{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":164831,"rows_kept":164831,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018925,137.16,77205.28,0.0,0.53599,4e-05,32.1121]
[1779264024237,137.16,77203.55,0.0,0.53593,4e-05,32.11183]
[1779264029274,137.16,77206.0,0.0,0.53601,4e-05,32.11221]
[1779264035318,137.16,77206.42,0.0,0.53603,4e-05,32.1095]
[1779264040353,137.16,77206.37,0.0,0.53603,4e-05,32.10949]
[1779264045175,45.0,77228.22,0.0,0.53442,0.00011,32.13007]
[1779264048178,44.52,77234.5883,0.0,0.53529,0.00011,32.12654]
[1779264050180,44.21,77236.2583,0.0,0.53559,0.00011,32.12506]
[1779264053183,43.77,77243.7367,0.0,0.53661,0.00011,32.12076]
[1779264055185,43.5,77243.9417,0.0,0.53675,0.00011,32.1198]
[1779264057187,43.23,77243.2817,0.0,0.53679,0.00011,32.11923]
[1779264059189,42.97,77243.9317,0.0,0.53697,0.00011,32.11811]
[1779264061191,42.73,77242.3683,0.0,0.5369,0.00011,32.11799]
[1779264063527,42.38,77243.2617,0.0,0.53716,0.00012,32.11639]
[1779264066548,42.04,77245.0483,0.0,0.53753,0.00012,32.11439]
[1779264069569,41.73,77245.775,0.0,0.53776,0.00012,32.1129]
[1779264072590,41.44,77245.5833,0.0,0.53788,0.00012,32.11188]
[1779264075611,41.16,77243.3233,0.0,0.53775,0.00012,32.11195]
[1779264078632,40.9,77243.5883,0.0,0.53791,0.00012,32.11081]
[1779264081653,40.66,77242.4467,0.0,0.5379,0.00012,32.11043]
[1779264085681,40.35,77242.25,0.0,0.53803,0.00012,32.10932]
[1779264088702,40.14,77239.0067,0.0,0.53775,0.00012,32.11016]
[1779264093223,39.88,77240.37,0.0,0.53806,0.00012,32.10556]
[1779264097765,39.57,77241.7833,0.0,0.5384,0.00012,32.10351]
[1779264101792,39.35,77240.0483,0.0,0.53831,0.00012,32.10352]
[1779264106828,39.1,77236.6133,0.0,0.53802,0.00013,32.10434]
[1779264110855,38.91,77230.12,0.0,0.5373,0.00013,32.10711]
[1779264115891,38.7,77226.7717,0.0,0.53699,0.00013,32.10806]
[1779264120926,38.51,77228.9083,0.0,0.53736,0.00013,32.10611]
[1779264125962,38.34,77232.3917,0.0,0.53791,0.00013,32.10342]
[1779264130997,38.18,77234.6983,0.0,0.53829,0.00013,32.10139]
[1779264134779,38.1,77231.4133,0.0,0.53792,0.00013,32.10291]
[1779264135026,38.07,77231.4133,0.0,0.53794,0.00013,32.10279]
[1779264139053,37.73,77229.8133,0.0,0.53792,0.00013,32.10221]
[1779264144088,37.35,77234.5317,0.0,0.53877,0.00013,32.09757]
[1779264148118,37.07,77235.8133,0.0,0.53912,0.00013,32.09537]
[1779264152282,36.81,77237.235,0.0,0.53947,0.00013,32.09034]
[1779264157180,36.54,77238.475,0.0,0.53982,0.00013,32.08807]
[1779264162216,36.32,77239.8933,0.0,0.54016,0.00014,32.08587]
[1779264167297,36.14,77235.2683,0.0,0.53966,0.00014,32.08804]
[1779264173292,35.97,77233.9883,0.0,0.5396,0.00014,32.08799]
[1779264179309,35.84,77233.0867,0.0,0.53956,0.00014,32.08789]
[1779264183319,35.79,77232.8383,0.0,0.53957,0.00014,32.08776]
[1779264183326,35.79,77232.8383,0.0,0.53957,0.00014,32.08776]
[1779264184314,35.73,77232.82,0.0,0.5396,0.00014,32.08746]
[1779264189319,35.54,77235.4533,0.0,0.5401,0.00014,32.08454]
[1779264194324,35.36,77237.0583,0.0,0.54045,0.00014,32.08237]
[1779264199329,35.21,77233.775,0.0,0.5401,0.00014,32.08382]
[1779264205335,35.05,77232.3,0.0,0.54001,0.00014,32.08396]
[1779264210340,34.94,77232.1633,0.0,0.54007,0.00014,32.08343]
[1779264215345,34.86,77232.525,0.0,0.54018,0.00014,32.07985]
[1779264220350,34.79,77229.46,0.0,0.5398,0.00014,32.08168]
[1779264226358,34.72,77233.285,0.0,0.54039,0.00014,32.07848]
[1779264227072,34.72,77233.285,0.0,0.54039,0.00014,32.07848]
[1779264227173,34.72,77233.285,0.0,0.5404,0.00014,32.07843]
[1779264228074,34.72,77233.285,0.0,0.5404,0.00014,32.07843]
[1779264228173,34.7,77233.285,0.0,0.54041,0.00014,32.07831]
[1779264229695,34.68,77228.7483,0.0,0.53978,0.00014,32.08157]
[1779264234730,34.65,77231.0867,0.0,0.54013,0.00014,32.07967]
[1779264239765,34.62,77233.28,0.0,0.54047,0.00014,32.07784]
[1779264245376,34.6,77234.4517,0.0,0.54065,0.00014,32.07682]
[1779264250842,34.57,77233.9467,0.0,0.5406,0.00014,32.07706]
[1779264255877,34.56,77235.7317,0.0,0.54086,0.00014,32.07563]
[1779264259905,34.56,77242.2133,0.0,0.54178,0.00014,32.07057]
[1779264264940,34.56,77244.52,0.0,0.54211,0.00014,32.06875]
[1779264269975,34.56,77243.2167,0.0,0.54192,0.00014,32.06979]
[1779264276407,34.56,77246.1283,0.0,0.54234,0.00014,32.06468]
[1779264282061,34.57,77246.1733,0.0,0.54234,0.00014,32.06467]
[1779264286089,34.56,77237.54,0.0,0.54112,0.00014,32.07144]
[1779264291422,34.56,77241.2467,0.0,0.54165,0.00014,32.06852]
[1779264297168,34.56,77242.625,0.0,0.54185,0.00014,32.06743]
[1779264302203,34.56,77248.4217,0.0,0.54266,0.00014,32.06281]
[1779264307238,34.57,77249.5983,0.0,0.54283,0.00014,32.06191]
[1779264313281,34.58,77251.875,0.0,0.54314,0.00014,32.06011]
[1779264318316,34.59,77253.6167,0.0,0.54338,0.00014,32.05873]
[1779264323351,34.6,77253.3067,0.0,0.54333,0.00014,32.05904]
[1779264328459,34.6,77254.4033,0.0,0.54348,0.00014,32.05818]
[1779264334428,34.61,77255.81,0.0,0.54367,0.00014,32.05425]
[1779264339463,34.62,77256.6617,0.0,0.54379,0.00014,32.05359]
[1779264344475,34.63,77258.305,0.0,0.54401,0.00014,32.05226]
[1779264349480,34.63,77259.6733,0.0,0.5442,0.00014,32.05115]
[1779264354486,34.64,77260.925,0.0,0.54437,0.00014,32.05014]
[1779264357859,34.65,77260.82,0.0,0.54435,0.00014,32.05025]
[1779264357961,34.65,77260.82,0.0,0.54435,0.00014,32.05027]
[1779264363495,34.62,77264.2383,0.0,0.54486,0.00014,32.04712]
[1779264368501,34.6,77264.415,0.0,0.5449,0.00014,32.04677]
[1779264373505,34.58,77264.75,0.0,0.54497,0.00014,32.04632]
[1779264378510,34.56,77265.3383,0.0,0.54506,0.00014,32.04567]
[1779264383515,34.55,77266.8233,0.0,0.54529,0.00014,32.04423]
[1779264388520,34.53,77268.47,0.0,0.54554,0.00014,32.04263]
[1779264394526,34.52,77268.8417,0.0,0.54561,0.00014,32.03935]
[1779264400532,34.51,77269.2617,0.0,0.54568,0.00014,32.03887]
[1779264401549,34.5,77269.2983,0.0,0.54568,0.00014,32.03882]
[1779264401560,34.5,77269.2983,0.0,0.54568,0.00014,32.03882]
[1779264401649,34.5,77269.2983,0.0,0.54568,0.00014,32.03882]
[1779264401897,34.55,77269.2983,0.0,0.54564,0.00014,32.03919]
[1779264402554,34.55,77269.2983,0.0,0.54564,0.00014,32.03919]
[1779264402574,34.55,77269.2983,0.0,0.54564,0.00014,32.03919]
[1779264402904,34.55,77269.2983,0.0,0.54565,0.00014,32.03917]
[1779264404918,34.54,77282.4567,0.0,0.54751,0.00014,32.02696]
[1779264409953,34.54,77283.3667,0.0,0.54764,0.00014,32.02608]
[1779264414988,34.54,77281.7,0.0,0.54741,0.00014,32.02765]
[1779264420551,34.54,77282.335,0.0,0.5475,0.00014,32.02702]
[1779264425556,34.54,77282.9283,0.0,0.54759,0.00014,32.02646]
[1779264430561,34.54,77281.3067,0.0,0.54735,0.00014,32.02802]
[1779264436137,34.54,77280.3817,0.0,0.54722,0.00014,32.02889]
[1779264441172,34.54,77279.0283,0.0,0.54703,0.00014,32.03016]
[1779264446207,34.54,77278.52,0.0,0.54696,0.00014,32.03062]
[1779264449247,34.54,77276.7183,0.0,0.54671,0.00014,32.03229]
[1779264449273,34.54,77276.7183,0.0,0.54671,0.00014,32.03228]
[1779264451243,34.53,77272.66,0.0,0.54614,0.00014,32.03321]
[1779264452250,34.54,77259.9867,0.0,0.54434,0.00014,32.0445]
[1779264457286,34.54,77261.72,0.0,0.54458,0.00014,32.04302]
[1779264462606,34.54,77264.5067,0.0,0.54498,0.00014,32.04056]
[1779264468363,34.53,77264.6017,0.0,0.54499,0.00014,32.04046]
[1779264473398,34.54,77264.3133,0.0,0.54495,0.00014,32.04071]
[1779264478433,34.54,77258.5733,0.0,0.54413,0.00014,32.04577]
[1779264483627,34.55,77257.0633,0.0,0.54391,0.00014,32.04712]
[1779264489510,34.56,77258.2867,0.0,0.54408,0.00014,32.04612]
[1779264494545,34.56,77261.395,0.0,0.54452,0.00014,32.04344]
[1779264499579,34.55,77262.4817,0.0,0.54467,0.00014,32.04247]
[1779264504615,34.55,77263.38,0.0,0.54481,0.00014,32.04166]
[1779264509653,34.55,77263.72,0.0,0.54486,0.00014,32.04133]
[1779264511424,34.55,77263.7517,0.0,0.54486,0.00014,32.04129]
[1779264511525,34.54,77263.7517,0.0,0.54487,0.00014,32.03848]
[1779264513657,34.55,77253.785,0.0,0.54344,0.00014,32.0471]
[1779264518664,34.57,77255.0517,0.0,0.54361,0.00014,32.04617]
[1779264519486,34.57,77255.0517,0.0,0.54361,0.00014,32.04617]
[1779264519587,34.58,77255.0517,0.0,0.5436,0.00014,32.0462]
[1779264523669,34.57,77261.805,0.0,0.54456,0.00014,32.0404]
[1779264526373,34.57,77263.3367,0.0,0.54478,0.00014,32.03904]
[1779264526628,34.57,77263.3367,0.0,0.54478,0.00014,32.03904]
[1779264526672,34.57,77265.8467,0.0,0.54514,0.00014,32.03681]
[1779264527043,34.57,77265.8467,0.0,0.54514,0.00014,32.03681]
[1779264527079,34.61,77265.8467,0.0,0.5451,0.00014,32.03716]
[1779264527848,34.61,77265.8467,0.0,0.5451,0.00014,32.03716]
[1779264528406,34.61,77265.8467,0.0,0.5451,0.00014,32.03716]
[1779264528446,34.59,77265.8467,0.0,0.54512,0.00014,32.03703]
[1779264529675,34.59,77228.0033,0.0,0.53975,0.00014,32.06755]
[1779264531677,34.59,77237.2733,0.0,0.54107,0.00014,32.06058]
[1779264536683,34.58,77239.37,0.0,0.54138,0.00014,32.0589]
[1779264541688,34.57,77241.195,0.0,0.54164,0.00014,32.05746]
[1779264546693,34.57,77239.05,0.0,0.54134,0.00014,32.0591]
[1779264552699,34.56,77239.13,0.0,0.54135,0.00014,32.059]
[1779264558705,34.56,77239.0683,0.0,0.54135,0.00014,32.05902]
[1779264561012,34.56,77236.3467,0.0,0.54096,0.00014,32.06111]
[1779264562019,34.56,77222.1883,0.0,0.53895,0.00014,32.07155]
[1779264567054,34.57,77218.4133,0.0,0.53841,0.00014,32.07423]
[1779264572088,34.57,77223.48,0.0,0.53913,0.00014,32.06787]
[1779264577126,34.56,77223.6883,0.0,0.53916,0.00014,32.0677]
[1779264582161,34.56,77223.9517,0.0,0.5392,0.00014,32.0675]
[1779264587196,34.56,77228.2217,0.0,0.53981,0.00014,32.06439]
[1779264592231,34.55,77226.5883,0.0,0.53958,0.00014,32.06554]
[1779264597265,34.55,77227.0817,0.0,0.53965,0.00014,32.06516]
[1779264599747,34.55,77219.0383,0.0,0.53851,0.00014,32.07091]
[1779264605322,34.56,77218.345,0.0,0.5384,0.00014,32.07143]
[1779264610357,34.57,77215.75,0.0,0.53803,0.00014,32.07327]
[1779264612760,34.57,77206.535,0.0,0.53671,0.00014,32.07938]
[1779264618413,34.58,77205.7033,0.0,0.53659,0.00014,32.07994]
[1779264623771,34.58,77203.3883,0.0,0.53626,0.00014,32.08141]
[1779264629490,34.57,77202.2967,0.0,0.53611,0.00014,32.08209]
[1779264634785,34.57,77201.2867,0.0,0.53597,0.00014,32.07991]
[1779264636266,34.57,77201.2867,0.0,0.53597,0.00014,32.07991]
[1779264636539,34.57,77201.2867,0.0,0.53597,0.00014,32.0799]
[1779264640567,34.56,77193.9033,0.0,0.53492,0.00014,32.08435]
[1779264644271,34.56,77197.065,0.0,0.53538,0.00014,32.08243]
[1779264644595,34.56,77197.065,0.0,0.53538,0.00014,32.08243]
[1779264647620,34.57,77203.29,0.0,0.53625,0.00014,32.07867]
[1779264652655,34.6,77205.2783,0.0,0.53652,0.00014,32.07751]
[1779264657690,34.6,77203.2367,0.0,0.53623,0.00014,32.07881]
[1779264662021,34.6,77203.7933,0.0,0.53631,0.00014,32.07844]
[1779264662726,34.59,77203.7933,0.0,0.53631,0.00014,32.07844]
[1779264667761,34.59,77203.815,0.0,0.53632,0.00014,32.07841]
[1779264672795,34.59,77200.7667,0.0,0.53589,0.00014,32.08029]
[1779264674960,34.58,77200.7733,0.0,0.53589,0.00014,32.08028]
[1779264675817,34.59,77200.7733,0.0,0.53589,0.00014,32.0803]
[1779264678828,34.6,77207.9467,0.0,0.5369,0.00014,32.07581]
[1779264683833,34.61,77207.9983,0.0,0.5369,0.00014,32.07585]
[1779264688839,34.62,77209.5733,0.0,0.53711,0.00014,32.07487]
[1779264693844,34.63,77208.5517,0.0,0.53696,0.00014,32.07277]
[1779264699850,34.64,77213.055,0.0,0.5376,0.00014,32.06984]
[1779264704855,34.64,77214.5417,0.0,0.53781,0.00014,32.06883]
[1779264709860,34.63,77217.4083,0.0,0.53822,0.00014,32.06686]
[1779264714865,34.63,77214.0917,0.0,0.53776,0.00014,32.06909]
[1779264719870,34.63,77210.14,0.0,0.53719,0.00014,32.07173]
[1779264724875,34.64,77208.5167,0.0,0.53696,0.00014,32.07282]
[1779264729880,34.64,77216.335,0.0,0.53807,0.00014,32.06763]
[1779264735231,34.63,77214.5417,0.0,0.53782,0.00014,32.06882]
[1779264740271,34.64,77210.7667,0.0,0.53728,0.00014,32.07135]
[1779264745306,34.64,77208.8333,0.0,0.537,0.00014,32.07264]
[1779264750341,34.65,77210.05,0.0,0.53717,0.00014,32.07187]
[1779264755376,34.65,77213.4567,0.0,0.53765,0.00014,32.06681]
[1779264760411,34.64,77215.1167,0.0,0.53789,0.00014,32.06568]
[1779264765446,34.64,77217.84,0.0,0.53828,0.00014,32.06379]
[1779264770481,34.64,77213.2517,0.0,0.53763,0.00014,32.0669]
[1779264775516,34.64,77211.6983,0.0,0.53741,0.00014,32.06795]
[1779264776899,34.64,77211.6983,0.0,0.53741,0.00014,32.06795]
[1779264776926,34.64,77211.7567,0.0,0.53742,0.00014,32.06791]
[1779264782565,34.64,77206.9617,0.0,0.53674,0.00014,32.07101]
[1779264787600,34.63,77206.5133,0.0,0.53668,0.00014,32.07127]
[1779264792636,34.62,77202.545,0.0,0.53612,0.00014,32.07375]
[1779264797949,34.61,77200.9317,0.0,0.5359,0.00014,32.0747]
[1779264801765,34.61,77200.905,0.0,0.5359,0.00014,32.0747]
[1779264801866,34.61,77200.905,0.0,0.5359,0.00014,32.07469]
[1779264804956,34.62,77207.685,0.0,0.53685,0.00014,32.07045]
[1779264809961,34.63,77205.8733,0.0,0.53659,0.00014,32.07168]
[1779264815798,34.65,77204.995,0.0,0.53645,0.00014,32.06952]
[1779264820833,34.66,77203.21,0.0,0.53619,0.00014,32.07071]
[1779264825869,34.67,77202.3217,0.0,0.53606,0.00014,32.07132]
[1779264830904,34.68,77204.3433,0.0,0.53634,0.00014,32.07008]
[1779264831911,34.68,77212.5667,0.0,0.53751,0.00014,32.06474]
[1779264832918,34.67,77222.7283,0.0,0.53896,0.00014,32.05777]
[1779264837953,34.65,77224.6417,0.0,0.53924,0.00014,32.05629]
[1779264842990,34.63,77227.325,0.0,0.53964,0.00014,32.05423]
[1779264847999,34.61,77229.2233,0.0,0.53992,0.00014,32.05272]
[1779264853007,34.59,77230.1183,0.0,0.54006,0.00014,32.05195]
[1779264858012,34.58,77226.925,0.0,0.53962,0.00014,32.05423]
[1779264863017,34.57,77228.2183,0.0,0.53981,0.00014,32.05322]
[1779264869023,34.56,77228.1833,0.0,0.53981,0.00014,32.05319]
[1779264874028,34.55,77229.5,0.0,0.54001,0.00014,32.04936]
[1779264880037,34.54,77229.4767,0.0,0.54001,0.00014,32.04933]
[1779264886534,34.54,77229.5417,0.0,0.54002,0.00014,32.04925]
[1779264892333,34.53,77229.225,0.0,0.53998,0.00014,32.04945]
[1779264898055,34.53,77227.26,0.0,0.5397,0.00014,32.05089]
[1779264904044,34.53,77227.4883,0.0,0.53974,0.00014,32.05073]
[1779264909452,34.53,77226.6767,0.0,0.53962,0.00014,32.05133]
[1779264914489,34.53,77230.8183,0.0,0.54021,0.00014,32.04826]
[1779264919524,34.52,77230.7733,0.0,0.54021,0.00014,32.04827]
[1779264924559,34.52,77230.3583,0.0,0.54015,0.00014,32.04856]
[1779264929594,34.52,77229.69,0.0,0.54006,0.00014,32.04904]
[1779264931626,34.52,77229.69,0.0,0.54006,0.00014,32.04623]
[1779264931680,34.52,77229.69,0.0,0.54006,0.00014,32.04623]
[1779264937094,34.57,77227.1617,0.0,0.53966,0.00014,32.04842]
[1779264942685,34.63,77226.0483,0.0,0.53946,0.00014,32.04957]
[1779264947720,34.67,77224.4067,0.0,0.5392,0.00014,32.05098]
[1779264953110,34.71,77221.515,0.0,0.53876,0.00014,32.05323]
[1779264957790,34.75,77211.4033,0.0,0.5373,0.00014,32.06028]
[1779264963120,34.79,77211.1917,0.0,0.53724,0.00014,32.06062]
[1779264968867,34.83,77212.565,0.0,0.53741,0.00014,32.0599]
[1779264973902,34.85,77212.9683,0.0,0.53745,0.00014,32.05976]
[1779264978937,34.88,77209.8617,0.0,0.537,0.00014,32.06189]
[1779264983972,34.89,77215.6833,0.0,0.53781,0.00014,32.05816]
[1779264989007,34.9,77215.8467,0.0,0.53783,0.00014,32.05809]
[1779264994042,34.9,77219.685,0.0,0.53837,0.00014,32.05272]
[1779264999077,34.9,77220.3633,0.0,0.53847,0.00014,32.05225]
[1779265004112,34.9,77218.7483,0.0,0.53824,0.00014,32.05336]
[1779265010154,34.91,77216.7917,0.0,0.53796,0.00014,32.0547]
[1779265016173,34.92,77215.1633,0.0,0.53772,0.00014,32.05582]
[1779265021178,34.92,77214.875,0.0,0.53768,0.00014,32.05604]
[1779265026183,34.93,77213.48,0.0,0.53748,0.00014,32.05699]
[1779265031188,34.94,77212.32,0.0,0.53731,0.00014,32.05778]
[1779265037194,34.94,77212.4933,0.0,0.53733,0.00014,32.0577]
[1779265042199,34.95,77213.17,0.0,0.53742,0.00014,32.05728]
[1779265047204,34.95,77215.1717,0.0,0.53771,0.00014,32.05597]
[1779265052209,34.94,77226.625,0.0,0.53932,0.00014,32.0453]
[1779265057214,34.93,77223.69,0.0,0.53892,0.00014,32.04729]
[1779265062218,34.92,77216.5433,0.0,0.53792,0.00014,32.05213]
[1779265067223,34.93,77214.6483,0.0,0.53765,0.00014,32.05341]
[1779265072600,34.93,77214.1317,0.0,0.53757,0.00014,32.05378]
[1779265078237,34.94,77209.2417,0.0,0.53687,0.00014,32.057]
[1779265083680,34.95,77211.1,0.0,0.53713,0.00014,32.05585]
[1779265088715,34.96,77213.3417,0.0,0.53744,0.00014,32.05441]
[1779265093750,34.96,77215.0683,0.0,0.53769,0.00014,32.05327]
[1779265099258,34.95,77215.3433,0.0,0.53773,0.00014,32.05309]
[1779265105264,34.95,77215.8517,0.0,0.5378,0.00014,32.05274]
[1779265111270,34.95,77216.3617,0.0,0.53787,0.00014,32.04958]
[1779265116275,34.95,77216.555,0.0,0.5379,0.00014,32.04945]
[1779265121280,34.95,77216.6767,0.0,0.53792,0.00014,32.04936]
[1779265126983,34.94,77218.1567,0.0,0.53813,0.00014,32.04834]
[1779265130009,34.94,77224.4233,0.0,0.53902,0.00014,32.04401]
[1779265134036,34.91,77235.0083,0.0,0.54053,0.00014,32.03623]
[1779265139071,34.89,77232.0767,0.0,0.54013,0.00014,32.0383]
[1779265144106,34.89,77227.8217,0.0,0.53953,0.00014,32.04133]
[1779265149140,34.88,77228.2133,0.0,0.53959,0.00014,32.04101]
[1779265154176,34.87,77228.365,0.0,0.53962,0.00014,32.04086]
[1779265159211,34.87,77228.43,0.0,0.53963,0.00014,32.04079]
[1779265164323,34.87,77224.785,0.0,0.53912,0.00014,32.04339]
[1779265170289,34.87,77224.4067,0.0,0.53906,0.00014,32.04366]
[1779265175324,34.87,77226.2983,0.0,0.53933,0.00014,32.03952]
[1779265178337,34.87,77232.39,0.0,0.54019,0.00014,32.03511]
[1779265183342,34.86,77232.8783,0.0,0.54027,0.00014,32.0347]
[1779265187412,34.86,77234.5917,0.0,0.54051,0.00014,32.03341]
[1779265190349,34.82,77241.14,0.0,0.54146,0.00014,32.02824]
[1779265195354,34.78,77240.6367,0.0,0.54142,0.00014,32.02835]
[1779265200359,34.74,77239.7817,0.0,0.54133,0.00014,32.02878]
[1779265205364,34.71,77239.6717,0.0,0.54134,0.00014,32.02867]
[1779265210371,34.69,77238.565,0.0,0.5412,0.00014,32.02936]
[1779265215376,34.67,77239.1517,0.0,0.5413,0.00014,32.02877]
[1779265220381,34.65,77239.4067,0.0,0.54135,0.00014,32.02847]
[1779265226387,34.64,77239.3,0.0,0.54135,0.00014,32.02845]
[1779265229577,34.63,77239.2,0.0,0.54134,0.00014,32.02848]
[1779265232730,34.65,77232.5467,0.0,0.54038,0.00014,32.03087]
[1779265237765,34.69,77231.2033,0.0,0.54016,0.00014,32.03207]
[1779265239779,34.7,77223.2717,0.0,0.53903,0.00014,32.0379]
[1779265244814,34.74,77224.6367,0.0,0.53919,0.00014,32.03713]
[1779265250429,34.77,77224.0533,0.0,0.53909,0.00014,32.0377]
[1779265255434,34.79,77225.17,0.0,0.53923,0.00014,32.03704]
[1779265261440,34.81,77226.03,0.0,0.53934,0.00014,32.03654]
[1779265262805,34.81,77226.03,0.0,0.53934,0.00014,32.03656]
[1779265263442,34.81,77226.2917,0.0,0.53937,0.00014,32.03639]
[1779265265964,34.79,77215.4317,0.0,0.53785,0.00014,32.04379]
[1779265270999,34.77,77215.4483,0.0,0.53787,0.00014,32.04366]
[1779265275454,34.79,77208.74,0.0,0.53691,0.00014,32.04816]
[1779265281460,34.83,77209.8033,0.0,0.53703,0.00014,32.04766]
[1779265287118,34.86,77209.2083,0.0,0.53693,0.00014,32.04819]
[1779265292154,34.84,77212.44,0.0,0.5374,0.00014,32.04318]
[1779265297189,34.81,77212.4617,0.0,0.53742,0.00014,32.04304]
[1779265302224,34.79,77212.235,0.0,0.53741,0.00014,32.04307]
[1779265307486,34.77,77214.8383,0.0,0.53779,0.00014,32.04124]
[1779265313301,34.78,77212.0533,0.0,0.53738,0.00014,32.04316]
[1779265318497,34.82,77211.05,0.0,0.53722,0.00014,32.044]
[1779265322364,34.83,77197.91,0.0,0.53535,0.00014,32.05226]
[1779265327399,34.84,77197.3,0.0,0.53526,0.00014,32.05267]
[1779265332434,34.85,77197.0083,0.0,0.53521,0.00014,32.05286]
[1779265337469,34.85,77195.9333,0.0,0.53506,0.00014,32.0535]
[1779265342503,34.85,77195.4617,0.0,0.535,0.00014,32.05377]
[1779265347526,34.85,77195.3667,0.0,0.53498,0.00014,32.05382]
[1779265352531,34.85,77194.12,0.0,0.53481,0.00014,32.05175]
[1779265358537,34.85,77194.1833,0.0,0.53482,0.00014,32.05172]
[1779265364543,34.85,77194.2167,0.0,0.53482,0.00014,32.0517]
[1779265369549,34.85,77179.325,0.0,0.53271,0.00014,32.05993]
[1779265374554,34.87,77182.67,0.0,0.53318,0.00014,32.05823]
[1779265379559,34.88,77180.8267,0.0,0.53291,0.00014,32.05925]
[1779265384564,34.9,77180.24,0.0,0.53282,0.00014,32.05959]
[1779265389569,34.91,77178.5333,0.0,0.53257,0.00014,32.06052]
[1779265394573,34.92,77178.3533,0.0,0.53254,0.00014,32.06065]
[1779265398577,34.93,77171.655,0.0,0.53159,0.00014,32.06403]
[1779265400347,34.93,77171.71,0.0,0.5316,0.00014,32.06402]
[1779265400352,34.93,77171.71,0.0,0.5316,0.00014,32.06402]
[1779265400362,34.93,77171.71,0.0,0.5316,0.00014,32.06402]
[1779265400368,34.93,77171.71,0.0,0.5316,0.00014,32.06402]
[1779265400377,34.93,77171.71,0.0,0.5316,0.00014,32.06402]
[1779265400431,34.93,77171.71,0.0,0.5316,0.00014,32.06403]
[1779265405948,34.88,77169.4767,0.0,0.53131,0.00014,32.06493]
[1779265410983,34.83,77166.4117,0.0,0.53089,0.00014,32.06626]
[1779265416019,34.8,77169.465,0.0,0.53134,0.00014,32.0619]
[1779265420046,34.81,77161.5617,0.0,0.53022,0.00014,32.06561]
[1779265425083,34.82,77157.9283,0.0,0.5297,0.00014,32.06725]
[1779265428104,34.81,77166.61,0.0,0.53094,0.00014,32.06328]
[1779265429526,34.81,77166.61,0.0,0.53094,0.00014,32.06328]
[1779265429587,34.81,77166.61,0.0,0.53094,0.00014,32.06328]
[1779265429610,34.8,77169.275,0.0,0.53132,0.00014,32.062]
[1779265432132,34.82,77178.2417,0.0,0.53258,0.00014,32.05757]
[1779265433139,34.82,77184.4483,0.0,0.53346,0.00014,32.05429]
[1779265436160,34.83,77192.1583,0.0,0.53454,0.00014,32.05]
[1779265441196,34.83,77197.2117,0.0,0.53526,0.00014,32.04706]
[1779265446231,34.83,77194.4633,0.0,0.53487,0.00014,32.04868]
[1779265451266,34.83,77193.3217,0.0,0.53471,0.00014,32.04935]
[1779265456301,34.83,77196.8883,0.0,0.53521,0.00014,32.04726]
[1779265461642,34.84,77197.9667,0.0,0.53536,0.00014,32.04663]
[1779265467378,34.84,77199.6283,0.0,0.53559,0.00014,32.04566]
[1779265472413,34.85,77201.3633,0.0,0.53583,0.00014,32.04184]
[1779265477658,34.86,77204.4117,0.0,0.53626,0.00014,32.04001]
[1779265483490,34.87,77204.4267,0.0,0.53625,0.00014,32.04005]
[1779265488525,34.88,77207.5533,0.0,0.53669,0.00014,32.03812]
[1779265493560,34.89,77206.17,0.0,0.53649,0.00014,32.03904]
[1779265498595,34.9,77205.2017,0.0,0.53635,0.00014,32.03967]
[1779265503630,34.9,77206.8917,0.0,0.53658,0.00014,32.03864]
[1779265508665,34.91,77206.85,0.0,0.53657,0.00014,32.03869]
[1779265513696,34.91,77204.9667,0.0,0.53631,0.00014,32.03988]
[1779265518701,34.91,77203.2817,0.0,0.53607,0.00014,32.04093]
[1779265524707,34.91,77204.025,0.0,0.53617,0.00014,32.04047]
[1779265529712,34.91,77204.4917,0.0,0.53624,0.00014,32.04018]
[1779265535718,34.91,77204.6983,0.0,0.53627,0.00014,32.03725]
[1779265540723,34.91,77205.2483,0.0,0.53635,0.00014,32.03691]
[1779265544727,34.9,77212.12,0.0,0.53733,0.00014,32.03246]
[1779265549732,34.85,77215.22,0.0,0.53779,0.00014,32.03019]
[1779265554737,34.82,77213.9167,0.0,0.53763,0.00014,32.03087]
[1779265559742,34.79,77212.8217,0.0,0.5375,0.00014,32.03145]
[1779265565063,34.77,77211.065,0.0,0.53726,0.00014,32.03254]
[1779265570098,34.8,77206.32,0.0,0.53657,0.00014,32.03573]
[1779265575758,34.82,77201.37,0.0,0.53586,0.00014,32.03888]
[1779265581175,34.84,77201.9333,0.0,0.53593,0.00014,32.03861]
[1779265587217,34.85,77203.2583,0.0,0.5361,0.00014,32.03786]
[1779265592252,34.86,77203.16,0.0,0.53609,0.00014,32.03516]
[1779265594266,34.87,77209.475,0.0,0.53697,0.00014,32.03122]
[1779265599783,34.89,77213.1867,0.0,0.53748,0.00014,32.02891]
[1779265605343,34.91,77209.6,0.0,0.53697,0.00014,32.03132]
[1779265610794,34.92,77209.7183,0.0,0.53698,0.00014,32.03129]
[1779265616420,34.9,77211.685,0.0,0.53726,0.00014,32.02996]
[1779265621455,34.86,77210.645,0.0,0.53714,0.00014,32.03044]
[1779265626493,34.83,77211.815,0.0,0.53733,0.00014,32.02951]
[1779265631527,34.8,77210.9633,0.0,0.53723,0.00014,32.02994]
[1779265636564,34.79,77207.825,0.0,0.53679,0.00014,32.03188]
[1779265641825,34.77,77209.05,0.0,0.53698,0.00014,32.03102]
[1779265647644,34.76,77209.025,0.0,0.53698,0.00014,32.03096]
[1779265652678,34.76,77203.3483,0.0,0.53618,0.00014,32.03179]
[1779265657713,34.79,77199.1967,0.0,0.53557,0.00014,32.03444]
[1779265662748,34.8,77199.81,0.0,0.53565,0.00014,32.03415]
[1779265667783,34.82,77200.1167,0.0,0.53568,0.00014,32.03403]
[1779265672856,34.83,77201.725,0.0,0.5359,0.00014,32.03311]
[1779265678861,34.85,77207.4583,0.0,0.5367,0.00014,32.02963]
[1779265683866,34.87,77207.8433,0.0,0.53674,0.00014,32.02946]
[1779265688871,34.88,77207.41,0.0,0.53667,0.00014,32.0298]
[1779265693876,34.89,77205.5,0.0,0.5364,0.00014,32.03104]
[1779265698881,34.9,77205.1767,0.0,0.53635,0.00014,32.03127]
[1779265703886,34.9,77205.2333,0.0,0.53635,0.00014,32.03126]
[1779265709892,34.91,77205.0033,0.0,0.53632,0.00014,32.03142]
[1779265714897,34.91,77202.2817,0.0,0.53594,0.00014,32.03029]
[1779265719902,34.91,77206.91,0.0,0.53659,0.00014,32.02742]
[1779265724907,34.91,77207.6,0.0,0.53668,0.00014,32.02702]
[1779265729912,34.92,77207.5317,0.0,0.53667,0.00014,32.02708]
[1779265735261,34.92,77207.29,0.0,0.53663,0.00014,32.02726]
[1779265740297,34.93,77207.1567,0.0,0.53661,0.00014,32.02735]
[1779265745335,34.93,77206.13,0.0,0.53647,0.00014,32.028]
[1779265750370,34.93,77206.2367,0.0,0.53648,0.00014,32.02794]
[1779265755405,34.93,77206.5883,0.0,0.53653,0.00014,32.02773]
[1779265760440,34.94,77210.8933,0.0,0.53713,0.00014,32.02502]
[1779265765478,34.94,77209.915,0.0,0.53699,0.00014,32.02567]
[1779265770515,34.95,77211.2633,0.0,0.53718,0.00014,32.02482]
[1779265775550,34.95,77210.7717,0.0,0.53711,0.00014,32.02235]
[1779265780586,34.95,77208.895,0.0,0.53684,0.00014,32.02356]
[1779265785621,34.95,77208.1583,0.0,0.53674,0.00014,32.02403]
[1779265790656,34.95,77209.055,0.0,0.53687,0.00014,32.02346]
[1779265795693,34.95,77208.3867,0.0,0.53677,0.00014,32.02388]
[1779265796336,34.95,77208.3867,0.0,0.53677,0.00014,32.02388]
[1779265796436,34.95,77208.3867,0.0,0.53677,0.00014,32.02388]
[1779265796700,34.95,77208.3867,0.0,0.53677,0.00014,32.02389]
[1779265798714,34.91,77218.2033,0.0,0.53818,0.00014,32.01726]
[1779265799729,34.9,77224.8717,0.0,0.53913,0.00014,32.01257]
[1779265802749,34.85,77235.4283,0.0,0.54065,0.00014,32.00467]
[1779265807784,34.8,77238.2533,0.0,0.54109,0.00014,32.00221]
[1779265808614,34.8,77238.2533,0.0,0.54109,0.00014,32.00221]
[1779265812820,34.77,77245.705,0.0,0.54218,0.00014,31.99617]
[1779265813827,34.77,77252.7567,0.0,0.54317,0.00014,31.99047]
[1779265814834,34.77,77264.8617,0.0,0.54488,0.00014,31.98022]
[1779265819869,34.77,77265.02,0.0,0.54491,0.00014,31.98007]
[1779265824904,34.76,77262.3683,0.0,0.54454,0.00014,31.98234]
[1779265829941,34.75,77258.9667,0.0,0.54406,0.00014,31.98519]
[1779265833970,34.75,77269.05,0.0,0.54549,0.00014,31.97362]
[1779265839005,34.76,77270.1717,0.0,0.54564,0.00014,31.97269]
[1779265844032,34.77,77274.0783,0.0,0.54618,0.00014,31.96926]
[1779265849037,34.78,77271.1133,0.0,0.54576,0.00014,31.97199]
[1779265852040,34.78,77277.3767,0.0,0.54664,0.00014,31.96634]
[1779265857045,34.8,77281.22,0.0,0.54717,0.00014,31.96291]
[1779265860738,34.81,77282.0033,0.0,0.54727,0.00014,31.96227]
[1779265860765,34.81,77282.0033,0.0,0.54726,0.00014,31.9623]
[1779265862050,34.82,77290.2117,0.0,0.54842,0.00014,31.95452]
[1779265862300,34.82,77290.2117,0.0,0.54842,0.00014,31.95452]
[1779265862358,34.82,77290.2117,0.0,0.54842,0.00014,31.95452]
[1779265863051,34.83,77297.57,0.0,0.54945,0.00014,31.94734]
[1779265864907,34.82,77303.2617,0.0,0.55025,0.00014,31.94155]
[1779265865008,34.82,77303.2617,0.0,0.55025,0.00014,31.94153]
[1779265867055,34.82,77309.8517,0.0,0.55118,0.00014,31.93467]
[1779265870946,34.81,77308.6267,0.0,0.55102,0.00014,31.93589]
[1779265871049,34.81,77308.6267,0.0,0.55102,0.00014,31.93588]
[1779265872915,34.81,77308.1067,0.0,0.55095,0.00014,31.9364]
[1779265873017,34.81,77308.1067,0.0,0.55095,0.00014,31.93638]
[1779265874288,34.82,77304.7417,0.0,0.55047,0.00014,31.93996]
[1779265876064,34.83,77291.0983,0.0,0.54853,0.00014,31.95374]
[1779265878066,34.83,77282.2633,0.0,0.54728,0.00014,31.96224]
[1779265879067,34.83,77275.385,0.0,0.54631,0.00014,31.96859]
[1779265884072,34.84,77282.33,0.0,0.54729,0.00014,31.96222]
[1779265889077,34.85,77283.0333,0.0,0.54738,0.00014,31.96163]
[1779265894082,34.85,77281.7483,0.0,0.54719,0.00014,31.96006]
[1779265899438,34.85,77274.7983,0.0,0.54622,0.00014,31.96645]
[1779265905093,34.85,77273.3133,0.0,0.54601,0.00014,31.96774]
[1779265910098,34.84,77273.14,0.0,0.54599,0.00014,31.96784]
[1779265915550,34.83,77272.6817,0.0,0.54594,0.00014,31.96819]
[1779265920585,34.83,77273.2283,0.0,0.54602,0.00014,31.96766]
[1779265925620,34.83,77279.9517,0.0,0.54697,0.00014,31.9615]
[1779265929648,34.84,77288.0683,0.0,0.5481,0.00014,31.95392]
[1779265934683,34.85,77290.1533,0.0,0.54838,0.00014,31.95205]
[1779265939633,34.86,77291.0483,0.0,0.5485,0.00014,31.95128]
[1779265939718,34.86,77291.0483,0.0,0.54849,0.00014,31.95131]
[1779265940965,34.86,77291.0483,0.0,0.54849,0.00014,31.95131]
[1779265941066,34.87,77291.0483,0.0,0.54849,0.00014,31.95134]
[1779265942027,34.87,77291.0483,0.0,0.54849,0.00014,31.95134]
[1779265942372,34.87,77291.0483,0.0,0.54849,0.00014,31.95139]
[1779265942739,34.88,77291.0483,0.0,0.54848,0.00014,31.95143]
[1779265943746,34.88,77298.62,0.0,0.54954,0.00014,31.94402]
[1779265949137,34.9,77300.6333,0.0,0.5498,0.00014,31.94222]
[1779265954823,34.92,77300.2933,0.0,0.54974,0.00014,31.93994]
[1779265959864,34.94,77300.8567,0.0,0.54981,0.00014,31.93951]
[1779265965152,34.95,77299.8383,0.0,0.54965,0.00014,31.94063]
[1779265970157,34.95,77299.7117,0.0,0.54963,0.00014,31.94083]
[1779265975976,34.96,77298.7,0.0,0.54948,0.00014,31.9419]
[1779265981012,34.96,77298.58,0.0,0.54946,0.00014,31.94206]
[1779265986048,34.96,77297.8483,0.0,0.54935,0.00014,31.94281]
[1779265991178,34.96,77297.8817,0.0,0.54936,0.00014,31.94277]
[1779265997184,34.96,77296.4017,0.0,0.54915,0.00014,31.94422]
[1779265998388,34.96,77296.4017,0.0,0.54915,0.00014,31.94422]
[1779265999139,34.96,77296.4017,0.0,0.54915,0.00014,31.94422]
[1779266004174,34.95,77289.0233,0.0,0.54812,0.00014,31.9513]
[1779266009196,34.95,77289.7183,0.0,0.54823,0.00014,31.95055]
[1779266014201,34.94,77288.2783,0.0,0.54804,0.00014,31.94902]
[1779266019206,34.93,77288.8783,0.0,0.54813,0.00014,31.94838]
[1779266024211,34.92,77288.6717,0.0,0.54811,0.00014,31.94854]
[1779266029216,34.92,77287.0617,0.0,0.54789,0.00014,31.95001]
[1779266034221,34.91,77285.0267,0.0,0.54761,0.00014,31.95189]
[1779266039226,34.9,77282.415,0.0,0.54725,0.00014,31.95427]
[1779266044231,34.9,77285.555,0.0,0.5477,0.00014,31.95125]
[1779266049236,34.89,77286.755,0.0,0.54787,0.00014,31.95007]
[1779266054241,34.89,77287.8567,0.0,0.54802,0.00014,31.94901]
[1779266059246,34.89,77288.7233,0.0,0.54815,0.00014,31.94818]
[1779266065252,34.89,77290.5633,0.0,0.5484,0.00014,31.94643]
[1779266070637,34.9,77291.38,0.0,0.54851,0.00014,31.94567]
[1779266075673,34.9,77291.4333,0.0,0.54852,0.00014,31.94282]
[1779266075775,34.9,77291.4333,0.0,0.54852,0.00014,31.94283]
[1779266078694,34.91,77299.1133,0.0,0.5496,0.00014,31.93532]
[1779266083729,34.92,77298.295,0.0,0.54947,0.00014,31.93623]
[1779266088764,34.92,77298.0467,0.0,0.54943,0.00014,31.93655]
[1779266090532,34.92,77296.9033,0.0,0.54927,0.00014,31.9377]
[1779266090778,34.93,77296.9033,0.0,0.54927,0.00014,31.93771]
[1779266096283,34.93,77293.3467,0.0,0.54877,0.00014,31.94121]
[1779266101855,34.92,77291.935,0.0,0.54857,0.00014,31.94257]
[1779266106890,34.92,77292.755,0.0,0.54868,0.00014,31.94176]
[1779266111925,34.92,77293.7117,0.0,0.54882,0.00014,31.94082]
[1779266116960,34.92,77292.59,0.0,0.54866,0.00014,31.9419]
[1779266121995,34.92,77290.3417,0.0,0.54835,0.00014,31.94403]
[1779266127032,34.91,77290.4917,0.0,0.54838,0.00014,31.94385]
[1779266132067,34.91,77290.775,0.0,0.54842,0.00014,31.94074]
[1779266137102,34.91,77291.47,0.0,0.54852,0.00014,31.94006]
[1779266142137,34.91,77292.805,0.0,0.54871,0.00014,31.93877]
[1779266147334,34.91,77294.6583,0.0,0.54897,0.00014,31.93698]
[1779266153214,34.92,77299.6883,0.0,0.54967,0.00014,31.93206]
[1779266158249,34.88,77297.865,0.0,0.54945,0.00014,31.93347]
[1779266163284,34.84,77299.2933,0.0,0.54969,0.00014,31.93163]
[1779266168319,34.8,77299.0567,0.0,0.54969,0.00014,31.93152]
[1779266173377,34.77,77298.4233,0.0,0.54963,0.00014,31.93186]
[1779266178382,34.75,77298.3833,0.0,0.54965,0.00014,31.93166]
[1779266185391,34.72,77297.8883,0.0,0.54961,0.00014,31.93189]
[1779266190396,34.71,77297.77,0.0,0.54961,0.00014,31.93185]
[1779266195401,34.69,77297.2317,0.0,0.54955,0.00014,31.92942]
[1779266200405,34.68,77298.3533,0.0,0.54972,0.00014,31.92819]
[1779266205410,34.68,77297.2767,0.0,0.54957,0.00014,31.92919]
[1779266210415,34.67,77296.63,0.0,0.54949,0.00014,31.92976]
[1779266216421,34.66,77296.73,0.0,0.54951,0.00014,31.92957]
[1779266223428,34.58,77297.4283,0.0,0.5497,0.00014,31.92804]
[1779266228433,34.53,77296.7483,0.0,0.54965,0.00014,31.92826]
[1779266233777,34.52,77297.2133,0.0,0.54972,0.00014,31.92768]
[1779266239444,34.54,77297.065,0.0,0.54968,0.00014,31.92803]
[1779266244855,34.56,77297.125,0.0,0.54967,0.00014,31.92816]
[1779266250897,34.57,77297.1517,0.0,0.54966,0.00014,31.92828]
[1779266255932,34.58,77297.2417,0.0,0.54967,0.00014,31.92547]
[1779266260968,34.59,77296.915,0.0,0.54961,0.00014,31.92588]
[1779266266004,34.54,77298.6833,0.0,0.54991,0.00014,31.92359]
[1779266271040,34.5,77298.2383,0.0,0.54989,0.00014,31.92365]
[1779266272404,34.5,77298.2383,0.0,0.54989,0.00014,31.92365]
[1779266272407,34.5,77298.2383,0.0,0.54989,0.00014,31.92358]
[1779266276075,34.48,77304.8583,0.0,0.55086,0.00014,31.91647]
[1779266281110,34.46,77302.5833,0.0,0.55056,0.00014,31.91863]
[1779266283322,34.45,77302.105,0.0,0.55049,0.00014,31.91909]
[1779266283418,34.45,77302.105,0.0,0.5505,0.00014,31.91905]
[1779266285138,34.45,77308.3917,0.0,0.55139,0.00014,31.91238]
[1779266286145,34.45,77315.11,0.0,0.55235,0.00014,31.9051]
[1779266291180,34.46,77320.8333,0.0,0.55315,0.00014,31.89886]
[1779266292187,34.46,77328.8417,0.0,0.55429,0.00014,31.8898]
[1779266296216,34.48,77338.1583,0.0,0.55559,0.00014,31.87915]
[1779266298228,34.49,77344.015,0.0,0.5564,0.00014,31.8723]
[1779266303507,34.52,77340.9667,0.0,0.55594,0.00014,31.87636]
[1779266309513,34.55,77340.7683,0.0,0.55588,0.00014,31.87692]
[1779266315349,34.57,77344.8233,0.0,0.55643,0.00014,31.86953]
[1779266318370,34.58,77352.2333,0.0,0.55746,0.00014,31.86069]
[1779266323405,34.61,77352.4,0.0,0.55745,0.00014,31.86087]
[1779266327725,34.63,77355.1233,0.0,0.55781,0.00014,31.85779]
[1779266328440,34.64,77355.1233,0.0,0.5578,0.00014,31.85789]
[1779266329447,34.65,77365.035,0.0,0.55919,0.00014,31.84546]
[1779266330180,34.65,77365.035,0.0,0.55919,0.00014,31.84546]
[1779266330455,34.65,77365.035,0.0,0.55918,0.00014,31.84557]
[1779266332468,34.63,77378.7417,0.0,0.56115,0.00014,31.82716]
[1779266334482,34.6,77385.4267,0.0,0.56212,0.00014,31.81772]
[1779266336638,34.58,77383.885,0.0,0.56193,0.00014,31.81947]
[1779266337503,34.58,77383.885,0.0,0.56193,0.00014,31.81947]
[1779266337642,34.58,77383.885,0.0,0.56193,0.00014,31.81947]
[1779266338510,34.57,77383.885,0.0,0.56195,0.00014,31.81931]
[1779266339340,34.57,77383.885,0.0,0.56195,0.00014,31.81931]
[1779266339381,34.57,77383.885,0.0,0.56195,0.00014,31.81931]
[1779266339408,34.57,77383.885,0.0,0.56195,0.00014,31.81922]
[1779266340295,34.57,77383.885,0.0,0.56195,0.00014,31.81922]
[1779266340411,34.57,77383.885,0.0,0.56195,0.00014,31.81922]
[1779266340438,34.57,77383.885,0.0,0.56195,0.00014,31.81922]
[1779266340534,34.57,77383.885,0.0,0.56195,0.00014,31.81922]
[1779266341549,34.57,77400.5733,0.0,0.56431,0.00014,31.79586]
[1779266343580,34.57,77400.5733,0.0,0.5643,0.00014,31.79593]
[1779266344586,34.56,77400.5733,0.0,0.56432,0.00014,31.79574]
[1779266349622,34.54,77400.3133,0.0,0.56431,0.00014,31.79569]
[1779266353650,34.52,77392.2867,0.0,0.56321,0.00014,31.80672]
[1779266357481,34.5,77392.4533,0.0,0.56325,0.00014,31.80619]
[1779266357721,34.5,77386.96,0.0,0.56249,0.00014,31.81374]
[1779266359116,34.48,77386.96,0.0,0.56251,0.00014,31.81342]
[1779266359501,34.48,77386.96,0.0,0.56251,0.00014,31.81342]
[1779266359695,34.48,77386.96,0.0,0.56252,0.00014,31.81337]
[1779266361709,34.49,77386.96,0.0,0.56249,0.00014,31.81367]
[1779266362716,34.5,77454.6717,0.0,0.57204,0.00014,31.71086]
[1779266364641,34.51,77450.3767,0.0,0.57142,0.00014,31.71812]
[1779266364728,34.52,77450.6167,0.0,0.57144,0.00014,31.71791]
[1779266365290,34.52,77450.6167,0.0,0.57144,0.00014,31.71791]
[1779266365729,34.53,77445.595,0.0,0.57072,0.00014,31.7263]
[1779266366349,34.53,77445.595,0.0,0.57072,0.00014,31.7263]
[1779266366492,34.53,77445.595,0.0,0.57072,0.00014,31.7263]
[1779266366558,34.53,77445.595,0.0,0.57071,0.00014,31.72642]
[1779266367731,34.54,77436.6033,0.0,0.56942,0.00014,31.74106]
[1779266368732,34.55,77443.85,0.0,0.57043,0.00014,31.72971]
[1779266371331,34.57,77445.4917,0.0,0.57064,0.00014,31.72742]
[1779266371736,34.57,77445.58,0.0,0.57064,0.00014,31.7246]
[1779266372621,34.57,77445.58,0.0,0.57064,0.00014,31.7246]
[1779266372629,34.56,77445.58,0.0,0.57066,0.00014,31.72437]
[1779266372988,34.56,77445.58,0.0,0.57066,0.00014,31.72437]
[1779266373610,34.56,77445.58,0.0,0.57066,0.00014,31.72429]
[1779266374739,34.56,77501.2683,0.0,0.57848,0.00014,31.62827]
[1779266375491,34.56,77501.2683,0.0,0.57848,0.00014,31.62827]
[1779266375595,34.56,77501.2683,0.0,0.57848,0.00014,31.62826]
[1779266376865,34.56,77501.2683,0.0,0.57848,0.00014,31.62825]
[1779266377707,34.56,77501.2683,0.0,0.57848,0.00014,31.62825]
[1779266379744,34.55,77492.1167,0.0,0.57721,0.00014,31.64464]
[1779266381898,34.55,77496.52,0.0,0.57784,0.00014,31.63653]
[1779266382747,34.54,77496.365,0.0,0.57782,0.00014,31.63675]
[1779266386556,34.54,77497.5417,0.0,0.578,0.00014,31.63448]
[1779266386641,34.54,77497.5417,0.0,0.578,0.00014,31.63444]
[1779266387232,34.54,77497.5417,0.0,0.578,0.00014,31.63444]
[1779266387752,34.54,77495.51,0.0,0.57772,0.00014,31.63807]
[1779266388052,34.54,77495.51,0.0,0.57772,0.00014,31.63807]
[1779266388753,34.53,77486.6683,0.0,0.57649,0.00014,31.65383]
[1779266391656,34.52,77491.1983,0.0,0.57713,0.00014,31.64555]
[1779266391756,34.52,77492.3883,0.0,0.5773,0.00014,31.64334]
[1779266394549,34.52,77488.0717,0.0,0.57671,0.00014,31.65093]
[1779266394656,34.52,77488.0717,0.0,0.57671,0.00014,31.65093]
[1779266394729,34.51,77488.0717,0.0,0.57672,0.00014,31.6508]
[1779266395762,34.51,77495.5617,0.0,0.57777,0.00014,31.63727]
[1779266395802,34.51,77495.5617,0.0,0.57777,0.00014,31.63727]
[1779266396193,34.51,77495.5617,0.0,0.57777,0.00014,31.63727]
[1779266396765,34.52,77513.81,0.0,0.58031,0.00014,31.60377]
[1779266401227,34.53,77514.2767,0.0,0.58035,0.00014,31.60332]
[1779266401770,34.54,77513.2633,0.0,0.5802,0.00014,31.60531]
[1779266402059,34.54,77513.2633,0.0,0.5802,0.00014,31.60531]
[1779266402707,34.54,77513.2633,0.0,0.5802,0.00014,31.60535]
[1779266403772,34.54,77503.4217,0.0,0.57882,0.00014,31.62369]
[1779266405774,34.54,77495.1483,0.0,0.57767,0.00014,31.63872]
[1779266410779,34.52,77492.2183,0.0,0.57728,0.00014,31.64366]
[1779266412781,34.51,77475.5533,0.0,0.57496,0.00014,31.67288]
[1779266413782,34.52,77467.1367,0.0,0.57377,0.00014,31.68745]
[1779266414224,34.52,77467.1367,0.0,0.57377,0.00014,31.68745]
[1779266414783,34.52,77452.9067,0.0,0.57177,0.00014,31.71127]
[1779266415371,34.52,77452.9067,0.0,0.57177,0.00014,31.71127]
[1779266415644,34.51,77452.9067,0.0,0.57177,0.00014,31.71122]
[1779266416140,34.51,77452.9067,0.0,0.57177,0.00014,31.71122]
[1779266416418,34.51,77452.9067,0.0,0.57177,0.00014,31.71122]
[1779266416526,34.51,77452.9067,0.0,0.57177,0.00014,31.71122]
[1779266417164,34.51,77452.9067,0.0,0.57177,0.00014,31.71122]
[1779266417788,34.5,77488.2433,0.0,0.57677,0.00014,31.65008]
[1779266419790,34.5,77498.13,0.0,0.57816,0.00014,31.63217]
[1779266422995,34.5,77498.975,0.0,0.57827,0.00014,31.63065]
[1779266423472,34.5,77498.975,0.0,0.57827,0.00014,31.63065]
[1779266423794,34.5,77508.6167,0.0,0.57962,0.00014,31.6129]
[1779266424795,34.51,77515.9683,0.0,0.58064,0.00014,31.5992]
[1779266429801,34.54,77512.4933,0.0,0.58008,0.00014,31.60694]
[1779266432804,34.55,77522.9283,0.0,0.58153,0.00014,31.58459]
[1779266437809,34.57,77528.4567,0.0,0.58227,0.00014,31.57438]
[1779266442814,34.57,77532.2683,0.0,0.58279,0.00014,31.56719]
[1779266447819,34.58,77534.195,0.0,0.58306,0.00014,31.56346]
[1779266448594,34.58,77534.195,0.0,0.58306,0.00014,31.56346]
[1779266448673,34.57,77534.195,0.0,0.58306,0.00014,31.56342]
[1779266449667,34.56,77534.195,0.0,0.58308,0.00014,31.56305]
[1779266450402,34.56,77534.195,0.0,0.58308,0.00014,31.56305]
[1779266450748,34.57,77534.195,0.0,0.58308,0.00014,31.56313]
[1779266451823,34.57,77561.4983,0.0,0.58688,0.00014,31.50821]
[1779266454826,34.57,77550.7283,0.0,0.58538,0.00014,31.53033]
[1779266457114,34.57,77554.95,0.0,0.58596,0.00014,31.52175]
[1779266457829,34.57,77555.845,0.0,0.58609,0.00014,31.51994]
[1779266458257,34.57,77555.845,0.0,0.58609,0.00014,31.51994]
[1779266458830,34.57,77554.4767,0.0,0.5859,0.00014,31.52274]
[1779266459241,34.57,77554.4767,0.0,0.5859,0.00014,31.52274]
[1779266459352,34.57,77554.4767,0.0,0.5859,0.00014,31.52274]
[1779266461545,34.57,77555.6,0.0,0.58605,0.00014,31.52048]
[1779266461644,34.57,77555.6,0.0,0.58605,0.00014,31.52052]
[1779266462540,34.57,77555.6,0.0,0.58605,0.00014,31.52052]
[1779266462642,34.56,77555.6,0.0,0.58607,0.00014,31.52013]
[1779266464837,34.55,77549.6533,0.0,0.58526,0.00014,31.53183]
[1779266469842,34.54,77544.6317,0.0,0.58459,0.00014,31.54143]
[1779266474847,34.53,77542.115,0.0,0.58425,0.00014,31.54627]
[1779266480576,34.53,77541.965,0.0,0.58424,0.00014,31.54642]
[1779266485611,34.52,77541.37,0.0,0.58416,0.00014,31.54751]
[1779266486630,34.52,77541.37,0.0,0.58416,0.00014,31.54751]
[1779266486695,34.52,77541.37,0.0,0.58416,0.00014,31.54751]
[1779266487044,34.52,77541.37,0.0,0.58416,0.00014,31.54751]
[1779266487626,34.52,77541.37,0.0,0.58417,0.00014,31.54745]
[1779266488633,34.52,77541.37,0.0,0.58416,0.00014,31.54752]
[1779266489640,34.52,77506.595,0.0,0.5793,0.00014,31.61449]
[1779266490647,34.52,77496.9933,0.0,0.57796,0.00014,31.63212]
[1779266495683,34.51,77489.39,0.0,0.57691,0.00014,31.64271]
[1779266497699,34.5,77479.9233,0.0,0.5756,0.00014,31.65926]
[1779266502734,34.48,77480.315,0.0,0.57569,0.00014,31.65803]
[1779266506762,34.47,77487.33,0.0,0.57669,0.00014,31.64534]
[1779266511797,34.46,77485.715,0.0,0.57648,0.00014,31.64797]
[1779266512892,34.46,77479.4217,0.0,0.5756,0.00014,31.65902]
[1779266518846,34.44,77477.6333,0.0,0.57539,0.00014,31.66161]
[1779266523881,34.43,77480.26,0.0,0.57578,0.00014,31.65669]
[1779266528913,34.43,77473.5617,0.0,0.57483,0.00014,31.66846]
[1779266529914,34.44,77466.1133,0.0,0.57377,0.00014,31.68147]
[1779266530218,34.44,77466.1133,0.0,0.57377,0.00014,31.68147]
[1779266530915,34.44,77464.175,0.0,0.57349,0.00014,31.68491]
[1779266531916,34.45,77458.1017,0.0,0.57263,0.00014,31.69525]
[1779266536921,34.46,77457.3433,0.0,0.57249,0.00014,31.69689]
[1779266541139,34.47,77456.6767,0.0,0.57239,0.00014,31.69822]
[1779266541926,34.47,77456.425,0.0,0.57235,0.00014,31.69868]
[1779266544929,34.47,77449.4717,0.0,0.57137,0.00014,31.71017]
[1779266545930,34.47,77438.8783,0.0,0.56988,0.00014,31.72723]
[1779266550935,34.45,77439.5933,0.0,0.57,0.00014,31.72576]
[1779266555940,34.44,77443.055,0.0,0.57051,0.00014,31.71711]
[1779266560945,34.44,77445.0583,0.0,0.5708,0.00014,31.71374]
[1779266565950,34.43,77448.33,0.0,0.57127,0.00014,31.70832]
[1779266570955,34.44,77448.7683,0.0,0.57133,0.00014,31.70762]
[1779266575959,34.44,77450.9817,0.0,0.57164,0.00014,31.70401]
[1779266576739,34.44,77450.9817,0.0,0.57164,0.00014,31.70401]
[1779266576779,34.44,77450.9817,0.0,0.57164,0.00014,31.70403]
[1779266578963,34.42,77458.4667,0.0,0.57273,0.00014,31.69107]
[1779266582201,34.42,77455.8,0.0,0.57234,0.00014,31.69572]
[1779266582967,34.43,77457.5733,0.0,0.57259,0.00014,31.69282]
[1779266584969,34.43,77451.3933,0.0,0.57171,0.00014,31.70315]
[1779266588318,34.43,77450.56,0.0,0.57159,0.00014,31.70459]
[1779266588973,34.43,77451.8133,0.0,0.57177,0.00014,31.70254]
[1779266593978,34.38,77453.04,0.0,0.57202,0.00014,31.6993]
[1779266598983,34.34,77453.7467,0.0,0.57219,0.00014,31.69714]
[1779266603988,34.32,77461.455,0.0,0.57332,0.00014,31.68347]
[1779266607192,34.31,77461.7617,0.0,0.57339,0.00014,31.68269]
[1779266607992,34.3,77461.6483,0.0,0.57337,0.00014,31.6828]
[1779266612996,34.29,77458.745,0.0,0.57299,0.00014,31.68451]
[1779266618001,34.28,77460.0867,0.0,0.5732,0.00014,31.68195]
[1779266623006,34.26,77455.42,0.0,0.57256,0.00014,31.68953]
[1779266628013,34.25,77456.8617,0.0,0.57279,0.00014,31.68678]
[1779266633018,34.24,77458.455,0.0,0.57303,0.00014,31.68389]
[1779266637465,34.24,77459.5133,0.0,0.57319,0.00014,31.68195]
[1779266637904,34.24,77459.5133,0.0,0.57319,0.00014,31.68195]
[1779266640837,34.23,77461.1033,0.0,0.57342,0.00014,31.67912]
[1779266640939,34.23,77461.1033,0.0,0.57342,0.00014,31.67909]
[1779266641170,34.23,77461.1033,0.0,0.57342,0.00014,31.67909]
[1779266642028,34.23,77461.06,0.0,0.57342,0.00014,31.67913]
[1779266644030,34.23,77468.6317,0.0,0.57449,0.00014,31.66603]
[1779266649041,34.24,77472.1517,0.0,0.57498,0.00014,31.66004]
[1779266654807,34.24,77475.7067,0.0,0.57547,0.00014,31.65397]
[1779266659843,34.24,77472.93,0.0,0.57508,0.00014,31.65889]
[1779266664878,34.24,77468.51,0.0,0.57446,0.00014,31.66646]
[1779266668906,34.24,77475.6817,0.0,0.57548,0.00014,31.65391]
[1779266673942,34.24,77476.9067,0.0,0.57565,0.00014,31.649]
[1779266678977,34.25,77477.5017,0.0,0.57572,0.00014,31.64806]
[1779266684024,34.25,77476.7133,0.0,0.57561,0.00014,31.64947]
[1779266687041,34.24,77468.21,0.0,0.57441,0.00014,31.6643]
[1779266692076,34.24,77470.1333,0.0,0.5747,0.00014,31.66077]
[1779266697112,34.23,77470.82,0.0,0.57481,0.00014,31.65942]
[1779266702120,34.23,77471.9467,0.0,0.57497,0.00014,31.6573]
[1779266707125,34.22,77471.7633,0.0,0.57496,0.00014,31.65751]
[1779266712130,34.22,77479.0733,0.0,0.57599,0.00014,31.64454]
[1779266717135,34.23,77481.8783,0.0,0.57637,0.00014,31.63982]
[1779266722141,34.24,77482.6233,0.0,0.57647,0.00014,31.63866]
[1779266727146,34.25,77482.31,0.0,0.57641,0.00014,31.6394]
[1779266731150,34.25,77473.6167,0.0,0.57518,0.00014,31.65201]
[1779266736155,34.24,77474.7733,0.0,0.57536,0.00014,31.64985]
[1779266741160,34.24,77474.9983,0.0,0.5754,0.00014,31.64933]
[1779266746165,34.23,77475.3883,0.0,0.57546,0.00014,31.64856]
[1779266751170,34.23,77471.2183,0.0,0.57487,0.00014,31.65577]
[1779266756175,34.22,77471.9433,0.0,0.57499,0.00014,31.65435]
[1779266761180,34.22,77471.7183,0.0,0.57496,0.00014,31.65464]
[1779266766185,34.22,77472.6817,0.0,0.5751,0.00014,31.65287]
[1779266772190,34.21,77471.285,0.0,0.57491,0.00014,31.65521]
[1779266777195,34.21,77469.9567,0.0,0.57473,0.00014,31.65742]
[1779266781199,34.21,77481.9317,0.0,0.57643,0.00014,31.63617]
[1779266786205,34.22,77486.54,0.0,0.57706,0.00014,31.62826]
[1779266791210,34.23,77487.4183,0.0,0.57717,0.00014,31.62401]
[1779266796214,34.24,77482.0367,0.0,0.5764,0.00014,31.63396]
[1779266800218,34.24,77473.4917,0.0,0.57518,0.00014,31.64921]
[1779266805223,34.23,77466.9767,0.0,0.57428,0.00014,31.66033]
[1779266810228,34.22,77467.4617,0.0,0.57437,0.00014,31.65919]
[1779266816234,34.21,77468.0467,0.0,0.57447,0.00014,31.65789]
[1779266816446,34.21,77468.0467,0.0,0.57447,0.00014,31.65789]
[1779266816953,34.21,77468.0467,0.0,0.57447,0.00014,31.65785]
[1779266820242,34.2,77465.095,0.0,0.57406,0.00014,31.66282]
[1779266820981,34.2,77465.095,0.0,0.57406,0.00014,31.66277]
[1779266826018,34.19,77468.8933,0.0,0.57461,0.00014,31.65605]
[1779266830075,34.19,77469.525,0.0,0.5747,0.00014,31.65491]
[1779266830176,34.19,77469.525,0.0,0.5747,0.00014,31.6549]
[1779266832683,34.19,77469.2417,0.0,0.57467,0.00014,31.65536]
[1779266833067,34.19,77469.2417,0.0,0.57467,0.00014,31.65533]
[1779266838102,34.19,77467.95,0.0,0.57449,0.00014,31.65751]
[1779266840020,34.19,77467.9667,0.0,0.57449,0.00014,31.65745]
[1779266840087,34.19,77467.9667,0.0,0.57449,0.00014,31.65745]
[1779266840122,34.18,77467.9667,0.0,0.5745,0.00014,31.65741]
[1779266843137,34.18,77459.5717,0.0,0.57332,0.00014,31.67174]
[1779266848172,34.16,77455.7083,0.0,0.57279,0.00014,31.67794]
[1779266853208,34.15,77452.7633,0.0,0.57241,0.00014,31.67968]
[1779266858276,34.13,77452.435,0.0,0.57238,0.00014,31.67991]
[1779266863279,34.12,77452.2867,0.0,0.57238,0.00014,31.67988]
[1779266868286,34.11,77449.3267,0.0,0.57198,0.00014,31.68454]
[1779266874293,34.1,77449.8017,0.0,0.57207,0.00014,31.68345]
[1779266879298,34.09,77449.865,0.0,0.57209,0.00014,31.68316]
[1779266879496,34.09,77449.865,0.0,0.57209,0.00014,31.68316]
[1779266879535,34.09,77449.865,0.0,0.57209,0.00014,31.68316]
[1779266880299,34.1,77448.4967,0.0,0.57188,0.00014,31.68571]
[1779266880486,34.1,77448.4967,0.0,0.57188,0.00014,31.68571]
[1779266880511,34.1,77448.4967,0.0,0.57188,0.00014,31.68571]
[1779266881300,34.1,77441.315,0.0,0.57086,0.00014,31.69755]
[1779266886305,34.08,77438.5933,0.0,0.5705,0.00014,31.70154]
[1779266891310,34.06,77440.685,0.0,0.57083,0.00014,31.69774]
[1779266896315,34.05,77443.325,0.0,0.57122,0.00014,31.69311]
[1779266901324,34.05,77434.1283,0.0,0.56991,0.00014,31.70825]
[1779266906335,34.09,77433.7817,0.0,0.5698,0.00014,31.70966]
[1779266911339,34.1,77440.8417,0.0,0.57079,0.00014,31.69554]
[1779266917345,34.08,77443.9533,0.0,0.57127,0.00014,31.68992]
[1779266922350,34.07,77448.395,0.0,0.57191,0.00014,31.68238]
[1779266927355,34.07,77448.8217,0.0,0.57198,0.00014,31.68156]
[1779266934371,34.06,77449.1417,0.0,0.57203,0.00014,31.68093]
[1779266936373,34.06,77442.82,0.0,0.57113,0.00014,31.6914]
[1779266941378,34.05,77442.8867,0.0,0.57116,0.00014,31.69107]
[1779266946383,34.05,77443.9733,0.0,0.57133,0.00014,31.68912]
[1779266951388,34.04,77440.45,0.0,0.57083,0.00014,31.69482]
[1779266956393,34.04,77437.9083,0.0,0.57046,0.00014,31.69905]
[1779266958395,34.06,77430.06,0.0,0.56932,0.00014,31.71213]
[1779266963400,34.09,77430.3633,0.0,0.56931,0.00014,31.71238]
[1779266968405,34.12,77431.3583,0.0,0.56941,0.00014,31.71141]
[1779266973410,34.14,77430.3517,0.0,0.56923,0.00014,31.71068]
[1779266979103,34.16,77430.79,0.0,0.56926,0.00014,31.71045]
[1779266984138,34.18,77430.6017,0.0,0.56921,0.00014,31.71108]
[1779266989426,34.19,77428.4933,0.0,0.56889,0.00014,31.71467]
[1779266995215,34.19,77428.3717,0.0,0.56886,0.00014,31.71504]
[1779267001257,34.2,77429.8167,0.0,0.56906,0.00014,31.71292]
[1779267006292,34.19,77435.015,0.0,0.56982,0.00014,31.70435]
[1779267007299,34.18,77441.4917,0.0,0.57075,0.00014,31.69366]
[1779267012334,34.15,77440.6183,0.0,0.57068,0.00014,31.69431]
[1779267017369,34.13,77445.4667,0.0,0.57141,0.00014,31.68578]
[1779267020390,34.12,77458.9517,0.0,0.57333,0.00014,31.66292]
[1779267025462,34.12,77451.3817,0.0,0.57227,0.00014,31.67562]
[1779267031468,34.11,77457.0,0.0,0.57308,0.00014,31.66311]
[1779267036478,34.11,77456.1817,0.0,0.57296,0.00014,31.6645]
[1779267041483,34.11,77454.4717,0.0,0.57272,0.00014,31.66738]
[1779267046488,34.11,77450.3733,0.0,0.57215,0.00014,31.67419]
[1779267051493,34.1,77449.765,0.0,0.57207,0.00014,31.67504]
[1779267056497,34.09,77449.4133,0.0,0.57203,0.00014,31.67551]
[1779267060501,34.09,77441.575,0.0,0.57093,0.00014,31.68835]
[1779267065506,34.07,77438.78,0.0,0.57055,0.00014,31.69257]
[1779267070511,34.05,77436.7467,0.0,0.57029,0.00014,31.69551]
[1779267075516,34.04,77434.5767,0.0,0.57001,0.00014,31.69869]
[1779267080521,34.02,77433.405,0.0,0.56986,0.00014,31.70028]
[1779267084525,34.05,77424.7783,0.0,0.56859,0.00014,31.71459]
[1779267086527,34.06,77413.74,0.0,0.56698,0.00014,31.73221]
[1779267091532,34.12,77410.005,0.0,0.56637,0.00014,31.7362]
[1779267096537,34.16,77410.2617,0.0,0.56634,0.00014,31.73669]
[1779267101542,34.19,77414.4333,0.0,0.56689,0.00014,31.731]
[1779267106547,34.21,77413.8283,0.0,0.56677,0.00014,31.73238]
[1779267111552,34.24,77414.3633,0.0,0.56681,0.00014,31.73202]
[1779267116557,34.25,77412.3017,0.0,0.5665,0.00014,31.73547]
[1779267121562,34.27,77412.715,0.0,0.56653,0.00014,31.73514]
[1779267126567,34.28,77413.7017,0.0,0.56666,0.00014,31.73385]
[1779267131572,34.28,77416.115,0.0,0.56699,0.00014,31.7303]
[1779267136577,34.29,77412.08,0.0,0.56641,0.00014,31.73658]
[1779267142256,34.3,77410.9317,0.0,0.56623,0.00014,31.73853]
[1779267147291,34.31,77409.9683,0.0,0.56607,0.00014,31.74018]
[1779267152326,34.32,77406.975,0.0,0.56564,0.00014,31.74204]
[1779267157361,34.33,77407.4783,0.0,0.56569,0.00014,31.7415]
[1779267162602,34.34,77407.755,0.0,0.56572,0.00014,31.74125]
[1779267168437,34.35,77410.615,0.0,0.56612,0.00014,31.73707]
[1779267173473,34.35,77410.3167,0.0,0.56607,0.00014,31.73754]
[1779267178508,34.35,77409.3083,0.0,0.56593,0.00014,31.7391]
[1779267183623,34.35,77411.52,0.0,0.56624,0.00014,31.73582]
[1779267187571,34.31,77417.97,0.0,0.56722,0.00014,31.72524]
[1779267192606,34.23,77421.745,0.0,0.56787,0.00014,31.71775]
[1779267197638,34.17,77423.215,0.0,0.56818,0.00014,31.7141]
[1779267202643,34.15,77410.8183,0.0,0.56644,0.00014,31.73285]
[1779267207648,34.19,77408.4,0.0,0.56604,0.00014,31.73729]
[1779267212653,34.22,77409.1217,0.0,0.5661,0.00014,31.734]
[1779267217658,34.25,77410.685,0.0,0.56628,0.00014,31.73212]
[1779267221662,34.26,77418.505,0.0,0.56738,0.00014,31.72044]
[1779267227668,34.26,77423.7633,0.0,0.56812,0.00014,31.71238]
[1779267232673,34.25,77426.3717,0.0,0.56851,0.00014,31.70812]
[1779267237678,34.2,77428.2967,0.0,0.56886,0.00014,31.70397]
[1779267242683,34.15,77428.3717,0.0,0.56895,0.00014,31.70273]
[1779267248689,34.1,77428.8733,0.0,0.5691,0.00014,31.70085]
[1779267251692,34.09,77438.0133,0.0,0.57043,0.00014,31.68572]
[1779267256697,34.07,77437.1817,0.0,0.57034,0.00014,31.68666]
[1779267261702,34.06,77437.87,0.0,0.57046,0.00014,31.6852]
[1779267266707,34.04,77434.6567,0.0,0.57002,0.00014,31.69015]
[1779267271712,34.03,77434.3167,0.0,0.57,0.00014,31.68754]
[1779267276717,34.02,77433.025,0.0,0.56984,0.00014,31.68935]
[1779267281721,34.01,77436.765,0.0,0.57038,0.00014,31.68308]
[1779267286726,34.01,77436.5167,0.0,0.57035,0.00014,31.68339]
[1779267291731,34.0,77433.0267,0.0,0.56987,0.00014,31.6889]
[1779267296736,33.99,77431.9567,0.0,0.56973,0.00014,31.69048]
[1779267301741,33.98,77426.7583,0.0,0.569,0.00014,31.69861]
[1779267306746,33.97,77430.8417,0.0,0.5696,0.00014,31.69184]
[1779267312448,33.97,77430.8617,0.0,0.56961,0.00014,31.69169]
[1779267317757,33.96,77430.4217,0.0,0.56955,0.00014,31.69231]
[1779267323524,33.96,77430.1867,0.0,0.56953,0.00014,31.6926]
[1779267328561,33.95,77429.0783,0.0,0.56937,0.00014,31.69429]
[1779267333600,33.95,77427.3417,0.0,0.56914,0.00014,31.69411]
[1779267338635,33.96,77427.5733,0.0,0.56916,0.00014,31.6939]
[1779267340649,33.98,77420.08,0.0,0.56805,0.00014,31.70636]
[1779267345684,34.03,77421.285,0.0,0.56814,0.00014,31.70559]
[1779267350719,34.08,77418.7167,0.0,0.5677,0.00014,31.71059]
[1779267355754,34.11,77422.31,0.0,0.56816,0.00014,31.7057]
[1779267360789,34.14,77421.74,0.0,0.56804,0.00014,31.70717]
[1779267365812,34.16,77423.0217,0.0,0.56819,0.00014,31.70562]
[1779267370817,34.17,77423.8617,0.0,0.56828,0.00014,31.70465]
[1779267375822,34.19,77424.2833,0.0,0.56832,0.00014,31.70426]
[1779267380827,34.2,77424.7917,0.0,0.56838,0.00014,31.70367]
[1779267385832,34.2,77422.1083,0.0,0.56798,0.00014,31.70805]
[1779267390837,34.22,77415.5517,0.0,0.56702,0.00014,31.71854]
[1779267395842,34.24,77416.0233,0.0,0.56707,0.00014,31.71535]
[1779267401848,34.26,77414.445,0.0,0.56681,0.00014,31.71814]
[1779267406853,34.27,77419.585,0.0,0.56753,0.00014,31.71047]
[1779267411858,34.27,77418.1517,0.0,0.56732,0.00014,31.71277]
[1779267416863,34.28,77417.375,0.0,0.5672,0.00014,31.71409]
[1779267421868,34.28,77420.1867,0.0,0.56759,0.00014,31.70984]
[1779267426873,34.28,77423.01,0.0,0.568,0.00014,31.7054]
[1779267431878,34.27,77423.9033,0.0,0.56814,0.00014,31.7039]
[1779267436883,34.27,77423.02,0.0,0.56802,0.00014,31.70519]
[1779267441888,34.27,77417.4517,0.0,0.56722,0.00014,31.71387]
[1779267446893,34.28,77416.5867,0.0,0.56708,0.00014,31.71535]
[1779267451898,34.29,77414.1417,0.0,0.56673,0.00014,31.71642]
[1779267457904,34.3,77413.2417,0.0,0.56658,0.00014,31.71803]
[1779267462909,34.31,77412.7033,0.0,0.56649,0.00014,31.71903]
[1779267463218,34.31,77412.7033,0.0,0.56649,0.00014,31.71903]
[1779267463674,34.31,77412.7033,0.0,0.56649,0.00014,31.71903]
[1779267463775,34.3,77412.7033,0.0,0.56651,0.00014,31.71882]
[1779267465912,34.29,77405.9767,0.0,0.56557,0.00014,31.72859]
[1779267470917,34.25,77405.9933,0.0,0.56562,0.00014,31.72789]
[1779267476599,34.22,77405.2567,0.0,0.56557,0.00014,31.72832]
[1779267481634,34.19,77404.2833,0.0,0.56547,0.00014,31.7293]
[1779267486668,34.17,77404.3983,0.0,0.56551,0.00014,31.72874]
[1779267487505,34.17,77404.3983,0.0,0.56551,0.00014,31.72874]
[1779267487547,34.17,77404.3983,0.0,0.56551,0.00014,31.72874]
[1779267487676,34.17,77404.3983,0.0,0.56552,0.00014,31.72866]
[1779267490696,34.19,77411.4517,0.0,0.56649,0.00014,31.71853]
[1779267495731,34.22,77413.6633,0.0,0.56676,0.00014,31.71572]
[1779267500769,34.24,77416.6183,0.0,0.56716,0.00014,31.71158]
[1779267505804,34.25,77419.0933,0.0,0.56749,0.00014,31.70799]
[1779267506722,34.25,77419.0933,0.0,0.56749,0.00014,31.70799]
[1779267506814,34.25,77419.0933,0.0,0.56749,0.00014,31.70802]
[1779267507058,34.25,77419.0933,0.0,0.56749,0.00014,31.70802]
[1779267507821,34.25,77419.0933,0.0,0.5675,0.00014,31.70796]
[1779267509835,34.24,77407.9033,0.0,0.56592,0.00014,31.72475]
[1779267514869,34.21,77407.935,0.0,0.56596,0.00014,31.7214]
[1779267519905,34.19,77407.035,0.0,0.56586,0.00014,31.72235]
[1779267524969,34.18,77408.025,0.0,0.56603,0.00014,31.72055]
[1779267529975,34.17,77407.6783,0.0,0.566,0.00014,31.72082]
[1779267534982,34.15,77406.2283,0.0,0.56581,0.00014,31.72275]
[1779267540988,34.14,77404.9417,0.0,0.56564,0.00014,31.7244]
[1779267545993,34.13,77402.905,0.0,0.56537,0.00014,31.72721]
[1779267550998,34.12,77401.6633,0.0,0.56521,0.00014,31.72883]
[1779267556003,34.11,77401.2083,0.0,0.56516,0.00014,31.72929]
[1779267561009,34.1,77401.1817,0.0,0.56517,0.00014,31.72914]
[1779267566014,34.09,77401.2917,0.0,0.5652,0.00014,31.72883]
[1779267571018,34.08,77401.0217,0.0,0.56518,0.00014,31.72625]
[1779267576023,34.08,77400.8433,0.0,0.56516,0.00014,31.7264]
[1779267581028,34.07,77401.0483,0.0,0.5652,0.00014,31.726]
[1779267586033,34.07,77401.7033,0.0,0.56529,0.00014,31.72495]
[1779267592039,34.07,77403.665,0.0,0.56558,0.00014,31.72199]
[1779267598045,34.07,77404.8883,0.0,0.56575,0.00014,31.72018]
[1779267603050,34.07,77407.725,0.0,0.56615,0.00014,31.71595]
[1779267608055,34.07,77405.2933,0.0,0.5658,0.00014,31.71967]
[1779267613060,34.07,77405.9383,0.0,0.56589,0.00014,31.71873]
[1779267615882,34.03,77406.3883,0.0,0.56602,0.00014,31.71718]
[1779267621068,33.73,77407.5383,0.0,0.56665,0.00014,31.70923]
[1779267626073,33.5,77407.6467,0.0,0.56703,0.00015,31.70414]
[1779267631084,33.29,77406.805,0.0,0.56724,0.00015,31.69809]
[1779267636090,33.09,77404.665,0.0,0.56723,0.00015,31.6973]
[1779267641095,32.92,77405.9767,0.0,0.56771,0.00015,31.69132]
[1779267647101,32.74,77409.0333,0.0,0.56846,0.00015,31.68213]
[1779267652106,32.6,77409.4867,0.0,0.56876,0.00015,31.67821]
[1779267657111,32.48,77409.69,0.0,0.569,0.00015,31.67499]
[1779267662913,32.35,77410.2817,0.0,0.56931,0.00015,31.67084]
[1779267667948,32.25,77407.8967,0.0,0.56912,0.00015,31.67251]
[1779267672984,32.19,77407.69,0.0,0.56919,0.00015,31.67144]
[1779267678020,32.18,77406.71,0.0,0.56906,0.00015,31.6729]
[1779267683055,32.17,77407.625,0.0,0.56921,0.00015,31.67112]
[1779267688090,32.16,77406.9383,0.0,0.56912,0.00015,31.67208]
[1779267693125,32.15,77407.8467,0.0,0.56928,0.00015,31.66746]
[1779267698151,32.14,77407.005,0.0,0.56917,0.00015,31.66871]
[1779267703156,32.14,77408.2033,0.0,0.56936,0.00015,31.66644]
[1779267708161,32.13,77408.5267,0.0,0.56943,0.00015,31.66567]
[1779267713166,32.12,77411.255,0.0,0.56985,0.00015,31.66074]
[1779267718171,32.11,77410.8883,0.0,0.56981,0.00015,31.66119]
[1779267723176,32.1,77411.2967,0.0,0.56989,0.00015,31.66028]
[1779267725558,32.1,77411.4383,0.0,0.56991,0.00015,31.65996]
[1779267725605,32.1,77411.4383,0.0,0.56991,0.00015,31.65996]
[1779267725657,32.1,77411.4383,0.0,0.56991,0.00015,31.65996]
[1779267726179,32.1,77411.4467,0.0,0.56992,0.00015,31.65993]
[1779267727180,32.09,77422.3317,0.0,0.57159,0.00015,31.64039]
[1779267730382,32.07,77422.09,0.0,0.57159,0.00015,31.6403]
[1779267731184,32.07,77423.1467,0.0,0.57175,0.00015,31.6384]
[1779267734189,32.07,77423.7417,0.0,0.57184,0.00015,31.63734]
[1779267735188,32.07,77424.2417,0.0,0.57192,0.00015,31.63638]
[1779267736263,32.07,77421.58,0.0,0.57151,0.00015,31.64115]
[1779267737191,32.07,77422.245,0.0,0.57162,0.00015,31.63992]
[1779267739677,32.06,77423.86,0.0,0.57187,0.00015,31.63695]
[1779267740194,32.06,77423.8583,0.0,0.57187,0.00015,31.63693]
[1779267745199,32.06,77422.22,0.0,0.57163,0.00015,31.63976]
[1779267750204,32.05,77422.8467,0.0,0.57173,0.00015,31.63851]
[1779267755213,32.05,77428.47,0.0,0.5726,0.00015,31.62531]
[1779267760219,32.04,77429.2983,0.0,0.57273,0.00015,31.62366]
[1779267765224,32.04,77429.5067,0.0,0.57277,0.00015,31.62316]
[1779267770229,32.04,77429.0883,0.0,0.57272,0.00015,31.62381]
[1779267775234,32.03,77426.8133,0.0,0.57238,0.00015,31.62785]
[1779267780239,32.03,77422.835,0.0,0.57178,0.00015,31.63496]
[1779267782377,32.02,77422.1383,0.0,0.57168,0.00015,31.63617]
[1779267782453,32.02,77422.1383,0.0,0.57168,0.00015,31.63617]
[1779267785250,32.02,77412.005,0.0,0.57015,0.00015,31.65408]
[1779267790255,32.01,77411.345,0.0,0.57006,0.00015,31.65509]
[1779267795260,32.01,77411.6833,0.0,0.57011,0.00015,31.65444]
[1779267798324,32.01,77411.7267,0.0,0.57012,0.00015,31.65433]
[1779267799264,32.0,77411.9533,0.0,0.57018,0.00015,31.65361]
[1779267800265,31.98,77404.9717,0.0,0.56914,0.00015,31.66544]
[1779267805270,31.91,77404.185,0.0,0.56914,0.00015,31.66509]
[1779267810952,31.83,77402.0767,0.0,0.56896,0.00015,31.66684]
[1779267815987,31.78,77403.9917,0.0,0.56935,0.00015,31.65927]
[1779267821022,31.72,77400.4883,0.0,0.56891,0.00015,31.66409]
[1779267825050,31.68,77393.95,0.0,0.56798,0.00015,31.6743]
[1779267830085,31.62,77393.8267,0.0,0.56806,0.00015,31.67321]
[1779267835120,31.6,77395.265,0.0,0.56832,0.00015,31.67017]
[1779267840155,31.6,77399.2467,0.0,0.56894,0.00015,31.66314]
[1779267845190,31.59,77403.3217,0.0,0.56958,0.00015,31.65587]
[1779267850225,31.59,77411.8067,0.0,0.57089,0.00015,31.64059]
[1779267855321,31.59,77413.535,0.0,0.57116,0.00015,31.6374]
[1779267859634,31.58,77413.1917,0.0,0.57111,0.00015,31.63798]
[1779267861444,31.58,77413.77,0.0,0.5712,0.00015,31.63691]
[1779267862309,31.58,77413.77,0.0,0.5712,0.00015,31.63692]
[1779267864330,31.58,77419.7767,0.0,0.57213,0.00015,31.6259]
[1779267865999,31.58,77419.7283,0.0,0.57212,0.00015,31.62599]
[1779267870457,31.59,77421.265,0.0,0.57236,0.00015,31.62316]
[1779267876342,31.59,77417.8483,0.0,0.57183,0.00015,31.62665]
[1779267881347,31.59,77417.465,0.0,0.57177,0.00015,31.62738]
[1779267886352,31.59,77416.8667,0.0,0.57168,0.00015,31.62851]
[1779267891357,31.59,77416.34,0.0,0.57159,0.00015,31.62951]
[1779267896363,31.59,77416.5733,0.0,0.57163,0.00015,31.62912]
[1779267901004,31.59,77415.3217,0.0,0.57143,0.00015,31.63144]
[1779267901022,31.59,77415.3217,0.0,0.57143,0.00015,31.63144]
[1779267901177,31.59,77415.3217,0.0,0.57143,0.00015,31.63144]
[1779267901202,31.59,77415.3217,0.0,0.57143,0.00015,31.63145]
[1779267903370,31.59,77407.6867,0.0,0.57026,0.00015,31.64524]
[1779267904549,31.59,77408.87,0.0,0.57044,0.00015,31.6431]
[1779267904563,31.59,77408.87,0.0,0.57044,0.00015,31.6431]
[1779267909376,31.59,77402.5883,0.0,0.56948,0.00015,31.65422]
[1779267914381,31.58,77401.5783,0.0,0.56933,0.00015,31.65591]
[1779267918179,31.58,77401.5917,0.0,0.56933,0.00015,31.65583]
[1779267922544,31.58,77400.67,0.0,0.5692,0.00015,31.65736]
[1779267928395,31.57,77400.6983,0.0,0.56921,0.00015,31.6572]
[1779267933400,31.57,77404.4083,0.0,0.56979,0.00015,31.6477]
[1779267938405,31.57,77404.4817,0.0,0.56981,0.00015,31.64749]
[1779267943410,31.56,77403.0167,0.0,0.56959,0.00015,31.65002]
[1779267948415,31.56,77391.93,0.0,0.56788,0.00015,31.6693]
[1779267951535,31.56,77386.4833,0.0,0.56704,0.00015,31.67853]
[1779267951591,31.56,77386.4833,0.0,0.56704,0.00015,31.67853]
[1779267952500,31.56,77386.455,0.0,0.56704,0.00015,31.67855]
[1779267953420,31.55,77380.135,0.0,0.56607,0.00015,31.68914]
[1779267953831,31.55,77380.135,0.0,0.56607,0.00015,31.68914]
[1779267955357,31.55,77376.4417,0.0,0.5655,0.00015,31.69522]
[1779267960427,31.54,77367.5933,0.0,0.56414,0.00016,31.70943]
[1779267963158,31.54,77365.335,0.0,0.56379,0.00016,31.713]
[1779267963259,31.54,77365.335,0.0,0.56379,0.00016,31.71299]
[1779267965432,31.54,77358.945,0.0,0.5628,0.00016,31.72307]
[1779267968435,31.54,77351.1167,0.0,0.56159,0.00016,31.73519]
[1779267973440,31.54,77349.6283,0.0,0.56135,0.00016,31.73749]
[1779267978445,31.55,77356.16,0.0,0.56236,0.00016,31.7275]
[1779267984162,31.55,77348.225,0.0,0.56113,0.00016,31.7397]
[1779267989235,31.55,77350.2667,0.0,0.56144,0.00016,31.73671]
[1779267995442,31.57,77352.6617,0.0,0.56179,0.00016,31.7305]
[1779268001281,31.57,77346.6867,0.0,0.56086,0.00016,31.7396]
[1779268006316,31.57,77345.1167,0.0,0.56061,0.00016,31.74198]
[1779268007014,31.57,77345.1167,0.0,0.56061,0.00016,31.74198]
[1779268010489,31.57,77346.1267,0.0,0.56077,0.00016,31.74049]
[1779268011351,31.57,77346.1267,0.0,0.56077,0.00016,31.74049]
[1779268011495,31.57,77346.1267,0.0,0.56077,0.00016,31.74049]
[1779268012357,31.57,77346.1267,0.0,0.56077,0.00016,31.74051]
[1779268013365,31.58,77362.6367,0.0,0.56333,0.00015,31.71511]
[1779268015217,31.58,77362.6367,0.0,0.56333,0.00015,31.71512]
[1779268015379,31.58,77362.6367,0.0,0.56332,0.00015,31.71513]
[1779268020414,31.58,77360.9283,0.0,0.56306,0.00015,31.71788]
[1779268025492,31.58,77359.2583,0.0,0.56279,0.00015,31.72055]
[1779268031492,31.59,77358.1267,0.0,0.56261,0.00015,31.72238]
[1779268036503,31.59,77356.045,0.0,0.56229,0.00015,31.72564]
[1779268041508,31.59,77355.1667,0.0,0.56215,0.00015,31.72704]
[1779268046513,31.59,77355.0567,0.0,0.56213,0.00015,31.72725]
[1779268051518,31.59,77354.4267,0.0,0.56203,0.00015,31.72541]
[1779268056523,31.59,77354.375,0.0,0.56202,0.00015,31.72553]
[1779268061528,31.6,77354.1617,0.0,0.56198,0.00015,31.72589]
[1779268063661,31.6,77354.3267,0.0,0.56201,0.00015,31.72565]
[1779268064531,31.6,77353.635,0.0,0.5619,0.00015,31.72672]
[1779268068237,31.6,77353.675,0.0,0.56191,0.00015,31.72668]
[1779268068338,31.6,77353.675,0.0,0.56191,0.00015,31.72669]
[1779268074541,31.6,77353.4667,0.0,0.56187,0.00015,31.72705]
[1779268079546,31.6,77357.6833,0.0,0.56253,0.00015,31.7205]
[1779268084551,31.6,77360.325,0.0,0.56294,0.00015,31.71632]
[1779268089556,31.59,77359.2017,0.0,0.56277,0.00015,31.71802]
[1779268093628,31.58,77359.8117,0.0,0.56288,0.00015,31.71683]
[1779268096563,31.58,77369.3833,0.0,0.56437,0.00015,31.70156]
[1779268101571,31.57,77374.4033,0.0,0.56516,0.00015,31.69334]
[1779268106576,31.57,77372.9183,0.0,0.56493,0.00015,31.69569]
[1779268108490,31.57,77373.8517,0.0,0.56508,0.00015,31.69416]
[1779268113583,31.57,77370.9183,0.0,0.56463,0.00015,31.69601]
[1779268118588,31.56,77369.04,0.0,0.56434,0.00015,31.69899]
[1779268124594,31.56,77368.665,0.0,0.56429,0.00015,31.69954]
[1779268129599,31.56,77368.9617,0.0,0.56434,0.00015,31.69902]
[1779268132602,31.56,77359.3067,0.0,0.56285,0.00016,31.71433]
[1779268137607,31.56,77358.3467,0.0,0.5627,0.00016,31.71583]
[1779268142612,31.56,77357.23,0.0,0.56252,0.00016,31.71756]
[1779268148618,31.56,77357.7333,0.0,0.5626,0.00016,31.71675]
[1779268154352,31.56,77357.9367,0.0,0.56264,0.00016,31.71643]
[1779268156858,31.56,77353.8267,0.0,0.562,0.00016,31.72282]
[1779268157373,31.56,77353.8267,0.0,0.562,0.00016,31.72278]
[1779268160852,31.55,77353.6567,0.0,0.56198,0.00016,31.72295]
[1779268161401,31.55,77353.6567,0.0,0.56198,0.00016,31.72295]
[1779268166437,31.55,77355.6683,0.0,0.56229,0.00016,31.71985]
[1779268172479,31.55,77355.4433,0.0,0.56226,0.00016,31.71736]
[1779268177514,31.55,77355.04,0.0,0.5622,0.00016,31.71799]
[1779268182549,31.55,77354.965,0.0,0.56219,0.00016,31.71811]
[1779268185572,31.55,77364.4467,0.0,0.56366,0.00016,31.70323]
[1779268188913,31.55,77363.7367,0.0,0.56355,0.00016,31.70434]
[1779268189659,31.55,77363.35,0.0,0.56349,0.00016,31.70493]
[1779268192908,31.54,77362.26,0.0,0.56333,0.00016,31.70655]
[1779268193846,31.54,77362.26,0.0,0.56333,0.00016,31.70651]
[1779268195935,31.54,77360.9983,0.0,0.56314,0.00016,31.70843]
[1779268196665,31.54,77355.545,0.0,0.5623,0.00016,31.71695]
[1779268201670,31.54,77355.7317,0.0,0.56233,0.00016,31.71667]
[1779268206675,31.54,77356.9117,0.0,0.56251,0.00016,31.71484]
[1779268209678,31.54,77364.0133,0.0,0.56361,0.00016,31.70366]
[1779268213682,31.54,77371.5217,0.0,0.56478,0.00016,31.69156]
[1779268218687,31.53,77374.7483,0.0,0.56528,0.00016,31.68622]
[1779268219211,31.53,77374.7483,0.0,0.56528,0.00016,31.68622]
[1779268219368,31.53,77374.7483,0.0,0.56528,0.00016,31.68622]
[1779268219401,31.53,77374.7483,0.0,0.56528,0.00016,31.68622]
[1779268219452,31.53,77374.7483,0.0,0.56528,0.00016,31.68622]
[1779268219481,31.53,77374.7483,0.0,0.56528,0.00016,31.68622]
[1779268219530,31.53,77374.7483,0.0,0.56528,0.00016,31.68622]
[1779268221743,31.53,77384.9317,0.0,0.56687,0.00015,31.66917]
[1779268226749,31.53,77385.9217,0.0,0.56703,0.00015,31.66738]
[1779268228951,31.52,77382.7917,0.0,0.56655,0.00015,31.67261]
[1779268229752,31.52,77376.8067,0.0,0.56562,0.00016,31.68258]
[1779268234757,31.52,77379.2383,0.0,0.56601,0.00016,31.67562]
[1779268239762,31.52,77381.0883,0.0,0.5663,0.00016,31.67245]
[1779268244767,31.51,77383.635,0.0,0.5667,0.00016,31.66807]
[1779268249772,31.51,77385.5683,0.0,0.56701,0.00016,31.6647]
[1779268255777,31.5,77386.2633,0.0,0.56713,0.00016,31.66339]
[1779268260782,31.5,77388.145,0.0,0.56743,0.00016,31.66007]
[1779268264664,31.49,77388.7033,0.0,0.56752,0.00016,31.65906]
[1779268264766,31.49,77388.7033,0.0,0.56752,0.00016,31.65903]
[1779268267788,31.49,77396.2383,0.0,0.56869,0.00015,31.64593]
[1779268269598,31.49,77397.6817,0.0,0.56893,0.00016,31.64324]
[1779268269642,31.48,77397.6817,0.0,0.56893,0.00016,31.64323]
[1779268270028,31.48,77397.6817,0.0,0.56893,0.00016,31.64323]
[1779268270791,31.48,77397.615,0.0,0.56892,0.00016,31.64333]
[1779268274009,31.48,77399.7067,0.0,0.56925,0.00015,31.6396]
[1779268274804,31.48,77401.5783,0.0,0.56954,0.00015,31.63615]
[1779268279263,31.48,77397.9017,0.0,0.56898,0.00016,31.64261]
[1779268279308,31.48,77397.9017,0.0,0.56898,0.00016,31.64261]
[1779268281297,31.47,77396.4883,0.0,0.56876,0.00016,31.64506]
[1779268281802,31.47,77396.485,0.0,0.56876,0.00016,31.64505]
[1779268286807,31.47,77394.35,0.0,0.56844,0.00016,31.6487]
[1779268291812,31.47,77395.445,0.0,0.56862,0.00016,31.64386]
[1779268295816,31.46,77401.35,0.0,0.56955,0.00016,31.63318]
[1779268300821,31.45,77400.2633,0.0,0.56939,0.00016,31.63505]
[1779268305826,31.45,77402.7583,0.0,0.56979,0.00016,31.63046]
[1779268309317,31.44,77403.84,0.0,0.56997,0.00016,31.62833]
[1779268309830,31.44,77403.7033,0.0,0.56995,0.00016,31.62857]
[1779268314643,31.44,77402.555,0.0,0.56977,0.00016,31.63059]
[1779268314744,31.44,77402.555,0.0,0.56977,0.00016,31.63058]
[1779268320516,31.44,77399.465,0.0,0.5693,0.00016,31.63601]
[1779268325551,31.43,77398.95,0.0,0.56922,0.00016,31.63686]
[1779268330585,31.43,77398.9167,0.0,0.56922,0.00016,31.63686]
[1779268335620,31.43,77397.9467,0.0,0.56907,0.00016,31.63852]
[1779268340656,31.43,77401.125,0.0,0.56957,0.00016,31.63283]
[1779268344933,31.42,77400.97,0.0,0.56955,0.00016,31.63306]
[1779268345692,31.42,77400.97,0.0,0.56955,0.00016,31.63305]
[1779268347705,31.42,77383.255,0.0,0.5668,0.00016,31.66383]
[1779268351734,31.42,77375.3417,0.0,0.56558,0.00016,31.67422]
[1779268356773,31.42,77372.5533,0.0,0.56514,0.00016,31.6788]
[1779268362810,31.42,77371.24,0.0,0.56494,0.00016,31.68092]
[1779268366839,31.42,77377.19,0.0,0.56587,0.00016,31.67105]
[1779268371120,31.42,77373.685,0.0,0.56533,0.00016,31.67684]
[1779268371874,31.41,77373.685,0.0,0.56533,0.00016,31.67682]
[1779268375117,31.41,77371.55,0.0,0.565,0.00016,31.68025]
[1779268379183,31.41,77368.6233,0.0,0.56456,0.00016,31.68493]
[1779268381211,31.4,77366.9683,0.0,0.5643,0.00016,31.68757]
[1779268385502,31.4,77365.6533,0.0,0.56411,0.00016,31.68958]
[1779268389493,31.39,77364.76,0.0,0.56397,0.00016,31.69091]
[1779268394918,31.38,77361.9167,0.0,0.56354,0.00016,31.6953]
[1779268396300,31.38,77361.72,0.0,0.56352,0.00016,31.69558]
[1779268399211,31.38,77358.835,0.0,0.56307,0.00016,31.70008]
[1779268399923,31.38,77359.1567,0.0,0.56312,0.00016,31.69958]
[1779268404928,31.38,77359.875,0.0,0.56323,0.00016,31.69847]
[1779268409933,31.38,77361.1267,0.0,0.56343,0.00016,31.6965]
[1779268414938,31.38,77359.87,0.0,0.56323,0.00016,31.69568]
[1779268419943,31.38,77358.765,0.0,0.56306,0.00016,31.69746]
[1779268424948,31.39,77357.4083,0.0,0.56284,0.00016,31.69963]
[1779268429953,31.39,77357.4417,0.0,0.56285,0.00016,31.69961]
[1779268434958,31.39,77353.9267,0.0,0.5623,0.00016,31.70516]
[1779268441596,31.39,77354.3083,0.0,0.56235,0.00016,31.70457]
[1779268446970,31.39,77353.6667,0.0,0.56225,0.00016,31.70567]
[1779268451975,31.4,77353.6067,0.0,0.56223,0.00016,31.7058]
[1779268456980,31.4,77353.3983,0.0,0.5622,0.00016,31.70617]
[1779268461985,31.4,77353.4867,0.0,0.56221,0.00016,31.70608]
[1779268466990,31.4,77353.77,0.0,0.56225,0.00016,31.70568]
[1779268471995,31.4,77353.98,0.0,0.56228,0.00016,31.70255]
[1779268477000,31.41,77354.3967,0.0,0.56234,0.00016,31.70194]
[1779268481955,31.41,77353.7567,0.0,0.56224,0.00016,31.70297]
[1779268482009,31.41,77353.7567,0.0,0.56224,0.00016,31.70297]
[1779268485951,31.4,77352.0217,0.0,0.56198,0.00016,31.70557]
[1779268485973,31.4,77352.0217,0.0,0.56198,0.00016,31.70553]
[1779268491726,31.4,77352.83,0.0,0.5621,0.00016,31.70433]
[1779268497024,31.41,77353.0983,0.0,0.56214,0.00016,31.70396]
[1779268502041,31.41,77353.15,0.0,0.56215,0.00016,31.70392]
[1779268507046,31.41,77353.3917,0.0,0.56218,0.00016,31.70359]
[1779268511867,31.41,77343.5533,0.0,0.56064,0.00016,31.71868]
[1779268517909,31.42,77346.8883,0.0,0.56116,0.00016,31.7137]
[1779268522944,31.42,77347.605,0.0,0.56127,0.00016,31.71266]
[1779268528067,31.42,77348.2217,0.0,0.56136,0.00016,31.71173]
[1779268533072,31.42,77348.7483,0.0,0.56145,0.00016,31.70802]
[1779268538077,31.41,77349.17,0.0,0.56152,0.00016,31.70732]
[1779268543082,31.41,77351.6617,0.0,0.56191,0.00016,31.70347]
[1779268549088,31.42,77352.275,0.0,0.562,0.00016,31.70258]
[1779268554093,31.42,77353.015,0.0,0.56212,0.00016,31.70147]
[1779268556905,31.42,77353.005,0.0,0.56211,0.00016,31.7015]
[1779268558097,31.42,77347.1983,0.0,0.56121,0.00016,31.71042]
[1779268558359,31.42,77347.1983,0.0,0.56121,0.00016,31.71042]
[1779268564103,31.41,77340.8717,0.0,0.56023,0.00016,31.71987]
[1779268569108,31.41,77342.2667,0.0,0.56045,0.00016,31.71771]
[1779268574113,31.41,77342.7967,0.0,0.56054,0.00016,31.71685]
[1779268579118,31.4,77342.8183,0.0,0.56055,0.00016,31.71674]
[1779268584124,31.4,77342.7767,0.0,0.56055,0.00016,31.71674]
[1779268586603,31.4,77343.0633,0.0,0.56059,0.00016,31.71628]
[1779268591283,31.39,77343.7283,0.0,0.56071,0.00016,31.71237]
[1779268601141,31.39,77343.8083,0.0,0.56073,0.00016,31.71212]
[1779268606146,31.38,77344.2167,0.0,0.5608,0.00016,31.71144]
[1779268612152,31.38,77344.8,0.0,0.5609,0.00016,31.71049]
[1779268617157,31.38,77345.3683,0.0,0.56099,0.00016,31.70957]
[1779268618319,31.38,77345.4233,0.0,0.561,0.00016,31.70947]
[1779268618347,31.38,77345.4233,0.0,0.561,0.00016,31.70947]
[1779268618493,31.38,77345.4233,0.0,0.561,0.00016,31.70947]
[1779268618543,31.38,77345.4233,0.0,0.561,0.00016,31.70947]
[1779268618564,31.38,77345.4233,0.0,0.561,0.00016,31.70947]
[1779268619159,31.38,77341.1217,0.0,0.56033,0.00016,31.71595]
[1779268619286,31.38,77341.1217,0.0,0.56033,0.00016,31.71595]
[1779268619882,31.38,77341.1217,0.0,0.56033,0.00016,31.71595]
[1779268621161,31.38,77326.2117,0.0,0.558,0.00016,31.73774]
[1779268623562,31.38,77323.64,0.0,0.55759,0.00016,31.74139]
[1779268625563,31.38,77323.65,0.0,0.5576,0.00016,31.74137]
[1779268626166,31.38,77323.9967,0.0,0.55765,0.00016,31.74088]
[1779268630692,31.38,77323.5567,0.0,0.55758,0.00016,31.74151]
[1779268633173,31.37,77312.4567,0.0,0.55584,0.00016,31.75687]
[1779268636176,31.37,77319.26,0.0,0.55691,0.00016,31.74751]
[1779268636888,31.37,77319.26,0.0,0.55691,0.00016,31.74751]
[1779268636908,31.37,77319.26,0.0,0.55691,0.00016,31.74751]
[1779268642182,31.37,77330.405,0.0,0.55865,0.00016,31.7317]
[1779268642440,31.37,77330.405,0.0,0.55865,0.00016,31.7317]
[1779268646108,31.37,77330.7917,0.0,0.55871,0.00016,31.73115]
[1779268649502,31.38,77330.6333,0.0,0.55869,0.00016,31.73139]
[1779268650190,31.38,77330.3817,0.0,0.55865,0.00016,31.73178]
[1779268650825,31.38,77330.3817,0.0,0.55865,0.00016,31.73178]
[1779268652250,31.38,77335.8767,0.0,0.55951,0.00016,31.72096]
[1779268652266,31.38,77335.8767,0.0,0.55951,0.00016,31.72096]
[1779268654873,31.38,77342.815,0.0,0.56059,0.00016,31.71068]
[1779268655265,31.38,77342.815,0.0,0.56059,0.00016,31.71068]
[1779268655880,31.38,77342.815,0.0,0.56059,0.00016,31.71069]
[1779268656765,31.38,77342.815,0.0,0.56059,0.00016,31.71069]
[1779268659226,31.38,77337.46,0.0,0.55975,0.00016,31.7187]
[1779268659910,31.38,77337.46,0.0,0.55975,0.00016,31.71872]
[1779268665204,31.39,77342.8983,0.0,0.56059,0.00016,31.71068]
[1779268670209,31.39,77345.6333,0.0,0.56101,0.00016,31.70662]
[1779268670716,31.39,77345.6333,0.0,0.56101,0.00016,31.70662]
[1779268677027,31.4,77346.3233,0.0,0.56111,0.00016,31.70566]
[1779268682065,31.4,77346.1583,0.0,0.56108,0.00016,31.70598]
[1779268682400,31.4,77346.1583,0.0,0.56108,0.00016,31.70598]
[1779268682414,31.4,77346.1583,0.0,0.56108,0.00016,31.70598]
[1779268683071,31.4,77346.1583,0.0,0.56108,0.00016,31.70599]
[1779268687099,31.4,77352.4733,0.0,0.56206,0.00016,31.69635]
[1779268692134,31.41,77359.7983,0.0,0.5632,0.00016,31.68494]
[1779268697237,31.41,77360.675,0.0,0.56333,0.00016,31.68357]
[1779268703210,31.4,77361.7417,0.0,0.56351,0.00016,31.68173]
[1779268708245,31.4,77361.505,0.0,0.56348,0.00016,31.68199]
[1779268713253,31.39,77358.1167,0.0,0.56297,0.00016,31.6844]
[1779268718258,31.38,77358.96,0.0,0.56311,0.00016,31.68294]
[1779268723263,31.38,77357.6283,0.0,0.56291,0.00016,31.68492]
[1779268728268,31.37,77357.9267,0.0,0.56297,0.00016,31.68433]
[1779268733273,31.37,77358.19,0.0,0.56302,0.00016,31.68379]
[1779268739279,31.36,77357.0433,0.0,0.56285,0.00016,31.68546]
[1779268744284,31.35,77355.5517,0.0,0.56263,0.00016,31.68768]
[1779268749289,31.35,77355.085,0.0,0.56256,0.00016,31.68829]
[1779268750557,31.34,77355.4117,0.0,0.56262,0.00016,31.68775]
[1779268752291,31.34,77363.9667,0.0,0.56396,0.00016,31.67408]
[1779268757297,31.34,77366.3583,0.0,0.56434,0.00016,31.6701]
[1779268762302,31.33,77367.6367,0.0,0.56455,0.00016,31.6679]
[1779268762580,31.33,77367.6367,0.0,0.56455,0.00016,31.6679]
[1779268763145,31.33,77367.6367,0.0,0.56455,0.00016,31.6679]
[1779268769309,31.32,77364.9283,0.0,0.56414,0.00016,31.67213]
[1779268769437,31.32,77364.9283,0.0,0.56414,0.00016,31.67213]
[1779268772595,31.32,77365.085,0.0,0.56417,0.00016,31.66896]
[1779268775659,31.32,77365.085,0.0,0.56418,0.00016,31.66889]
[1779268777463,31.31,77364.7,0.0,0.56412,0.00016,31.66946]
[1779268783324,31.31,77365.1067,0.0,0.5642,0.00016,31.66866]
[1779268788354,31.3,77366.1517,0.0,0.56437,0.00016,31.66686]
[1779268793359,31.3,77366.2633,0.0,0.56439,0.00016,31.66657]
[1779268798363,31.29,77367.355,0.0,0.56457,0.00016,31.66469]
[1779268803368,31.29,77378.0883,0.0,0.56626,0.00016,31.64675]
[1779268808373,31.29,77373.3517,0.0,0.56552,0.00016,31.65461]
[1779268813378,31.28,77372.955,0.0,0.56547,0.00016,31.65518]
[1779268818383,31.28,77371.9233,0.0,0.56531,0.00016,31.6568]
[1779268824077,31.27,77366.35,0.0,0.56445,0.00016,31.66587]
[1779268829113,31.27,77361.7,0.0,0.56373,0.00016,31.67332]
[1779268834148,31.26,77361.7767,0.0,0.56375,0.00016,31.67026]
[1779268839183,31.26,77360.22,0.0,0.56352,0.00016,31.67267]
[1779268844218,31.25,77363.5483,0.0,0.56404,0.00016,31.66721]
[1779268849252,31.25,77363.4717,0.0,0.56404,0.00016,31.66725]
[1779268854418,31.25,77362.2333,0.0,0.56385,0.00016,31.66917]
[1779268860330,31.24,77359.62,0.0,0.56345,0.00016,31.67327]
[1779268865429,31.24,77357.1367,0.0,0.56307,0.00016,31.67714]
[1779268871408,31.23,77357.1533,0.0,0.56308,0.00016,31.677]
[1779268876440,31.23,77355.69,0.0,0.56286,0.00016,31.67923]
[1779268881445,31.22,77355.2367,0.0,0.5628,0.00016,31.67985]
[1779268888452,31.21,77354.8217,0.0,0.56274,0.00016,31.68037]
[1779268893456,31.21,77354.15,0.0,0.56265,0.00016,31.67849]
[1779268898461,31.2,77353.7767,0.0,0.5626,0.00016,31.67898]
[1779268903466,31.2,77353.6233,0.0,0.56258,0.00016,31.67912]
[1779268908168,31.2,77353.4983,0.0,0.56257,0.00016,31.67924]
[1779268913476,31.19,77353.3183,0.0,0.56255,0.00016,31.67941]
[1779268918481,31.18,77353.9767,0.0,0.56266,0.00016,31.67828]
[1779268924486,31.18,77354.6117,0.0,0.56277,0.00016,31.67716]
[1779268929491,31.17,77360.1017,0.0,0.56364,0.00016,31.66828]
[1779268935497,31.17,77364.55,0.0,0.56434,0.00016,31.66095]
[1779268940502,31.17,77365.0783,0.0,0.56443,0.00016,31.65999]
[1779268945507,31.16,77365.85,0.0,0.56456,0.00016,31.65864]
[1779268950512,31.16,77369.99,0.0,0.56522,0.00016,31.65172]
[1779268955517,31.16,77373.88,0.0,0.56584,0.00016,31.64231]
[1779268960522,31.15,77375.085,0.0,0.56603,0.00016,31.64022]
[1779268966528,31.15,77377.2117,0.0,0.56637,0.00016,31.63655]
[1779268971533,31.15,77380.0933,0.0,0.56682,0.00016,31.63157]
[1779268976538,31.15,77380.9933,0.0,0.56697,0.00016,31.62999]
[1779268981543,31.15,77384.0533,0.0,0.56745,0.00016,31.62466]
[1779268986548,31.14,77385.15,0.0,0.56763,0.00016,31.62273]
[1779268992554,31.14,77385.7033,0.0,0.56771,0.00016,31.62173]
[1779268997559,31.14,77385.9667,0.0,0.56776,0.00016,31.62127]
[1779269003534,31.14,77385.96,0.0,0.56775,0.00016,31.62129]
[1779269009368,31.14,77391.0467,0.0,0.56855,0.00016,31.61234]
[1779269014404,31.14,77386.0117,0.0,0.56777,0.00016,31.61833]
[1779269019439,31.14,77383.2183,0.0,0.56733,0.00016,31.62316]
[1779269024474,31.14,77382.8233,0.0,0.56727,0.00016,31.62381]
[1779269029591,31.14,77381.405,0.0,0.56705,0.00016,31.62622]
[1779269033870,31.14,77381.3383,0.0,0.56704,0.00016,31.62631]
[1779269033953,31.14,77381.3383,0.0,0.56704,0.00016,31.62631]
[1779269037565,31.14,77366.6167,0.0,0.56473,0.00016,31.65111]
[1779269038984,31.13,77365.0717,0.0,0.56449,0.00016,31.65364]
[1779269039579,31.14,77365.0717,0.0,0.56449,0.00016,31.65365]
[1779269044606,31.14,77362.1417,0.0,0.56403,0.00016,31.65852]
[1779269049611,31.14,77361.115,0.0,0.56386,0.00016,31.66025]
[1779269054616,31.14,77359.715,0.0,0.56363,0.00016,31.66258]
[1779269060622,31.15,77358.2483,0.0,0.5634,0.00016,31.66501]
[1779269065627,31.15,77357.8083,0.0,0.56333,0.00016,31.66577]
[1779269070632,31.15,77356.765,0.0,0.56316,0.00016,31.66749]
[1779269075638,31.15,77356.0983,0.0,0.56305,0.00016,31.66575]
[1779269080643,31.16,77355.3467,0.0,0.56293,0.00016,31.66699]
[1779269086649,31.16,77355.105,0.0,0.56289,0.00016,31.66742]
[1779269093656,31.16,77354.46,0.0,0.56278,0.00016,31.6685]
[1779269098661,31.16,77354.2417,0.0,0.56275,0.00016,31.66889]
[1779269103666,31.16,77354.1183,0.0,0.56273,0.00016,31.66912]
[1779269108671,31.17,77353.5083,0.0,0.56263,0.00016,31.67012]
[1779269114677,31.17,77353.37,0.0,0.5626,0.00016,31.67038]
[1779269120683,31.17,77353.205,0.0,0.56257,0.00016,31.67067]
[1779269123686,31.17,77361.985,0.0,0.56395,0.00016,31.65662]
[1779269128691,31.17,77360.76,0.0,0.56375,0.00016,31.65866]
[1779269133696,31.18,77360.965,0.0,0.56379,0.00016,31.65556]
[1779269138701,31.18,77362.2183,0.0,0.56398,0.00016,31.65359]
[1779269143706,31.18,77362.4233,0.0,0.564,0.00016,31.65333]
[1779269148711,31.19,77361.915,0.0,0.56392,0.00016,31.65422]
[1779269154378,31.19,77362.2017,0.0,0.56396,0.00016,31.65383]
[1779269159415,31.19,77362.945,0.0,0.56407,0.00016,31.65269]
[1779269164450,31.2,77363.5583,0.0,0.56416,0.00016,31.65175]
[1779269169485,31.2,77360.13,0.0,0.56362,0.00016,31.65737]
[1779269174520,31.2,77359.475,0.0,0.56351,0.00016,31.6585]
[1779269177541,31.21,77352.0417,0.0,0.56234,0.00016,31.67036]
[1779269182576,31.21,77351.4833,0.0,0.56225,0.00016,31.67126]
[1779269187611,31.21,77350.9333,0.0,0.56216,0.00016,31.67214]
[1779269192646,31.21,77352.5,0.0,0.56241,0.00016,31.66693]
[1779269197681,31.22,77353.5233,0.0,0.56256,0.00016,31.6654]
[1779269202715,31.22,77354.0883,0.0,0.56264,0.00016,31.6646]
[1779269208758,31.23,77353.1717,0.0,0.56249,0.00016,31.66615]
[1779269214777,31.23,77353.015,0.0,0.56246,0.00016,31.6665]
[1779269219782,31.24,77354.3167,0.0,0.56265,0.00016,31.66453]
[1779269221374,31.24,77354.1133,0.0,0.56262,0.00016,31.66486]
[1779269226789,31.24,77349.7083,0.0,0.56192,0.00016,31.67188]
[1779269231794,31.25,77349.83,0.0,0.56193,0.00016,31.67177]
[1779269236799,31.25,77349.1017,0.0,0.56182,0.00016,31.67291]
[1779269241804,31.25,77349.2,0.0,0.56183,0.00016,31.67276]
[1779269246809,31.25,77349.4333,0.0,0.56187,0.00016,31.6724]
[1779269251814,31.25,77349.72,0.0,0.56192,0.00016,31.66912]
[1779269256819,31.25,77351.5633,0.0,0.56221,0.00016,31.66625]
[1779269261824,31.25,77352.96,0.0,0.56242,0.00016,31.66409]
[1779269266829,31.25,77352.43,0.0,0.56233,0.00016,31.66501]
[1779269271834,31.25,77351.88,0.0,0.56225,0.00016,31.66588]
[1779269277840,31.25,77351.8133,0.0,0.56223,0.00016,31.666]
[1779269279842,31.26,77365.725,0.0,0.56442,0.00016,31.64376]
[1779269282317,31.26,77367.4717,0.0,0.56469,0.00016,31.64091]
[1779269282418,31.26,77367.4717,0.0,0.56469,0.00016,31.64091]
[1779269282503,31.26,77367.4717,0.0,0.56469,0.00016,31.64091]
[1779269282879,31.26,77370.8933,0.0,0.56522,0.00016,31.63526]
[1779269283012,31.26,77370.8933,0.0,0.56522,0.00016,31.63526]
[1779269283848,31.26,77391.99,0.0,0.56852,0.00016,31.59922]
[1779269284849,31.26,77405.71,0.0,0.57067,0.00016,31.57462]
[1779269287852,31.26,77411.935,0.0,0.57163,0.00016,31.56325]
[1779269290684,31.27,77412.215,0.0,0.57167,0.00016,31.56279]
[1779269292002,31.27,77414.32,0.0,0.57199,0.00016,31.55893]
[1779269292893,31.27,77414.4833,0.0,0.57202,0.00016,31.55865]
[1779269298862,31.28,77411.3983,0.0,0.57152,0.00016,31.56459]
[1779269306455,31.28,77412.1617,0.0,0.57163,0.00016,31.56339]
[1779269310874,31.29,77406.4867,0.0,0.57073,0.00016,31.57401]
[1779269313415,31.29,77407.2483,0.0,0.57085,0.00016,31.56982]
[1779269313425,31.29,77407.2483,0.0,0.57085,0.00016,31.56982]
[1779269315879,31.3,77414.9083,0.0,0.57204,0.00016,31.55574]
[1779269319856,31.3,77418.0,0.0,0.57252,0.00016,31.54993]
[1779269322825,31.3,77417.5567,0.0,0.57245,0.00016,31.55076]
[1779269322886,31.3,77417.77,0.0,0.57249,0.00016,31.55036]
[1779269326824,31.3,77418.8983,0.0,0.57266,0.00016,31.54823]
[1779269326890,31.3,77418.98,0.0,0.57267,0.00016,31.54807]
[1779269327784,31.3,77418.98,0.0,0.57267,0.00016,31.54807]
[1779269327884,31.3,77418.98,0.0,0.57267,0.00016,31.54807]
[1779269331779,31.3,77420.3617,0.0,0.57289,0.00016,31.54545]
[1779269331877,31.3,77420.3617,0.0,0.57289,0.00016,31.54545]
[1779269337674,31.3,77422.2183,0.0,0.57318,0.00016,31.54193]
[1779269342710,31.3,77423.0517,0.0,0.57331,0.00016,31.54036]
[1779269347911,31.3,77423.5167,0.0,0.57338,0.00016,31.53948]
[1779269354796,31.3,77424.5933,0.0,0.57355,0.00016,31.53744]
[1779269359831,31.3,77426.1417,0.0,0.57379,0.00016,31.53449]
[1779269364866,31.3,77426.4667,0.0,0.57383,0.00016,31.53389]
[1779269366087,31.3,77426.4667,0.0,0.57383,0.00016,31.5339]
[1779269367887,31.3,77434.46,0.0,0.57508,0.00016,31.51839]
[1779269372922,31.3,77438.2833,0.0,0.57567,0.00016,31.50805]
[1779269377941,31.3,77437.2367,0.0,0.57551,0.00016,31.51019]
[1779269382946,31.31,77440.495,0.0,0.57601,0.00016,31.5038]
[1779269384152,31.31,77443.0483,0.0,0.5764,0.00016,31.49872]
[1779269384948,31.31,77445.905,0.0,0.57685,0.00016,31.493]
[1779269386720,31.31,77446.2133,0.0,0.57689,0.00016,31.4924]
[1779269390954,31.31,77440.2733,0.0,0.57596,0.00016,31.5044]
[1779269393312,31.31,77435.48,0.0,0.57522,0.00016,31.5139]
[1779269393957,31.31,77434.035,0.0,0.57499,0.00016,31.51675]
[1779269399963,31.32,77432.7633,0.0,0.57479,0.00016,31.5193]
[1779269405969,31.32,77432.7583,0.0,0.57478,0.00016,31.51936]
[1779269410974,31.32,77431.655,0.0,0.57461,0.00016,31.52156]
[1779269415979,31.32,77430.8933,0.0,0.57449,0.00016,31.52308]
[1779269420984,31.32,77430.8083,0.0,0.57447,0.00016,31.52328]
[1779269425989,31.32,77429.6667,0.0,0.57429,0.00016,31.52553]
[1779269431995,31.32,77426.4317,0.0,0.57379,0.00016,31.52893]
[1779269436999,31.32,77435.6583,0.0,0.57523,0.00016,31.51104]
[1779269442004,31.33,77439.545,0.0,0.57583,0.00016,31.50342]
[1779269445008,31.33,77445.4667,0.0,0.57674,0.00016,31.49165]
[1779269451014,31.33,77449.095,0.0,0.5773,0.00016,31.48445]
[1779269456019,31.34,77451.2583,0.0,0.57763,0.00016,31.48017]
[1779269462025,31.34,77453.5683,0.0,0.57798,0.00016,31.4756]
[1779269467030,31.35,77455.2883,0.0,0.57823,0.00016,31.47222]
[1779269472035,31.35,77457.3983,0.0,0.57855,0.00016,31.46801]
[1779269477040,31.36,77461.2317,0.0,0.57913,0.00016,31.46022]
[1779269478765,31.36,77461.1717,0.0,0.57912,0.00016,31.46038]
[1779269479041,31.36,77461.1717,0.0,0.57912,0.00016,31.46042]
[1779269480281,31.36,77462.195,0.0,0.57928,0.00016,31.45828]
[1779269480401,31.36,77462.195,0.0,0.57928,0.00016,31.45828]
[1779269481046,31.36,77470.0783,0.0,0.5805,0.00015,31.44171]
[1779269481838,31.36,77470.0783,0.0,0.5805,0.00015,31.44171]
[1779269481848,31.36,77470.0783,0.0,0.5805,0.00015,31.44176]
[1779269487051,31.36,77470.7017,0.0,0.58059,0.00015,31.44044]
[1779269487892,31.36,77470.7017,0.0,0.58059,0.00015,31.44044]
[1779269487984,31.36,77470.7017,0.0,0.58059,0.00015,31.44044]
[1779269488562,31.36,77470.7017,0.0,0.58059,0.00015,31.44044]
[1779269489053,31.36,77470.4683,0.0,0.58056,0.00015,31.44094]
[1779269489642,31.36,77470.4683,0.0,0.58056,0.00015,31.44094]
[1779269489883,31.36,77470.4683,0.0,0.58056,0.00015,31.44094]
[1779269492756,31.36,77483.4683,0.0,0.58257,0.00015,31.41012]
[1779269493627,31.36,77483.4683,0.0,0.58257,0.00015,31.41012]
[1779269496158,31.37,77485.4283,0.0,0.58286,0.00015,31.40592]
[1779269501820,31.37,77491.1067,0.0,0.58373,0.00015,31.39352]
[1779269507071,31.37,77490.925,0.0,0.5837,0.00015,31.39404]
[1779269512076,31.38,77488.8667,0.0,0.58337,0.00015,31.39874]
[1779269517932,31.38,77486.96,0.0,0.58307,0.00015,31.40312]
[1779269522967,31.39,77483.96,0.0,0.58259,0.00015,31.40986]
[1779269527665,31.39,77482.67,0.0,0.58239,0.00015,31.41282]
[1779269527671,31.39,77482.67,0.0,0.58239,0.00015,31.41282]
[1779269531024,31.39,77476.9317,0.0,0.58149,0.00015,31.42541]
[1779269536099,31.4,77480.875,0.0,0.58209,0.00015,31.41705]
[1779269536171,31.4,77480.875,0.0,0.58209,0.00015,31.41705]
[1779269537066,31.4,77480.875,0.0,0.58209,0.00015,31.41704]
[1779269537927,31.4,77480.875,0.0,0.58209,0.00015,31.41704]
[1779269540087,31.4,77474.1283,0.0,0.58105,0.00015,31.4316]
[1779269545108,31.4,77470.4517,0.0,0.58047,0.00015,31.43952]
[1779269550113,31.4,77468.1083,0.0,0.58011,0.00015,31.44454]
[1779269554711,31.4,77466.5767,0.0,0.57987,0.00015,31.44495]
[1779269554785,31.4,77466.5767,0.0,0.57987,0.00015,31.44495]
[1779269554850,31.4,77466.5767,0.0,0.57987,0.00015,31.44497]
[1779269560123,31.41,77471.3967,0.0,0.5806,0.00015,31.435]
[1779269565128,31.42,77470.3983,0.0,0.58043,0.00015,31.43734]
[1779269570133,31.42,77467.1183,0.0,0.57991,0.00015,31.44449]
[1779269574666,31.43,77467.1883,0.0,0.57991,0.00015,31.44454]
[1779269575139,31.43,77467.4167,0.0,0.57995,0.00015,31.44403]
[1779269580144,31.42,77466.915,0.0,0.57988,0.00015,31.44492]
[1779269580711,31.42,77466.915,0.0,0.57988,0.00015,31.44492]
[1779269586150,31.42,77467.5117,0.0,0.57999,0.00015,31.44348]
[1779269591155,31.41,77466.985,0.0,0.57991,0.00015,31.44443]
[1779269591363,31.41,77466.985,0.0,0.57991,0.00015,31.44443]
[1779269592156,31.42,77467.6367,0.0,0.58001,0.00015,31.44311]
[1779269597161,31.42,77471.4867,0.0,0.58059,0.00015,31.43519]
[1779269602166,31.43,77470.265,0.0,0.58039,0.00015,31.438]
[1779269607171,31.43,77469.67,0.0,0.58029,0.00015,31.43948]
[1779269612176,31.44,77469.7867,0.0,0.5803,0.00015,31.43659]
[1779269617181,31.45,77469.4817,0.0,0.58024,0.00015,31.43745]
[1779269622186,31.45,77469.1233,0.0,0.58017,0.00015,31.43843]
[1779269627191,31.46,77467.6533,0.0,0.57993,0.00015,31.44175]
[1779269633198,31.47,77467.7567,0.0,0.57993,0.00015,31.44179]
[1779269634092,31.47,77467.7567,0.0,0.57993,0.00015,31.44179]
[1779269634116,31.47,77467.7567,0.0,0.57992,0.00015,31.44184]
[1779269636667,31.47,77467.4333,0.0,0.57988,0.00015,31.44245]
[1779269637202,31.47,77467.2217,0.0,0.57984,0.00015,31.44294]
[1779269640672,31.47,77467.885,0.0,0.57994,0.00015,31.44168]
[1779269641206,31.47,77467.98,0.0,0.57995,0.00015,31.44145]
[1779269646211,31.47,77466.745,0.0,0.57977,0.00015,31.44387]
[1779269651216,31.46,77465.4833,0.0,0.57959,0.00015,31.44633]
[1779269656221,31.46,77464.2017,0.0,0.5794,0.00015,31.44883]
[1779269657573,31.46,77464.2717,0.0,0.57941,0.00015,31.44865]
[1779269662955,31.45,77463.7767,0.0,0.57935,0.00015,31.44947]
[1779269663617,31.45,77463.7767,0.0,0.57935,0.00015,31.44947]
[1779269668997,31.45,77461.2483,0.0,0.57896,0.00015,31.45465]
[1779269674032,31.45,77460.8267,0.0,0.5789,0.00015,31.4528]
[1779269679068,31.46,77458.2983,0.0,0.5785,0.00015,31.45815]
[1779269684249,31.46,77452.485,0.0,0.57759,0.00015,31.47012]
[1779269690145,31.46,77454.2033,0.0,0.57785,0.00015,31.46675]
[1779269695181,31.46,77459.2,0.0,0.57862,0.00015,31.45655]
[1779269700216,31.46,77459.395,0.0,0.57865,0.00015,31.45612]
[1779269702013,31.46,77459.2417,0.0,0.57863,0.00015,31.45639]
[1779269702230,31.46,77459.2417,0.0,0.57863,0.00015,31.45636]
[1779269703793,31.46,77459.7483,0.0,0.57871,0.00015,31.45535]
[1779269704375,31.46,77459.7483,0.0,0.57871,0.00015,31.4554]
[1779269710275,31.47,77463.33,0.0,0.57924,0.00015,31.44825]
[1779269710670,31.47,77463.33,0.0,0.57924,0.00015,31.44825]
[1779269710701,31.47,77463.33,0.0,0.57924,0.00015,31.44825]
[1779269710707,31.47,77463.33,0.0,0.57924,0.00015,31.44825]
[1779269711276,31.47,77463.15,0.0,0.57922,0.00015,31.44859]
[1779269717282,31.46,77460.4333,0.0,0.57881,0.00015,31.45399]
[1779269719405,31.46,77459.9833,0.0,0.57875,0.00015,31.45484]
[1779269725290,31.45,77460.1533,0.0,0.57879,0.00015,31.45426]
[1779269730295,31.45,77459.435,0.0,0.57869,0.00015,31.45555]
[1779269735300,31.44,77459.505,0.0,0.57872,0.00015,31.45235]
[1779269740305,31.44,77457.39,0.0,0.5784,0.00015,31.45651]
[1779269748313,31.43,77459.58,0.0,0.57876,0.00015,31.4517]
[1779269753318,31.42,77459.4867,0.0,0.57876,0.00015,31.45171]
[1779269758323,31.42,77456.1567,0.0,0.57824,0.00015,31.4585]
[1779269763328,31.42,77454.11,0.0,0.57793,0.00015,31.46269]
[1779269768333,31.42,77453.1717,0.0,0.57778,0.00015,31.4646]
[1779269773338,31.42,77452.57,0.0,0.57769,0.00015,31.46582]
[1779269778343,31.42,77438.4083,0.0,0.57549,0.00016,31.49421]
[1779269782347,31.42,77447.6983,0.0,0.57693,0.00015,31.47578]
[1779269787352,31.42,77448.915,0.0,0.57711,0.00015,31.47338]
[1779269792357,31.42,77450.8517,0.0,0.57743,0.00015,31.4665]
[1779269797362,31.42,77453.15,0.0,0.57779,0.00015,31.46175]
[1779269802367,31.42,77454.28,0.0,0.57796,0.00015,31.4594]
[1779269807372,31.42,77453.5867,0.0,0.57785,0.00015,31.46093]
[1779269812377,31.42,77452.2667,0.0,0.57764,0.00015,31.46373]
[1779269817382,31.43,77450.3917,0.0,0.57734,0.00015,31.46764]
[1779269821242,31.43,77448.0233,0.0,0.57697,0.00015,31.47247]
[1779269821395,31.43,77448.0233,0.0,0.57697,0.00015,31.47249]
[1779269824812,31.43,77450.105,0.0,0.57729,0.00015,31.46834]
[1779269825092,31.43,77450.105,0.0,0.57729,0.00015,31.46836]
[1779269825598,31.43,77450.105,0.0,0.57729,0.00015,31.46836]
[1779269825684,31.43,77450.105,0.0,0.57729,0.00015,31.46836]
[1779269825968,31.43,77450.105,0.0,0.57729,0.00015,31.46836]
[1779269826093,31.43,77450.105,0.0,0.57729,0.00015,31.46836]
[1779269826391,31.43,77450.1117,0.0,0.57729,0.00015,31.46837]
[1779269826649,31.43,77450.1117,0.0,0.57729,0.00015,31.46837]
[1779269827105,31.43,77450.1117,0.0,0.57729,0.00015,31.46838]
[1779269827868,31.43,77450.1117,0.0,0.57729,0.00015,31.46838]
[1779269827893,31.43,77450.1117,0.0,0.57729,0.00015,31.46838]
[1779269833148,31.43,77449.7167,0.0,0.57722,0.00015,31.46922]
[1779269836169,31.43,77455.6883,0.0,0.57815,0.00015,31.457]
[1779269837637,31.43,77456.0333,0.0,0.57821,0.00015,31.45625]
[1779269843218,31.42,77457.5183,0.0,0.57845,0.00015,31.45302]
[1779269848252,31.42,77460.035,0.0,0.57885,0.00015,31.44765]
[1779269852129,31.42,77460.03,0.0,0.57886,0.00015,31.44468]
[1779269852157,31.42,77460.03,0.0,0.57886,0.00015,31.44468]
[1779269852281,31.42,77460.03,0.0,0.57886,0.00015,31.44465]
[1779269856421,31.42,77472.23,0.0,0.58074,0.00015,31.41921]
[1779269862351,31.43,77472.61,0.0,0.58078,0.00015,31.41866]
[1779269867386,31.43,77472.3583,0.0,0.58073,0.00015,31.41941]
[1779269872437,31.44,77472.295,0.0,0.58071,0.00015,31.41976]
[1779269877441,31.45,77475.665,0.0,0.58122,0.00015,31.41277]
[1779269882446,31.45,77475.44,0.0,0.58117,0.00015,31.41344]
[1779269887451,31.46,77472.3117,0.0,0.58068,0.00015,31.42031]
[1779269892456,31.46,77471.8267,0.0,0.58059,0.00015,31.42155]
[1779269897461,31.47,77471.815,0.0,0.58057,0.00015,31.42178]
[1779269901679,31.47,77474.9517,0.0,0.58105,0.00015,31.41526]
[1779269911475,31.48,77475.065,0.0,0.58105,0.00015,31.41251]
[1779269916480,31.49,77475.6017,0.0,0.58112,0.00015,31.41155]
[1779269917147,31.49,77475.6017,0.0,0.58112,0.00015,31.41155]
[1779269926490,31.5,77474.79,0.0,0.58097,0.00015,31.41363]
[1779269931495,31.5,77474.1717,0.0,0.58087,0.00015,31.41512]
[1779269936500,31.51,77474.2,0.0,0.58086,0.00015,31.41524]
[1779269938670,31.51,77475.0933,0.0,0.581,0.00015,31.41341]
[1779269944508,31.52,77479.64,0.0,0.58169,0.00015,31.40385]
[1779269949513,31.52,77478.8783,0.0,0.58156,0.00015,31.40564]
[1779269953009,31.52,77478.94,0.0,0.58156,0.00015,31.40559]
[1779269954518,31.52,77473.2983,0.0,0.58069,0.00015,31.41769]
[1779269960524,31.53,77472.6683,0.0,0.58058,0.00015,31.41923]
[1779269965529,31.54,77472.5767,0.0,0.58056,0.00015,31.4196]
[1779269967306,31.54,77472.5733,0.0,0.58055,0.00015,31.41964]
[1779269972535,31.54,77470.4183,0.0,0.58021,0.00015,31.42155]
[1779269976193,31.55,77469.565,0.0,0.58007,0.00015,31.42345]
[1779269976976,31.55,77470.12,0.0,0.58016,0.00015,31.42233]
[1779269980240,31.55,77470.3967,0.0,0.58019,0.00015,31.42186]
[1779269985548,31.56,77471.1667,0.0,0.5803,0.00015,31.42045]
[1779269988482,31.56,77471.1983,0.0,0.5803,0.00015,31.42046]
[1779269992478,31.56,77471.2233,0.0,0.58029,0.00015,31.42054]
[1779270000393,31.57,77473.5783,0.0,0.58064,0.00015,31.41585]
[1779270008388,31.58,77475.7183,0.0,0.58095,0.00015,31.41158]
[1779270009781,31.58,77480.1367,0.0,0.58163,0.00015,31.40217]
[1779270015437,31.58,77485.1733,0.0,0.5824,0.00015,31.39143]
[1779270019430,31.58,77488.355,0.0,0.58289,0.00015,31.38455]
[1779270025588,31.59,77485.8333,0.0,0.58249,0.00015,31.39015]
[1779270030593,31.59,77486.0333,0.0,0.58252,0.00015,31.38979]
[1779270035624,31.59,77486.0417,0.0,0.58252,0.00015,31.38698]
[1779270038940,31.59,77487.6167,0.0,0.58276,0.00015,31.3836]
[1779270044607,31.59,77487.2183,0.0,0.5827,0.00015,31.38455]
[1779270045952,31.59,77487.2183,0.0,0.58269,0.00015,31.38456]
[1779270049946,31.6,77486.9983,0.0,0.58266,0.00015,31.38507]
[1779270055618,31.6,77487.2583,0.0,0.58269,0.00015,31.38461]
[1779270056718,31.6,77487.03,0.0,0.58266,0.00015,31.38512]
[1779270062625,31.6,77485.665,0.0,0.58244,0.00015,31.38817]
[1779270067630,31.6,77485.135,0.0,0.58236,0.00015,31.3894]
[1779270070533,31.6,77484.9567,0.0,0.58233,0.00015,31.38982]
[1779270075615,31.61,77486.2467,0.0,0.58252,0.00015,31.3871]
[1779270081644,31.61,77487.1783,0.0,0.58266,0.00015,31.38517]
[1779270086649,31.61,77490.3617,0.0,0.58314,0.00015,31.37828]
[1779270091654,31.61,77492.275,0.0,0.58344,0.00015,31.37125]
[1779270096659,31.61,77495.5067,0.0,0.58394,0.00015,31.36415]
[1779270101664,31.61,77494.7367,0.0,0.58382,0.00015,31.36586]
[1779270106669,31.61,77493.5033,0.0,0.58363,0.00015,31.3686]
[1779270111674,31.61,77491.59,0.0,0.58333,0.00015,31.37284]
[1779270113246,31.61,77491.59,0.0,0.58333,0.00015,31.37284]
[1779270115172,31.61,77487.13,0.0,0.58264,0.00015,31.3826]
[1779270115221,31.61,77487.13,0.0,0.58264,0.00015,31.3826]
[1779270115678,31.61,77486.5467,0.0,0.58256,0.00015,31.38384]
[1779270116679,31.61,77480.735,0.0,0.58166,0.00015,31.39633]
[1779270116736,31.61,77480.735,0.0,0.58166,0.00015,31.39633]
[1779270122685,31.61,77478.6783,0.0,0.58136,0.00015,31.40053]
[1779270128691,31.6,77478.745,0.0,0.58138,0.00015,31.4002]
[1779270132532,31.6,77479.555,0.0,0.58151,0.00015,31.39842]
[1779270138701,31.6,77482.5133,0.0,0.58197,0.00015,31.39192]
[1779270143706,31.59,77482.4633,0.0,0.58197,0.00015,31.39188]
[1779270148711,31.59,77481.0783,0.0,0.58177,0.00015,31.39472]
[1779270153716,31.58,77480.2967,0.0,0.58167,0.00015,31.39337]
[1779270158721,31.58,77479.8467,0.0,0.5816,0.00015,31.39419]
[1779270159979,31.58,77479.8467,0.0,0.58161,0.00015,31.39416]
[1779270163048,31.58,77480.155,0.0,0.58166,0.00015,31.39342]
[1779270168528,31.57,77480.1717,0.0,0.58167,0.00015,31.39321]
[1779270173564,31.57,77480.4533,0.0,0.58172,0.00015,31.39246]
[1779270177400,31.57,77480.59,0.0,0.58175,0.00015,31.39209]
[1779270177456,31.57,77480.59,0.0,0.58175,0.00015,31.39209]
[1779270179606,31.57,77469.75,0.0,0.58008,0.00015,31.41507]
[1779270183634,31.56,77462.8083,0.0,0.57901,0.00015,31.42951]
[1779270184423,31.56,77462.8083,0.0,0.57901,0.00015,31.42951]
[1779270188464,31.57,77466.9567,0.0,0.57965,0.00015,31.42099]
[1779270193756,31.57,77470.7783,0.0,0.58022,0.00015,31.41318]
[1779270199762,31.57,77473.7317,0.0,0.58067,0.00015,31.40702]
[1779270204767,31.57,77476.155,0.0,0.58105,0.00015,31.40185]
[1779270209772,31.57,77476.6333,0.0,0.58113,0.00015,31.4008]
[1779270214777,31.57,77481.6083,0.0,0.5819,0.00015,31.38726]
[1779270219782,31.57,77483.725,0.0,0.58223,0.00015,31.3826]
[1779270224790,31.57,77478.975,0.0,0.58151,0.00015,31.39268]
[1779270229795,31.56,77471.6583,0.0,0.58039,0.00015,31.40807]
[1779270234800,31.56,77472.9917,0.0,0.5806,0.00015,31.40514]
[1779270239805,31.56,77473.07,0.0,0.58061,0.00015,31.4051]
[1779270244810,31.57,77473.8967,0.0,0.58072,0.00015,31.40353]
[1779270250816,31.57,77474.5717,0.0,0.58081,0.00015,31.40232]
[1779270255821,31.58,77475.7017,0.0,0.58098,0.00015,31.4001]
[1779270261827,31.58,77475.8233,0.0,0.58098,0.00015,31.40006]
[1779270266832,31.59,77476.4117,0.0,0.58106,0.00015,31.39899]
[1779270271837,31.59,77476.615,0.0,0.58109,0.00015,31.39586]
[1779270276842,31.6,77477.1417,0.0,0.58116,0.00015,31.39493]
[1779270281847,31.61,77477.4367,0.0,0.58119,0.00015,31.39448]
[1779270286854,31.61,77475.9217,0.0,0.58095,0.00015,31.39787]
[1779270291860,31.62,77476.7467,0.0,0.58106,0.00015,31.3963]
[1779270296865,31.62,77478.615,0.0,0.58135,0.00015,31.39239]
[1779270301870,31.62,77476.53,0.0,0.58103,0.00015,31.39678]
[1779270306875,31.61,77473.97,0.0,0.58064,0.00015,31.40215]
[1779270311880,31.61,77472.1533,0.0,0.58036,0.00015,31.40592]
[1779270316885,31.61,77470.4883,0.0,0.58011,0.00015,31.40936]
[1779270321890,31.61,77467.5867,0.0,0.57967,0.00015,31.41534]
[1779270325948,31.61,77465.18,0.0,0.5793,0.00015,31.42027]
[1779270328112,31.61,77465.1717,0.0,0.5793,0.00015,31.42033]
[1779270328194,31.61,77465.1717,0.0,0.5793,0.00015,31.42033]
[1779270330663,31.61,77452.9417,0.0,0.57741,0.00015,31.44534]
[1779270331051,31.61,77452.9417,0.0,0.57741,0.00015,31.44534]
[1779270332122,31.61,77452.9417,0.0,0.57742,0.00015,31.44248]
[1779270335099,31.61,77448.9283,0.0,0.5768,0.00015,31.45054]
[1779270340733,31.61,77445.1733,0.0,0.57622,0.00015,31.45802]
[1779270345913,31.61,77441.8,0.0,0.57569,0.00015,31.46467]
[1779270351919,31.61,77439.51,0.0,0.57534,0.00015,31.46918]
[1779270357852,31.61,77439.5267,0.0,0.57534,0.00015,31.46916]
[1779270362886,31.61,77436.595,0.0,0.57489,0.00015,31.47485]
[1779270364901,31.61,77444.36,0.0,0.57608,0.00015,31.4597]
[1779270369935,31.61,77442.1567,0.0,0.57574,0.00015,31.46405]
[1779270374944,31.62,77444.8117,0.0,0.57615,0.00015,31.45885]
[1779270379949,31.62,77448.575,0.0,0.57673,0.00015,31.45143]
[1779270384954,31.62,77450.65,0.0,0.57705,0.00015,31.44734]
[1779270389959,31.62,77446.9233,0.0,0.57647,0.00015,31.45481]
[1779270391634,31.62,77446.9333,0.0,0.57647,0.00015,31.45479]
[1779270396965,31.62,77443.0133,0.0,0.57587,0.00015,31.4597]
[1779270398090,31.62,77442.6683,0.0,0.57582,0.00015,31.46038]
[1779270404988,31.62,77439.85,0.0,0.57538,0.00015,31.4659]
[1779270408979,31.62,77439.0967,0.0,0.57526,0.00015,31.46737]
[1779270414983,31.62,77435.96,0.0,0.57478,0.00015,31.47345]
[1779270419988,31.62,77435.5933,0.0,0.57472,0.00015,31.47415]
[1779270424993,31.62,77435.4767,0.0,0.57471,0.00015,31.47436]
[1779270429998,31.62,77437.5717,0.0,0.57503,0.00015,31.4703]
[1779270432057,31.62,77438.375,0.0,0.57515,0.00015,31.46875]
[1779270435195,31.62,77446.1367,0.0,0.57635,0.00015,31.45352]
[1779270441014,31.62,77452.97,0.0,0.57741,0.00015,31.43988]
[1779270446019,31.62,77457.4767,0.0,0.57809,0.00015,31.43086]
[1779270450023,31.62,77468.9667,0.0,0.57987,0.00015,31.40717]
[1779270455028,31.62,77471.6533,0.0,0.5803,0.00015,31.39848]
[1779270460033,31.61,77473.2033,0.0,0.58055,0.00015,31.39504]
[1779270460404,31.61,77473.2033,0.0,0.58055,0.00015,31.39504]
[1779270463981,31.61,77476.6333,0.0,0.58108,0.00015,31.38767]
[1779270465038,31.61,77464.455,0.0,0.57921,0.00015,31.41312]
[1779270466039,31.61,77456.5733,0.0,0.57799,0.00015,31.42929]
[1779270471044,31.61,77459.3683,0.0,0.57842,0.00015,31.42371]
[1779270476049,31.61,77459.3667,0.0,0.57841,0.00015,31.42382]
[1779270476905,31.61,77459.3667,0.0,0.57841,0.00015,31.42382]
[1779270476939,31.61,77459.3667,0.0,0.57841,0.00015,31.42382]
[1779270479052,31.62,77451.025,0.0,0.57712,0.00015,31.44079]
[1779270484057,31.62,77452.4133,0.0,0.57733,0.00015,31.43813]
[1779270489062,31.62,77448.72,0.0,0.57675,0.00015,31.44563]
[1779270494067,31.63,77444.9233,0.0,0.57616,0.00015,31.45326]
[1779270499845,31.63,77440.935,0.0,0.57554,0.00015,31.46118]
[1779270504880,31.63,77438.8333,0.0,0.57521,0.00015,31.46534]
[1779270509915,31.64,77437.5283,0.0,0.575,0.00015,31.46793]
[1779270516090,31.64,77436.3417,0.0,0.57482,0.00015,31.46743]
[1779270521095,31.64,77435.0117,0.0,0.57461,0.00015,31.47004]
[1779270527101,31.64,77433.5467,0.0,0.57438,0.00015,31.4729]
[1779270532106,31.64,77432.9567,0.0,0.57429,0.00015,31.47407]
[1779270538111,31.64,77432.93,0.0,0.57428,0.00015,31.47417]
[1779270543118,31.64,77432.07,0.0,0.57415,0.00015,31.47585]
[1779270548123,31.65,77429.4283,0.0,0.57374,0.00015,31.4809]
[1779270553128,31.65,77429.57,0.0,0.57376,0.00015,31.48066]
[1779270559134,31.65,77429.3567,0.0,0.57372,0.00015,31.48109]
[1779270559612,31.65,77429.3567,0.0,0.57372,0.00015,31.48109]
[1779270559970,31.65,77429.3567,0.0,0.57372,0.00015,31.48109]
[1779270567216,31.65,77425.8767,0.0,0.57318,0.00015,31.48767]
[1779270573639,31.65,77424.0167,0.0,0.5729,0.00015,31.4883]
[1779270576639,31.65,77423.9383,0.0,0.57289,0.00015,31.48845]
[1779270582157,31.65,77426.4,0.0,0.57327,0.00015,31.48384]
[1779270587162,31.65,77426.3467,0.0,0.57326,0.00015,31.48395]
[1779270589164,31.65,77432.8767,0.0,0.57427,0.00015,31.47157]
[1779270594169,31.65,77431.52,0.0,0.57406,0.00015,31.47419]
[1779270599174,31.65,77431.0483,0.0,0.57398,0.00015,31.47512]
[1779270604179,31.65,77430.6467,0.0,0.57392,0.00015,31.47591]
[1779270609184,31.65,77429.8467,0.0,0.57379,0.00015,31.47745]
[1779270615190,31.65,77429.6083,0.0,0.57375,0.00015,31.47793]
[1779270620195,31.65,77427.1233,0.0,0.57337,0.00015,31.48265]
[1779270625200,31.65,77424.2633,0.0,0.57293,0.00015,31.48802]
[1779270625687,31.65,77424.2633,0.0,0.57293,0.00015,31.48802]
[1779270625755,31.65,77424.2633,0.0,0.57293,0.00015,31.48802]
[1779270626201,31.66,77424.0917,0.0,0.5729,0.00015,31.48835]
[1779270631206,31.66,77418.3583,0.0,0.57202,0.00015,31.49617]
[1779270631506,31.66,77418.3583,0.0,0.57202,0.00015,31.49617]
[1779270637212,31.66,77414.22,0.0,0.57137,0.00015,31.50381]
[1779270642217,31.66,77412.9967,0.0,0.57118,0.00015,31.5061]
[1779270642764,31.66,77412.9967,0.0,0.57118,0.00015,31.5061]
[1779270642887,31.66,77412.9967,0.0,0.57118,0.00015,31.5061]
[1779270644219,31.66,77406.505,0.0,0.57018,0.00015,31.51783]
[1779270649224,31.67,77403.1117,0.0,0.56964,0.00015,31.52397]
[1779270654229,31.67,77403.7517,0.0,0.56974,0.00015,31.52293]
[1779270660234,31.68,77404.47,0.0,0.56984,0.00015,31.52178]
[1779270660783,31.68,77404.47,0.0,0.56984,0.00015,31.52178]
[1779270666240,31.68,77406.32,0.0,0.57012,0.00015,31.51859]
[1779270669347,31.68,77411.1033,0.0,0.57085,0.00015,31.51005]
[1779270675067,31.68,77407.6333,0.0,0.57031,0.00015,31.51638]
[1779270680102,31.69,77406.13,0.0,0.57007,0.00015,31.51915]
[1779270684617,31.69,77407.7267,0.0,0.57032,0.00015,31.51635]
[1779270684859,31.69,77407.7267,0.0,0.57032,0.00015,31.51635]
[1779270686987,31.69,77407.72,0.0,0.57031,0.00015,31.51641]
[1779270689165,31.69,77414.4433,0.0,0.57135,0.00015,31.50431]
[1779270694200,31.69,77418.085,0.0,0.57191,0.00015,31.49482]
[1779270699235,31.7,77420.5617,0.0,0.57229,0.00015,31.49028]
[1779270704270,31.7,77426.1633,0.0,0.57316,0.00015,31.47984]
[1779270709283,31.7,77427.99,0.0,0.57344,0.00015,31.47641]
[1779270714288,31.7,77430.7017,0.0,0.57385,0.00015,31.4713]
[1779270719293,31.7,77437.115,0.0,0.57484,0.00015,31.45904]
[1779270724298,31.69,77441.0383,0.0,0.57545,0.00015,31.45141]
[1779270729303,31.69,77445.6033,0.0,0.57615,0.00015,31.44245]
[1779270731932,31.69,77446.6567,0.0,0.57632,0.00015,31.44037]
[1779270737311,31.69,77448.96,0.0,0.57667,0.00015,31.43578]
[1779270742316,31.69,77449.0317,0.0,0.57669,0.00015,31.4356]
[1779270747321,31.69,77445.8367,0.0,0.57619,0.00015,31.44191]
[1779270752326,31.69,77443.8567,0.0,0.5759,0.00015,31.44291]
[1779270753782,31.69,77444.5383,0.0,0.576,0.00015,31.44157]
[1779270754328,31.69,77444.27,0.0,0.57596,0.00015,31.44209]
[1779270759333,31.69,77452.785,0.0,0.57727,0.00015,31.42521]
[1779270759957,31.69,77452.785,0.0,0.57727,0.00015,31.42521]
[1779270760334,31.69,77453.0383,0.0,0.57731,0.00015,31.42471]
[1779270765339,31.69,77449.88,0.0,0.57682,0.00015,31.43102]
[1779270770344,31.69,77444.5683,0.0,0.576,0.00015,31.44153]
[1779270771211,31.69,77444.5683,0.0,0.576,0.00015,31.44153]
[1779270772346,31.69,77438.39,0.0,0.57505,0.00015,31.45359]
[1779270777351,31.69,77438.4983,0.0,0.57507,0.00015,31.45343]
[1779270782356,31.7,77441.4483,0.0,0.57552,0.00015,31.44776]
[1779270787361,31.7,77438.5683,0.0,0.57507,0.00015,31.4534]
[1779270792367,31.7,77437.6667,0.0,0.57493,0.00015,31.45519]
[1779270796910,31.7,77441.7533,0.0,0.57555,0.00015,31.44731]
[1779270797372,31.7,77442.9317,0.0,0.57573,0.00015,31.44502]
[1779270801366,31.7,77441.8667,0.0,0.57557,0.00015,31.44714]
[1779270801373,31.7,77441.8667,0.0,0.57557,0.00015,31.44715]
[1779270806381,31.7,77439.8717,0.0,0.57526,0.00015,31.45108]
[1779270811386,31.71,77434.4583,0.0,0.57443,0.00015,31.45869]
[1779270816391,31.71,77433.6133,0.0,0.57429,0.00015,31.46033]
[1779270817644,31.71,77433.6067,0.0,0.57429,0.00015,31.46035]
[1779270823398,31.71,77432.2183,0.0,0.57408,0.00015,31.46302]
[1779270828403,31.71,77431.6983,0.0,0.574,0.00015,31.46403]
[1779270834182,31.71,77430.7583,0.0,0.57385,0.00015,31.46583]
[1779270839218,31.71,77429.205,0.0,0.57361,0.00015,31.46878]
[1779270845260,31.71,77424.7817,0.0,0.57293,0.00015,31.47709]
[1779270850297,31.71,77425.3167,0.0,0.57301,0.00015,31.47608]
[1779270856339,31.71,77428.1133,0.0,0.57344,0.00015,31.47084]
[1779270861358,31.71,77428.1933,0.0,0.57345,0.00015,31.47066]
[1779270866409,31.71,77425.4617,0.0,0.57304,0.00015,31.47572]
[1779270866742,31.71,77425.4617,0.0,0.57304,0.00015,31.47572]
[1779270872447,31.7,77421.3483,0.0,0.57241,0.00015,31.48049]
[1779270874829,31.71,77421.3317,0.0,0.57241,0.00015,31.48053]
[1779270878743,31.71,77422.3067,0.0,0.57256,0.00015,31.47874]
[1779270878977,31.71,77422.3067,0.0,0.57256,0.00015,31.47874]
[1779270884079,31.71,77426.0117,0.0,0.57313,0.00015,31.47183]
[1779270884458,31.71,77425.7567,0.0,0.57309,0.00015,31.4723]
[1779270887069,31.71,77425.9467,0.0,0.57312,0.00015,31.47195]
[1779270887461,31.71,77426.3067,0.0,0.57317,0.00015,31.47127]
[1779270893467,31.71,77426.3067,0.0,0.57317,0.00015,31.47127]
[1779270898472,31.71,77426.2717,0.0,0.57317,0.00015,31.47133]
[1779270903249,31.71,77427.2617,0.0,0.57332,0.00015,31.46946]
[1779270904478,31.7,77446.1817,0.0,0.57624,0.00015,31.433]
[1779270908742,31.7,77445.865,0.0,0.5762,0.00015,31.43354]
[1779270909483,31.7,77443.9967,0.0,0.57591,0.00015,31.43719]
[1779270912767,31.7,77446.2083,0.0,0.57625,0.00015,31.43278]
[1779270913487,31.7,77445.5417,0.0,0.57615,0.00015,31.43407]
[1779270917491,31.69,77439.87,0.0,0.57529,0.00015,31.44505]
[1779270922496,31.69,77438.11,0.0,0.57502,0.00015,31.44834]
[1779270927501,31.68,77436.2433,0.0,0.57475,0.00015,31.4518]
[1779270929236,31.68,77435.97,0.0,0.5747,0.00015,31.4523]
[1779270929333,31.68,77435.97,0.0,0.57471,0.00015,31.45227]
[1779270932226,31.68,77435.6483,0.0,0.57466,0.00015,31.45287]
[1779270932328,31.68,77435.6483,0.0,0.57467,0.00015,31.44994]
[1779270937511,31.68,77433.48,0.0,0.57434,0.00015,31.45396]
[1779270942516,31.67,77433.1883,0.0,0.57431,0.00015,31.45438]
[1779270947521,31.67,77432.9883,0.0,0.57429,0.00015,31.45462]
[1779270953527,31.66,77432.7967,0.0,0.57427,0.00015,31.45482]
[1779270958532,31.65,77432.0583,0.0,0.57416,0.00015,31.45609]
[1779270963121,31.65,77430.7467,0.0,0.57397,0.00015,31.45848]
[1779270963537,31.65,77427.0983,0.0,0.57341,0.00015,31.46536]
[1779270964538,31.65,77419.9733,0.0,0.57231,0.00015,31.47865]
[1779270964997,31.65,77419.9733,0.0,0.57231,0.00015,31.47865]
[1779270965539,31.65,77420.1833,0.0,0.57234,0.00015,31.47822]
[1779270969613,31.64,77419.7433,0.0,0.57228,0.00015,31.4789]
[1779270975549,31.63,77420.6683,0.0,0.57244,0.00015,31.47698]
[1779270980554,31.63,77420.895,0.0,0.57248,0.00015,31.47645]
[1779270985559,31.63,77415.1167,0.0,0.57159,0.00015,31.48713]
[1779270990564,31.63,77419.0667,0.0,0.5722,0.00015,31.47991]
[1779270995569,31.63,77418.5767,0.0,0.57212,0.00015,31.478]
[1779271001254,31.64,77415.985,0.0,0.57172,0.00015,31.48283]
[1779271003144,31.64,77415.985,0.0,0.57172,0.00015,31.48286]
[1779271003282,31.64,77415.985,0.0,0.57172,0.00015,31.48286]
[1779271003365,31.64,77415.985,0.0,0.57172,0.00015,31.48285]
[1779271004373,31.64,77410.23,0.0,0.57083,0.00015,31.49333]
[1779271007908,31.64,77410.1683,0.0,0.57082,0.00015,31.49341]
[1779271013436,31.64,77413.9567,0.0,0.57141,0.00015,31.48649]
[1779271018592,31.63,77416.1533,0.0,0.57175,0.00015,31.48245]
[1779271024513,31.63,77417.0883,0.0,0.5719,0.00015,31.48071]
[1779271027351,31.63,77417.435,0.0,0.57195,0.00015,31.48006]
[1779271027765,31.63,77417.435,0.0,0.57195,0.00015,31.48006]
[1779271030381,31.63,77417.9067,0.0,0.57202,0.00015,31.47918]
[1779271030811,31.63,77417.9067,0.0,0.57202,0.00015,31.47918]
[1779271036597,31.63,77413.7033,0.0,0.57137,0.00015,31.48687]
[1779271041615,31.63,77411.9517,0.0,0.57111,0.00015,31.49002]
[1779271046620,31.63,77411.355,0.0,0.57102,0.00015,31.49107]
[1779271049040,31.63,77411.345,0.0,0.57101,0.00015,31.49108]
[1779271053627,31.63,77405.4283,0.0,0.57011,0.00015,31.49882]
[1779271058632,31.62,77404.0417,0.0,0.5699,0.00015,31.50124]
[1779271063637,31.62,77404.53,0.0,0.56998,0.00015,31.50031]
[1779271068642,31.62,77403.9183,0.0,0.56989,0.00015,31.50135]
[1779271073647,31.62,77402.2367,0.0,0.56963,0.00015,31.50428]
[1779271076428,31.62,77400.7033,0.0,0.56939,0.00015,31.50696]
[1779271081655,31.61,77402.105,0.0,0.56962,0.00015,31.5044]
[1779271086660,31.61,77400.3083,0.0,0.56934,0.00015,31.50752]
[1779271091665,31.61,77405.29,0.0,0.57012,0.00015,31.49862]
[1779271094593,31.61,77404.7783,0.0,0.57004,0.00015,31.49952]
[1779271099673,31.61,77405.4567,0.0,0.57015,0.00015,31.49824]
[1779271104678,31.6,77403.44,0.0,0.56984,0.00015,31.50179]
[1779271109683,31.6,77401.45,0.0,0.56954,0.00016,31.50527]
[1779271114688,31.6,77401.4817,0.0,0.56955,0.00016,31.50229]
[1779271120694,31.6,77398.5967,0.0,0.56911,0.00016,31.5073]
[1779271125699,31.59,77397.6617,0.0,0.56897,0.00016,31.50888]
[1779271130704,31.59,77395.4617,0.0,0.56863,0.00016,31.51265]
[1779271135709,31.59,77394.8383,0.0,0.56854,0.00016,31.51366]
[1779271138262,31.59,77394.5183,0.0,0.56849,0.00016,31.51419]
[1779271138291,31.59,77394.5183,0.0,0.56849,0.00016,31.51419]
[1779271138334,31.59,77394.5183,0.0,0.56849,0.00016,31.51419]
[1779271138483,31.59,77394.5183,0.0,0.56849,0.00016,31.51419]
[1779271138712,31.59,77395.4867,0.0,0.56864,0.00016,31.51253]
[1779271139713,31.59,77418.3567,0.0,0.57219,0.00015,31.4714]
[1779271140787,31.59,77418.38,0.0,0.57219,0.00015,31.47137]
[1779271146720,31.59,77417.8267,0.0,0.5721,0.00015,31.47248]
[1779271149639,31.59,77418.2817,0.0,0.57217,0.00015,31.47167]
[1779271152777,31.59,77421.6367,0.0,0.57268,0.00015,31.46547]
[1779271158734,31.6,77422.6333,0.0,0.57283,0.00015,31.46366]
[1779271163739,31.6,77423.645,0.0,0.57299,0.00015,31.46181]
[1779271168744,31.6,77423.66,0.0,0.57299,0.00015,31.46182]
[1779271174750,31.6,77424.745,0.0,0.57316,0.00015,31.45695]
[1779271180613,31.6,77425.2517,0.0,0.57323,0.00015,31.45604]
[1779271185761,31.6,77425.425,0.0,0.57326,0.00015,31.45574]
[1779271191767,31.6,77425.525,0.0,0.57327,0.00015,31.45559]
[1779271197732,31.61,77425.865,0.0,0.57332,0.00015,31.45499]
[1779271201700,31.61,77425.7017,0.0,0.57329,0.00015,31.45531]
[1779271206784,31.61,77428.285,0.0,0.57369,0.00015,31.45046]
[1779271211326,31.61,77428.4367,0.0,0.57371,0.00015,31.45018]
[1779271211789,31.61,77434.925,0.0,0.57472,0.00015,31.43775]
[1779271216794,31.61,77435.985,0.0,0.57489,0.00015,31.43564]
[1779271221799,31.6,77441.3533,0.0,0.57572,0.00015,31.42515]
[1779271226804,31.6,77441.7467,0.0,0.57578,0.00015,31.42434]
[1779271231809,31.6,77441.8017,0.0,0.5758,0.00015,31.42133]
[1779271236814,31.6,77442.0,0.0,0.57583,0.00015,31.42091]
[1779271241819,31.6,77443.0333,0.0,0.57599,0.00015,31.41885]
[1779271246824,31.6,77445.0067,0.0,0.5763,0.00015,31.41494]
[1779271251374,31.6,77445.6967,0.0,0.5764,0.00015,31.41356]
[1779271251381,31.6,77445.6967,0.0,0.5764,0.00015,31.41356]
[1779271251828,31.6,77451.7083,0.0,0.57733,0.00015,31.40156]
[1779271252829,31.6,77461.5433,0.0,0.57885,0.00015,31.38156]
[1779271255203,31.6,77462.055,0.0,0.57893,0.00015,31.38053]
[1779271258835,31.6,77469.3583,0.0,0.58006,0.00015,31.36526]
[1779271263840,31.59,77470.4333,0.0,0.58024,0.00015,31.36282]
[1779271268845,31.59,77469.2383,0.0,0.58006,0.00015,31.36515]
[1779271269848,31.59,77469.2383,0.0,0.58006,0.00015,31.36515]
[1779271269863,31.59,77469.3117,0.0,0.58008,0.00015,31.36496]
[1779271269894,31.59,77469.3117,0.0,0.58008,0.00015,31.36496]
[1779271270849,31.59,77472.005,0.0,0.58049,0.00015,31.35934]
[1779271272851,31.59,77477.9267,0.0,0.5814,0.00015,31.34683]
[1779271277856,31.59,77477.845,0.0,0.58138,0.00015,31.34715]
[1779271278793,31.59,77477.845,0.0,0.58138,0.00015,31.34715]
[1779271278857,31.59,77477.8517,0.0,0.58138,0.00015,31.34717]
[1779271280529,31.59,77477.5483,0.0,0.58133,0.00015,31.34779]
[1779271280859,31.59,77477.555,0.0,0.58133,0.00015,31.34775]
[1779271285864,31.6,77478.9117,0.0,0.58153,0.00015,31.34499]
[1779271292871,31.6,77478.7433,0.0,0.5815,0.00015,31.34266]
[1779271298876,31.61,77479.295,0.0,0.58158,0.00015,31.34165]
[1779271303881,31.61,77480.975,0.0,0.58183,0.00015,31.33817]
[1779271306221,31.61,77481.6733,0.0,0.58193,0.00015,31.33672]
[1779271308886,31.61,77489.03,0.0,0.58306,0.00015,31.32083]
[1779271313891,31.61,77489.04,0.0,0.58306,0.00015,31.32089]
[1779271315121,31.62,77489.0633,0.0,0.58306,0.00015,31.32085]
[1779271320898,31.62,77489.5883,0.0,0.58314,0.00015,31.31979]
[1779271323303,31.62,77489.5883,0.0,0.58314,0.00015,31.31979]
[1779271328906,31.62,77487.5117,0.0,0.58281,0.00015,31.32445]
[1779271334700,31.62,77493.0717,0.0,0.58366,0.00015,31.31235]
[1779271336012,31.62,77492.8,0.0,0.58362,0.00015,31.31295]
[1779271338728,31.62,77499.1133,0.0,0.58459,0.00015,31.29897]
[1779271343763,31.62,77503.3117,0.0,0.58523,0.00015,31.28954]
[1779271344808,31.62,77503.3117,0.0,0.58523,0.00015,31.28954]
[1779271350929,31.62,77504.7583,0.0,0.58546,0.00015,31.28625]
[1779271356854,31.62,77507.005,0.0,0.58581,0.00015,31.27826]
[1779271357811,31.62,77507.005,0.0,0.58581,0.00015,31.27826]
[1779271357861,31.62,77507.005,0.0,0.58581,0.00015,31.27826]
[1779271361833,31.62,77508.5717,0.0,0.58605,0.00015,31.2747]
[1779271361889,31.62,77508.5717,0.0,0.58605,0.00015,31.27472]
[1779271364916,31.63,77514.4917,0.0,0.58695,0.00015,31.2614]
[1779271365923,31.63,77522.295,0.0,0.58814,0.00015,31.24331]
[1779271366982,31.63,77525.18,0.0,0.58858,0.00015,31.23656]
[1779271372951,31.63,77519.0233,0.0,0.58763,0.00015,31.25104]
[1779271377956,31.63,77519.9783,0.0,0.58778,0.00015,31.24888]
[1779271382961,31.63,77518.6083,0.0,0.58756,0.00015,31.25211]
[1779271387966,31.63,77520.8167,0.0,0.5879,0.00015,31.24703]
[1779271392971,31.64,77520.43,0.0,0.58784,0.00015,31.24799]
[1779271397976,31.64,77523.805,0.0,0.58835,0.00015,31.24018]
[1779271402981,31.64,77524.245,0.0,0.58841,0.00015,31.23923]
[1779271405984,31.64,77517.605,0.0,0.58739,0.00015,31.25474]
[1779271406985,31.64,77509.675,0.0,0.58618,0.00015,31.27294]
[1779271407987,31.64,77500.215,0.0,0.58473,0.00015,31.29428]
[1779271411046,31.64,77500.445,0.0,0.58476,0.00015,31.29375]
[1779271412429,31.64,77496.2933,0.0,0.58413,0.00015,31.30011]
[1779271413855,31.64,77492.1517,0.0,0.58349,0.00015,31.30925]
[1779271418998,31.64,77487.3133,0.0,0.58274,0.00015,31.31991]
[1779271424003,31.64,77487.0983,0.0,0.58271,0.00015,31.32045]
[1779271429008,31.65,77485.1883,0.0,0.58241,0.00015,31.32467]
[1779271434013,31.65,77485.1983,0.0,0.58241,0.00015,31.32474]
[1779271435429,31.65,77485.225,0.0,0.58241,0.00015,31.3247]
[1779271441020,31.65,77487.2283,0.0,0.58271,0.00015,31.32045]
[1779271446025,31.65,77487.6083,0.0,0.58276,0.00015,31.31969]
[1779271452031,31.66,77492.65,0.0,0.58354,0.00015,31.30872]
[1779271457036,31.66,77489.9867,0.0,0.58312,0.00015,31.31461]
[1779271462041,31.66,77489.8067,0.0,0.58309,0.00015,31.31506]
[1779271467046,31.66,77489.9367,0.0,0.58311,0.00015,31.31483]
[1779271472051,31.66,77489.6567,0.0,0.58307,0.00015,31.31261]
[1779271477056,31.66,77490.48,0.0,0.58319,0.00015,31.31086]
[1779271483062,31.66,77490.1117,0.0,0.58313,0.00015,31.31172]
[1779271488067,31.67,77486.7567,0.0,0.58261,0.00015,31.31909]
[1779271493071,31.67,77487.2483,0.0,0.58269,0.00015,31.31809]
[1779271495280,31.67,77486.545,0.0,0.58258,0.00015,31.31964]
[1779271500843,31.67,77486.745,0.0,0.5826,0.00015,31.31928]
[1779271505827,31.67,77488.03,0.0,0.5828,0.00015,31.31656]
[1779271511700,31.67,77489.0567,0.0,0.58295,0.00015,31.31438]
[1779271511963,31.67,77489.0567,0.0,0.58295,0.00015,31.31437]
[1779271512854,31.67,77489.0567,0.0,0.58295,0.00015,31.31437]
[1779271512970,31.67,77489.0567,0.0,0.58295,0.00015,31.31435]
[1779271515058,31.67,77490.945,0.0,0.58324,0.00015,31.31023]
[1779271520098,31.67,77491.9433,0.0,0.58339,0.00015,31.30809]
[1779271521862,31.67,77491.9433,0.0,0.58339,0.00015,31.3081]
[1779271527069,31.68,77494.615,0.0,0.5838,0.00015,31.30226]
[1779271532104,31.68,77495.6383,0.0,0.58396,0.00015,31.29713]
[1779271537115,31.68,77496.0067,0.0,0.58402,0.00015,31.29633]
[1779271542858,31.68,77495.9883,0.0,0.58402,0.00015,31.29638]
[1779271542934,31.68,77495.9883,0.0,0.58402,0.00015,31.29638]
[1779271548126,31.68,77492.5867,0.0,0.58349,0.00015,31.3039]
[1779271550858,31.68,77491.825,0.0,0.58337,0.00015,31.30558]
[1779271553131,31.68,77485.2883,0.0,0.58237,0.00015,31.31983]
[1779271557562,31.68,77485.1767,0.0,0.58235,0.00015,31.32013]
[1779271557600,31.68,77485.1767,0.0,0.58235,0.00015,31.32013]
[1779271558136,31.68,77485.155,0.0,0.58235,0.00015,31.32015]
[1779271560138,31.68,77479.2067,0.0,0.58144,0.00015,31.33284]
[1779271560221,31.68,77479.2067,0.0,0.58144,0.00015,31.33284]
[1779271560406,31.68,77479.2067,0.0,0.58144,0.00015,31.33284]
[1779271560515,31.68,77479.2067,0.0,0.58144,0.00015,31.33284]
[1779271561139,31.68,77479.4083,0.0,0.58147,0.00015,31.33244]
[1779271564041,31.68,77482.0183,0.0,0.58186,0.00015,31.3269]
[1779271565143,31.68,77488.015,0.0,0.58278,0.00015,31.31399]
[1779271567148,31.68,77497.7,0.0,0.58427,0.00015,31.29275]
[1779271568662,31.68,77498.3217,0.0,0.58437,0.00015,31.29137]
[1779271570497,31.68,77504.605,0.0,0.58533,0.00015,31.27731]
[1779271573154,31.68,77515.5367,0.0,0.58701,0.00015,31.25245]
[1779271577158,31.68,77527.805,0.0,0.58889,0.00015,31.22382]
[1779271577256,31.68,77527.805,0.0,0.58889,0.00015,31.22382]
[1779271580183,31.68,77529.3783,0.0,0.58913,0.00015,31.22001]
[1779271587168,31.67,77527.4233,0.0,0.58885,0.00015,31.22438]
[1779271592173,31.67,77525.6467,0.0,0.58859,0.00015,31.22549]
[1779271593239,31.66,77525.9683,0.0,0.58864,0.00015,31.2247]
[1779271594175,31.66,77525.9383,0.0,0.58864,0.00015,31.22473]
[1779271597235,31.66,77524.6667,0.0,0.58845,0.00015,31.22761]
[1779271598179,31.66,77524.7283,0.0,0.58846,0.00015,31.22743]
[1779271603184,31.66,77524.3033,0.0,0.58841,0.00015,31.22824]
[1779271608189,31.66,77523.0333,0.0,0.58822,0.00015,31.23118]
[1779271613194,31.66,77521.6333,0.0,0.588,0.00015,31.23451]
[1779271618199,31.66,77525.1367,0.0,0.58853,0.00015,31.22639]
[1779271623204,31.66,77527.13,0.0,0.58883,0.00015,31.22179]
[1779271628209,31.66,77525.9433,0.0,0.58864,0.00015,31.22467]
[1779271633214,31.66,77523.73,0.0,0.5883,0.00015,31.22994]
[1779271638219,31.67,77524.4883,0.0,0.58841,0.00015,31.22823]
[1779271643224,31.67,77524.7083,0.0,0.58844,0.00015,31.22779]
[1779271648111,31.67,77520.4383,0.0,0.58779,0.00015,31.2378]
[1779271649231,31.67,77503.195,0.0,0.58514,0.00015,31.27717]
[1779271653235,31.67,77512.2833,0.0,0.58655,0.00015,31.25368]
[1779271658240,31.67,77514.1183,0.0,0.58683,0.00015,31.24949]
[1779271663245,31.67,77517.5933,0.0,0.58736,0.00015,31.24152]
[1779271669075,31.67,77518.3883,0.0,0.58748,0.00015,31.23972]
[1779271674109,31.67,77518.23,0.0,0.58745,0.00015,31.24012]
[1779271679261,31.67,77519.5283,0.0,0.58765,0.00015,31.23716]
[1779271685267,31.67,77520.1767,0.0,0.58774,0.00015,31.23571]
[1779271689750,31.67,77520.0383,0.0,0.58772,0.00015,31.23606]
[1779271690230,31.67,77520.0383,0.0,0.58772,0.00015,31.23607]
[1779271693748,31.68,77522.1533,0.0,0.58804,0.00015,31.23119]
[1779271694276,31.68,77523.2817,0.0,0.58821,0.00015,31.22857]
[1779271699281,31.68,77523.135,0.0,0.58819,0.00015,31.22897]
[1779271704286,31.68,77524.7367,0.0,0.58843,0.00015,31.2253]
[1779271709291,31.68,77524.5617,0.0,0.5884,0.00015,31.22578]
[1779271714296,31.68,77524.235,0.0,0.58835,0.00015,31.22372]
[1779271719301,31.68,77523.44,0.0,0.58823,0.00015,31.22565]
[1779271726308,31.69,77524.2533,0.0,0.58834,0.00015,31.22383]
[1779271731313,31.69,77526.1417,0.0,0.58863,0.00015,31.21949]
[1779271736318,31.69,77524.2833,0.0,0.58834,0.00015,31.2239]
[1779271741323,31.69,77522.8467,0.0,0.58812,0.00015,31.22732]
[1779271747329,31.69,77523.795,0.0,0.58826,0.00015,31.22518]
[1779271753335,31.69,77523.9967,0.0,0.58829,0.00015,31.22478]
[1779271758340,31.7,77526.235,0.0,0.58862,0.00015,31.21961]
[1779271758449,31.7,77526.235,0.0,0.58862,0.00015,31.21961]
[1779271759341,31.7,77526.435,0.0,0.58865,0.00015,31.21915]
[1779271759386,31.7,77526.435,0.0,0.58865,0.00015,31.21915]
[1779271762439,31.7,77522.2133,0.0,0.58801,0.00015,31.22906]
[1779271763345,31.7,77521.7133,0.0,0.58793,0.00015,31.23023]
[1779271768350,31.7,77521.8783,0.0,0.58795,0.00015,31.22989]
[1779271773575,31.7,77522.0367,0.0,0.58798,0.00015,31.22667]
[1779271779360,31.7,77522.245,0.0,0.58801,0.00015,31.22626]
[1779271784365,31.7,77519.6867,0.0,0.58762,0.00015,31.23224]
[1779271789370,31.7,77519.5767,0.0,0.5876,0.00015,31.23252]
[1779271794375,31.7,77518.4233,0.0,0.58742,0.00015,31.23522]
[1779271800383,31.7,77518.38,0.0,0.58741,0.00015,31.23535]
[1779271802809,31.7,77516.9183,0.0,0.58719,0.00015,31.23873]
[1779271808075,31.7,77509.525,0.0,0.58605,0.00015,31.25562]
[1779271808356,31.7,77509.525,0.0,0.58605,0.00015,31.25562]
[1779271810393,31.7,77498.495,0.0,0.58436,0.00015,31.28034]
[1779271815398,31.7,77497.205,0.0,0.58417,0.00015,31.28319]
[1779271816297,31.7,77497.205,0.0,0.58417,0.00015,31.28319]
[1779271821404,31.7,77495.6483,0.0,0.58393,0.00015,31.28663]
[1779271826409,31.7,77494.305,0.0,0.58372,0.00015,31.28959]
[1779271831414,31.7,77494.325,0.0,0.58373,0.00015,31.28668]
[1779271837287,31.7,77492.8867,0.0,0.58351,0.00015,31.28986]
[1779271843426,31.71,77492.1883,0.0,0.5834,0.00015,31.29142]
[1779271848431,31.71,77491.5117,0.0,0.58329,0.00015,31.29293]
[1779271853436,31.71,77491.495,0.0,0.58329,0.00015,31.293]
[1779271858441,31.71,77491.345,0.0,0.58326,0.00015,31.29336]
[1779271863446,31.71,77495.2717,0.0,0.58386,0.00015,31.28477]
[1779271868451,31.71,77495.7417,0.0,0.58394,0.00015,31.28374]
[1779271873456,31.71,77496.0883,0.0,0.58399,0.00015,31.28298]
[1779271878461,31.71,77497.2883,0.0,0.58417,0.00015,31.28033]
[1779271883466,31.71,77498.0667,0.0,0.58429,0.00015,31.2786]
[1779271888471,31.71,77498.1,0.0,0.5843,0.00015,31.27851]
[1779271891943,31.71,77498.765,0.0,0.58441,0.00015,31.27414]
[1779271892475,31.71,77498.5917,0.0,0.58438,0.00015,31.27451]
[1779271895935,31.71,77499.085,0.0,0.58446,0.00015,31.27339]
[1779271896036,31.71,77499.085,0.0,0.58446,0.00015,31.27337]
[1779271901484,31.71,77500.3067,0.0,0.58465,0.00015,31.27063]
[1779271905962,31.71,77500.0233,0.0,0.58461,0.00015,31.27124]
[1779271908491,31.71,77492.45,0.0,0.58345,0.00015,31.28796]
[1779271909121,31.71,77492.45,0.0,0.58345,0.00015,31.28796]
[1779271914496,31.71,77491.7767,0.0,0.58334,0.00015,31.28947]
[1779271919501,31.71,77491.2783,0.0,0.58326,0.00015,31.29059]
[1779271920622,31.71,77491.2783,0.0,0.58326,0.00015,31.29059]
[1779271920721,31.71,77491.2783,0.0,0.58326,0.00015,31.2906]
[1779271924673,31.71,77495.2233,0.0,0.58387,0.00015,31.28187]
[1779271925507,31.71,77495.18,0.0,0.58386,0.00015,31.28197]
[1779271930512,31.71,77495.1917,0.0,0.58387,0.00015,31.28195]
[1779271932942,31.71,77495.4567,0.0,0.58391,0.00015,31.28137]
[1779271933515,31.71,77514.105,0.0,0.58676,0.00015,31.23947]
[1779271933768,31.71,77514.105,0.0,0.58676,0.00015,31.23947]
[1779271934516,31.71,77520.7967,0.0,0.58779,0.00015,31.22406]
[1779271934559,31.71,77520.7967,0.0,0.58779,0.00015,31.22406]
[1779271940522,31.71,77522.095,0.0,0.58798,0.00015,31.22109]
[1779271945527,31.71,77524.6417,0.0,0.58837,0.00015,31.21521]
[1779271946765,31.71,77524.7683,0.0,0.58839,0.00015,31.21492]
[1779271953535,31.71,77523.3133,0.0,0.58817,0.00015,31.21551]
[1779271958540,31.71,77527.2167,0.0,0.58876,0.00015,31.20644]
[1779271963545,31.71,77528.38,0.0,0.58894,0.00015,31.20378]
[1779271966016,31.72,77528.95,0.0,0.58902,0.00015,31.20247]
[1779271966548,31.72,77529.4183,0.0,0.58909,0.00015,31.20142]
[1779271972554,31.72,77530.8233,0.0,0.58929,0.00015,31.19841]
[1779271977559,31.73,77530.0833,0.0,0.58916,0.00015,31.20042]
[1779271981665,31.73,77529.3267,0.0,0.58903,0.00015,31.20241]
[1779271982564,31.74,77529.25,0.0,0.58902,0.00015,31.20261]
[1779271985777,31.74,77525.725,0.0,0.58848,0.00015,31.21092]
[1779271992381,31.74,77525.6117,0.0,0.58846,0.00015,31.21127]
[1779271997417,31.74,77525.805,0.0,0.58848,0.00015,31.21087]
[1779272002452,31.74,77526.7117,0.0,0.58863,0.00015,31.20865]
[1779272004802,31.74,77527.4433,0.0,0.58874,0.00015,31.20689]
[1779272005287,31.74,77527.4433,0.0,0.58874,0.00015,31.20689]
[1779272005287,31.74,77527.4433,0.0,0.58874,0.00015,31.20689]
[1779272005473,31.74,77527.4433,0.0,0.58874,0.00015,31.20687]
[1779272007487,31.74,77535.805,0.0,0.59002,0.00015,31.18706]
[1779272012522,31.73,77538.2083,0.0,0.5904,0.00015,31.17838]
[1779272017557,31.73,77540.1817,0.0,0.5907,0.00015,31.17361]
[1779272022592,31.73,77539.0733,0.0,0.59053,0.00015,31.17624]
[1779272027609,31.73,77538.9867,0.0,0.59052,0.00015,31.17641]
[1779272032615,31.73,77538.2717,0.0,0.59041,0.00015,31.17809]
[1779272037620,31.73,77537.9783,0.0,0.59037,0.00015,31.17876]
[1779272043384,31.73,77537.6933,0.0,0.59033,0.00015,31.17941]
[1779272048631,31.73,77538.0333,0.0,0.59039,0.00015,31.17854]
[1779272053636,31.73,77537.8983,0.0,0.59037,0.00015,31.17882]
[1779272059641,31.73,77539.3717,0.0,0.59059,0.00015,31.17525]
[1779272064646,31.73,77538.7383,0.0,0.5905,0.00015,31.17674]
[1779272069651,31.72,77538.7317,0.0,0.5905,0.00015,31.17672]
[1779272074656,31.72,77538.845,0.0,0.59053,0.00015,31.17352]
[1779272079661,31.72,77539.1167,0.0,0.59057,0.00015,31.17284]
[1779272085667,31.72,77539.2067,0.0,0.59058,0.00015,31.17258]
[1779272090671,31.72,77539.285,0.0,0.5906,0.00015,31.17237]
[1779272091312,31.72,77539.285,0.0,0.5906,0.00015,31.17237]
[1779272096610,31.72,77543.8833,0.0,0.5913,0.00015,31.16125]
[1779272101682,31.72,77543.0067,0.0,0.59117,0.00015,31.16337]
[1779272106687,31.72,77543.4283,0.0,0.59123,0.00015,31.16235]
[1779272111692,31.72,77546.2533,0.0,0.59166,0.00015,31.15549]
[1779272116697,31.72,77544.76,0.0,0.59143,0.00015,31.15913]
[1779272121048,31.72,77546.29,0.0,0.59167,0.00015,31.15542]
[1779272121638,31.72,77546.29,0.0,0.59167,0.00015,31.15542]
[1779272121645,31.72,77546.29,0.0,0.59167,0.00015,31.15545]
[1779272121852,31.72,77546.29,0.0,0.59167,0.00015,31.15545]
[1779272122703,31.72,77529.885,0.0,0.58916,0.00015,31.19482]
[1779272123044,31.72,77529.885,0.0,0.58916,0.00015,31.19482]
[1779272125243,31.72,77530.9283,0.0,0.58932,0.00015,31.19239]
[1779272131712,31.73,77531.3883,0.0,0.58939,0.00015,31.18855]
[1779272136717,31.73,77531.4317,0.0,0.58939,0.00015,31.18854]
[1779272142723,31.73,77531.8833,0.0,0.58945,0.00015,31.18759]
[1779272143724,31.73,77522.5433,0.0,0.58802,0.00015,31.20952]
[1779272148729,31.73,77520.9783,0.0,0.58778,0.00015,31.21319]
[1779272154734,31.73,77520.5383,0.0,0.58771,0.00015,31.21425]
[1779272159740,31.74,77520.3483,0.0,0.58768,0.00015,31.21472]
[1779272164745,31.74,77520.3567,0.0,0.58768,0.00015,31.21474]
[1779272165362,31.74,77520.3567,0.0,0.58768,0.00015,31.21474]
[1779272165746,31.74,77520.365,0.0,0.58768,0.00015,31.21472]
[1779272171639,31.74,77518.9133,0.0,0.58746,0.00015,31.21811]
[1779272176674,31.74,77523.7517,0.0,0.58819,0.00015,31.20693]
[1779272181709,31.74,77526.5917,0.0,0.58862,0.00015,31.20035]
[1779272186767,31.74,77526.9917,0.0,0.58868,0.00015,31.19948]
[1779272191772,31.74,77527.305,0.0,0.58873,0.00015,31.19593]
[1779272196779,31.74,77527.4767,0.0,0.58875,0.00015,31.19559]
[1779272198236,31.74,77528.21,0.0,0.58887,0.00015,31.19389]
[1779272198732,31.75,77528.21,0.0,0.58886,0.00015,31.1939]
[1779272199437,31.75,77528.21,0.0,0.58886,0.00015,31.1939]
[1779272199950,31.75,77528.515,0.0,0.58891,0.00015,31.1932]
[1779272205788,31.75,77528.2233,0.0,0.58886,0.00015,31.19397]
[1779272210793,31.75,77526.6017,0.0,0.58861,0.00015,31.19785]
[1779272215798,31.75,77526.7067,0.0,0.58862,0.00015,31.19766]
[1779272220803,31.75,77530.2967,0.0,0.58917,0.00015,31.1893]
[1779272225808,31.75,77531.6883,0.0,0.58937,0.00015,31.1861]
[1779272230813,31.76,77530.94,0.0,0.58925,0.00015,31.18796]
[1779272235818,31.76,77531.7,0.0,0.58937,0.00015,31.18625]
[1779272241824,31.76,77532.4783,0.0,0.58948,0.00015,31.18452]
[1779272246829,31.76,77533.4483,0.0,0.58962,0.00015,31.18231]
[1779272252835,31.77,77533.2967,0.0,0.5896,0.00015,31.17989]
[1779272257840,31.77,77537.6417,0.0,0.59026,0.00015,31.16966]
[1779272262845,31.77,77538.6217,0.0,0.5904,0.00015,31.16745]
[1779272267853,31.77,77536.985,0.0,0.59014,0.00015,31.17148]
[1779272272858,31.78,77537.0133,0.0,0.59014,0.00015,31.17153]
[1779272277863,31.78,77537.1633,0.0,0.59016,0.00015,31.17129]
[1779272280773,31.78,77537.6483,0.0,0.59023,0.00015,31.17018]
[1779272280780,31.78,77537.6483,0.0,0.59023,0.00015,31.17018]
[1779272285871,31.78,77540.48,0.0,0.59065,0.00015,31.16356]
[1779272290876,31.79,77540.8517,0.0,0.5907,0.00015,31.1628]
[1779272295255,31.79,77540.6567,0.0,0.59066,0.00015,31.16337]
[1779272295881,31.79,77540.95,0.0,0.59071,0.00015,31.1627]
[1779272297469,31.79,77541.035,0.0,0.59072,0.00015,31.16253]
[1779272302888,31.79,77543.0633,0.0,0.59103,0.00015,31.15762]
[1779272303471,31.79,77543.0633,0.0,0.59103,0.00015,31.15762]
[1779272303545,31.79,77543.0633,0.0,0.59103,0.00015,31.15762]
[1779272303590,31.79,77543.0633,0.0,0.59103,0.00015,31.15762]
[1779272303889,31.79,77542.6217,0.0,0.59096,0.00015,31.15866]
[1779272305891,31.79,77537.2167,0.0,0.59014,0.00015,31.17156]
[1779272310896,31.79,77535.2367,0.0,0.58985,0.00015,31.17613]
[1779272313902,31.78,77535.08,0.0,0.58983,0.00015,31.17354]
[1779272314591,31.78,77535.8233,0.0,0.58995,0.00015,31.17175]
[1779272314900,31.78,77538.615,0.0,0.59038,0.00015,31.16506]
[1779272319026,31.78,77537.915,0.0,0.59028,0.00015,31.16662]
[1779272319905,31.78,77537.455,0.0,0.59021,0.00015,31.16769]
[1779272322908,31.78,77531.875,0.0,0.58936,0.00015,31.18085]
[1779272328914,31.77,77530.2183,0.0,0.58912,0.00015,31.18455]
[1779272334785,31.77,77531.28,0.0,0.58929,0.00015,31.18184]
[1779272335902,31.77,77531.28,0.0,0.58929,0.00015,31.18184]
[1779272335913,31.77,77531.28,0.0,0.58929,0.00015,31.18184]
[1779272341658,31.76,77531.5983,0.0,0.58935,0.00015,31.18089]
[1779272341987,31.76,77531.5983,0.0,0.58935,0.00015,31.18086]
[1779272342080,31.76,77531.5983,0.0,0.58935,0.00015,31.18086]
[1779272342841,31.76,77531.5983,0.0,0.58936,0.00015,31.18083]
[1779272347882,31.76,77532.0683,0.0,0.58944,0.00015,31.17956]
[1779272352917,31.75,77532.8733,0.0,0.58957,0.00015,31.17749]
[1779272359946,31.75,77533.2767,0.0,0.58964,0.00015,31.17633]
[1779272364951,31.75,77533.19,0.0,0.58964,0.00015,31.17638]
[1779272365858,31.75,77533.19,0.0,0.58964,0.00015,31.17638]
[1779272365891,31.75,77533.19,0.0,0.58964,0.00015,31.17635]
[1779272366196,31.75,77533.19,0.0,0.58964,0.00015,31.17635]
[1779272366649,31.75,77533.19,0.0,0.58964,0.00015,31.17635]
[1779272371958,31.74,77533.3183,0.0,0.58967,0.00015,31.17297]
[1779272377964,31.74,77533.3083,0.0,0.58968,0.00015,31.17283]
[1779272382969,31.73,77533.5467,0.0,0.58973,0.00015,31.17212]
[1779272387974,31.73,77533.7867,0.0,0.58977,0.00015,31.17141]
[1779272389622,31.73,77533.415,0.0,0.58972,0.00015,31.17227]
[1779272394981,31.73,77531.2417,0.0,0.58939,0.00015,31.17724]
[1779272399986,31.72,77531.3733,0.0,0.58942,0.00015,31.17679]
[1779272404991,31.72,77531.1433,0.0,0.58939,0.00015,31.17718]
[1779272409996,31.72,77531.7883,0.0,0.5895,0.00015,31.17551]
[1779272416003,31.71,77531.9233,0.0,0.58953,0.00015,31.17502]
[1779272422009,31.71,77532.21,0.0,0.58958,0.00015,31.17418]
[1779272427014,31.7,77531.5767,0.0,0.58949,0.00015,31.17554]
[1779272432019,31.7,77531.1667,0.0,0.58945,0.00015,31.17348]
[1779272438025,31.7,77530.3933,0.0,0.58934,0.00015,31.17515]
[1779272443032,31.69,77530.3367,0.0,0.58934,0.00015,31.17514]
[1779272448046,31.69,77530.1383,0.0,0.58931,0.00015,31.17547]
[1779272453051,31.69,77530.905,0.0,0.58944,0.00015,31.17352]
[1779272458044,31.69,77531.9183,0.0,0.5896,0.00015,31.17101]
[1779272458056,31.68,77532.73,0.0,0.58973,0.00015,31.16905]
[1779272461841,31.68,77536.4967,0.0,0.5903,0.00015,31.15999]
[1779272464232,31.68,77536.8167,0.0,0.59036,0.00015,31.15916]
[1779272464567,31.68,77536.8167,0.0,0.59036,0.00015,31.15916]
[1779272465063,31.68,77537.65,0.0,0.59049,0.00015,31.15714]
[1779272466157,31.68,77537.5717,0.0,0.59047,0.00015,31.15731]
[1779272467065,31.68,77535.615,0.0,0.59018,0.00015,31.16198]
[1779272472070,31.68,77536.4833,0.0,0.59031,0.00015,31.1598]
[1779272474123,31.68,77536.325,0.0,0.59029,0.00015,31.16014]
[1779272478036,31.68,77536.8767,0.0,0.59038,0.00015,31.15876]
[1779272483081,31.67,77538.8883,0.0,0.59069,0.00015,31.15381]
[1779272488086,31.67,77543.02,0.0,0.59133,0.00015,31.14373]
[1779272493884,31.67,77543.0083,0.0,0.59134,0.00015,31.14082]
[1779272498934,31.67,77542.4467,0.0,0.59126,0.00015,31.1421]
[1779272503968,31.67,77540.61,0.0,0.59098,0.00015,31.14648]
[1779272509004,31.67,77540.3783,0.0,0.59095,0.00015,31.14697]
[1779272513438,31.67,77540.465,0.0,0.59096,0.00015,31.14671]
[1779272515603,31.66,77541.795,0.0,0.59117,0.00015,31.14346]
[1779272521089,31.66,77542.425,0.0,0.59127,0.00015,31.14186]
[1779272528126,31.66,77542.4717,0.0,0.59128,0.00015,31.14167]
[1779272530423,31.66,77541.2317,0.0,0.59109,0.00015,31.14466]
[1779272536135,31.66,77539.1933,0.0,0.59078,0.00015,31.1495]
[1779272541140,31.66,77535.1817,0.0,0.59018,0.00015,31.15905]
[1779272545567,31.65,77535.0983,0.0,0.59017,0.00015,31.15916]
[1779272552151,31.65,77533.8433,0.0,0.58999,0.00015,31.15911]
[1779272557156,31.65,77535.4983,0.0,0.59025,0.00015,31.15504]
[1779272557494,31.65,77535.4983,0.0,0.59025,0.00015,31.15504]
[1779272559158,31.65,77547.0283,0.0,0.59202,0.00015,31.12707]
[1779272563022,31.65,77547.4867,0.0,0.59208,0.00015,31.12602]
[1779272568167,31.65,77542.7017,0.0,0.59135,0.00015,31.13764]
[1779272576175,31.65,77543.3083,0.0,0.59145,0.00015,31.13607]
[1779272581180,31.65,77544.245,0.0,0.5916,0.00015,31.13373]
[1779272586185,31.64,77544.12,0.0,0.59158,0.00015,31.13399]
[1779272591190,31.64,77543.2617,0.0,0.59145,0.00015,31.13603]
[1779272598197,31.64,77543.51,0.0,0.59149,0.00015,31.13534]
[1779272601200,31.64,77535.7,0.0,0.5903,0.00015,31.15421]
[1779272604840,31.64,77535.615,0.0,0.59029,0.00015,31.15436]
[1779272605110,31.64,77535.615,0.0,0.59029,0.00015,31.15436]
[1779272605136,31.64,77535.615,0.0,0.59029,0.00015,31.15436]
[1779272606093,31.64,77535.615,0.0,0.59029,0.00015,31.15436]
[1779272606105,31.64,77535.615,0.0,0.59029,0.00015,31.1543]
[1779272606261,31.64,77535.615,0.0,0.59029,0.00015,31.1543]
[1779272607206,31.64,77573.6733,0.0,0.59612,0.00015,31.05948]
[1779272607986,31.64,77573.6733,0.0,0.59612,0.00015,31.05948]
[1779272608171,31.64,77573.6733,0.0,0.59612,0.00015,31.05948]
[1779272608207,31.64,77579.195,0.0,0.59696,0.00015,31.04515]
[1779272608627,31.64,77579.195,0.0,0.59696,0.00015,31.04515]
[1779272608676,31.64,77579.195,0.0,0.59696,0.00015,31.04515]
[1779272609115,31.64,77579.195,0.0,0.59696,0.00015,31.04515]
[1779272609140,31.64,77579.195,0.0,0.59696,0.00015,31.04515]
[1779272609150,31.64,77579.195,0.0,0.59696,0.00015,31.04515]
[1779272609209,31.64,77591.39,0.0,0.59882,0.00015,31.01315]
[1779272609698,31.64,77591.39,0.0,0.59882,0.00015,31.01315]
[1779272610148,31.64,77591.39,0.0,0.59882,0.00015,31.01315]
[1779272610461,31.64,77591.39,0.0,0.59882,0.00015,31.01314]
[1779272610654,31.64,77591.39,0.0,0.59882,0.00015,31.01314]
[1779272611213,31.64,77585.995,0.0,0.598,0.00015,31.02449]
[1779272611664,31.64,77585.995,0.0,0.598,0.00015,31.02449]
[1779272615217,31.64,77577.04,0.0,0.59664,0.00015,31.04779]
[1779272615237,31.64,77577.04,0.0,0.59664,0.00015,31.04779]
[1779272615265,31.64,77577.04,0.0,0.59664,0.00015,31.04779]
[1779272616218,31.63,77568.37,0.0,0.59532,0.00015,31.07007]
[1779272619316,31.63,77569.8383,0.0,0.59555,0.00015,31.0662]
[1779272620222,31.63,77570.3267,0.0,0.59562,0.00015,31.06494]
[1779272625227,31.63,77570.8233,0.0,0.5957,0.00015,31.06366]
[1779272630231,31.63,77570.2583,0.0,0.59561,0.00015,31.06511]
[1779272631699,31.63,77570.2583,0.0,0.59561,0.00015,31.06511]
[1779272634235,31.63,77563.355,0.0,0.59456,0.00015,31.08273]
[1779272639240,31.63,77564.5617,0.0,0.59474,0.00015,31.07975]
[1779272644247,31.64,77567.32,0.0,0.59516,0.00015,31.07279]
[1779272649253,31.64,77570.3583,0.0,0.59562,0.00015,31.06504]
[1779272653257,31.64,77576.1083,0.0,0.5965,0.00015,31.0502]
[1779272658262,31.63,77579.3817,0.0,0.597,0.00015,31.04162]
[1779272664108,31.63,77579.5333,0.0,0.59703,0.00015,31.04111]
[1779272669143,31.63,77577.3267,0.0,0.5967,0.00015,31.04677]
[1779272674178,31.63,77576.9767,0.0,0.59666,0.00015,31.04471]
[1779272679247,31.63,77577.0533,0.0,0.59667,0.00015,31.04446]
[1779272685256,31.63,77576.67,0.0,0.59662,0.00015,31.04537]
[1779272690291,31.63,77572.4733,0.0,0.59598,0.00015,31.05619]
[1779272695301,31.63,77573.3233,0.0,0.59611,0.00015,31.05398]
[1779272700306,31.62,77573.19,0.0,0.59609,0.00015,31.0543]
[1779272705311,31.62,77571.795,0.0,0.59588,0.00015,31.05788]
[1779272710316,31.62,77572.1067,0.0,0.59592,0.00015,31.05706]
[1779272716322,31.63,77571.1483,0.0,0.59577,0.00015,31.05961]
[1779272722262,31.63,77573.1767,0.0,0.59608,0.00015,31.0545]
[1779272722439,31.63,77573.22,0.0,0.59608,0.00015,31.05445]
[1779272728336,31.63,77570.3567,0.0,0.59564,0.00015,31.06196]
[1779272733341,31.64,77570.6033,0.0,0.59567,0.00015,31.05855]
[1779272737799,31.64,77570.0167,0.0,0.59558,0.00015,31.06013]
[1779272743351,31.64,77571.5417,0.0,0.59581,0.00015,31.05639]
[1779272748356,31.64,77571.5017,0.0,0.59579,0.00015,31.05663]
[1779272756364,31.65,77573.405,0.0,0.59607,0.00015,31.05195]
[1779272760634,31.65,77573.415,0.0,0.59607,0.00015,31.05198]
[1779272764599,31.65,77571.525,0.0,0.59577,0.00015,31.057]
[1779272767375,31.65,77562.2333,0.0,0.59435,0.00015,31.0807]
[1779272768537,31.65,77560.365,0.0,0.59407,0.00015,31.08541]
[1779272768579,31.65,77560.365,0.0,0.59407,0.00015,31.08541]
[1779272769359,31.65,77560.365,0.0,0.59407,0.00015,31.08541]
[1779272769377,31.65,77555.23,0.0,0.59328,0.00015,31.09827]
[1779272770378,31.65,77549.8033,0.0,0.59245,0.00015,31.11172]
[1779272775384,31.65,77543.0633,0.0,0.59142,0.00015,31.12823]
[1779272780389,31.65,77539.2117,0.0,0.59083,0.00015,31.13765]
[1779272785394,31.65,77536.8483,0.0,0.59046,0.00015,31.14339]
[1779272790399,31.66,77534.7133,0.0,0.59013,0.00015,31.14856]
[1779272793107,31.66,77533.54,0.0,0.58996,0.00015,31.14848]
[1779272795406,31.66,77523.7983,0.0,0.58846,0.00015,31.17163]
[1779272796256,31.66,77523.7983,0.0,0.58846,0.00015,31.17163]
[1779272796276,31.66,77523.7983,0.0,0.58846,0.00015,31.17165]
[1779272801412,31.66,77519.6183,0.0,0.58781,0.00015,31.18149]
[1779272806417,31.66,77519.3433,0.0,0.58777,0.00015,31.18219]
[1779272811422,31.66,77518.635,0.0,0.58766,0.00015,31.18391]
[1779272816428,31.66,77518.8283,0.0,0.58768,0.00015,31.18352]
[1779272821433,31.67,77519.2733,0.0,0.58775,0.00015,31.18255]
[1779272826438,31.67,77521.1833,0.0,0.58804,0.00015,31.17818]
[1779272832309,31.67,77519.9067,0.0,0.58783,0.00015,31.18124]
[1779272837344,31.67,77518.9917,0.0,0.58769,0.00015,31.18343]
[1779272842380,31.67,77518.98,0.0,0.58769,0.00015,31.18352]
[1779272847414,31.67,77516.855,0.0,0.58736,0.00015,31.18849]
[1779272852449,31.68,77517.415,0.0,0.58745,0.00015,31.18435]
[1779272857469,31.68,77513.8867,0.0,0.5869,0.00015,31.19253]
[1779272863475,31.68,77514.5283,0.0,0.587,0.00015,31.19109]
[1779272868480,31.68,77514.71,0.0,0.58702,0.00015,31.19071]
[1779272873484,31.68,77514.6067,0.0,0.58701,0.00015,31.19098]
[1779272879492,31.68,77512.8883,0.0,0.58674,0.00015,31.19496]
[1779272884497,31.68,77511.855,0.0,0.58658,0.00015,31.19735]
[1779272884550,31.68,77511.855,0.0,0.58658,0.00015,31.19735]
[1779272884864,31.68,77511.855,0.0,0.58658,0.00015,31.19735]
[1779272885498,31.68,77512.1417,0.0,0.58662,0.00015,31.1967]
[1779272890503,31.68,77510.8067,0.0,0.58642,0.00015,31.19977]
[1779272896509,31.68,77509.4117,0.0,0.5862,0.00015,31.20296]
[1779272901514,31.68,77508.4533,0.0,0.58606,0.00015,31.20514]
[1779272903163,31.68,77508.4533,0.0,0.58606,0.00015,31.20514]
[1779272906216,31.68,77507.96,0.0,0.58598,0.00015,31.20626]
[1779272912525,31.68,77507.04,0.0,0.58585,0.00015,31.20545]
[1779272917530,31.68,77506.5467,0.0,0.58577,0.00015,31.20656]
[1779272922535,31.68,77506.255,0.0,0.58573,0.00015,31.20721]
[1779272927540,31.68,77505.8717,0.0,0.58567,0.00015,31.20806]
[1779272934547,31.68,77505.535,0.0,0.58562,0.00015,31.20881]
[1779272940553,31.68,77505.325,0.0,0.58559,0.00015,31.20926]
[1779272945558,31.68,77504.83,0.0,0.58551,0.00015,31.21037]
[1779272950563,31.68,77504.7983,0.0,0.58551,0.00015,31.21042]
[1779272955568,31.68,77505.4717,0.0,0.58561,0.00015,31.20889]
[1779272960573,31.68,77505.5433,0.0,0.58562,0.00015,31.20871]
[1779272965578,31.68,77504.1383,0.0,0.58541,0.00015,31.21186]
[1779272966579,31.68,77510.4783,0.0,0.58638,0.00015,31.19749]
[1779272971584,31.68,77515.25,0.0,0.58712,0.00015,31.18366]
[1779272976589,31.68,77522.4817,0.0,0.58824,0.00015,31.16677]
[1779272981594,31.67,77526.595,0.0,0.58887,0.00015,31.15701]
[1779272984705,31.67,77527.5733,0.0,0.58903,0.00015,31.15465]
[1779272986091,31.67,77527.8017,0.0,0.58906,0.00015,31.15408]
[1779272987502,31.67,77528.0017,0.0,0.5891,0.00015,31.15358]
[1779272987567,31.67,77528.0017,0.0,0.5891,0.00015,31.15355]
[1779272989606,31.67,77536.4967,0.0,0.5904,0.00015,31.13326]
[1779272995445,31.67,77537.6183,0.0,0.59058,0.00015,31.13046]
[1779272996726,31.67,77537.56,0.0,0.59057,0.00015,31.13058]
[1779272998090,31.67,77537.56,0.0,0.59057,0.00015,31.13056]
[1779272998617,31.67,77552.7117,0.0,0.59289,0.00015,31.09356]
[1779273001487,31.67,77561.6483,0.0,0.59425,0.00015,31.07126]
[1779273001791,31.67,77561.6483,0.0,0.59425,0.00015,31.07126]
[1779273003591,31.67,77561.6483,0.0,0.59425,0.00015,31.07128]
[1779273005515,31.67,77554.2467,0.0,0.59312,0.00015,31.08981]
[1779273008536,31.67,77548.5717,0.0,0.59225,0.00015,31.10382]
[1779273008658,31.67,77548.5717,0.0,0.59225,0.00015,31.10382]
[1779273009543,31.67,77548.5717,0.0,0.59225,0.00015,31.10382]
[1779273011557,31.67,77541.3883,0.0,0.59116,0.00015,31.12134]
[1779273016287,31.67,77539.7967,0.0,0.59092,0.00015,31.12513]
[1779273020747,31.66,77537.3283,0.0,0.59054,0.00015,31.131]
[1779273020820,31.66,77537.3283,0.0,0.59054,0.00015,31.131]
[1779273021627,31.66,77537.3283,0.0,0.59054,0.00015,31.13098]
[1779273022679,31.66,77537.3867,0.0,0.59055,0.00015,31.13083]
[1779273029284,31.66,77541.0983,0.0,0.59113,0.00015,31.12178]
[1779273029358,31.66,77541.0983,0.0,0.59113,0.00015,31.12177]
[1779273034656,31.66,77540.4867,0.0,0.59104,0.00015,31.12027]
[1779273035380,31.66,77540.4867,0.0,0.59104,0.00015,31.12027]
[1779273035481,31.66,77540.4867,0.0,0.59105,0.00015,31.12026]
[1779273038770,31.66,77540.7217,0.0,0.59108,0.00015,31.11964]
[1779273038928,31.66,77540.7217,0.0,0.59108,0.00015,31.11964]
[1779273039662,31.66,77540.9233,0.0,0.59111,0.00015,31.11914]
[1779273044667,31.66,77539.0833,0.0,0.59084,0.00015,31.12352]
[1779273045293,31.66,77539.0833,0.0,0.59084,0.00015,31.12352]
[1779273045668,31.65,77539.7917,0.0,0.59095,0.00015,31.12179]
[1779273046797,31.65,77540.7583,0.0,0.5911,0.00015,31.11944]
[1779273052681,31.65,77542.4183,0.0,0.59135,0.00015,31.11533]
[1779273059690,31.65,77542.9633,0.0,0.59144,0.00015,31.11393]
[1779273064695,31.65,77542.895,0.0,0.59143,0.00015,31.11404]
[1779273070702,31.65,77543.0133,0.0,0.59145,0.00015,31.1137]
[1779273073092,31.65,77543.0933,0.0,0.59147,0.00015,31.11348]
[1779273073705,31.65,77542.805,0.0,0.59142,0.00015,31.11417]
[1779273078713,31.65,77541.4167,0.0,0.59121,0.00015,31.11749]
[1779273080706,31.65,77541.39,0.0,0.59121,0.00015,31.11754]
[1779273080715,31.65,77541.3633,0.0,0.59121,0.00015,31.1176]
[1779273084874,31.65,77545.7433,0.0,0.59188,0.00015,31.10687]
[1779273085720,31.65,77552.2867,0.0,0.59288,0.00015,31.09077]
[1779273090730,31.65,77554.53,0.0,0.59322,0.00015,31.08533]
[1779273095735,31.65,77554.4533,0.0,0.59321,0.00015,31.08276]
[1779273100740,31.65,77554.0217,0.0,0.59313,0.00015,31.08397]
[1779273101304,31.65,77554.0217,0.0,0.59313,0.00015,31.08397]
[1779273104496,31.66,77551.1983,0.0,0.5927,0.00015,31.091]
[1779273109749,31.66,77552.0017,0.0,0.59282,0.00015,31.08902]
[1779273110364,31.66,77552.0017,0.0,0.59282,0.00015,31.08902]
[1779273115755,31.66,77551.0733,0.0,0.59268,0.00015,31.09131]
[1779273120760,31.66,77550.275,0.0,0.59255,0.00015,31.09345]
[1779273126767,31.66,77550.4083,0.0,0.59256,0.00015,31.09332]
[1779273130130,31.67,77550.395,0.0,0.59255,0.00015,31.09345]
[1779273131509,31.67,77550.415,0.0,0.59255,0.00015,31.09344]
[1779273133774,31.67,77555.9583,0.0,0.5934,0.00015,31.07975]
[1779273138782,31.67,77552.3017,0.0,0.59283,0.00015,31.08897]
[1779273143788,31.67,77553.7067,0.0,0.59304,0.00015,31.08563]
[1779273146443,31.67,77553.1133,0.0,0.59294,0.00015,31.08716]
[1779273147746,31.68,77552.7767,0.0,0.59289,0.00015,31.08802]
[1779273152797,31.68,77554.18,0.0,0.5931,0.00015,31.08179]
[1779273154365,31.68,77553.8117,0.0,0.59305,0.00015,31.08273]
[1779273160606,31.68,77551.075,0.0,0.59263,0.00015,31.08952]
[1779273165110,31.68,77552.91,0.0,0.59291,0.00015,31.08501]
[1779273168663,31.68,77559.0133,0.0,0.59384,0.00015,31.06987]
[1779273173697,31.68,77562.24,0.0,0.59433,0.00015,31.06182]
[1779273178733,31.68,77565.1033,0.0,0.59476,0.00015,31.05463]
[1779273183768,31.68,77566.5433,0.0,0.59498,0.00015,31.051]
[1779273188845,31.68,77567.52,0.0,0.59513,0.00015,31.04852]
[1779273194844,31.69,77566.4617,0.0,0.59496,0.00015,31.05131]
[1779273199855,31.69,77567.9233,0.0,0.59518,0.00015,31.04769]
[1779273204860,31.69,77565.1183,0.0,0.59475,0.00015,31.05489]
[1779273209865,31.69,77561.2083,0.0,0.59415,0.00015,31.06481]
[1779273214870,31.69,77560.9283,0.0,0.59411,0.00015,31.06266]
[1779273219875,31.69,77559.24,0.0,0.59385,0.00015,31.06693]
[1779273224880,31.69,77559.8533,0.0,0.59394,0.00015,31.06543]
[1779273228794,31.69,77560.0133,0.0,0.59396,0.00015,31.06505]
[1779273233889,31.7,77562.04,0.0,0.59427,0.00015,31.06002]
[1779273238894,31.7,77561.3467,0.0,0.59416,0.00015,31.06183]
[1779273240306,31.7,77561.205,0.0,0.59414,0.00015,31.0622]
[1779273243952,31.7,77558.57,0.0,0.59373,0.00015,31.06887]
[1779273249905,31.7,77560.8317,0.0,0.59407,0.00015,31.06328]
[1779273252178,31.7,77560.1433,0.0,0.59397,0.00015,31.06503]
[1779273255352,31.7,77559.905,0.0,0.59393,0.00015,31.06567]
[1779273260916,31.7,77560.5883,0.0,0.59403,0.00015,31.06403]
[1779273261676,31.7,77560.5883,0.0,0.59403,0.00015,31.06403]
[1779273261966,31.7,77560.5883,0.0,0.59403,0.00015,31.06405]
[1779273262918,31.7,77560.855,0.0,0.59407,0.00015,31.06333]
[1779273265443,31.7,77560.3517,0.0,0.594,0.00015,31.06448]
[1779273268962,31.7,77559.2933,0.0,0.59385,0.00015,31.06693]
[1779273269926,31.7,77559.4183,0.0,0.59387,0.00015,31.06663]
[1779273274931,31.7,77558.74,0.0,0.59377,0.00015,31.0655]
[1779273279936,31.7,77561.07,0.0,0.59412,0.00015,31.05973]
[1779273284941,31.7,77565.5033,0.0,0.59479,0.00015,31.04859]
[1779273285942,31.7,77571.2883,0.0,0.59568,0.00015,31.03385]
[1779273289639,31.7,77573.8917,0.0,0.59608,0.00015,31.02714]
[1779273294951,31.7,77575.8483,0.0,0.59638,0.00015,31.02202]
[1779273298956,31.7,77581.4733,0.0,0.59724,0.00015,31.00733]
[1779273301959,31.69,77587.0733,0.0,0.5981,0.00015,30.99259]
[1779273305963,31.69,77580.6417,0.0,0.59712,0.00015,31.00934]
[1779273310971,31.69,77579.3783,0.0,0.59694,0.00015,31.01252]
[1779273315976,31.69,77578.9433,0.0,0.59687,0.00015,31.01355]
[1779273320981,31.69,77580.925,0.0,0.59718,0.00015,31.00829]
[1779273326769,31.68,77579.3,0.0,0.59694,0.00015,31.01239]
[1779273331804,31.68,77578.9867,0.0,0.59691,0.00015,31.0102]
[1779273336997,31.68,77579.0467,0.0,0.59692,0.00015,31.00995]
[1779273340876,31.68,77573.69,0.0,0.5961,0.00015,31.02376]
[1779273346006,31.68,77576.3233,0.0,0.59651,0.00015,31.0169]
[1779273351953,31.68,77586.84,0.0,0.59812,0.00015,30.98934]
[1779273356988,31.67,77586.8717,0.0,0.59813,0.00015,30.98918]
[1779273357854,31.67,77586.8717,0.0,0.59813,0.00015,30.98918]
[1779273357995,31.67,77586.8717,0.0,0.59813,0.00015,30.98916]
[1779273358110,31.67,77586.8717,0.0,0.59813,0.00015,30.98916]
[1779273358248,31.67,77586.8717,0.0,0.59813,0.00015,30.98916]
[1779273358254,31.67,77586.8717,0.0,0.59813,0.00015,30.98916]
[1779273358279,31.67,77586.8717,0.0,0.59813,0.00015,30.98916]
[1779273358458,31.67,77586.8717,0.0,0.59813,0.00015,30.98916]
[1779273358539,31.67,77586.8717,0.0,0.59813,0.00015,30.98916]
[1779273358701,31.67,77586.8717,0.0,0.59813,0.00015,30.98916]
[1779273359002,31.67,77586.8717,0.0,0.59813,0.00015,30.98915]
[1779273359647,31.67,77586.8717,0.0,0.59813,0.00015,30.98915]
[1779273360311,31.67,77586.8717,0.0,0.59813,0.00015,30.98915]
[1779273360382,31.67,77586.8717,0.0,0.59813,0.00015,30.98915]
[1779273360484,31.67,77586.8717,0.0,0.59813,0.00015,30.98915]
[1779273360489,31.67,77586.8717,0.0,0.59813,0.00015,30.98915]
[1779273360743,31.67,77586.8717,0.0,0.59813,0.00015,30.98915]
[1779273362023,31.68,77594.945,0.0,0.59935,0.00015,30.96781]
[1779273362119,31.68,77594.945,0.0,0.59935,0.00015,30.96781]
[1779273363030,31.68,77594.945,0.0,0.59935,0.00015,30.96781]
[1779273364035,31.68,77600.6717,0.0,0.60023,0.00015,30.95244]
[1779273365049,31.68,77599.7567,0.0,0.60009,0.00015,30.9549]
[1779273365211,31.68,77599.7567,0.0,0.60009,0.00015,30.9549]
[1779273365526,31.68,77599.7567,0.0,0.60009,0.00015,30.9549]
[1779273366754,31.68,77599.13,0.0,0.59999,0.00015,30.95659]
[1779273366755,31.68,77599.13,0.0,0.59999,0.00015,30.95659]
[1779273366856,31.68,77599.13,0.0,0.59999,0.00015,30.95659]
[1779273367732,31.68,77599.13,0.0,0.59999,0.00015,30.95659]
[1779273367752,31.68,77599.13,0.0,0.59999,0.00015,30.95659]
[1779273367756,31.68,77599.13,0.0,0.59999,0.00015,30.95659]
[1779273367853,31.68,77599.13,0.0,0.59999,0.00015,30.95667]
[1779273369971,31.68,77599.5817,0.0,0.60006,0.00015,30.95545]
[1779273370031,31.68,77599.5817,0.0,0.60006,0.00015,30.95545]
[1779273371042,31.68,77586.875,0.0,0.59812,0.00015,30.98928]
[1779273376047,31.68,77585.33,0.0,0.59789,0.00015,30.99325]
[1779273381052,31.67,77584.0617,0.0,0.5977,0.00015,30.99648]
[1779273386057,31.67,77583.6883,0.0,0.59765,0.00015,30.99736]
[1779273391063,31.67,77580.4483,0.0,0.59717,0.00015,31.00281]
[1779273394574,31.67,77581.3183,0.0,0.5973,0.00015,31.0005]
[1779273400072,31.67,77575.1583,0.0,0.59637,0.00015,31.01642]
[1779273405077,31.67,77574.5083,0.0,0.59627,0.00015,31.01806]
[1779273410082,31.67,77575.5733,0.0,0.59644,0.00015,31.01526]
[1779273415087,31.66,77578.065,0.0,0.59682,0.00015,31.00874]
[1779273420092,31.66,77578.71,0.0,0.59692,0.00015,31.007]
[1779273425097,31.66,77579.1467,0.0,0.59699,0.00015,31.00577]
[1779273430102,31.66,77578.5183,0.0,0.5969,0.00015,31.00733]
[1779273432104,31.66,77572.155,0.0,0.59593,0.00015,31.02376]
[1779273437109,31.66,77572.3983,0.0,0.59597,0.00015,31.02312]
[1779273442114,31.66,77568.775,0.0,0.59541,0.00015,31.03242]
[1779273446866,31.66,77567.1667,0.0,0.59517,0.00015,31.03654]
[1779273446938,31.66,77567.1667,0.0,0.59517,0.00015,31.03654]
[1779273449121,31.66,77558.9767,0.0,0.59391,0.00015,31.0573]
[1779273454126,31.66,77558.4583,0.0,0.59383,0.00015,31.0558]
[1779273458020,31.66,77557.6167,0.0,0.5937,0.00015,31.05798]
[1779273460132,31.66,77564.2367,0.0,0.59471,0.00015,31.04136]
[1779273465137,31.67,77563.5633,0.0,0.59461,0.00015,31.04312]
[1779273470142,31.67,77565.12,0.0,0.59484,0.00015,31.03923]
[1779273470466,31.67,77565.12,0.0,0.59484,0.00015,31.03923]
[1779273474772,31.67,77559.8383,0.0,0.59403,0.00015,31.05263]
[1779273480153,31.67,77550.7033,0.0,0.59262,0.00015,31.07557]
[1779273486163,31.68,77547.0783,0.0,0.59206,0.00015,31.0847]
[1779273492168,31.68,77546.3183,0.0,0.59193,0.00015,31.0868]
[1779273497173,31.69,77546.7467,0.0,0.59198,0.00015,31.08594]
[1779273503043,31.69,77545.65,0.0,0.5918,0.00015,31.08886]
[1779273507661,31.69,77542.6683,0.0,0.59134,0.00015,31.09629]
[1779273508078,31.69,77542.6683,0.0,0.59134,0.00015,31.09623]
[1779273508529,31.69,77542.6683,0.0,0.59134,0.00015,31.09623]
[1779273509721,31.69,77542.6683,0.0,0.59134,0.00015,31.09621]
[1779273511099,31.69,77537.41,0.0,0.59055,0.00015,31.10599]
[1779273516134,31.68,77534.7033,0.0,0.59017,0.00015,31.11184]
[1779273521169,31.67,77533.2217,0.0,0.58995,0.00015,31.11517]
[1779273525198,31.67,77526.2517,0.0,0.58888,0.00015,31.13181]
[1779273526654,31.68,77524.5783,0.0,0.58862,0.00015,31.13577]
[1779273527204,31.68,77524.9483,0.0,0.58867,0.00015,31.13493]
[1779273532209,31.68,77524.4983,0.0,0.5886,0.00015,31.13606]
[1779273537214,31.68,77520.505,0.0,0.58797,0.00015,31.14567]
[1779273542219,31.69,77519.2217,0.0,0.58777,0.00015,31.14873]
[1779273547224,31.69,77519.075,0.0,0.58775,0.00015,31.14914]
[1779273551228,31.69,77513.135,0.0,0.58683,0.00015,31.16289]
[1779273552710,31.69,77512.6817,0.0,0.58676,0.00015,31.16393]
[1779273558238,31.69,77512.7333,0.0,0.58677,0.00015,31.16386]
[1779273563243,31.69,77512.775,0.0,0.58677,0.00015,31.1638]
[1779273568248,31.69,77517.2717,0.0,0.58746,0.00015,31.15348]
[1779273573253,31.69,77514.7317,0.0,0.58707,0.00015,31.15649]
[1779273578258,31.69,77515.1733,0.0,0.58714,0.00015,31.15552]
[1779273583263,31.69,77516.8183,0.0,0.58739,0.00015,31.15178]
[1779273588268,31.7,77515.0067,0.0,0.58711,0.00015,31.156]
[1779273594274,31.7,77509.0583,0.0,0.58619,0.00015,31.16966]
[1779273599279,31.7,77504.9867,0.0,0.58557,0.00015,31.17889]
[1779273604284,31.7,77507.0433,0.0,0.58588,0.00015,31.17424]
[1779273610290,31.7,77506.7267,0.0,0.58583,0.00015,31.17495]
[1779273616296,31.7,77505.3717,0.0,0.58562,0.00015,31.17801]
[1779273622302,31.7,77505.0767,0.0,0.58558,0.00015,31.17867]
[1779273628308,31.7,77503.2467,0.0,0.5853,0.00015,31.18277]
[1779273633312,31.7,77503.1283,0.0,0.58529,0.00015,31.18013]
[1779273638317,31.7,77501.955,0.0,0.58511,0.00015,31.18275]
[1779273641500,31.7,77500.54,0.0,0.58489,0.00015,31.18592]
[1779273645325,31.7,77492.11,0.0,0.58359,0.00015,31.20463]
[1779273650330,31.7,77488.7533,0.0,0.58307,0.00015,31.21205]
[1779273653961,31.7,77488.605,0.0,0.58305,0.00015,31.21242]
[1779273653969,31.7,77488.605,0.0,0.58305,0.00015,31.21242]
[1779273659130,31.7,77484.9733,0.0,0.58248,0.00015,31.22043]
[1779273664347,31.71,77482.5217,0.0,0.58209,0.00015,31.22583]
[1779273669908,31.71,77477.8967,0.0,0.58137,0.00015,31.23586]
[1779273674361,31.72,77478.2317,0.0,0.58142,0.00015,31.23529]
[1779273676487,31.72,77475.795,0.0,0.58104,0.00015,31.24052]
[1779273682292,31.72,77477.1483,0.0,0.58123,0.00015,31.23783]
[1779273682904,31.72,77477.1483,0.0,0.58123,0.00015,31.23783]
[1779273683774,31.72,77477.1483,0.0,0.58123,0.00015,31.23786]
[1779273684306,31.72,77477.1483,0.0,0.58124,0.00015,31.23783]
[1779273685726,31.72,77474.21,0.0,0.58078,0.00015,31.24401]
[1779273686406,31.72,77474.21,0.0,0.58079,0.00015,31.24398]
[1779273686766,31.72,77474.21,0.0,0.58079,0.00015,31.24398]
[1779273690348,31.72,77465.6,0.0,0.57947,0.00015,31.26181]
[1779273695379,31.71,77471.035,0.0,0.58032,0.00015,31.24742]
[1779273700384,31.71,77472.5033,0.0,0.58056,0.00015,31.24417]
[1779273705389,31.7,77471.8967,0.0,0.58048,0.00015,31.24528]
[1779273710394,31.7,77473.3183,0.0,0.58071,0.00015,31.24214]
[1779273715399,31.69,77475.9617,0.0,0.58112,0.00015,31.2364]
[1779273720404,31.69,77478.0467,0.0,0.58145,0.00015,31.23183]
[1779273723407,31.69,77484.96,0.0,0.58252,0.00015,31.21691]
[1779273728412,31.68,77482.9683,0.0,0.58222,0.00015,31.22111]
[1779273728555,31.68,77482.9683,0.0,0.58222,0.00015,31.22111]
[1779273728559,31.68,77482.9683,0.0,0.58222,0.00015,31.22111]
[1779273728700,31.68,77482.9683,0.0,0.58222,0.00015,31.22111]
[1779273729413,31.68,77482.97,0.0,0.58222,0.00015,31.22113]
[1779273731415,31.68,77488.4783,0.0,0.58307,0.00015,31.20923]
[1779273734418,31.69,77495.02,0.0,0.58407,0.00015,31.19489]
[1779273741425,31.69,77493.2167,0.0,0.58379,0.00015,31.19895]
[1779273746430,31.69,77493.3067,0.0,0.5838,0.00015,31.19881]
[1779273751435,31.69,77493.3767,0.0,0.58381,0.00015,31.19582]
[1779273756440,31.69,77494.255,0.0,0.58395,0.00015,31.19394]
[1779273761445,31.69,77495.3667,0.0,0.58411,0.00015,31.19153]
[1779273766450,31.69,77495.3683,0.0,0.58411,0.00015,31.19158]
[1779273771456,31.7,77495.66,0.0,0.58415,0.00015,31.19098]
[1779273774617,31.7,77496.015,0.0,0.58421,0.00015,31.19022]
[1779273780465,31.7,77497.25,0.0,0.58439,0.00015,31.18752]
[1779273785470,31.7,77496.1583,0.0,0.58422,0.00015,31.18998]
[1779273791476,31.7,77495.1867,0.0,0.58407,0.00015,31.19218]
[1779273796481,31.7,77496.23,0.0,0.58423,0.00015,31.18991]
[1779273801504,31.7,77495.6283,0.0,0.58413,0.00015,31.19128]
[1779273806510,31.7,77496.9467,0.0,0.58434,0.00015,31.1884]
[1779273809156,31.7,77496.1517,0.0,0.58421,0.00015,31.19017]
[1779273814518,31.7,77504.9767,0.0,0.58558,0.00015,31.16757]
[1779273819523,31.7,77503.42,0.0,0.58534,0.00015,31.17106]
[1779273825293,31.7,77503.185,0.0,0.5853,0.00015,31.17158]
[1779273830328,31.7,77502.365,0.0,0.58518,0.00015,31.17341]
[1779273835540,31.7,77501.4533,0.0,0.58504,0.00015,31.17546]
[1779273841546,31.7,77500.7667,0.0,0.58493,0.00015,31.177]
[1779273847552,31.7,77501.1583,0.0,0.58499,0.00015,31.17613]
[1779273853491,31.7,77500.4683,0.0,0.58488,0.00015,31.17768]
[1779273858526,31.7,77500.2833,0.0,0.58485,0.00015,31.1781]
[1779273863561,31.7,77499.7017,0.0,0.58476,0.00015,31.17941]
[1779273868574,31.7,77499.1367,0.0,0.58468,0.00015,31.18069]
[1779273874580,31.7,77498.865,0.0,0.58464,0.00015,31.17843]
[1779273879585,31.71,77498.8767,0.0,0.58464,0.00015,31.17842]
[1779273886592,31.71,77498.85,0.0,0.58463,0.00015,31.17851]
[1779273892598,31.71,77498.9533,0.0,0.58465,0.00015,31.1783]
[1779273897603,31.71,77499.5067,0.0,0.58473,0.00015,31.17709]
[1779273903609,31.71,77502.345,0.0,0.58517,0.00015,31.17074]
[1779273908614,31.71,77500.8433,0.0,0.58494,0.00015,31.17411]
[1779273913619,31.71,77499.4083,0.0,0.58472,0.00015,31.17733]
[1779273918624,31.71,77500.185,0.0,0.58483,0.00015,31.17561]
[1779273923629,31.71,77499.5283,0.0,0.58473,0.00015,31.17708]
[1779273928634,31.71,77498.815,0.0,0.58462,0.00015,31.17869]
[1779273933639,31.71,77498.6417,0.0,0.5846,0.00015,31.1762]
[1779273933733,31.71,77498.6417,0.0,0.5846,0.00015,31.1762]
[1779273935327,31.71,77496.8317,0.0,0.58432,0.00015,31.18023]
[1779273940646,31.71,77499.0167,0.0,0.58466,0.00015,31.17541]
[1779273945651,31.71,77499.02,0.0,0.58466,0.00015,31.17542]
[1779273951657,31.71,77498.7433,0.0,0.58461,0.00015,31.17606]
[1779273956662,31.71,77498.57,0.0,0.58458,0.00015,31.17647]
[1779273961667,31.71,77498.425,0.0,0.58456,0.00015,31.17681]
[1779273966672,31.71,77498.2433,0.0,0.58453,0.00015,31.17723]
[1779273971677,31.71,77497.585,0.0,0.58443,0.00015,31.17872]
[1779273976682,31.71,77497.825,0.0,0.58446,0.00015,31.17822]
[1779273981687,31.72,77497.665,0.0,0.58444,0.00015,31.17859]
[1779273986693,31.72,77498.3017,0.0,0.58453,0.00015,31.1772]
[1779273991097,31.72,77499.035,0.0,0.58465,0.00015,31.17559]
[1779273996191,31.72,77498.7133,0.0,0.5846,0.00015,31.17343]
[1779274002537,31.72,77504.3183,0.0,0.58546,0.00015,31.16087]
[1779274007571,31.72,77504.4283,0.0,0.58548,0.00015,31.16061]
[1779274012607,31.72,77503.9067,0.0,0.5854,0.00015,31.16177]
[1779274017642,31.72,77503.395,0.0,0.58532,0.00015,31.16291]
[1779274023684,31.72,77503.53,0.0,0.58535,0.00015,31.16259]
[1779274026705,31.72,77503.53,0.0,0.58535,0.00015,31.1626]
[1779274027712,31.72,77520.3333,0.0,0.58793,0.00015,31.1242]
[1779274028322,31.72,77520.3333,0.0,0.58793,0.00015,31.1242]
[1779274033746,31.72,77517.045,0.0,0.58742,0.00015,31.13189]
[1779274038751,31.72,77515.5633,0.0,0.58719,0.00015,31.13536]
[1779274045767,31.72,77512.7883,0.0,0.58676,0.00015,31.14179]
[1779274050772,31.72,77514.8833,0.0,0.58708,0.00015,31.13702]
[1779274055777,31.72,77513.2483,0.0,0.58683,0.00015,31.13791]
[1779274060782,31.72,77508.8833,0.0,0.58616,0.00015,31.14789]
[1779274065787,31.72,77508.29,0.0,0.58607,0.00015,31.14924]
[1779274071793,31.72,77508.5483,0.0,0.58611,0.00015,31.14867]
[1779274076798,31.72,77508.7633,0.0,0.58614,0.00015,31.1482]
[1779274082804,31.72,77518.2933,0.0,0.5876,0.00015,31.12637]
[1779274087809,31.72,77517.295,0.0,0.58745,0.00015,31.12865]
[1779274092814,31.72,77516.8733,0.0,0.58739,0.00015,31.12956]
[1779274097819,31.72,77512.56,0.0,0.58673,0.00015,31.13945]
[1779274102824,31.72,77508.6667,0.0,0.58613,0.00015,31.14833]
[1779274107829,31.72,77508.02,0.0,0.58603,0.00015,31.1498]
[1779274112834,31.72,77506.35,0.0,0.58578,0.00015,31.15068]
[1779274117839,31.72,77505.35,0.0,0.58563,0.00015,31.15293]
[1779274122844,31.72,77505.14,0.0,0.58559,0.00015,31.1534]
[1779274127849,31.72,77505.99,0.0,0.58572,0.00015,31.15147]
[1779274130852,31.72,77497.025,0.0,0.58435,0.00015,31.17154]
[1779274134856,31.72,77491.525,0.0,0.5835,0.00015,31.18371]
[1779274139861,31.72,77492.1083,0.0,0.58358,0.00015,31.1825]
[1779274140433,31.72,77492.1083,0.0,0.58358,0.00015,31.1825]
[1779274140796,31.72,77492.1083,0.0,0.58358,0.00015,31.1825]
[1779274142066,31.72,77492.4283,0.0,0.58363,0.00015,31.18182]
[1779274147869,31.73,77492.2817,0.0,0.5836,0.00015,31.18222]
[1779274152874,31.73,77493.0333,0.0,0.58372,0.00015,31.18062]
[1779274158625,31.73,77493.6667,0.0,0.58381,0.00015,31.17929]
[1779274162564,31.73,77494.2467,0.0,0.5839,0.00015,31.17804]
[1779274167688,31.73,77497.1,0.0,0.58433,0.00015,31.17178]
[1779274172723,31.73,77499.1033,0.0,0.58465,0.00015,31.16445]
[1779274177758,31.73,77499.095,0.0,0.58464,0.00015,31.16448]
[1779274182820,31.73,77503.4317,0.0,0.58531,0.00015,31.15477]
[1779274188835,31.73,77500.5217,0.0,0.58487,0.00015,31.16128]
[1779274193870,31.73,77500.555,0.0,0.58487,0.00015,31.16121]
[1779274198905,31.73,77499.3017,0.0,0.58468,0.00015,31.16401]
[1779274200600,31.73,77499.5283,0.0,0.58471,0.00015,31.16351]
[1779274205928,31.73,77496.93,0.0,0.58431,0.00015,31.1693]
[1779274207805,31.73,77494.4617,0.0,0.58393,0.00015,31.17476]
[1779274208541,31.73,77494.4617,0.0,0.58393,0.00015,31.17477]
[1779274208553,31.73,77494.4617,0.0,0.58393,0.00015,31.17477]
[1779274208931,31.73,77488.5733,0.0,0.58302,0.00015,31.18768]
[1779274209932,31.73,77480.9383,0.0,0.58185,0.00015,31.20418]
[1779274211386,31.74,77477.48,0.0,0.58131,0.00015,31.21159]
[1779274211524,31.74,77477.48,0.0,0.58131,0.00015,31.21159]
[1779274216940,31.74,77477.5583,0.0,0.58131,0.00015,31.21159]
[1779274221516,31.74,77476.7533,0.0,0.58118,0.00015,31.21342]
[1779274221944,31.74,77476.3833,0.0,0.58113,0.00015,31.21417]
[1779274223143,31.74,77474.9917,0.0,0.58091,0.00015,31.21708]
[1779274228952,31.74,77471.9867,0.0,0.58046,0.00015,31.22321]
[1779274233962,31.73,77472.9217,0.0,0.58062,0.00015,31.21819]
[1779274238967,31.73,77474.7333,0.0,0.58091,0.00015,31.21422]
[1779274241286,31.73,77475.845,0.0,0.58109,0.00015,31.21181]
[1779274241293,31.73,77475.845,0.0,0.58109,0.00015,31.21181]
[1779274241383,31.73,77475.845,0.0,0.58109,0.00015,31.21181]
[1779274241970,31.73,77476.33,0.0,0.58116,0.00015,31.21081]
[1779274242971,31.73,77481.8267,0.0,0.58201,0.00015,31.19911]
[1779274247976,31.73,77489.2517,0.0,0.58314,0.00015,31.18317]
[1779274252981,31.73,77486.2217,0.0,0.58267,0.00015,31.18984]
[1779274257986,31.74,77483.8233,0.0,0.58229,0.00015,31.19513]
[1779274262998,31.74,77479.0783,0.0,0.58156,0.00015,31.20542]
[1779274268004,31.74,77478.28,0.0,0.58143,0.00015,31.20726]
[1779274273010,31.75,77475.27,0.0,0.58095,0.00015,31.21378]
[1779274278015,31.75,77474.6933,0.0,0.58085,0.00015,31.21516]
[1779274283021,31.76,77472.79,0.0,0.58055,0.00015,31.21933]
[1779274284314,31.76,77472.7533,0.0,0.58054,0.00015,31.21944]
[1779274284392,31.76,77472.7533,0.0,0.58054,0.00015,31.21944]
[1779274293032,31.77,77476.3117,0.0,0.58108,0.00015,31.20931]
[1779274298037,31.77,77476.5767,0.0,0.58111,0.00015,31.2089]
[1779274303042,31.77,77475.155,0.0,0.58089,0.00015,31.21204]
[1779274308047,31.78,77474.67,0.0,0.5808,0.00015,31.21322]
[1779274313052,31.78,77472.785,0.0,0.5805,0.00015,31.21733]
[1779274318057,31.79,77472.7367,0.0,0.58048,0.00015,31.21759]
[1779274323062,31.79,77472.1667,0.0,0.58039,0.00015,31.21894]
[1779274328811,31.8,77472.195,0.0,0.58038,0.00015,31.21907]
[1779274333846,31.8,77471.0633,0.0,0.5802,0.00015,31.2216]
[1779274339078,31.81,77470.4717,0.0,0.58009,0.00015,31.22299]
[1779274344923,31.81,77470.745,0.0,0.58012,0.00015,31.22262]
[1779274349958,31.82,77470.4267,0.0,0.58007,0.00015,31.22344]
[1779274354993,31.82,77471.0383,0.0,0.58016,0.00015,31.21944]
[1779274360028,31.83,77470.8733,0.0,0.58012,0.00015,31.21994]
[1779274365063,31.83,77470.5617,0.0,0.58006,0.00015,31.22074]
[1779274370098,31.84,77468.205,0.0,0.57969,0.00015,31.22578]
[1779274374025,31.84,77468.1567,0.0,0.57968,0.00015,31.22598]
[1779274376116,31.84,77473.905,0.0,0.58055,0.00015,31.21412]
[1779274381124,31.85,77478.5367,0.0,0.58126,0.00015,31.2045]
[1779274382795,31.85,77478.5617,0.0,0.58126,0.00015,31.20446]
[1779274389132,31.85,77478.5667,0.0,0.58125,0.00015,31.20461]
[1779274394137,31.85,77482.095,0.0,0.58179,0.00015,31.19721]
[1779274399142,31.85,77483.1017,0.0,0.58194,0.00015,31.19514]
[1779274404147,31.86,77480.465,0.0,0.58153,0.00015,31.20083]
[1779274406250,31.86,77480.655,0.0,0.58156,0.00015,31.20046]
[1779274412155,31.86,77477.7617,0.0,0.58111,0.00015,31.20383]
[1779274414371,31.86,77479.26,0.0,0.58134,0.00015,31.20068]
[1779274420187,31.87,77485.8183,0.0,0.58234,0.00015,31.18682]
[1779274425192,31.87,77487.385,0.0,0.58258,0.00015,31.1835]
[1779274430197,31.87,77486.3983,0.0,0.58242,0.00015,31.18567]
[1779274435202,31.87,77487.9217,0.0,0.58265,0.00015,31.18244]
[1779274440208,31.87,77489.7833,0.0,0.58294,0.00015,31.17845]
[1779274445213,31.87,77490.0967,0.0,0.58298,0.00015,31.1778]
[1779274450218,31.87,77492.0617,0.0,0.58328,0.00015,31.17356]
[1779274455223,31.87,77493.535,0.0,0.58351,0.00015,31.17036]
[1779274460228,31.87,77495.0483,0.0,0.58374,0.00015,31.16705]
[1779274462952,31.87,77495.2767,0.0,0.58378,0.00015,31.16655]
[1779274468236,31.87,77497.4717,0.0,0.58411,0.00015,31.16171]
[1779274473241,31.87,77496.655,0.0,0.584,0.00015,31.16059]
[1779274478246,31.87,77496.1333,0.0,0.58392,0.00015,31.16171]
[1779274483254,31.87,77495.74,0.0,0.58386,0.00015,31.16257]
[1779274488259,31.87,77493.0833,0.0,0.58345,0.00015,31.16837]
[1779274493264,31.87,77492.5067,0.0,0.58336,0.00015,31.16964]
[1779274499003,31.87,77493.4233,0.0,0.5835,0.00015,31.16765]
[1779274501030,31.87,77495.545,0.0,0.58383,0.00015,31.16301]
[1779274507062,31.87,77497.4517,0.0,0.58412,0.00015,31.15878]
[1779274512283,31.87,77495.885,0.0,0.58388,0.00015,31.16221]
[1779274517602,31.87,77497.4617,0.0,0.58413,0.00015,31.15873]
[1779274519485,31.87,77497.19,0.0,0.58408,0.00015,31.15932]
[1779274522172,31.87,77487.6333,0.0,0.58262,0.00015,31.18012]
[1779274527207,31.87,77488.6267,0.0,0.58277,0.00015,31.17802]
[1779274532242,31.87,77486.4183,0.0,0.58243,0.00015,31.17992]
[1779274534112,31.87,77485.6517,0.0,0.58231,0.00015,31.18158]
[1779274539291,31.87,77481.41,0.0,0.58166,0.00015,31.19072]
[1779274539993,31.87,77481.41,0.0,0.58166,0.00015,31.19072]
[1779274540003,31.87,77481.41,0.0,0.58166,0.00015,31.19072]
[1779274545318,31.88,77479.765,0.0,0.5814,0.00015,31.19431]
[1779274550323,31.88,77480.8467,0.0,0.58156,0.00015,31.19211]
[1779274555328,31.88,77482.7917,0.0,0.58185,0.00015,31.18805]
[1779274558829,31.88,77483.935,0.0,0.58203,0.00015,31.18566]
[1779274559332,31.88,77483.9833,0.0,0.58204,0.00015,31.18552]
[1779274560333,31.88,77478.2717,0.0,0.58116,0.00015,31.1976]
[1779274565338,31.87,77474.8283,0.0,0.58065,0.00015,31.20464]
[1779274570343,31.87,77475.6167,0.0,0.58078,0.00015,31.20279]
[1779274575348,31.86,77477.0717,0.0,0.58101,0.00015,31.19955]
[1779274580353,31.86,77472.4283,0.0,0.58031,0.00015,31.20908]
[1779274585358,31.85,77470.6683,0.0,0.58005,0.00015,31.21254]
[1779274590363,31.85,77470.7533,0.0,0.58008,0.00015,31.21216]
[1779274596369,31.84,77469.5667,0.0,0.57992,0.00015,31.21149]
[1779274601374,31.83,77469.2683,0.0,0.57989,0.00015,31.2119]
[1779274606381,31.83,77468.0567,0.0,0.57971,0.00015,31.21421]
[1779274611386,31.82,77466.8133,0.0,0.57953,0.00015,31.21657]
[1779274616391,31.81,77466.0833,0.0,0.57943,0.00015,31.21787]
[1779274619631,31.81,77465.4883,0.0,0.57935,0.00015,31.21897]
[1779274625400,31.8,77463.8133,0.0,0.57911,0.00015,31.22215]
[1779274630405,31.8,77466.865,0.0,0.57959,0.00015,31.21567]
[1779274636411,31.79,77466.49,0.0,0.57955,0.00015,31.2162]
[1779274642417,31.78,77465.7217,0.0,0.57944,0.00015,31.21755]
[1779274647422,31.78,77465.6333,0.0,0.57944,0.00015,31.21753]
[1779274653428,31.77,77465.49,0.0,0.57944,0.00015,31.2147]
[1779274659433,31.76,77465.7083,0.0,0.57949,0.00015,31.21402]
[1779274664438,31.76,77465.2233,0.0,0.57943,0.00015,31.21483]
[1779274670202,31.75,77464.1483,0.0,0.57928,0.00015,31.21682]
[1779274675449,31.74,77462.8267,0.0,0.57908,0.00015,31.21934]
[1779274681282,31.74,77461.8683,0.0,0.57895,0.00015,31.22107]
[1779274686317,31.73,77462.2567,0.0,0.57902,0.00015,31.22008]
[1779274691465,31.72,77462.455,0.0,0.57907,0.00015,31.21948]
[1779274697395,31.72,77463.1533,0.0,0.57919,0.00015,31.21782]
[1779274702429,31.71,77463.675,0.0,0.57928,0.00015,31.21656]
[1779274709479,31.7,77463.8017,0.0,0.57932,0.00015,31.21604]
[1779274714488,31.7,77463.8267,0.0,0.57934,0.00015,31.21292]
[1779274719493,31.69,77464.0017,0.0,0.57937,0.00015,31.21238]
[1779274724498,31.69,77463.7467,0.0,0.57935,0.00015,31.21274]
[1779274729503,31.68,77463.5283,0.0,0.57932,0.00015,31.21301]
[1779274734508,31.68,77463.8233,0.0,0.57938,0.00015,31.21223]
[1779274739513,31.67,77464.1617,0.0,0.57944,0.00015,31.21136]
[1779274744518,31.67,77464.0083,0.0,0.57943,0.00015,31.21151]
[1779274749523,31.66,77463.5417,0.0,0.57937,0.00015,31.21231]
[1779274751652,31.66,77460.6433,0.0,0.57892,0.00015,31.21822]
[1779274752526,31.66,77460.8533,0.0,0.57896,0.00015,31.21776]
[1779274757531,31.65,77459.925,0.0,0.57882,0.00015,31.21954]
[1779274762536,31.65,77459.7767,0.0,0.57881,0.00015,31.21972]
[1779274768542,31.65,77459.6817,0.0,0.5788,0.00015,31.21977]
[1779274773548,31.64,77458.5367,0.0,0.57864,0.00015,31.21911]
[1779274779554,31.64,77459.3283,0.0,0.57877,0.00015,31.21734]
[1779274784559,31.63,77459.42,0.0,0.57879,0.00015,31.21703]
[1779274790567,31.63,77458.1533,0.0,0.5786,0.00015,31.21949]
[1779274795572,31.63,77459.5017,0.0,0.57882,0.00015,31.21661]
[1779274800577,31.62,77459.55,0.0,0.57883,0.00015,31.2164]
[1779274806152,31.62,77459.4517,0.0,0.57883,0.00015,31.21648]
[1779274811587,31.62,77460.4283,0.0,0.57899,0.00015,31.21433]
[1779274816592,31.61,77459.98,0.0,0.57892,0.00016,31.21514]
[1779274821597,31.61,77460.3017,0.0,0.57898,0.00016,31.21436]
[1779274826602,31.61,77460.2683,0.0,0.57898,0.00016,31.21432]
[1779274832333,31.6,77459.6833,0.0,0.57891,0.00016,31.21251]
[1779274837369,31.6,77460.0117,0.0,0.57896,0.00016,31.21172]
[1779274842404,31.59,77460.74,0.0,0.57908,0.00016,31.2101]
[1779274847439,31.59,77461.265,0.0,0.57917,0.00016,31.2089]
[1779274852474,31.59,77461.1267,0.0,0.57916,0.00016,31.20908]
[1779274857509,31.58,77461.5133,0.0,0.57923,0.00016,31.20816]
[1779274862544,31.58,77461.65,0.0,0.57925,0.00016,31.20776]
[1779274867579,31.58,77461.1583,0.0,0.57918,0.00016,31.20867]
[1779274872616,31.57,77462.9567,0.0,0.57947,0.00016,31.20482]
[1779274877651,31.57,77463.1617,0.0,0.57951,0.00016,31.20427]
[1779274882659,31.57,77465.7717,0.0,0.57992,0.00016,31.1987]
[1779274883660,31.57,77471.4933,0.0,0.58081,0.00016,31.18661]
[1779274884156,31.57,77471.4933,0.0,0.58081,0.00016,31.18661]
[1779274884460,31.57,77471.4933,0.0,0.58081,0.00016,31.18661]
[1779274884542,31.57,77471.4933,0.0,0.58081,0.00016,31.18662]
[1779274885991,31.57,77473.05,0.0,0.58105,0.00016,31.18336]
[1779274891231,31.57,77476.9817,0.0,0.58165,0.00015,31.17518]
[1779274895180,31.58,77477.3683,0.0,0.5817,0.00015,31.17163]
[1779274895528,31.58,77477.3683,0.0,0.5817,0.00015,31.17163]
[1779274901678,31.59,77474.8233,0.0,0.58129,0.00015,31.17734]
[1779274903035,31.59,77474.6267,0.0,0.58126,0.00015,31.1778]
[1779274903073,31.59,77474.6267,0.0,0.58126,0.00015,31.1778]
[1779274903680,31.59,77474.29,0.0,0.58121,0.00015,31.1785]
[1779274905682,31.59,77468.68,0.0,0.58034,0.00016,31.19034]
[1779274910687,31.58,77468.0667,0.0,0.58025,0.00016,31.19152]
[1779274916693,31.58,77468.4817,0.0,0.58033,0.00016,31.1905]
[1779274921698,31.57,77468.6783,0.0,0.58036,0.00016,31.18997]
[1779274926703,31.57,77466.9583,0.0,0.5801,0.00016,31.19347]
[1779274931708,31.57,77465.9033,0.0,0.57995,0.00016,31.19556]
[1779274936713,31.56,77465.53,0.0,0.5799,0.00016,31.19622]
[1779274941718,31.56,77464.015,0.0,0.57967,0.00016,31.19925]
[1779274946723,31.56,77463.66,0.0,0.57962,0.00016,31.19987]
[1779274951728,31.55,77459.22,0.0,0.57895,0.00016,31.20606]
[1779274952614,31.55,77459.22,0.0,0.57895,0.00016,31.20606]
[1779274952716,31.55,77459.22,0.0,0.57895,0.00016,31.20603]
[1779274957734,31.55,77457.965,0.0,0.57876,0.00016,31.20853]
[1779274962739,31.55,77456.6067,0.0,0.57855,0.00016,31.21126]
[1779274967744,31.54,77457.2567,0.0,0.57866,0.00016,31.20985]
[1779274972749,31.54,77457.05,0.0,0.57863,0.00016,31.2102]
[1779274977754,31.54,77456.2667,0.0,0.57851,0.00016,31.21175]
[1779274982759,31.54,77456.7583,0.0,0.5786,0.00016,31.21067]
[1779274987764,31.54,77456.85,0.0,0.57861,0.00016,31.21041]
[1779274989766,31.54,77447.03,0.0,0.57709,0.00016,31.23038]
[1779274992019,31.53,77449.915,0.0,0.57754,0.00016,31.22455]
[1779274998775,31.53,77448.5417,0.0,0.57732,0.00016,31.22729]
[1779275003918,31.53,77449.1717,0.0,0.57742,0.00016,31.226]
[1779275003934,31.53,77449.1717,0.0,0.57742,0.00016,31.226]
[1779275004117,31.53,77449.1717,0.0,0.57742,0.00016,31.226]
[1779275006547,31.53,77442.33,0.0,0.57636,0.00016,31.23972]
[1779275011582,31.53,77443.5033,0.0,0.57655,0.00016,31.2345]
[1779275016628,31.53,77441.3533,0.0,0.57621,0.00016,31.23877]
[1779275021663,31.53,77446.9017,0.0,0.57708,0.00016,31.2277]
[1779275026698,31.53,77445.7683,0.0,0.5769,0.00016,31.22998]
[1779275031733,31.53,77445.5317,0.0,0.57686,0.00016,31.23045]
[1779275036768,31.53,77444.8733,0.0,0.57676,0.00016,31.23177]
[1779275042810,31.53,77445.8483,0.0,0.57691,0.00016,31.22982]
[1779275047823,31.53,77448.4233,0.0,0.57731,0.00016,31.22466]
[1779275052828,31.53,77447.9867,0.0,0.57724,0.00016,31.22555]
[1779275057833,31.54,77447.175,0.0,0.57712,0.00016,31.2272]
[1779275062838,31.54,77446.785,0.0,0.57705,0.00016,31.22799]
[1779275067843,31.54,77447.03,0.0,0.57709,0.00016,31.2275]
[1779275072848,31.54,77448.535,0.0,0.57733,0.00016,31.2216]
[1779275077853,31.54,77448.8533,0.0,0.57738,0.00016,31.22097]
[1779275080293,31.54,77448.1817,0.0,0.57727,0.00016,31.22233]
[1779275085124,31.54,77446.41,0.0,0.577,0.00016,31.2259]
[1779275092063,31.54,77455.6183,0.0,0.57843,0.00016,31.20717]
[1779275094286,31.53,77463.27,0.0,0.57963,0.00016,31.19129]
[1779275095872,31.53,77470.7,0.0,0.58078,0.00016,31.1756]
[1779275097874,31.53,77479.7083,0.0,0.58218,0.00016,31.15625]
[1779275099052,31.53,77480.3733,0.0,0.58229,0.00016,31.1548]
[1779275103489,31.53,77480.8633,0.0,0.58236,0.00016,31.1537]
[1779275108886,31.53,77482.57,0.0,0.58263,0.00016,31.14994]
[1779275113891,31.53,77484.67,0.0,0.58296,0.00016,31.14532]
[1779275118896,31.53,77484.7383,0.0,0.58297,0.00016,31.14515]
[1779275119174,31.53,77484.7383,0.0,0.58297,0.00016,31.14515]
[1779275119897,31.53,77483.935,0.0,0.58285,0.00016,31.1469]
[1779275124902,31.53,77488.105,0.0,0.5835,0.00016,31.13769]
[1779275129907,31.53,77488.0433,0.0,0.58349,0.00016,31.13777]
[1779275132325,31.53,77488.0433,0.0,0.58349,0.00016,31.13777]
[1779275132910,31.53,77488.4883,0.0,0.58356,0.00016,31.13391]
[1779275133331,31.53,77488.4883,0.0,0.58356,0.00016,31.13391]
[1779275133911,31.53,77494.2833,0.0,0.58446,0.00015,31.12105]
[1779275138916,31.53,77492.495,0.0,0.58418,0.00016,31.12519]
[1779275143921,31.54,77492.1183,0.0,0.58411,0.00015,31.12618]
[1779275148925,31.54,77493.9867,0.0,0.58439,0.00015,31.12216]
[1779275154931,31.54,77495.7833,0.0,0.58466,0.00015,31.11829]
[1779275159936,31.55,77495.3817,0.0,0.58459,0.00015,31.11932]
[1779275164941,31.55,77496.3217,0.0,0.58473,0.00015,31.11734]
[1779275169227,31.55,77496.3683,0.0,0.58473,0.00015,31.11733]
[1779275172714,31.55,77503.1717,0.0,0.58578,0.00015,31.10203]
[1779275177754,31.56,77499.8517,0.0,0.58526,0.00015,31.10965]
[1779275182789,31.56,77496.9233,0.0,0.5848,0.00015,31.11634]
[1779275187824,31.56,77495.9567,0.0,0.58464,0.00015,31.11863]
[1779275192859,31.57,77494.7,0.0,0.58445,0.00015,31.11866]
[1779275194445,31.57,77496.7133,0.0,0.58476,0.00015,31.11417]
[1779275200915,31.57,77500.0633,0.0,0.58527,0.00015,31.10676]
[1779275205954,31.57,77500.2,0.0,0.58528,0.00015,31.10654]
[1779275210989,31.57,77501.775,0.0,0.58552,0.00015,31.10306]
[1779275217998,31.58,77501.6133,0.0,0.58549,0.00015,31.10353]
[1779275220000,31.58,77496.1533,0.0,0.58465,0.00015,31.11586]
[1779275221740,31.58,77496.5183,0.0,0.5847,0.00015,31.11507]
[1779275224006,31.58,77488.0217,0.0,0.58338,0.00015,31.13401]
[1779275229012,31.58,77484.5833,0.0,0.58284,0.00015,31.14171]
[1779275235018,31.59,77483.6083,0.0,0.58267,0.00015,31.14407]
[1779275240023,31.6,77484.6,0.0,0.58282,0.00015,31.14208]
[1779275245028,31.6,77487.2767,0.0,0.58322,0.00015,31.13639]
[1779275246819,31.6,77487.4833,0.0,0.58325,0.00015,31.13597]
[1779275246875,31.6,77487.4833,0.0,0.58325,0.00015,31.13597]
[1779275246921,31.6,77487.4833,0.0,0.58325,0.00015,31.13601]
[1779275249032,31.6,77479.3483,0.0,0.58199,0.00015,31.15367]
[1779275249804,31.6,77479.3483,0.0,0.58199,0.00015,31.15367]
[1779275255038,31.6,77482.6683,0.0,0.58252,0.00015,31.14351]
[1779275260043,31.6,77484.425,0.0,0.58279,0.00015,31.13964]
[1779275262244,31.6,77485.1567,0.0,0.58291,0.00015,31.13802]
[1779275270057,31.6,77487.11,0.0,0.58321,0.00015,31.13369]
[1779275271409,31.6,77490.27,0.0,0.5837,0.00015,31.12673]
[1779275272059,31.6,77490.6033,0.0,0.58375,0.00015,31.12603]
[1779275277068,31.6,77492.8333,0.0,0.58409,0.00015,31.12121]
[1779275282073,31.6,77492.8917,0.0,0.58409,0.00015,31.12121]
[1779275287080,31.61,77493.2717,0.0,0.58414,0.00015,31.12049]
[1779275287487,31.61,77493.2717,0.0,0.58414,0.00015,31.12049]
[1779275288081,31.61,77493.2017,0.0,0.58413,0.00015,31.12064]
[1779275293086,31.61,77492.03,0.0,0.58395,0.00015,31.12323]
[1779275298091,31.61,77493.4267,0.0,0.58417,0.00015,31.12012]
[1779275303096,31.61,77493.3667,0.0,0.58416,0.00015,31.12025]
[1779275308101,31.6,77492.9333,0.0,0.58409,0.00015,31.1212]
[1779275313106,31.6,77493.2017,0.0,0.58414,0.00015,31.1177]
[1779275318111,31.6,77493.2983,0.0,0.58415,0.00015,31.11748]
[1779275323116,31.6,77491.24,0.0,0.58384,0.00015,31.12204]
[1779275323303,31.6,77491.24,0.0,0.58384,0.00015,31.12204]
[1779275329122,31.6,77485.8867,0.0,0.58301,0.00015,31.13376]
[1779275334127,31.6,77486.195,0.0,0.58306,0.00015,31.13305]
[1779275340133,31.6,77485.875,0.0,0.58301,0.00015,31.1337]
[1779275345138,31.6,77485.7717,0.0,0.583,0.00015,31.13389]
[1779275350143,31.6,77488.0283,0.0,0.58335,0.00015,31.12891]
[1779275356031,31.6,77488.0,0.0,0.58335,0.00015,31.12894]
[1779275361066,31.6,77488.2033,0.0,0.58338,0.00015,31.12846]
[1779275366101,31.6,77484.9983,0.0,0.58289,0.00015,31.13544]
[1779275368169,31.6,77484.3433,0.0,0.58279,0.00015,31.13685]
[1779275369122,31.59,77484.3433,0.0,0.58279,0.00015,31.13683]
[1779275370129,31.59,77468.25,0.0,0.5803,0.00016,31.17128]
[1779275375168,31.59,77465.945,0.0,0.57995,0.00016,31.1731]
[1779275380640,31.59,77465.7283,0.0,0.57992,0.00016,31.17348]
[1779275386179,31.58,77465.5617,0.0,0.57991,0.00016,31.17363]
[1779275391184,31.58,77465.22,0.0,0.57987,0.00016,31.17422]
[1779275396189,31.57,77464.4383,0.0,0.57975,0.00016,31.17573]
[1779275402195,31.57,77464.0383,0.0,0.5797,0.00016,31.17642]
[1779275408201,31.57,77464.0917,0.0,0.57972,0.00016,31.17616]
[1779275413206,31.56,77463.76,0.0,0.57967,0.00016,31.17674]
[1779275419212,31.56,77469.1633,0.0,0.58052,0.00016,31.16525]
[1779275422215,31.56,77474.78,0.0,0.58139,0.00016,31.15326]
[1779275427220,31.56,77474.7633,0.0,0.5814,0.00016,31.15322]
[1779275432225,31.55,77478.8083,0.0,0.58203,0.00016,31.14155]
[1779275437230,31.55,77479.8533,0.0,0.5822,0.00016,31.13925]
[1779275442236,31.55,77480.7533,0.0,0.58234,0.00016,31.13725]
[1779275447241,31.55,77476.8967,0.0,0.58175,0.00016,31.14553]
[1779275453247,31.55,77475.65,0.0,0.58156,0.00016,31.14813]
[1779275458253,31.54,77474.475,0.0,0.58138,0.00016,31.15058]
[1779275463258,31.54,77473.9317,0.0,0.5813,0.00016,31.15167]
[1779275468264,31.54,77474.7183,0.0,0.58143,0.00016,31.14992]
[1779275473269,31.54,77473.33,0.0,0.58122,0.00016,31.15282]
[1779275478274,31.54,77471.63,0.0,0.58096,0.00016,31.15636]
[1779275482290,31.54,77472.1117,0.0,0.58103,0.00016,31.15529]
[1779275482453,31.54,77472.1117,0.0,0.58103,0.00016,31.15529]
[1779275483279,31.53,77471.5883,0.0,0.58095,0.00016,31.15637]
[1779275488284,31.53,77473.6133,0.0,0.58127,0.00016,31.15198]
[1779275489629,31.53,77473.5617,0.0,0.58127,0.00016,31.15207]
[1779275489966,31.53,77473.5617,0.0,0.58126,0.00016,31.15213]
[1779275497016,31.54,77474.735,0.0,0.58143,0.00016,31.14708]
[1779275497317,31.54,77474.735,0.0,0.58143,0.00016,31.14708]
[1779275500386,31.55,77473.5083,0.0,0.58123,0.00016,31.14986]
[1779275501044,31.55,77473.5083,0.0,0.58123,0.00016,31.14984]
[1779275506078,31.55,77471.6917,0.0,0.58095,0.00016,31.15363]
[1779275511114,31.54,77471.565,0.0,0.58094,0.00016,31.15382]
[1779275516149,31.54,77470.5033,0.0,0.58078,0.00016,31.15599]
[1779275520539,31.54,77469.5267,0.0,0.58063,0.00016,31.15799]
[1779275521184,31.54,77469.5267,0.0,0.58063,0.00016,31.15805]
[1779275526110,31.55,77471.035,0.0,0.58085,0.00016,31.15507]
[1779275526118,31.55,77471.035,0.0,0.58085,0.00016,31.15507]
[1779275526144,31.55,77471.035,0.0,0.58085,0.00016,31.15507]
[1779275526236,31.55,77471.035,0.0,0.58085,0.00016,31.15512]
[1779275527568,31.55,77470.6983,0.0,0.58079,0.00016,31.15582]
[1779275527645,31.55,77470.6983,0.0,0.58079,0.00016,31.15582]
[1779275533281,31.54,77466.6283,0.0,0.58017,0.00016,31.1643]
[1779275536057,31.54,77462.855,0.0,0.57959,0.00016,31.17216]
[1779275539293,31.54,77458.9733,0.0,0.57899,0.00016,31.18014]
[1779275539324,31.54,77458.9733,0.0,0.57899,0.00016,31.1801]
[1779275540330,31.54,77451.5367,0.0,0.57783,0.00016,31.19535]
[1779275545344,31.54,77454.25,0.0,0.57826,0.00016,31.18978]
[1779275550349,31.54,77456.5967,0.0,0.57863,0.00016,31.18491]
[1779275555354,31.53,77455.5967,0.0,0.57848,0.00016,31.18402]
[1779275558357,31.53,77449.7117,0.0,0.57757,0.00016,31.19601]
[1779275563362,31.53,77451.5183,0.0,0.57785,0.00016,31.19232]
[1779275568367,31.53,77453.5433,0.0,0.57817,0.00016,31.18816]
[1779275573372,31.53,77455.3233,0.0,0.57845,0.00016,31.18447]
[1779275579377,31.53,77455.5583,0.0,0.57849,0.00016,31.18393]
[1779275581031,31.53,77456.0783,0.0,0.57857,0.00016,31.18285]
[1779275586384,31.53,77456.4583,0.0,0.57863,0.00016,31.182]
[1779275592390,31.52,77457.1233,0.0,0.57874,0.00016,31.18057]
[1779275597395,31.52,77457.5767,0.0,0.57881,0.00016,31.17958]
[1779275603401,31.52,77458.0,0.0,0.57888,0.00016,31.17863]
[1779275608406,31.52,77458.4017,0.0,0.57895,0.00016,31.17773]
[1779275613411,31.52,77459.1167,0.0,0.57907,0.00016,31.1733]
[1779275615913,31.52,77454.1433,0.0,0.5783,0.00016,31.18353]
[1779275616414,31.52,77447.9167,0.0,0.57733,0.00016,31.1962]
[1779275621419,31.52,77449.5733,0.0,0.57759,0.00016,31.19284]
[1779275626424,31.52,77452.7,0.0,0.57807,0.00016,31.18646]
[1779275632430,31.51,77453.4967,0.0,0.5782,0.00016,31.18479]
[1779275639437,31.51,77453.5583,0.0,0.57821,0.00016,31.18462]
[1779275645061,31.51,77454.8983,0.0,0.57842,0.00016,31.18184]
[1779275650448,31.51,77455.125,0.0,0.57846,0.00016,31.18133]
[1779275655453,31.51,77455.7733,0.0,0.57857,0.00016,31.17995]
[1779275660458,31.51,77454.13,0.0,0.57832,0.00016,31.18323]
[1779275664024,31.5,77452.7367,0.0,0.5781,0.00016,31.18602]
[1779275665409,31.5,77452.7367,0.0,0.5781,0.00016,31.18599]
[1779275668178,31.5,77445.705,0.0,0.57701,0.00016,31.20017]
[1779275671119,31.5,77445.7067,0.0,0.57701,0.00016,31.20015]
[1779275674570,31.5,77441.8283,0.0,0.57642,0.00016,31.20503]
[1779275675271,31.5,77441.8283,0.0,0.57642,0.00016,31.20503]
[1779275676146,31.5,77441.8283,0.0,0.57642,0.00016,31.20503]
[1779275679478,31.5,77435.3483,0.0,0.5754,0.00016,31.21783]
[1779275684336,31.5,77429.095,0.0,0.57443,0.00016,31.22997]
[1779275687486,31.5,77418.8017,0.0,0.57282,0.00016,31.2496]
[1779275693398,31.5,77413.345,0.0,0.57196,0.00016,31.2599]
[1779275698434,31.5,77415.69,0.0,0.57233,0.00016,31.25555]
[1779275699790,31.5,77415.69,0.0,0.57233,0.00016,31.25555]
[1779275703468,31.5,77424.2733,0.0,0.57367,0.00016,31.2393]
[1779275706387,31.5,77424.46,0.0,0.5737,0.00016,31.23893]
[1779275711506,31.5,77424.2867,0.0,0.57368,0.00016,31.23923]
[1779275712068,31.5,77424.3917,0.0,0.57369,0.00016,31.23902]
[1779275712509,31.5,77424.3917,0.0,0.5737,0.00016,31.23901]
[1779275714513,31.5,77433.8317,0.0,0.57517,0.00016,31.22075]
[1779275715768,31.5,77435.55,0.0,0.57544,0.00016,31.21735]
[1779275716515,31.5,77437.2783,0.0,0.57571,0.00016,31.21395]
[1779275718517,31.5,77429.08,0.0,0.57443,0.00016,31.22994]
[1779275719856,31.5,77429.085,0.0,0.57443,0.00016,31.22992]
[1779275724173,31.49,77431.0317,0.0,0.57474,0.00016,31.22612]
[1779275724427,31.49,77431.0317,0.0,0.57474,0.00016,31.22612]
[1779275725223,31.49,77431.0317,0.0,0.57474,0.00016,31.22611]
[1779275725524,31.49,77433.5617,0.0,0.57514,0.00016,31.22118]
[1779275730543,31.49,77438.055,0.0,0.57585,0.00016,31.21218]
[1779275735548,31.48,77439.125,0.0,0.57603,0.00016,31.20701]
[1779275739552,31.48,77444.975,0.0,0.57695,0.00016,31.19524]
[1779275744557,31.48,77448.2083,0.0,0.57745,0.00016,31.18873]
[1779275751564,31.48,77447.3817,0.0,0.57732,0.00016,31.19042]
[1779275756569,31.48,77444.315,0.0,0.57685,0.00016,31.19656]
[1779275761574,31.48,77444.39,0.0,0.57687,0.00016,31.19627]
[1779275766581,31.47,77445.145,0.0,0.577,0.00016,31.19462]
[1779275771591,31.47,77442.345,0.0,0.57657,0.00016,31.2001]
[1779275776596,31.46,77443.2517,0.0,0.57672,0.00016,31.19814]
[1779275780600,31.46,77437.685,0.0,0.57586,0.00016,31.20912]
[1779275785605,31.46,77436.4317,0.0,0.57566,0.00016,31.21159]
[1779275790610,31.46,77436.4667,0.0,0.57567,0.00016,31.21152]
[1779275795615,31.46,77436.85,0.0,0.57573,0.00016,31.20787]
[1779275800620,31.46,77437.2267,0.0,0.57579,0.00016,31.20706]
[1779275805625,31.45,77438.365,0.0,0.57598,0.00016,31.20466]
[1779275810630,31.45,77437.7733,0.0,0.5759,0.00016,31.20568]
[1779275814447,31.44,77438.1083,0.0,0.57595,0.00016,31.20497]
[1779275815634,31.45,77447.2783,0.0,0.57739,0.00016,31.18659]
[1779275820639,31.45,77447.535,0.0,0.57743,0.00016,31.1861]
[1779275828647,31.45,77447.4217,0.0,0.5774,0.00016,31.18638]
[1779275834390,31.45,77446.07,0.0,0.57719,0.00016,31.18915]
[1779275839658,31.45,77445.75,0.0,0.57714,0.00016,31.18983]
[1779275844663,31.45,77445.9433,0.0,0.57717,0.00016,31.18948]
[1779275850503,31.45,77445.8817,0.0,0.57715,0.00016,31.18965]
[1779275857552,31.45,77445.6833,0.0,0.57713,0.00016,31.18721]
[1779275863594,31.46,77444.4,0.0,0.57692,0.00016,31.18984]
[1779275868686,31.46,77444.3217,0.0,0.57691,0.00016,31.19004]
[1779275874671,31.46,77442.1117,0.0,0.57656,0.00016,31.19454]
[1779275880698,31.46,77441.965,0.0,0.57653,0.00016,31.19489]
[1779275882700,31.46,77435.9117,0.0,0.57558,0.00016,31.20694]
[1779275889707,31.47,77437.8967,0.0,0.57589,0.00016,31.20312]
[1779275894712,31.47,77438.4583,0.0,0.57597,0.00016,31.20208]
[1779275899722,31.47,77443.1933,0.0,0.57671,0.00016,31.19271]
[1779275904727,31.47,77442.575,0.0,0.57661,0.00016,31.19399]
[1779275909732,31.47,77442.5383,0.0,0.5766,0.00016,31.19412]
[1779275914737,31.47,77444.7717,0.0,0.57695,0.00016,31.18679]
[1779275919742,31.48,77444.19,0.0,0.57685,0.00016,31.188]
[1779275924747,31.48,77443.715,0.0,0.57678,0.00016,31.18899]
[1779275929752,31.48,77443.5383,0.0,0.57675,0.00016,31.18938]
[1779275934757,31.48,77443.4817,0.0,0.57674,0.00016,31.18954]
[1779275939762,31.48,77444.8233,0.0,0.57694,0.00016,31.18688]
[1779275944767,31.48,77448.4717,0.0,0.57751,0.00016,31.17953]
[1779275949772,31.48,77448.8817,0.0,0.57757,0.00016,31.17872]
[1779275955778,31.48,77448.6517,0.0,0.57754,0.00016,31.1792]
[1779275960783,31.48,77448.3483,0.0,0.57749,0.00016,31.17983]
[1779275965787,31.48,77448.5617,0.0,0.57752,0.00016,31.17941]
[1779275972354,31.48,77448.5583,0.0,0.57753,0.00016,31.17653]
[1779275978800,31.48,77449.8817,0.0,0.57773,0.00016,31.17386]
[1779275983805,31.48,77449.5467,0.0,0.57768,0.00016,31.17454]
[1779275988810,31.48,77445.3367,0.0,0.57702,0.00016,31.18308]
[1779275993815,31.49,77444.1617,0.0,0.57684,0.00016,31.18547]
[1779275994634,31.49,77444.1617,0.0,0.57684,0.00016,31.18547]
[1779275994721,31.49,77444.1617,0.0,0.57684,0.00016,31.18545]
[1779275996661,31.49,77444.1617,0.0,0.57684,0.00016,31.18545]
[1779275997529,31.49,77435.6483,0.0,0.57551,0.00016,31.20237]
[1779275998536,31.48,77430.0517,0.0,0.57463,0.00016,31.21329]
[1779276000550,31.48,77417.9317,0.0,0.57274,0.00016,31.23642]
[1779276003861,31.48,77415.8583,0.0,0.57242,0.00016,31.24029]
[1779276004164,31.48,77415.8583,0.0,0.57242,0.00016,31.24029]
[1779276004578,31.48,77415.8583,0.0,0.57242,0.00016,31.24027]
[1779276006592,31.48,77427.9817,0.0,0.57432,0.00016,31.21721]
[1779276011627,31.48,77430.0133,0.0,0.57464,0.00016,31.21322]
[1779276013536,31.48,77430.0133,0.0,0.57464,0.00016,31.21318]
[1779276015839,31.48,77437.8833,0.0,0.57588,0.00016,31.19766]
[1779276021697,31.47,77437.9267,0.0,0.5759,0.00016,31.19739]
[1779276026163,31.47,77437.1167,0.0,0.57578,0.00016,31.19887]
[1779276026732,31.47,77437.1167,0.0,0.57578,0.00016,31.19887]
[1779276031855,31.46,77435.1633,0.0,0.57548,0.00016,31.19982]
[1779276037809,31.46,77437.3583,0.0,0.57582,0.00016,31.19549]
[1779276040722,31.46,77437.3617,0.0,0.57582,0.00016,31.19549]
[1779276040831,31.46,77437.3617,0.0,0.57582,0.00016,31.19549]
[1779276045866,31.46,77437.2233,0.0,0.5758,0.00016,31.19576]
[1779276050875,31.46,77438.8433,0.0,0.57606,0.00016,31.19247]
[1779276056881,31.46,77439.43,0.0,0.57616,0.00016,31.19113]
[1779276062888,31.45,77436.8217,0.0,0.57576,0.00016,31.19615]
[1779276067254,31.45,77436.43,0.0,0.5757,0.00016,31.19693]
[1779276067256,31.45,77436.43,0.0,0.5757,0.00016,31.19693]
[1779276067893,31.45,77436.42,0.0,0.5757,0.00016,31.19695]
[1779276068349,31.45,77436.42,0.0,0.5757,0.00016,31.19695]
[1779276073899,31.45,77431.8633,0.0,0.57499,0.00016,31.20588]
[1779276078904,31.45,77432.9083,0.0,0.57515,0.00016,31.20383]
[1779276083909,31.45,77433.3033,0.0,0.57522,0.00016,31.20304]
[1779276088914,31.45,77434.0367,0.0,0.57533,0.00016,31.2016]
[1779276093919,31.45,77434.1817,0.0,0.57536,0.00016,31.19841]
[1779276098924,31.45,77432.245,0.0,0.57506,0.00016,31.2022]
[1779276103929,31.45,77428.145,0.0,0.57441,0.00016,31.21018]
[1779276108934,31.45,77423.0517,0.0,0.57362,0.00016,31.21995]
[1779276113939,31.45,77420.0733,0.0,0.57315,0.00016,31.22561]
[1779276117943,31.45,77410.9933,0.0,0.57173,0.00016,31.24257]
[1779276122948,31.45,77410.1317,0.0,0.57159,0.00016,31.24428]
[1779276127953,31.46,77409.9517,0.0,0.57155,0.00016,31.24476]
[1779276132958,31.46,77407.95,0.0,0.57123,0.00016,31.24861]
[1779276136962,31.46,77415.0133,0.0,0.57234,0.00016,31.2355]
[1779276141967,31.46,77419.6767,0.0,0.57307,0.00016,31.22665]
[1779276146974,31.46,77414.77,0.0,0.57231,0.00016,31.23581]
[1779276151979,31.45,77413.875,0.0,0.57218,0.00016,31.23452]
[1779276157669,31.45,77411.07,0.0,0.57174,0.00016,31.23968]
[1779276161697,31.45,77404.9817,0.0,0.57078,0.00016,31.25095]
[1779276166732,31.46,77403.55,0.0,0.57054,0.00016,31.25373]
[1779276171767,31.47,77403.835,0.0,0.57058,0.00016,31.25339]
[1779276176802,31.47,77408.4367,0.0,0.57129,0.00016,31.2451]
[1779276182010,31.48,77409.2667,0.0,0.57141,0.00016,31.24372]
[1779276188016,31.48,77408.535,0.0,0.57128,0.00016,31.24525]
[1779276193921,31.49,77407.5133,0.0,0.57111,0.00016,31.24725]
[1779276198956,31.49,77409.8867,0.0,0.57149,0.00016,31.24289]
[1779276203991,31.49,77410.5283,0.0,0.57159,0.00016,31.2417]
[1779276209026,31.49,77410.19,0.0,0.57152,0.00016,31.24247]
[1779276214045,31.5,77410.1933,0.0,0.57152,0.00016,31.23972]
[1779276219050,31.51,77411.2867,0.0,0.57168,0.00016,31.23783]
[1779276219541,31.51,77411.2867,0.0,0.57168,0.00016,31.23783]
[1779276225056,31.5,77414.045,0.0,0.57212,0.00016,31.23265]
[1779276230061,31.5,77421.7867,0.0,0.57333,0.00016,31.21803]
[1779276235066,31.5,77423.8,0.0,0.57365,0.00016,31.21414]
[1779276236609,31.5,77423.95,0.0,0.57368,0.00016,31.21384]
[1779276242073,31.5,77424.4133,0.0,0.57375,0.00016,31.21289]
[1779276244376,31.5,77424.4133,0.0,0.57375,0.00016,31.21289]
[1779276244872,31.49,77424.4133,0.0,0.57376,0.00016,31.21286]
[1779276248079,31.49,77431.4533,0.0,0.57486,0.00016,31.19926]
[1779276250763,31.49,77431.4817,0.0,0.57486,0.00016,31.1992]
[1779276256087,31.49,77434.4383,0.0,0.57533,0.00016,31.19339]
[1779276261092,31.49,77434.935,0.0,0.57541,0.00016,31.1924]
[1779276266097,31.49,77435.6267,0.0,0.57551,0.00016,31.19103]
[1779276271102,31.49,77437.1783,0.0,0.57576,0.00016,31.18508]
[1779276276107,31.49,77438.235,0.0,0.57593,0.00016,31.18299]
[1779276279396,31.49,77436.8233,0.0,0.57571,0.00016,31.18578]
[1779276285116,31.49,77436.4317,0.0,0.57565,0.00016,31.18652]
[1779276292123,31.48,77436.865,0.0,0.57573,0.00016,31.18548]
[1779276297129,31.48,77438.39,0.0,0.57597,0.00016,31.18234]
[1779276302134,31.48,77436.3033,0.0,0.57566,0.00016,31.18634]
[1779276304065,31.47,77436.8817,0.0,0.57575,0.00016,31.18517]
[1779276310142,31.47,77437.1383,0.0,0.57579,0.00016,31.18464]
[1779276315147,31.47,77437.2483,0.0,0.57581,0.00016,31.18442]
[1779276320152,31.47,77438.2433,0.0,0.57596,0.00016,31.18246]
[1779276325157,31.47,77438.57,0.0,0.57601,0.00016,31.18182]
[1779276330873,31.47,77438.57,0.0,0.57601,0.00016,31.18183]
[1779276335909,31.48,77438.66,0.0,0.57603,0.00016,31.17877]
[1779276340944,31.48,77438.9633,0.0,0.57608,0.00016,31.17818]
[1779276345979,31.48,77439.0533,0.0,0.57609,0.00016,31.17801]
[1779276352021,31.48,77439.3517,0.0,0.57614,0.00016,31.17744]
[1779276357056,31.48,77440.075,0.0,0.57625,0.00016,31.17601]
[1779276362091,31.48,77439.6183,0.0,0.57618,0.00016,31.17693]
[1779276367126,31.48,77438.5683,0.0,0.57601,0.00016,31.17903]
[1779276372204,31.48,77437.55,0.0,0.57585,0.00016,31.18105]
[1779276378210,31.48,77437.8583,0.0,0.5759,0.00016,31.18044]
[1779276383215,31.48,77437.9617,0.0,0.57592,0.00016,31.18025]
[1779276385912,31.48,77437.9617,0.0,0.57592,0.00016,31.18025]
[1779276391223,31.47,77439.665,0.0,0.5762,0.00016,31.17382]
[1779276396228,31.47,77439.6683,0.0,0.57621,0.00016,31.17366]
[1779276403235,31.46,77439.69,0.0,0.57623,0.00016,31.1734]
[1779276408240,31.46,77439.5083,0.0,0.57621,0.00016,31.17362]
[1779276413245,31.45,77440.065,0.0,0.5763,0.00016,31.17236]
[1779276418250,31.45,77438.8383,0.0,0.57612,0.00016,31.17465]
[1779276423255,31.44,77435.4967,0.0,0.57561,0.00016,31.18111]
[1779276428260,31.44,77433.75,0.0,0.57535,0.00016,31.18439]
[1779276432445,31.43,77433.7417,0.0,0.57535,0.00016,31.18431]
[1779276432455,31.43,77433.7417,0.0,0.57535,0.00016,31.18431]
[1779276433265,31.43,77429.4417,0.0,0.57468,0.00016,31.19269]
[1779276438270,31.43,77424.0833,0.0,0.57384,0.00016,31.20302]
[1779276444276,31.43,77423.77,0.0,0.57379,0.00016,31.2036]
[1779276446785,31.43,77423.57,0.0,0.57376,0.00016,31.20397]
[1779276452284,31.43,77429.1333,0.0,0.57464,0.00016,31.19039]
[1779276457289,31.43,77431.8567,0.0,0.57506,0.00016,31.18518]
[1779276462294,31.44,77431.1783,0.0,0.57495,0.00016,31.18656]
[1779276468300,31.43,77431.66,0.0,0.57503,0.00016,31.18549]
[1779276474306,31.43,77431.7733,0.0,0.57506,0.00016,31.18515]
[1779276479311,31.42,77432.1083,0.0,0.57512,0.00016,31.18439]
[1779276484316,31.42,77432.1383,0.0,0.57513,0.00016,31.18423]
[1779276489321,31.42,77433.4917,0.0,0.57535,0.00016,31.18148]
[1779276493947,31.42,77433.8017,0.0,0.5754,0.00016,31.18079]
[1779276494326,31.41,77434.975,0.0,0.57559,0.00016,31.17846]
[1779276499331,31.42,77434.9617,0.0,0.57558,0.00016,31.1786]
[1779276504336,31.42,77435.4767,0.0,0.57565,0.00016,31.17769]
[1779276509340,31.43,77436.42,0.0,0.57579,0.00016,31.17593]
[1779276514345,31.43,77436.4883,0.0,0.5758,0.00016,31.17301]
[1779276519350,31.43,77434.1817,0.0,0.57544,0.00016,31.17758]
[1779276525229,31.43,77433.975,0.0,0.57541,0.00016,31.17785]
[1779276528857,31.42,77433.8933,0.0,0.57541,0.00016,31.17794]
[1779276528887,31.42,77433.8933,0.0,0.57541,0.00016,31.17794]
[1779276529263,31.42,77433.8933,0.0,0.57541,0.00016,31.17795]
[1779276531647,31.42,77428.55,0.0,0.57457,0.00016,31.18839]
[1779276537368,31.42,77422.2333,0.0,0.57358,0.00016,31.20052]
[1779276542242,31.42,77422.2167,0.0,0.57358,0.00016,31.20053]
[1779276544701,31.42,77420.745,0.0,0.57335,0.00016,31.20331]
[1779276546378,31.42,77409.58,0.0,0.5716,0.00016,31.22428]
[1779276549355,31.42,77409.015,0.0,0.57151,0.00016,31.22531]
[1779276549384,31.42,77409.0117,0.0,0.57151,0.00016,31.22532]
[1779276550808,31.42,77407.89,0.0,0.57133,0.00016,31.22738]
[1779276551386,31.42,77403.6583,0.0,0.57067,0.00016,31.23513]
[1779276556391,31.42,77408.0183,0.0,0.57136,0.00016,31.22711]
[1779276558350,31.42,77406.7483,0.0,0.57116,0.00016,31.22945]
[1779276558393,31.42,77407.8217,0.0,0.57133,0.00016,31.22747]
[1779276564399,31.42,77409.3267,0.0,0.57156,0.00016,31.22467]
[1779276569404,31.42,77409.8417,0.0,0.57165,0.00016,31.2237]
[1779276574409,31.42,77412.34,0.0,0.57204,0.00016,31.21616]
[1779276574500,31.42,77412.34,0.0,0.57204,0.00016,31.21616]
[1779276575410,31.42,77414.5733,0.0,0.57239,0.00016,31.21198]
[1779276580415,31.42,77415.2883,0.0,0.57251,0.00016,31.21064]
[1779276581864,31.42,77413.715,0.0,0.57226,0.00016,31.2136]
[1779276582417,31.42,77413.5667,0.0,0.57224,0.00016,31.21387]
[1779276584335,31.42,77412.065,0.0,0.572,0.00016,31.21668]
[1779276589423,31.42,77408.6133,0.0,0.57146,0.00016,31.22306]
[1779276593575,31.41,77407.1117,0.0,0.57122,0.00016,31.22581]
[1779276594428,31.41,77407.2133,0.0,0.57124,0.00016,31.22562]
[1779276600434,31.41,77406.295,0.0,0.5711,0.00016,31.22728]
[1779276605439,31.41,77406.795,0.0,0.57118,0.00016,31.22629]
[1779276610444,31.41,77405.5017,0.0,0.57099,0.00016,31.22857]
[1779276615449,31.4,77405.325,0.0,0.57096,0.00016,31.22882]
[1779276620454,31.4,77405.1583,0.0,0.57094,0.00016,31.22904]
[1779276625459,31.4,77404.41,0.0,0.57083,0.00016,31.23033]
[1779276630464,31.4,77407.8167,0.0,0.57137,0.00016,31.22399]
[1779276635469,31.39,77406.8033,0.0,0.57122,0.00016,31.22289]
[1779276640475,31.39,77406.5633,0.0,0.57119,0.00016,31.22325]
[1779276645480,31.39,77408.4233,0.0,0.57149,0.00016,31.21975]
[1779276650485,31.38,77409.5233,0.0,0.57167,0.00016,31.21764]
[1779276655490,31.38,77411.575,0.0,0.57199,0.00016,31.21375]
[1779276661191,31.38,77413.2217,0.0,0.57226,0.00016,31.2106]
[1779276666501,31.38,77416.5,0.0,0.57278,0.00016,31.20438]
[1779276671507,31.37,77415.7783,0.0,0.57267,0.00016,31.2057]
[1779276676512,31.37,77413.9383,0.0,0.57238,0.00016,31.20911]
[1779276681517,31.37,77414.0083,0.0,0.5724,0.00016,31.20893]
[1779276687378,31.37,77413.865,0.0,0.57238,0.00016,31.20913]
[1779276692414,31.37,77413.8517,0.0,0.57238,0.00016,31.20622]
[1779276692782,31.37,77413.8517,0.0,0.57238,0.00016,31.20622]
[1779276692903,31.37,77413.8517,0.0,0.57238,0.00016,31.20622]
[1779276703491,31.36,77412.8067,0.0,0.57223,0.00016,31.20806]
[1779276708526,31.36,77411.8067,0.0,0.57207,0.00016,31.20988]
[1779276710548,31.36,77402.8717,0.0,0.57067,0.00016,31.22637]
[1779276711136,31.36,77402.8717,0.0,0.57067,0.00016,31.22637]
[1779276711261,31.36,77402.8717,0.0,0.57067,0.00016,31.22637]
[1779276711547,31.36,77402.8717,0.0,0.57067,0.00016,31.22636]
[1779276712550,31.36,77396.1867,0.0,0.56962,0.00016,31.23845]
[1779276718523,31.36,77395.1267,0.0,0.56945,0.00016,31.2403]
[1779276723561,31.36,77401.3317,0.0,0.57044,0.00016,31.22906]
[1779276728566,31.35,77403.7567,0.0,0.57082,0.00016,31.22461]
[1779276734572,31.35,77403.4233,0.0,0.57077,0.00016,31.2252]
[1779276738576,31.35,77409.09,0.0,0.57166,0.00016,31.21475]
[1779276741312,31.35,77409.8167,0.0,0.57177,0.00016,31.2134]
[1779276741414,31.35,77409.8167,0.0,0.57177,0.00016,31.2134]
[1779276746584,31.35,77413.4517,0.0,0.57235,0.00016,31.20662]
[1779276746625,31.35,77413.4517,0.0,0.57235,0.00016,31.20662]
[1779276747585,31.35,77413.5933,0.0,0.57237,0.00016,31.20636]
[1779276752590,31.35,77409.3917,0.0,0.57171,0.00016,31.21133]
[1779276757596,31.35,77409.9867,0.0,0.5718,0.00016,31.21023]
[1779276762601,31.35,77412.2433,0.0,0.57216,0.00016,31.20603]
[1779276767606,31.36,77413.5283,0.0,0.57236,0.00016,31.20363]
[1779276772611,31.36,77411.0667,0.0,0.57197,0.00016,31.20826]
[1779276777616,31.36,77410.3017,0.0,0.57185,0.00016,31.20969]
[1779276779618,31.36,77416.3183,0.0,0.5728,0.00016,31.1984]
[1779276780776,31.36,77416.7833,0.0,0.57287,0.00016,31.19753]
[1779276786192,31.36,77415.7283,0.0,0.5727,0.00016,31.19956]
[1779276793632,31.36,77416.25,0.0,0.57278,0.00016,31.19862]
[1779276798637,31.36,77416.6767,0.0,0.57284,0.00016,31.19784]
[1779276803642,31.36,77416.3283,0.0,0.57279,0.00016,31.19853]
[1779276808647,31.36,77416.6883,0.0,0.57284,0.00016,31.19788]
[1779276813653,31.36,77416.68,0.0,0.57284,0.00016,31.19503]
[1779276818660,31.37,77420.8667,0.0,0.5735,0.00016,31.1871]
[1779276819339,31.37,77420.8667,0.0,0.5735,0.00016,31.1871]
[1779276819661,31.37,77420.825,0.0,0.57349,0.00016,31.18719]
[1779276823378,31.37,77420.015,0.0,0.57336,0.00016,31.18877]
[1779276823478,31.37,77420.015,0.0,0.57336,0.00016,31.18878]
[1779276829671,31.37,77420.6817,0.0,0.57346,0.00016,31.18756]
[1779276835413,31.37,77418.7633,0.0,0.57316,0.00016,31.19127]
[1779276837390,31.37,77418.7617,0.0,0.57316,0.00016,31.19128]
[1779276837405,31.37,77418.7617,0.0,0.57316,0.00016,31.19128]
[1779276837856,31.37,77418.7617,0.0,0.57316,0.00016,31.19128]
[1779276838443,31.37,77418.7617,0.0,0.57316,0.00016,31.19129]
[1779276843478,31.37,77424.22,0.0,0.57402,0.00016,31.18083]
[1779276848513,31.37,77422.9467,0.0,0.57382,0.00016,31.18328]
[1779276852899,31.37,77420.4133,0.0,0.57342,0.00016,31.18812]
[1779276853549,31.37,77420.4133,0.0,0.57342,0.00016,31.18812]
[1779276858702,31.37,77421.6617,0.0,0.57362,0.00016,31.18572]
[1779276864686,31.37,77418.8933,0.0,0.57318,0.00016,31.19098]
[1779276869496,31.37,77414.8433,0.0,0.57255,0.00016,31.19863]
[1779276873125,31.37,77415.88,0.0,0.57272,0.00016,31.19375]
[1779276873718,31.37,77415.6717,0.0,0.57268,0.00016,31.19414]
[1779276879725,31.37,77414.3083,0.0,0.57247,0.00016,31.19666]
[1779276885731,31.36,77414.6917,0.0,0.57254,0.00016,31.19589]
[1779276887244,31.36,77414.875,0.0,0.57257,0.00016,31.19554]
[1779276887733,31.36,77414.8417,0.0,0.57256,0.00016,31.19559]
[1779276890957,31.36,77416.9333,0.0,0.57289,0.00016,31.19162]
[1779276891737,31.36,77418.125,0.0,0.57308,0.00016,31.18935]
[1779276896742,31.36,77417.8067,0.0,0.57303,0.00016,31.18992]
[1779276901747,31.36,77418.3283,0.0,0.57312,0.00016,31.1889]
[1779276903942,31.36,77419.145,0.0,0.57325,0.00016,31.18733]
[1779276904750,31.36,77419.17,0.0,0.57325,0.00016,31.18728]
[1779276909755,31.36,77420.965,0.0,0.57353,0.00016,31.18382]
[1779276914760,31.36,77421.6383,0.0,0.57364,0.00016,31.18251]
[1779276919765,31.36,77423.8283,0.0,0.57399,0.00016,31.17829]
[1779276922580,31.36,77424.095,0.0,0.57403,0.00016,31.17777]
[1779276924386,31.36,77423.1467,0.0,0.57388,0.00016,31.17959]
[1779276929776,31.36,77425.53,0.0,0.57426,0.00016,31.17498]
[1779276934781,31.36,77427.8867,0.0,0.57463,0.00016,31.16751]
[1779276935170,31.36,77427.8867,0.0,0.57463,0.00016,31.16751]
[1779276936472,31.36,77428.385,0.0,0.57471,0.00016,31.16654]
[1779276937785,31.36,77435.8367,0.0,0.57588,0.00016,31.15188]
[1779276942790,31.36,77435.2717,0.0,0.57579,0.00016,31.15304]
[1779276947795,31.36,77436.215,0.0,0.57593,0.00016,31.15121]
[1779276952800,31.36,77435.7333,0.0,0.57585,0.00016,31.15221]
[1779276957805,31.36,77435.3167,0.0,0.57579,0.00016,31.15308]
[1779276959756,31.36,77435.2717,0.0,0.57578,0.00016,31.15317]
[1779276959808,31.36,77435.23,0.0,0.57577,0.00016,31.15326]
[1779276962815,31.36,77427.9883,0.0,0.57463,0.00016,31.16752]
[1779276965111,31.36,77427.7417,0.0,0.57459,0.00016,31.16801]
[1779276965477,31.36,77427.7417,0.0,0.57459,0.00016,31.16801]
[1779276965568,31.36,77427.7417,0.0,0.57459,0.00016,31.16801]
[1779276966714,31.36,77427.7417,0.0,0.57459,0.00016,31.16801]
[1779276967820,31.36,77412.15,0.0,0.57214,0.00016,31.19779]
[1779276968821,31.36,77405.02,0.0,0.57102,0.00016,31.211]
[1779276972101,31.36,77401.7567,0.0,0.57051,0.00016,31.21696]
[1779276977830,31.36,77399.555,0.0,0.57016,0.00016,31.22092]
[1779276982835,31.36,77397.0483,0.0,0.56977,0.00016,31.22541]
[1779276988841,31.36,77395.2683,0.0,0.56949,0.00016,31.22855]
[1779276993847,31.36,77394.3283,0.0,0.56935,0.00016,31.2273]
[1779276999853,31.35,77394.035,0.0,0.56931,0.00016,31.22777]
[1779277005683,31.35,77391.78,0.0,0.56896,0.00016,31.23172]
[1779277007697,31.35,77380.9017,0.0,0.56725,0.00016,31.25069]
[1779277012732,31.35,77379.2967,0.0,0.567,0.00016,31.25335]
[1779277017767,31.34,77376.825,0.0,0.56662,0.00016,31.25748]
[1779277023809,31.34,77376.4067,0.0,0.56656,0.00016,31.25807]
[1779277028844,31.33,77376.2033,0.0,0.56653,0.00016,31.25832]
[1779277033879,31.33,77374.805,0.0,0.56632,0.00016,31.26059]
[1779277039893,31.32,77375.02,0.0,0.56636,0.00016,31.26011]
[1779277045898,31.32,77374.995,0.0,0.56637,0.00016,31.26004]
[1779277050903,31.31,77375.215,0.0,0.56641,0.00016,31.25957]
[1779277055908,31.31,77374.4983,0.0,0.56631,0.00016,31.25781]
[1779277060913,31.31,77374.6367,0.0,0.56634,0.00016,31.25748]
[1779277065918,31.3,77374.6417,0.0,0.56635,0.00016,31.25738]
[1779277071924,31.3,77373.6433,0.0,0.5662,0.00016,31.25896]
[1779277076929,31.29,77372.9983,0.0,0.5661,0.00016,31.25995]
[1779277081934,31.29,77369.0417,0.0,0.56548,0.00016,31.26649]
[1779277086939,31.28,77368.61,0.0,0.56542,0.00016,31.26711]
[1779277091944,31.28,77368.12,0.0,0.56535,0.00016,31.26782]
[1779277096147,31.27,77367.3817,0.0,0.56526,0.00016,31.26878]
[1779277096166,31.27,77367.3817,0.0,0.56526,0.00016,31.26878]
[1779277101954,31.28,77365.3867,0.0,0.56491,0.00016,31.27244]
[1779277106959,31.29,77367.6383,0.0,0.56526,0.00016,31.26882]
[1779277111964,31.29,77362.7817,0.0,0.56449,0.00016,31.27407]
[1779277115968,31.3,77368.8917,0.0,0.56545,0.00016,31.26406]
[1779277118779,31.3,77367.135,0.0,0.56517,0.00016,31.26702]
[1779277118791,31.3,77367.135,0.0,0.56517,0.00016,31.26702]
[1779277122563,31.3,77367.2917,0.0,0.56519,0.00016,31.26678]
[1779277122572,31.3,77367.2917,0.0,0.56519,0.00016,31.26678]
[1779277122766,31.3,77367.2917,0.0,0.56519,0.00016,31.26678]
[1779277122774,31.3,77367.2917,0.0,0.56519,0.00016,31.26678]
[1779277129982,31.3,77368.4883,0.0,0.56538,0.00016,31.26479]
[1779277135988,31.3,77369.5817,0.0,0.56555,0.00016,31.26297]
[1779277140993,31.3,77371.015,0.0,0.56578,0.00016,31.26057]
[1779277145998,31.3,77372.6067,0.0,0.56603,0.00016,31.25791]
[1779277151003,31.3,77373.755,0.0,0.56621,0.00016,31.25598]
[1779277157009,31.3,77374.29,0.0,0.56629,0.00016,31.2551]
[1779277158124,31.3,77374.29,0.0,0.56629,0.00016,31.2551]
[1779277163786,31.3,77375.5433,0.0,0.56649,0.00016,31.253]
[1779277168822,31.3,77376.7733,0.0,0.56668,0.00016,31.25093]
[1779277173892,31.3,77376.24,0.0,0.5666,0.00016,31.24897]
[1779277174937,31.31,77376.24,0.0,0.5666,0.00016,31.24897]
[1779277175873,31.31,77381.8867,0.0,0.56749,0.00016,31.23929]
[1779277180908,31.31,77380.0183,0.0,0.56719,0.00016,31.24257]
[1779277187038,31.31,77378.46,0.0,0.56694,0.00016,31.24533]
[1779277192043,31.31,77377.3417,0.0,0.56676,0.00016,31.24731]
[1779277198049,31.32,77377.5833,0.0,0.56679,0.00016,31.24697]
[1779277203054,31.32,77374.265,0.0,0.56626,0.00016,31.25269]
[1779277208060,31.32,77373.97,0.0,0.56621,0.00016,31.25326]
[1779277213065,31.33,77373.1017,0.0,0.56607,0.00016,31.25481]
[1779277218070,31.33,77373.6183,0.0,0.56614,0.00016,31.25401]
[1779277223075,31.33,77374.4567,0.0,0.56627,0.00016,31.25267]
[1779277228080,31.34,77373.245,0.0,0.56607,0.00016,31.2548]
[1779277233112,31.34,77373.155,0.0,0.56606,0.00016,31.25214]
[1779277238116,31.35,77371.385,0.0,0.56577,0.00016,31.25519]
[1779277241082,31.35,77370.325,0.0,0.5656,0.00016,31.257]
[1779277241234,31.35,77370.325,0.0,0.5656,0.00016,31.25702]
[1779277241377,31.35,77370.325,0.0,0.5656,0.00016,31.25702]
[1779277241957,31.35,77370.325,0.0,0.5656,0.00016,31.25702]
[1779277243126,31.35,77359.18,0.0,0.56384,0.00016,31.27532]
[1779277246358,31.35,77358.06,0.0,0.56366,0.00016,31.27712]
[1779277246463,31.35,77358.06,0.0,0.56366,0.00016,31.27712]
[1779277247130,31.35,77357.68,0.0,0.5636,0.00016,31.27775]
[1779277250133,31.35,77351.6733,0.0,0.56265,0.00016,31.28734]
[1779277255138,31.35,77346.01,0.0,0.56175,0.00016,31.29622]
[1779277260143,31.35,77341.4267,0.0,0.56102,0.00016,31.30328]
[1779277265147,31.35,77343.5317,0.0,0.56136,0.00016,31.30003]
[1779277270152,31.35,77342.75,0.0,0.56124,0.00016,31.30119]
[1779277272182,31.35,77342.5467,0.0,0.56121,0.00016,31.30148]
[1779277273729,31.35,77342.4617,0.0,0.56119,0.00016,31.3016]
[1779277279161,31.35,77337.3617,0.0,0.56039,0.00016,31.30932]
[1779277284166,31.35,77336.315,0.0,0.56022,0.00016,31.3109]
[1779277289171,31.34,77335.045,0.0,0.56002,0.00016,31.3128]
[1779277295177,31.34,77334.6867,0.0,0.55997,0.00016,31.31043]
[1779277300182,31.34,77333.6517,0.0,0.55981,0.00016,31.31197]
[1779277305187,31.34,77329.9867,0.0,0.55923,0.00016,31.31735]
[1779277310192,31.35,77328.6,0.0,0.559,0.00016,31.31948]
[1779277313284,31.35,77327.53,0.0,0.55883,0.00016,31.32107]
[1779277314196,31.35,77326.0717,0.0,0.55859,0.00016,31.32325]
[1779277319885,31.36,77320.4633,0.0,0.5577,0.00016,31.33137]
[1779277324574,31.36,77320.6117,0.0,0.55771,0.00016,31.33129]
[1779277329955,31.4,77321.8233,0.0,0.55785,0.00016,31.33011]
[1779277331253,31.4,77321.3983,0.0,0.55779,0.00016,31.33072]
[1779277337004,31.4,77320.7883,0.0,0.55768,0.00016,31.33165]
[1779277342042,31.4,77316.815,0.0,0.55705,0.00016,31.33729]
[1779277347099,31.41,77314.9267,0.0,0.55675,0.00016,31.33997]
[1779277347556,31.41,77314.9267,0.0,0.55675,0.00016,31.33997]
[1779277347685,31.41,77314.9267,0.0,0.55675,0.00016,31.33997]
[1779277349106,31.41,77314.9267,0.0,0.55675,0.00016,31.33996]
[1779277349380,31.41,77314.9267,0.0,0.55675,0.00016,31.33996]
[1779277351120,31.41,77314.9267,0.0,0.55675,0.00016,31.33708]
[1779277356155,31.41,77314.9267,0.0,0.55675,0.00016,31.33709]
[1779277357162,31.41,77306.4333,0.0,0.55541,0.00016,31.34871]
[1779277357827,31.41,77306.4333,0.0,0.55541,0.00016,31.34871]
[1779277363204,31.41,77311.4833,0.0,0.5562,0.00016,31.34188]
[1779277368239,31.41,77309.8133,0.0,0.55594,0.00016,31.34419]
[1779277373263,31.41,77307.3883,0.0,0.55555,0.00016,31.34751]
[1779277378268,31.41,77305.3067,0.0,0.55522,0.00016,31.35034]
[1779277383273,31.42,77306.0217,0.0,0.55533,0.00016,31.34942]
[1779277388278,31.42,77306.1417,0.0,0.55534,0.00016,31.34928]
[1779277389081,31.42,77306.1417,0.0,0.55534,0.00016,31.34928]
[1779277394283,31.42,77300.59,0.0,0.55446,0.00016,31.35672]
[1779277399288,31.42,77304.5433,0.0,0.55508,0.00016,31.35152]
[1779277400290,31.42,77310.7633,0.0,0.55607,0.00016,31.34312]
[1779277405295,31.43,77313.375,0.0,0.55648,0.00016,31.33956]
[1779277410300,31.43,77313.5533,0.0,0.5565,0.00016,31.33934]
[1779277414304,31.43,77306.53,0.0,0.55539,0.00016,31.34607]
[1779277419310,31.43,77301.4467,0.0,0.55458,0.00016,31.35288]
[1779277424315,31.44,77302.01,0.0,0.55467,0.00016,31.35218]
[1779277429472,31.44,77301.5783,0.0,0.5546,0.00016,31.35278]
[1779277434325,31.44,77310.1433,0.0,0.55595,0.00016,31.34133]
[1779277437329,31.44,77317.08,0.0,0.55705,0.00016,31.33178]
[1779277442334,31.44,77323.49,0.0,0.55806,0.00016,31.32277]
[1779277447339,31.45,77319.8817,0.0,0.55748,0.00016,31.32794]
[1779277452344,31.45,77320.75,0.0,0.55762,0.00016,31.32676]
[1779277457349,31.45,77322.27,0.0,0.55785,0.00016,31.32466]
[1779277462354,31.46,77318.1783,0.0,0.5572,0.00016,31.33047]
[1779277467359,31.46,77326.3517,0.0,0.55849,0.00016,31.3189]
[1779277472364,31.46,77327.1283,0.0,0.55861,0.00016,31.31495]
[1779277478370,31.46,77325.89,0.0,0.55841,0.00016,31.31679]
[1779277484050,31.47,77326.8217,0.0,0.55856,0.00016,31.3155]
[1779277489085,31.47,77327.85,0.0,0.55871,0.00016,31.31407]
[1779277494119,31.47,77329.21,0.0,0.55892,0.00016,31.31214]
[1779277499155,31.48,77330.8667,0.0,0.55918,0.00016,31.30979]
[1779277504190,31.48,77335.1033,0.0,0.55984,0.00016,31.30362]
[1779277509225,31.48,77335.375,0.0,0.55988,0.00016,31.30328]
[1779277514260,31.49,77335.2767,0.0,0.55986,0.00016,31.30349]
[1779277519295,31.49,77334.99,0.0,0.55981,0.00016,31.30398]
[1779277524332,31.5,77334.1333,0.0,0.55967,0.00016,31.30531]
[1779277529368,31.5,77333.8417,0.0,0.55962,0.00016,31.3058]
[1779277534402,31.5,77332.8167,0.0,0.55946,0.00016,31.30449]
[1779277540432,31.51,77331.4517,0.0,0.55924,0.00016,31.30655]
[1779277545437,31.51,77332.095,0.0,0.55933,0.00016,31.30566]
[1779277550442,31.51,77335.2217,0.0,0.55982,0.00016,31.30112]
[1779277555447,31.52,77335.01,0.0,0.55978,0.00016,31.3015]
[1779277561453,31.52,77335.0983,0.0,0.55979,0.00016,31.30146]
[1779277566458,31.53,77332.85,0.0,0.55943,0.00016,31.30485]
[1779277571463,31.53,77332.7733,0.0,0.55941,0.00016,31.30503]
[1779277576468,31.53,77333.0183,0.0,0.55944,0.00016,31.30474]
[1779277581473,31.54,77335.5633,0.0,0.55984,0.00016,31.30106]
[1779277586478,31.54,77332.47,0.0,0.55934,0.00016,31.30568]
[1779277591482,31.55,77332.955,0.0,0.55942,0.00016,31.30216]
[1779277596487,31.55,77331.2733,0.0,0.55915,0.00016,31.30468]
[1779277601492,31.55,77333.56,0.0,0.5595,0.00016,31.3014]
[1779277606497,31.56,77335.3483,0.0,0.55978,0.00016,31.29884]
[1779277607306,31.56,77335.3483,0.0,0.55978,0.00016,31.29884]
[1779277607306,31.56,77335.3483,0.0,0.55978,0.00016,31.29884]
[1779277607389,31.56,77335.3483,0.0,0.55978,0.00016,31.29885]
[1779277607674,31.56,77335.3483,0.0,0.55978,0.00016,31.29885]
[1779277614505,31.56,77339.8483,0.0,0.56048,0.00016,31.29219]
[1779277618085,31.56,77342.91,0.0,0.56097,0.00016,31.28759]
[1779277618086,31.56,77342.91,0.0,0.56097,0.00016,31.28759]
[1779277618250,31.56,77342.91,0.0,0.56097,0.00016,31.2876]
[1779277623514,31.57,77345.2067,0.0,0.56132,0.00016,31.28422]
[1779277628518,31.57,77346.485,0.0,0.56152,0.00016,31.28232]
[1779277629666,31.57,77345.27,0.0,0.56132,0.00016,31.28418]
[1779277630520,31.57,77345.28,0.0,0.56133,0.00016,31.28417]
[1779277633431,31.57,77347.6567,0.0,0.5617,0.00016,31.28054]
[1779277633492,31.57,77347.6567,0.0,0.5617,0.00016,31.28054]
[1779277633523,31.57,77347.8133,0.0,0.56172,0.00016,31.2803]
[1779277633537,31.57,77347.8133,0.0,0.56172,0.00016,31.2803]
[1779277635526,31.57,77339.38,0.0,0.56039,0.00016,31.29311]
[1779277635866,31.57,77339.38,0.0,0.56039,0.00016,31.29311]
[1779277636527,31.57,77337.5633,0.0,0.56011,0.00016,31.29582]
[1779277637038,31.57,77337.5633,0.0,0.56011,0.00016,31.29582]
[1779277642533,31.58,77339.1583,0.0,0.56035,0.00016,31.29358]
[1779277647538,31.59,77336.99,0.0,0.56,0.00016,31.29692]
[1779277652543,31.59,77335.7317,0.0,0.55979,0.00016,31.29602]
[1779277657548,31.59,77336.4267,0.0,0.5599,0.00016,31.295]
[1779277658489,31.59,77336.4267,0.0,0.5599,0.00016,31.295]
[1779277658905,31.59,77336.4267,0.0,0.5599,0.00016,31.295]
[1779277659276,31.59,77336.4267,0.0,0.5599,0.00016,31.295]
[1779277660187,31.59,77336.4267,0.0,0.5599,0.00016,31.295]
[1779277660283,31.59,77336.4267,0.0,0.5599,0.00016,31.295]
[1779277661510,31.59,77336.4267,0.0,0.5599,0.00016,31.295]
[1779277661552,31.59,77356.2317,0.0,0.56301,0.00016,31.26479]
[1779277663375,31.59,77356.2317,0.0,0.56301,0.00016,31.26479]
[1779277668559,31.59,77357.1467,0.0,0.56316,0.00016,31.26337]
[1779277674381,31.59,77356.8783,0.0,0.56311,0.00016,31.2638]
[1779277679415,31.59,77357.21,0.0,0.56316,0.00016,31.26329]
[1779277679575,31.59,77357.21,0.0,0.56316,0.00016,31.26329]
[1779277685458,31.6,77358.15,0.0,0.56331,0.00016,31.26183]
[1779277689955,31.6,77358.7667,0.0,0.5634,0.00016,31.26088]
[1779277696534,31.6,77359.6417,0.0,0.56354,0.00016,31.25953]
[1779277700083,31.6,77359.8833,0.0,0.56358,0.00016,31.25916]
[1779277700120,31.6,77359.8833,0.0,0.56358,0.00016,31.25916]
[1779277701551,31.6,77359.8833,0.0,0.56358,0.00016,31.25917]
[1779277703584,31.6,77353.855,0.0,0.56262,0.00016,31.26872]
[1779277708599,31.61,77353.2933,0.0,0.56253,0.00016,31.26969]
[1779277713605,31.61,77352.6133,0.0,0.56242,0.00016,31.26792]
[1779277718610,31.61,77351.625,0.0,0.56227,0.00016,31.26938]
[1779277723615,31.6,77352.1833,0.0,0.56237,0.00016,31.26845]
[1779277728620,31.6,77351.065,0.0,0.5622,0.00016,31.27011]
[1779277733625,31.6,77350.795,0.0,0.56216,0.00016,31.27048]
[1779277736402,31.6,77348.4367,0.0,0.56179,0.00016,31.27408]
[1779277736410,31.6,77348.4367,0.0,0.56179,0.00016,31.27408]
[1779277736864,31.59,77348.4367,0.0,0.56179,0.00016,31.27407]
[1779277737629,31.59,77347.6033,0.0,0.56166,0.00016,31.27536]
[1779277738332,31.59,77347.6033,0.0,0.56166,0.00016,31.27536]
[1779277738371,31.6,77347.6033,0.0,0.56166,0.00016,31.27537]
[1779277739358,31.6,77347.6033,0.0,0.56166,0.00016,31.27537]
[1779277739764,31.6,77347.6033,0.0,0.56166,0.00016,31.27536]
[1779277740632,31.6,77341.1067,0.0,0.56064,0.00016,31.28522]
[1779277742634,31.6,77334.1067,0.0,0.55953,0.00016,31.29563]
[1779277743635,31.6,77328.215,0.0,0.5586,0.00016,31.30419]
[1779277744636,31.6,77317.37,0.0,0.5569,0.00016,31.31948]
[1779277744683,31.6,77317.37,0.0,0.5569,0.00016,31.31948]
[1779277745613,31.6,77317.37,0.0,0.5569,0.00016,31.31948]
[1779277748237,31.6,77317.195,0.0,0.55687,0.00016,31.31973]
[1779277748640,31.6,77310.195,0.0,0.55576,0.00016,31.32929]
[1779277753645,31.6,77308.8333,0.0,0.55555,0.00016,31.33112]
[1779277758650,31.6,77306.785,0.0,0.55523,0.00016,31.33386]
[1779277763655,31.6,77302.9533,0.0,0.55462,0.00016,31.33894]
[1779277768660,31.6,77308.4467,0.0,0.55549,0.00016,31.33166]
[1779277774666,31.6,77308.455,0.0,0.55549,0.00016,31.32877]
[1779277779671,31.6,77308.2083,0.0,0.55545,0.00016,31.3291]
[1779277785677,31.6,77308.5917,0.0,0.55551,0.00016,31.32859]
[1779277790682,31.6,77306.505,0.0,0.55518,0.00016,31.33138]
[1779277795687,31.6,77306.6483,0.0,0.55521,0.00016,31.33119]
[1779277800726,31.6,77307.665,0.0,0.55537,0.00016,31.32984]
[1779277805731,31.6,77305.6233,0.0,0.55504,0.00016,31.33256]
[1779277810736,31.6,77306.775,0.0,0.55522,0.00016,31.33104]
[1779277815741,31.6,77306.3033,0.0,0.55515,0.00016,31.33167]
[1779277820746,31.6,77306.28,0.0,0.55515,0.00016,31.33171]
[1779277826449,31.6,77303.3217,0.0,0.55468,0.00016,31.33563]
[1779277831484,31.6,77303.6,0.0,0.55472,0.00016,31.3324]
[1779277836519,31.6,77307.425,0.0,0.55533,0.00016,31.32734]
[1779277841554,31.61,77307.4083,0.0,0.55532,0.00016,31.32736]
[1779277846589,31.61,77304.67,0.0,0.55489,0.00016,31.33101]
[1779277851624,31.61,77306.3417,0.0,0.55515,0.00016,31.3288]
[1779277855612,31.61,77306.01,0.0,0.5551,0.00016,31.32925]
[1779277855693,31.61,77306.01,0.0,0.5551,0.00016,31.32925]
[1779277855837,31.61,77306.01,0.0,0.5551,0.00016,31.32925]
[1779277855872,31.61,77306.01,0.0,0.5551,0.00016,31.32925]
[1779277855875,31.61,77306.01,0.0,0.5551,0.00016,31.32925]
[1779277858673,31.61,77294.725,0.0,0.55332,0.00016,31.34392]
[1779277863373,31.63,77293.6817,0.0,0.55313,0.00016,31.34551]
[1779277863559,31.63,77293.6817,0.0,0.55313,0.00016,31.34551]
[1779277863709,31.63,77293.6817,0.0,0.55312,0.00016,31.3456]
[1779277864398,31.63,77293.6817,0.0,0.55312,0.00016,31.3456]
[1779277869751,31.64,77288.965,0.0,0.55237,0.00016,31.35154]
[1779277874793,31.64,77289.0667,0.0,0.55239,0.00016,31.35144]
[1779277879812,31.64,77287.15,0.0,0.55208,0.00016,31.35384]
[1779277884817,31.64,77284.52,0.0,0.55166,0.00016,31.35709]
[1779277889822,31.65,77282.5917,0.0,0.55136,0.00016,31.35947]
[1779277894485,31.65,77276.96,0.0,0.55047,0.00016,31.36336]
[1779277894529,31.65,77276.96,0.0,0.55047,0.00016,31.36337]
[1779277896829,31.65,77269.9883,0.0,0.54937,0.00016,31.37145]
[1779277897784,31.65,77269.9883,0.0,0.54937,0.00016,31.37145]
[1779277897830,31.65,77270.6567,0.0,0.54948,0.00016,31.37067]
[1779277901126,31.65,77270.9617,0.0,0.54952,0.00016,31.37036]
[1779277901834,31.65,77270.8317,0.0,0.5495,0.00016,31.3705]
[1779277906839,31.64,77270.0317,0.0,0.54938,0.00016,31.37135]
[1779277908529,31.64,77269.78,0.0,0.54934,0.00016,31.37163]
[1779277908630,31.64,77269.78,0.0,0.54934,0.00016,31.37162]
[1779277913846,31.65,77274.835,0.0,0.55014,0.00016,31.36582]
[1779277918851,31.65,77277.585,0.0,0.55057,0.00016,31.36264]
[1779277923297,31.65,77278.7933,0.0,0.55075,0.00016,31.36124]
[1779277928860,31.66,77284.015,0.0,0.55157,0.00016,31.35501]
[1779277933865,31.66,77284.14,0.0,0.55159,0.00016,31.35489]
[1779277936045,31.66,77287.4317,0.0,0.55211,0.00016,31.35088]
[1779277936563,31.66,77287.4317,0.0,0.55211,0.00016,31.35089]
[1779277941873,31.66,77288.3333,0.0,0.55224,0.00016,31.34981]
[1779277946878,31.67,77293.3533,0.0,0.55303,0.00016,31.34358]
[1779277951883,31.67,77293.5767,0.0,0.55307,0.00016,31.34046]
[1779277954746,31.67,77293.7267,0.0,0.55309,0.00016,31.34028]
[1779277959890,31.67,77297.4733,0.0,0.55368,0.00016,31.33554]
[1779277965896,31.67,77303.535,0.0,0.55463,0.00016,31.32771]
[1779277966897,31.67,77310.2283,0.0,0.55569,0.00016,31.31883]
[1779277967521,31.67,77310.2283,0.0,0.55569,0.00016,31.31883]
[1779277973903,31.67,77311.6883,0.0,0.55592,0.00016,31.31686]
[1779277978910,31.67,77312.6533,0.0,0.55607,0.00016,31.31556]
[1779277983915,31.67,77313.6667,0.0,0.55623,0.00016,31.31418]
[1779277988920,31.67,77314.015,0.0,0.55628,0.00016,31.31371]
[1779277994640,31.67,77314.645,0.0,0.55638,0.00016,31.31285]
[1779277999931,31.67,77314.2417,0.0,0.55632,0.00016,31.3134]
[1779278005717,31.67,77314.1867,0.0,0.55631,0.00016,31.31348]
[1779278010751,31.67,77315.785,0.0,0.55656,0.00016,31.3113]
[1779278015787,31.67,77316.1883,0.0,0.55663,0.00016,31.30787]
[1779278020956,31.67,77315.3433,0.0,0.55649,0.00016,31.30903]
[1779278026864,31.67,77314.4833,0.0,0.55636,0.00016,31.31021]
[1779278031900,31.67,77314.84,0.0,0.55641,0.00016,31.30972]
[1779278036975,31.67,77313.0833,0.0,0.55614,0.00016,31.31211]
[1779278042977,31.67,77312.8383,0.0,0.5561,0.00016,31.31244]
[1779278047986,31.67,77313.0167,0.0,0.55613,0.00016,31.3122]
[1779278052991,31.67,77312.4367,0.0,0.55604,0.00016,31.31298]
[1779278057996,31.67,77312.3633,0.0,0.55603,0.00016,31.31308]
[1779278063001,31.67,77312.0817,0.0,0.55598,0.00016,31.31345]
[1779278070008,31.67,77312.2667,0.0,0.55601,0.00016,31.3132]
[1779278075016,31.67,77311.91,0.0,0.55596,0.00016,31.3108]
[1779278080021,31.67,77310.9933,0.0,0.55582,0.00016,31.31203]
[1779278085026,31.67,77311.035,0.0,0.55582,0.00016,31.31197]
[1779278090031,31.67,77311.0433,0.0,0.55582,0.00016,31.31195]
[1779278097038,31.67,77310.8483,0.0,0.5558,0.00016,31.3122]
[1779278102043,31.67,77310.2517,0.0,0.5557,0.00016,31.313]
[1779278107048,31.67,77310.8083,0.0,0.55579,0.00016,31.31224]
[1779278112053,31.67,77311.4283,0.0,0.55589,0.00016,31.3114]
[1779278117058,31.67,77311.3033,0.0,0.55587,0.00016,31.31157]
[1779278122063,31.67,77311.1383,0.0,0.55584,0.00016,31.31178]
[1779278125066,31.67,77319.715,0.0,0.55719,0.00016,31.30006]
[1779278125963,31.67,77319.715,0.0,0.55719,0.00016,31.30006]
[1779278131072,31.67,77319.5,0.0,0.55716,0.00016,31.2975]
[1779278136077,31.67,77317.9017,0.0,0.55691,0.00016,31.29972]
[1779278141082,31.67,77314.945,0.0,0.55644,0.00016,31.30379]
[1779278146087,31.67,77315.01,0.0,0.55645,0.00016,31.3037]
[1779278151092,31.67,77314.5567,0.0,0.55638,0.00016,31.30432]
[1779278156780,31.67,77315.0867,0.0,0.55646,0.00016,31.3036]
[1779278161816,31.67,77313.3817,0.0,0.5562,0.00016,31.30592]
[1779278166851,31.67,77312.8783,0.0,0.55612,0.00016,31.30661]
[1779278171886,31.67,77313.34,0.0,0.55619,0.00016,31.30598]
[1779278176921,31.67,77313.25,0.0,0.55617,0.00016,31.3061]
[1779278181956,31.67,77313.2117,0.0,0.55617,0.00016,31.30615]
[1779278186993,31.67,77313.07,0.0,0.55615,0.00016,31.30634]
[1779278192026,31.67,77312.845,0.0,0.55612,0.00016,31.30377]
[1779278197061,31.67,77310.2433,0.0,0.55571,0.00016,31.30727]
[1779278202096,31.67,77310.875,0.0,0.55581,0.00016,31.30642]
[1779278207131,31.67,77310.9983,0.0,0.55583,0.00016,31.30624]
[1779278208690,31.67,77310.9367,0.0,0.55582,0.00016,31.30633]
[1779278208740,31.67,77310.9367,0.0,0.55582,0.00016,31.30633]
[1779278214152,31.67,77308.4817,0.0,0.55543,0.00016,31.3096]
[1779278219157,31.67,77308.8083,0.0,0.55548,0.00016,31.30916]
[1779278224162,31.67,77310.01,0.0,0.55567,0.00016,31.30754]
[1779278224998,31.67,77310.01,0.0,0.55567,0.00016,31.30754]
[1779278230168,31.67,77312.675,0.0,0.55609,0.00016,31.30395]
[1779278236174,31.67,77311.3217,0.0,0.55588,0.00016,31.30577]
[1779278241179,31.67,77311.3483,0.0,0.55589,0.00016,31.30573]
[1779278246184,31.67,77311.5833,0.0,0.55592,0.00016,31.30541]
[1779278251189,31.67,77311.61,0.0,0.55593,0.00016,31.3025]
[1779278256194,31.67,77311.5733,0.0,0.55593,0.00016,31.30254]
[1779278261199,31.67,77310.625,0.0,0.55578,0.00016,31.30382]
[1779278266204,31.67,77305.6767,0.0,0.555,0.00016,31.31041]
[1779278271209,31.67,77306.2117,0.0,0.55508,0.00016,31.30971]
[1779278276214,31.67,77306.7683,0.0,0.55517,0.00016,31.30897]
[1779278281219,31.67,77307.2433,0.0,0.55524,0.00016,31.30834]
[1779278285277,31.67,77309.7933,0.0,0.55565,0.00016,31.30493]
[1779278291229,31.66,77312.765,0.0,0.55611,0.00016,31.30092]
[1779278296234,31.66,77312.935,0.0,0.55614,0.00016,31.30069]
[1779278301239,31.67,77313.2133,0.0,0.55618,0.00016,31.30031]
[1779278306244,31.67,77313.24,0.0,0.55619,0.00016,31.30028]
[1779278309247,31.67,77319.1417,0.0,0.55712,0.00016,31.29218]
[1779278314252,31.66,77322.02,0.0,0.55758,0.00016,31.28521]
[1779278319257,31.66,77326.9733,0.0,0.55836,0.00016,31.27816]
[1779278324263,31.65,77330.7717,0.0,0.55897,0.00016,31.27265]
[1779278329992,31.65,77335.2817,0.0,0.55968,0.00016,31.26602]
[1779278331646,31.65,77336.315,0.0,0.55984,0.00016,31.26449]
[1779278331712,31.65,77336.315,0.0,0.55984,0.00016,31.26449]
[1779278331722,31.65,77336.315,0.0,0.55984,0.00016,31.26449]
[1779278332009,31.65,77336.315,0.0,0.55984,0.00016,31.2645]
[1779278337042,31.65,77339.305,0.0,0.56031,0.00016,31.26008]
[1779278342077,31.65,77338.2317,0.0,0.56014,0.00016,31.26169]
[1779278347286,31.65,77337.8433,0.0,0.56008,0.00016,31.26228]
[1779278350318,31.65,77337.8433,0.0,0.56008,0.00016,31.26229]
[1779278356176,31.65,77333.3767,0.0,0.55938,0.00016,31.26888]
[1779278361300,31.66,77331.0917,0.0,0.55901,0.00016,31.27224]
[1779278367306,31.66,77334.8533,0.0,0.5596,0.00016,31.2668]
[1779278367891,31.66,77334.8533,0.0,0.5596,0.00016,31.2668]
[1779278368291,31.66,77334.8533,0.0,0.5596,0.00016,31.2668]
[1779278369268,31.66,77334.8533,0.0,0.5596,0.00016,31.26678]
[1779278372311,31.65,77342.795,0.0,0.56086,0.00016,31.25205]
[1779278374620,31.65,77342.795,0.0,0.56086,0.00016,31.25203]
[1779278380319,31.65,77345.4033,0.0,0.56128,0.00016,31.24795]
[1779278385324,31.64,77343.165,0.0,0.56094,0.00016,31.25128]
[1779278386166,31.64,77343.165,0.0,0.56094,0.00016,31.25128]
[1779278386268,31.64,77343.165,0.0,0.56094,0.00016,31.25127]
[1779278390719,31.64,77342.35,0.0,0.56081,0.00016,31.25251]
[1779278390782,31.64,77342.35,0.0,0.56081,0.00016,31.25251]
[1779278391330,31.64,77342.0867,0.0,0.56077,0.00016,31.25291]
[1779278394333,31.65,77335.8567,0.0,0.55978,0.00016,31.26221]
[1779278395668,31.65,77333.1633,0.0,0.55936,0.00016,31.26617]
[1779278396335,31.65,77325.9133,0.0,0.55822,0.00016,31.27661]
[1779278399807,31.65,77320.5967,0.0,0.55738,0.00016,31.28412]
[1779278405347,31.65,77310.2267,0.0,0.55574,0.00016,31.29834]
[1779278410352,31.65,77305.02,0.0,0.55492,0.00016,31.30528]
[1779278410672,31.65,77305.02,0.0,0.55492,0.00016,31.30528]
[1779278412354,31.65,77293.94,0.0,0.55318,0.00016,31.3196]
[1779278417605,31.65,77295.53,0.0,0.55343,0.00016,31.31759]
[1779278422640,31.65,77294.93,0.0,0.55333,0.00016,31.31835]
[1779278426105,31.65,77295.27,0.0,0.55339,0.00016,31.31792]
[1779278432715,31.65,77295.58,0.0,0.55344,0.00016,31.31464]
[1779278437752,31.65,77295.18,0.0,0.55338,0.00016,31.31514]
[1779278443794,31.65,77295.22,0.0,0.55338,0.00016,31.31508]
[1779278450844,31.65,77295.85,0.0,0.55349,0.00016,31.31426]
[1779278455214,31.65,77293.85,0.0,0.55317,0.00016,31.31679]
[1779278461144,31.64,77295.24,0.0,0.55339,0.00016,31.31503]
[1779278462366,31.64,77295.64,0.0,0.55345,0.00016,31.31452]
[1779278462391,31.65,77306.85,0.0,0.55522,0.00016,31.29993]
[1779278465949,31.64,77313.94,0.0,0.55634,0.00016,31.29038]
[1779278470985,31.64,77317.27,0.0,0.55687,0.00016,31.28576]
[1779278476020,31.64,77318.43,0.0,0.55705,0.00016,31.28411]
[1779278481055,31.64,77313.37,0.0,0.55626,0.00016,31.29102]
[1779278486090,31.63,77314.46,0.0,0.55644,0.00016,31.28949]
[1779278487491,31.63,77314.46,0.0,0.55644,0.00016,31.28949]
[1779278488105,31.63,77321.05,0.0,0.55748,0.00016,31.28035]
[1779278493140,31.63,77326.43,0.0,0.55833,0.00016,31.26988]
[1779278494821,31.63,77326.16,0.0,0.55828,0.00016,31.27026]
[1779278497005,31.63,77327.34,0.0,0.55847,0.00016,31.26857]
[1779278498027,31.63,77327.02,0.0,0.55842,0.00016,31.26903]
[1779278501796,31.63,77328.97,0.0,0.55873,0.00016,31.26623]
[1779278502255,31.63,77328.97,0.0,0.55873,0.00016,31.26623]
[1779278502356,31.63,77332.98,0.0,0.55936,0.00016,31.26041]
[1779278505486,31.63,77337.93,0.0,0.56014,0.00016,31.25316]
[1779278507158,31.63,77337.97,0.0,0.56014,0.00016,31.2531]
[1779278507447,31.63,77337.97,0.0,0.56014,0.00016,31.2531]
[1779278508248,31.63,77348.26,0.0,0.56176,0.00016,31.23761]
[1779278513283,31.64,77347.17,0.0,0.56158,0.00016,31.23932]
[1779278518318,31.64,77347.07,0.0,0.56156,0.00016,31.23952]
[1779278521680,31.64,77350.01,0.0,0.56202,0.00016,31.23505]
[1779278527381,31.64,77353.41,0.0,0.56255,0.00016,31.22983]
[1779278532416,31.65,77354.59,0.0,0.56274,0.00016,31.22803]
[1779278537451,31.65,77351.54,0.0,0.56225,0.00016,31.23281]
[1779278538458,31.65,77358.91,0.0,0.56341,0.00016,31.22128]
[1779278543493,31.65,77358.75,0.0,0.56338,0.00016,31.22157]
[1779278548531,31.65,77359.47,0.0,0.56349,0.00016,31.22046]
[1779278553566,31.65,77360.02,0.0,0.56358,0.00016,31.21673]
[1779278558601,31.65,77361.68,0.0,0.56384,0.00016,31.21412]
[1779278562629,31.65,77371.33,0.0,0.56535,0.00016,31.19851]
[1779278565185,31.65,77372.9,0.0,0.5656,0.00016,31.19592]
[1779278570684,31.65,77371.87,0.0,0.56544,0.00016,31.19759]
[1779278575720,31.65,77371.29,0.0,0.56535,0.00016,31.19852]
[1779278580755,31.65,77373.37,0.0,0.56568,0.00016,31.19507]
[1779278586476,31.65,77374.03,0.0,0.56579,0.00016,31.19395]
[1779278588811,31.65,77382.55,0.0,0.56712,0.00016,31.17964]
[1779278593846,31.65,77385.39,0.0,0.56757,0.00016,31.1748]
[1779278598882,31.65,77383.85,0.0,0.56733,0.00016,31.17744]
[1779278603403,31.65,77382.29,0.0,0.56708,0.00016,31.1801]
[1779278603435,31.65,77382.29,0.0,0.56708,0.00016,31.1801]
[1779278604925,31.65,77389.45,0.0,0.5682,0.00016,31.16784]
[1779278609379,31.65,77389.58,0.0,0.56822,0.00016,31.16763]
[1779278609480,31.65,77389.7,0.0,0.56824,0.00016,31.16744]
[1779278612130,31.65,77389.43,0.0,0.5682,0.00016,31.16789]
[1779278612225,31.65,77389.57,0.0,0.56823,0.00016,31.16473]
[1779278618016,31.65,77388.41,0.0,0.56804,0.00016,31.16676]
[1779278623051,31.65,77388.39,0.0,0.56804,0.00016,31.16684]
[1779278625248,31.65,77369.86,0.0,0.56513,0.00016,31.19801]
[1779278626295,31.65,77363.3,0.0,0.5641,0.00016,31.20863]
[1779278626882,31.65,77363.3,0.0,0.5641,0.00016,31.20863]
[1779278632114,31.65,77366.45,0.0,0.5646,0.00016,31.20352]
[1779278637149,31.65,77373.49,0.0,0.5657,0.00016,31.19197]
[1779278640430,31.65,77372.49,0.0,0.56555,0.00016,31.19361]
[1779278641187,31.65,77384.21,0.0,0.56739,0.00016,31.17395]
[1779278642643,31.65,77384.82,0.0,0.56748,0.00016,31.1729]
[1779278642762,31.65,77384.82,0.0,0.56748,0.00016,31.1729]
[1779278642869,31.65,77384.82,0.0,0.56748,0.00016,31.1729]
[1779278642955,31.65,77384.82,0.0,0.56748,0.00016,31.1729]
[1779278643381,31.65,77384.82,0.0,0.56748,0.00016,31.1729]
[1779278643443,31.65,77384.82,0.0,0.56748,0.00016,31.1729]
[1779278643475,31.65,77384.82,0.0,0.56748,0.00016,31.1729]
[1779278643519,31.65,77392.4,0.0,0.56867,0.00016,31.15985]
[1779278645563,31.65,77398.39,0.0,0.5696,0.00016,31.14933]
[1779278649372,31.65,77400.28,0.0,0.5699,0.00016,31.14593]
[1779278649464,31.65,77400.32,0.0,0.56991,0.00016,31.14583]
[1779278656286,31.65,77398.28,0.0,0.56959,0.00016,31.1494]
[1779278656337,31.65,77398.28,0.0,0.56959,0.00016,31.1494]
[1779278656389,31.64,77398.03,0.0,0.56956,0.00016,31.14976]
[1779278658311,31.64,77390.99,0.0,0.56846,0.00016,31.16214]
[1779278663346,31.65,77390.7,0.0,0.56841,0.00016,31.16267]
[1779278668381,31.65,77390.16,0.0,0.56832,0.00016,31.16364]
[1779278673416,31.65,77390.82,0.0,0.56843,0.00016,31.15964]
[1779278680466,31.65,77390.83,0.0,0.56843,0.00016,31.15969]
[1779278685502,31.65,77390.75,0.0,0.56841,0.00016,31.15988]
[1779278690536,31.66,77390.42,0.0,0.56835,0.00016,31.1605]
[1779278695573,31.66,77390.62,0.0,0.56838,0.00016,31.16022]
[1779278700608,31.66,77391.09,0.0,0.56845,0.00016,31.15946]
[1779278705643,31.66,77391.12,0.0,0.56845,0.00016,31.15946]
[1779278710521,31.66,77390.99,0.0,0.56843,0.00016,31.15969]
[1779278710523,31.66,77390.99,0.0,0.56843,0.00016,31.15969]
[1779278710582,31.66,77390.99,0.0,0.56843,0.00016,31.15973]
[1779278715340,31.67,77391.34,0.0,0.56848,0.00016,31.15914]
[1779278717729,31.67,77400.3,0.0,0.56988,0.00016,31.14343]
[1779278722764,31.67,77404.15,0.0,0.57048,0.00016,31.1366]
[1779278727574,31.67,77403.5,0.0,0.57037,0.00016,31.1378]
[1779278727885,31.67,77403.84,0.0,0.57042,0.00016,31.13721]
[1779278727986,31.67,77401.91,0.0,0.57012,0.00016,31.14067]
[1779278734852,31.68,77400.44,0.0,0.56988,0.00016,31.14058]
[1779278739469,31.68,77400.5,0.0,0.56989,0.00016,31.14055]
[1779278739472,31.68,77400.5,0.0,0.56989,0.00016,31.14055]
[1779278739571,31.68,77400.58,0.0,0.5699,0.00016,31.14045]
[1779278741908,31.69,77395.69,0.0,0.56913,0.00016,31.14911]
[1779278748550,31.69,77397.9,0.0,0.56947,0.00016,31.1453]
[1779278753985,31.69,77401.66,0.0,0.57005,0.00016,31.13872]
[1779278759020,31.69,77401.31,0.0,0.57,0.00016,31.13932]
[1779278760212,31.69,77401.31,0.0,0.57,0.00016,31.13932]
[1779278760242,31.69,77401.31,0.0,0.57,0.00016,31.13932]
[1779278760314,31.69,77401.16,0.0,0.56998,0.00016,31.13957]
[1779278762064,31.69,77393.99,0.0,0.56886,0.00016,31.15222]
[1779278762952,31.69,77393.99,0.0,0.56886,0.00016,31.15222]
[1779278765167,31.69,77394.26,0.0,0.5689,0.00016,31.15177]
[1779278771127,31.69,77395.37,0.0,0.56908,0.00016,31.14968]
[1779278776161,31.68,77397.43,0.0,0.56941,0.00016,31.14595]
[1779278778309,31.68,77397.92,0.0,0.56949,0.00016,31.14507]
[1779278784218,31.68,77395.43,0.0,0.56911,0.00016,31.14934]
[1779278785224,31.68,77395.43,0.0,0.56911,0.00016,31.14934]
[1779278790167,31.68,77396.06,0.0,0.5692,0.00016,31.14827]
[1779278790211,31.68,77396.06,0.0,0.5692,0.00016,31.14827]
[1779278796461,31.67,77397.44,0.0,0.56943,0.00016,31.14283]
[1779278796562,31.67,77397.44,0.0,0.56944,0.00016,31.14279]
[1779278805366,31.67,77399.13,0.0,0.56969,0.00016,31.13988]
[1779278810402,31.68,77399.81,0.0,0.5698,0.00016,31.13872]
[1779278815438,31.68,77403.99,0.0,0.57045,0.00016,31.13121]
[1779278817635,31.67,77399.56,0.0,0.56976,0.00016,31.13912]
[1779278817736,31.67,77399.69,0.0,0.56978,0.00016,31.13887]
[1779278818349,31.67,77399.69,0.0,0.56978,0.00016,31.13887]
[1779278818458,31.67,77390.4,0.0,0.56833,0.00016,31.15518]
[1779278822486,31.68,77388.23,0.0,0.56799,0.00016,31.15898]
[1779278827520,31.68,77387.53,0.0,0.56787,0.00016,31.16021]
[1779278832556,31.68,77383.78,0.0,0.56729,0.00016,31.16665]
[1779278837591,31.68,77377.34,0.0,0.56628,0.00016,31.17751]
[1779278839537,31.68,77376.68,0.0,0.56617,0.00016,31.17861]
[1779278844639,31.68,77377.11,0.0,0.56624,0.00016,31.17788]
[1779278850683,31.68,77377.05,0.0,0.56623,0.00016,31.17796]
[1779278855718,31.68,77376.76,0.0,0.56619,0.00016,31.17553]
[1779278862766,31.67,77374.52,0.0,0.56585,0.00016,31.17922]
[1779278867802,31.67,77371.71,0.0,0.56541,0.00016,31.18382]
[1779278875862,31.67,77372.05,0.0,0.56546,0.00016,31.18322]
[1779278882632,31.67,77372.48,0.0,0.56553,0.00016,31.18251]
[1779278887946,31.67,77371.0,0.0,0.5653,0.00016,31.18488]
[1779278893330,31.67,77371.0,0.0,0.5653,0.00016,31.18487]
[1779278894994,31.67,77383.17,0.0,0.56721,0.00016,31.16452]
[1779278900031,31.67,77384.16,0.0,0.56737,0.00016,31.16284]
[1779278905076,31.67,77383.61,0.0,0.56728,0.00016,31.16377]
[1779278910267,31.67,77383.66,0.0,0.56729,0.00016,31.16368]
[1779278911432,31.67,77385.46,0.0,0.56757,0.00016,31.16061]
[1779278911883,31.67,77390.05,0.0,0.5683,0.00016,31.14981]
[1779278911958,31.67,77390.05,0.0,0.5683,0.00016,31.14981]
[1779278912115,31.67,77391.81,0.0,0.56857,0.00016,31.14676]
[1779278913333,31.67,77391.81,0.0,0.56857,0.00016,31.14676]
[1779278919164,31.67,77396.21,0.0,0.56925,0.00016,31.1392]
[1779278924199,31.68,77396.5,0.0,0.56928,0.00016,31.13888]
[1779278927229,31.68,77396.57,0.0,0.56929,0.00016,31.13879]
[1779278927316,31.68,77396.57,0.0,0.56929,0.00016,31.13879]
[1779278934271,31.69,77399.25,0.0,0.56969,0.00016,31.13437]
[1779278936614,31.7,77398.07,0.0,0.5695,0.00016,31.13649]
[1779278936714,31.7,77398.73,0.0,0.5696,0.00016,31.13533]
[1779278938198,31.7,77398.07,0.0,0.5695,0.00016,31.1365]
[1779278938299,31.7,77398.22,0.0,0.56952,0.00016,31.13624]
[1779278943334,31.7,77404.76,0.0,0.57054,0.00016,31.12462]
[1779278944127,31.7,77404.76,0.0,0.57054,0.00016,31.12462]
[1779278949377,31.69,77402.59,0.0,0.57021,0.00016,31.12842]
[1779278954411,31.7,77402.79,0.0,0.57024,0.00016,31.1281]
[1779278960454,31.69,77403.7,0.0,0.57038,0.00016,31.12641]
[1779278965489,31.69,77404.7,0.0,0.57055,0.00016,31.12454]
[1779278970528,31.69,77403.65,0.0,0.57038,0.00016,31.1265]
[1779278982612,31.69,77403.75,0.0,0.5704,0.00016,31.1234]
[1779278983724,31.69,77403.75,0.0,0.5704,0.00016,31.1234]
[1779278988276,31.69,77399.03,0.0,0.56966,0.00016,31.13186]
[1779278988654,31.69,77397.33,0.0,0.56939,0.00016,31.13487]
[1779278990992,31.69,77395.82,0.0,0.56916,0.00016,31.13754]
[1779278994698,31.7,77385.13,0.0,0.56748,0.00016,31.15607]
[1779278995112,31.7,77385.13,0.0,0.56748,0.00016,31.15607]
[1779278997395,31.7,77379.19,0.0,0.56655,0.00016,31.16612]
[1779278998076,31.7,77379.04,0.0,0.56653,0.00016,31.16637]
[1779278998726,31.7,77379.12,0.0,0.56654,0.00016,31.16623]
[1779279000089,31.7,77376.15,0.0,0.56608,0.00016,31.17119]
[1779279000740,31.69,77374.51,0.0,0.56582,0.00016,31.1739]
[1779279002522,31.69,77374.62,0.0,0.56584,0.00016,31.17371]
[1779279004079,31.69,77371.95,0.0,0.56542,0.00016,31.1781]
[1779279004768,31.69,77370.67,0.0,0.56522,0.00016,31.18019]
[1779279009803,31.69,77369.71,0.0,0.56507,0.00016,31.18174]
[1779279014838,31.69,77369.0,0.0,0.56496,0.00016,31.18287]
[1779279019873,31.69,77368.86,0.0,0.56494,0.00016,31.18308]
[1779279024908,31.69,77368.01,0.0,0.56481,0.00016,31.18445]
[1779279029943,31.69,77367.52,0.0,0.56473,0.00016,31.18523]
[1779279034978,31.69,77367.4,0.0,0.56472,0.00016,31.18252]
[1779279041024,31.69,77367.04,0.0,0.56466,0.00016,31.18309]
[1779279046058,31.69,77367.22,0.0,0.56469,0.00016,31.18278]
[1779279052100,31.69,77367.1,0.0,0.56468,0.00016,31.18296]
[1779279057137,31.69,77367.41,0.0,0.56473,0.00016,31.18244]
[1779279062172,31.68,77367.14,0.0,0.56469,0.00016,31.18286]
[1779279068214,31.68,77367.53,0.0,0.56475,0.00016,31.1822]
[1779279073249,31.68,77371.51,0.0,0.56537,0.00016,31.17568]
[1779279079291,31.68,77368.61,0.0,0.56492,0.00016,31.1804]
[1779279084326,31.68,77370.91,0.0,0.56528,0.00016,31.17662]
[1779279090369,31.68,77371.77,0.0,0.56542,0.00016,31.17517]
[1779279095404,31.68,77373.23,0.0,0.56566,0.00016,31.16984]
[1779279101062,31.68,77373.24,0.0,0.56566,0.00016,31.1698]
[1779279110511,31.67,77374.24,0.0,0.56582,0.00016,31.16808]
[1779279115546,31.67,77375.56,0.0,0.56603,0.00016,31.16586]
[1779279120581,31.67,77379.45,0.0,0.56664,0.00016,31.15934]
[1779279125615,31.67,77378.48,0.0,0.56649,0.00016,31.16096]
[1779279130651,31.67,77379.22,0.0,0.56661,0.00016,31.1597]
[1779279136693,31.67,77379.19,0.0,0.56661,0.00016,31.15973]
[1779279138811,31.67,77376.04,0.0,0.56611,0.00016,31.165]
[1779279138912,31.67,77376.58,0.0,0.5662,0.00016,31.16409]
[1779279144749,31.67,77376.65,0.0,0.56621,0.00016,31.16395]
[1779279149107,31.67,77376.86,0.0,0.56624,0.00016,31.1636]
[1779279149208,31.67,77376.86,0.0,0.56624,0.00016,31.16358]
[1779279154819,31.67,77379.15,0.0,0.56661,0.00016,31.15683]
[1779279159854,31.66,77380.3,0.0,0.56679,0.00016,31.15488]
[1779279164889,31.66,77379.67,0.0,0.56669,0.00016,31.15594]
[1779279170931,31.66,77380.15,0.0,0.56677,0.00016,31.15512]
[1779279171764,31.66,77380.15,0.0,0.56677,0.00016,31.15512]
[1779279172945,31.66,77380.25,0.0,0.56678,0.00016,31.15495]
[1779279182008,31.66,77380.12,0.0,0.56677,0.00016,31.15516]
[1779279187043,31.66,77380.37,0.0,0.5668,0.00016,31.15474]
[1779279192291,31.66,77380.72,0.0,0.56686,0.00016,31.15414]
[1779279192497,31.66,77380.72,0.0,0.56686,0.00016,31.15414]
[1779279193085,31.66,77390.76,0.0,0.56843,0.00016,31.13694]
[1779279199127,31.67,77391.99,0.0,0.56862,0.00016,31.13484]
[1779279206176,31.67,77393.22,0.0,0.56881,0.00016,31.13273]
[1779279211211,31.67,77393.81,0.0,0.56891,0.00016,31.12882]
[1779279216246,31.67,77394.1,0.0,0.56895,0.00016,31.12833]
[1779279221281,31.67,77394.06,0.0,0.56895,0.00016,31.12841]
[1779279226316,31.67,77393.78,0.0,0.5689,0.00016,31.12891]
[1779279231351,31.67,77394.2,0.0,0.56897,0.00016,31.12818]
[1779279233205,31.67,77394.2,0.0,0.56897,0.00016,31.12818]
[1779279241421,31.67,77390.04,0.0,0.56832,0.00016,31.13541]
[1779279246456,31.67,77385.87,0.0,0.56767,0.00016,31.14257]
[1779279251491,31.67,77384.06,0.0,0.56738,0.00016,31.14563]
[1779279256527,31.66,77385.45,0.0,0.5676,0.00016,31.14323]
[1779279262569,31.66,77384.75,0.0,0.5675,0.00016,31.14439]
[1779279267604,31.66,77383.96,0.0,0.56738,0.00016,31.14571]
[1779279273646,31.66,77384.26,0.0,0.56743,0.00016,31.14227]
[1779279278681,31.66,77384.35,0.0,0.56745,0.00016,31.1421]
[1779279283725,31.66,77388.35,0.0,0.56807,0.00016,31.13521]
[1779279287727,31.66,77388.53,0.0,0.5681,0.00016,31.13489]
[1779279293786,31.66,77386.04,0.0,0.56771,0.00016,31.13916]
[1779279298368,31.66,77382.26,0.0,0.56712,0.00016,31.14559]
[1779279301126,31.66,77378.19,0.0,0.56649,0.00016,31.15245]
[1779279301210,31.66,77375.22,0.0,0.56602,0.00016,31.1574]
[1779279306877,31.66,77375.51,0.0,0.56607,0.00016,31.15692]
[1779279315940,31.66,77376.49,0.0,0.56622,0.00016,31.15528]
[1779279318961,31.65,77384.09,0.0,0.56741,0.00016,31.14244]
[1779279323925,31.65,77386.99,0.0,0.56787,0.00016,31.13744]
[1779279323997,31.65,77388.83,0.0,0.56816,0.00016,31.13426]
[1779279329031,31.65,77390.95,0.0,0.56849,0.00016,31.13053]
[1779279334067,31.65,77389.98,0.0,0.56835,0.00016,31.12928]
[1779279339103,31.65,77390.06,0.0,0.56837,0.00016,31.1291]
[1779279343161,31.65,77390.41,0.0,0.56842,0.00016,31.12846]
[1779279343177,31.65,77390.41,0.0,0.56842,0.00016,31.12846]
[1779279343256,31.65,77391.63,0.0,0.56862,0.00016,31.12633]
[1779279343387,31.65,77391.63,0.0,0.56862,0.00016,31.12633]
[1779279343405,31.65,77391.63,0.0,0.56862,0.00016,31.12633]
[1779279344137,31.65,77390.58,0.0,0.56845,0.00016,31.12815]
[1779279345187,31.65,77390.58,0.0,0.56845,0.00016,31.12815]
[1779279351186,31.64,77389.19,0.0,0.56824,0.00016,31.1305]
[1779279356221,31.64,77389.32,0.0,0.56826,0.00016,31.13022]
[1779279361255,31.64,77389.21,0.0,0.56825,0.00016,31.13036]
[1779279367297,31.64,77389.42,0.0,0.56829,0.00016,31.12994]
[1779279372334,31.63,77389.9,0.0,0.56836,0.00016,31.12906]
[1779279372825,31.63,77389.9,0.0,0.56836,0.00016,31.12906]
[1779279373140,31.63,77389.9,0.0,0.56836,0.00016,31.12906]
[1779279373715,31.63,77392.81,0.0,0.56882,0.00016,31.12397]
[1779279373770,31.63,77392.81,0.0,0.56882,0.00016,31.12397]
[1779279380391,31.63,77394.26,0.0,0.56905,0.00016,31.12138]
[1779279381392,31.63,77394.26,0.0,0.56905,0.00016,31.12138]
[1779279381493,31.63,77394.26,0.0,0.56905,0.00016,31.12138]
[1779279384419,31.63,77400.94,0.0,0.5701,0.00016,31.10952]
[1779279389454,31.63,77404.11,0.0,0.5706,0.00016,31.10376]
[1779279392601,31.63,77404.2,0.0,0.57062,0.00016,31.10067]
[1779279395700,31.63,77404.62,0.0,0.57069,0.00016,31.09986]
[1779279395867,31.63,77404.62,0.0,0.57069,0.00016,31.09986]
[1779279403554,31.63,77403.83,0.0,0.57057,0.00016,31.10131]
[1779279408589,31.63,77401.85,0.0,0.57025,0.00016,31.10492]
[1779279413624,31.63,77402.9,0.0,0.57041,0.00016,31.10307]
[1779279418659,31.63,77403.54,0.0,0.57052,0.00016,31.10189]
[1779279424703,31.63,77403.48,0.0,0.57051,0.00016,31.10197]
[1779279429736,31.63,77402.64,0.0,0.57038,0.00016,31.10348]
[1779279434770,31.63,77402.59,0.0,0.57037,0.00016,31.10359]
[1779279439806,31.63,77402.16,0.0,0.5703,0.00016,31.10439]
[1779279444840,31.63,77404.06,0.0,0.5706,0.00016,31.10098]
[1779279449877,31.63,77403.62,0.0,0.57053,0.00016,31.10181]
[1779279454911,31.63,77403.18,0.0,0.57046,0.00016,31.09969]
[1779279459946,31.63,77402.11,0.0,0.57029,0.00016,31.10164]
[1779279464981,31.63,77402.22,0.0,0.57031,0.00016,31.10146]
[1779279470016,31.63,77403.28,0.0,0.57047,0.00016,31.09958]
[1779279477065,31.64,77405.51,0.0,0.57082,0.00016,31.09558]
[1779279482101,31.63,77406.08,0.0,0.57091,0.00016,31.09453]
[1779279488318,31.64,77406.55,0.0,0.57098,0.00016,31.09369]
[1779279494186,31.64,77406.42,0.0,0.57095,0.00016,31.09411]
[1779279499221,31.65,77406.52,0.0,0.57096,0.00016,31.09406]
[1779279504256,31.65,77407.49,0.0,0.5711,0.00016,31.09243]
[1779279505871,31.65,77407.59,0.0,0.57111,0.00016,31.09227]
[1779279511305,31.65,77408.86,0.0,0.57132,0.00016,31.08699]
[1779279516340,31.65,77410.68,0.0,0.57162,0.00016,31.08352]
[1779279521375,31.64,77410.67,0.0,0.57162,0.00016,31.0834]
[1779279526410,31.64,77411.46,0.0,0.57176,0.00016,31.0818]
[1779279531445,31.63,77412.01,0.0,0.57186,0.00016,31.08062]
[1779279537487,31.62,77412.17,0.0,0.5719,0.00016,31.08012]
[1779279542522,31.61,77412.14,0.0,0.5719,0.00016,31.07999]
[1779279545068,31.61,77412.45,0.0,0.57196,0.00016,31.07934]
[1779279545205,31.61,77412.45,0.0,0.57196,0.00016,31.07934]
[1779279545281,31.61,77412.45,0.0,0.57196,0.00016,31.07931]
[1779279545765,31.61,77412.45,0.0,0.57196,0.00016,31.07931]
[1779279545846,31.61,77412.45,0.0,0.57196,0.00016,31.07931]
[1779279546194,31.61,77412.45,0.0,0.57196,0.00016,31.07931]
[1779279546323,31.61,77412.45,0.0,0.57196,0.00016,31.07931]
[1779279546733,31.61,77407.54,0.0,0.57119,0.00016,31.08834]
[1779279547153,31.61,77407.54,0.0,0.57119,0.00016,31.08834]
[1779279547476,31.61,77407.54,0.0,0.57119,0.00016,31.08834]
[1779279547495,31.61,77395.05,0.0,0.56923,0.00016,31.11079]
[1779279547620,31.61,77379.68,0.0,0.56681,0.00016,31.13736]
[1779279548869,31.61,77379.68,0.0,0.56681,0.00016,31.13736]
[1779279548970,31.61,77377.78,0.0,0.56652,0.00016,31.14056]
[1779279554206,31.61,77380.98,0.0,0.56702,0.00016,31.13515]
[1779279561655,31.61,77385.96,0.0,0.5678,0.00016,31.12664]
[1779279566690,31.61,77385.28,0.0,0.56769,0.00016,31.12783]
[1779279569810,31.61,77385.9,0.0,0.56779,0.00016,31.12677]
[1779279569832,31.61,77385.93,0.0,0.56779,0.00016,31.12673]
[1779279576760,31.61,77386.04,0.0,0.56781,0.00016,31.12368]
[1779279583809,31.62,77386.31,0.0,0.56785,0.00016,31.12325]
[1779279589851,31.62,77386.73,0.0,0.56792,0.00016,31.12256]
[1779279594888,31.62,77386.5,0.0,0.56788,0.00016,31.12298]
[1779279599922,31.62,77384.61,0.0,0.56758,0.00016,31.12625]
[1779279602943,31.62,77374.9,0.0,0.56605,0.00016,31.14268]
[1779279604617,31.62,77374.89,0.0,0.56605,0.00016,31.14269]
[1779279606776,31.62,77374.54,0.0,0.566,0.00016,31.14327]
[1779279606831,31.62,77374.54,0.0,0.566,0.00016,31.14327]
[1779279612009,31.62,77368.58,0.0,0.56506,0.00016,31.15311]
[1779279617042,31.62,77366.75,0.0,0.56477,0.00016,31.1561]
[1779279622077,31.62,77366.87,0.0,0.56479,0.00016,31.15592]
[1779279627113,31.62,77366.35,0.0,0.56471,0.00016,31.15677]
[1779279630780,31.62,77365.45,0.0,0.56457,0.00016,31.15823]
[1779279633205,31.62,77362.7,0.0,0.56414,0.00016,31.15979]
[1779279639196,31.62,77358.72,0.0,0.56351,0.00016,31.16618]
[1779279644232,31.62,77358.28,0.0,0.56344,0.00016,31.16692]
[1779279647253,31.63,77352.46,0.0,0.56252,0.00016,31.17609]
[1779279647858,31.63,77352.46,0.0,0.56252,0.00016,31.17609]
[1779279653376,31.63,77349.78,0.0,0.56209,0.00016,31.18029]
[1779279655502,31.63,77346.61,0.0,0.56159,0.00016,31.1852]
[1779279655602,31.63,77346.15,0.0,0.56152,0.00016,31.18593]
[1779279656712,31.63,77344.52,0.0,0.56126,0.00016,31.18841]
[1779279656973,31.63,77344.52,0.0,0.56126,0.00016,31.18841]
[1779279657326,31.63,77339.21,0.0,0.56042,0.00016,31.19638]
[1779279662361,31.62,77337.23,0.0,0.56012,0.00016,31.19921]
[1779279663237,31.62,77337.23,0.0,0.56012,0.00016,31.19921]
[1779279668403,31.62,77329.89,0.0,0.55897,0.00016,31.2099]
[1779279673438,31.62,77329.48,0.0,0.55891,0.00016,31.21048]
[1779279679480,31.61,77331.43,0.0,0.55922,0.00016,31.20756]
[1779279682026,31.61,77331.36,0.0,0.55921,0.00016,31.20764]
[1779279682028,31.61,77331.36,0.0,0.55921,0.00016,31.20764]
[1779279682501,31.61,77332.13,0.0,0.55933,0.00016,31.20652]
[1779279687536,31.62,77333.66,0.0,0.55957,0.00016,31.20436]
[1779279694585,31.62,77338.04,0.0,0.56025,0.00016,31.19511]
[1779279694955,31.62,77338.04,0.0,0.56025,0.00016,31.19511]
[1779279695592,31.62,77330.72,0.0,0.5591,0.00016,31.20585]
[1779279700627,31.62,77329.75,0.0,0.55895,0.00016,31.20722]
[1779279704361,31.62,77325.61,0.0,0.5583,0.00016,31.21316]
[1779279711704,31.62,77322.01,0.0,0.55774,0.00016,31.2182]
[1779279717438,31.61,77324.18,0.0,0.55809,0.00016,31.21504]
[1779279722782,31.6,77325.04,0.0,0.55823,0.00016,31.21369]
[1779279724840,31.6,77325.6,0.0,0.55832,0.00016,31.21287]
[1779279730838,31.59,77325.99,0.0,0.55839,0.00016,31.21219]
[1779279735873,31.59,77325.43,0.0,0.55831,0.00016,31.21291]
[1779279740908,31.59,77320.96,0.0,0.55761,0.00016,31.21921]
[1779279741852,31.59,77320.96,0.0,0.55761,0.00016,31.21921]
[1779279748963,31.58,77321.06,0.0,0.55763,0.00016,31.21902]
[1779279753999,31.58,77320.84,0.0,0.5576,0.00016,31.21641]
[1779279758072,31.58,77318.13,0.0,0.55718,0.00016,31.22018]
[1779279764071,31.57,77317.06,0.0,0.55701,0.00016,31.2216]
[1779279769106,31.57,77316.85,0.0,0.55699,0.00016,31.22184]
[1779279773134,31.57,77310.67,0.0,0.55601,0.00016,31.2303]
[1779279778169,31.57,77308.32,0.0,0.55564,0.00016,31.2335]
[1779279783204,31.57,77309.89,0.0,0.55588,0.00016,31.2314]
[1779279788241,31.57,77309.75,0.0,0.55586,0.00016,31.23162]
[1779279793769,31.58,77309.54,0.0,0.55582,0.00016,31.23192]
[1779279799316,31.58,77307.36,0.0,0.55548,0.00016,31.23489]
[1779279803729,31.58,77307.09,0.0,0.55543,0.00016,31.23526]
[1779279809386,31.58,77310.79,0.0,0.55601,0.00016,31.23029]
[1779279815429,31.58,77312.08,0.0,0.55622,0.00016,31.22567]
[1779279820463,31.58,77311.71,0.0,0.55616,0.00016,31.22615]
[1779279825498,31.58,77314.72,0.0,0.55664,0.00016,31.22199]
[1779279830533,31.58,77316.06,0.0,0.55686,0.00016,31.22012]
[1779279831449,31.58,77316.06,0.0,0.55686,0.00016,31.22012]
[1779279836575,31.57,77322.24,0.0,0.55784,0.00016,31.21144]
[1779279837390,31.57,77322.24,0.0,0.55784,0.00016,31.21144]
[1779279842676,31.57,77322.85,0.0,0.55794,0.00016,31.21056]
[1779279842709,31.57,77322.85,0.0,0.55794,0.00016,31.21056]
[1779279842840,31.57,77322.4,0.0,0.55786,0.00016,31.21119]
[1779279843626,31.57,77331.86,0.0,0.55936,0.00016,31.19759]
[1779279848662,31.58,77332.31,0.0,0.55942,0.00016,31.19702]
[1779279852036,31.58,77332.7,0.0,0.55948,0.00016,31.1965]
[1779279852691,31.58,77344.56,0.0,0.56135,0.00016,31.17879]
[1779279853698,31.58,77350.49,0.0,0.56228,0.00016,31.16969]
[1779279858733,31.59,77352.58,0.0,0.56261,0.00016,31.1665]
[1779279863768,31.59,77352.24,0.0,0.56255,0.00016,31.16709]
[1779279865295,31.59,77352.66,0.0,0.56262,0.00016,31.16645]
[1779279865762,31.59,77352.66,0.0,0.56262,0.00016,31.16645]
[1779279865782,31.59,77353.19,0.0,0.5627,0.00016,31.16564]
[1779279870817,31.6,77355.1,0.0,0.56299,0.00016,31.16272]
[1779279874845,31.6,77361.85,0.0,0.56406,0.00016,31.14915]
[1779279880887,31.6,77364.19,0.0,0.56442,0.00016,31.14543]
[1779279885922,31.6,77364.47,0.0,0.56446,0.00016,31.14501]
[1779279891034,31.6,77367.12,0.0,0.56488,0.00016,31.14073]
[1779279893037,31.61,77367.15,0.0,0.56488,0.00016,31.14069]
[1779279900029,31.61,77367.5,0.0,0.56493,0.00016,31.14013]
[1779279903941,31.61,77371.55,0.0,0.56557,0.00016,31.13348]
[1779279907078,31.61,77378.52,0.0,0.56667,0.00016,31.12183]
[1779279912113,31.61,77377.29,0.0,0.56647,0.00016,31.12392]
[1779279917152,31.61,77375.69,0.0,0.56622,0.00016,31.12662]
[1779279922187,31.61,77375.65,0.0,0.56621,0.00016,31.12669]
[1779279925737,31.61,77374.5,0.0,0.56603,0.00016,31.12862]
[1779279925787,31.61,77374.5,0.0,0.56603,0.00016,31.12862]
[1779279926046,31.61,77375.5,0.0,0.56619,0.00016,31.12695]
[1779279926148,31.61,77375.5,0.0,0.56619,0.00016,31.12695]
[1779279926870,31.61,77375.5,0.0,0.56619,0.00016,31.12695]
[1779279926906,31.61,77392.48,0.0,0.56886,0.00016,31.09789]
[1779279927295,31.61,77392.48,0.0,0.56886,0.00016,31.09789]
[1779279927645,31.61,77403.7,0.0,0.57062,0.00016,31.07789]
[1779279929887,31.61,77404.28,0.0,0.57071,0.00016,31.07684]
[1779279930426,31.61,77404.84,0.0,0.5708,0.00016,31.07585]
[1779279931906,31.61,77408.34,0.0,0.57134,0.00016,31.0695]
[1779279932789,31.61,77416.67,0.0,0.57265,0.00016,31.0512]
[1779279933599,31.61,77426.88,0.0,0.57425,0.00016,31.03184]
[1779279936014,31.61,77425.5,0.0,0.57404,0.00016,31.03443]
[1779279941320,31.61,77425.42,0.0,0.57403,0.00016,31.0346]
[1779279946355,31.61,77424.83,0.0,0.57394,0.00016,31.03561]
[1779279951390,31.6,77426.1,0.0,0.57415,0.00016,31.03305]
[1779279956425,31.6,77427.56,0.0,0.57439,0.00016,31.03012]
[1779279958439,31.6,77433.91,0.0,0.57539,0.00016,31.01774]
[1779279960352,31.6,77433.26,0.0,0.57528,0.00016,31.01902]
[1779279963507,31.6,77433.42,0.0,0.57531,0.00016,31.01875]
[1779279963611,31.6,77456.85,0.0,0.57897,0.00016,30.97164]
[1779279964888,31.6,77446.39,0.0,0.57734,0.00016,30.99297]
[1779279970485,31.6,77447.3,0.0,0.57749,0.00016,30.99107]
[1779279975562,31.59,77443.03,0.0,0.57682,0.00016,30.99962]
[1779279980751,31.59,77442.48,0.0,0.57673,0.00016,31.00072]
[1779279983870,31.59,77437.54,0.0,0.57596,0.00016,31.01053]
[1779279984828,31.59,77437.59,0.0,0.57597,0.00016,31.01045]
[1779279984884,31.59,77437.59,0.0,0.57597,0.00016,31.01045]
[1779279984908,31.59,77425.68,0.0,0.5741,0.00016,31.03363]
[1779279990669,31.6,77424.92,0.0,0.57398,0.00016,31.03517]
[1779279995703,31.6,77425.35,0.0,0.57404,0.00016,31.03153]
[1779279998141,31.6,77422.12,0.0,0.57353,0.00016,31.03772]
[1779279998407,31.6,77422.12,0.0,0.57353,0.00016,31.03772]
[1779279998524,31.6,77422.12,0.0,0.57353,0.00016,31.03772]
[1779279998724,31.6,77419.15,0.0,0.57307,0.00016,31.04333]
[1779280002287,31.6,77418.13,0.0,0.57291,0.00016,31.04519]
[1779280007787,31.6,77419.38,0.0,0.57312,0.00016,31.04274]
[1779280010131,31.6,77419.18,0.0,0.57309,0.00016,31.0431]
[1779280013829,31.59,77413.0,0.0,0.57212,0.00016,31.05458]
[1779280014736,31.59,77413.0,0.0,0.57212,0.00016,31.05458]
[1779280019871,31.59,77408.71,0.0,0.57145,0.00016,31.06247]
[1779280024907,31.59,77409.99,0.0,0.57165,0.00016,31.06015]
[1779280029341,31.59,77412.59,0.0,0.57205,0.00016,31.05542]
[1779280034984,31.6,77415.9,0.0,0.57256,0.00016,31.04936]
[1779280040047,31.6,77416.75,0.0,0.57269,0.00016,31.04782]
[1779280040082,31.6,77419.48,0.0,0.57312,0.00016,31.0427]
[1779280046061,31.6,77421.38,0.0,0.57343,0.00016,31.03899]
[1779280051096,31.59,77420.92,0.0,0.57337,0.00016,31.03686]
[1779280056134,31.59,77422.17,0.0,0.57357,0.00016,31.03443]
[1779280061169,31.59,77423.78,0.0,0.57382,0.00016,31.03138]
[1779280066204,31.59,77421.8,0.0,0.57351,0.00016,31.03516]
[1779280071239,31.59,77422.12,0.0,0.57356,0.00016,31.03457]
[1779280076274,31.59,77421.58,0.0,0.57347,0.00016,31.03561]
[1779280081309,31.59,77423.64,0.0,0.57379,0.00016,31.0317]
[1779280087354,31.59,77423.31,0.0,0.57374,0.00016,31.03234]
[1779280091136,31.59,77423.55,0.0,0.57378,0.00016,31.03188]
[1779280091258,31.59,77423.6,0.0,0.57379,0.00016,31.03179]
[1779280098430,31.59,77423.8,0.0,0.57383,0.00016,31.03127]
[1779280103465,31.59,77424.06,0.0,0.57387,0.00016,31.03067]
[1779280108685,31.58,77425.47,0.0,0.5741,0.00016,31.02789]
[1779280110968,31.58,77425.38,0.0,0.57409,0.00016,31.02804]
[1779280116556,31.58,77421.33,0.0,0.57346,0.00016,31.03284]
[1779280121593,31.58,77425.75,0.0,0.57415,0.00016,31.02446]
[1779280126626,31.58,77425.33,0.0,0.57408,0.00016,31.02529]
[1779280131661,31.59,77425.57,0.0,0.57412,0.00016,31.02487]
[1779280137134,31.59,77425.57,0.0,0.57412,0.00016,31.0249]
[1779280143914,31.59,77425.44,0.0,0.57409,0.00016,31.02519]
[1779280149791,31.59,77425.27,0.0,0.57406,0.00016,31.02556]
[1779280154824,31.59,77426.51,0.0,0.57425,0.00016,31.02321]
[1779280159860,31.59,77426.61,0.0,0.57427,0.00016,31.02304]
[1779280164895,31.59,77425.3,0.0,0.57406,0.00016,31.02559]
[1779280170937,31.59,77425.91,0.0,0.57415,0.00016,31.02445]
[1779280177986,31.6,77426.06,0.0,0.57418,0.00016,31.02129]
[1779280186042,31.6,77426.38,0.0,0.57423,0.00016,31.02071]
[1779280191077,31.6,77426.54,0.0,0.57425,0.00016,31.02042]
[1779280196112,31.6,77427.04,0.0,0.57433,0.00016,31.01947]
[1779280201147,31.6,77426.99,0.0,0.57432,0.00016,31.01958]
[1779280206182,31.6,77429.27,0.0,0.57468,0.00016,31.01519]
[1779280208710,31.6,77431.83,0.0,0.57508,0.00016,31.01022]
[1779280212224,31.6,77438.74,0.0,0.57616,0.00016,30.99663]
[1779280213553,31.6,77441.56,0.0,0.57661,0.00016,30.99102]
[1779280219125,31.6,77446.86,0.0,0.57744,0.00016,30.98035]
[1779280219183,31.6,77446.86,0.0,0.57744,0.00016,30.98035]
[1779280219545,31.6,77446.86,0.0,0.57744,0.00016,30.98035]
[1779280219638,31.6,77447.89,0.0,0.5776,0.00016,30.97827]
[1779280225317,31.6,77447.45,0.0,0.57753,0.00016,30.97913]
[1779280231359,31.59,77446.26,0.0,0.57735,0.00016,30.97859]
[1779280236447,31.59,77441.11,0.0,0.57655,0.00016,30.9889]
[1779280242437,31.59,77436.14,0.0,0.57577,0.00016,30.99869]
[1779280247472,31.59,77434.17,0.0,0.57547,0.00016,31.00255]
[1779280252507,31.59,77438.01,0.0,0.57607,0.00016,30.99499]
[1779280257542,31.59,77441.55,0.0,0.57662,0.00016,30.98793]
[1779280262577,31.59,77443.16,0.0,0.57688,0.00016,30.98467]
[1779280267612,31.59,77444.65,0.0,0.57711,0.00016,30.98163]
[1779280272647,31.59,77442.31,0.0,0.57675,0.00016,30.98629]
[1779280277682,31.59,77438.76,0.0,0.5762,0.00016,30.99331]
[1779280288759,31.58,77439.3,0.0,0.57629,0.00016,30.99218]
[1779280293794,31.58,77432.4,0.0,0.57521,0.00016,31.00284]
[1779280298829,31.58,77432.52,0.0,0.57523,0.00016,31.00263]
[1779280303864,31.58,77433.22,0.0,0.57534,0.00016,31.00127]
[1779280308899,31.58,77432.87,0.0,0.57528,0.00016,31.00196]
[1779280313934,31.58,77431.38,0.0,0.57505,0.00016,31.00488]
[1779280318969,31.58,77431.94,0.0,0.57513,0.00016,31.0038]
[1779280326021,31.59,77430.15,0.0,0.57485,0.00016,31.0073]
[1779280330139,31.59,77426.81,0.0,0.57433,0.00016,31.01377]
[1779280336136,31.59,77427.79,0.0,0.57448,0.00016,31.01191]
[1779280342145,31.58,77425.31,0.0,0.5741,0.00016,31.01662]
[1779280347180,31.58,77423.91,0.0,0.57388,0.00016,31.01923]
[1779280353222,31.58,77424.69,0.0,0.57401,0.00016,31.01476]
[1779280358263,31.58,77424.67,0.0,0.57401,0.00016,31.01475]
[1779280365396,31.58,77424.73,0.0,0.57403,0.00016,31.01459]
[1779280371354,31.57,77424.96,0.0,0.57407,0.00016,31.01407]
[1779280376389,31.57,77425.05,0.0,0.57408,0.00016,31.01385]
[1779280381425,31.57,77424.85,0.0,0.57406,0.00016,31.01419]
[1779280386460,31.57,77424.76,0.0,0.57404,0.00016,31.01432]
[1779280391494,31.57,77424.56,0.0,0.57402,0.00016,31.01466]
[1779280396530,31.57,77424.92,0.0,0.57408,0.00016,31.01391]
[1779280402273,31.56,77424.53,0.0,0.57402,0.00016,31.01462]
[1779280404586,31.56,77430.22,0.0,0.57491,0.00016,31.00359]
[1779280409621,31.56,77431.86,0.0,0.57517,0.00016,31.00036]
[1779280415663,31.56,77434.51,0.0,0.5756,0.00016,30.99222]
[1779280420698,31.56,77434.98,0.0,0.57567,0.00016,30.99127]
[1779280426223,31.56,77435.34,0.0,0.57573,0.00016,30.99055]
[1779280426743,31.56,77441.93,0.0,0.57676,0.00016,30.97746]
[1779280428309,31.56,77441.93,0.0,0.57676,0.00016,30.97746]
[1779280428333,31.56,77441.93,0.0,0.57676,0.00016,30.97746]
[1779280428338,31.56,77441.93,0.0,0.57676,0.00016,30.97746]
[1779280428435,31.56,77445.15,0.0,0.57727,0.00016,30.97098]
[1779280432789,31.56,77451.81,0.0,0.5783,0.00016,30.95761]
[1779280437824,31.57,77454.3,0.0,0.57868,0.00016,30.9527]
[1779280442859,31.58,77456.29,0.0,0.57898,0.00016,30.94879]
[1779280447113,31.58,77462.34,0.0,0.57992,0.00016,30.93633]
[1779280452529,31.58,77465.35,0.0,0.58038,0.00016,30.93013]
[1779280452624,31.58,77465.35,0.0,0.58038,0.00016,30.93013]
[1779280452929,31.59,77467.22,0.0,0.58067,0.00016,30.9262]
[1779280453648,31.59,77467.22,0.0,0.58067,0.00016,30.9262]
[1779280454529,31.59,77471.14,0.0,0.58128,0.00016,30.91789]
[1779280458157,31.59,77470.63,0.0,0.58119,0.00016,30.91909]
[1779280464010,31.6,77468.53,0.0,0.58084,0.00016,30.92387]
[1779280469042,31.61,77468.25,0.0,0.58079,0.00016,30.92471]
[1779280472839,31.61,77468.41,0.0,0.58081,0.00016,30.9216]
[1779280473070,31.61,77467.11,0.0,0.5806,0.00016,30.92441]
[1779280478105,31.62,77463.05,0.0,0.57995,0.00016,30.93319]
[1779280483201,31.62,77463.3,0.0,0.57998,0.00016,30.93287]
[1779280483271,31.62,77463.3,0.0,0.57998,0.00016,30.93287]
[1779280489182,31.64,77463.51,0.0,0.57999,0.00016,30.9328]
[1779280494218,31.64,77464.02,0.0,0.58005,0.00016,30.93199]
[1779280499251,31.65,77463.98,0.0,0.58003,0.00016,30.93239]
[1779280504287,31.66,77462.92,0.0,0.57984,0.00016,30.93487]
[1779280509322,31.67,77463.57,0.0,0.57993,0.00016,30.93377]
[1779280514357,31.68,77463.35,0.0,0.57988,0.00016,30.9345]
[1779280519392,31.68,77465.75,0.0,0.58024,0.00016,30.92973]
[1779280524427,31.69,77465.67,0.0,0.58021,0.00016,30.93014]
[1779280529462,31.7,77468.78,0.0,0.58068,0.00016,30.92384]
[1779280534496,31.71,77467.49,0.0,0.58047,0.00016,30.92388]
[1779280539532,31.71,77467.58,0.0,0.58047,0.00016,30.92393]
[1779280544567,31.72,77467.23,0.0,0.5804,0.00016,30.92491]
[1779280549604,31.73,77467.32,0.0,0.5804,0.00016,30.92497]
[1779280551463,31.73,77467.32,0.0,0.5804,0.00016,30.92497]
[1779280556651,31.74,77463.68,0.0,0.57981,0.00016,30.93294]
[1779280561686,31.75,77464.73,0.0,0.57996,0.00016,30.931]
[1779280563584,31.75,77464.73,0.0,0.57996,0.00016,30.931]
[1779280572763,31.76,77468.44,0.0,0.5805,0.00016,30.92372]
[1779280577798,31.77,77468.34,0.0,0.58047,0.00016,30.92415]
[1779280578776,31.77,77468.34,0.0,0.58047,0.00016,30.92415]
[1779280579812,31.77,77459.08,0.0,0.57903,0.00016,30.94347]
[1779280585145,31.78,77455.39,0.0,0.57844,0.00016,30.95123]
[1779280590294,31.78,77455.53,0.0,0.57846,0.00016,30.95104]
[1779280595925,31.79,77455.49,0.0,0.57843,0.00016,30.94868]
[1779280601967,31.8,77455.93,0.0,0.57848,0.00016,30.94802]
[1779280607002,31.81,77456.06,0.0,0.57849,0.00016,30.94793]
[1779280612037,31.81,77456.4,0.0,0.57853,0.00016,30.94739]
[1779280618080,31.82,77456.39,0.0,0.57852,0.00016,30.94757]
[1779280623115,31.82,77456.33,0.0,0.5785,0.00016,30.94781]
[1779280628150,31.82,77456.49,0.0,0.57852,0.00016,30.9476]
[1779280635199,31.83,77456.27,0.0,0.57847,0.00016,30.94824]
[1779280637545,31.83,77456.96,0.0,0.57858,0.00016,30.94687]
[1779280643258,31.84,77457.74,0.0,0.57869,0.00016,30.94549]
[1779280647565,31.84,77458.05,0.0,0.57873,0.00016,30.94492]
[1779280654257,31.85,77458.11,0.0,0.57873,0.00016,30.94211]
[1779280654294,31.85,77458.11,0.0,0.57873,0.00016,30.94211]
[1779280654336,31.85,77457.37,0.0,0.57861,0.00016,30.94368]
[1779280657402,31.85,77456.35,0.0,0.57845,0.00016,30.94578]
[1779280657460,31.85,77456.51,0.0,0.57848,0.00016,30.94542]
[1779280657831,31.85,77456.51,0.0,0.57848,0.00016,30.94542]
[1779280663399,31.85,77457.58,0.0,0.57863,0.00016,30.94345]
[1779280669441,31.86,77456.62,0.0,0.57847,0.00016,30.94562]
[1779280672681,31.86,77457.24,0.0,0.57856,0.00016,30.94443]
[1779280678504,31.87,77456.81,0.0,0.57848,0.00016,30.94557]
[1779280683539,31.88,77456.29,0.0,0.57838,0.00016,30.94681]
[1779280688574,31.88,77455.81,0.0,0.5783,0.00016,30.94798]
[1779280693609,31.89,77456.09,0.0,0.57833,0.00016,30.94758]
[1779280698644,31.89,77456.23,0.0,0.57834,0.00016,30.94744]
[1779280703680,31.9,77455.73,0.0,0.57826,0.00016,30.94858]
[1779280709722,31.9,77456.78,0.0,0.57841,0.00016,30.94659]
[1779280716771,31.91,77456.62,0.0,0.57838,0.00016,30.94412]
[1779280721806,31.91,77456.68,0.0,0.57839,0.00016,30.94407]
[1779280726841,31.91,77455.93,0.0,0.57827,0.00016,30.94566]
[1779280732882,31.91,77455.86,0.0,0.57825,0.00015,30.94587]
[1779280737918,31.91,77456.28,0.0,0.57831,0.00015,30.94508]
[1779280739943,31.91,77456.43,0.0,0.57834,0.00015,30.94479]
[1779280740044,31.91,77455.43,0.0,0.57818,0.00015,30.94681]
[1779280745974,31.91,77456.12,0.0,0.57829,0.00015,30.94541]
[1779280748028,31.91,77455.68,0.0,0.57822,0.00015,30.94629]
[1779280748030,31.91,77455.68,0.0,0.57822,0.00015,30.94629]
[1779280748130,31.91,77455.68,0.0,0.57822,0.00015,30.94629]
[1779280754031,31.91,77459.69,0.0,0.57884,0.00015,30.93818]
[1779280759065,31.92,77459.82,0.0,0.57886,0.00015,30.93793]
[1779280764101,31.92,77460.21,0.0,0.57892,0.00015,30.93715]
[1779280766085,31.92,77460.21,0.0,0.57892,0.00015,30.93715]
[1779280778199,31.92,77460.23,0.0,0.57893,0.00015,30.93424]
[1779280783234,31.92,77460.22,0.0,0.57892,0.00015,30.93427]
[1779280790445,31.92,77460.47,0.0,0.57896,0.00015,30.93377]
[1779280796325,31.92,77458.69,0.0,0.57868,0.00015,30.93744]
[1779280801363,31.92,77458.79,0.0,0.5787,0.00015,30.93726]
[1779280808414,31.92,77458.88,0.0,0.57871,0.00015,30.93711]
[1779280813449,31.92,77458.22,0.0,0.57861,0.00015,30.93847]
[1779280820503,31.92,77458.0,0.0,0.57857,0.00015,30.93894]
[1779280823830,31.92,77457.99,0.0,0.57857,0.00015,30.93897]
[1779280824530,31.92,77456.82,0.0,0.57839,0.00015,30.94135]
[1779280830572,31.92,77456.36,0.0,0.57832,0.00015,30.94228]
[1779280835608,31.92,77453.28,0.0,0.57784,0.00016,30.94556]
[1779280837622,31.92,77447.05,0.0,0.57688,0.00016,30.95798]
[1779280842657,31.92,77443.89,0.0,0.57639,0.00016,30.96415]
[1779280850896,31.92,77443.72,0.0,0.57637,0.00016,30.96443]
[1779280851154,31.92,77443.67,0.0,0.57637,0.00016,30.96446]
[1779280859776,31.91,77439.05,0.0,0.57566,0.00016,30.9733]
[1779280866825,31.9,77439.47,0.0,0.57574,0.00016,30.97232]
[1779280874882,31.9,77439.03,0.0,0.57568,0.00016,30.97299]
[1779280879918,31.89,77437.25,0.0,0.57541,0.00016,30.97631]
[1779280883945,31.89,77442.96,0.0,0.57631,0.00016,30.96507]
[1779280889987,31.89,77443.06,0.0,0.57633,0.00016,30.96473]
[1779280892001,31.88,77449.07,0.0,0.57727,0.00016,30.94988]
[1779280898043,31.88,77449.25,0.0,0.57731,0.00016,30.94941]
[1779280903077,31.88,77449.39,0.0,0.57734,0.00016,30.94904]
[1779280908113,31.87,77449.74,0.0,0.5774,0.00016,30.94826]
[1779280913148,31.87,77449.92,0.0,0.57743,0.00016,30.94782]
[1779280918183,31.87,77451.44,0.0,0.57767,0.00016,30.9447]
[1779280920709,31.87,77452.07,0.0,0.57777,0.00016,30.94343]
[1779280920724,31.87,77452.07,0.0,0.57777,0.00016,30.9434]
[1779280926239,31.87,77455.96,0.0,0.57837,0.00016,30.93567]
[1779280931273,31.88,77457.65,0.0,0.57862,0.00016,30.93236]
[1779280936309,31.88,77459.6,0.0,0.57892,0.00016,30.92848]
[1779280942353,31.88,77459.54,0.0,0.5789,0.00016,30.92872]
[1779280944320,31.88,77459.53,0.0,0.5789,0.00016,30.92875]
[1779280944366,31.88,77459.02,0.0,0.57882,0.00016,30.92981]
[1779280947164,31.88,77458.24,0.0,0.5787,0.00016,30.9314]
[1779280947388,31.88,77458.95,0.0,0.57881,0.00016,30.92994]
[1779280952423,31.89,77461.12,0.0,0.57915,0.00016,30.92267]
[1779280954408,31.89,77461.2,0.0,0.57916,0.00016,30.92252]
[1779280954689,31.89,77460.66,0.0,0.57907,0.00016,30.92364]
[1779280959860,31.89,77457.93,0.0,0.57865,0.00016,30.9292]
[1779280959961,31.89,77458.2,0.0,0.57869,0.00016,30.92864]
[1779280964326,31.89,77458.38,0.0,0.57872,0.00016,30.92833]
[1779280964428,31.89,77458.38,0.0,0.57872,0.00016,30.92834]
[1779280969541,31.89,77457.19,0.0,0.57853,0.00016,30.93074]
[1779280974576,31.89,77457.49,0.0,0.57858,0.00016,30.9301]
[1779280979613,31.89,77457.79,0.0,0.57863,0.00016,30.92946]
[1779280983849,31.89,77457.48,0.0,0.57858,0.00016,30.93008]
[1779280983950,31.89,77457.48,0.0,0.57858,0.00016,30.93006]
[1779280989683,31.89,77458.64,0.0,0.57876,0.00016,30.92779]
[1779280994718,31.89,77458.18,0.0,0.57868,0.00016,30.92882]
[1779280999753,31.89,77458.4,0.0,0.57871,0.00016,30.92848]
[1779281005795,31.9,77458.63,0.0,0.57874,0.00016,30.92811]
[1779281010829,31.9,77458.02,0.0,0.57864,0.00016,30.92944]
[1779281015865,31.9,77457.88,0.0,0.57862,0.00016,30.9269]
[1779281023921,31.91,77459.15,0.0,0.5788,0.00016,30.92445]
[1779281028956,31.91,77460.08,0.0,0.57894,0.00016,30.92263]
[1779281036008,31.91,77459.72,0.0,0.57888,0.00016,30.92347]
[1779281041041,31.92,77459.5,0.0,0.57884,0.00016,30.924]
[1779281046076,31.92,77459.8,0.0,0.57888,0.00015,30.92347]
[1779281051111,31.92,77459.43,0.0,0.57882,0.00015,30.9243]
[1779281056146,31.92,77459.13,0.0,0.57877,0.00015,30.92499]
[1779281061458,31.92,77459.16,0.0,0.57877,0.00015,30.92494]
[1779281061559,31.93,77459.16,0.0,0.57877,0.00015,30.92501]
[1779281067222,31.92,77456.54,0.0,0.57837,0.00016,30.93028]
[1779281072257,31.92,77456.18,0.0,0.57832,0.00016,30.92804]
[1779281077293,31.92,77456.04,0.0,0.5783,0.00016,30.92828]
[1779281082328,31.92,77457.19,0.0,0.57848,0.00016,30.92591]
[1779281087363,31.92,77457.58,0.0,0.57854,0.00016,30.92508]
[1779281093405,31.92,77457.28,0.0,0.5785,0.00016,30.92565]
[1779281098440,31.92,77456.72,0.0,0.57841,0.00016,30.92675]
[1779281104482,31.91,77455.82,0.0,0.57828,0.00016,30.92852]
[1779281109517,31.91,77456.24,0.0,0.57835,0.00016,30.92763]
[1779281115559,31.91,77456.16,0.0,0.57834,0.00016,30.92775]
[1779281120594,31.91,77456.44,0.0,0.57838,0.00016,30.92715]
[1779281125630,31.91,77456.39,0.0,0.57838,0.00016,30.92721]
[1779281127461,31.91,77456.89,0.0,0.57845,0.00016,30.92619]
[1779281133165,31.91,77456.25,0.0,0.57836,0.00016,30.92454]
[1779281139727,31.91,77456.35,0.0,0.57838,0.00016,30.92429]
[1779281144762,31.91,77455.57,0.0,0.57826,0.00016,30.92584]
[1779281150806,31.9,77456.91,0.0,0.57847,0.00016,30.92309]
[1779281159877,31.9,77457.22,0.0,0.57852,0.00016,30.92241]
[1779281160458,31.9,77457.22,0.0,0.57852,0.00016,30.92241]
[1779281160492,31.9,77457.22,0.0,0.57852,0.00016,30.92241]
[1779281161009,31.9,77462.08,0.0,0.57928,0.00016,30.9125]
[1779281167933,31.9,77466.16,0.0,0.57991,0.00015,30.90414]
[1779281173975,31.91,77466.12,0.0,0.5799,0.00015,30.90426]
[1779281179013,31.91,77466.47,0.0,0.57995,0.00015,30.90356]
[1779281186061,31.91,77466.82,0.0,0.58,0.00015,30.90287]
[1779281191097,31.91,77466.82,0.0,0.58001,0.00015,30.89997]
[1779281196132,31.91,77468.77,0.0,0.58031,0.00015,30.89594]
[1779281198147,31.91,77477.13,0.0,0.5816,0.00015,30.87835]
[1779281202922,31.91,77477.92,0.0,0.58173,0.00015,30.87666]
[1779281202972,31.91,77477.92,0.0,0.58173,0.00015,30.87666]
[1779281203183,31.91,77482.79,0.0,0.58248,0.00015,30.86624]
[1779281205197,31.91,77489.87,0.0,0.58358,0.00015,30.85088]
[1779281205997,31.91,77489.87,0.0,0.58358,0.00015,30.85088]
[1779281208218,31.91,77510.61,0.0,0.58678,0.00015,30.80458]
[1779281211809,31.9,77513.22,0.0,0.58719,0.00015,30.7985]
[1779281216728,31.9,77515.4,0.0,0.58754,0.00015,30.79332]
[1779281217996,31.9,77515.79,0.0,0.5876,0.00015,30.79238]
[1779281218028,31.9,77515.79,0.0,0.5876,0.00015,30.79238]
[1779281218129,31.9,77515.79,0.0,0.5876,0.00015,30.79238]
[1779281222133,31.89,77510.21,0.0,0.58676,0.00015,30.80489]
[1779281228365,31.88,77508.05,0.0,0.58644,0.00015,30.80954]
[1779281234407,31.88,77508.81,0.0,0.58657,0.00015,30.80756]
[1779281240449,31.87,77508.66,0.0,0.58656,0.00015,30.80766]
[1779281246490,31.87,77507.72,0.0,0.58643,0.00015,30.80955]
[1779281257569,31.86,77507.26,0.0,0.58639,0.00015,30.80723]
[1779281260590,31.85,77499.42,0.0,0.58518,0.00015,30.82479]
[1779281262328,31.85,77499.42,0.0,0.58518,0.00015,30.82479]
[1779281269451,31.85,77497.73,0.0,0.58493,0.00015,30.82837]
[1779281276702,31.85,77494.32,0.0,0.58441,0.00015,30.83594]
[1779281281737,31.85,77496.62,0.0,0.58476,0.00015,30.83094]
[1779281286773,31.85,77495.28,0.0,0.58454,0.00015,30.83401]
[1779281291808,31.85,77495.72,0.0,0.58461,0.00015,30.83312]
[1779281297104,31.86,77494.92,0.0,0.58448,0.00015,30.83491]
[1779281302885,31.86,77496.7,0.0,0.58475,0.00015,30.83111]
[1779281307920,31.86,77499.83,0.0,0.58523,0.00015,30.82423]
[1779281313962,31.86,77499.16,0.0,0.58512,0.00015,30.82292]
[1779281321014,31.87,77499.25,0.0,0.58513,0.00015,30.82284]
[1779281326049,31.87,77499.92,0.0,0.58523,0.00015,30.82143]
[1779281331084,31.87,77499.78,0.0,0.5852,0.00015,30.82181]
[1779281336118,31.87,77499.22,0.0,0.58511,0.00015,30.82308]
[1779281341154,31.87,77498.6,0.0,0.58502,0.00015,30.82448]
[1779281346188,31.87,77498.45,0.0,0.58499,0.00015,30.82485]
[1779281347722,31.87,77498.45,0.0,0.58499,0.00015,30.82485]
[1779281347730,31.87,77498.45,0.0,0.58499,0.00015,30.82485]
[1779281355258,31.87,77504.69,0.0,0.58597,0.00015,30.81066]
[1779281360293,31.86,77507.32,0.0,0.58639,0.00015,30.80448]
[1779281365338,31.86,77510.46,0.0,0.58689,0.00015,30.79712]
[1779281372394,31.85,77513.11,0.0,0.58732,0.00015,30.78782]
[1779281377429,31.85,77514.93,0.0,0.58761,0.00015,30.78342]
[1779281378436,31.85,77502.73,0.0,0.58573,0.00015,30.81123]
[1779281380450,31.84,77500.31,0.0,0.58535,0.00015,30.81666]
[1779281385485,31.85,77500.77,0.0,0.58542,0.00015,30.81568]
[1779281390521,31.85,77499.97,0.0,0.58529,0.00015,30.81754]
[1779281392918,31.85,77500.36,0.0,0.58535,0.00015,30.81668]
[1779281398576,31.84,77504.31,0.0,0.58597,0.00015,30.80763]
[1779281403611,31.84,77500.44,0.0,0.58539,0.00015,30.81612]
[1779281407891,31.84,77500.28,0.0,0.58536,0.00015,30.81644]
[1779281407894,31.84,77500.28,0.0,0.58536,0.00015,30.81644]
[1779281408041,31.84,77500.28,0.0,0.58536,0.00015,30.81644]
[1779281408913,31.84,77500.28,0.0,0.58536,0.00015,30.81642]
[1779281408919,31.84,77500.28,0.0,0.58536,0.00015,30.81642]
[1779281409168,31.84,77485.47,0.0,0.58307,0.00016,30.84911]
[1779281410395,31.84,77485.47,0.0,0.58307,0.00016,30.84911]
[1779281410406,31.84,77485.47,0.0,0.58307,0.00016,30.84911]
[1779281410483,31.84,77485.47,0.0,0.58307,0.00016,30.84911]
[1779281410107,31.84,77484.98,0.0,0.58299,0.00016,30.85018]
[1779281411296,31.84,77484.88,0.0,0.58298,0.00016,30.8504]
[1779281411503,31.84,77484.88,0.0,0.58298,0.00016,30.8504]
[1779281412232,31.84,77484.88,0.0,0.58298,0.00016,30.8504]
[1779281412333,31.84,77471.88,0.0,0.58096,0.00016,30.87822]
[1779281417872,31.84,77469.79,0.0,0.58063,0.00016,30.88266]
[1779281423756,31.84,77470.23,0.0,0.58069,0.00016,30.88186]
[1779281428792,31.84,77470.24,0.0,0.58069,0.00016,30.8819]
[1779281432820,31.85,77477.36,0.0,0.5818,0.00016,30.86395]
[1779281434831,31.85,77477.43,0.0,0.58181,0.00016,30.8638]
[1779281434891,31.85,77477.43,0.0,0.58181,0.00016,30.8638]
[1779281435331,31.85,77479.42,0.0,0.58212,0.00016,30.85955]
[1779281435976,31.85,77485.97,0.0,0.58314,0.00016,30.8454]
[1779281437057,31.85,77485.97,0.0,0.58314,0.00016,30.8454]
[1779281438007,31.85,77485.66,0.0,0.58309,0.00016,30.84607]
[1779281438951,31.85,77485.32,0.0,0.58303,0.00016,30.84681]
[1779281440392,31.85,77483.56,0.0,0.58276,0.00016,30.85063]
[1779281446507,31.85,77487.05,0.0,0.5833,0.00016,30.84305]
[1779281450841,31.85,77487.23,0.0,0.58333,0.00016,30.84267]
[1779281450989,31.85,77487.23,0.0,0.58333,0.00016,30.84267]
[1779281456990,31.85,77485.29,0.0,0.58302,0.00016,30.84705]
[1779281462025,31.85,77485.16,0.0,0.583,0.00016,30.8474]
[1779281463538,31.85,77485.16,0.0,0.583,0.00016,30.8474]
[1779281468779,31.85,77485.39,0.0,0.58303,0.00016,30.84697]
[1779281469074,31.85,77484.66,0.0,0.58291,0.00016,30.84858]
[1779281470623,31.85,77483.8,0.0,0.58278,0.00016,30.85045]
[1779281471088,31.85,77474.78,0.0,0.58138,0.00016,30.86978]
[1779281476123,31.86,77471.45,0.0,0.58085,0.00016,30.87693]
[1779281479918,31.86,77468.58,0.0,0.58041,0.00016,30.88302]
[1779281480151,31.86,77467.44,0.0,0.58023,0.00016,30.88542]
[1779281481161,31.86,77467.44,0.0,0.58023,0.00016,30.88542]
[1779281486441,31.86,77469.08,0.0,0.58048,0.00016,30.88197]
[1779281486501,31.86,77469.24,0.0,0.58051,0.00016,30.88163]
[1779281488213,31.86,77479.0,0.0,0.58202,0.00016,30.86095]
[1779281493248,31.86,77479.46,0.0,0.58211,0.00016,30.85695]
[1779281498284,31.85,77478.21,0.0,0.58192,0.00016,30.85953]
[1779281504325,31.86,77478.17,0.0,0.58191,0.00016,30.85971]
[1779281509360,31.86,77479.06,0.0,0.58204,0.00016,30.85791]
[1779281514395,31.86,77480.87,0.0,0.58232,0.00016,30.85403]
[1779281520437,31.86,77480.98,0.0,0.58234,0.00016,30.85371]
[1779281522451,31.86,77475.18,0.0,0.58144,0.00016,30.86611]
[1779281526479,31.86,77469.37,0.0,0.58053,0.00016,30.87847]
[1779281531514,31.86,77471.0,0.0,0.58078,0.00016,30.87509]
[1779281537556,31.86,77470.03,0.0,0.58064,0.00016,30.877]
[1779281545612,31.85,77470.41,0.0,0.58071,0.00016,30.87605]
[1779281550647,31.85,77469.93,0.0,0.58064,0.00016,30.87697]
[1779281556561,31.85,77469.65,0.0,0.5806,0.00016,30.87459]
[1779281561725,31.85,77474.15,0.0,0.58131,0.00016,30.86498]
[1779281566760,31.84,77474.82,0.0,0.58142,0.00016,30.8635]
[1779281571795,31.84,77474.94,0.0,0.58144,0.00016,30.86319]
[1779281576830,31.84,77475.51,0.0,0.58153,0.00016,30.86192]
[1779281581865,31.84,77473.83,0.0,0.58128,0.00016,30.86543]
[1779281586430,31.84,77474.44,0.0,0.58137,0.00016,30.8641]
[1779281586495,31.84,77474.44,0.0,0.58137,0.00016,30.8641]
[1779281586571,31.84,77474.65,0.0,0.58141,0.00016,30.86363]
[1779281587329,31.84,77485.69,0.0,0.58312,0.00016,30.83991]
[1779281587991,31.84,77502.93,0.0,0.58579,0.00015,30.80173]
[1779281589922,31.84,77502.78,0.0,0.58577,0.00015,30.802]
[1779281594956,31.83,77503.02,0.0,0.58582,0.00015,30.8012]
[1779281599992,31.82,77502.82,0.0,0.58581,0.00015,30.80141]
[1779281605027,31.82,77501.38,0.0,0.5856,0.00015,30.80442]
[1779281606591,31.82,77509.74,0.0,0.5869,0.00015,30.78534]
[1779281606912,31.82,77509.74,0.0,0.5869,0.00015,30.78534]
[1779281608054,31.81,77519.61,0.0,0.58843,0.00015,30.76247]
[1779281613089,31.81,77520.06,0.0,0.58851,0.00015,30.75833]
[1779281615103,31.81,77525.63,0.0,0.58938,0.00015,30.74516]
[1779281620138,31.8,77526.54,0.0,0.58953,0.00015,30.74283]
[1779281625173,31.8,77526.31,0.0,0.5895,0.00015,30.7432]
[1779281630208,31.8,77523.31,0.0,0.58905,0.00015,30.75011]
[1779281635243,31.79,77523.66,0.0,0.58911,0.00015,30.74909]
[1779281636832,31.79,77523.66,0.0,0.58911,0.00015,30.74909]
[1779281639496,31.79,77524.57,0.0,0.58926,0.00015,30.74682]
[1779281645313,31.78,77526.59,0.0,0.58959,0.00015,30.74177]
[1779281646901,31.78,77526.85,0.0,0.58963,0.00015,30.74112]
[1779281650276,31.78,77527.58,0.0,0.58975,0.00015,30.73931]
[1779281650647,31.78,77528.8,0.0,0.58994,0.00015,30.73634]
[1779281652362,31.78,77536.25,0.0,0.59109,0.00015,30.71844]
[1779281655149,31.78,77536.32,0.0,0.5911,0.00015,30.71826]
[1779281660417,31.78,77537.59,0.0,0.59129,0.00015,30.71532]
[1779281665454,31.78,77537.41,0.0,0.59126,0.00015,30.71591]
[1779281666004,31.78,77537.41,0.0,0.59126,0.00015,30.71591]
[1779281666460,31.79,77534.86,0.0,0.59086,0.00015,30.72211]
[1779281666807,31.79,77534.86,0.0,0.59086,0.00015,30.72211]
[1779281667467,31.78,77537.12,0.0,0.59121,0.00015,30.71661]
[1779281672502,31.79,77538.31,0.0,0.59139,0.00015,30.71095]
[1779281679550,31.79,77537.79,0.0,0.5913,0.00015,30.71244]
[1779281685593,31.8,77538.26,0.0,0.59136,0.00015,30.71151]
[1779281692642,31.8,77537.85,0.0,0.59128,0.00015,30.71279]
[1779281696672,31.81,77545.5,0.0,0.59246,0.00015,30.69427]
[1779281700700,31.81,77539.41,0.0,0.59151,0.00015,30.70926]
[1779281705735,31.81,77539.95,0.0,0.59158,0.00015,30.70811]
[1779281710770,31.82,77541.67,0.0,0.59184,0.00015,30.70406]
[1779281715806,31.82,77541.49,0.0,0.59181,0.00015,30.70462]
[1779281724868,31.83,77541.12,0.0,0.59174,0.00015,30.70574]
[1779281726827,31.83,77540.42,0.0,0.59163,0.00015,30.70747]
[1779281726882,31.83,77539.45,0.0,0.59148,0.00015,30.70985]
[1779281731917,31.82,77536.6,0.0,0.59106,0.00015,30.71364]
[1779281736952,31.82,77537.01,0.0,0.59113,0.00015,30.71248]
[1779281741987,31.81,77536.91,0.0,0.59112,0.00015,30.71256]
[1779281744425,31.81,77536.71,0.0,0.59109,0.00015,30.71301]
[1779281744491,31.81,77536.91,0.0,0.59112,0.00015,30.7125]
[1779281746015,31.81,77542.67,0.0,0.59201,0.00015,30.69854]
[1779281751050,31.82,77542.77,0.0,0.59202,0.00015,30.69837]
[1779281756084,31.82,77542.8,0.0,0.59202,0.00015,30.69836]
[1779281765148,31.82,77542.75,0.0,0.59201,0.00015,30.69859]
[1779281770183,31.82,77542.68,0.0,0.592,0.00015,30.69882]
[1779281775218,31.82,77543.06,0.0,0.59205,0.00015,30.69796]
[1779281780253,31.82,77543.22,0.0,0.59207,0.00015,30.69763]
[1779281785288,31.83,77544.57,0.0,0.59228,0.00015,30.69438]
[1779281791116,31.83,77544.61,0.0,0.59228,0.00015,30.69432]
[1779281791341,31.83,77544.61,0.0,0.59228,0.00015,30.69432]
[1779281791560,31.83,77544.61,0.0,0.59228,0.00015,30.69432]
[1779281791647,31.83,77555.27,0.0,0.59393,0.00015,30.66502]
[1779281792349,31.83,77566.65,0.0,0.59569,0.00015,30.63625]
[1779281793184,31.83,77566.65,0.0,0.59569,0.00015,30.63625]
[1779281794124,31.83,77568.01,0.0,0.59589,0.00015,30.63278]
[1779281799672,31.82,77570.76,0.0,0.59633,0.00015,30.62555]
[1779281805435,31.82,77576.92,0.0,0.59728,0.00015,30.6094]
[1779281807894,31.82,77579.48,0.0,0.59768,0.00015,30.60268]
[1779281807896,31.82,77579.48,0.0,0.59768,0.00015,30.60268]
[1779281808457,31.82,77583.93,0.0,0.59837,0.00015,30.59099]
[1779281812279,31.82,77584.04,0.0,0.59838,0.00015,30.59066]
[1779281812425,31.82,77584.04,0.0,0.59838,0.00015,30.59066]
[1779281812546,31.82,77584.04,0.0,0.59838,0.00015,30.59066]
[1779281812838,31.82,77584.04,0.0,0.59838,0.00015,30.59066]
[1779281812845,31.82,77611.07,0.0,0.60253,0.00015,30.51777]
[1779281813275,31.82,77611.07,0.0,0.60253,0.00015,30.51777]
[1779281813492,31.82,77631.19,0.0,0.60561,0.00015,30.46138]
[1779281814036,31.82,77631.19,0.0,0.60561,0.00015,30.46138]
[1779281814366,31.82,77631.19,0.0,0.60561,0.00015,30.46138]
[1779281814499,31.82,77630.35,0.0,0.60549,0.00015,30.46372]
[1779281815830,31.82,77630.35,0.0,0.60549,0.00015,30.46372]
[1779281816067,31.81,77628.5,0.0,0.60521,0.00015,30.46887]
[1779281816590,31.81,77628.5,0.0,0.60521,0.00015,30.46887]
[1779281818077,31.81,77634.81,0.0,0.60617,0.00015,30.45084]
[1779281818238,31.81,77634.81,0.0,0.60617,0.00015,30.45084]
[1779281818899,31.81,77634.81,0.0,0.60617,0.00015,30.45084]
[1779281818527,31.81,77647.82,0.0,0.60816,0.00015,30.41313]
[1779281820740,31.81,77650.09,0.0,0.60851,0.00015,30.40646]
[1779281821911,31.81,77651.54,0.0,0.60873,0.00015,30.40217]
[1779281822139,31.81,77654.06,0.0,0.60912,0.00015,30.39473]
[1779281822219,31.81,77654.06,0.0,0.60912,0.00015,30.39473]
[1779281823438,31.81,77655.85,0.0,0.60939,0.00015,30.38944]
[1779281824610,31.81,77669.14,0.0,0.61141,0.00015,30.3497]
[1779281825712,31.81,77660.7,0.0,0.61013,0.00015,30.37504]
[1779281826158,31.81,77660.7,0.0,0.61013,0.00015,30.37504]
[1779281826599,31.81,77654.32,0.0,0.60916,0.00015,30.39397]
[1779281827910,31.81,77654.32,0.0,0.60916,0.00015,30.39397]
[1779281827867,31.81,77628.4,0.0,0.6052,0.00015,30.46901]
[1779281828106,31.81,77628.4,0.0,0.6052,0.00015,30.46901]
[1779281828344,31.81,77628.4,0.0,0.6052,0.00015,30.46901]
[1779281828455,31.81,77628.4,0.0,0.6052,0.00015,30.46901]
[1779281828930,31.81,77627.89,0.0,0.60512,0.00015,30.47045]
[1779281829010,31.81,77627.89,0.0,0.60512,0.00015,30.47045]
[1779281829201,31.81,77627.89,0.0,0.60512,0.00015,30.47045]
[1779281829383,31.81,77627.89,0.0,0.60512,0.00015,30.47045]
[1779281829535,31.81,77627.89,0.0,0.60512,0.00015,30.47045]
[1779281829623,31.81,77627.89,0.0,0.60512,0.00015,30.47045]
[1779281829850,31.81,77627.89,0.0,0.60512,0.00015,30.47045]
[1779281829906,31.81,77627.89,0.0,0.60512,0.00015,30.47045]
[1779281829892,31.81,77620.97,0.0,0.60407,0.00015,30.48988]
[1779281830366,31.81,77620.97,0.0,0.60407,0.00015,30.48988]
[1779281831479,31.81,77622.23,0.0,0.60426,0.00015,30.48634]
[1779281832244,31.81,77619.64,0.0,0.60387,0.00015,30.49355]
[1779281832843,31.81,77619.64,0.0,0.60387,0.00015,30.49355]
[1779281833067,31.81,77617.7,0.0,0.60357,0.00015,30.49893]
[1779281833131,31.81,77617.7,0.0,0.60357,0.00015,30.49893]
[1779281833766,31.81,77617.7,0.0,0.60357,0.00015,30.49893]
[1779281833827,31.81,77612.95,0.0,0.60285,0.00015,30.51202]
[1779281833941,31.81,77612.95,0.0,0.60285,0.00015,30.51202]
[1779281835651,31.81,77610.74,0.0,0.60251,0.00015,30.51813]
[1779281835665,31.81,77610.74,0.0,0.60251,0.00015,30.51813]
[1779281835686,31.81,77610.74,0.0,0.60251,0.00015,30.51813]
[1779281835726,31.81,77610.07,0.0,0.60241,0.00015,30.51998]
[1779281836670,31.81,77621.44,0.0,0.60415,0.00015,30.4883]
[1779281837180,31.81,77621.44,0.0,0.60415,0.00015,30.4883]
[1779281837191,31.81,77621.44,0.0,0.60415,0.00015,30.4883]
[1779281838464,31.8,77617.83,0.0,0.6036,0.00015,30.49833]
[1779281838685,31.8,77617.83,0.0,0.6036,0.00015,30.49833]
[1779281838699,31.8,77617.83,0.0,0.6036,0.00015,30.49833]
[1779281838919,31.8,77617.83,0.0,0.6036,0.00015,30.49833]
[1779281838767,31.8,77614.16,0.0,0.60304,0.00015,30.5085]
[1779281839016,31.8,77614.16,0.0,0.60304,0.00015,30.5085]
[1779281839662,31.8,77614.16,0.0,0.60304,0.00015,30.5085]
[1779281839691,31.8,77614.86,0.0,0.60315,0.00015,30.5065]
[1779281840439,31.8,77614.86,0.0,0.60315,0.00015,30.5065]
[1779281840688,31.8,77614.86,0.0,0.60315,0.00015,30.5065]
[1779281841142,31.8,77614.89,0.0,0.60316,0.00015,30.50636]
[1779281841625,31.8,77614.89,0.0,0.60316,0.00015,30.50636]
[1779281841708,31.8,77614.89,0.0,0.60316,0.00015,30.50636]
[1779281841833,31.8,77614.6,0.0,0.60312,0.00015,30.50705]
[1779281842015,31.8,77614.6,0.0,0.60312,0.00015,30.50705]
[1779281842694,31.8,77614.6,0.0,0.60312,0.00015,30.50705]
[1779281842717,31.8,77612.09,0.0,0.60274,0.00015,30.51401]
[1779281847752,31.8,77607.59,0.0,0.60205,0.00015,30.52623]
[1779281852787,31.8,77606.24,0.0,0.60186,0.00015,30.52693]
[1779281855427,31.8,77605.94,0.0,0.60181,0.00015,30.52772]
[1779281856817,31.8,77607.12,0.0,0.60199,0.00015,30.52447]
[1779281858243,31.8,77606.49,0.0,0.6019,0.00015,30.52619]
[1779281858410,31.8,77606.49,0.0,0.6019,0.00015,30.52619]
[1779281858829,31.8,77599.05,0.0,0.60076,0.00015,30.54647]
[1779281860267,31.8,77596.67,0.0,0.60039,0.00015,30.55291]
[1779281860316,31.8,77596.67,0.0,0.60039,0.00015,30.55291]
[1779281860323,31.8,77596.67,0.0,0.60039,0.00015,30.55291]
[1779281860354,31.8,77596.67,0.0,0.60039,0.00015,30.55291]
[1779281860360,31.8,77596.67,0.0,0.60039,0.00015,30.55291]
[1779281862344,31.8,77599.66,0.0,0.60085,0.00015,30.54484]
[1779281862427,31.8,77599.66,0.0,0.60085,0.00015,30.54484]
[1779281862857,31.8,77603.35,0.0,0.60142,0.00015,30.53479]
[1779281864871,31.8,77609.47,0.0,0.60236,0.00015,30.518]
[1779281869675,31.79,77611.51,0.0,0.60268,0.00015,30.51207]
[1779281872737,31.79,77605.21,0.0,0.60172,0.00015,30.52927]
[1779281872907,31.79,77605.21,0.0,0.60172,0.00015,30.52927]
[1779281872933,31.79,77605.47,0.0,0.60176,0.00015,30.52851]
[1779281873938,31.79,77599.8,0.0,0.60089,0.00015,30.54396]
[1779281874440,31.79,77599.8,0.0,0.60089,0.00015,30.54396]
[1779281878972,31.79,77591.98,0.0,0.59969,0.00015,30.565]
[1779281880987,31.79,77585.91,0.0,0.59876,0.00015,30.58117]
[1779281886023,31.79,77576.94,0.0,0.59738,0.00015,30.60474]
[1779281890169,31.79,77572.98,0.0,0.59677,0.00015,30.61504]
[1779281890255,31.79,77572.98,0.0,0.59677,0.00015,30.61504]
[1779281890270,31.79,77573.86,0.0,0.5969,0.00015,30.61278]
[1779281894163,31.79,77577.04,0.0,0.59739,0.00015,30.60459]
[1779281898686,31.79,77580.12,0.0,0.59786,0.00015,30.59661]
[1779281898722,31.79,77579.13,0.0,0.59771,0.00015,30.59918]
[1779281904150,31.79,77578.51,0.0,0.59762,0.00015,30.60063]
[1779281909184,31.78,77578.66,0.0,0.59765,0.00015,30.6001]
[1779281914219,31.78,77579.81,0.0,0.59784,0.00015,30.59402]
[1779281916816,31.78,77581.42,0.0,0.59809,0.00015,30.58977]
[1779281922275,31.78,77579.77,0.0,0.59785,0.00015,30.59396]
[1779281923111,31.78,77579.77,0.0,0.59785,0.00015,30.59396]
[1779281923479,31.78,77579.77,0.0,0.59785,0.00015,30.59396]
[1779281924223,31.78,77575.5,0.0,0.59719,0.00015,30.6051]
[1779281924289,31.78,77568.44,0.0,0.5961,0.00015,30.62333]
[1779281925804,31.78,77568.44,0.0,0.5961,0.00015,30.62333]
[1779281931315,31.78,77564.15,0.0,0.59543,0.00015,30.63444]
[1779281931440,31.78,77564.15,0.0,0.59543,0.00015,30.63444]
[1779281931495,31.78,77564.15,0.0,0.59543,0.00015,30.63444]
[1779281932358,31.78,77557.63,0.0,0.59443,0.00015,30.651]
[1779281936404,31.78,77556.89,0.0,0.59431,0.00015,30.65288]
[1779281942428,31.78,77557.25,0.0,0.59436,0.00015,30.65207]
[1779281943078,31.78,77557.25,0.0,0.59436,0.00015,30.65207]
[1779281948470,31.78,77555.61,0.0,0.59411,0.00015,30.65627]
[1779281953505,31.79,77555.76,0.0,0.59412,0.00015,30.65597]
[1779281954418,31.79,77555.76,0.0,0.59412,0.00015,30.65597]
[1779281954915,31.79,77555.76,0.0,0.59412,0.00015,30.65597]
[1779281955469,31.79,77553.41,0.0,0.59376,0.00015,30.66189]
[1779281955548,31.79,77547.19,0.0,0.5928,0.00015,30.67735]
[1779281959299,31.79,77544.88,0.0,0.59244,0.00015,30.68313]
[1779281964583,31.79,77546.29,0.0,0.59265,0.00015,30.67984]
[1779281969619,31.8,77545.87,0.0,0.59257,0.00015,30.68103]
[1779281974655,31.8,77551.19,0.0,0.5934,0.00015,30.66503]
[1779281979689,31.8,77550.25,0.0,0.59324,0.00015,30.66747]
[1779281983631,31.8,77550.47,0.0,0.59328,0.00015,30.66698]
[1779281983762,31.8,77550.47,0.0,0.59328,0.00015,30.66698]
[1779281989760,31.81,77551.13,0.0,0.59337,0.00015,30.66549]
[1779281994087,31.81,77551.33,0.0,0.5934,0.00015,30.66505]
[1779281994230,31.81,77551.09,0.0,0.59336,0.00015,30.66567]
[1779282000837,31.81,77552.79,0.0,0.59361,0.00015,30.66157]
[1779282003958,31.81,77553.24,0.0,0.59368,0.00015,30.66048]
[1779282003964,31.81,77553.24,0.0,0.59368,0.00015,30.66048]
[1779282004220,31.81,77553.24,0.0,0.59368,0.00015,30.66051]
[1779282004865,31.81,77559.13,0.0,0.59459,0.00015,30.64574]
[1779282005921,31.81,77559.13,0.0,0.59459,0.00015,30.64574]
[1779282005980,31.81,77561.36,0.0,0.59493,0.00015,30.64011]
[1779282011821,31.81,77565.13,0.0,0.59551,0.00015,30.63056]
[1779282011914,31.81,77573.03,0.0,0.59673,0.00015,30.61028]
[1779282014556,31.81,77575.89,0.0,0.59717,0.00015,30.6028]
[1779282017956,31.81,77582.29,0.0,0.59816,0.00015,30.58597]
[1779282020977,31.81,77577.03,0.0,0.59735,0.00015,30.5997]
[1779282021354,31.81,77577.03,0.0,0.59735,0.00015,30.5997]
[1779282021984,31.81,77562.23,0.0,0.59507,0.00015,30.63777]
[1779282022992,31.81,77557.71,0.0,0.59437,0.00015,30.64922]
[1779282028029,31.81,77557.44,0.0,0.59433,0.00015,30.64997]
[1779282028849,31.81,77557.44,0.0,0.59433,0.00015,30.64997]
[1779282029035,31.81,77555.67,0.0,0.59406,0.00015,30.65443]
[1779282030309,31.81,77554.98,0.0,0.59395,0.00015,30.65615]
[1779282031473,31.81,77554.02,0.0,0.59381,0.00015,30.6556]
[1779282034190,31.81,77548.09,0.0,0.59289,0.00015,30.67033]
[1779282041119,31.81,77548.86,0.0,0.59301,0.00015,30.66847]
[1779282046126,31.81,77544.86,0.0,0.59239,0.00015,30.67836]
[1779282046153,31.81,77544.86,0.0,0.59239,0.00015,30.67836]
[1779282048983,31.81,77551.06,0.0,0.59335,0.00015,30.66308]
[1779282055217,31.82,77554.32,0.0,0.59384,0.00015,30.65512]
[1779282057516,31.82,77554.29,0.0,0.59383,0.00015,30.65522]
[1779282057985,31.82,77554.15,0.0,0.59381,0.00015,30.6556]
[1779282058781,31.82,77560.37,0.0,0.59477,0.00015,30.64]
[1779282064280,31.82,77563.29,0.0,0.59521,0.00015,30.63273]
[1779282065602,31.82,77563.29,0.0,0.59521,0.00015,30.63273]
[1779282071329,31.82,77563.9,0.0,0.5953,0.00015,30.63136]
[1779282076364,31.83,77563.99,0.0,0.5953,0.00015,30.63128]
[1779282078364,31.83,77565.22,0.0,0.59549,0.00015,30.62819]
[1779282078429,31.83,77565.22,0.0,0.59549,0.00015,30.62819]
[1779282078437,31.83,77564.39,0.0,0.59536,0.00015,30.63033]
[1779282079391,31.83,77556.04,0.0,0.59407,0.00015,30.65144]
[1779282084426,31.83,77556.32,0.0,0.59411,0.00015,30.65094]
[1779282087447,31.84,77550.9,0.0,0.59326,0.00015,30.66458]
[1779282089745,31.84,77551.04,0.0,0.59328,0.00015,30.66428]
[1779282089776,31.84,77551.04,0.0,0.59328,0.00015,30.66428]
[1779282089789,31.84,77551.04,0.0,0.59328,0.00015,30.66428]
[1779282089856,31.84,77547.4,0.0,0.59272,0.00015,30.67333]
[1779282090468,31.84,77540.16,0.0,0.5916,0.00015,30.691]
[1779282095503,31.83,77539.82,0.0,0.59157,0.00015,30.68867]
[1779282097274,31.83,77539.71,0.0,0.59155,0.00015,30.6889]
[1779282097517,31.83,77540.31,0.0,0.59165,0.00015,30.6874]
[1779282100828,31.83,77540.51,0.0,0.59168,0.00015,30.68697]
[1779282100929,31.83,77540.58,0.0,0.59168,0.00015,30.68691]
[1779282106580,31.83,77540.44,0.0,0.59167,0.00015,30.68702]
[1779282112407,31.83,77540.59,0.0,0.5917,0.00015,30.68651]
[1779282112622,31.82,77533.45,0.0,0.59061,0.00015,30.7037]
[1779282114842,31.82,77530.68,0.0,0.59018,0.00015,30.71029]
[1779282115176,31.82,77530.68,0.0,0.59018,0.00015,30.71029]
[1779282115465,31.82,77530.68,0.0,0.59018,0.00015,30.71029]
[1779282115742,31.82,77528.0,0.0,0.58977,0.00015,30.71663]
[1779282116047,31.82,77528.0,0.0,0.58977,0.00015,30.71663]
[1779282116097,31.82,77528.0,0.0,0.58977,0.00015,30.71663]
[1779282116198,31.82,77492.94,0.0,0.58434,0.00016,30.79709]
[1779282117840,31.82,77492.59,0.0,0.58428,0.00016,30.79782]
[1779282118052,31.82,77494.2,0.0,0.58453,0.00016,30.79427]
[1779282123716,31.83,77492.14,0.0,0.58421,0.00016,30.79895]
[1779282124501,31.83,77492.14,0.0,0.58421,0.00016,30.79895]
[1779282124508,31.83,77492.14,0.0,0.58421,0.00016,30.79895]
[1779282127674,31.83,77493.39,0.0,0.5844,0.00016,30.79621]
[1779282133786,31.83,77490.61,0.0,0.58397,0.00016,30.80236]
[1779282134371,31.83,77490.61,0.0,0.58397,0.00016,30.80236]
[1779282134794,31.83,77490.66,0.0,0.58397,0.00016,30.80225]
[1779282139829,31.83,77491.0,0.0,0.58403,0.00016,30.80151]
[1779282144864,31.83,77490.39,0.0,0.58393,0.00016,30.80285]
[1779282149899,31.83,77489.79,0.0,0.58384,0.00016,30.80418]
[1779282156170,31.83,77490.0,0.0,0.58388,0.00016,30.8008]
[1779282156180,31.83,77490.0,0.0,0.58388,0.00016,30.8008]
[1779282156264,31.83,77490.46,0.0,0.58395,0.00016,30.79979]
[1779282157956,31.83,77508.82,0.0,0.58679,0.00015,30.75861]
[1779282159246,31.83,77509.57,0.0,0.58691,0.00015,30.75689]
[1779282160069,31.83,77509.57,0.0,0.58691,0.00015,30.75689]
[1779282164410,31.83,77515.82,0.0,0.58788,0.00015,30.74245]
[1779282170040,31.82,77513.12,0.0,0.58747,0.00015,30.74861]
[1779282175075,31.82,77516.03,0.0,0.58792,0.00015,30.74179]
[1779282180110,31.82,77516.1,0.0,0.58794,0.00015,30.74152]
[1779282185145,31.82,77516.65,0.0,0.58803,0.00015,30.74012]
[1779282192198,31.81,77514.93,0.0,0.58778,0.00015,30.74395]
[1779282197234,31.81,77511.31,0.0,0.58722,0.00015,30.75219]
[1779282202269,31.8,77507.17,0.0,0.58659,0.00016,30.76149]
[1779282207303,31.8,77507.84,0.0,0.58671,0.00016,30.75975]
[1779282212339,31.79,77508.28,0.0,0.5868,0.00016,30.75556]
[1779282216338,31.79,77508.1,0.0,0.58677,0.00016,30.75593]
[1779282216441,31.79,77508.1,0.0,0.58677,0.00016,30.75593]
[1779282222411,31.78,77510.81,0.0,0.58721,0.00016,30.74934]
[1779282227446,31.78,77510.57,0.0,0.58719,0.00016,30.74968]
[1779282232481,31.77,77509.88,0.0,0.58709,0.00016,30.75104]
[1779282234326,31.77,77509.88,0.0,0.58709,0.00016,30.75104]
[1779282234495,31.77,77501.86,0.0,0.58585,0.00016,30.76924]
[1779282235877,31.77,77501.86,0.0,0.58585,0.00016,30.76924]
[1779282241544,31.77,77497.28,0.0,0.58515,0.00016,30.77947]
[1779282247586,31.77,77497.05,0.0,0.58512,0.00016,30.7799]
[1779282250932,31.76,77497.08,0.0,0.58512,0.00016,30.77982]
[1779282251028,31.76,77497.08,0.0,0.58512,0.00016,30.77979]
[1779282260677,31.76,77497.06,0.0,0.58513,0.00016,30.77974]
[1779282265712,31.76,77496.76,0.0,0.58508,0.00016,30.78036]
[1779282270747,31.76,77496.59,0.0,0.58506,0.00016,30.78068]
[1779282275782,31.76,77493.2,0.0,0.58454,0.00016,30.78526]
[1779282280817,31.75,77491.4,0.0,0.58427,0.00016,30.78918]
[1779282285544,31.75,77488.56,0.0,0.58383,0.00016,30.79538]
[1779282290888,31.75,77488.1,0.0,0.58376,0.00016,30.79634]
[1779282295922,31.75,77489.18,0.0,0.58393,0.00016,30.79393]
[1779282300960,31.75,77489.08,0.0,0.58392,0.00016,30.79409]
[1779282305994,31.75,77489.62,0.0,0.58401,0.00016,30.79277]
[1779282311031,31.74,77488.47,0.0,0.58384,0.00016,30.79519]
[1779282316066,31.74,77487.79,0.0,0.58374,0.00016,30.79657]
[1779282319334,31.74,77489.91,0.0,0.58407,0.00016,30.79185]
[1779282319464,31.74,77489.91,0.0,0.58407,0.00016,30.79182]
[1779282319547,31.74,77489.91,0.0,0.58407,0.00016,30.79182]
[1779282324825,31.74,77497.1,0.0,0.5852,0.00016,30.77572]
[1779282325130,31.73,77498.8,0.0,0.58546,0.00016,30.77186]
[1779282327889,31.73,77501.99,0.0,0.58597,0.00016,30.76452]
[1779282328151,31.73,77500.57,0.0,0.58575,0.00016,30.76769]
[1779282332888,31.72,77499.34,0.0,0.58558,0.00016,30.7673]
[1779282335200,31.72,77490.09,0.0,0.58414,0.00016,30.78789]
[1779282340235,31.72,77488.9,0.0,0.58397,0.00016,30.79039]
[1779282346277,31.71,77488.51,0.0,0.58392,0.00016,30.79109]
[1779282355259,31.71,77488.56,0.0,0.58393,0.00016,30.7909]
[1779282355343,31.71,77483.65,0.0,0.58317,0.00016,30.80154]
[1779282357357,31.71,77477.33,0.0,0.58219,0.00016,30.81526]
[1779282362392,31.7,77477.56,0.0,0.58223,0.00016,30.81464]
[1779282365065,31.7,77477.52,0.0,0.58223,0.00016,30.81469]
[1779282365413,31.7,77471.67,0.0,0.58132,0.00016,30.82718]
[1779282368437,31.7,77459.84,0.0,0.57948,0.00016,30.85196]
[1779282370308,31.7,77458.21,0.0,0.57922,0.00016,30.85532]
[1779282375485,31.69,77460.19,0.0,0.57954,0.00016,30.85106]
[1779282380511,31.69,77462.19,0.0,0.57986,0.00016,30.84681]
[1779282382104,31.69,77462.2,0.0,0.57986,0.00016,30.84677]
[1779282387997,31.69,77463.11,0.0,0.58001,0.00016,30.84477]
[1779282393616,31.68,77464.1,0.0,0.58018,0.00016,30.83968]
[1779282399438,31.68,77459.63,0.0,0.57948,0.00016,30.84897]
[1779282404692,31.68,77464.44,0.0,0.58024,0.00016,30.83885]
[1779282409728,31.68,77465.01,0.0,0.58033,0.00016,30.83763]
[1779282415770,31.68,77464.45,0.0,0.58024,0.00016,30.83877]
[1779282420805,31.68,77463.25,0.0,0.58006,0.00016,30.8412]
[1779282425840,31.67,77463.99,0.0,0.58018,0.00016,30.83955]
[1779282430877,31.67,77458.11,0.0,0.57927,0.00016,30.85171]
[1779282435912,31.67,77456.19,0.0,0.57897,0.00016,30.85564]
[1779282436843,31.67,77456.19,0.0,0.57897,0.00016,30.85564]
[1779282441954,31.67,77455.4,0.0,0.57884,0.00016,30.85731]
[1779282448041,31.67,77455.37,0.0,0.57884,0.00016,30.85736]
[1779282456382,31.67,77456.2,0.0,0.57898,0.00016,30.85268]
[1779282461432,31.67,77459.89,0.0,0.57956,0.00016,30.84501]
[1779282467135,31.67,77458.2,0.0,0.57929,0.00016,30.8485]
[1779282474116,31.67,77457.06,0.0,0.57912,0.00016,30.85084]
[1779282476697,31.66,77449.23,0.0,0.57789,0.00016,30.86685]
[1779282484596,31.66,77446.59,0.0,0.57748,0.00016,30.87217]
[1779282489709,31.66,77446.67,0.0,0.57749,0.00016,30.872]
[1779282490035,31.66,77446.67,0.0,0.57749,0.00016,30.872]
[1779282490044,31.66,77446.67,0.0,0.57749,0.00016,30.872]
[1779282491924,31.66,77443.21,0.0,0.57695,0.00016,30.87895]
[1779282498354,31.66,77445.21,0.0,0.57727,0.00016,30.87494]
[1779282503389,31.66,77451.51,0.0,0.57825,0.00016,30.86218]
[1779282506410,31.66,77457.43,0.0,0.57919,0.00016,30.84992]
[1779282507355,31.66,77457.43,0.0,0.57919,0.00016,30.84992]
[1779282507565,31.66,77457.43,0.0,0.57919,0.00016,30.84992]
[1779282513459,31.65,77459.33,0.0,0.5795,0.00016,30.84285]
[1779282518494,31.65,77461.3,0.0,0.57982,0.00016,30.8386]
[1779282520508,31.65,77467.2,0.0,0.58075,0.00016,30.82613]
[1779282525543,31.65,77464.49,0.0,0.58033,0.00016,30.83175]
[1779282530578,31.64,77463.91,0.0,0.58025,0.00016,30.83285]
[1779282535613,31.64,77464.08,0.0,0.58028,0.00016,30.83237]
[1779282540648,31.63,77464.07,0.0,0.58029,0.00016,30.83225]
[1779282545683,31.63,77468.92,0.0,0.58105,0.00016,30.82186]
[1779282550718,31.63,77467.21,0.0,0.58079,0.00016,30.8254]
[1779282555753,31.62,77468.41,0.0,0.58099,0.00016,30.82275]
[1779282560788,31.62,77467.04,0.0,0.58078,0.00016,30.82556]
[1779282565823,31.62,77467.34,0.0,0.58083,0.00016,30.82482]
[1779282572872,31.61,77467.21,0.0,0.58083,0.00016,30.82202]
[1779282577907,31.61,77466.98,0.0,0.5808,0.00016,30.82241]
[1779282583949,31.61,77466.99,0.0,0.58081,0.00016,30.82226]
[1779282588984,31.6,77466.73,0.0,0.58077,0.00016,30.82271]
[1779282591483,31.6,77466.73,0.0,0.58077,0.00016,30.82271]
[1779282591569,31.6,77466.73,0.0,0.58077,0.00016,30.82271]
[1779282593013,31.6,77460.32,0.0,0.57977,0.00016,30.83614]
[1779282598048,31.6,77455.38,0.0,0.57901,0.00016,30.84628]
[1779282600232,31.6,77455.21,0.0,0.57898,0.00016,30.8466]
[1779282602574,31.6,77448.28,0.0,0.57789,0.00016,30.8608]
[1779282608118,31.6,77445.4,0.0,0.57744,0.00016,30.86666]
[1779282609633,31.6,77445.4,0.0,0.57744,0.00016,30.86666]
[1779282609639,31.6,77445.4,0.0,0.57744,0.00016,30.86666]
[1779282609685,31.6,77445.13,0.0,0.5774,0.00016,30.86721]
[1779282612149,31.6,77439.18,0.0,0.57646,0.00016,30.87911]
[1779282616671,31.6,77437.88,0.0,0.57626,0.00016,30.88166]
[1779282622219,31.59,77435.53,0.0,0.5759,0.00016,30.88621]
[1779282627254,31.59,77435.7,0.0,0.57593,0.00016,30.8858]
[1779282632289,31.59,77434.78,0.0,0.5758,0.00016,30.88463]
[1779282634434,31.59,77434.61,0.0,0.57577,0.00016,30.88495]
[1779282641352,31.58,77436.42,0.0,0.57606,0.00016,30.88129]
[1779282646386,31.58,77434.36,0.0,0.57574,0.00016,30.88532]
[1779282647802,31.58,77434.36,0.0,0.57574,0.00016,30.88532]
[1779282651732,31.58,77434.56,0.0,0.57577,0.00016,30.88491]
[1779282660046,31.58,77435.48,0.0,0.57592,0.00016,30.88303]
[1779282661545,31.58,77435.48,0.0,0.57592,0.00016,30.88302]
[1779282662794,31.58,77424.87,0.0,0.57425,0.00016,30.90371]
[1779282668545,31.58,77423.58,0.0,0.57405,0.00016,30.90623]
[1779282673580,31.58,77423.21,0.0,0.57399,0.00016,30.90699]
[1779282677359,31.58,77422.94,0.0,0.57394,0.00016,30.90753]
[1779282677608,31.58,77418.31,0.0,0.57321,0.00016,30.91636]
[1779282682643,31.58,77414.98,0.0,0.57269,0.00016,30.92254]
[1779282683394,31.58,77414.98,0.0,0.57269,0.00016,30.92254]
[1779282683650,31.58,77417.06,0.0,0.57302,0.00016,30.9186]
[1779282688685,31.58,77417.23,0.0,0.57304,0.00016,30.91836]
[1779282691242,31.58,77416.48,0.0,0.57292,0.00016,30.9198]
[1779282691706,31.58,77413.55,0.0,0.57247,0.00016,30.9224]
[1779282696741,31.58,77412.16,0.0,0.57225,0.00016,30.92489]
[1779282699097,31.58,77411.92,0.0,0.57222,0.00016,30.92528]
[1779282704798,31.57,77410.48,0.0,0.572,0.00016,30.92785]
[1779282709833,31.57,77411.54,0.0,0.57218,0.00016,30.92575]
[1779282714463,31.57,77412.12,0.0,0.57227,0.00016,30.92461]
[1779282714868,31.57,77411.38,0.0,0.57216,0.00016,30.92599]
[1779282719903,31.57,77412.96,0.0,0.5724,0.00016,30.92313]
[1779282725945,31.57,77413.09,0.0,0.57241,0.00016,30.923]
[1779282731433,31.58,77413.33,0.0,0.57244,0.00016,30.92263]
[1779282731497,31.58,77412.49,0.0,0.57231,0.00016,30.92421]
[1779282737022,31.57,77412.13,0.0,0.57226,0.00016,30.92477]
[1779282740851,31.57,77411.95,0.0,0.57224,0.00016,30.92506]
[1779282741050,31.57,77411.85,0.0,0.57222,0.00016,30.92521]
[1779282746084,31.57,77413.68,0.0,0.57251,0.00016,30.92189]
[1779282751120,31.58,77416.23,0.0,0.57291,0.00016,30.91427]
[1779282756155,31.58,77417.83,0.0,0.57315,0.00016,30.91133]
[1779282761190,31.58,77417.33,0.0,0.57307,0.00016,30.91235]
[1779282766225,31.59,77417.44,0.0,0.57308,0.00016,30.91223]
[1779282773990,31.59,77417.41,0.0,0.57307,0.00016,30.91233]
[1779282773994,31.59,77417.41,0.0,0.57307,0.00016,30.91233]
[1779282774155,31.59,77417.41,0.0,0.57307,0.00016,30.91241]
[1779282775007,31.59,77417.41,0.0,0.57307,0.00016,30.91241]
[1779282775512,31.59,77417.28,0.0,0.57305,0.00016,30.91264]
[1779282781331,31.59,77418.44,0.0,0.57322,0.00016,30.91055]
[1779282786366,31.6,77416.83,0.0,0.57296,0.00016,30.91367]
[1779282791401,31.6,77415.69,0.0,0.57278,0.00016,30.9159]
[1779282796436,31.6,77414.97,0.0,0.57266,0.00016,30.91735]
[1779282801472,31.61,77414.17,0.0,0.57253,0.00016,30.91894]
[1779282808521,31.61,77414.65,0.0,0.57259,0.00016,30.91817]
[1779282813556,31.61,77414.63,0.0,0.57259,0.00016,30.91538]
[1779282818592,31.62,77416.73,0.0,0.57291,0.00016,30.91153]
[1779282823626,31.62,77415.61,0.0,0.57273,0.00016,30.91371]
[1779282828661,31.62,77418.87,0.0,0.57324,0.00016,30.90765]
[1779282833697,31.63,77414.96,0.0,0.57262,0.00016,30.91508]
[1779282838732,31.63,77416.51,0.0,0.57286,0.00016,30.91225]
[1779282843767,31.63,77415.29,0.0,0.57266,0.00016,30.91462]
[1779282845457,31.63,77415.9,0.0,0.57276,0.00016,30.91349]
[1779282845781,31.63,77413.55,0.0,0.57238,0.00016,30.9179]
[1779282850816,31.63,77409.54,0.0,0.57176,0.00016,30.92521]
[1779282855850,31.62,77409.39,0.0,0.57175,0.00016,30.92536]
[1779282862900,31.62,77409.23,0.0,0.57173,0.00016,30.92549]
[1779282867937,31.61,77409.37,0.0,0.57176,0.00016,30.92511]
[1779282869159,31.61,77409.58,0.0,0.5718,0.00016,30.9247]
[1779282869951,31.61,77410.21,0.0,0.5719,0.00016,30.92351]
[1779282871966,31.61,77410.11,0.0,0.57188,0.00016,30.92372]
[1779282871992,31.61,77410.15,0.0,0.57189,0.00016,30.92075]
[1779282876999,31.61,77407.86,0.0,0.57154,0.00016,30.92488]
[1779282879206,31.61,77406.61,0.0,0.57134,0.00016,30.92713]
[1779282881032,31.61,77397.09,0.0,0.56984,0.00016,30.94434]
[1779282882038,31.6,77388.2,0.0,0.56844,0.00016,30.96]
[1779282882700,31.6,77388.2,0.0,0.56844,0.00016,30.96]
[1779282887800,31.6,77387.85,0.0,0.56839,0.00016,30.96055]
[1779282888082,31.6,77393.61,0.0,0.56931,0.00016,30.95031]
[1779282893117,31.59,77395.7,0.0,0.56965,0.00016,30.94648]
[1779282898152,31.59,77397.16,0.0,0.56989,0.00016,30.94375]
[1779282900838,31.59,77397.11,0.0,0.56988,0.00016,30.94382]
[1779282900885,31.59,77397.11,0.0,0.56988,0.00016,30.94382]
[1779282900912,31.59,77397.69,0.0,0.56998,0.00016,30.94276]
[1779282901173,31.59,77408.57,0.0,0.57169,0.00016,30.92297]
[1779282904196,31.59,77410.6,0.0,0.572,0.00016,30.91942]
[1779282904532,31.59,77410.75,0.0,0.57202,0.00016,30.91916]
[1779282905201,31.59,77400.84,0.0,0.57046,0.00016,30.93729]
[1779282907371,31.59,77393.73,0.0,0.56934,0.00016,30.94997]
[1779282908356,31.59,77393.73,0.0,0.56934,0.00016,30.94997]
[1779282913335,31.59,77388.68,0.0,0.56855,0.00016,30.95882]
[1779282919298,31.59,77388.14,0.0,0.56846,0.00016,30.95975]
[1779282924343,31.59,77387.05,0.0,0.56829,0.00016,30.96164]
[1779282929273,31.59,77383.89,0.0,0.56779,0.00016,30.96709]
[1779282930521,31.59,77381.22,0.0,0.56737,0.00016,30.97168]
[1779282930622,31.59,77373.62,0.0,0.56617,0.00016,30.98454]
[1779282931940,31.59,77373.62,0.0,0.56617,0.00016,30.98454]
[1779282931944,31.59,77373.62,0.0,0.56617,0.00016,30.98454]
[1779282932315,31.59,77373.17,0.0,0.5661,0.00016,30.98237]
[1779282932376,31.59,77373.17,0.0,0.5661,0.00016,30.98237]
[1779282932398,31.59,77363.15,0.0,0.56452,0.00016,30.99889]
[1779282933405,31.59,77374.76,0.0,0.56636,0.00016,30.97971]
[1779282937074,31.59,77378.58,0.0,0.56696,0.00016,30.97326]
[1779282943475,31.59,77379.44,0.0,0.56709,0.00016,30.97186]
[1779282948510,31.59,77378.85,0.0,0.56699,0.00016,30.9729]
[1779282955559,31.59,77378.69,0.0,0.56697,0.00016,30.9732]
[1779282961601,31.59,77378.84,0.0,0.56699,0.00016,30.97296]
[1779282967067,31.59,77381.66,0.0,0.56743,0.00016,30.96816]
[1779282967643,31.6,77388.33,0.0,0.56849,0.00016,30.95663]
[1779282968552,31.6,77388.33,0.0,0.56849,0.00016,30.95663]
[1779282973684,31.59,77391.76,0.0,0.56903,0.00016,30.95058]
[1779282984616,31.59,77391.76,0.0,0.56903,0.00016,30.95057]
[1779282986776,31.59,77381.85,0.0,0.56747,0.00016,30.96775]
[1779282992819,31.59,77381.78,0.0,0.56747,0.00016,30.96493]
[1779282997854,31.59,77388.36,0.0,0.56851,0.00016,30.95352]
[1779283002889,31.59,77388.79,0.0,0.56858,0.00016,30.95269]
[1779283007924,31.58,77385.96,0.0,0.56814,0.00016,30.95755]
[1779283016857,31.58,77383.9,0.0,0.56781,0.00016,30.9611]
[1779283022024,31.58,77380.07,0.0,0.56721,0.00016,30.96764]
[1779283028066,31.58,77382.46,0.0,0.56759,0.00016,30.96353]
[1779283033101,31.58,77380.79,0.0,0.56733,0.00016,30.9664]
[1779283038136,31.58,77381.69,0.0,0.56747,0.00016,30.9648]
[1779283043171,31.57,77380.43,0.0,0.56728,0.00016,30.96688]
[1779283048206,31.57,77380.75,0.0,0.56733,0.00016,30.96627]
[1779283058276,31.57,77381.14,0.0,0.56741,0.00016,30.96259]
[1779283063311,31.57,77380.83,0.0,0.56736,0.00016,30.96308]
[1779283068345,31.56,77380.69,0.0,0.56734,0.00016,30.96328]
[1779283076402,31.56,77380.4,0.0,0.5673,0.00016,30.96372]
[1779283078416,31.56,77374.1,0.0,0.56631,0.00016,30.9744]
[1779283080675,31.56,77374.63,0.0,0.56639,0.00016,30.9735]
[1779283081696,31.56,77373.95,0.0,0.56628,0.00016,30.97465]
[1779283082007,31.56,77365.53,0.0,0.56495,0.00016,30.98863]
[1779283082932,31.56,77365.53,0.0,0.56495,0.00016,30.98863]
[1779283085595,31.56,77359.85,0.0,0.56405,0.00016,30.9979]
[1779283092267,31.57,77357.92,0.0,0.56373,0.00016,31.00108]
[1779283093524,31.57,77356.64,0.0,0.56353,0.00016,31.00316]
[1779283095686,31.57,77349.54,0.0,0.5624,0.00016,31.01439]
[1779283095763,31.57,77349.4,0.0,0.56238,0.00016,31.01462]
[1779283097548,31.57,77341.52,0.0,0.56113,0.00016,31.02674]
[1779283099062,31.57,77341.52,0.0,0.56113,0.00016,31.02674]
[1779283100040,31.57,77340.86,0.0,0.56102,0.00016,31.02773]
[1779283100150,31.57,77340.38,0.0,0.56095,0.00016,31.02845]
[1779283102584,31.57,77346.52,0.0,0.56192,0.00016,31.01912]
[1779283105185,31.57,77350.92,0.0,0.56261,0.00016,31.0123]
[1779283105605,31.58,77359.23,0.0,0.56393,0.00016,30.99915]
[1779283110225,31.57,77361.64,0.0,0.56431,0.00016,30.99525]
[1779283109633,31.57,77368.08,0.0,0.56533,0.00016,30.98471]
[1779283110994,31.57,77368.08,0.0,0.56533,0.00016,30.98471]
[1779283111077,31.57,77369.34,0.0,0.56554,0.00016,30.9797]
[1779283114669,31.57,77377.28,0.0,0.5668,0.00016,30.96634]
[1779283119705,31.57,77380.17,0.0,0.56726,0.00016,30.96135]
[1779283126753,31.56,77384.95,0.0,0.56802,0.00016,30.95303]
[1779283129580,31.56,77389.54,0.0,0.56875,0.00016,30.945]
[1779283134810,31.56,77388.9,0.0,0.56865,0.00016,30.94609]
[1779283140852,31.56,77388.35,0.0,0.56857,0.00016,30.94703]
[1779283145934,31.56,77390.52,0.0,0.56891,0.00016,30.94321]
[1779283146894,31.56,77384.81,0.0,0.56801,0.00016,30.95319]
[1779283151929,31.56,77384.89,0.0,0.56802,0.00016,30.95302]
[1779283156966,31.56,77380.78,0.0,0.56737,0.00016,30.96011]
[1779283162001,31.56,77376.63,0.0,0.56671,0.00016,30.96718]
[1779283167038,31.56,77376.18,0.0,0.56664,0.00016,30.96792]
[1779283172073,31.56,77379.5,0.0,0.56718,0.00016,30.95935]
[1779283177280,31.56,77382.16,0.0,0.5676,0.00016,30.95478]
[1779283183152,31.56,77383.26,0.0,0.56777,0.00016,30.95287]
[1779283188931,31.56,77382.81,0.0,0.5677,0.00016,30.95364]
[1779283195236,31.55,77378.39,0.0,0.56701,0.00016,30.96118]
[1779283200271,31.55,77375.95,0.0,0.56662,0.00016,30.96529]
[1779283204299,31.55,77369.96,0.0,0.56567,0.00016,30.97531]
[1779283209334,31.55,77370.64,0.0,0.56579,0.00016,30.97412]
[1779283212355,31.55,77377.45,0.0,0.56687,0.00016,30.96264]
[1779283217390,31.55,77378.57,0.0,0.56705,0.00016,30.96069]
[1779283222425,31.54,77377.0,0.0,0.5668,0.00016,30.96333]
[1779283226765,31.54,77377.57,0.0,0.56689,0.00016,30.96234]
[1779283227460,31.54,77389.34,0.0,0.56876,0.00016,30.94197]
[1779283231488,31.54,77390.45,0.0,0.56894,0.00016,30.93711]
[1779283236524,31.54,77389.06,0.0,0.56872,0.00016,30.93955]
[1779283241560,31.54,77389.15,0.0,0.56874,0.00016,30.93935]
[1779283246597,31.54,77389.5,0.0,0.56879,0.00016,30.93869]
[1779283251633,31.54,77391.37,0.0,0.56909,0.00016,30.93535]
[1779283256669,31.54,77394.7,0.0,0.56962,0.00016,30.92939]
[1779283257808,31.54,77394.7,0.0,0.56962,0.00016,30.92939]
[1779283258260,31.54,77394.7,0.0,0.56962,0.00016,30.92939]
[1779283258353,31.54,77400.79,0.0,0.57059,0.00016,30.91842]
[1779283258840,31.54,77400.79,0.0,0.57059,0.00016,30.91842]
[1779283258949,31.54,77402.98,0.0,0.57093,0.00016,30.91445]
[1779283259690,31.54,77409.16,0.0,0.57191,0.00016,30.90307]
[1779283264725,31.54,77407.51,0.0,0.57165,0.00016,30.90614]
[1779283270118,31.54,77409.74,0.0,0.572,0.00016,30.90202]
[1779283270121,31.54,77409.74,0.0,0.572,0.00016,30.90202]
[1779283275802,31.54,77409.23,0.0,0.57192,0.00016,30.903]
[1779283280837,31.54,77408.5,0.0,0.5718,0.00016,30.90437]
[1779283285872,31.54,77408.8,0.0,0.57185,0.00016,30.90383]
[1779283292921,31.54,77408.81,0.0,0.57185,0.00016,30.90092]
[1779283297956,31.54,77408.81,0.0,0.57185,0.00016,30.90095]
[1779283302990,31.54,77408.8,0.0,0.57185,0.00016,30.90099]
[1779283308027,31.54,77408.07,0.0,0.57173,0.00016,30.90237]
[1779283314068,31.55,77408.56,0.0,0.5718,0.00016,30.90149]
[1779283319260,31.55,77408.27,0.0,0.57176,0.00016,30.90204]
[1779283320944,31.55,77409.26,0.0,0.57191,0.00016,30.90022]
[1779283321118,31.55,77408.73,0.0,0.57183,0.00016,30.90121]
[1779283324316,31.55,77408.39,0.0,0.57177,0.00016,30.90185]
[1779283324417,31.55,77408.63,0.0,0.57181,0.00016,30.90141]
[1779283329837,31.55,77411.85,0.0,0.57232,0.00016,30.89545]
[1779283330423,31.55,77411.85,0.0,0.57232,0.00016,30.89545]
[1779283336223,31.55,77415.97,0.0,0.57296,0.00016,30.88778]
[1779283341258,31.55,77415.51,0.0,0.57289,0.00016,30.8887]
[1779283346293,31.55,77413.24,0.0,0.57253,0.00016,30.89302]
[1779283351328,31.56,77411.28,0.0,0.57222,0.00016,30.8938]
[1779283356364,31.56,77411.51,0.0,0.57225,0.00016,30.8934]
[1779283361399,31.56,77411.75,0.0,0.57229,0.00016,30.89298]
[1779283371569,31.56,77411.88,0.0,0.57231,0.00016,30.89275]
[1779283378518,31.56,77411.76,0.0,0.57228,0.00016,30.89307]
[1779283383554,31.56,77410.38,0.0,0.57206,0.00016,30.89567]
[1779283388589,31.56,77410.46,0.0,0.57207,0.00016,30.89555]
[1779283395640,31.57,77410.91,0.0,0.57214,0.00016,30.89475]
[1779283404426,31.57,77411.19,0.0,0.57219,0.00016,30.89424]
[1779283404429,31.57,77411.19,0.0,0.57219,0.00016,30.89424]
[1779283404522,31.57,77411.19,0.0,0.57219,0.00016,30.89424]
[1779283405032,31.57,77411.19,0.0,0.57218,0.00016,30.89427]
[1779283405582,31.57,77411.19,0.0,0.57218,0.00016,30.89428]
[1779283405774,31.57,77411.19,0.0,0.57218,0.00016,30.89428]
[1779283409465,31.57,77410.87,0.0,0.57213,0.00016,30.89489]
[1779283409566,31.57,77410.87,0.0,0.57213,0.00016,30.8949]
[1779283414708,31.57,77412.53,0.0,0.5724,0.00016,30.88891]
[1779283414736,31.57,77412.53,0.0,0.5724,0.00016,30.88891]
[1779283418343,31.57,77413.18,0.0,0.5725,0.00016,30.88771]
[1779283423835,31.57,77412.45,0.0,0.57238,0.00016,30.88913]
[1779283426619,31.57,77412.45,0.0,0.57238,0.00016,30.88913]
[1779283426625,31.57,77412.45,0.0,0.57238,0.00016,30.88913]
[1779283426635,31.57,77412.45,0.0,0.57238,0.00016,30.88913]
[1779283426936,31.57,77411.88,0.0,0.57229,0.00016,30.8902]
[1779283432300,31.57,77414.76,0.0,0.57274,0.00016,30.88485]
[1779283437946,31.58,77417.17,0.0,0.57312,0.00016,30.88036]
[1779283443988,31.58,77417.13,0.0,0.57311,0.00016,30.88049]
[1779283449023,31.58,77416.11,0.0,0.57294,0.00016,30.88246]
[1779283454058,31.58,77416.2,0.0,0.57296,0.00016,30.88233]
[1779283459093,31.58,77416.81,0.0,0.57305,0.00016,30.88121]
[1779283460773,31.58,77416.81,0.0,0.57305,0.00016,30.88121]
[1779283466598,31.58,77414.93,0.0,0.57275,0.00016,30.88479]
[1779283466620,31.58,77414.19,0.0,0.57263,0.00016,30.88619]
[1779283467148,31.58,77407.61,0.0,0.57159,0.00016,30.89843]
[1779283474199,31.58,77408.12,0.0,0.57168,0.00016,30.89457]
[1779283479235,31.58,77408.58,0.0,0.57175,0.00016,30.89373]
[1779283482024,31.58,77409.03,0.0,0.57182,0.00016,30.8929]
[1779283482208,31.58,77409.03,0.0,0.57182,0.00016,30.8929]
[1779283486255,31.59,77406.88,0.0,0.57148,0.00016,30.89688]
[1779283492325,31.59,77401.34,0.0,0.5706,0.00016,30.90705]
[1779283497566,31.59,77404.8,0.0,0.57115,0.00016,30.9008]
[1779283500065,31.59,77405.26,0.0,0.57122,0.00016,30.89999]
[1779283500282,31.59,77405.26,0.0,0.57122,0.00016,30.89999]
[1779283500541,31.59,77405.26,0.0,0.57122,0.00016,30.89999]
[1779283500600,31.59,77396.24,0.0,0.56979,0.00016,30.91632]
[1779283500946,31.59,77396.24,0.0,0.56979,0.00016,30.91632]
[1779283501048,31.59,77396.24,0.0,0.56979,0.00016,30.91632]
[1779283501368,31.59,77396.24,0.0,0.56979,0.00016,30.91632]
[1779283501482,31.59,77396.24,0.0,0.56979,0.00016,30.91632]
[1779283501584,31.59,77382.95,0.0,0.56769,0.00016,30.93964]
[1779283502396,31.59,77370.16,0.0,0.56567,0.00016,30.96127]
[1779283502791,31.59,77370.16,0.0,0.56567,0.00016,30.96127]
[1779283503102,31.59,77370.16,0.0,0.56567,0.00016,30.96127]
[1779283503394,31.59,77370.16,0.0,0.56567,0.00016,30.96127]
[1779283503546,31.59,77358.29,0.0,0.56379,0.00016,30.98063]
[1779283504410,31.59,77352.03,0.0,0.56279,0.00016,30.99057]
[1779283506424,31.59,77344.87,0.0,0.56165,0.00016,31.00173]
[1779283507038,31.59,77344.87,0.0,0.56165,0.00016,31.00173]
[1779283507126,31.59,77344.87,0.0,0.56165,0.00016,31.00173]
[1779283507601,31.59,77344.87,0.0,0.56165,0.00016,31.00173]
[1779283507602,31.59,77344.87,0.0,0.56165,0.00016,31.00173]
[1779283507616,31.59,77344.87,0.0,0.56165,0.00016,31.00173]
[1779283507623,31.59,77344.87,0.0,0.56165,0.00016,31.00173]
[1779283507625,31.6,77354.35,0.0,0.56315,0.00016,30.98698]
[1779283508166,31.6,77354.35,0.0,0.56315,0.00016,30.98698]
[1779283509154,31.6,77349.19,0.0,0.56234,0.00016,30.99507]
[1779283510153,31.6,77351.1,0.0,0.56264,0.00016,30.99211]
[1779283510663,31.6,77351.1,0.0,0.56264,0.00016,30.99211]
[1779283511459,31.6,77344.95,0.0,0.56166,0.00016,31.00168]
[1779283512960,31.6,77340.03,0.0,0.56088,0.00016,31.00919]
[1779283513680,31.6,77340.03,0.0,0.56088,0.00016,31.00919]
[1779283519515,31.61,77337.72,0.0,0.5605,0.00016,31.01278]
[1779283520675,31.61,77337.72,0.0,0.5605,0.00016,31.01278]
[1779283520776,31.61,77337.34,0.0,0.56044,0.00016,31.01339]
[1779283520816,31.61,77337.34,0.0,0.56044,0.00016,31.01339]
[1779283521529,31.61,77328.69,0.0,0.55906,0.00016,31.02615]
[1779283522576,31.61,77328.69,0.0,0.55906,0.00016,31.02615]
[1779283527647,31.6,77328.98,0.0,0.55912,0.00016,31.02567]
[1779283528112,31.6,77326.05,0.0,0.55865,0.00016,31.0299]
[1779283528578,31.6,77319.63,0.0,0.55763,0.00016,31.03904]
[1779283530512,31.6,77323.1,0.0,0.55818,0.00016,31.03411]
[1779283537641,31.6,77327.63,0.0,0.55892,0.00016,31.0246]
[1779283538997,31.6,77327.63,0.0,0.55892,0.00016,31.0246]
[1779283542198,31.59,77322.92,0.0,0.55817,0.00016,31.03134]
[1779283543544,31.59,77320.42,0.0,0.55777,0.00016,31.03489]
[1779283548718,31.59,77323.18,0.0,0.55822,0.00016,31.03089]
[1779283553752,31.59,77323.76,0.0,0.55832,0.00016,31.03]
[1779283553932,31.59,77323.76,0.0,0.55832,0.00016,31.03]
[1779283559795,31.58,77319.88,0.0,0.55771,0.00016,31.03545]
[1779283562421,31.58,77319.42,0.0,0.55763,0.00016,31.03608]
[1779283562816,31.58,77312.46,0.0,0.55653,0.00016,31.04576]
[1779283567851,31.57,77308.03,0.0,0.55583,0.00016,31.05173]
[1779283572886,31.57,77307.24,0.0,0.55571,0.00016,31.05272]
[1779283576618,31.57,77305.53,0.0,0.55544,0.00016,31.05501]
[1779283576736,31.57,77305.53,0.0,0.55544,0.00016,31.05501]
[1779283576818,31.57,77305.53,0.0,0.55544,0.00016,31.05501]
[1779283577283,31.57,77305.52,0.0,0.55544,0.00016,31.05502]
[1779283579702,31.57,77296.48,0.0,0.554,0.00016,31.06695]
[1779283581564,31.57,77292.87,0.0,0.55343,0.00016,31.0716]
[1779283583947,31.56,77298.24,0.0,0.55429,0.00016,31.06463]
[1779283583956,31.56,77298.24,0.0,0.55429,0.00016,31.06463]
[1779283584198,31.56,77298.24,0.0,0.55429,0.00016,31.06463]
[1779283584476,31.56,77298.24,0.0,0.55429,0.00016,31.06463]
[1779283584578,31.56,77297.09,0.0,0.5541,0.00016,31.06612]
[1779283585771,31.57,77277.62,0.0,0.551,0.00016,31.09053]
[1779283585985,31.57,77278.04,0.0,0.55106,0.00016,31.09003]
[1779283591027,31.57,77278.99,0.0,0.55121,0.00016,31.08603]
[1779283596065,31.57,77275.68,0.0,0.55068,0.00016,31.09006]
[1779283601100,31.58,77274.0,0.0,0.55041,0.00016,31.0921]
[1779283606135,31.58,77274.91,0.0,0.55055,0.00016,31.09107]
[1779283607999,31.58,77274.83,0.0,0.55054,0.00016,31.09117]
[1779283608139,31.58,77274.83,0.0,0.55054,0.00016,31.09117]
[1779283608334,31.58,77272.85,0.0,0.55022,0.00016,31.09353]
[1779283609193,31.58,77272.85,0.0,0.55022,0.00016,31.09353]
[1779283609340,31.58,77263.29,0.0,0.54869,0.00016,31.10457]
[1779283615204,31.58,77259.8,0.0,0.54814,0.00016,31.10849]
[1779283617163,31.58,77260.21,0.0,0.5482,0.00016,31.10803]
[1779283617508,31.58,77260.21,0.0,0.5482,0.00016,31.10803]
[1779283620446,31.58,77256.0,0.0,0.54753,0.00016,31.11268]
[1779283620829,31.58,77256.0,0.0,0.54753,0.00016,31.11268]
[1779283622153,31.58,77254.43,0.0,0.54728,0.00016,31.11439]
[1779283622557,31.58,77243.29,0.0,0.5455,0.00016,31.12619]
[1779283627288,31.58,77242.57,0.0,0.54539,0.00016,31.12691]
[1779283632323,31.58,77241.89,0.0,0.54528,0.00016,31.12759]
[1779283635344,31.58,77233.16,0.0,0.54389,0.00016,31.13634]
[1779283637048,31.58,77230.04,0.0,0.54339,0.00016,31.13936]
[1779283642393,31.57,77233.81,0.0,0.544,0.00016,31.13564]
[1779283644771,31.57,77237.7,0.0,0.54462,0.00016,31.13176]
[1779283644817,31.57,77246.8,0.0,0.54608,0.00016,31.12241]
[1779283645787,31.57,77246.8,0.0,0.54608,0.00016,31.12241]
[1779283645846,31.57,77246.8,0.0,0.54608,0.00016,31.12241]
[1779283645838,31.57,77252.89,0.0,0.54705,0.00016,31.11592]
[1779283647428,31.57,77258.77,0.0,0.54799,0.00016,31.10951]
[1779283649879,31.57,77261.78,0.0,0.54846,0.00016,31.10616]
[1779283649920,31.58,77260.03,0.0,0.54818,0.00016,31.10815]
[1779283649995,31.58,77260.03,0.0,0.54818,0.00016,31.10815]
[1779283650449,31.58,77254.04,0.0,0.54723,0.00016,31.11475]
[1779283652335,31.57,77253.26,0.0,0.5471,0.00016,31.11269]
[1779283652435,31.57,77253.26,0.0,0.5471,0.00016,31.11269]
[1779283653511,31.57,77254.07,0.0,0.54723,0.00016,31.11181]
[1779283653704,31.57,77254.07,0.0,0.54723,0.00016,31.11181]
[1779283653755,31.57,77254.55,0.0,0.54731,0.00016,31.11128]
[1779283655870,31.58,77255.82,0.0,0.54751,0.00016,31.10991]
[1779283656491,31.58,77263.29,0.0,0.5487,0.00016,31.10163]
[1779283658849,31.58,77264.31,0.0,0.54886,0.00016,31.10049]
[1779283660193,31.58,77261.32,0.0,0.54838,0.00016,31.10389]
[1779283660527,31.58,77257.37,0.0,0.54775,0.00016,31.1083]
[1779283661934,31.58,77257.37,0.0,0.54775,0.00016,31.1083]
[1779283661533,31.58,77251.2,0.0,0.54677,0.00016,31.115]
[1779283666568,31.58,77250.13,0.0,0.5466,0.00016,31.11612]
[1779283669470,31.58,77251.03,0.0,0.54674,0.00016,31.11514]
[1779283674625,31.58,77251.52,0.0,0.54682,0.00016,31.11459]
[1779283679660,31.57,77251.63,0.0,0.54684,0.00016,31.11445]
[1779283680374,31.57,77251.63,0.0,0.54684,0.00016,31.11445]
[1779283680503,31.57,77251.63,0.0,0.54684,0.00016,31.11445]
[1779283680667,31.57,77254.21,0.0,0.54726,0.00016,31.11165]
[1779283681269,31.57,77254.21,0.0,0.54726,0.00016,31.11165]
[1779283681674,31.58,77254.4,0.0,0.54729,0.00016,31.11146]
[1779283683465,31.57,77251.01,0.0,0.54674,0.00016,31.11512]
[1779283686510,31.57,77245.96,0.0,0.54594,0.00016,31.12045]
[1779283690737,31.57,77232.79,0.0,0.54383,0.00016,31.13377]
[1779283691590,31.57,77232.79,0.0,0.54383,0.00016,31.13377]
[1779283691749,31.57,77226.04,0.0,0.54276,0.00016,31.14027]
[1779283692756,31.57,77217.91,0.0,0.54145,0.00016,31.14779]
[1779283694770,31.57,77218.97,0.0,0.54162,0.00016,31.14683]
[1779283698598,31.57,77221.92,0.0,0.5421,0.00016,31.14412]
[1779283703849,31.57,77225.28,0.0,0.54263,0.00016,31.14098]
[1779283708884,31.57,77223.73,0.0,0.54239,0.00016,31.14242]
[1779283713919,31.57,77225.9,0.0,0.54274,0.00016,31.13749]
[1779283714133,31.57,77225.9,0.0,0.54274,0.00016,31.13749]
[1779283714136,31.57,77225.9,0.0,0.54274,0.00016,31.13749]
[1779283715955,31.57,77224.1,0.0,0.54245,0.00016,31.13918]
[1779283716505,31.57,77218.25,0.0,0.54151,0.00016,31.14457]
[1779283721980,31.57,77218.62,0.0,0.54158,0.00016,31.14421]
[1779283723988,31.56,77217.82,0.0,0.54145,0.00016,31.14494]
[1779283725032,31.56,77212.64,0.0,0.54062,0.00016,31.14955]
[1779283727792,31.56,77213.4,0.0,0.54074,0.00016,31.14887]
[1779283732533,31.56,77210.67,0.0,0.54031,0.00016,31.15125]
[1779283736784,31.56,77213.11,0.0,0.5407,0.00016,31.1491]
[1779283742122,31.56,77220.1,0.0,0.54182,0.00016,31.14279]
[1779283747157,31.55,77221.04,0.0,0.54197,0.00016,31.14192]
[1779283750179,31.55,77214.96,0.0,0.541,0.00016,31.14742]
[1779283755214,31.55,77214.53,0.0,0.54093,0.00016,31.14779]
[1779283756858,31.55,77214.53,0.0,0.54093,0.00016,31.14779]
[1779283759652,31.55,77215.83,0.0,0.54114,0.00016,31.14662]
[1779283761443,31.55,77216.75,0.0,0.54129,0.00016,31.14579]
[1779283761470,31.55,77216.75,0.0,0.54129,0.00016,31.14579]
[1779283761778,31.55,77216.75,0.0,0.54129,0.00016,31.14579]
[1779283761782,31.55,77216.75,0.0,0.54129,0.00016,31.14579]
[1779283762289,31.55,77217.79,0.0,0.54146,0.00016,31.14485]
[1779283762295,31.55,77217.79,0.0,0.54146,0.00016,31.14485]
[1779283762620,31.55,77217.79,0.0,0.54146,0.00016,31.14485]
[1779283762627,31.55,77217.79,0.0,0.54146,0.00016,31.14485]
[1779283762637,31.55,77217.79,0.0,0.54146,0.00016,31.14485]
[1779283762643,31.55,77217.79,0.0,0.54146,0.00016,31.14485]
[1779283762656,31.55,77217.79,0.0,0.54146,0.00016,31.14485]
[1779283763895,31.55,77213.67,0.0,0.5408,0.00016,31.14853]
[1779283763904,31.55,77213.67,0.0,0.5408,0.00016,31.14853]
[1779283763910,31.55,77213.67,0.0,0.5408,0.00016,31.14853]
[1779283763916,31.55,77213.67,0.0,0.5408,0.00016,31.14853]
[1779283763920,31.55,77213.67,0.0,0.5408,0.00016,31.14853]
[1779283763929,31.55,77213.67,0.0,0.5408,0.00016,31.14853]
[1779283763933,31.55,77213.67,0.0,0.5408,0.00016,31.14853]
[1779283763944,31.55,77213.67,0.0,0.5408,0.00016,31.14853]
[1779283763958,31.55,77213.67,0.0,0.5408,0.00016,31.14853]
[1779283763960,31.55,77213.67,0.0,0.5408,0.00016,31.14853]
[1779283763969,31.55,77213.67,0.0,0.5408,0.00016,31.14853]
[1779283763996,31.55,77213.67,0.0,0.5408,0.00016,31.14853]
[1779283763998,31.55,77213.67,0.0,0.5408,0.00016,31.14853]
[1779283764002,31.55,77213.67,0.0,0.5408,0.00016,31.14853]
[1779283763969,31.55,77213.29,0.0,0.54074,0.00016,31.14886]
[1779283764733,31.55,77213.29,0.0,0.54074,0.00016,31.14886]
[1779283764774,31.55,77213.29,0.0,0.54074,0.00016,31.14886]
[1779283764782,31.55,77213.29,0.0,0.54074,0.00016,31.14886]
[1779283764786,31.55,77213.29,0.0,0.54074,0.00016,31.14886]
[1779283764852,31.55,77213.29,0.0,0.54074,0.00016,31.14886]
[1779283764876,31.55,77211.56,0.0,0.54046,0.00016,31.15038]
[1779283765552,31.55,77211.56,0.0,0.54046,0.00016,31.15038]
[1779283765561,31.55,77211.56,0.0,0.54046,0.00016,31.15038]
[1779283765571,31.55,77211.56,0.0,0.54046,0.00016,31.15038]
[1779283765576,31.55,77211.56,0.0,0.54046,0.00016,31.15038]
[1779283765582,31.55,77211.56,0.0,0.54046,0.00016,31.15038]
[1779283765585,31.55,77211.56,0.0,0.54046,0.00016,31.15038]
[1779283765594,31.55,77211.56,0.0,0.54046,0.00016,31.15038]
[1779283765617,31.55,77211.56,0.0,0.54046,0.00016,31.15038]
[1779283767767,31.55,77210.29,0.0,0.54026,0.00016,31.15148]
[1779283767775,31.55,77210.29,0.0,0.54026,0.00016,31.15148]
[1779283767781,31.55,77210.29,0.0,0.54026,0.00016,31.15148]
[1779283767784,31.55,77210.29,0.0,0.54026,0.00016,31.15148]
[1779283767793,31.55,77210.29,0.0,0.54026,0.00016,31.15148]
[1779283767799,31.55,77210.29,0.0,0.54026,0.00016,31.15148]
[1779283767803,31.55,77210.29,0.0,0.54026,0.00016,31.15148]
[1779283767806,31.55,77210.29,0.0,0.54026,0.00016,31.15148]
[1779283767814,31.55,77210.29,0.0,0.54026,0.00016,31.15148]
[1779283767967,31.55,77210.29,0.0,0.54026,0.00016,31.15148]
[1779283769355,31.55,77210.16,0.0,0.54024,0.00016,31.15159]
[1779283771195,31.54,77213.09,0.0,0.54071,0.00016,31.14902]
[1779283777370,31.54,77218.93,0.0,0.54165,0.00016,31.14088]
[1779283779768,31.54,77219.86,0.0,0.5418,0.00016,31.14003]
[1779283784186,31.54,77221.8,0.0,0.54211,0.00016,31.13823]
[1779283789459,31.54,77221.92,0.0,0.54213,0.00016,31.13811]
[1779283794495,31.54,77222.95,0.0,0.5423,0.00016,31.13714]
[1779283798523,31.54,77232.3,0.0,0.54379,0.00016,31.1282]
[1779283801544,31.54,77220.42,0.0,0.54189,0.00016,31.13948]
[1779283803443,31.54,77219.93,0.0,0.54181,0.00016,31.13993]
[1779283804623,31.54,77219.94,0.0,0.54181,0.00016,31.13992]
[1779283804699,31.54,77219.94,0.0,0.54181,0.00016,31.13992]
[1779283807125,31.54,77230.12,0.0,0.54345,0.00016,31.13031]
[1779283807142,31.54,77230.12,0.0,0.54345,0.00016,31.13031]
[1779283807266,31.54,77230.12,0.0,0.54345,0.00016,31.13031]
[1779283808534,31.54,77224.88,0.0,0.54261,0.00016,31.13532]
[1779283809574,31.54,77224.56,0.0,0.54256,0.00016,31.13562]
[1779283809606,31.54,77220.82,0.0,0.54196,0.00016,31.1391]
[1779283810278,31.54,77220.82,0.0,0.54196,0.00016,31.1391]
[1779283810485,31.54,77220.82,0.0,0.54196,0.00016,31.1391]
[1779283811284,31.54,77220.38,0.0,0.54189,0.00016,31.13951]
[1779283811579,31.54,77220.38,0.0,0.54189,0.00016,31.13951]
[1779283812320,31.54,77220.65,0.0,0.54193,0.00016,31.13925]
[1779283813198,31.54,77218.5,0.0,0.54159,0.00016,31.14122]
[1779283814874,31.54,77218.0,0.0,0.54151,0.00016,31.14167]
[1779283814968,31.54,77219.36,0.0,0.54172,0.00016,31.14043]
[1779283816675,31.54,77229.39,0.0,0.54333,0.00016,31.131]
[1779283818636,31.54,77230.21,0.0,0.54346,0.00016,31.13021]
[1779283819721,31.54,77230.63,0.0,0.54353,0.00016,31.12981]
[1779283819728,31.54,77230.63,0.0,0.54353,0.00016,31.12981]
[1779283819762,31.54,77230.63,0.0,0.54353,0.00016,31.12981]
[1779283819791,31.54,77224.93,0.0,0.54261,0.00016,31.13527]
[1779283820703,31.54,77217.54,0.0,0.54143,0.00016,31.1421]
[1779283821415,31.54,77217.54,0.0,0.54143,0.00016,31.1421]
[1779283821504,31.54,77217.54,0.0,0.54143,0.00016,31.1421]
[1779283823474,31.54,77226.02,0.0,0.54279,0.00016,31.13423]
[1779283823967,31.54,77226.02,0.0,0.54279,0.00016,31.13423]
[1779283824067,31.54,77226.55,0.0,0.54288,0.00016,31.13373]
[1779283824456,31.54,77226.55,0.0,0.54288,0.00016,31.13373]
[1779283824551,31.54,77226.55,0.0,0.54288,0.00016,31.13373]
[1779283824605,31.54,77226.55,0.0,0.54288,0.00016,31.13373]
[1779283824919,31.54,77226.55,0.0,0.54288,0.00016,31.13373]
[1779283824926,31.54,77226.55,0.0,0.54288,0.00016,31.13373]
[1779283825738,31.54,77214.18,0.0,0.54089,0.00016,31.14511]
[1779283826326,31.54,77214.18,0.0,0.54089,0.00016,31.14511]
[1779283835810,31.54,77224.29,0.0,0.54251,0.00016,31.133]
[1779283840024,31.54,77227.41,0.0,0.54301,0.00016,31.13003]
[1779283840026,31.54,77227.41,0.0,0.54301,0.00016,31.13003]
[1779283840590,31.54,77228.35,0.0,0.54316,0.00016,31.12913]
[1779283843128,31.54,77237.66,0.0,0.54466,0.00016,31.11997]
[1779283843866,31.54,77231.44,0.0,0.54366,0.00016,31.12614]
[1779283848901,31.54,77231.6,0.0,0.54369,0.00016,31.12598]
[1779283853936,31.54,77232.52,0.0,0.54383,0.00016,31.12508]
[1779283854943,31.54,77239.83,0.0,0.545,0.00016,31.11777]
[1779283856957,31.54,77230.48,0.0,0.54351,0.00016,31.12706]
[1779283860115,31.54,77230.02,0.0,0.54343,0.00016,31.12751]
[1779283860553,31.54,77229.46,0.0,0.54334,0.00016,31.12805]
[1779283860847,31.54,77229.46,0.0,0.54334,0.00016,31.12805]
[1779283860850,31.54,77229.46,0.0,0.54334,0.00016,31.12805]
[1779283860904,31.54,77229.46,0.0,0.54334,0.00016,31.12805]
[1779283860985,31.54,77221.82,0.0,0.54212,0.00016,31.13528]
[1779283861682,31.54,77221.82,0.0,0.54212,0.00016,31.13528]
[1779283862104,31.54,77237.32,0.0,0.5446,0.00016,31.12031]
[1779283862496,31.54,77237.32,0.0,0.5446,0.00016,31.12031]
[1779283862745,31.54,77237.32,0.0,0.5446,0.00016,31.12031]
[1779283862999,31.53,77248.8,0.0,0.54645,0.00016,31.10834]
[1779283863296,31.53,77248.8,0.0,0.54645,0.00016,31.10834]
[1779283863836,31.53,77248.8,0.0,0.54645,0.00016,31.10834]
[1779283864007,31.54,77252.83,0.0,0.54708,0.00016,31.10415]
[1779283864902,31.54,77252.83,0.0,0.54708,0.00016,31.10415]
[1779283864946,31.54,77252.83,0.0,0.54708,0.00016,31.10415]
[1779283864962,31.54,77252.83,0.0,0.54708,0.00016,31.10415]
[1779283865014,31.54,77251.82,0.0,0.54692,0.00016,31.10525]
[1779283865389,31.54,77251.82,0.0,0.54692,0.00016,31.10525]
[1779283867325,31.55,77257.55,0.0,0.54783,0.00016,31.09904]
[1779283868327,31.55,77261.41,0.0,0.54845,0.00016,31.09473]
[1779283868335,31.55,77261.41,0.0,0.54845,0.00016,31.09473]
[1779283868431,31.55,77261.41,0.0,0.54845,0.00016,31.09473]
[1779283868463,31.55,77261.41,0.0,0.54845,0.00016,31.09473]
[1779283868584,31.55,77261.41,0.0,0.54845,0.00016,31.09473]
[1779283868926,31.55,77261.41,0.0,0.54845,0.00016,31.09473]
[1779283869042,31.55,77268.4,0.0,0.54956,0.00016,31.08676]
[1779283869921,31.55,77268.4,0.0,0.54956,0.00016,31.08676]
[1779283870640,31.55,77265.42,0.0,0.54908,0.00016,31.09022]
[1779283870860,31.55,77265.42,0.0,0.54908,0.00016,31.09022]
[1779283871056,31.55,77261.76,0.0,0.5485,0.00016,31.09439]
[1779283872092,31.55,77261.76,0.0,0.5485,0.00016,31.09439]
[1779283872124,31.55,77251.84,0.0,0.54691,0.00016,31.10532]
[1779283872578,31.55,77251.84,0.0,0.54691,0.00016,31.10532]
[1779283875084,31.55,77247.82,0.0,0.54627,0.00016,31.1096]
[1779283875601,31.55,77247.82,0.0,0.54627,0.00016,31.1096]
[1779283877247,31.55,77241.92,0.0,0.54533,0.00016,31.11573]
[1779283879112,31.55,77248.94,0.0,0.54645,0.00016,31.10838]
[1779283881127,31.55,77240.38,0.0,0.54508,0.00016,31.11729]
[1779283881286,31.55,77240.38,0.0,0.54508,0.00016,31.11729]
[1779283887174,31.54,77238.13,0.0,0.54473,0.00016,31.11953]
[1779283889189,31.54,77230.66,0.0,0.54353,0.00016,31.12692]
[1779283890121,31.54,77230.66,0.0,0.54353,0.00016,31.12692]
[1779283890125,31.54,77230.66,0.0,0.54353,0.00016,31.12692]
[1779283894223,31.54,77222.4,0.0,0.54221,0.00016,31.13188]
[1779283896230,31.54,77222.4,0.0,0.54221,0.00016,31.13188]
[1779283898077,31.54,77214.13,0.0,0.54088,0.00016,31.13942]
[1779283899974,31.54,77219.25,0.0,0.5417,0.00016,31.13481]
[1779283901414,31.55,77219.1,0.0,0.54168,0.00016,31.13496]
[1779283904468,31.55,77225.97,0.0,0.54278,0.00016,31.12858]
[1779283905512,31.55,77216.94,0.0,0.54133,0.00016,31.13694]
[1779283908324,31.55,77209.13,0.0,0.54008,0.00016,31.14385]
[1779283909932,31.55,77209.13,0.0,0.54008,0.00016,31.14385]
[1779283909932,31.55,77209.13,0.0,0.54008,0.00016,31.14385]
[1779283910027,31.55,77209.13,0.0,0.54008,0.00016,31.14385]
[1779283910626,31.55,77208.99,0.0,0.54005,0.00016,31.14398]
[1779283910661,31.55,77208.99,0.0,0.54005,0.00016,31.14398]
[1779283910738,31.55,77208.99,0.0,0.54005,0.00016,31.14398]
[1779283910897,31.55,77208.99,0.0,0.54005,0.00016,31.14398]
[1779283910948,31.55,77200.86,0.0,0.53875,0.00016,31.15083]
[1779283911349,31.55,77200.86,0.0,0.53875,0.00016,31.15083]
[1779283911693,31.55,77200.86,0.0,0.53875,0.00016,31.15083]
[1779283911797,31.55,77200.86,0.0,0.53875,0.00016,31.15083]
[1779283914797,31.56,77191.93,0.0,0.53731,0.00016,31.15798]
[1779283915270,31.56,77192.12,0.0,0.53734,0.00016,31.15785]
[1779283915483,31.56,77193.61,0.0,0.53758,0.00016,31.15669]
[1779283920532,31.57,77194.12,0.0,0.53766,0.00016,31.15632]
[1779283921117,31.57,77194.12,0.0,0.53766,0.00016,31.15632]
[1779283921219,31.57,77193.85,0.0,0.53761,0.00016,31.15654]
[1779283921438,31.57,77193.85,0.0,0.53761,0.00016,31.15654]
[1779283921525,31.57,77201.56,0.0,0.53885,0.00016,31.15035]
[1779283925457,31.57,77206.34,0.0,0.53961,0.00016,31.14638]
[1779283925554,31.57,77202.66,0.0,0.53902,0.00016,31.14947]
[1779283927568,31.57,77192.5,0.0,0.53739,0.00016,31.15763]
[1779283932603,31.58,77187.68,0.0,0.53661,0.00016,31.16135]
[1779283937638,31.59,77185.54,0.0,0.53626,0.00016,31.16298]
[1779283939156,31.59,77185.54,0.0,0.53626,0.00016,31.16298]
[1779283939237,31.59,77185.54,0.0,0.53626,0.00016,31.16298]
[1779283939239,31.59,77182.88,0.0,0.53584,0.00016,31.16495]
[1779283941554,31.59,77178.5,0.0,0.53513,0.00016,31.16809]
[1779283941667,31.59,77179.22,0.0,0.53525,0.00016,31.16758]
[1779283945695,31.6,77187.81,0.0,0.53662,0.00016,31.16134]
[1779283950662,31.6,77186.63,0.0,0.53643,0.00016,31.16225]
[1779283951053,31.6,77186.63,0.0,0.53643,0.00016,31.16225]
[1779283951160,31.6,77186.63,0.0,0.53643,0.00016,31.16225]
[1779283951207,31.6,77194.09,0.0,0.53762,0.00016,31.15367]
[1779283951397,31.6,77194.09,0.0,0.53762,0.00016,31.15367]
[1779283951740,31.6,77194.09,0.0,0.53762,0.00016,31.15367]
[1779283951870,31.6,77194.09,0.0,0.53762,0.00016,31.15367]
[1779283952143,31.6,77194.09,0.0,0.53762,0.00016,31.15367]
[1779283952234,31.6,77204.87,0.0,0.53935,0.00016,31.14494]
[1779283952746,31.6,77190.36,0.0,0.53703,0.00016,31.15656]
[1779283954760,31.61,77185.81,0.0,0.53629,0.00016,31.16]
[1779283957781,31.61,77193.52,0.0,0.53753,0.00016,31.15416]
[1779283959067,31.61,77193.52,0.0,0.53753,0.00016,31.15416]
[1779283959132,31.61,77193.52,0.0,0.53753,0.00016,31.15416]
[1779283959145,31.61,77193.52,0.0,0.53753,0.00016,31.15416]
[1779283959166,31.61,77195.91,0.0,0.53791,0.00016,31.15228]
[1779283959333,31.61,77195.91,0.0,0.53791,0.00016,31.15228]
[1779283959522,31.61,77195.91,0.0,0.53791,0.00016,31.15228]
[1779283959795,31.61,77177.37,0.0,0.53494,0.00016,31.16611]
[1779283960531,31.61,77177.37,0.0,0.53494,0.00016,31.16611]
[1779283960538,31.61,77177.37,0.0,0.53494,0.00016,31.16611]
[1779283961034,31.61,77171.25,0.0,0.53396,0.00016,31.17029]
[1779283962371,31.61,77171.0,0.0,0.53392,0.00016,31.17045]
[1779283966289,31.61,77171.64,0.0,0.53402,0.00016,31.17002]
[1779283967252,31.61,77171.53,0.0,0.534,0.00016,31.17009]
[1779283966844,31.61,77176.68,0.0,0.53483,0.00016,31.16658]
[1779283967850,31.61,77173.27,0.0,0.53428,0.00016,31.16892]
[1779283969345,31.61,77175.78,0.0,0.53468,0.00016,31.1672]
[1779283970881,31.61,77175.85,0.0,0.5347,0.00016,31.16715]
[1779283970961,31.61,77176.28,0.0,0.53476,0.00016,31.16686]
[1779283975912,31.62,77185.12,0.0,0.53618,0.00016,31.16057]
[1779283979939,31.62,77192.02,0.0,0.53728,0.00016,31.15539]
[1779283980354,31.62,77192.02,0.0,0.53728,0.00016,31.15539]
[1779283981677,31.62,77194.71,0.0,0.53771,0.00016,31.15331]
[1779283983062,31.63,77194.78,0.0,0.53772,0.00016,31.15326]
[1779283983072,31.63,77194.78,0.0,0.53772,0.00016,31.15326]
[1779283984978,31.63,77186.84,0.0,0.53644,0.00016,31.15935]
[1779283986246,31.63,77186.84,0.0,0.53644,0.00016,31.15935]
[1779283990524,31.63,77191.87,0.0,0.53724,0.00016,31.15557]
[1779283990542,31.63,77191.87,0.0,0.53724,0.00016,31.15557]
[1779283990842,31.63,77191.87,0.0,0.53724,0.00016,31.15557]
[1779283991194,31.63,77191.87,0.0,0.53724,0.00016,31.15557]
[1779283991250,31.63,77191.87,0.0,0.53724,0.00016,31.15557]
[1779283991259,31.64,77177.46,0.0,0.53494,0.00016,31.16615]
[1779283991885,31.64,77177.46,0.0,0.53494,0.00016,31.16615]
[1779283992029,31.64,77164.52,0.0,0.53286,0.00016,31.17476]
[1779283992966,31.64,77164.52,0.0,0.53286,0.00016,31.17476]
[1779283993182,31.64,77164.52,0.0,0.53286,0.00016,31.17476]
[1779283993283,31.64,77170.98,0.0,0.5339,0.00016,31.17058]
[1779283993809,31.64,77170.98,0.0,0.5339,0.00016,31.17058]
[1779283994283,31.64,77174.39,0.0,0.53444,0.00016,31.16829]
[1779283995553,31.64,77173.96,0.0,0.53437,0.00016,31.16858]
[1779283996191,31.64,77169.23,0.0,0.53361,0.00016,31.17175]
[1779283997369,31.64,77166.06,0.0,0.53311,0.00016,31.1738]
[1779283997853,31.64,77166.06,0.0,0.53311,0.00016,31.1738]
[1779283999533,31.64,77169.68,0.0,0.53369,0.00016,31.17144]
[1779284000330,31.64,77169.68,0.0,0.53369,0.00016,31.17144]
[1779284000322,31.64,77174.05,0.0,0.53439,0.00016,31.16852]
[1779284001318,31.64,77174.05,0.0,0.53439,0.00016,31.16852]
[1779284001093,31.64,77173.52,0.0,0.5343,0.00016,31.16888]
[1779284002101,31.64,77178.69,0.0,0.53513,0.00016,31.16531]
[1779284003289,31.64,77178.69,0.0,0.53513,0.00016,31.16531]
[1779284003342,31.64,77178.69,0.0,0.53513,0.00016,31.16533]
[1779284004116,31.64,77155.06,0.0,0.53134,0.00016,31.18054]
[1779284005149,31.64,77155.06,0.0,0.53134,0.00016,31.18054]
[1779284005223,31.64,77145.11,0.0,0.52975,0.00016,31.18611]
[1779284006135,31.64,77140.84,0.0,0.52906,0.00016,31.18835]
[1779284010122,31.65,77145.74,0.0,0.52985,0.00016,31.18578]
[1779284015197,31.65,77151.31,0.0,0.53074,0.00016,31.17984]
[1779284017211,31.65,77144.26,0.0,0.52961,0.00016,31.18369]
[1779284017459,31.65,77144.26,0.0,0.52961,0.00016,31.18369]
[1779284020301,31.65,77141.94,0.0,0.52924,0.00016,31.18491]
[1779284025105,31.65,77143.3,0.0,0.52945,0.00016,31.18421]
[1779284025761,31.65,77143.7,0.0,0.52952,0.00016,31.184]
[1779284027039,31.65,77138.41,0.0,0.52867,0.00016,31.18672]
[1779284027062,31.65,77138.41,0.0,0.52867,0.00016,31.18672]
[1779284027281,31.65,77130.03,0.0,0.52732,0.00016,31.19073]
[1779284027507,31.65,77130.03,0.0,0.52732,0.00016,31.19073]
[1779284027565,31.65,77130.03,0.0,0.52732,0.00016,31.19073]
[1779284027570,31.65,77130.03,0.0,0.52732,0.00016,31.19073]
[1779284027836,31.65,77130.03,0.0,0.52732,0.00016,31.19073]
[1779284028124,31.65,77130.03,0.0,0.52732,0.00016,31.19073]
[1779284028368,31.65,77130.03,0.0,0.52732,0.00016,31.19073]
[1779284028288,31.65,77123.37,0.0,0.52625,0.00016,31.19367]
[1779284029891,31.66,77121.42,0.0,0.52594,0.00016,31.19449]
[1779284030287,31.66,77121.42,0.0,0.52594,0.00016,31.19449]
[1779284031252,31.66,77123.3,0.0,0.52624,0.00016,31.1937]
[1779284031370,31.66,77123.3,0.0,0.52624,0.00016,31.1937]
[1779284031951,31.66,77124.34,0.0,0.52641,0.00016,31.19326]
[1779284031978,31.66,77124.34,0.0,0.52641,0.00016,31.19326]
[1779284034158,31.66,77119.43,0.0,0.52562,0.00016,31.19531]
[1779284034193,31.66,77119.43,0.0,0.52562,0.00016,31.19531]
[1779284034203,31.66,77119.43,0.0,0.52562,0.00016,31.19531]
[1779284035338,31.66,77132.46,0.0,0.52771,0.00016,31.18963]
[1779284035604,31.66,77132.46,0.0,0.52771,0.00016,31.18963]
[1779284036021,31.66,77132.46,0.0,0.52771,0.00016,31.18963]
[1779284036489,31.66,77136.29,0.0,0.52832,0.00016,31.18779]
[1779284038733,31.66,77138.91,0.0,0.52874,0.00016,31.1865]
[1779284043394,31.66,77156.27,0.0,0.53153,0.00016,31.17701]
[1779284049382,31.66,77153.27,0.0,0.53105,0.00016,31.17875]
[1779284050791,31.65,77150.72,0.0,0.53064,0.00016,31.18019]
[1779284050893,31.66,77146.16,0.0,0.52991,0.00016,31.1827]
[1779284056656,31.65,77140.73,0.0,0.52904,0.00016,31.18554]
[1779284056987,31.65,77140.73,0.0,0.52904,0.00016,31.18554]
[1779284057088,31.65,77141.52,0.0,0.52917,0.00016,31.18514]
[1779284057495,31.65,77151.32,0.0,0.53074,0.00016,31.17984]
[1779284059043,31.65,77151.32,0.0,0.53074,0.00016,31.17984]
[1779284059509,31.65,77144.97,0.0,0.52972,0.00016,31.18333]
[1779284061643,31.65,77145.02,0.0,0.52973,0.00016,31.1833]
[1779284063537,31.65,77151.65,0.0,0.53079,0.00016,31.17965]
[1779284065015,31.65,77151.65,0.0,0.53079,0.00016,31.17965]
[1779284066005,31.65,77148.98,0.0,0.53036,0.00016,31.18115]
[1779284071593,31.65,77149.51,0.0,0.53045,0.00016,31.17797]
[1779284072757,31.65,77149.51,0.0,0.53045,0.00016,31.17797]
[1779284078642,31.65,77152.71,0.0,0.53097,0.00016,31.17615]
[1779284083677,31.65,77145.05,0.0,0.52974,0.00016,31.18038]
[1779284085691,31.65,77151.76,0.0,0.53081,0.00016,31.17669]
[1779284088712,31.64,77161.17,0.0,0.53232,0.00016,31.17111]
[1779284090537,31.64,77162.59,0.0,0.53255,0.00016,31.17024]
[1779284090816,31.64,77162.59,0.0,0.53255,0.00016,31.17024]
[1779284091316,31.64,77162.59,0.0,0.53255,0.00016,31.17024]
[1779284096409,31.64,77165.97,0.0,0.53309,0.00016,31.1681]
[1779284096529,31.64,77166.02,0.0,0.5331,0.00016,31.16806]
[1779284096620,31.64,77166.02,0.0,0.5331,0.00016,31.16806]
[1779284096803,31.64,77166.02,0.0,0.5331,0.00016,31.16806]
[1779284096933,31.64,77166.02,0.0,0.5331,0.00016,31.16806]
[1779284097145,31.64,77166.02,0.0,0.5331,0.00016,31.16806]
[1779284097184,31.64,77166.02,0.0,0.5331,0.00016,31.16806]
[1779284097202,31.64,77174.34,0.0,0.53444,0.00016,31.16257]
[1779284097951,31.64,77174.34,0.0,0.53444,0.00016,31.16257]
[1779284098052,31.64,77183.7,0.0,0.53593,0.00016,31.15597]
[1779284099472,31.64,77183.45,0.0,0.53589,0.00016,31.15615]
[1779284103588,31.64,77183.25,0.0,0.53586,0.00016,31.15629]
[1779284106186,31.64,77177.2,0.0,0.53489,0.00016,31.16059]
[1779284106265,31.64,77166.76,0.0,0.53322,0.00016,31.16758]
[1779284108409,31.64,77162.43,0.0,0.53253,0.00016,31.17032]
[1779284113893,31.64,77162.49,0.0,0.53254,0.00016,31.17029]
[1779284115179,31.64,77156.25,0.0,0.53154,0.00016,31.17407]
[1779284120942,31.64,77153.64,0.0,0.53112,0.00016,31.17559]
[1779284122955,31.64,77163.23,0.0,0.53266,0.00016,31.16982]
[1779284123963,31.64,77169.64,0.0,0.53368,0.00016,31.1657]
[1779284126984,31.64,77162.15,0.0,0.53248,0.00016,31.17049]
[1779284130408,31.64,77157.14,0.0,0.53168,0.00016,31.17353]
[1779284136036,31.64,77154.25,0.0,0.53122,0.00016,31.17235]
[1779284137219,31.64,77153.66,0.0,0.53112,0.00016,31.1727]
[1779284138914,31.64,77149.28,0.0,0.53042,0.00016,31.17518]
[1779284139068,31.64,77140.86,0.0,0.52907,0.00016,31.17968]
[1779284139570,31.64,77140.86,0.0,0.52907,0.00016,31.17968]
[1779284139607,31.64,77140.86,0.0,0.52907,0.00016,31.17968]
[1779284139955,31.64,77140.86,0.0,0.52907,0.00016,31.17968]
[1779284139968,31.64,77140.86,0.0,0.52907,0.00016,31.17968]
[1779284140958,31.64,77139.94,0.0,0.52892,0.00016,31.18015]
[1779284141266,31.64,77147.17,0.0,0.53008,0.00016,31.17634]
[1779284144636,31.64,77146.83,0.0,0.53003,0.00016,31.17652]
[1779284150149,31.63,77141.04,0.0,0.5291,0.00016,31.17957]
[1779284151281,31.63,77141.04,0.0,0.5291,0.00016,31.17957]
[1779284151802,31.63,77138.86,0.0,0.52875,0.00016,31.18068]
[1779284152315,31.63,77129.19,0.0,0.5272,0.00016,31.1853]
[1779284152771,31.63,77129.19,0.0,0.5272,0.00016,31.1853]
[1779284152949,31.63,77129.19,0.0,0.5272,0.00016,31.1853]
[1779284153092,31.63,77129.19,0.0,0.5272,0.00016,31.1853]
[1779284153187,31.63,77129.19,0.0,0.5272,0.00016,31.1853]
[1779284153561,31.63,77129.19,0.0,0.5272,0.00016,31.1853]
[1779284153193,31.63,77116.22,0.0,0.52512,0.00016,31.19077]
[1779284153665,31.63,77116.22,0.0,0.52512,0.00016,31.19077]
[1779284153893,31.63,77116.22,0.0,0.52512,0.00016,31.19077]
[1779284154210,31.63,77116.22,0.0,0.52512,0.00016,31.19077]
[1779284154347,31.63,77102.04,0.0,0.52284,0.00016,31.19577]
[1779284154701,31.63,77102.04,0.0,0.52284,0.00016,31.19577]
[1779284155201,31.63,77090.44,0.0,0.52097,0.00016,31.1991]
[1779284155899,31.63,77090.44,0.0,0.52097,0.00016,31.1991]
[1779284156249,31.63,77090.44,0.0,0.52097,0.00016,31.1991]
[1779284156358,31.63,77090.44,0.0,0.52097,0.00016,31.1991]
[1779284156741,31.63,77085.7,0.0,0.52021,0.00016,31.20026]
[1779284156780,31.63,77085.7,0.0,0.52021,0.00016,31.20026]
[1779284157064,31.63,77085.7,0.0,0.52021,0.00016,31.20026]
[1779284157158,31.63,77085.7,0.0,0.52021,0.00016,31.20026]
[1779284157200,31.63,77085.7,0.0,0.52021,0.00016,31.20026]
[1779284157363,31.63,77056.31,0.0,0.51548,0.00016,31.20493]
[1779284157536,31.63,77056.31,0.0,0.51548,0.00016,31.20493]
[1779284157653,31.63,77056.31,0.0,0.51548,0.00016,31.20493]
[1779284157709,31.63,77056.31,0.0,0.51548,0.00016,31.20493]
[1779284158063,31.63,77056.31,0.0,0.51548,0.00016,31.20493]
[1779284158236,31.63,77036.32,0.0,0.51226,0.00016,31.2056]
[1779284159253,31.63,77034.1,0.0,0.5119,0.00016,31.20555]
[1779284159914,31.63,77034.1,0.0,0.5119,0.00016,31.20555]
[1779284160751,31.63,77031.48,0.0,0.51148,0.00016,31.20545]
[1779284161526,31.63,77031.48,0.0,0.51148,0.00016,31.20545]
[1779284161261,31.63,77024.73,0.0,0.5104,0.00016,31.20505]
[1779284161597,31.63,77024.73,0.0,0.5104,0.00016,31.20505]
[1779284161605,31.63,77024.73,0.0,0.5104,0.00016,31.20505]
[1779284161880,31.63,77024.73,0.0,0.5104,0.00016,31.20505]
[1779284162156,31.63,77024.73,0.0,0.5104,0.00016,31.20505]
[1779284162257,31.63,77024.73,0.0,0.5104,0.00016,31.20505]
[1779284162409,31.63,77002.95,0.0,0.50689,0.00016,31.20218]
[1779284163445,31.63,77002.95,0.0,0.50689,0.00016,31.20218]
[1779284164507,31.62,76984.99,0.0,0.50399,0.00016,31.19799]
[1779284165168,31.62,76984.99,0.0,0.50399,0.00016,31.19799]
[1779284165553,31.62,76984.99,0.0,0.50399,0.00016,31.19799]
[1779284165672,31.62,76984.39,0.0,0.50389,0.00016,31.19782]
[1779284166437,31.62,76984.39,0.0,0.50389,0.00016,31.19782]
[1779284166536,31.62,76992.38,0.0,0.50518,0.00016,31.19991]
[1779284166799,31.62,76992.38,0.0,0.50518,0.00016,31.19991]
[1779284166935,31.62,76992.38,0.0,0.50518,0.00016,31.19991]
[1779284167556,31.62,76992.38,0.0,0.50518,0.00016,31.19991]
[1779284167344,31.61,76983.98,0.0,0.50382,0.00016,31.19771]
[1779284168732,31.61,76985.15,0.0,0.50401,0.00016,31.19804]
[1779284168913,31.61,76985.15,0.0,0.50401,0.00016,31.19804]
[1779284169359,31.61,76999.29,0.0,0.50629,0.00016,31.20146]
[1779284171378,31.6,77006.98,0.0,0.50753,0.00016,31.2029]
[1779284171724,31.6,77006.98,0.0,0.50753,0.00016,31.2029]
[1779284171781,31.6,77006.98,0.0,0.50753,0.00016,31.2029]
[1779284172209,31.6,77006.98,0.0,0.50753,0.00016,31.2029]
[1779284172384,31.6,77025.53,0.0,0.51052,0.00016,31.20512]
[1779284172731,31.6,77025.53,0.0,0.51052,0.00016,31.20512]
[1779284172756,31.6,77025.53,0.0,0.51052,0.00016,31.20512]
[1779284173160,31.6,77025.53,0.0,0.51052,0.00016,31.20512]
[1779284173563,31.6,77025.53,0.0,0.51052,0.00016,31.20512]
[1779284174401,31.62,77035.75,0.0,0.51217,0.00016,31.20559]
[1779284176281,31.62,77041.68,0.0,0.51313,0.00016,31.20562]
[1779284177248,31.62,77042.7,0.0,0.51329,0.00016,31.20561]
[1779284177449,31.62,77042.7,0.0,0.51329,0.00016,31.20561]
[1779284178790,31.62,77046.31,0.0,0.51387,0.00016,31.20552]
[1779284180661,31.62,77045.12,0.0,0.51368,0.00016,31.20556]
[1779284181131,31.62,77045.12,0.0,0.51368,0.00016,31.20556]
[1779284182108,31.62,77043.23,0.0,0.51338,0.00016,31.2056]
[1779284182446,31.62,77043.23,0.0,0.51338,0.00016,31.2056]
[1779284183170,31.62,77042.44,0.0,0.51325,0.00016,31.20561]
[1779284183413,31.62,77042.44,0.0,0.51325,0.00016,31.20561]
[1779284183508,31.62,77043.57,0.0,0.51343,0.00016,31.20559]
[1779284184067,31.62,77043.57,0.0,0.51343,0.00016,31.20559]
[1779284184313,31.62,77043.57,0.0,0.51343,0.00016,31.20559]
[1779284185527,31.62,77040.27,0.0,0.5129,0.00016,31.20563]
[1779284185901,31.62,77035.3,0.0,0.5121,0.00016,31.20558]
[1779284186495,31.62,77036.72,0.0,0.51233,0.00016,31.20561]
[1779284186706,31.62,77036.72,0.0,0.51233,0.00016,31.20561]
[1779284186841,31.62,77036.72,0.0,0.51233,0.00016,31.20561]
[1779284187534,31.62,77032.99,0.0,0.51173,0.00016,31.20551]
[1779284188530,31.62,77025.02,0.0,0.51044,0.00016,31.20508]
[1779284189892,31.62,77024.91,0.0,0.51042,0.00016,31.20507]
[1779284190604,31.62,77024.91,0.0,0.51042,0.00016,31.20507]
[1779284190544,31.62,77016.61,0.0,0.50909,0.00016,31.20427]
[1779284191091,31.62,77016.61,0.0,0.50909,0.00016,31.20427]
[1779284191928,31.62,77019.3,0.0,0.50952,0.00016,31.20169]
[1779284192303,31.62,77019.3,0.0,0.50952,0.00016,31.20169]
[1779284192558,31.62,77032.91,0.0,0.51171,0.00016,31.20263]
[1779284193509,31.62,77032.91,0.0,0.51171,0.00016,31.20263]
[1779284193566,31.62,77033.03,0.0,0.51173,0.00016,31.20264]
[1779284195579,31.62,77042.21,0.0,0.51321,0.00016,31.20274]
[1779284196091,31.62,77042.21,0.0,0.51321,0.00016,31.20274]
[1779284196586,31.62,77038.29,0.0,0.51258,0.00016,31.20275]
[1779284196981,31.62,77038.29,0.0,0.51258,0.00016,31.20275]
[1779284197593,31.62,77038.2,0.0,0.51257,0.00016,31.20275]
[1779284198868,31.62,77038.89,0.0,0.51268,0.00016,31.20275]
[1779284198892,31.62,77038.89,0.0,0.51268,0.00016,31.20275]
[1779284204286,31.62,77039.94,0.0,0.51285,0.00016,31.20275]
[1779284204381,31.62,77039.94,0.0,0.51285,0.00016,31.20275]
[1779284204803,31.62,77039.81,0.0,0.51282,0.00016,31.20275]
[1779284204872,31.62,77039.81,0.0,0.51282,0.00016,31.20275]
[1779284205272,31.62,77039.81,0.0,0.51282,0.00016,31.20275]
[1779284205735,31.62,77040.91,0.0,0.513,0.00016,31.20275]
[1779284206023,31.62,77040.91,0.0,0.513,0.00016,31.20275]
[1779284207221,31.62,77052.81,0.0,0.51492,0.00016,31.20232]
[1779284209074,31.62,77056.02,0.0,0.51544,0.00016,31.20208]
[1779284209621,31.62,77056.86,0.0,0.51557,0.00016,31.20201]
[1779284210071,31.62,77056.86,0.0,0.51557,0.00016,31.20201]
[1779284210630,31.62,77056.86,0.0,0.51557,0.00016,31.20201]
[1779284210691,31.62,77057.41,0.0,0.51566,0.00016,31.20196]
[1779284210973,31.62,77057.41,0.0,0.51566,0.00016,31.20196]
[1779284211059,31.62,77058.1,0.0,0.51577,0.00016,31.20189]
[1779284212839,31.62,77055.01,0.0,0.51527,0.00016,31.20216]
[1779284213001,31.62,77055.01,0.0,0.51527,0.00016,31.20216]
[1779284213256,31.62,77055.01,0.0,0.51527,0.00016,31.20216]
[1779284213439,31.62,77055.01,0.0,0.51527,0.00016,31.20216]
[1779284213551,31.62,77058.05,0.0,0.51576,0.00016,31.2019]
[1779284213840,31.62,77058.05,0.0,0.51576,0.00016,31.2019]
[1779284213881,31.62,77058.05,0.0,0.51576,0.00016,31.2019]
[1779284214286,31.62,77058.05,0.0,0.51576,0.00016,31.2019]
[1779284214352,31.62,77043.14,0.0,0.51336,0.00016,31.20272]
[1779284214759,31.62,77043.14,0.0,0.51336,0.00016,31.20272]
[1779284214787,31.62,77043.14,0.0,0.51336,0.00016,31.20272]
[1779284216331,31.62,77043.15,0.0,0.51336,0.00016,31.20272]
[1779284216405,31.62,77043.15,0.0,0.51336,0.00016,31.20272]
[1779284216563,31.62,77043.15,0.0,0.51336,0.00016,31.20272]
[1779284216572,31.62,77055.85,0.0,0.51541,0.00016,31.20209]
[1779284217639,31.62,77055.85,0.0,0.51541,0.00016,31.20209]
[1779284217648,31.62,77055.85,0.0,0.51541,0.00016,31.20209]
[1779284217853,31.62,77060.54,0.0,0.51616,0.00016,31.20165]
[1779284217893,31.62,77060.54,0.0,0.51616,0.00016,31.20165]
[1779284218456,31.62,77060.54,0.0,0.51616,0.00016,31.20165]
[1779284218589,31.62,77060.54,0.0,0.51616,0.00016,31.20165]
[1779284218579,31.62,77056.57,0.0,0.51552,0.00016,31.20203]
[1779284218727,31.62,77056.57,0.0,0.51552,0.00016,31.20203]
[1779284218772,31.62,77044.18,0.0,0.51353,0.00016,31.2027]
[1779284222159,31.63,77040.52,0.0,0.51294,0.00016,31.20275]
[1779284222790,31.63,77038.47,0.0,0.51261,0.00016,31.20275]
[1779284222833,31.63,77038.47,0.0,0.51261,0.00016,31.20275]
[1779284223017,31.63,77037.07,0.0,0.51238,0.00016,31.20273]
[1779284223742,31.63,77037.07,0.0,0.51238,0.00016,31.20273]
[1779284223838,31.63,77037.07,0.0,0.51238,0.00016,31.20273]
[1779284223965,31.62,77015.41,0.0,0.50889,0.00016,31.20124]
[1779284224734,31.62,77015.41,0.0,0.50889,0.00016,31.20124]
[1779284224853,31.62,77015.41,0.0,0.50889,0.00016,31.20124]
[1779284224889,31.62,77015.41,0.0,0.50889,0.00016,31.20124]
[1779284225112,31.62,77015.41,0.0,0.50889,0.00016,31.20124]
[1779284225119,31.62,77008.67,0.0,0.50781,0.00016,31.20029]
[1779284225973,31.62,77008.67,0.0,0.50781,0.00016,31.20029]
[1779284226032,31.62,77008.67,0.0,0.50781,0.00016,31.20029]
[1779284226248,31.62,77008.67,0.0,0.50781,0.00016,31.20029]
[1779284226587,31.62,77008.67,0.0,0.50781,0.00016,31.20029]
[1779284226600,31.62,76989.12,0.0,0.50465,0.00016,31.19622]
[1779284226857,31.62,76989.12,0.0,0.50465,0.00016,31.19622]
[1779284227504,31.62,76976.32,0.0,0.50259,0.00016,31.1925]
[1779284227743,31.62,76976.32,0.0,0.50259,0.00016,31.1925]
[1779284228023,31.62,76976.32,0.0,0.50259,0.00016,31.1925]
[1779284229571,31.62,76974.29,0.0,0.50226,0.00016,31.19183]
[1779284231450,31.62,76976.87,0.0,0.50268,0.00016,31.19268]
[1779284231538,31.62,76976.87,0.0,0.50268,0.00016,31.19268]
[1779284231641,31.62,76985.36,0.0,0.50405,0.00016,31.19522]
[1779284231919,31.62,76985.36,0.0,0.50405,0.00016,31.19522]
[1779284232392,31.62,76985.36,0.0,0.50405,0.00016,31.19522]
[1779284232401,31.62,76991.82,0.0,0.50509,0.00016,31.1969]
[1779284234557,31.62,76997.79,0.0,0.50605,0.00016,31.19827]
[1779284235295,31.62,76999.12,0.0,0.50626,0.00016,31.19855]
[1779284237179,31.62,77000.42,0.0,0.50647,0.00016,31.19881]
[1779284237427,31.62,77000.42,0.0,0.50647,0.00016,31.19881]
[1779284237442,31.62,76997.35,0.0,0.50598,0.00016,31.19818]
[1779284238251,31.62,76988.63,0.0,0.50457,0.00016,31.1961]
[1779284239551,31.62,76981.86,0.0,0.50348,0.00016,31.19422]
[1779284240785,31.62,76981.47,0.0,0.50342,0.00016,31.1941]
[1779284240861,31.62,76981.47,0.0,0.50342,0.00016,31.1941]
[1779284241034,31.62,76981.47,0.0,0.50342,0.00016,31.1941]
[1779284241123,31.62,76967.32,0.0,0.50113,0.00016,31.18938]
[1779284243583,31.62,76968.97,0.0,0.5014,0.00016,31.18999]
[1779284245834,31.62,76971.05,0.0,0.50173,0.00016,31.19073]
[1779284249151,31.62,76972.73,0.0,0.50201,0.00016,31.19131]
[1779284249185,31.62,76972.73,0.0,0.50201,0.00016,31.19131]
[1779284249505,31.62,76972.73,0.0,0.50201,0.00016,31.19131]
[1779284249624,31.62,76972.73,0.0,0.50201,0.00016,31.19131]
[1779284249694,31.62,76970.88,0.0,0.50171,0.00016,31.19067]
[1779284249997,31.62,76970.88,0.0,0.50171,0.00016,31.19067]
[1779284249999,31.62,76970.88,0.0,0.50171,0.00016,31.19067]
[1779284250076,31.62,76970.88,0.0,0.50171,0.00016,31.19067]
[1779284250228,31.62,76955.31,0.0,0.49919,0.00016,31.18458]
[1779284250728,31.62,76955.31,0.0,0.49919,0.00016,31.18458]
[1779284250734,31.62,76955.31,0.0,0.49919,0.00016,31.18458]
[1779284251143,31.62,76955.31,0.0,0.49919,0.00016,31.18458]
[1779284251146,31.62,76955.31,0.0,0.49919,0.00016,31.18458]
[1779284251176,31.62,76955.31,0.0,0.49919,0.00016,31.18458]
[1779284251190,31.62,76955.31,0.0,0.49919,0.00016,31.18458]
[1779284251439,31.62,76955.31,0.0,0.49919,0.00016,31.18458]
[1779284251548,31.62,76954.65,0.0,0.49909,0.00016,31.18142]
[1779284251959,31.62,76954.65,0.0,0.49909,0.00016,31.18142]
[1779284252706,31.62,76954.65,0.0,0.49909,0.00016,31.18142]
[1779284252708,31.6,76932.86,0.0,0.49556,0.00016,31.17074]
[1779284252869,31.6,76932.86,0.0,0.49556,0.00016,31.17074]
[1779284253198,31.6,76932.86,0.0,0.49556,0.00016,31.17074]
[1779284253373,31.6,76922.56,0.0,0.49389,0.00016,31.16485]
[1779284253755,31.6,76922.56,0.0,0.49389,0.00016,31.16485]
[1779284254043,31.6,76922.56,0.0,0.49389,0.00016,31.16485]
[1779284254309,31.6,76922.56,0.0,0.49389,0.00016,31.16485]
[1779284254531,31.6,76922.56,0.0,0.49389,0.00016,31.16485]
[1779284255265,31.6,76917.48,0.0,0.49307,0.00016,31.16174]
[1779284255273,31.6,76903.84,0.0,0.49087,0.00016,31.15275]
[1779284256238,31.6,76903.84,0.0,0.49087,0.00016,31.15275]
[1779284256975,31.59,76903.58,0.0,0.49082,0.00016,31.15256]
[1779284257031,31.59,76903.58,0.0,0.49082,0.00016,31.15256]
[1779284257252,31.59,76903.58,0.0,0.49082,0.00016,31.15256]
[1779284257658,31.59,76903.58,0.0,0.49082,0.00016,31.15256]
[1779284257676,31.59,76903.58,0.0,0.49082,0.00016,31.15256]
[1779284257693,31.59,76918.78,0.0,0.49328,0.00016,31.16254]
[1779284257876,31.59,76918.78,0.0,0.49328,0.00016,31.16254]
[1779284258554,31.59,76918.78,0.0,0.49328,0.00016,31.16254]
[1779284258647,31.6,76927.32,0.0,0.49466,0.00016,31.16764]
[1779284258758,31.6,76927.32,0.0,0.49466,0.00016,31.16764]
[1779284258812,31.6,76927.32,0.0,0.49466,0.00016,31.16764]
[1779284259198,31.6,76927.32,0.0,0.49466,0.00016,31.16764]
[1779284259359,31.6,76927.32,0.0,0.49466,0.00016,31.16764]
[1779284259486,31.6,76927.32,0.0,0.49466,0.00016,31.16764]
[1779284259534,31.61,76941.38,0.0,0.49694,0.00016,31.17521]
[1779284259778,31.61,76941.38,0.0,0.49694,0.00016,31.17521]
[1779284260225,31.61,76941.38,0.0,0.49694,0.00016,31.17521]
[1779284260351,31.61,76941.38,0.0,0.49694,0.00016,31.17521]
[1779284260573,31.61,76941.38,0.0,0.49694,0.00016,31.17521]
[1779284260675,31.61,76942.3,0.0,0.49709,0.00016,31.17567]
[1779284262319,31.61,76942.63,0.0,0.49714,0.00016,31.17583]
[1779284265044,31.62,76950.06,0.0,0.49834,0.00016,31.17937]
[1779284267504,31.62,76947.36,0.0,0.49791,0.00016,31.17812]
[1779284268502,31.62,76949.03,0.0,0.49818,0.00016,31.1789]
[1779284270745,31.62,76956.24,0.0,0.49935,0.00016,31.1821]
[1779284270754,31.62,76956.24,0.0,0.49935,0.00016,31.1821]
[1779284270777,31.62,76956.24,0.0,0.49935,0.00016,31.1821]
[1779284273316,31.62,76956.67,0.0,0.49941,0.00016,31.18229]
[1779284273769,31.62,76955.56,0.0,0.49924,0.00016,31.18181]
[1779284274439,31.62,76955.56,0.0,0.49924,0.00016,31.18181]
[1779284274482,31.62,76955.56,0.0,0.49924,0.00016,31.18181]
[1779284274675,31.62,76965.79,0.0,0.50089,0.00016,31.18594]
[1779284275424,31.62,76976.08,0.0,0.50255,0.00016,31.18955]
[1779284277380,31.62,76979.66,0.0,0.50313,0.00016,31.19068]
[1779284277424,31.62,76986.82,0.0,0.50428,0.00016,31.19274]
[1779284278983,31.62,76988.27,0.0,0.50451,0.00016,31.19313]
[1779284279217,31.62,77004.03,0.0,0.50706,0.00016,31.19663]
[1779284280478,31.62,77004.03,0.0,0.50706,0.00016,31.19663]
[1779284280975,31.62,77005.54,0.0,0.5073,0.00016,31.1969]
[1779284281746,31.62,76996.58,0.0,0.50585,0.00016,31.19513]
[1779284282239,31.62,76990.01,0.0,0.50479,0.00016,31.19358]
[1779284286358,31.62,76990.61,0.0,0.50489,0.00016,31.19373]
[1779284286392,31.62,76990.61,0.0,0.50489,0.00016,31.19373]
[1779284286445,31.62,76990.61,0.0,0.50489,0.00016,31.19373]
[1779284286604,31.62,76997.3,0.0,0.50597,0.00016,31.19529]
[1779284286978,31.62,76997.3,0.0,0.50597,0.00016,31.19529]
[1779284287041,31.62,76997.3,0.0,0.50597,0.00016,31.19529]
[1779284287285,31.62,77006.53,0.0,0.50746,0.00016,31.19707]
[1779284289299,31.62,77012.85,0.0,0.50848,0.00016,31.19804]
[1779284292152,31.62,77011.97,0.0,0.50834,0.00016,31.19791]
[1779284293951,31.62,77010.62,0.0,0.50812,0.00016,31.19772]
[1779284293973,31.62,77010.62,0.0,0.50812,0.00016,31.19772]
[1779284294462,31.62,76999.94,0.0,0.5064,0.00016,31.19584]
[1779284294947,31.62,76999.94,0.0,0.5064,0.00016,31.19584]
[1779284295341,31.62,76993.27,0.0,0.50532,0.00016,31.19438]
[1779284297355,31.62,76986.01,0.0,0.50415,0.00016,31.19252]
[1779284301062,31.61,76984.23,0.0,0.50386,0.00016,31.19203]
[1779284301134,31.61,76984.23,0.0,0.50386,0.00016,31.19203]
[1779284301235,31.61,76984.23,0.0,0.50386,0.00016,31.19203]
[1779284301612,31.61,76973.52,0.0,0.50213,0.00016,31.1887]
[1779284302865,31.61,76973.52,0.0,0.50213,0.00016,31.1887]
[1779284302982,31.61,76973.52,0.0,0.50213,0.00016,31.1887]
[1779284303692,31.61,76983.25,0.0,0.5037,0.00016,31.19175]
[1779284304442,31.61,76983.25,0.0,0.5037,0.00016,31.19175]
[1779284304768,31.61,76993.26,0.0,0.50532,0.00016,31.19437]
[1779284306684,31.61,76987.56,0.0,0.5044,0.00016,31.19294]
[1779284307757,31.61,76979.41,0.0,0.50308,0.00016,31.1906]
[1779284308219,31.61,76979.41,0.0,0.50308,0.00016,31.1906]
[1779284311077,31.61,76988.19,0.0,0.5045,0.00016,31.19311]
[1779284315139,31.61,76986.95,0.0,0.5043,0.00016,31.1899]
[1779284316029,31.61,76985.29,0.0,0.50403,0.00016,31.18945]
[1779284319073,31.61,76987.5,0.0,0.50439,0.00016,31.19005]
[1779284319767,31.61,76987.5,0.0,0.50439,0.00016,31.19005]
[1779284319795,31.61,76987.5,0.0,0.50439,0.00016,31.19005]
[1779284319784,31.61,76994.08,0.0,0.50545,0.00016,31.19169]
[1779284321532,31.61,77003.84,0.0,0.50702,0.00016,31.19372]
[1779284323953,31.61,77005.54,0.0,0.5073,0.00016,31.19402]
[1779284325385,31.61,77006.35,0.0,0.50743,0.00016,31.19416]
[1779284325575,31.61,77006.35,0.0,0.50743,0.00016,31.19416]
[1779284325577,31.61,77013.52,0.0,0.50858,0.00016,31.19525]
[1779284326102,31.61,77013.52,0.0,0.50858,0.00016,31.19525]
[1779284326176,31.61,77013.52,0.0,0.50858,0.00016,31.19525]
[1779284328582,31.61,77004.9,0.0,0.50719,0.00016,31.19391]
[1779284330688,31.61,77002.31,0.0,0.50678,0.00016,31.19343]
[1779284330708,31.61,77002.31,0.0,0.50678,0.00016,31.19343]
[1779284330975,31.61,77005.09,0.0,0.50722,0.00016,31.19395]
[1779284331602,31.61,76996.69,0.0,0.50587,0.00016,31.19228]
[1779284332973,31.61,76998.99,0.0,0.50624,0.00016,31.19277]
[1779284333616,31.61,77000.64,0.0,0.50651,0.00016,31.19311]
[1779284335219,31.6,77001.83,0.0,0.5067,0.00016,31.19334]
[1779284336462,31.6,77006.06,0.0,0.50738,0.00016,31.19412]
[1779284339523,31.6,77012.21,0.0,0.50837,0.00016,31.19507]
[1779284340625,31.6,77009.65,0.0,0.50796,0.00016,31.1947]
[1779284341810,31.6,77000.55,0.0,0.50649,0.00016,31.19309]
[1779284342476,31.6,77000.55,0.0,0.50649,0.00016,31.19309]
[1779284342973,31.6,76999.75,0.0,0.50636,0.00016,31.19293]
[1779284343203,31.6,76999.75,0.0,0.50636,0.00016,31.19293]
[1779284343453,31.6,76999.75,0.0,0.50636,0.00016,31.19293]
[1779284343932,31.6,77004.83,0.0,0.50718,0.00016,31.1939]
[1779284344208,31.6,77004.83,0.0,0.50718,0.00016,31.1939]
[1779284344298,31.6,77004.83,0.0,0.50718,0.00016,31.1939]
[1779284344698,31.6,77030.95,0.0,0.5114,0.00016,31.1968]
[1779284345705,31.6,77030.99,0.0,0.5114,0.00016,31.19681]
[1779284347222,31.6,77029.77,0.0,0.51121,0.00016,31.19675]
[1779284347610,31.6,77029.77,0.0,0.51121,0.00016,31.19675]
[1779284347719,31.6,77029.85,0.0,0.51122,0.00016,31.19675]
[1779284348532,31.6,77029.85,0.0,0.51122,0.00016,31.19675]
[1779284348709,31.6,77029.85,0.0,0.51122,0.00016,31.19675]
[1779284348729,31.6,77029.92,0.0,0.51123,0.00016,31.19676]
[1779284350316,31.61,77033.46,0.0,0.5118,0.00016,31.1969]
[1779284350811,31.61,77033.46,0.0,0.5118,0.00016,31.1969]
[1779284350742,31.61,77040.79,0.0,0.51298,0.00016,31.197]
[1779284350972,31.61,77040.79,0.0,0.51298,0.00016,31.197]
[1779284351252,31.61,77040.79,0.0,0.51298,0.00016,31.197]
[1779284351269,31.61,77040.79,0.0,0.51298,0.00016,31.197]
[1779284351479,31.61,77040.79,0.0,0.51298,0.00016,31.197]
[1779284351544,31.61,77040.79,0.0,0.51298,0.00016,31.197]
[1779284351749,31.61,77042.59,0.0,0.51327,0.00016,31.19698]
[1779284352127,31.61,77042.59,0.0,0.51327,0.00016,31.19698]
[1779284352757,31.6,77023.07,0.0,0.51012,0.00016,31.1963]
[1779284353000,31.6,77023.07,0.0,0.51012,0.00016,31.1963]
[1779284353173,31.6,77023.07,0.0,0.51012,0.00016,31.1963]
[1779284353762,31.6,77016.68,0.0,0.50909,0.00016,31.19565]
[1779284356653,31.6,77015.67,0.0,0.50893,0.00016,31.19553]
[1779284357262,31.6,77013.72,0.0,0.50862,0.00016,31.19528]
[1779284357536,31.6,77013.72,0.0,0.50862,0.00016,31.19528]
[1779284357791,31.6,77000.72,0.0,0.50652,0.00016,31.19313]
[1779284358191,31.6,77000.72,0.0,0.50652,0.00016,31.19313]
[1779284358321,31.6,77000.72,0.0,0.50652,0.00016,31.19313]
[1779284360392,31.6,77002.82,0.0,0.50686,0.00016,31.19353]
[1779284360397,31.6,77002.82,0.0,0.50686,0.00016,31.19353]
[1779284360974,31.6,76998.15,0.0,0.5061,0.00016,31.1926]
[1779284361819,31.6,76989.19,0.0,0.50466,0.00016,31.19049]
[1779284366973,31.6,76986.57,0.0,0.50423,0.00016,31.1898]
[1779284367189,31.6,76988.64,0.0,0.50457,0.00016,31.19035]
[1779284369973,31.6,76993.84,0.0,0.50541,0.00016,31.19164]
[1779284370385,31.6,76994.48,0.0,0.50551,0.00016,31.19179]
[1779284374963,31.59,76998.34,0.0,0.50613,0.00016,31.18976]
[1779284374973,31.59,76998.34,0.0,0.50613,0.00016,31.18976]
[1779284375189,31.59,76998.34,0.0,0.50613,0.00016,31.18976]
[1779284375411,31.59,76996.99,0.0,0.50591,0.00016,31.18948]
[1779284378029,31.59,77002.58,0.0,0.50682,0.00016,31.19061]
[1779284378644,31.59,77002.58,0.0,0.50682,0.00016,31.19061]
[1779284379130,31.59,77001.47,0.0,0.50664,0.00016,31.1904]
[1779284379658,31.59,77001.47,0.0,0.50664,0.00016,31.1904]
[1779284379760,31.59,77011.34,0.0,0.50823,0.00016,31.19208]
[1779284380942,31.59,77017.46,0.0,0.50922,0.00016,31.19287]
[1779284381062,31.59,77017.46,0.0,0.50922,0.00016,31.19287]
[1779284381578,31.59,77011.11,0.0,0.50819,0.00016,31.19204]
[1779284382157,31.59,77011.11,0.0,0.50819,0.00016,31.19204]
[1779284382245,31.59,76997.1,0.0,0.50593,0.00016,31.1895]
[1779284383985,31.59,76993.71,0.0,0.50538,0.00016,31.18873]
[1779284386260,31.59,76995.69,0.0,0.5057,0.00016,31.18919]
[1779284388671,31.59,76994.29,0.0,0.50548,0.00016,31.18887]
[1779284388796,31.59,76996.11,0.0,0.50577,0.00016,31.18928]
[1779284388923,31.59,76996.11,0.0,0.50577,0.00016,31.18928]
[1779284389787,31.58,77005.09,0.0,0.50722,0.00016,31.19107]
[1779284390335,31.58,77005.09,0.0,0.50722,0.00016,31.19107]
[1779284391926,31.58,77008.38,0.0,0.50775,0.00016,31.19163]
[1779284392400,31.58,77008.38,0.0,0.50775,0.00016,31.19163]
[1779284393624,31.58,77007.38,0.0,0.50759,0.00016,31.19147]
[1779284393797,31.58,77013.93,0.0,0.50865,0.00016,31.19244]
[1779284395620,31.58,77003.59,0.0,0.50698,0.00016,31.1908]
[1779284397434,31.58,77008.87,0.0,0.50783,0.00016,31.19171]
[1779284398084,31.58,77017.87,0.0,0.50928,0.00016,31.19291]
[1779284399801,31.58,77017.87,0.0,0.50928,0.00016,31.19291]
[1779284400180,31.58,77020.07,0.0,0.50964,0.00016,31.19315]
[1779284402484,31.58,77020.32,0.0,0.50968,0.00016,31.19317]
[1779284402977,31.58,77018.6,0.0,0.5094,0.00016,31.19299]
[1779284405179,31.58,77019.79,0.0,0.50959,0.00016,31.19312]
[1779284406014,31.58,77015.61,0.0,0.50892,0.00016,31.19265]
[1779284406668,31.58,77001.27,0.0,0.5066,0.00016,31.19036]
[1779284407379,31.58,77001.27,0.0,0.5066,0.00016,31.19036]
[1779284407634,31.58,77001.27,0.0,0.5066,0.00016,31.19036]
[1779284407715,31.58,77001.27,0.0,0.5066,0.00016,31.19036]
[1779284407887,31.58,77001.27,0.0,0.5066,0.00016,31.19036]
[1779284408169,31.58,76987.32,0.0,0.50435,0.00016,31.18713]
[1779284410942,31.58,76984.05,0.0,0.50382,0.00016,31.18623]
[1779284410954,31.58,76984.05,0.0,0.50382,0.00016,31.18623]
[1779284411516,31.58,76984.05,0.0,0.50382,0.00016,31.18623]
[1779284411548,31.58,76984.05,0.0,0.50382,0.00016,31.18623]
[1779284411613,31.58,76987.83,0.0,0.50443,0.00016,31.18727]
[1779284412038,31.58,76987.83,0.0,0.50443,0.00016,31.18727]
[1779284412553,31.58,76987.83,0.0,0.50443,0.00016,31.18727]
[1779284412768,31.58,76987.83,0.0,0.50443,0.00016,31.18727]
[1779284412825,31.58,76987.83,0.0,0.50443,0.00016,31.18727]
[1779284412871,31.58,76987.83,0.0,0.50443,0.00016,31.18727]
[1779284412853,31.58,76995.99,0.0,0.50575,0.00016,31.18926]
[1779284412914,31.58,76995.99,0.0,0.50575,0.00016,31.18926]
[1779284412962,31.58,76995.99,0.0,0.50575,0.00016,31.18926]
[1779284412982,31.58,76995.99,0.0,0.50575,0.00016,31.18926]
[1779284412990,31.58,76995.99,0.0,0.50575,0.00016,31.18926]
[1779284413017,31.58,76995.99,0.0,0.50575,0.00016,31.18926]
[1779284413049,31.58,76995.99,0.0,0.50575,0.00016,31.18926]
[1779284413070,31.58,76995.99,0.0,0.50575,0.00016,31.18926]
[1779284413227,31.58,76995.99,0.0,0.50575,0.00016,31.18926]
[1779284413325,31.58,76995.99,0.0,0.50575,0.00016,31.18926]
[1779284413390,31.58,76995.99,0.0,0.50575,0.00016,31.18926]
[1779284413590,31.58,76995.99,0.0,0.50575,0.00016,31.18926]
[1779284413829,31.58,76995.99,0.0,0.50575,0.00016,31.18926]
[1779284414071,31.58,76994.07,0.0,0.50544,0.00016,31.18882]
[1779284414718,31.58,76994.07,0.0,0.50544,0.00016,31.18882]
[1779284414770,31.58,76994.07,0.0,0.50544,0.00016,31.18882]
[1779284414811,31.58,76994.07,0.0,0.50544,0.00016,31.18882]
[1779284414818,31.58,76994.07,0.0,0.50544,0.00016,31.18882]
[1779284415085,31.58,76991.21,0.0,0.50498,0.00016,31.18813]
[1779284415162,31.58,76991.21,0.0,0.50498,0.00016,31.18813]
[1779284415194,31.58,76991.21,0.0,0.50498,0.00016,31.18813]
[1779284415203,31.58,76991.21,0.0,0.50498,0.00016,31.18813]
[1779284415398,31.58,76991.21,0.0,0.50498,0.00016,31.18813]
[1779284415791,31.58,76972.39,0.0,0.50193,0.00016,31.18257]
[1779284416609,31.58,76963.17,0.0,0.50044,0.00016,31.17918]
[1779284420098,31.58,76965.56,0.0,0.50083,0.00016,31.1801]
[1779284420192,31.58,76965.56,0.0,0.50083,0.00016,31.1801]
[1779284423605,31.58,76962.04,0.0,0.50026,0.00016,31.17874]
[1779284423616,31.58,76962.04,0.0,0.50026,0.00016,31.17874]
[1779284423908,31.58,76962.04,0.0,0.50026,0.00016,31.17874]
[1779284423948,31.58,76960.78,0.0,0.50006,0.00016,31.17823]
[1779284424281,31.58,76971.09,0.0,0.50172,0.00016,31.18212]
[1779284426243,31.58,76970.93,0.0,0.5017,0.00016,31.18206]
[1779284426258,31.58,76970.93,0.0,0.5017,0.00016,31.18206]
[1779284428951,31.58,76961.71,0.0,0.50021,0.00016,31.17861]
[1779284430791,31.58,76962.45,0.0,0.50033,0.00016,31.1789]
[1779284430825,31.58,76962.45,0.0,0.50033,0.00016,31.1789]
[1779284430863,31.58,76962.45,0.0,0.50033,0.00016,31.1789]
[1779284430891,31.58,76962.45,0.0,0.50033,0.00016,31.1789]
[1779284430902,31.58,76962.45,0.0,0.50033,0.00016,31.1789]
[1779284430867,31.58,76960.35,0.0,0.49999,0.00016,31.17806]
[1779284431219,31.58,76960.35,0.0,0.49999,0.00016,31.17806]
[1779284431433,31.58,76948.71,0.0,0.49811,0.00016,31.17012]
[1779284432179,31.58,76948.71,0.0,0.49811,0.00016,31.17012]
[1779284433239,31.58,76948.04,0.0,0.498,0.00016,31.1698]
[1779284434644,31.58,76946.79,0.0,0.49779,0.00016,31.16921]
[1779284436161,31.58,76946.02,0.0,0.49767,0.00016,31.16885]
[1779284436162,31.58,76946.02,0.0,0.49767,0.00016,31.16885]
[1779284436203,31.58,76946.02,0.0,0.49767,0.00016,31.16885]
[1779284436540,31.58,76946.02,0.0,0.49767,0.00016,31.16885]
[1779284436564,31.58,76952.06,0.0,0.49865,0.00016,31.17164]
[1779284437756,31.58,76960.33,0.0,0.49998,0.00016,31.17517]
[1779284439023,31.58,76956.12,0.0,0.4993,0.00016,31.17342]
[1779284439029,31.58,76956.12,0.0,0.4993,0.00016,31.17342]
[1779284439107,31.58,76956.12,0.0,0.4993,0.00016,31.17342]
[1779284440857,31.58,76960.64,0.0,0.50003,0.00016,31.1753]
[1779284440890,31.58,76960.64,0.0,0.50003,0.00016,31.1753]
[1779284441010,31.58,76963.42,0.0,0.50048,0.00016,31.1764]
[1779284441508,31.58,76963.42,0.0,0.50048,0.00016,31.1764]
[1779284441573,31.58,76963.42,0.0,0.50048,0.00016,31.1764]
[1779284441574,31.58,76979.2,0.0,0.50303,0.00016,31.18192]
[1779284441977,31.58,76979.2,0.0,0.50303,0.00016,31.18192]
[1779284442407,31.58,77000.7,0.0,0.50651,0.00016,31.18738]
[1779284443189,31.58,77000.7,0.0,0.50651,0.00016,31.18738]
[1779284443667,31.58,76997.95,0.0,0.50606,0.00016,31.18681]
[1779284444307,31.58,76997.95,0.0,0.50606,0.00016,31.18681]
[1779284446319,31.57,76993.93,0.0,0.50541,0.00016,31.18591]
[1779284450368,31.57,76995.03,0.0,0.50559,0.00016,31.18617]
[1779284450372,31.57,76995.03,0.0,0.50559,0.00016,31.18617]
[1779284452628,31.57,76992.49,0.0,0.50518,0.00016,31.18557]
[1779284453679,31.57,76993.35,0.0,0.50532,0.00016,31.18578]
[1779284454974,31.57,76995.25,0.0,0.50563,0.00016,31.18622]
[1779284455498,31.57,76993.76,0.0,0.50539,0.00016,31.18587]
[1779284456500,31.57,76993.76,0.0,0.50539,0.00016,31.18587]
[1779284456529,31.57,76993.76,0.0,0.50539,0.00016,31.18587]
[1779284456645,31.57,76993.76,0.0,0.50539,0.00016,31.18587]
[1779284456728,31.57,76993.76,0.0,0.50539,0.00016,31.18587]
[1779284456827,31.57,76994.91,0.0,0.50557,0.00016,31.18614]
[1779284457887,31.57,76994.91,0.0,0.50557,0.00016,31.18614]
[1779284460036,31.57,76997.63,0.0,0.50601,0.00016,31.18674]
[1779284460844,31.57,76997.63,0.0,0.50601,0.00016,31.18674]
[1779284460994,31.57,77001.86,0.0,0.50669,0.00016,31.18761]
[1779284461387,31.57,77001.86,0.0,0.50669,0.00016,31.18761]
[1779284461656,31.57,77001.86,0.0,0.50669,0.00016,31.18761]
[1779284461671,31.57,77024.04,0.0,0.51028,0.00016,31.19063]
[1779284462250,31.57,77024.04,0.0,0.51028,0.00016,31.19063]
[1779284462622,31.57,77024.04,0.0,0.51028,0.00016,31.19063]
[1779284462881,31.56,77033.34,0.0,0.51178,0.00016,31.19114]
[1779284463560,31.56,77033.34,0.0,0.51178,0.00016,31.19114]
[1779284463646,31.56,77033.34,0.0,0.51178,0.00016,31.19114]
[1779284463829,31.56,77033.34,0.0,0.51178,0.00016,31.19114]
[1779284463883,31.57,77042.74,0.0,0.5133,0.00016,31.19122]
[1779284463988,31.57,77042.74,0.0,0.5133,0.00016,31.19122]
[1779284464290,31.57,77042.74,0.0,0.5133,0.00016,31.19122]
[1779284464698,31.57,77042.74,0.0,0.5133,0.00016,31.19122]
[1779284464775,31.57,77035.06,0.0,0.51206,0.00016,31.19119]
[1779284465466,31.57,77035.06,0.0,0.51206,0.00016,31.19119]
[1779284467051,31.57,77033.79,0.0,0.51185,0.00016,31.19116]
[1779284467192,31.57,77033.79,0.0,0.51185,0.00016,31.19116]
[1779284467241,31.57,77033.79,0.0,0.51185,0.00016,31.19116]
[1779284467584,31.57,77037.24,0.0,0.51241,0.00016,31.19123]
[1779284468044,31.57,77037.24,0.0,0.51241,0.00016,31.19123]
[1779284468156,31.57,77037.24,0.0,0.51241,0.00016,31.19123]
[1779284470604,31.57,77052.87,0.0,0.51493,0.00016,31.19079]
[1779284471693,31.57,77052.87,0.0,0.51493,0.00016,31.19079]
[1779284471844,31.57,77052.87,0.0,0.51493,0.00016,31.19079]
[1779284471896,31.57,77052.87,0.0,0.51493,0.00016,31.19079]
[1779284471892,31.57,77051.43,0.0,0.5147,0.00016,31.19088]
[1779284472775,31.57,77051.43,0.0,0.5147,0.00016,31.19088]
[1779284472876,31.57,77034.61,0.0,0.51198,0.00016,31.19118]
[1779284473943,31.57,77034.61,0.0,0.51198,0.00016,31.19118]
[1779284473962,31.57,77040.26,0.0,0.5129,0.00016,31.19124]
[1779284474510,31.57,77040.26,0.0,0.5129,0.00016,31.19124]
[1779284474558,31.57,77040.26,0.0,0.5129,0.00016,31.19124]
[1779284474632,31.57,77038.59,0.0,0.51263,0.00016,31.19124]
[1779284475221,31.57,77038.59,0.0,0.51263,0.00016,31.19124]
[1779284475344,31.57,77038.59,0.0,0.51263,0.00016,31.19124]
[1779284475379,31.57,77038.59,0.0,0.51263,0.00016,31.19124]
[1779284475768,31.57,77045.38,0.0,0.51372,0.00016,31.19116]
[1779284477282,31.57,77044.52,0.0,0.51359,0.00016,31.19118]
[1779284477880,31.57,77044.52,0.0,0.51359,0.00016,31.19118]
[1779284478046,31.57,77043.42,0.0,0.51341,0.00016,31.19121]
[1779284481681,31.57,77042.66,0.0,0.51328,0.00016,31.19122]
[1779284481744,31.57,77042.66,0.0,0.51328,0.00016,31.19122]
[1779284481783,31.57,77042.25,0.0,0.51322,0.00016,31.19123]
[1779284482347,31.57,77042.25,0.0,0.51322,0.00016,31.19123]
[1779284482690,31.57,77032.17,0.0,0.51159,0.00016,31.1911]
[1779284483939,31.57,77021.42,0.0,0.50985,0.00016,31.1904]
[1779284484262,31.57,77021.42,0.0,0.50985,0.00016,31.1904]
[1779284484705,31.57,77012.1,0.0,0.50835,0.00016,31.18931]
[1779284486719,31.57,77023.02,0.0,0.51011,0.00016,31.19054]
[1779284488652,31.57,77023.26,0.0,0.51015,0.00016,31.19056]
[1779284491019,31.57,77019.17,0.0,0.50949,0.00016,31.19018]
[1779284491453,31.57,77019.17,0.0,0.50949,0.00016,31.19018]
[1779284491842,31.57,77019.17,0.0,0.50949,0.00016,31.19018]
[1779284491894,31.57,77019.17,0.0,0.50949,0.00016,31.19018]
[1779284491995,31.57,77002.13,0.0,0.50674,0.00016,31.18478]
[1779284492488,31.57,77002.13,0.0,0.50674,0.00016,31.18478]
[1779284492617,31.57,77002.13,0.0,0.50674,0.00016,31.18478]
[1779284492939,31.57,77002.13,0.0,0.50674,0.00016,31.18478]
[1779284492975,31.57,77002.13,0.0,0.50674,0.00016,31.18478]
[1779284492998,31.57,77002.13,0.0,0.50674,0.00016,31.18478]
[1779284492950,31.57,76994.6,0.0,0.50552,0.00016,31.18319]
[1779284493020,31.57,76994.6,0.0,0.50552,0.00016,31.18319]
[1779284493026,31.57,76994.6,0.0,0.50552,0.00016,31.18319]
[1779284493768,31.57,76986.8,0.0,0.50426,0.00016,31.18124]
[1779284494129,31.57,76986.8,0.0,0.50426,0.00016,31.18124]
[1779284494433,31.57,76986.8,0.0,0.50426,0.00016,31.18124]
[1779284494518,31.57,76986.8,0.0,0.50426,0.00016,31.18124]
[1779284494980,31.57,76974.93,0.0,0.50234,0.00016,31.17767]
[1779284495098,31.57,76974.93,0.0,0.50234,0.00016,31.17767]
[1779284495216,31.57,76974.93,0.0,0.50234,0.00016,31.17767]
[1779284495368,31.57,76974.93,0.0,0.50234,0.00016,31.17767]
[1779284495775,31.57,76974.93,0.0,0.50234,0.00016,31.17767]
[1779284495792,31.57,76959.09,0.0,0.49978,0.00016,31.17179]
[1779284496111,31.57,76959.09,0.0,0.49978,0.00016,31.17179]
[1779284496317,31.57,76959.09,0.0,0.49978,0.00016,31.17179]
[1779284496367,31.57,76959.09,0.0,0.49978,0.00016,31.17179]
[1779284496609,31.57,76959.09,0.0,0.49978,0.00016,31.17179]
[1779284496799,31.56,76946.66,0.0,0.49777,0.00016,31.16627]
[1779284497297,31.56,76946.66,0.0,0.49777,0.00016,31.16627]
[1779284497532,31.56,76946.66,0.0,0.49777,0.00016,31.16627]
[1779284498411,31.56,76942.64,0.0,0.49712,0.00016,31.16432]
[1779284498414,31.56,76942.64,0.0,0.49712,0.00016,31.16432]
[1779284498494,31.56,76942.64,0.0,0.49712,0.00016,31.16432]
[1779284498813,31.56,76951.27,0.0,0.49851,0.00016,31.16841]
[1779284501949,31.57,76952.12,0.0,0.49865,0.00016,31.16879]
[1779284502841,31.57,76959.45,0.0,0.49984,0.00016,31.17194]
[1779284504282,31.57,76958.55,0.0,0.49969,0.00016,31.17157]
[1779284504288,31.57,76958.55,0.0,0.49969,0.00016,31.17157]
[1779284504524,31.57,76958.55,0.0,0.49969,0.00016,31.17157]
[1779284504556,31.57,76958.55,0.0,0.49969,0.00016,31.17157]
[1779284504831,31.57,76958.55,0.0,0.49969,0.00016,31.17157]
[1779284504865,31.57,76945.16,0.0,0.49752,0.00016,31.16555]
[1779284505043,31.57,76945.16,0.0,0.49752,0.00016,31.16555]
[1779284505070,31.57,76945.16,0.0,0.49752,0.00016,31.16555]
[1779284505357,31.57,76945.16,0.0,0.49752,0.00016,31.16555]
[1779284505867,31.57,76930.06,0.0,0.49508,0.00016,31.15767]
[1779284506025,31.57,76930.06,0.0,0.49508,0.00016,31.15767]
[1779284506988,31.57,76932.42,0.0,0.49546,0.00016,31.15898]
[1779284507172,31.57,76932.42,0.0,0.49546,0.00016,31.15898]
[1779284507892,31.57,76932.42,0.0,0.49546,0.00016,31.15898]
[1779284508039,31.57,76932.42,0.0,0.49546,0.00016,31.15898]
[1779284508634,31.57,76936.96,0.0,0.4962,0.00016,31.16142]
[1779284508670,31.57,76936.96,0.0,0.4962,0.00016,31.16142]
[1779284508708,31.57,76936.96,0.0,0.4962,0.00016,31.16142]
[1779284508900,31.57,76949.23,0.0,0.49818,0.00016,31.16748]
[1779284509636,31.57,76949.23,0.0,0.49818,0.00016,31.16748]
[1779284509908,31.57,76937.37,0.0,0.49626,0.00016,31.16163]
[1779284511922,31.57,76934.92,0.0,0.49587,0.00016,31.16033]
[1779284516960,31.57,76928.52,0.0,0.49483,0.00016,31.1568]
[1779284519185,31.57,76931.55,0.0,0.49532,0.00016,31.1585]
[1779284519731,31.57,76931.55,0.0,0.49532,0.00016,31.1585]
[1779284519981,31.56,76944.55,0.0,0.49742,0.00016,31.16526]
[1779284521112,31.57,76950.35,0.0,0.49836,0.00016,31.16799]
[1779284521124,31.57,76950.35,0.0,0.49836,0.00016,31.16799]
[1779284521250,31.57,76950.35,0.0,0.49836,0.00016,31.16799]
[1779284521553,31.57,76950.35,0.0,0.49836,0.00016,31.16799]
[1779284521995,31.57,76954.69,0.0,0.49907,0.00016,31.16993]
[1779284522169,31.57,76954.69,0.0,0.49907,0.00016,31.16993]
[1779284522388,31.57,76954.69,0.0,0.49907,0.00016,31.16993]
[1779284523002,31.57,76955.61,0.0,0.49921,0.00016,31.17033]
[1779284523377,31.57,76955.61,0.0,0.49921,0.00016,31.17033]
[1779284523722,31.57,76955.61,0.0,0.49921,0.00016,31.17033]
[1779284523725,31.57,76955.61,0.0,0.49921,0.00016,31.17033]
[1779284525086,31.57,76960.23,0.0,0.49996,0.00016,31.17226]
[1779284525246,31.57,76960.23,0.0,0.49996,0.00016,31.17226]
[1779284525252,31.57,76960.23,0.0,0.49996,0.00016,31.17226]
[1779284525278,31.57,76960.23,0.0,0.49996,0.00016,31.17226]
[1779284526023,31.57,76951.93,0.0,0.49862,0.00016,31.16871]
[1779284528142,31.57,76945.8,0.0,0.49763,0.00016,31.16586]
[1779284528143,31.57,76945.8,0.0,0.49763,0.00016,31.16586]
[1779284528221,31.57,76945.8,0.0,0.49763,0.00016,31.16586]
[1779284529280,31.57,76948.93,0.0,0.49813,0.00016,31.16734]
[1779284530051,31.57,76948.93,0.0,0.49813,0.00016,31.16734]
[1779284530245,31.57,76948.93,0.0,0.49813,0.00016,31.16734]
[1779284530805,31.57,76948.93,0.0,0.49813,0.00016,31.16734]
[1779284530948,31.57,76948.93,0.0,0.49813,0.00016,31.16734]
[1779284531039,31.57,76956.95,0.0,0.49943,0.00016,31.1709]
[1779284531954,31.57,76974.12,0.0,0.50221,0.00016,31.1774]
[1779284532556,31.57,76974.12,0.0,0.50221,0.00016,31.1774]
[1779284532603,31.57,76984.16,0.0,0.50383,0.00016,31.18051]
[1779284533161,31.57,76984.16,0.0,0.50383,0.00016,31.18051]
[1779284534017,31.57,76984.16,0.0,0.50383,0.00016,31.18051]
[1779284534904,31.57,76987.86,0.0,0.50443,0.00016,31.18153]
[1779284535226,31.57,76984.99,0.0,0.50397,0.00016,31.18074]
[1779284535239,31.57,76984.99,0.0,0.50397,0.00016,31.18074]
[1779284535335,31.57,76984.99,0.0,0.50397,0.00016,31.18074]
[1779284536911,31.57,76968.82,0.0,0.50135,0.00016,31.17556]
[1779284537560,31.57,76968.82,0.0,0.50135,0.00016,31.17556]
[1779284537800,31.57,76968.82,0.0,0.50135,0.00016,31.17556]
[1779284538849,31.57,76977.37,0.0,0.50273,0.00016,31.17847]
[1779284541416,31.57,76979.73,0.0,0.50312,0.00016,31.1792]
[1779284542009,31.57,76979.73,0.0,0.50312,0.00016,31.1792]
[1779284542393,31.57,76982.27,0.0,0.50353,0.00016,31.17997]
[1779284542703,31.57,76982.27,0.0,0.50353,0.00016,31.17997]
[1779284544570,31.57,76989.24,0.0,0.50465,0.00016,31.18189]
[1779284544755,31.57,76989.24,0.0,0.50465,0.00016,31.18189]
[1779284546005,31.56,76986.0,0.0,0.50413,0.00016,31.18102]
[1779284546005,31.56,76986.0,0.0,0.50413,0.00016,31.18102]
[1779284546096,31.56,76982.07,0.0,0.50349,0.00016,31.17991]
[1779284546197,31.56,76982.07,0.0,0.50349,0.00016,31.17991]
[1779284546268,31.56,76982.07,0.0,0.50349,0.00016,31.17991]
[1779284547336,31.56,76964.91,0.0,0.50072,0.00016,31.1741]
[1779284548934,31.56,76964.91,0.0,0.50072,0.00016,31.1741]
[1779284550769,31.56,76968.93,0.0,0.50137,0.00016,31.1756]
[1779284551779,31.56,76967.84,0.0,0.50119,0.00016,31.1752]
[1779284551886,31.56,76967.84,0.0,0.50119,0.00016,31.1752]
[1779284551987,31.56,76964.6,0.0,0.50067,0.00016,31.17111]
[1779284552485,31.56,76964.6,0.0,0.50067,0.00016,31.17111]
[1779284553001,31.56,76954.58,0.0,0.49905,0.00016,31.167]
[1779284555225,31.57,76955.79,0.0,0.49924,0.00016,31.16753]
[1779284555739,31.57,76962.89,0.0,0.50039,0.00016,31.17044]
[1779284558558,31.57,76964.77,0.0,0.50069,0.00016,31.17117]
[1779284559247,31.57,76968.85,0.0,0.50135,0.00016,31.17269]
[1779284560399,31.57,76966.89,0.0,0.50104,0.00016,31.17197]
[1779284561794,31.57,76971.17,0.0,0.50173,0.00016,31.17352]
[1779284564079,31.57,76968.16,0.0,0.50124,0.00016,31.17244]
[1779284565580,31.57,76959.4,0.0,0.49983,0.00016,31.16904]
[1779284570100,31.57,76959.6,0.0,0.49986,0.00016,31.16912]
[1779284572107,31.57,76966.03,0.0,0.5009,0.00016,31.17165]
[1779284574105,31.57,76970.41,0.0,0.50161,0.00016,31.17325]
[1779284574397,31.57,76970.41,0.0,0.50161,0.00016,31.17325]
[1779284574403,31.57,76970.41,0.0,0.50161,0.00016,31.17325]
[1779284575436,31.57,76969.94,0.0,0.50153,0.00016,31.17308]
[1779284575599,31.57,76969.94,0.0,0.50153,0.00016,31.17308]
[1779284575712,31.57,76969.94,0.0,0.50153,0.00016,31.17308]
[1779284575719,31.57,76969.94,0.0,0.50153,0.00016,31.17308]
[1779284575915,31.57,76960.02,0.0,0.49993,0.00016,31.16929]
[1779284576379,31.57,76949.66,0.0,0.49825,0.00016,31.1648]
[1779284577886,31.57,76949.66,0.0,0.49825,0.00016,31.1648]
[1779284577980,31.57,76948.91,0.0,0.49813,0.00016,31.16445]
[1779284581414,31.57,76940.98,0.0,0.49685,0.00016,31.16061]
[1779284582747,31.57,76940.98,0.0,0.49685,0.00016,31.16061]
[1779284582749,31.57,76940.98,0.0,0.49685,0.00016,31.16061]
[1779284583047,31.57,76940.98,0.0,0.49685,0.00016,31.16061]
[1779284585892,31.57,76930.91,0.0,0.49522,0.00016,31.15527]
[1779284585941,31.57,76930.91,0.0,0.49522,0.00016,31.15527]
[1779284589217,31.57,76934.43,0.0,0.49579,0.00016,31.15719]
[1779284590487,31.57,76945.95,0.0,0.49765,0.00016,31.16306]
[1779284592418,31.57,76943.42,0.0,0.49724,0.00016,31.16183]
[1779284593164,31.57,76946.32,0.0,0.49771,0.00016,31.16323]
[1779284593185,31.57,76946.32,0.0,0.49771,0.00016,31.16323]
[1779284593381,31.57,76946.32,0.0,0.49771,0.00016,31.16323]
[1779284593906,31.57,76946.32,0.0,0.49771,0.00016,31.16323]
[1779284593978,31.57,76946.32,0.0,0.49771,0.00016,31.16323]
[1779284594079,31.57,76953.14,0.0,0.49881,0.00016,31.16637]
[1779284594493,31.57,76953.14,0.0,0.49881,0.00016,31.16637]
[1779284596333,31.57,76951.71,0.0,0.49858,0.00016,31.16573]
[1779284596435,31.57,76951.71,0.0,0.49858,0.00016,31.16573]
[1779284598900,31.56,76948.58,0.0,0.49808,0.00016,31.1643]
[1779284602707,31.56,76943.9,0.0,0.49732,0.00016,31.16206]
[1779284603592,31.56,76944.2,0.0,0.49737,0.00016,31.16221]
[1779284603931,31.56,76944.2,0.0,0.49737,0.00016,31.16221]
[1779284605236,31.56,76945.66,0.0,0.4976,0.00016,31.16292]
[1779284605285,31.56,76945.66,0.0,0.4976,0.00016,31.16292]
[1779284605631,31.56,76945.66,0.0,0.4976,0.00016,31.16292]
[1779284606613,31.56,76942.54,0.0,0.4971,0.00016,31.16139]
[1779284606688,31.56,76942.54,0.0,0.4971,0.00016,31.16139]
[1779284606703,31.56,76928.18,0.0,0.49477,0.00016,31.15373]
[1779284608771,31.56,76927.48,0.0,0.49466,0.00016,31.15332]
[1779284614926,31.56,76933.22,0.0,0.49559,0.00016,31.15366]
[1779284614935,31.56,76933.22,0.0,0.49559,0.00016,31.15366]
[1779284617790,31.56,76939.24,0.0,0.49656,0.00016,31.15684]
[1779284617801,31.56,76939.24,0.0,0.49656,0.00016,31.15684]
[1779284618010,31.56,76939.24,0.0,0.49656,0.00016,31.15684]
[1779284618047,31.56,76939.24,0.0,0.49656,0.00016,31.15684]
[1779284618052,31.56,76945.84,0.0,0.49763,0.00016,31.16012]
[1779284618323,31.56,76945.84,0.0,0.49763,0.00016,31.16012]
[1779284618358,31.56,76945.84,0.0,0.49763,0.00016,31.16012]
[1779284618404,31.56,76945.84,0.0,0.49763,0.00016,31.16012]
[1779284618706,31.56,76945.69,0.0,0.4976,0.00016,31.16005]
[1779284622552,31.56,76939.49,0.0,0.4966,0.00016,31.15697]
[1779284624748,31.56,76926.73,0.0,0.49454,0.00016,31.15001]
[1779284625350,31.56,76926.73,0.0,0.49454,0.00016,31.15001]
[1779284631118,31.56,76931.38,0.0,0.49529,0.00016,31.15265]
[1779284631206,31.56,76931.85,0.0,0.49536,0.00016,31.15291]
[1779284631276,31.56,76931.85,0.0,0.49536,0.00016,31.15291]
[1779284632161,31.56,76931.85,0.0,0.49536,0.00016,31.15291]
[1779284633070,31.56,76936.26,0.0,0.49608,0.00016,31.15529]
[1779284639860,31.56,76938.84,0.0,0.4965,0.00016,31.15664]
[1779284643567,31.56,76939.26,0.0,0.49656,0.00016,31.15685]
[1779284643897,31.56,76939.26,0.0,0.49656,0.00016,31.15685]
[1779284650079,31.56,76946.81,0.0,0.49778,0.00016,31.16059]
[1779284650560,31.56,76946.26,0.0,0.4977,0.00016,31.16033]
[1779284651029,31.56,76949.99,0.0,0.4983,0.00016,31.16207]
[1779284651557,31.56,76949.99,0.0,0.4983,0.00016,31.16207]
[1779284651604,31.56,76949.99,0.0,0.4983,0.00016,31.16207]
[1779284651618,31.56,76949.99,0.0,0.4983,0.00016,31.16207]
[1779284652016,31.56,76949.99,0.0,0.4983,0.00016,31.16207]
[1779284652092,31.56,76950.25,0.0,0.49834,0.00016,31.16219]
[1779284653285,31.56,76951.25,0.0,0.4985,0.00016,31.16265]
[1779284659049,31.56,76941.98,0.0,0.497,0.00016,31.15823]
[1779284659866,31.56,76936.8,0.0,0.49616,0.00016,31.15557]
[1779284660137,31.56,76936.8,0.0,0.49616,0.00016,31.15557]
[1779284660991,31.56,76937.87,0.0,0.49634,0.00016,31.15613]
[1779284661064,31.56,76937.87,0.0,0.49634,0.00016,31.15613]
[1779284662013,31.56,76928.86,0.0,0.49488,0.00016,31.15123]
[1779284663214,31.56,76927.46,0.0,0.49465,0.00016,31.15043]
[1779284663941,31.56,76927.46,0.0,0.49465,0.00016,31.15043]
[1779284665035,31.56,76939.52,0.0,0.4966,0.00016,31.15699]
[1779284666954,31.56,76945.89,0.0,0.49764,0.00016,31.16015]
[1779284666989,31.56,76945.89,0.0,0.49764,0.00016,31.16015]
[1779284667050,31.56,76950.91,0.0,0.49845,0.00016,31.16249]
[1779284668000,31.56,76950.91,0.0,0.49845,0.00016,31.16249]
[1779284668045,31.56,76950.91,0.0,0.49845,0.00016,31.16249]
[1779284668070,31.56,76950.91,0.0,0.49845,0.00016,31.16249]
[1779284668878,31.56,76954.96,0.0,0.4991,0.00016,31.16429]
[1779284669137,31.56,76971.97,0.0,0.50186,0.00016,31.17092]
[1779284669433,31.56,76971.97,0.0,0.50186,0.00016,31.17092]
[1779284670115,31.56,76971.97,0.0,0.50186,0.00016,31.17092]
[1779284670145,31.56,76977.84,0.0,0.50281,0.00016,31.17286]
[1779284673103,31.56,76970.95,0.0,0.50169,0.00016,31.16769]
[1779284673882,31.56,76970.95,0.0,0.50169,0.00016,31.16769]
[1779284679144,31.56,76977.08,0.0,0.50268,0.00016,31.16974]
[1779284680069,31.56,76977.08,0.0,0.50268,0.00016,31.16974]
[1779284680075,31.56,76977.08,0.0,0.50268,0.00016,31.16974]
[1779284680152,31.56,76983.47,0.0,0.50372,0.00016,31.17168]
[1779284685187,31.56,76985.02,0.0,0.50397,0.00016,31.17212]
[1779284687251,31.56,76982.38,0.0,0.50354,0.00016,31.17137]
[1779284687278,31.56,76982.38,0.0,0.50354,0.00016,31.17137]
[1779284688341,31.56,76982.54,0.0,0.50357,0.00016,31.17141]
[1779284688735,31.56,76982.54,0.0,0.50357,0.00016,31.17141]
[1779284688884,31.56,76982.54,0.0,0.50357,0.00016,31.17141]
[1779284689215,31.56,76975.94,0.0,0.5025,0.00016,31.16938]
[1779284690788,31.56,76975.94,0.0,0.5025,0.00016,31.16938]
[1779284690838,31.56,76975.94,0.0,0.5025,0.00016,31.16938]
[1779284690905,31.56,76975.94,0.0,0.5025,0.00016,31.16938]
[1779284690972,31.56,76973.07,0.0,0.50203,0.00016,31.16842]
[1779284691429,31.56,76973.07,0.0,0.50203,0.00016,31.16842]
[1779284691523,31.56,76973.07,0.0,0.50203,0.00016,31.16842]
[1779284691849,31.56,76973.07,0.0,0.50203,0.00016,31.16842]
[1779284692083,31.56,76973.07,0.0,0.50203,0.00016,31.16842]
[1779284692206,31.56,76993.88,0.0,0.5054,0.00016,31.1744]
[1779284692309,31.56,76993.88,0.0,0.5054,0.00016,31.1744]
[1779284692366,31.56,76993.88,0.0,0.5054,0.00016,31.1744]
[1779284692721,31.56,76993.88,0.0,0.5054,0.00016,31.1744]
[1779284693085,31.56,77028.14,0.0,0.51094,0.00016,31.1794]
[1779284693392,31.56,77028.14,0.0,0.51094,0.00016,31.1794]
[1779284693818,31.56,77028.14,0.0,0.51094,0.00016,31.1794]
[1779284700675,31.56,77022.62,0.0,0.51005,0.00016,31.179]
[1779284701115,31.56,77022.62,0.0,0.51005,0.00016,31.179]
[1779284701966,31.56,77020.31,0.0,0.50967,0.00016,31.17879]
[1779284702220,31.56,77020.31,0.0,0.50967,0.00016,31.17879]
[1779284702235,31.56,77027.26,0.0,0.5108,0.00016,31.17935]
[1779284703248,31.56,77027.26,0.0,0.5108,0.00016,31.17935]
[1779284703463,31.56,77037.65,0.0,0.51248,0.00016,31.17972]
[1779284704768,31.56,77037.65,0.0,0.51248,0.00016,31.17972]
[1779284704777,31.56,77037.65,0.0,0.51248,0.00016,31.17972]
[1779284704786,31.56,77037.65,0.0,0.51248,0.00016,31.17972]
[1779284705362,31.56,77027.49,0.0,0.51083,0.00016,31.17936]
[1779284706921,31.56,77027.49,0.0,0.51083,0.00016,31.17936]
[1779284707674,31.55,77026.12,0.0,0.51061,0.00016,31.17927]
[1779284707739,31.55,77033.08,0.0,0.51174,0.00016,31.17962]
[1779284708656,31.55,77033.08,0.0,0.51174,0.00016,31.17962]
[1779284709762,31.56,77037.82,0.0,0.5125,0.00016,31.17972]
[1779284709817,31.56,77041.53,0.0,0.5131,0.00016,31.17972]
[1779284710717,31.56,77041.53,0.0,0.5131,0.00016,31.17972]
[1779284710792,31.56,77041.53,0.0,0.5131,0.00016,31.17972]
[1779284711087,31.56,77041.53,0.0,0.5131,0.00016,31.17972]
[1779284711181,31.55,77035.31,0.0,0.5121,0.00016,31.17968]
[1779284711356,31.55,77035.31,0.0,0.5121,0.00016,31.17968]
[1779284711681,31.55,77035.31,0.0,0.5121,0.00016,31.17968]
[1779284711776,31.55,77035.31,0.0,0.5121,0.00016,31.17968]
[1779284711836,31.55,77049.05,0.0,0.51432,0.00016,31.1795]
[1779284713499,31.55,77044.19,0.0,0.51353,0.00016,31.17967]
[1779284714122,31.55,77044.19,0.0,0.51353,0.00016,31.17967]
[1779284714153,31.55,77044.19,0.0,0.51353,0.00016,31.17967]
[1779284714509,31.55,77045.65,0.0,0.51377,0.00016,31.17963]
[1779284714586,31.55,77045.65,0.0,0.51377,0.00016,31.17963]
[1779284714626,31.55,77045.65,0.0,0.51377,0.00016,31.17963]
[1779284714759,31.55,77045.65,0.0,0.51377,0.00016,31.17963]
[1779284714768,31.55,77045.65,0.0,0.51377,0.00016,31.17963]
[1779284714833,31.55,77061.77,0.0,0.51637,0.00016,31.17846]
[1779284715529,31.55,77061.77,0.0,0.51637,0.00016,31.17846]
[1779284715541,31.55,77061.77,0.0,0.51637,0.00016,31.17846]
[1779284715552,31.55,77061.77,0.0,0.51637,0.00016,31.17846]
[1779284715786,31.55,77061.77,0.0,0.51637,0.00016,31.17846]
[1779284715974,31.55,77061.77,0.0,0.51637,0.00016,31.17846]
[1779284716075,31.56,77065.35,0.0,0.51695,0.00016,31.17802]
[1779284717279,31.56,77054.76,0.0,0.51524,0.00016,31.17913]
[1779284717489,31.56,77054.76,0.0,0.51524,0.00016,31.17913]
[1779284719073,31.56,77050.72,0.0,0.51459,0.00016,31.17941]
[1779284719133,31.55,77058.69,0.0,0.51587,0.00016,31.17879]
[1779284720309,31.55,77058.69,0.0,0.51587,0.00016,31.17879]
[1779284720764,31.55,77062.92,0.0,0.51656,0.00016,31.17833]
[1779284720796,31.55,77070.98,0.0,0.51786,0.00016,31.17719]
[1779284721407,31.55,77070.98,0.0,0.51786,0.00016,31.17719]
[1779284721969,31.55,77070.36,0.0,0.51776,0.00016,31.17729]
[1779284723270,31.55,77062.64,0.0,0.51651,0.00016,31.17836]
[1779284724526,31.55,77063.73,0.0,0.51669,0.00016,31.17823]
[1779284725306,31.55,77065.37,0.0,0.51695,0.00016,31.17802]
[1779284725990,31.55,77065.37,0.0,0.51695,0.00016,31.17802]
[1779284726177,31.55,77065.37,0.0,0.51695,0.00016,31.17802]
[1779284727115,31.56,77075.89,0.0,0.51865,0.00016,31.17634]
[1779284728649,31.56,77076.56,0.0,0.51876,0.00016,31.17622]
[1779284728650,31.56,77076.56,0.0,0.51876,0.00016,31.17622]
[1779284729258,31.56,77076.56,0.0,0.51876,0.00016,31.17622]
[1779284729829,31.56,77078.2,0.0,0.51902,0.00016,31.1759]
[1779284733151,31.56,77076.56,0.0,0.51876,0.00016,31.17334]
[1779284735350,31.56,77077.37,0.0,0.51889,0.00016,31.17318]
[1779284737115,31.56,77077.74,0.0,0.51895,0.00016,31.17311]
[1779284738071,31.56,77077.62,0.0,0.51893,0.00016,31.17313]
[1779284738139,31.56,77077.62,0.0,0.51893,0.00016,31.17313]
[1779284738203,31.56,77077.62,0.0,0.51893,0.00016,31.17313]
[1779284738226,31.56,77073.17,0.0,0.51821,0.00016,31.17395]
[1779284740074,31.56,77065.2,0.0,0.51693,0.00016,31.17516]
[1779284740419,31.56,77065.2,0.0,0.51693,0.00016,31.17516]
[1779284740512,31.56,77065.2,0.0,0.51693,0.00016,31.17516]
[1779284740535,31.56,77065.2,0.0,0.51693,0.00016,31.17516]
[1779284740904,31.56,77065.2,0.0,0.51693,0.00016,31.17516]
[1779284740971,31.56,77069.87,0.0,0.51768,0.00016,31.17449]
[1779284741840,31.56,77069.87,0.0,0.51768,0.00016,31.17449]
[1779284746151,31.56,77079.29,0.0,0.5192,0.00016,31.1728]
[1779284747460,31.56,77079.07,0.0,0.51916,0.00016,31.17285]
[1779284747528,31.56,77079.07,0.0,0.51916,0.00016,31.17285]
[1779284748322,31.56,77079.07,0.0,0.51916,0.00016,31.17285]
[1779284748330,31.56,77079.07,0.0,0.51916,0.00016,31.17285]
[1779284753715,31.56,77084.47,0.0,0.52004,0.00016,31.17168]
[1779284753836,31.56,77084.47,0.0,0.52004,0.00016,31.17168]
[1779284754361,31.56,77080.47,0.0,0.51939,0.00016,31.17256]
[1779284754923,31.56,77080.47,0.0,0.51939,0.00016,31.17256]
[1779284757397,31.56,77074.41,0.0,0.51841,0.00016,31.17374]
[1779284757417,31.56,77074.41,0.0,0.51841,0.00016,31.17374]
[1779284758170,31.56,77070.38,0.0,0.51776,0.00016,31.17441]
[1779284763362,31.57,77072.58,0.0,0.51812,0.00016,31.17406]
[1779284768741,31.57,77068.22,0.0,0.51741,0.00016,31.17474]
[1779284769256,31.57,77068.22,0.0,0.51741,0.00016,31.17474]
[1779284769272,31.57,77068.22,0.0,0.51741,0.00016,31.17474]
[1779284769301,31.57,77071.65,0.0,0.51797,0.00016,31.17421]
[1779284769558,31.57,77071.65,0.0,0.51797,0.00016,31.17421]
[1779284769885,31.57,77071.65,0.0,0.51797,0.00016,31.17421]
[1779284774007,31.57,77081.01,0.0,0.51948,0.00016,31.17245]
[1779284779907,31.57,77081.11,0.0,0.51949,0.00016,31.17243]
[1779284784942,31.57,77081.77,0.0,0.5196,0.00016,31.17229]
[1779284789977,31.57,77084.15,0.0,0.51998,0.00016,31.17176]
[1779284791442,31.57,77084.75,0.0,0.52008,0.00016,31.17162]
[1779284791507,31.57,77084.75,0.0,0.52008,0.00016,31.17162]
[1779284791599,31.57,77084.75,0.0,0.52008,0.00016,31.17162]
[1779284791623,31.57,77084.75,0.0,0.52008,0.00016,31.17162]
[1779284791993,31.57,77076.57,0.0,0.51876,0.00016,31.17046]
[1779284792693,31.57,77076.57,0.0,0.51876,0.00016,31.17046]
[1779284793344,31.57,77076.57,0.0,0.51876,0.00016,31.17046]
[1779284793351,31.57,77076.57,0.0,0.51876,0.00016,31.17046]
[1779284793916,31.57,77071.58,0.0,0.51795,0.00016,31.17134]
[1779284794007,31.57,77079.34,0.0,0.51921,0.00016,31.16992]
[1779284795014,31.57,77085.52,0.0,0.5202,0.00016,31.16856]
[1779284798268,31.57,77086.81,0.0,0.52041,0.00016,31.16826]
[1779284799068,31.57,77091.83,0.0,0.52122,0.00016,31.16698]
[1779284800950,31.57,77090.52,0.0,0.52101,0.00016,31.16732]
[1779284802126,31.57,77090.26,0.0,0.52097,0.00016,31.16739]
[1779284802622,31.57,77091.8,0.0,0.52122,0.00016,31.16699]
[1779284802987,31.57,77091.8,0.0,0.52122,0.00016,31.16699]
[1779284803046,31.57,77091.8,0.0,0.52122,0.00016,31.16699]
[1779284803178,31.57,77091.8,0.0,0.52122,0.00016,31.16699]
[1779284803256,31.57,77106.54,0.0,0.52359,0.00016,31.1625]
[1779284803448,31.57,77106.54,0.0,0.52359,0.00016,31.1625]
[1779284803661,31.57,77106.54,0.0,0.52359,0.00016,31.1625]
[1779284805322,31.57,77108.93,0.0,0.52398,0.00016,31.16166]
[1779284805539,31.57,77108.93,0.0,0.52398,0.00016,31.16166]
[1779284806811,31.57,77111.63,0.0,0.52442,0.00016,31.16068]
[1779284806881,31.57,77111.63,0.0,0.52442,0.00016,31.16068]
[1779284806898,31.57,77111.63,0.0,0.52442,0.00016,31.16068]
[1779284806970,31.57,77111.63,0.0,0.52442,0.00016,31.16068]
[1779284807100,31.57,77119.38,0.0,0.52566,0.00016,31.15767]
[1779284807716,31.57,77119.38,0.0,0.52566,0.00016,31.15767]
[1779284808205,31.57,77119.38,0.0,0.52566,0.00016,31.15767]
[1779284808215,31.57,77139.86,0.0,0.52896,0.00016,31.14826]
[1779284809388,31.57,77137.13,0.0,0.52852,0.00016,31.14963]
[1779284809724,31.57,77137.13,0.0,0.52852,0.00016,31.14963]
[1779284810121,31.57,77139.64,0.0,0.52893,0.00016,31.14837]
[1779284811125,31.57,77139.64,0.0,0.52893,0.00016,31.14837]
[1779284811944,31.57,77136.54,0.0,0.52843,0.00016,31.14993]
[1779284813050,31.57,77141.38,0.0,0.52921,0.00016,31.14748]
[1779284814683,31.57,77149.0,0.0,0.53043,0.00016,31.14337]
[1779284815128,31.57,77149.0,0.0,0.53043,0.00016,31.14337]
[1779284815359,31.57,77149.0,0.0,0.53043,0.00016,31.14337]
[1779284818237,31.57,77151.83,0.0,0.53089,0.00016,31.14178]
[1779284818332,31.57,77172.12,0.0,0.53415,0.00016,31.12912]
[1779284819187,31.57,77173.45,0.0,0.53436,0.00016,31.12821]
[1779284820116,31.57,77173.45,0.0,0.53436,0.00016,31.12821]
[1779284820200,31.57,77173.45,0.0,0.53436,0.00016,31.12821]
[1779284820262,31.57,77189.29,0.0,0.53691,0.00016,31.11677]
[1779284821027,31.57,77189.29,0.0,0.53691,0.00016,31.11677]
[1779284821201,31.57,77198.23,0.0,0.53834,0.00016,31.10975]
[1779284822216,31.57,77198.23,0.0,0.53834,0.00016,31.10975]
[1779284822228,31.57,77198.23,0.0,0.53834,0.00016,31.10975]
[1779284822348,31.57,77198.47,0.0,0.53838,0.00016,31.10956]
[1779284822462,31.57,77198.47,0.0,0.53838,0.00016,31.10956]
[1779284823216,31.57,77187.62,0.0,0.53664,0.00016,31.11804]
[1779284824223,31.57,77177.68,0.0,0.53504,0.00016,31.12528]
[1779284825230,31.57,77169.34,0.0,0.5337,0.00016,31.13097]
[1779284825667,31.57,77169.34,0.0,0.5337,0.00016,31.13097]
[1779284830265,31.57,77181.5,0.0,0.53566,0.00016,31.12255]
[1779284831920,31.57,77186.02,0.0,0.53639,0.00016,31.11922]
[1779284832171,31.57,77186.02,0.0,0.53639,0.00016,31.11922]
[1779284832381,31.57,77186.02,0.0,0.53639,0.00016,31.11922]
[1779284833200,31.57,77188.44,0.0,0.53677,0.00016,31.1174]
[1779284836031,31.57,77180.04,0.0,0.53543,0.00016,31.12358]
[1779284841190,31.56,77184.06,0.0,0.53608,0.00016,31.12064]
[1779284841292,31.56,77184.06,0.0,0.53608,0.00016,31.12064]
[1779284841420,31.56,77190.32,0.0,0.53708,0.00016,31.11592]
[1779284842152,31.56,77190.32,0.0,0.53708,0.00016,31.11592]
[1779284842426,31.56,77190.32,0.0,0.53708,0.00016,31.11592]
[1779284842351,31.56,77195.47,0.0,0.53791,0.00016,31.1119]
[1779284843356,31.56,77201.69,0.0,0.53891,0.00016,31.10686]
[1779284843976,31.56,77201.69,0.0,0.53891,0.00016,31.10686]
[1779284844363,31.56,77201.96,0.0,0.53895,0.00016,31.10664]
[1779284846104,31.56,77202.44,0.0,0.53903,0.00016,31.10623]
[1779284846855,31.56,77202.67,0.0,0.53907,0.00016,31.10603]
[1779284847386,31.56,77210.26,0.0,0.54029,0.00016,31.09957]
[1779284848087,31.56,77210.26,0.0,0.54029,0.00016,31.09957]
[1779284848613,31.56,77210.6,0.0,0.54034,0.00016,31.09927]
[1779284848716,31.56,77210.6,0.0,0.54034,0.00016,31.09927]
[1779284850178,31.56,77210.17,0.0,0.54027,0.00016,31.09964]
[1779284850442,31.56,77210.17,0.0,0.54027,0.00016,31.09964]
[1779284850532,31.56,77213.86,0.0,0.54087,0.00016,31.09639]
[1779284851141,31.56,77213.86,0.0,0.54087,0.00016,31.09639]
[1779284851412,31.56,77232.78,0.0,0.5439,0.00016,31.0758]
[1779284851480,31.56,77232.78,0.0,0.5439,0.00016,31.0758]
[1779284851482,31.56,77232.78,0.0,0.5439,0.00016,31.0758]
[1779284852419,31.56,77252.32,0.0,0.54704,0.00016,31.05562]
[1779284853426,31.56,77262.51,0.0,0.54867,0.00016,31.04434]
[1779284854433,31.56,77251.11,0.0,0.54684,0.00016,31.05692]
[1779284856447,31.56,77258.6,0.0,0.54804,0.00016,31.04872]
[1779284857455,31.56,77267.15,0.0,0.54941,0.00016,31.03901]
[1779284858461,31.56,77260.33,0.0,0.54832,0.00016,31.04678]
[1779284859237,31.56,77260.33,0.0,0.54832,0.00016,31.04678]
[1779284859275,31.56,77260.33,0.0,0.54832,0.00016,31.04678]
[1779284860327,31.56,77260.33,0.0,0.54832,0.00016,31.04678]
[1779284860399,31.56,77260.33,0.0,0.54832,0.00016,31.04678]
[1779284860423,31.56,77269.91,0.0,0.54985,0.00016,31.03581]
[1779284860622,31.56,77269.91,0.0,0.54985,0.00016,31.03581]
[1779284860915,31.56,77269.91,0.0,0.54985,0.00016,31.03581]
[1779284861049,31.56,77269.91,0.0,0.54985,0.00016,31.03581]
[1779284861430,31.56,77282.83,0.0,0.55192,0.00016,31.02028]
[1779284861698,31.56,77282.83,0.0,0.55192,0.00016,31.02028]
[1779284861726,31.56,77282.83,0.0,0.55192,0.00016,31.02028]
[1779284862128,31.56,77282.83,0.0,0.55192,0.00016,31.02028]
[1779284862308,31.56,77282.83,0.0,0.55192,0.00016,31.02028]
[1779284862310,31.56,77282.83,0.0,0.55192,0.00016,31.02028]
[1779284862310,31.56,77282.83,0.0,0.55192,0.00016,31.02028]
[1779284862371,31.56,77284.75,0.0,0.55222,0.00016,31.0179]
[1779284862709,31.56,77284.75,0.0,0.55222,0.00016,31.0179]
[1779284863296,31.56,77284.75,0.0,0.55222,0.00016,31.0179]
[1779284863313,31.56,77280.02,0.0,0.55147,0.00016,31.02373]
[1779284863640,31.56,77280.02,0.0,0.55147,0.00016,31.02373]
[1779284863691,31.56,77280.02,0.0,0.55147,0.00016,31.02373]
[1779284864361,31.56,77247.98,0.0,0.54634,0.00016,31.06026]
[1779284865651,31.56,77241.04,0.0,0.54523,0.00016,31.06749]
[1779284871568,31.55,77235.03,0.0,0.54427,0.00016,31.07353]
[1779284873853,31.55,77236.23,0.0,0.54446,0.00016,31.07233]
[1779284874083,31.55,77236.23,0.0,0.54446,0.00016,31.07233]
[1779284874232,31.55,77236.23,0.0,0.54446,0.00016,31.07233]
[1779284875189,31.54,77232.84,0.0,0.54393,0.00016,31.07561]
[1779284875280,31.54,77232.84,0.0,0.54393,0.00016,31.07561]
[1779284875356,31.54,77212.3,0.0,0.54063,0.00016,31.09477]
[1779284877477,31.54,77203.82,0.0,0.53927,0.00016,31.10205]
[1779284879352,31.54,77198.97,0.0,0.53849,0.00016,31.10606]
[1779284879386,31.54,77200.59,0.0,0.53875,0.00016,31.10473]
[1779284880075,31.54,77200.59,0.0,0.53875,0.00016,31.10473]
[1779284880209,31.54,77200.59,0.0,0.53875,0.00016,31.10473]
[1779284880253,31.54,77200.59,0.0,0.53875,0.00016,31.10473]
[1779284880314,31.54,77200.59,0.0,0.53875,0.00016,31.10473]
[1779284880384,31.54,77195.94,0.0,0.53801,0.00016,31.10849]
[1779284880987,31.54,77195.94,0.0,0.53801,0.00016,31.10849]
[1779284881020,31.54,77204.08,0.0,0.53931,0.00016,31.10183]
[1779284881801,31.54,77204.08,0.0,0.53931,0.00016,31.10183]
[1779284882121,31.54,77217.34,0.0,0.54144,0.00016,31.09025]
[1779284882527,31.54,77217.34,0.0,0.54144,0.00016,31.09025]
[1779284883213,31.54,77217.34,0.0,0.54144,0.00016,31.09025]
[1779284883331,31.54,77224.41,0.0,0.54258,0.00016,31.08372]
[1779284883784,31.54,77224.41,0.0,0.54258,0.00016,31.08372]
[1779284884413,31.54,77224.41,0.0,0.54258,0.00016,31.08372]
[1779284884249,31.54,77220.1,0.0,0.54189,0.00016,31.08774]
[1779284884799,31.54,77220.1,0.0,0.54189,0.00016,31.08774]
[1779284885719,31.54,77217.25,0.0,0.54143,0.00016,31.09034]
[1779284886296,31.54,77204.78,0.0,0.53942,0.00016,31.10125]
[1779284886971,31.54,77204.78,0.0,0.53942,0.00016,31.10125]
[1779284886974,31.54,77204.78,0.0,0.53942,0.00016,31.10125]
[1779284887260,31.54,77204.78,0.0,0.53942,0.00016,31.10125]
[1779284887310,31.54,77216.17,0.0,0.54125,0.00016,31.09133]
[1779284887680,31.54,77216.17,0.0,0.54125,0.00016,31.09133]
[1779284888676,31.54,77216.79,0.0,0.54135,0.00016,31.09077]
[1779284890148,31.54,77211.42,0.0,0.54049,0.00016,31.09555]
[1779284895067,31.54,77210.49,0.0,0.54034,0.00016,31.09637]
[1779284895131,31.54,77210.49,0.0,0.54034,0.00016,31.09637]
[1779284896126,31.54,77211.07,0.0,0.54043,0.00016,31.09587]
[1779284897737,31.54,77216.48,0.0,0.5413,0.00016,31.09106]
[1779284897751,31.54,77214.06,0.0,0.54091,0.00016,31.09323]
[1779284900954,31.55,77208.8,0.0,0.54007,0.00016,31.09785]
[1779284902480,31.55,77208.28,0.0,0.53998,0.00016,31.0983]
[1779284903364,31.55,77214.32,0.0,0.54095,0.00016,31.09301]
[1779284904411,31.55,77214.32,0.0,0.54095,0.00016,31.09301]
[1779284904454,31.55,77214.32,0.0,0.54095,0.00016,31.09301]
[1779284904504,31.55,77229.25,0.0,0.54335,0.00016,31.07915]
[1779284905055,31.55,77231.47,0.0,0.5437,0.00016,31.077]
[1779284905746,31.55,77231.47,0.0,0.5437,0.00016,31.077]
[1779284907320,31.55,77229.06,0.0,0.54332,0.00016,31.07934]
[1779284907413,31.55,77229.06,0.0,0.54332,0.00016,31.07934]
[1779284908237,31.55,77224.67,0.0,0.54261,0.00016,31.08354]
[1779284908337,31.55,77214.53,0.0,0.54098,0.00016,31.09285]
[1779284910895,31.55,77215.73,0.0,0.54118,0.00016,31.09177]
[1779284911214,31.55,77215.73,0.0,0.54118,0.00016,31.09177]
[1779284911848,31.55,77213.56,0.0,0.54083,0.00016,31.09082]
[1779284912085,31.55,77213.56,0.0,0.54083,0.00016,31.09082]
[1779284912224,31.55,77213.56,0.0,0.54083,0.00016,31.09082]
[1779284912502,31.55,77213.56,0.0,0.54083,0.00016,31.09082]
[1779284912515,31.55,77210.91,0.0,0.54041,0.00016,31.09315]
[1779284913364,31.55,77210.91,0.0,0.54041,0.00016,31.09315]
[1779284913465,31.55,77200.11,0.0,0.53867,0.00016,31.10229]
[1779284916270,31.55,77200.58,0.0,0.53874,0.00016,31.10192]
[1779284916355,31.55,77200.58,0.0,0.53874,0.00016,31.10192]
[1779284916960,31.55,77202.57,0.0,0.53907,0.00016,31.10026]
[1779284918004,31.55,77196.85,0.0,0.53815,0.00016,31.10494]
[1779284918006,31.55,77196.85,0.0,0.53815,0.00016,31.10494]
[1779284918103,31.55,77196.85,0.0,0.53815,0.00016,31.10494]
[1779284918348,31.55,77196.85,0.0,0.53815,0.00016,31.10494]
[1779284918443,31.55,77196.85,0.0,0.53815,0.00016,31.10494]
[1779284918514,31.55,77197.19,0.0,0.5382,0.00016,31.10467]
[1779284918910,31.55,77187.77,0.0,0.53669,0.00016,31.11202]
[1779284920529,31.55,77187.77,0.0,0.53669,0.00016,31.11202]
[1779284920953,31.55,77185.09,0.0,0.53625,0.00016,31.11403]
[1779284921440,31.55,77185.09,0.0,0.53625,0.00016,31.11403]
[1779284921563,31.55,77182.85,0.0,0.53589,0.00016,31.11569]
[1779284926966,31.55,77176.69,0.0,0.5349,0.00016,31.1201]
[1779284927624,31.55,77176.69,0.0,0.5349,0.00016,31.1201]
[1779284927973,31.55,77168.24,0.0,0.53354,0.00016,31.12583]
[1779284930101,31.55,77165.01,0.0,0.53302,0.00016,31.12793]
[1779284932945,31.55,77161.74,0.0,0.5325,0.00016,31.12999]
[1779284932952,31.55,77161.74,0.0,0.5325,0.00016,31.12999]
[1779284933008,31.55,77155.58,0.0,0.53151,0.00016,31.13374]
[1779284933799,31.55,77155.58,0.0,0.53151,0.00016,31.13374]
[1779284933811,31.55,77155.58,0.0,0.53151,0.00016,31.13374]
[1779284933912,31.55,77155.58,0.0,0.53151,0.00016,31.13374]
[1779284933983,31.55,77155.58,0.0,0.53151,0.00016,31.13374]
[1779284934033,31.55,77155.58,0.0,0.53151,0.00016,31.13374]
[1779284934192,31.55,77143.4,0.0,0.52954,0.00016,31.14059]
[1779284934769,31.55,77143.4,0.0,0.52954,0.00016,31.14059]
[1779284934843,31.55,77143.4,0.0,0.52954,0.00016,31.14059]
[1779284934983,31.55,77143.4,0.0,0.52954,0.00016,31.14059]
[1779284935037,31.55,77143.4,0.0,0.52954,0.00016,31.14059]
[1779284936602,31.55,77143.87,0.0,0.52962,0.00016,31.14034]
[1779284937590,31.56,77145.22,0.0,0.52984,0.00016,31.13962]
[1779284938427,31.56,77145.22,0.0,0.52984,0.00016,31.13962]
[1779284938459,31.56,77145.22,0.0,0.52984,0.00016,31.13962]
[1779284939445,31.56,77143.32,0.0,0.52953,0.00016,31.14064]
[1779284940119,31.56,77144.84,0.0,0.52977,0.00016,31.13983]
[1779284942494,31.56,77144.11,0.0,0.52966,0.00016,31.14022]
[1779284942519,31.56,77144.11,0.0,0.52966,0.00016,31.14022]
[1779284943221,31.56,77146.12,0.0,0.52998,0.00016,31.13914]
[1779284943301,31.56,77146.12,0.0,0.52998,0.00016,31.13914]
[1779284943758,31.56,77140.24,0.0,0.52903,0.00016,31.14226]
[1779284943974,31.56,77140.24,0.0,0.52903,0.00016,31.14226]
[1779284944183,31.56,77129.81,0.0,0.52735,0.00016,31.14735]
[1779284944719,31.56,77129.81,0.0,0.52735,0.00016,31.14735]
[1779284945121,31.56,77127.86,0.0,0.52704,0.00016,31.14824]
[1779284947323,31.56,77122.62,0.0,0.52619,0.00016,31.15054]
[1779284947344,31.56,77122.62,0.0,0.52619,0.00016,31.15054]
[1779284947370,31.56,77121.01,0.0,0.52593,0.00016,31.15121]
[1779284947868,31.56,77121.01,0.0,0.52593,0.00016,31.15121]
[1779284947900,31.56,77121.01,0.0,0.52593,0.00016,31.15121]
[1779284948111,31.56,77121.01,0.0,0.52593,0.00016,31.15121]
[1779284948279,31.56,77130.01,0.0,0.52738,0.00016,31.14726]
[1779284949067,31.56,77130.01,0.0,0.52738,0.00016,31.14726]
[1779284949152,31.56,77134.94,0.0,0.52818,0.00016,31.14491]
[1779284951166,31.56,77142.81,0.0,0.52945,0.00016,31.14092]
[1779284953149,31.56,77141.89,0.0,0.5293,0.00016,31.14141]
[1779284953180,31.56,77141.23,0.0,0.52919,0.00016,31.14176]
[1779284953853,31.56,77141.23,0.0,0.52919,0.00016,31.14176]
[1779284954020,31.56,77141.23,0.0,0.52919,0.00016,31.14176]
[1779284954296,31.56,77141.23,0.0,0.52919,0.00016,31.14176]
[1779284954374,31.56,77128.13,0.0,0.52708,0.00016,31.14812]
[1779284955290,31.56,77128.13,0.0,0.52708,0.00016,31.14812]
[1779284955312,31.56,77120.47,0.0,0.52585,0.00016,31.15144]
[1779284955588,31.56,77120.47,0.0,0.52585,0.00016,31.15144]
[1779284955850,31.56,77120.47,0.0,0.52585,0.00016,31.15144]
[1779284957074,31.56,77121.39,0.0,0.52599,0.00016,31.15106]
[1779284957131,31.56,77121.39,0.0,0.52599,0.00016,31.15106]
[1779284957208,31.56,77123.28,0.0,0.5263,0.00016,31.15026]
[1779284958215,31.56,77131.15,0.0,0.52757,0.00016,31.14673]
[1779284962018,31.56,77132.12,0.0,0.52772,0.00016,31.14627]
[1779284963974,31.56,77133.92,0.0,0.52801,0.00016,31.14541]
[1779284964257,31.56,77134.58,0.0,0.52812,0.00016,31.14509]
[1779284967520,31.56,77136.37,0.0,0.52841,0.00016,31.14422]
[1779284968285,31.56,77134.01,0.0,0.52803,0.00016,31.14538]
[1779284969810,31.56,77134.7,0.0,0.52814,0.00016,31.14505]
[1779284970811,31.56,77132.18,0.0,0.52773,0.00016,31.14625]
[1779284970969,31.56,77132.18,0.0,0.52773,0.00016,31.14625]
[1779284972979,31.56,77132.25,0.0,0.52774,0.00016,31.14333]
[1779284973320,31.56,77126.09,0.0,0.52675,0.00016,31.14615]
[1779284974427,31.56,77126.09,0.0,0.52675,0.00016,31.14615]
[1779284974513,31.56,77126.26,0.0,0.52678,0.00016,31.14608]
[1779284974605,31.56,77126.26,0.0,0.52678,0.00016,31.14608]
[1779284975414,31.56,77126.26,0.0,0.52678,0.00016,31.14608]
[1779284975485,31.56,77117.08,0.0,0.5253,0.00016,31.14993]
[1779284975735,31.56,77117.08,0.0,0.5253,0.00016,31.14993]
[1779284975855,31.56,77117.08,0.0,0.5253,0.00016,31.14993]
[1779284975977,31.56,77117.08,0.0,0.5253,0.00016,31.14993]
[1779284976452,31.56,77117.08,0.0,0.5253,0.00016,31.14993]
[1779284976459,31.56,77093.94,0.0,0.52157,0.00016,31.15774]
[1779284976757,31.56,77093.94,0.0,0.52157,0.00016,31.15774]
[1779284977352,31.56,77079.93,0.0,0.51931,0.00016,31.16115]
[1779284977811,31.56,77079.93,0.0,0.51931,0.00016,31.16115]
[1779284978104,31.56,77079.93,0.0,0.51931,0.00016,31.16115]
[1779284978140,31.56,77079.93,0.0,0.51931,0.00016,31.16115]
[1779284978194,31.56,77079.93,0.0,0.51931,0.00016,31.16115]
[1779284979738,31.56,77087.72,0.0,0.52056,0.00016,31.15938]
[1779284985408,31.56,77083.21,0.0,0.51984,0.00016,31.16044]
[1779284986499,31.56,77083.21,0.0,0.51984,0.00016,31.16044]
[1779284988813,31.56,77084.21,0.0,0.52,0.00016,31.16021]
[1779284989340,31.56,77084.21,0.0,0.52,0.00016,31.16021]
[1779284989436,31.56,77097.75,0.0,0.52218,0.00016,31.15665]
[1779284990376,31.56,77097.75,0.0,0.52218,0.00016,31.15665]
[1779284992799,31.56,77103.82,0.0,0.52316,0.00016,31.15475]
[1779284992855,31.56,77103.82,0.0,0.52316,0.00016,31.15475]
[1779284992899,31.56,77103.82,0.0,0.52316,0.00016,31.15475]
[1779284993003,31.56,77103.82,0.0,0.52316,0.00016,31.15475]
[1779284993287,31.56,77103.82,0.0,0.52316,0.00016,31.15475]
[1779284993464,31.56,77118.86,0.0,0.52559,0.00016,31.14922]
[1779284994120,31.56,77118.86,0.0,0.52559,0.00016,31.14922]
[1779284994312,31.56,77118.86,0.0,0.52559,0.00016,31.14922]
[1779284994471,31.56,77121.04,0.0,0.52594,0.00016,31.14832]
[1779284996093,31.56,77118.73,0.0,0.52557,0.00016,31.14927]
[1779284996330,31.56,77118.73,0.0,0.52557,0.00016,31.14927]
[1779284996485,31.56,77120.57,0.0,0.52586,0.00016,31.14852]
[1779284998223,31.56,77124.14,0.0,0.52644,0.00016,31.14701]
[1779284998247,31.56,77124.14,0.0,0.52644,0.00016,31.14701]
[1779284998499,31.56,77122.53,0.0,0.52618,0.00016,31.14769]
[1779285001459,31.56,77118.78,0.0,0.52557,0.00016,31.14925]
[1779285001607,31.56,77118.78,0.0,0.52557,0.00016,31.14925]
[1779285001520,31.56,77119.74,0.0,0.52573,0.00016,31.14886]
[1779285002527,31.56,77120.39,0.0,0.52583,0.00016,31.14859]
[1779285002837,31.56,77120.39,0.0,0.52583,0.00016,31.14859]
[1779285003534,31.56,77119.51,0.0,0.52569,0.00016,31.14895]
[1779285004956,31.56,77120.71,0.0,0.52589,0.00016,31.14845]
[1779285005420,31.56,77120.71,0.0,0.52589,0.00016,31.14845]
[1779285005447,31.56,77120.71,0.0,0.52589,0.00016,31.14845]
[1779285005549,31.56,77130.66,0.0,0.52749,0.00016,31.14407]
[1779285005974,31.56,77130.66,0.0,0.52749,0.00016,31.14407]
[1779285006556,31.56,77140.63,0.0,0.5291,0.00016,31.13917]
[1779285006765,31.56,77140.63,0.0,0.5291,0.00016,31.13917]
[1779285008426,31.56,77141.9,0.0,0.5293,0.00016,31.13852]
[1779285009857,31.56,77138.0,0.0,0.52867,0.00016,31.14052]
[1779285010080,31.56,77138.0,0.0,0.52867,0.00016,31.14052]
[1779285010301,31.56,77138.0,0.0,0.52867,0.00016,31.14052]
[1779285010584,31.56,77147.28,0.0,0.53017,0.00016,31.13563]
[1779285010770,31.56,77147.28,0.0,0.53017,0.00016,31.13563]
[1779285011828,31.56,77145.61,0.0,0.5299,0.00016,31.13655]
[1779285012598,31.56,77136.9,0.0,0.52849,0.00016,31.14108]
[1779285012647,31.56,77136.9,0.0,0.52849,0.00016,31.14108]
[1779285013522,31.56,77136.9,0.0,0.52849,0.00016,31.14108]
[1779285013605,31.56,77142.84,0.0,0.52945,0.00016,31.13803]
[1779285014612,31.56,77150.44,0.0,0.53067,0.00016,31.13388]
[1779285016467,31.57,77151.98,0.0,0.53092,0.00016,31.133]
[1779285016890,31.57,77153.57,0.0,0.53118,0.00016,31.13208]
[1779285017988,31.57,77153.57,0.0,0.53118,0.00016,31.13209]
[1779285018090,31.57,77160.66,0.0,0.53232,0.00016,31.12783]
[1779285019728,31.57,77157.89,0.0,0.53187,0.00016,31.12952]
[1779285024683,31.57,77164.97,0.0,0.53301,0.00016,31.12513]
[1779285025690,31.57,77158.19,0.0,0.53192,0.00016,31.12935]
[1779285028466,31.57,77159.27,0.0,0.53209,0.00016,31.12869]
[1779285028470,31.57,77159.27,0.0,0.53209,0.00016,31.12869]
[1779285028512,31.57,77159.27,0.0,0.53209,0.00016,31.12869]
[1779285029719,31.57,77148.4,0.0,0.53034,0.00016,31.13504]
[1779285030884,31.57,77148.4,0.0,0.53034,0.00016,31.13504]
[1779285031659,31.57,77149.59,0.0,0.53053,0.00016,31.13438]
[1779285031721,31.57,77149.59,0.0,0.53053,0.00016,31.13438]
[1779285031752,31.57,77149.59,0.0,0.53053,0.00016,31.13438]
[1779285031974,31.57,77149.59,0.0,0.53053,0.00016,31.13438]
[1779285032684,31.57,77152.84,0.0,0.53106,0.00016,31.12964]
[1779285032801,31.57,77152.84,0.0,0.53106,0.00016,31.12964]
[1779285035488,31.57,77158.25,0.0,0.53193,0.00016,31.12644]
[1779285037780,31.57,77159.05,0.0,0.53206,0.00016,31.12596]
[1779285037946,31.57,77159.05,0.0,0.53206,0.00016,31.12596]
[1779285038681,31.57,77157.54,0.0,0.53181,0.00016,31.12687]
[1779285039620,31.57,77157.54,0.0,0.53181,0.00016,31.12687]
[1779285040834,31.57,77148.83,0.0,0.53041,0.00016,31.13193]
[1779285042226,31.57,77148.83,0.0,0.53041,0.00016,31.13193]
[1779285044862,31.58,77142.55,0.0,0.5294,0.00016,31.13534]
[1779285046083,31.58,77142.55,0.0,0.5294,0.00016,31.13534]
[1779285046421,31.58,77142.55,0.0,0.5294,0.00016,31.13534]
[1779285046446,31.58,77144.46,0.0,0.5297,0.00016,31.13433]
[1779285046694,31.58,77144.46,0.0,0.5297,0.00016,31.13433]
[1779285046806,31.58,77144.46,0.0,0.5297,0.00016,31.13433]
[1779285046821,31.58,77144.46,0.0,0.5297,0.00016,31.13433]
[1779285046841,31.58,77144.46,0.0,0.5297,0.00016,31.13433]
[1779285047089,31.58,77144.46,0.0,0.5297,0.00016,31.13433]
[1779285047587,31.58,77144.46,0.0,0.5297,0.00016,31.13433]
[1779285047618,31.58,77139.42,0.0,0.52889,0.00016,31.13697]
[1779285047883,31.58,77130.18,0.0,0.5274,0.00016,31.14146]
[1779285052918,31.58,77129.34,0.0,0.52727,0.00016,31.14184]
[1779285054555,31.58,77129.34,0.0,0.52727,0.00016,31.14184]
[1779285054566,31.58,77129.34,0.0,0.52727,0.00016,31.14184]
[1779285054935,31.58,77120.71,0.0,0.52588,0.00016,31.1456]
[1779285058240,31.57,77119.7,0.0,0.52572,0.00016,31.14602]
[1779285058434,31.57,77119.7,0.0,0.52572,0.00016,31.14602]
[1779285059823,31.57,77116.23,0.0,0.52516,0.00016,31.14741]
[1779285060141,31.57,77116.23,0.0,0.52516,0.00016,31.14741]
[1779285060230,31.57,77108.16,0.0,0.52386,0.00016,31.1504]
[1779285062997,31.57,77101.28,0.0,0.52275,0.00016,31.15269]
[1779285064749,31.57,77100.9,0.0,0.52269,0.00016,31.15281]
[1779285065131,31.57,77100.9,0.0,0.52269,0.00016,31.15281]
[1779285065172,31.57,77092.61,0.0,0.52135,0.00016,31.15524]
[1779285065885,31.57,77092.61,0.0,0.52135,0.00016,31.15524]
[1779285066040,31.57,77092.61,0.0,0.52135,0.00016,31.15524]
[1779285066152,31.57,77092.61,0.0,0.52135,0.00016,31.15524]
[1779285066407,31.57,77092.61,0.0,0.52135,0.00016,31.15524]
[1779285066440,31.57,77092.61,0.0,0.52135,0.00016,31.15524]
[1779285066585,31.57,77081.02,0.0,0.51948,0.00016,31.15804]
[1779285066995,31.57,77081.02,0.0,0.51948,0.00016,31.15804]
[1779285067038,31.57,77081.02,0.0,0.51948,0.00016,31.15804]
[1779285068125,31.57,77089.89,0.0,0.52091,0.00016,31.15596]
[1779285071805,31.57,77090.16,0.0,0.52096,0.00016,31.15589]
[1779285075706,31.57,77089.76,0.0,0.52089,0.00016,31.15599]
[1779285075838,31.57,77089.76,0.0,0.52089,0.00016,31.15599]
[1779285075941,31.57,77089.76,0.0,0.52089,0.00016,31.15599]
[1779285075946,31.57,77089.76,0.0,0.52089,0.00016,31.15599]
[1779285076086,31.57,77089.76,0.0,0.52089,0.00016,31.15599]
[1779285076203,31.57,77089.76,0.0,0.52089,0.00016,31.15599]
[1779285076375,31.57,77078.69,0.0,0.5191,0.00016,31.15852]
[1779285076904,31.57,77078.69,0.0,0.5191,0.00016,31.15852]
[1779285077099,31.57,77071.84,0.0,0.518,0.00016,31.15978]
[1779285078498,31.57,77071.84,0.0,0.518,0.00016,31.15978]
[1779285078545,31.57,77071.9,0.0,0.51801,0.00016,31.15977]
[1779285080943,31.57,77068.72,0.0,0.51749,0.00016,31.16027]
[1779285082124,31.57,77069.82,0.0,0.51767,0.00016,31.1601]
[1779285083844,31.57,77067.81,0.0,0.51735,0.00016,31.1604]
[1779285085432,31.57,77069.01,0.0,0.51754,0.00016,31.16022]
[1779285085462,31.57,77069.01,0.0,0.51754,0.00016,31.16022]
[1779285085481,31.57,77069.01,0.0,0.51754,0.00016,31.16022]
[1779285085681,31.57,77069.01,0.0,0.51754,0.00016,31.16022]
[1779285085670,31.57,77070.82,0.0,0.51783,0.00016,31.15994]
[1779285085832,31.57,77070.82,0.0,0.51783,0.00016,31.15994]
[1779285086128,31.57,77070.82,0.0,0.51783,0.00016,31.15994]
[1779285086481,31.57,77070.82,0.0,0.51783,0.00016,31.15994]
[1779285086581,31.57,77083.82,0.0,0.51993,0.00016,31.15743]
[1779285086913,31.57,77083.82,0.0,0.51993,0.00016,31.15743]
[1779285086935,31.57,77083.82,0.0,0.51993,0.00016,31.15743]
[1779285092514,31.57,77085.45,0.0,0.5202,0.00016,31.15417]
[1779285092600,31.57,77085.45,0.0,0.5202,0.00016,31.15417]
[1779285092625,31.57,77103.24,0.0,0.52307,0.00016,31.14918]
[1779285092793,31.57,77103.24,0.0,0.52307,0.00016,31.14918]
[1779285093610,31.57,77114.36,0.0,0.52486,0.00016,31.14524]
[1779285094815,31.57,77116.97,0.0,0.52528,0.00016,31.14422]
[1779285095871,31.57,77114.08,0.0,0.52482,0.00016,31.14534]
[1779285098282,31.57,77103.99,0.0,0.52319,0.00016,31.14893]
[1779285100295,31.56,77093.8,0.0,0.52155,0.00016,31.15202]
[1779285102309,31.56,77101.3,0.0,0.52276,0.00016,31.14979]
[1779285104975,31.56,77103.39,0.0,0.52309,0.00016,31.14912]
[1779285108351,31.56,77109.98,0.0,0.52416,0.00016,31.14685]
[1779285112113,31.56,77110.91,0.0,0.52431,0.00016,31.14651]
[1779285112278,31.56,77110.91,0.0,0.52431,0.00016,31.14651]
[1779285112305,31.56,77110.91,0.0,0.52431,0.00016,31.14651]
[1779285112611,31.56,77110.91,0.0,0.52431,0.00016,31.14651]
[1779285112632,31.56,77116.23,0.0,0.52517,0.00016,31.14449]
[1779285112749,31.56,77116.23,0.0,0.52517,0.00016,31.14449]
[1779285112778,31.56,77116.23,0.0,0.52517,0.00016,31.14449]
[1779285113345,31.56,77116.23,0.0,0.52517,0.00016,31.14449]
[1779285113350,31.56,77116.23,0.0,0.52517,0.00016,31.14449]
[1779285113432,31.56,77116.23,0.0,0.52517,0.00016,31.14449]
[1779285113536,31.56,77126.42,0.0,0.52681,0.00016,31.14023]
[1779285114268,31.56,77126.42,0.0,0.52681,0.00016,31.14023]
[1779285114395,31.56,77113.41,0.0,0.52471,0.00016,31.14558]
[1779285116237,31.56,77109.84,0.0,0.52414,0.00016,31.1469]
[1779285117207,31.56,77111.64,0.0,0.52443,0.00016,31.14624]
[1779285120248,31.56,77115.75,0.0,0.52509,0.00016,31.14468]
[1779285121412,31.56,77114.05,0.0,0.52482,0.00016,31.14533]
[1779285121930,31.56,77112.52,0.0,0.52457,0.00016,31.14591]
[1779285122168,31.56,77112.52,0.0,0.52457,0.00016,31.14591]
[1779285122315,31.56,77112.52,0.0,0.52457,0.00016,31.14591]
[1779285122667,31.56,77112.52,0.0,0.52457,0.00016,31.14591]
[1779285122451,31.56,77126.17,0.0,0.52677,0.00016,31.14033]
[1779285122922,31.56,77126.17,0.0,0.52677,0.00016,31.14033]
[1779285123668,31.56,77142.25,0.0,0.52936,0.00016,31.13255]
[1779285124466,31.56,77143.33,0.0,0.52953,0.00016,31.13198]
[1779285125572,31.56,77143.33,0.0,0.52953,0.00016,31.13198]
[1779285125781,31.56,77144.51,0.0,0.52972,0.00016,31.13136]
[1779285125901,31.56,77144.51,0.0,0.52972,0.00016,31.13136]
[1779285126023,31.56,77144.51,0.0,0.52972,0.00016,31.13136]
[1779285126095,31.56,77144.51,0.0,0.52972,0.00016,31.13136]
[1779285126103,31.56,77144.51,0.0,0.52972,0.00016,31.13136]
[1779285127488,31.56,77146.9,0.0,0.53011,0.00016,31.13006]
[1779285127542,31.56,77146.9,0.0,0.53011,0.00016,31.13006]
[1779285127700,31.56,77146.9,0.0,0.53011,0.00016,31.13006]
[1779285127863,31.56,77150.58,0.0,0.5307,0.00016,31.12801]
[1779285127973,31.56,77150.58,0.0,0.5307,0.00016,31.12801]
[1779285128494,31.56,77141.9,0.0,0.5293,0.00016,31.13274]
[1779285130249,31.56,77140.51,0.0,0.52908,0.00016,31.13346]
[1779285130252,31.56,77140.51,0.0,0.52908,0.00016,31.13346]
[1779285130314,31.56,77140.51,0.0,0.52908,0.00016,31.13346]
[1779285130973,31.56,77143.19,0.0,0.52951,0.00016,31.13206]
[1779285131442,31.56,77143.19,0.0,0.52951,0.00016,31.13206]
[1779285131512,31.56,77143.19,0.0,0.52951,0.00016,31.13206]
[1779285131515,31.56,77143.19,0.0,0.52951,0.00016,31.13206]
[1779285131530,31.56,77147.82,0.0,0.53026,0.00016,31.12956]
[1779285133544,31.56,77157.14,0.0,0.53176,0.00016,31.12418]
[1779285133766,31.56,77157.14,0.0,0.53176,0.00016,31.12418]
[1779285133799,31.56,77157.14,0.0,0.53176,0.00016,31.12418]
[1779285134738,31.56,77157.14,0.0,0.53176,0.00016,31.12418]
[1779285135335,31.56,77155.88,0.0,0.53155,0.00016,31.12494]
[1779285138580,31.56,77142.79,0.0,0.52944,0.00016,31.13229]
[1779285139065,31.56,77142.79,0.0,0.52944,0.00016,31.13229]
[1779285139587,31.57,77142.21,0.0,0.52935,0.00016,31.1326]
[1779285142289,31.57,77141.04,0.0,0.52916,0.00016,31.1332]
[1779285142360,31.57,77141.04,0.0,0.52916,0.00016,31.1332]
[1779285142446,31.57,77141.04,0.0,0.52916,0.00016,31.1332]
[1779285142608,31.56,77132.56,0.0,0.5278,0.00016,31.13742]
[1779285143836,31.56,77130.1,0.0,0.5274,0.00016,31.13857]
[1779285144622,31.56,77132.53,0.0,0.52779,0.00016,31.13743]
[1779285147595,31.56,77135.78,0.0,0.52832,0.00016,31.13586]
[1779285147651,31.56,77135.26,0.0,0.52823,0.00016,31.13612]
[1779285147948,31.56,77135.26,0.0,0.52823,0.00016,31.13612]
[1779285148250,31.56,77135.26,0.0,0.52823,0.00016,31.13612]
[1779285148653,31.56,77113.18,0.0,0.52467,0.00016,31.14568]
[1779285149152,31.56,77113.18,0.0,0.52467,0.00016,31.14568]
[1779285149711,31.56,77113.18,0.0,0.52467,0.00016,31.14568]
[1779285149749,31.56,77109.89,0.0,0.52414,0.00016,31.14689]
[1779285154807,31.56,77111.58,0.0,0.52442,0.00016,31.14338]
[1779285155059,31.56,77111.58,0.0,0.52442,0.00016,31.14338]
[1779285155120,31.56,77111.58,0.0,0.52442,0.00016,31.14338]
[1779285159582,31.56,77119.24,0.0,0.52565,0.00016,31.14041]
[1779285159584,31.56,77119.24,0.0,0.52565,0.00016,31.14041]
[1779285162303,31.56,77111.8,0.0,0.52445,0.00016,31.1433]
[1779285162478,31.56,77111.8,0.0,0.52445,0.00016,31.1433]
[1779285162492,31.56,77111.8,0.0,0.52445,0.00016,31.1433]
[1779285162751,31.56,77121.94,0.0,0.52609,0.00016,31.13929]
[1779285163007,31.56,77121.94,0.0,0.52609,0.00016,31.13929]
[1779285163168,31.56,77121.94,0.0,0.52609,0.00016,31.13929]
[1779285163758,31.56,77122.63,0.0,0.5262,0.00016,31.13899]
[1779285163991,31.56,77122.63,0.0,0.5262,0.00016,31.13899]
[1779285164765,31.56,77112.26,0.0,0.52453,0.00016,31.14313]
[1779285168630,31.56,77113.4,0.0,0.52471,0.00016,31.1427]
[1779285169702,31.56,77109.33,0.0,0.52405,0.00016,31.14419]
[1779285174290,31.56,77107.94,0.0,0.52383,0.00016,31.14469]
[1779285174353,31.56,77107.94,0.0,0.52383,0.00016,31.14469]
[1779285174835,31.56,77115.65,0.0,0.52507,0.00016,31.14183]
[1779285175959,31.56,77115.65,0.0,0.52507,0.00016,31.14183]
[1779285176134,31.56,77115.65,0.0,0.52507,0.00016,31.14183]
[1779285176137,31.56,77115.65,0.0,0.52507,0.00016,31.14183]
[1779285176677,31.56,77115.65,0.0,0.52507,0.00016,31.14183]
[1779285176688,31.56,77115.65,0.0,0.52507,0.00016,31.14183]
[1779285176741,31.56,77120.14,0.0,0.5258,0.00016,31.14003]
[1779285177167,31.56,77120.14,0.0,0.5258,0.00016,31.14003]
[1779285177856,31.56,77132.66,0.0,0.52782,0.00016,31.13446]
[1779285180981,31.56,77134.59,0.0,0.52813,0.00016,31.13353]
[1779285181007,31.56,77134.59,0.0,0.52813,0.00016,31.13353]
[1779285181768,31.56,77134.59,0.0,0.52813,0.00016,31.13353]
[1779285181773,31.56,77134.59,0.0,0.52813,0.00016,31.13353]
[1779285181108,31.56,77133.83,0.0,0.52801,0.00016,31.1339]
[1779285182428,31.56,77133.83,0.0,0.52801,0.00016,31.1339]
[1779285182483,31.56,77133.83,0.0,0.52801,0.00016,31.1339]
[1779285184905,31.55,77122.07,0.0,0.52611,0.00016,31.13922]
[1779285186420,31.55,77122.07,0.0,0.52611,0.00016,31.13922]
[1779285186579,31.55,77122.07,0.0,0.52611,0.00016,31.13922]
[1779285186680,31.55,77122.29,0.0,0.52615,0.00016,31.13912]
[1779285187468,31.55,77122.29,0.0,0.52615,0.00016,31.13912]
[1779285187670,31.55,77122.29,0.0,0.52615,0.00016,31.13912]
[1779285187753,31.55,77125.92,0.0,0.52673,0.00016,31.13755]
[1779285188131,31.55,77125.92,0.0,0.52673,0.00016,31.13755]
[1779285188197,31.55,77125.36,0.0,0.52664,0.00016,31.1378]
[1779285189140,31.55,77125.36,0.0,0.52664,0.00016,31.1378]
[1779285189228,31.55,77132.23,0.0,0.52775,0.00016,31.13465]
[1779285192926,31.55,77135.92,0.0,0.52835,0.00016,31.13287]
[1779285192957,31.55,77135.92,0.0,0.52835,0.00016,31.13287]
[1779285192962,31.55,77136.12,0.0,0.52838,0.00016,31.13277]
[1779285193969,31.55,77129.06,0.0,0.52724,0.00016,31.13613]
[1779285195323,31.55,77129.06,0.0,0.52724,0.00016,31.13613]
[1779285195481,31.55,77128.46,0.0,0.52714,0.00016,31.1364]
[1779285196993,31.55,77138.15,0.0,0.52871,0.00016,31.13175]
[1779285198173,31.55,77138.15,0.0,0.52871,0.00016,31.13175]
[1779285198562,31.55,77138.15,0.0,0.52871,0.00016,31.13175]
[1779285198974,31.55,77136.94,0.0,0.52851,0.00016,31.13235]
[1779285199789,31.55,77136.94,0.0,0.52851,0.00016,31.13235]
[1779285199721,31.55,77145.19,0.0,0.52984,0.00016,31.12807]
[1779285199915,31.55,77145.19,0.0,0.52984,0.00016,31.12807]
[1779285199945,31.55,77145.19,0.0,0.52984,0.00016,31.12807]
[1779285199978,31.55,77145.19,0.0,0.52984,0.00016,31.12807]
[1779285200018,31.55,77149.66,0.0,0.53056,0.00016,31.1256]
[1779285200965,31.55,77149.66,0.0,0.53056,0.00016,31.1256]
[1779285201584,31.55,77149.66,0.0,0.53056,0.00016,31.1256]
[1779285201732,31.55,77149.66,0.0,0.53056,0.00016,31.1256]
[1779285201751,31.55,77141.45,0.0,0.52924,0.00016,31.13005]
[1779285201974,31.55,77141.45,0.0,0.52924,0.00016,31.13005]
[1779285202402,31.55,77141.45,0.0,0.52924,0.00016,31.13005]
[1779285202503,31.55,77143.04,0.0,0.5295,0.00016,31.12922]
[1779285203037,31.55,77150.7,0.0,0.53073,0.00016,31.12501]
[1779285207171,31.55,77156.29,0.0,0.53163,0.00016,31.12176]
[1779285209618,31.55,77155.82,0.0,0.53155,0.00016,31.12204]
[1779285209964,31.55,77155.87,0.0,0.53156,0.00016,31.12201]
[1779285211942,31.55,77159.3,0.0,0.53211,0.00016,31.11705]
[1779285212617,31.55,77159.3,0.0,0.53211,0.00016,31.11705]
[1779285215625,31.55,77158.81,0.0,0.53204,0.00016,31.11736]
[1779285215646,31.55,77158.81,0.0,0.53204,0.00016,31.11736]
[1779285216603,31.55,77158.77,0.0,0.53203,0.00016,31.11738]
[1779285217178,31.55,77153.98,0.0,0.53126,0.00016,31.12025]
[1779285217262,31.55,77153.98,0.0,0.53126,0.00016,31.12025]
[1779285217344,31.55,77153.98,0.0,0.53126,0.00016,31.12025]
[1779285217611,31.55,77153.98,0.0,0.53126,0.00016,31.12025]
[1779285217652,31.55,77149.44,0.0,0.53052,0.00016,31.12285]
[1779285218142,31.55,77139.3,0.0,0.52889,0.00016,31.12829]
[1779285218973,31.55,77139.3,0.0,0.52889,0.00016,31.12829]
[1779285220695,31.55,77137.69,0.0,0.52863,0.00016,31.12911]
[1779285225243,31.55,77139.96,0.0,0.529,0.00016,31.12795]
[1779285226830,31.55,77141.02,0.0,0.52917,0.00016,31.1274]
[1779285230389,31.55,77139.45,0.0,0.52892,0.00016,31.12821]
[1779285230409,31.55,77139.45,0.0,0.52892,0.00016,31.12821]
[1779285230441,31.55,77139.45,0.0,0.52892,0.00016,31.12821]
[1779285230490,31.55,77139.43,0.0,0.52891,0.00016,31.12822]
[1779285231359,31.55,77139.43,0.0,0.52891,0.00016,31.12822]
[1779285231369,31.55,77133.25,0.0,0.52792,0.00016,31.13128]
[1779285232022,31.55,77133.25,0.0,0.52792,0.00016,31.13128]
[1779285232749,31.55,77133.25,0.0,0.52792,0.00016,31.13128]
[1779285232780,31.55,77133.25,0.0,0.52792,0.00016,31.13128]
[1779285232800,31.55,77133.25,0.0,0.52792,0.00016,31.13128]
[1779285232793,31.55,77126.57,0.0,0.52684,0.00016,31.13437]
[1779285235097,31.55,77128.84,0.0,0.52721,0.00016,31.13334]
[1779285237474,31.55,77125.73,0.0,0.52671,0.00016,31.13473]
[1779285238370,31.55,77126.22,0.0,0.52679,0.00016,31.13451]
[1779285238639,31.55,77126.22,0.0,0.52679,0.00016,31.13451]
[1779285240594,31.54,77118.3,0.0,0.52551,0.00016,31.13787]
[1779285243754,31.54,77121.96,0.0,0.5261,0.00016,31.13635]
[1779285246465,31.54,77115.58,0.0,0.52507,0.00016,31.13894]
[1779285252106,31.54,77117.33,0.0,0.52536,0.00016,31.13824]
[1779285253358,31.53,77122.08,0.0,0.52612,0.00016,31.13629]
[1779285253466,31.53,77122.08,0.0,0.52612,0.00016,31.13629]
[1779285253534,31.53,77122.08,0.0,0.52612,0.00016,31.13629]
[1779285253624,31.53,77123.21,0.0,0.5263,0.00016,31.1358]
[1779285254005,31.53,77123.21,0.0,0.5263,0.00016,31.1358]
[1779285254404,31.53,77131.25,0.0,0.5276,0.00016,31.13219]
[1779285255172,31.53,77131.25,0.0,0.5276,0.00016,31.13219]
[1779285255411,31.53,77127.79,0.0,0.52704,0.00016,31.13378]
[1779285260070,31.53,77128.07,0.0,0.52709,0.00016,31.13365]
[1779285260227,31.53,77128.07,0.0,0.52709,0.00016,31.13365]
[1779285260447,31.53,77130.43,0.0,0.52747,0.00016,31.13257]
[1779285262471,31.53,77132.15,0.0,0.52775,0.00016,31.13176]
[1779285262806,31.53,77132.15,0.0,0.52775,0.00016,31.13176]
[1779285262809,31.53,77132.15,0.0,0.52775,0.00016,31.13176]
[1779285262570,31.53,77131.66,0.0,0.52767,0.00016,31.13199]
[1779285263468,31.53,77121.5,0.0,0.52603,0.00016,31.13653]
[1779285264480,31.53,77121.5,0.0,0.52603,0.00016,31.13653]
[1779285264486,31.53,77121.5,0.0,0.52603,0.00016,31.13653]
[1779285266876,31.53,77122.78,0.0,0.52624,0.00016,31.13598]
[1779285267061,31.53,77126.75,0.0,0.52688,0.00016,31.13424]
[1779285267716,31.53,77132.19,0.0,0.52776,0.00016,31.13173]
[1779285268503,31.53,77139.88,0.0,0.529,0.00016,31.12793]
[1779285270673,31.53,77138.92,0.0,0.52884,0.00016,31.12842]
[1779285270869,31.53,77138.92,0.0,0.52884,0.00016,31.12842]
[1779285270871,31.53,77137.58,0.0,0.52863,0.00016,31.1291]
[1779285272076,31.53,77132.65,0.0,0.52783,0.00016,31.12862]
[1779285272532,31.53,77133.21,0.0,0.52792,0.00016,31.12835]
[1779285274188,31.53,77133.05,0.0,0.5279,0.00016,31.12843]
[1779285276276,31.53,77138.33,0.0,0.52875,0.00016,31.12583]
[1779285277387,31.53,77137.34,0.0,0.52859,0.00016,31.12632]
[1779285277572,31.53,77133.18,0.0,0.52792,0.00016,31.12837]
[1779285279247,31.53,77132.53,0.0,0.52781,0.00016,31.12868]
[1779285279340,31.53,77132.53,0.0,0.52781,0.00016,31.12868]
[1779285280316,31.53,77129.88,0.0,0.52739,0.00016,31.12992]
[1779285282016,31.52,77125.67,0.0,0.52671,0.00016,31.13182]
[1779285282490,31.52,77125.67,0.0,0.52671,0.00016,31.13182]
[1779285283126,31.52,77121.84,0.0,0.52609,0.00016,31.13348]
[1779285283636,31.52,77099.33,0.0,0.52245,0.00016,31.1417]
[1779285284643,31.52,77090.01,0.0,0.52095,0.00016,31.14434]
[1779285284930,31.52,77090.01,0.0,0.52095,0.00016,31.14434]
[1779285284986,31.52,77090.01,0.0,0.52095,0.00016,31.14434]
[1779285284987,31.52,77090.01,0.0,0.52095,0.00016,31.14434]
[1779285285111,31.52,77090.01,0.0,0.52095,0.00016,31.14434]
[1779285285211,31.52,77090.01,0.0,0.52095,0.00016,31.14434]
[1779285285546,31.52,77090.01,0.0,0.52095,0.00016,31.14434]
[1779285285619,31.52,77090.01,0.0,0.52095,0.00016,31.14434]
[1779285285829,31.52,77090.01,0.0,0.52095,0.00016,31.14434]
[1779285285887,31.52,77076.14,0.0,0.5187,0.00016,31.14745]
[1779285285973,31.52,77076.14,0.0,0.5187,0.00016,31.14745]
[1779285286656,31.52,77081.81,0.0,0.51962,0.00016,31.1463]
[1779285286943,31.52,77081.81,0.0,0.51962,0.00016,31.1463]
[1779285288017,31.52,77080.65,0.0,0.51943,0.00016,31.14655]
[1779285288031,31.52,77080.65,0.0,0.51943,0.00016,31.14655]
[1779285288671,31.52,77086.85,0.0,0.52044,0.00016,31.14514]
[1779285289148,31.52,77086.85,0.0,0.52044,0.00016,31.14514]
[1779285289403,31.52,77086.85,0.0,0.52044,0.00016,31.14514]
[1779285293616,31.52,77087.15,0.0,0.52048,0.00016,31.14506]
[1779285293665,31.52,77087.15,0.0,0.52048,0.00016,31.14506]
[1779285294682,31.52,77084.56,0.0,0.52007,0.00016,31.14568]
[1779285296067,31.52,77076.45,0.0,0.51875,0.00016,31.14739]
[1779285296092,31.52,77076.45,0.0,0.51875,0.00016,31.14739]
[1779285296852,31.52,77075.71,0.0,0.51863,0.00016,31.14753]
[1779285296973,31.52,77075.71,0.0,0.51863,0.00016,31.14753]
[1779285297734,31.52,77079.01,0.0,0.51917,0.00016,31.14689]
[1779285301049,31.52,77084.87,0.0,0.52012,0.00016,31.14561]
[1779285301531,31.52,77084.87,0.0,0.52012,0.00016,31.14561]
[1779285301762,31.52,77072.96,0.0,0.51819,0.00016,31.14803]
[1779285302196,31.52,77072.96,0.0,0.51819,0.00016,31.14803]
[1779285302769,31.53,77062.81,0.0,0.51655,0.00016,31.14951]
[1779285303244,31.53,77062.81,0.0,0.51655,0.00016,31.14951]
[1779285304048,31.53,77063.03,0.0,0.51658,0.00016,31.14949]
[1779285304057,31.53,77063.03,0.0,0.51658,0.00016,31.14949]
[1779285305293,31.53,77064.72,0.0,0.51686,0.00016,31.14928]
[1779285305409,31.53,77064.72,0.0,0.51686,0.00016,31.14928]
[1779285305679,31.53,77064.72,0.0,0.51686,0.00016,31.14928]
[1779285306462,31.53,77069.44,0.0,0.51762,0.00016,31.14861]
[1779285307953,31.53,77072.14,0.0,0.51806,0.00016,31.14817]
[1779285308811,31.53,77074.37,0.0,0.51842,0.00016,31.14778]
[1779285310778,31.53,77072.55,0.0,0.51812,0.00016,31.1481]
[1779285311030,31.53,77070.38,0.0,0.51777,0.00016,31.14846]
[1779285311833,31.53,77063.15,0.0,0.5166,0.00016,31.14947]
[1779285312039,31.53,77063.15,0.0,0.5166,0.00016,31.14947]
[1779285314859,31.53,77058.77,0.0,0.51589,0.00016,31.14996]
[1779285314870,31.53,77058.77,0.0,0.51589,0.00016,31.14996]
[1779285314868,31.53,77058.72,0.0,0.51589,0.00016,31.14996]
[1779285315719,31.53,77058.72,0.0,0.51589,0.00016,31.14996]
[1779285315873,31.53,77054.92,0.0,0.51527,0.00016,31.1503]
[1779285317701,31.53,77056.62,0.0,0.51555,0.00016,31.15016]
[1779285317957,31.53,77056.68,0.0,0.51556,0.00016,31.15016]
[1779285318349,31.53,77056.68,0.0,0.51556,0.00016,31.15016]
[1779285319142,31.53,77059.39,0.0,0.51599,0.00016,31.1499]
[1779285319901,31.53,77053.32,0.0,0.51501,0.00016,31.15043]
[1779285320216,31.53,77053.32,0.0,0.51501,0.00016,31.15043]
[1779285320231,31.53,77053.32,0.0,0.51501,0.00016,31.15043]
[1779285320279,31.53,77053.32,0.0,0.51501,0.00016,31.15043]
[1779285320509,31.53,77053.32,0.0,0.51501,0.00016,31.15043]
[1779285321161,31.52,77052.22,0.0,0.51483,0.00016,31.1505]
[1779285321543,31.52,77052.22,0.0,0.51483,0.00016,31.1505]
[1779285321546,31.52,77052.22,0.0,0.51483,0.00016,31.1505]
[1779285321915,31.52,77051.7,0.0,0.51475,0.00016,31.15053]
[1779285323411,31.52,77053.3,0.0,0.51501,0.00016,31.15043]
[1779285323796,31.52,77053.3,0.0,0.51501,0.00016,31.15043]
[1779285323929,31.53,77052.76,0.0,0.51492,0.00016,31.15046]
[1779285324332,31.53,77052.76,0.0,0.51492,0.00016,31.15046]
[1779285324936,31.52,77052.83,0.0,0.51493,0.00016,31.15046]
[1779285325352,31.52,77052.83,0.0,0.51493,0.00016,31.15046]
[1779285325445,31.52,77052.83,0.0,0.51493,0.00016,31.15046]
[1779285325469,31.52,77052.83,0.0,0.51493,0.00016,31.15046]
[1779285325943,31.52,77047.51,0.0,0.51407,0.00016,31.15076]
[1779285326114,31.52,77047.51,0.0,0.51407,0.00016,31.15076]
[1779285326950,31.52,77033.98,0.0,0.51188,0.00016,31.15085]
[1779285327176,31.52,77033.98,0.0,0.51188,0.00016,31.15085]
[1779285329405,31.52,77034.19,0.0,0.51191,0.00016,31.15086]
[1779285329495,31.52,77034.19,0.0,0.51191,0.00016,31.15086]
[1779285329520,31.52,77035.05,0.0,0.51205,0.00016,31.15088]
[1779285330926,31.52,77035.05,0.0,0.51205,0.00016,31.15088]
[1779285330957,31.52,77046.35,0.0,0.51388,0.00016,31.1508]
[1779285330968,31.52,77046.35,0.0,0.51388,0.00016,31.1508]
[1779285331302,31.52,77046.35,0.0,0.51388,0.00016,31.1508]
[1779285331749,31.52,77046.35,0.0,0.51388,0.00016,31.1508]
[1779285336015,31.52,77039.9,0.0,0.51284,0.00016,31.14804]
[1779285338339,31.52,77036.77,0.0,0.51233,0.00016,31.14803]
[1779285339194,31.52,77035.93,0.0,0.5122,0.00016,31.14801]
[1779285345078,31.51,77045.88,0.0,0.51381,0.00016,31.14793]
[1779285348099,31.51,77038.67,0.0,0.51264,0.00016,31.14804]
[1779285350129,31.51,77042.54,0.0,0.51327,0.00016,31.14802]
[1779285350887,31.51,77042.54,0.0,0.51327,0.00016,31.14802]
[1779285350968,31.51,77034.31,0.0,0.51193,0.00016,31.14798]
[1779285351040,31.51,77034.31,0.0,0.51193,0.00016,31.14798]
[1779285351962,31.51,77013.57,0.0,0.50857,0.00016,31.14634]
[1779285354686,31.51,77005.9,0.0,0.50733,0.00016,31.14517]
[1779285356426,31.51,77002.63,0.0,0.5068,0.00016,31.14459]
[1779285357755,31.5,76992.5,0.0,0.50516,0.00016,31.14241]
[1779285358057,31.5,76992.5,0.0,0.50516,0.00016,31.14241]
[1779285358079,31.5,76992.5,0.0,0.50516,0.00016,31.14241]
[1779285362438,31.5,76985.35,0.0,0.504,0.00016,31.14056]
[1779285365458,31.5,76983.25,0.0,0.50365,0.00016,31.13996]
[1779285366636,31.5,76984.06,0.0,0.50379,0.00016,31.14019]
[1779285366974,31.5,76984.06,0.0,0.50379,0.00016,31.14019]
[1779285366927,31.5,76992.99,0.0,0.50523,0.00016,31.14253]
[1779285367158,31.5,76992.99,0.0,0.50523,0.00016,31.14253]
[1779285367904,31.5,76992.99,0.0,0.50523,0.00016,31.14253]
[1779285367925,31.5,77007.56,0.0,0.5076,0.00016,31.14545]
[1779285368127,31.5,77007.56,0.0,0.5076,0.00016,31.14545]
[1779285368294,31.5,77007.56,0.0,0.5076,0.00016,31.14545]
[1779285368300,31.5,77007.56,0.0,0.5076,0.00016,31.14545]
[1779285368392,31.5,77014.1,0.0,0.50866,0.00016,31.14641]
[1779285372000,31.5,77011.09,0.0,0.50817,0.00016,31.146]
[1779285374028,31.5,77008.88,0.0,0.50781,0.00016,31.14566]
[1779285374095,31.5,77008.88,0.0,0.50781,0.00016,31.14566]
[1779285375690,31.5,77012.69,0.0,0.50843,0.00016,31.14622]
[1779285375731,31.5,77012.69,0.0,0.50843,0.00016,31.14622]
[1779285375735,31.5,77012.69,0.0,0.50843,0.00016,31.14622]
[1779285375828,31.5,77022.57,0.0,0.51003,0.00016,31.14732]
[1779285376083,31.5,77022.57,0.0,0.51003,0.00016,31.14732]
[1779285376303,31.5,77039.3,0.0,0.51274,0.00016,31.14804]
[1779285378317,31.5,77037.27,0.0,0.51241,0.00016,31.14803]
[1779285379692,31.5,77037.27,0.0,0.51241,0.00016,31.14803]
[1779285381097,31.5,77035.3,0.0,0.51209,0.00016,31.148]
[1779285381464,31.5,77035.3,0.0,0.51209,0.00016,31.148]
[1779285381779,31.5,77023.45,0.0,0.51017,0.00016,31.1474]
[1779285384360,31.5,77034.95,0.0,0.51204,0.00016,31.148]
[1779285387071,31.5,77030.53,0.0,0.51132,0.00016,31.14785]
[1779285387814,31.5,77030.53,0.0,0.51132,0.00016,31.14785]
[1779285387961,31.5,77030.53,0.0,0.51132,0.00016,31.14785]
[1779285387970,31.5,77030.53,0.0,0.51132,0.00016,31.14785]
[1779285388026,31.5,77019.19,0.0,0.50948,0.00016,31.14701]
[1779285389580,31.5,77020.93,0.0,0.50976,0.00016,31.14718]
[1779285395437,31.5,77022.57,0.0,0.51003,0.00016,31.14444]
[1779285398278,31.5,77020.08,0.0,0.50963,0.00016,31.14421]
[1779285398375,31.5,77020.08,0.0,0.50963,0.00016,31.14421]
[1779285398523,31.5,77020.08,0.0,0.50963,0.00016,31.14421]
[1779285398564,31.5,77020.08,0.0,0.50963,0.00016,31.14421]
[1779285402413,31.5,77023.51,0.0,0.51018,0.00016,31.14452]
[1779285402494,31.5,77023.51,0.0,0.51018,0.00016,31.14452]
[1779285406591,31.49,77028.21,0.0,0.51094,0.00016,31.14485]
[1779285407653,31.49,77029.15,0.0,0.5111,0.00016,31.1449]
[1779285407739,31.49,77040.59,0.0,0.51295,0.00016,31.14516]
[1779285410477,31.49,77042.57,0.0,0.51327,0.00016,31.14513]
[1779285412605,31.49,77044.54,0.0,0.51359,0.00016,31.14509]
[1779285412627,31.49,77044.54,0.0,0.51359,0.00016,31.14509]
[1779285415631,31.49,77038.92,0.0,0.51268,0.00016,31.14516]
[1779285417570,31.49,77042.95,0.0,0.51333,0.00016,31.14513]
[1779285418856,31.49,77042.3,0.0,0.51323,0.00016,31.14514]
[1779285418863,31.49,77042.3,0.0,0.51323,0.00016,31.14514]
[1779285421031,31.49,77043.04,0.0,0.51335,0.00016,31.14513]
[1779285421072,31.49,77043.04,0.0,0.51335,0.00016,31.14513]
[1779285421074,31.48,77043.33,0.0,0.5134,0.00016,31.14512]
[1779285421168,31.48,77043.33,0.0,0.5134,0.00016,31.14512]
[1779285421627,31.48,77052.57,0.0,0.51489,0.00016,31.1447]
[1779285423224,31.48,77055.5,0.0,0.51537,0.00016,31.14448]
[1779285423274,31.48,77055.5,0.0,0.51537,0.00016,31.14448]
[1779285423895,31.49,77050.16,0.0,0.5145,0.00016,31.14486]
[1779285425351,31.49,77044.17,0.0,0.51353,0.00016,31.1451]
[1779285425655,31.49,77048.13,0.0,0.51417,0.00016,31.14496]
[1779285426160,31.49,77048.13,0.0,0.51417,0.00016,31.14496]
[1779285426662,31.49,77054.67,0.0,0.51523,0.00016,31.14455]
[1779285428793,31.49,77056.84,0.0,0.51559,0.00016,31.14437]
[1779285428851,31.49,77056.84,0.0,0.51559,0.00016,31.14437]
[1779285433570,31.49,77064.58,0.0,0.51684,0.00016,31.14351]
[1779285435311,31.48,77074.72,0.0,0.51848,0.00016,31.14192]
[1779285435973,31.48,77074.72,0.0,0.51848,0.00016,31.14192]
[1779285436074,31.48,77076.68,0.0,0.5188,0.00016,31.14155]
[1779285436342,31.48,77076.68,0.0,0.5188,0.00016,31.14155]
[1779285438772,31.49,77076.69,0.0,0.5188,0.00016,31.14155]
[1779285440963,31.49,77077.68,0.0,0.51896,0.00016,31.14136]
[1779285441451,31.49,77077.06,0.0,0.51886,0.00016,31.14148]
[1779285441609,31.49,77077.06,0.0,0.51886,0.00016,31.14148]
[1779285442175,31.49,77079.92,0.0,0.51932,0.00016,31.14091]
[1779285442776,31.49,77088.74,0.0,0.52075,0.00016,31.13886]
[1779285443282,31.49,77088.74,0.0,0.52075,0.00016,31.13886]
[1779285445782,31.49,77095.05,0.0,0.52177,0.00016,31.13715]
[1779285446021,31.49,77095.05,0.0,0.52177,0.00016,31.13715]
[1779285451652,31.49,77102.05,0.0,0.52291,0.00016,31.13502]
[1779285456874,31.49,77100.52,0.0,0.52266,0.00016,31.13262]
[1779285461909,31.49,77105.8,0.0,0.52351,0.00016,31.13088]
[1779285467952,31.48,77107.23,0.0,0.52375,0.00016,31.13038]
[1779285473135,31.48,77107.76,0.0,0.52383,0.00016,31.13019]
[1779285473375,31.48,77107.76,0.0,0.52383,0.00016,31.13019]
[1779285473416,31.48,77107.76,0.0,0.52383,0.00016,31.13019]
[1779285474160,31.48,77113.83,0.0,0.52482,0.00016,31.12796]
[1779285474503,31.48,77113.83,0.0,0.52482,0.00016,31.12796]
[1779285475920,31.48,77116.78,0.0,0.52529,0.00016,31.1268]
[1779285479873,31.48,77117.2,0.0,0.52536,0.00016,31.12663]
[1779285485072,31.48,77109.2,0.0,0.52407,0.00016,31.12967]
[1779285485801,31.48,77109.2,0.0,0.52407,0.00016,31.12967]
[1779285491114,31.47,77108.79,0.0,0.524,0.00016,31.12981]
[1779285494159,31.47,77107.41,0.0,0.52378,0.00016,31.1303]
[1779285494202,31.47,77107.41,0.0,0.52378,0.00016,31.1303]
[1779285494235,31.47,77107.41,0.0,0.52378,0.00016,31.1303]
[1779285495725,31.47,77109.02,0.0,0.52404,0.00016,31.12973]
[1779285495938,31.47,77109.02,0.0,0.52404,0.00016,31.12973]
[1779285495943,31.47,77109.02,0.0,0.52404,0.00016,31.12973]
[1779285498638,31.47,77102.7,0.0,0.52302,0.00016,31.1319]
[1779285498660,31.47,77102.7,0.0,0.52302,0.00016,31.1319]
[1779285499144,31.47,77102.7,0.0,0.52302,0.00016,31.1319]
[1779285499343,31.47,77104.04,0.0,0.52324,0.00016,31.13145]
[1779285499491,31.47,77104.04,0.0,0.52324,0.00016,31.13145]
[1779285499774,31.47,77104.04,0.0,0.52324,0.00016,31.13145]
[1779285499873,31.47,77092.48,0.0,0.52136,0.00016,31.13497]
[1779285500690,31.47,77092.48,0.0,0.52136,0.00016,31.13497]
[1779285500973,31.47,77092.48,0.0,0.52136,0.00016,31.13497]
[1779285500997,31.47,77092.48,0.0,0.52136,0.00016,31.13497]
[1779285501034,31.47,77092.48,0.0,0.52136,0.00016,31.13497]
[1779285501102,31.47,77086.59,0.0,0.52041,0.00016,31.13649]
[1779285501628,31.47,77086.59,0.0,0.52041,0.00016,31.13649]
[1779285502200,31.47,77098.98,0.0,0.52242,0.00016,31.13308]
[1779285505181,31.47,77099.5,0.0,0.5225,0.00016,31.13291]
[1779285509334,31.47,77103.9,0.0,0.52321,0.00016,31.1315]
[1779285509363,31.47,77103.9,0.0,0.52321,0.00016,31.1315]
[1779285509386,31.47,77103.9,0.0,0.52321,0.00016,31.1315]
[1779285509392,31.47,77103.9,0.0,0.52321,0.00016,31.1315]
[1779285511802,31.47,77104.03,0.0,0.52323,0.00016,31.13145]
[1779285511836,31.47,77104.03,0.0,0.52323,0.00016,31.13145]
[1779285512250,31.46,77103.5,0.0,0.52315,0.00016,31.12874]
[1779285512553,31.46,77103.5,0.0,0.52315,0.00016,31.12874]
[1779285513031,31.46,77103.5,0.0,0.52315,0.00016,31.12874]
[1779285513054,31.46,77092.67,0.0,0.5214,0.00016,31.13202]
[1779285513275,31.46,77092.67,0.0,0.5214,0.00016,31.13202]
[1779285514287,31.46,77087.87,0.0,0.52062,0.00016,31.13329]
[1779285518137,31.46,77086.69,0.0,0.52043,0.00016,31.13358]
[1779285518146,31.46,77086.69,0.0,0.52043,0.00016,31.13358]
[1779285518313,31.47,77095.43,0.0,0.52184,0.00016,31.13125]
[1779285519278,31.47,77095.43,0.0,0.52184,0.00016,31.13125]
[1779285521397,31.47,77101.02,0.0,0.52275,0.00016,31.12955]
[1779285521468,31.47,77101.02,0.0,0.52275,0.00016,31.12955]
[1779285521562,31.47,77101.02,0.0,0.52275,0.00016,31.12955]
[1779285521949,31.47,77101.02,0.0,0.52275,0.00016,31.12955]
[1779285521962,31.47,77101.02,0.0,0.52275,0.00016,31.12955]
[1779285523146,31.47,77102.41,0.0,0.52297,0.00016,31.1291]
[1779285524153,31.47,77105.86,0.0,0.52353,0.00016,31.12794]
[1779285530834,31.46,77106.65,0.0,0.52366,0.00016,31.12767]
[1779285531407,31.46,77097.96,0.0,0.52225,0.00016,31.13049]
[1779285535204,31.46,77097.43,0.0,0.52217,0.00016,31.13065]
[1779285538617,31.46,77101.57,0.0,0.52284,0.00016,31.12936]
[1779285539368,31.46,77101.42,0.0,0.52282,0.00016,31.1294]
[1779285539862,31.46,77101.42,0.0,0.52282,0.00016,31.1294]
[1779285539888,31.46,77101.42,0.0,0.52282,0.00016,31.1294]
[1779285540112,31.46,77101.42,0.0,0.52282,0.00016,31.1294]
[1779285540115,31.46,77101.42,0.0,0.52282,0.00016,31.1294]
[1779285543268,31.45,77104.07,0.0,0.52325,0.00016,31.12853]
[1779285543270,31.45,77104.07,0.0,0.52325,0.00016,31.12853]
[1779285545915,31.45,77103.55,0.0,0.52316,0.00016,31.1287]
[1779285545944,31.45,77103.55,0.0,0.52316,0.00016,31.1287]
[1779285546049,31.45,77103.55,0.0,0.52316,0.00016,31.1287]
[1779285549133,31.45,77104.56,0.0,0.52333,0.00016,31.12836]
[1779285551946,31.45,77104.83,0.0,0.52337,0.00016,31.12827]
[1779285552986,31.45,77103.29,0.0,0.52312,0.00016,31.12878]
[1779285553044,31.45,77103.29,0.0,0.52312,0.00016,31.12878]
[1779285553087,31.45,77094.69,0.0,0.52173,0.00016,31.13144]
[1779285555278,31.45,77094.91,0.0,0.52176,0.00016,31.13138]
[1779285559387,31.45,77092.88,0.0,0.52143,0.00016,31.13195]
[1779285559664,31.45,77092.88,0.0,0.52143,0.00016,31.13195]
[1779285559698,31.45,77092.88,0.0,0.52143,0.00016,31.13195]
[1779285560610,31.45,77102.88,0.0,0.52305,0.00016,31.12892]
[1779285562203,31.45,77102.88,0.0,0.52305,0.00016,31.12892]
[1779285562218,31.45,77102.88,0.0,0.52305,0.00016,31.12892]
[1779285563321,31.45,77107.76,0.0,0.52385,0.00016,31.12726]
[1779285568304,31.45,77104.33,0.0,0.52329,0.00016,31.12843]
[1779285572299,31.44,77096.56,0.0,0.52203,0.00016,31.128]
[1779285572381,31.44,77096.56,0.0,0.52203,0.00016,31.128]
[1779285572408,31.44,77096.56,0.0,0.52203,0.00016,31.128]
[1779285572655,31.44,77096.56,0.0,0.52203,0.00016,31.128]
[1779285573079,31.44,77084.64,0.0,0.5201,0.00016,31.13117]
[1779285573638,31.44,77084.64,0.0,0.5201,0.00016,31.13117]
[1779285573647,31.44,77084.64,0.0,0.5201,0.00016,31.13117]
[1779285573928,31.44,77084.64,0.0,0.5201,0.00016,31.13117]
[1779285573961,31.44,77084.64,0.0,0.5201,0.00016,31.13117]
[1779285574239,31.44,77075.84,0.0,0.51867,0.00016,31.13303]
[1779285574708,31.44,77091.41,0.0,0.5212,0.00016,31.12946]
[1779285575644,31.44,77091.41,0.0,0.5212,0.00016,31.12946]
[1779285577835,31.44,77098.57,0.0,0.52236,0.00016,31.1274]
[1779285579948,31.44,77104.83,0.0,0.52337,0.00016,31.12538]
[1779285581095,31.44,77107.11,0.0,0.52374,0.00016,31.12459]
[1779285581763,31.44,77105.4,0.0,0.52347,0.00016,31.12518]
[1779285581837,31.44,77105.4,0.0,0.52347,0.00016,31.12518]
[1779285582832,31.44,77106.35,0.0,0.52362,0.00016,31.12485]
[1779285583975,31.44,77111.3,0.0,0.52442,0.00016,31.12307]
[1779285584739,31.44,77111.45,0.0,0.52445,0.00016,31.12301]
[1779285585513,31.44,77110.42,0.0,0.52428,0.00016,31.12339]
[1779285585547,31.44,77110.42,0.0,0.52428,0.00016,31.12339]
[1779285585571,31.44,77110.42,0.0,0.52428,0.00016,31.12339]
[1779285585788,31.44,77116.68,0.0,0.5253,0.00016,31.12099]
[1779285586572,31.44,77116.68,0.0,0.5253,0.00016,31.12099]
[1779285586609,31.44,77116.68,0.0,0.5253,0.00016,31.12099]
[1779285586795,31.44,77130.12,0.0,0.52747,0.00016,31.11515]
[1779285587706,31.44,77130.12,0.0,0.52747,0.00016,31.11515]
[1779285589817,31.44,77130.38,0.0,0.52752,0.00016,31.11502]
[1779285591904,31.43,77129.61,0.0,0.52739,0.00016,31.11538]
[1779285591967,31.43,77130.46,0.0,0.52753,0.00016,31.11497]
[1779285592718,31.43,77130.46,0.0,0.52753,0.00016,31.11497]
[1779285592771,31.43,77130.46,0.0,0.52753,0.00016,31.11497]
[1779285592840,31.43,77132.0,0.0,0.52778,0.00016,31.11424]
[1779285593849,31.43,77132.0,0.0,0.52778,0.00016,31.11424]
[1779285593915,31.43,77131.6,0.0,0.52772,0.00016,31.11443]
[1779285595777,31.43,77133.04,0.0,0.52795,0.00016,31.11374]
[1779285600276,31.43,77136.46,0.0,0.5285,0.00016,31.11206]
[1779285600605,31.43,77137.9,0.0,0.52874,0.00016,31.11133]
[1779285600813,31.43,77137.9,0.0,0.52874,0.00016,31.11133]
[1779285601121,31.43,77137.9,0.0,0.52874,0.00016,31.11133]
[1779285601218,31.43,77146.13,0.0,0.53007,0.00016,31.10697]
[1779285602029,31.43,77146.13,0.0,0.53007,0.00016,31.10697]
[1779285603335,31.44,77147.6,0.0,0.5303,0.00016,31.10616]
[1779285603344,31.44,77147.6,0.0,0.5303,0.00016,31.10616]
[1779285603374,31.44,77147.6,0.0,0.5303,0.00016,31.10616]
[1779285603917,31.44,77143.2,0.0,0.52959,0.00016,31.10856]
[1779285605636,31.43,77139.9,0.0,0.52906,0.00016,31.1103]
[1779285605745,31.43,77139.9,0.0,0.52906,0.00016,31.1103]
[1779285605974,31.43,77139.9,0.0,0.52906,0.00016,31.1103]
[1779285606024,31.43,77141.44,0.0,0.52931,0.00016,31.1095]
[1779285606317,31.43,77141.44,0.0,0.52931,0.00016,31.1095]
[1779285606326,31.43,77141.44,0.0,0.52931,0.00016,31.1095]
[1779285606344,31.43,77141.44,0.0,0.52931,0.00016,31.1095]
[1779285606353,31.43,77141.44,0.0,0.52931,0.00016,31.1095]
[1779285606973,31.43,77141.44,0.0,0.52931,0.00016,31.1095]
[1779285607027,31.43,77141.3,0.0,0.52929,0.00016,31.10957]
[1779285607579,31.43,77141.3,0.0,0.52929,0.00016,31.10957]
[1779285607758,31.43,77141.3,0.0,0.52929,0.00016,31.10957]
[1779285607811,31.43,77141.3,0.0,0.52929,0.00016,31.10957]
[1779285608164,31.43,77141.3,0.0,0.52929,0.00016,31.10957]
[1779285608297,31.43,77141.3,0.0,0.52929,0.00016,31.10957]
[1779285608334,31.43,77136.3,0.0,0.52848,0.00016,31.11214]
[1779285608856,31.43,77136.3,0.0,0.52848,0.00016,31.11214]
[1779285608929,31.43,77136.3,0.0,0.52848,0.00016,31.11214]
[1779285608973,31.43,77136.3,0.0,0.52848,0.00016,31.11214]
[1779285609031,31.43,77133.1,0.0,0.52796,0.00016,31.11371]
[1779285610195,31.43,77145.6,0.0,0.52998,0.00016,31.10726]
[1779285611976,31.43,77149.09,0.0,0.53055,0.00016,31.10531]
[1779285613086,31.43,77149.09,0.0,0.53055,0.00016,31.10531]
[1779285616300,31.44,77151.58,0.0,0.53095,0.00016,31.10389]
[1779285616315,31.44,77151.86,0.0,0.53099,0.00016,31.10373]
[1779285616567,31.44,77151.86,0.0,0.53099,0.00016,31.10373]
[1779285617011,31.44,77163.54,0.0,0.53288,0.00016,31.0966]
[1779285617979,31.44,77163.54,0.0,0.53288,0.00016,31.0966]
[1779285618168,31.44,77170.2,0.0,0.53396,0.00016,31.09222]
[1779285619646,31.44,77173.33,0.0,0.53447,0.00016,31.09008]
[1779285619899,31.44,77173.33,0.0,0.53447,0.00016,31.09008]
[1779285621479,31.43,77178.42,0.0,0.53529,0.00016,31.08649]
[1779285621797,31.43,77178.42,0.0,0.53529,0.00016,31.08649]
[1779285621870,31.43,77178.42,0.0,0.53529,0.00016,31.08649]
[1779285621985,31.43,77178.42,0.0,0.53529,0.00016,31.08649]
[1779285622206,31.43,77188.53,0.0,0.53692,0.00016,31.07898]
[1779285622521,31.43,77188.53,0.0,0.53692,0.00016,31.07898]
[1779285626038,31.43,77193.1,0.0,0.53766,0.00016,31.0754]
[1779285626053,31.43,77193.1,0.0,0.53766,0.00016,31.0754]
[1779285627088,31.43,77177.97,0.0,0.53522,0.00016,31.0868]
[1779285627703,31.43,77177.97,0.0,0.53522,0.00016,31.0868]
[1779285628095,31.43,77175.91,0.0,0.53488,0.00016,31.08826]
[1779285628799,31.43,77175.91,0.0,0.53488,0.00016,31.08826]
[1779285628824,31.43,77175.91,0.0,0.53488,0.00016,31.08826]
[1779285628829,31.43,77175.91,0.0,0.53488,0.00016,31.08826]
[1779285628884,31.43,77175.91,0.0,0.53488,0.00016,31.08826]
[1779285629102,31.43,77168.68,0.0,0.53372,0.00016,31.09322]
[1779285630855,31.43,77165.95,0.0,0.53327,0.00016,31.09502]
[1779285632679,31.43,77170.93,0.0,0.53408,0.00016,31.08881]
[1779285634665,31.43,77178.25,0.0,0.53527,0.00016,31.0837]
[1779285636868,31.43,77176.61,0.0,0.535,0.00016,31.08486]
[1779285636889,31.43,77176.61,0.0,0.535,0.00016,31.08486]
[1779285637158,31.43,77169.11,0.0,0.53379,0.00016,31.09002]
[1779285640951,31.43,77165.08,0.0,0.53314,0.00016,31.09268]
[1779285641258,31.43,77165.08,0.0,0.53314,0.00016,31.09268]
[1779285641658,31.43,77166.69,0.0,0.5334,0.00016,31.09163]
[1779285642267,31.43,77166.69,0.0,0.5334,0.00016,31.09163]
[1779285642768,31.43,77168.89,0.0,0.53375,0.00016,31.09018]
[1779285643295,31.43,77168.89,0.0,0.53375,0.00016,31.09018]
[1779285643366,31.43,77163.3,0.0,0.53285,0.00016,31.09385]
[1779285643366,31.43,77163.3,0.0,0.53285,0.00016,31.09385]
[1779285643580,31.43,77163.3,0.0,0.53285,0.00016,31.09385]
[1779285644227,31.43,77163.3,0.0,0.53285,0.00016,31.09385]
[1779285644241,31.43,77153.3,0.0,0.53123,0.00016,31.09999]
[1779285645214,31.43,77159.86,0.0,0.53229,0.00016,31.09602]
[1779285645527,31.43,77159.86,0.0,0.53229,0.00016,31.09602]
[1779285645630,31.43,77159.86,0.0,0.53229,0.00016,31.09602]
[1779285646221,31.43,77165.9,0.0,0.53327,0.00016,31.09217]
[1779285647406,31.43,77166.88,0.0,0.53343,0.00016,31.09153]
[1779285650249,31.43,77159.07,0.0,0.53216,0.00016,31.09651]
[1779285655284,31.44,77162.17,0.0,0.53266,0.00016,31.09457]
[1779285657661,31.44,77164.46,0.0,0.53303,0.00016,31.09311]
[1779285658445,31.44,77166.74,0.0,0.5334,0.00016,31.09163]
[1779285658762,31.44,77166.74,0.0,0.5334,0.00016,31.09163]
[1779285659328,31.44,77189.39,0.0,0.53706,0.00016,31.07543]
[1779285660335,31.44,77190.19,0.0,0.53719,0.00016,31.07481]
[1779285661102,31.44,77190.19,0.0,0.53719,0.00016,31.07481]
[1779285661587,31.44,77192.28,0.0,0.53753,0.00016,31.07318]
[1779285662958,31.44,77197.17,0.0,0.53832,0.00016,31.06926]
[1779285665173,31.43,77201.73,0.0,0.53906,0.00016,31.06549]
[1779285665252,31.43,77201.73,0.0,0.53906,0.00016,31.06549]
[1779285665272,31.43,77201.73,0.0,0.53906,0.00016,31.06549]
[1779285665295,31.43,77201.73,0.0,0.53906,0.00016,31.06549]
[1779285665682,31.43,77201.73,0.0,0.53906,0.00016,31.06548]
[1779285666079,31.43,77201.73,0.0,0.53906,0.00016,31.06548]
[1779285666378,31.43,77198.37,0.0,0.53852,0.00016,31.06826]
[1779285666726,31.43,77198.37,0.0,0.53852,0.00016,31.06826]
[1779285667114,31.43,77198.37,0.0,0.53852,0.00016,31.06826]
[1779285667149,31.43,77198.37,0.0,0.53852,0.00016,31.06826]
[1779285667564,31.43,77196.29,0.0,0.53818,0.00016,31.06995]
[1779285668873,31.43,77193.39,0.0,0.53771,0.00016,31.07227]
[1779285671022,31.43,77192.98,0.0,0.53765,0.00016,31.07259]
[1779285671711,31.43,77193.52,0.0,0.53773,0.00016,31.07215]
[1779285672420,31.43,77185.61,0.0,0.53646,0.00016,31.07828]
[1779285674132,31.43,77185.61,0.0,0.53646,0.00016,31.07828]
[1779285674412,31.43,77185.28,0.0,0.5364,0.00016,31.07853]
[1779285677312,31.43,77184.28,0.0,0.53624,0.00016,31.07928]
[1779285677959,31.43,77184.57,0.0,0.53629,0.00016,31.07907]
[1779285678058,31.43,77178.21,0.0,0.53526,0.00016,31.08373]
[1779285678995,31.43,77178.21,0.0,0.53526,0.00016,31.08373]
[1779285679097,31.43,77165.3,0.0,0.53317,0.00016,31.09255]
[1779285680437,31.43,77160.83,0.0,0.53245,0.00016,31.0954]
[1779285680778,31.43,77160.83,0.0,0.53245,0.00016,31.0954]
[1779285680966,31.43,77160.83,0.0,0.53245,0.00016,31.0954]
[1779285681183,31.43,77160.83,0.0,0.53245,0.00016,31.0954]
[1779285681197,31.43,77154.54,0.0,0.53143,0.00016,31.09925]
[1779285682075,31.43,77141.93,0.0,0.52939,0.00016,31.10634]
[1779285683731,31.43,77139.61,0.0,0.52901,0.00016,31.10755]
[1779285683733,31.43,77141.4,0.0,0.52931,0.00016,31.10661]
[1779285685486,31.43,77142.04,0.0,0.52941,0.00016,31.10628]
[1779285685614,31.43,77142.04,0.0,0.52941,0.00016,31.10628]
[1779285685702,31.43,77142.04,0.0,0.52941,0.00016,31.10628]
[1779285685992,31.43,77142.04,0.0,0.52941,0.00016,31.10628]
[1779285686009,31.43,77142.28,0.0,0.52945,0.00016,31.10615]
[1779285686519,31.43,77128.78,0.0,0.52726,0.00016,31.11286]
[1779285688533,31.43,77124.33,0.0,0.52654,0.00016,31.11487]
[1779285689541,31.43,77124.33,0.0,0.52654,0.00016,31.11487]
[1779285689703,31.43,77124.33,0.0,0.52654,0.00016,31.11487]
[1779285690555,31.43,77125.72,0.0,0.52677,0.00016,31.11425]
[1779285692261,31.43,77126.88,0.0,0.52695,0.00016,31.11373]
[1779285692860,31.43,77129.83,0.0,0.52743,0.00016,31.10947]
[1779285693614,31.43,77128.51,0.0,0.52722,0.00016,31.11009]
[1779285699611,31.42,77127.65,0.0,0.52708,0.00016,31.11047]
[1779285704778,31.42,77127.6,0.0,0.52708,0.00016,31.11048]
[1779285704932,31.42,77127.6,0.0,0.52708,0.00016,31.11048]
[1779285705175,31.42,77127.6,0.0,0.52708,0.00016,31.11048]
[1779285706843,31.41,77121.1,0.0,0.52602,0.00016,31.11334]
[1779285707667,31.41,77131.06,0.0,0.52764,0.00016,31.10886]
[1779285710246,31.41,77132.87,0.0,0.52793,0.00016,31.10799]
[1779285710268,31.41,77132.87,0.0,0.52793,0.00016,31.10799]
[1779285710940,31.41,77129.22,0.0,0.52734,0.00016,31.10972]
[1779285711000,31.41,77129.22,0.0,0.52734,0.00016,31.10972]
[1779285711260,31.41,77129.22,0.0,0.52734,0.00016,31.10972]
[1779285711674,31.41,77131.15,0.0,0.52766,0.00016,31.10881]
[1779285712499,31.41,77136.07,0.0,0.52845,0.00016,31.1064]
[1779285715075,31.41,77136.87,0.0,0.52858,0.00016,31.106]
[1779285716735,31.4,77127.85,0.0,0.52712,0.00016,31.11034]
[1779285721609,31.4,77129.31,0.0,0.52736,0.00016,31.10965]
[1779285721670,31.4,77129.31,0.0,0.52736,0.00016,31.10965]
[1779285721770,31.4,77135.97,0.0,0.52844,0.00016,31.10643]
[1779285726805,31.39,77131.17,0.0,0.52767,0.00016,31.10876]
[1779285729427,31.39,77130.85,0.0,0.52762,0.00016,31.10891]
[1779285729442,31.39,77130.9,0.0,0.52762,0.00016,31.10888]
[1779285729457,31.39,77130.9,0.0,0.52762,0.00016,31.10888]
[1779285729693,31.39,77130.9,0.0,0.52762,0.00016,31.10888]
[1779285730075,31.39,77137.79,0.0,0.52874,0.00016,31.10549]
[1779285730604,31.39,77137.79,0.0,0.52874,0.00016,31.10549]
[1779285730973,31.39,77137.79,0.0,0.52874,0.00016,31.10549]
[1779285731071,31.39,77144.21,0.0,0.52978,0.00016,31.1021]
[1779285735425,31.39,77147.67,0.0,0.53034,0.00016,31.10019]
[1779285736875,31.4,77155.56,0.0,0.53162,0.00016,31.09561]
[1779285741034,31.4,77155.75,0.0,0.53165,0.00016,31.09551]
[1779285741106,31.4,77153.15,0.0,0.53123,0.00016,31.09706]
[1779285745935,31.4,77148.99,0.0,0.53055,0.00016,31.09947]
[1779285746036,31.4,77149.21,0.0,0.53059,0.00016,31.09935]
[1779285748959,31.4,77155.41,0.0,0.53159,0.00016,31.09573]
[1779285750691,31.4,77154.97,0.0,0.53152,0.00016,31.096]
[1779285753253,31.41,77153.93,0.0,0.53135,0.00016,31.09373]
[1779285753294,31.41,77152.36,0.0,0.5311,0.00016,31.09466]
[1779285755001,31.41,77145.34,0.0,0.52996,0.00016,31.09865]
[1779285755829,31.41,77145.34,0.0,0.52996,0.00016,31.09865]
[1779285755996,31.41,77145.34,0.0,0.52996,0.00016,31.09865]
[1779285756400,31.41,77145.34,0.0,0.52996,0.00016,31.09865]
[1779285756011,31.41,77144.41,0.0,0.52981,0.00016,31.09915]
[1779285757015,31.41,77136.07,0.0,0.52846,0.00016,31.10351]
[1779285758726,31.41,77135.11,0.0,0.5283,0.00016,31.10398]
[1779285758801,31.41,77135.11,0.0,0.5283,0.00016,31.10398]
[1779285759029,31.41,77125.75,0.0,0.52678,0.00016,31.10841]
[1779285760381,31.41,77125.75,0.0,0.52678,0.00016,31.10841]
[1779285761065,31.4,77119.72,0.0,0.52581,0.00016,31.11101]
[1779285761206,31.4,77119.72,0.0,0.52581,0.00016,31.11101]
[1779285762050,31.4,77129.02,0.0,0.52732,0.00016,31.10691]
[1779285765648,31.4,77125.62,0.0,0.52677,0.00016,31.10845]
[1779285766518,31.4,77128.52,0.0,0.52724,0.00016,31.10713]
[1779285770866,31.4,77128.96,0.0,0.52731,0.00016,31.10692]
[1779285771121,31.4,77128.96,0.0,0.52731,0.00016,31.10692]
[1779285772120,31.39,77113.0,0.0,0.52472,0.00016,31.11368]
[1779285774246,31.39,77111.83,0.0,0.52453,0.00016,31.11412]
[1779285776567,31.39,77110.52,0.0,0.52432,0.00016,31.11461]
[1779285776588,31.39,77110.52,0.0,0.52432,0.00016,31.11461]
[1779285776696,31.39,77110.52,0.0,0.52432,0.00016,31.11461]
[1779285776778,31.39,77110.52,0.0,0.52432,0.00016,31.11461]
[1779285777802,31.39,77115.53,0.0,0.52513,0.00016,31.11269]
[1779285780912,31.39,77113.21,0.0,0.52476,0.00016,31.11359]
[1779285784222,31.39,77118.4,0.0,0.5256,0.00016,31.11153]
[1779285788466,31.39,77118.43,0.0,0.5256,0.00016,31.11151]
[1779285790845,31.38,77122.21,0.0,0.52622,0.00016,31.10991]
[1779285796289,31.38,77120.48,0.0,0.52594,0.00016,31.11064]
[1779285801350,31.37,77116.32,0.0,0.52527,0.00016,31.11234]
[1779285801438,31.37,77109.15,0.0,0.5241,0.00016,31.11508]
[1779285802244,31.37,77109.15,0.0,0.5241,0.00016,31.11508]
[1779285806179,31.37,77107.78,0.0,0.52388,0.00016,31.11557]
[1779285806359,31.37,77100.9,0.0,0.52276,0.00016,31.1179]
[1779285806699,31.37,77100.9,0.0,0.52276,0.00016,31.1179]
[1779285806787,31.37,77100.9,0.0,0.52276,0.00016,31.1179]
[1779285808775,31.37,77105.69,0.0,0.52354,0.00016,31.1163]
[1779285814468,31.36,77102.14,0.0,0.52297,0.00016,31.1146]
[1779285819870,31.36,77099.52,0.0,0.52254,0.00016,31.11544]
[1779285820393,31.36,77099.52,0.0,0.52254,0.00016,31.11544]
[1779285820787,31.36,77098.65,0.0,0.5224,0.00016,31.11571]
[1779285822287,31.36,77101.16,0.0,0.52281,0.00016,31.11491]
[1779285822804,31.36,77104.55,0.0,0.52336,0.00016,31.11379]
[1779285823478,31.36,77115.94,0.0,0.52521,0.00016,31.10957]
[1779285826233,31.36,77117.08,0.0,0.5254,0.00016,31.10911]
[1779285826488,31.36,77117.08,0.0,0.5254,0.00016,31.10911]
[1779285826845,31.36,77120.41,0.0,0.52594,0.00016,31.10773]
[1779285827113,31.36,77120.41,0.0,0.52594,0.00016,31.10773]
[1779285827506,31.35,77127.57,0.0,0.5271,0.00016,31.10457]
[1779285827648,31.35,77127.57,0.0,0.5271,0.00016,31.10457]
[1779285828232,31.35,77127.57,0.0,0.5271,0.00016,31.10457]
[1779285828513,31.35,77120.13,0.0,0.5259,0.00016,31.10784]
[1779285830527,31.35,77113.49,0.0,0.52482,0.00016,31.11053]
[1779285835562,31.35,77113.05,0.0,0.52475,0.00016,31.11069]
[1779285836939,31.35,77113.05,0.0,0.52475,0.00016,31.11069]
[1779285837671,31.35,77111.99,0.0,0.52458,0.00016,31.11109]
[1779285838940,31.35,77106.53,0.0,0.52369,0.00016,31.11308]
[1779285839842,31.34,77107.46,0.0,0.52384,0.00016,31.11275]
[1779285840568,31.34,77104.96,0.0,0.52343,0.00016,31.11363]
[1779285840852,31.34,77104.96,0.0,0.52343,0.00016,31.11363]
[1779285841769,31.34,77107.23,0.0,0.5238,0.00016,31.11283]
[1779285841842,31.34,77115.33,0.0,0.52512,0.00016,31.10978]
[1779285843005,31.34,77115.33,0.0,0.52512,0.00016,31.10978]
[1779285844226,31.34,77118.4,0.0,0.52562,0.00016,31.10854]
[1779285845327,31.34,77120.38,0.0,0.52594,0.00016,31.10771]
[1779285846280,31.34,77117.75,0.0,0.52551,0.00016,31.1088]
[1779285850269,31.34,77119.67,0.0,0.52583,0.00016,31.108]
[1779285851349,31.34,77120.09,0.0,0.5259,0.00016,31.10782]
[1779285851432,31.33,77111.18,0.0,0.52445,0.00016,31.11137]
[1779285852138,31.33,77111.18,0.0,0.52445,0.00016,31.11137]
[1779285852221,31.33,77103.41,0.0,0.52318,0.00016,31.11414]
[1779285854694,31.33,77111.17,0.0,0.52445,0.00016,31.11137]
[1779285856856,31.33,77110.4,0.0,0.52432,0.00016,31.11166]
[1779285857716,31.33,77117.7,0.0,0.52551,0.00016,31.1088]
[1779285858657,31.33,77117.7,0.0,0.52551,0.00016,31.1088]
[1779285860725,31.33,77115.65,0.0,0.52518,0.00016,31.10963]
[1779285860744,31.33,77115.65,0.0,0.52518,0.00016,31.10963]
[1779285861716,31.33,77115.97,0.0,0.52523,0.00016,31.1095]
[1779285864092,31.33,77116.91,0.0,0.52538,0.00016,31.10912]
[1779285864833,31.32,77117.52,0.0,0.52548,0.00016,31.10887]
[1779285870517,31.32,77123.63,0.0,0.52648,0.00016,31.10626]
[1779285871200,31.32,77124.08,0.0,0.52655,0.00016,31.10606]
[1779285871814,31.32,77132.59,0.0,0.52794,0.00016,31.09921]
[1779285874082,31.32,77132.94,0.0,0.528,0.00016,31.09903]
[1779285878326,31.31,77126.52,0.0,0.52695,0.00016,31.10206]
[1779285880246,31.31,77123.14,0.0,0.5264,0.00016,31.10357]
[1779285884728,31.31,77121.02,0.0,0.52606,0.00016,31.10448]
[1779285885928,31.31,77117.61,0.0,0.52551,0.00016,31.10591]
[1779285886818,31.31,77116.49,0.0,0.52532,0.00016,31.10636]
[1779285891955,31.3,77115.23,0.0,0.52512,0.00016,31.10686]
[1779285895594,31.3,77117.51,0.0,0.52549,0.00016,31.10594]
[1779285896994,31.3,77127.49,0.0,0.52712,0.00016,31.10158]
[1779285902029,31.3,77129.33,0.0,0.52742,0.00016,31.10072]
[1779285907065,31.29,77133.48,0.0,0.52809,0.00016,31.09871]
[1779285912107,31.29,77124.7,0.0,0.52667,0.00016,31.10283]
[1779285913008,31.29,77124.7,0.0,0.52667,0.00016,31.10283]
[1779285915063,31.29,77117.5,0.0,0.52549,0.00016,31.10592]
[1779285919301,31.29,77115.22,0.0,0.52512,0.00016,31.10684]
[1779285919826,31.29,77112.23,0.0,0.52464,0.00016,31.108]
[1779285925202,31.28,77114.6,0.0,0.52503,0.00016,31.10707]
[1779285930237,31.28,77114.91,0.0,0.52508,0.00016,31.10694]
[1779285932342,31.28,77114.39,0.0,0.52499,0.00016,31.10426]
[1779285933258,31.28,77122.96,0.0,0.52639,0.00016,31.10068]
[1779285938249,31.28,77125.35,0.0,0.52678,0.00016,31.09961]
[1779285939551,31.27,77115.73,0.0,0.52521,0.00016,31.10372]
[1779285940309,31.27,77115.73,0.0,0.52521,0.00016,31.10372]
[1779285940400,31.27,77115.73,0.0,0.52521,0.00016,31.10372]
[1779285940596,31.27,77115.73,0.0,0.52521,0.00016,31.10372]
[1779285940440,31.27,77107.8,0.0,0.52392,0.00016,31.10674]
[1779285941010,31.27,77107.8,0.0,0.52392,0.00016,31.10674]
[1779285941317,31.27,77092.89,0.0,0.52149,0.00016,31.11153]
[1779285941696,31.27,77092.89,0.0,0.52149,0.00016,31.11153]
[1779285945986,31.27,77091.69,0.0,0.5213,0.00016,31.11187]
[1779285951387,31.27,77088.61,0.0,0.52079,0.00016,31.11269]
[1779285953213,31.27,77088.09,0.0,0.52071,0.00016,31.11283]
[1779285953232,31.27,77088.09,0.0,0.52071,0.00016,31.11283]
[1779285953274,31.27,77088.09,0.0,0.52071,0.00016,31.11283]
[1779285953401,31.27,77086.48,0.0,0.52045,0.00016,31.11323]
[1779285955415,31.27,77077.18,0.0,0.51893,0.00016,31.11533]
[1779285956593,31.27,77077.18,0.0,0.51893,0.00016,31.11533]
[1779285956674,31.27,77075.48,0.0,0.51865,0.00016,31.11566]
[1779285957021,31.27,77075.48,0.0,0.51865,0.00016,31.11566]
[1779285957244,31.27,77075.48,0.0,0.51865,0.00016,31.11566]
[1779285957371,31.27,77075.48,0.0,0.51865,0.00016,31.11566]
[1779285957459,31.27,77058.01,0.0,0.5158,0.00016,31.11823]
[1779285958191,31.27,77058.01,0.0,0.5158,0.00016,31.11823]
[1779285958436,31.26,77051.86,0.0,0.51479,0.00016,31.11875]
[1779285960286,31.26,77056.76,0.0,0.5156,0.00016,31.11835]
[1779285960779,31.26,77058.22,0.0,0.51583,0.00016,31.11821]
[1779285961236,31.26,77058.22,0.0,0.51583,0.00016,31.11821]
[1779285961419,31.26,77058.22,0.0,0.51583,0.00016,31.11821]
[1779285962182,31.26,77063.36,0.0,0.51667,0.00016,31.11761]
[1779285962746,31.26,77063.41,0.0,0.51668,0.00016,31.11761]
[1779285963320,31.26,77063.41,0.0,0.51668,0.00016,31.11761]
[1779285963571,31.26,77063.41,0.0,0.51668,0.00016,31.11761]
[1779285964126,31.26,77059.7,0.0,0.51608,0.00016,31.11805]
[1779285964157,31.26,77059.7,0.0,0.51608,0.00016,31.11805]
[1779285964193,31.26,77059.7,0.0,0.51608,0.00016,31.11805]
[1779285964479,31.26,77042.17,0.0,0.51321,0.00016,31.11918]
[1779285965486,31.26,77041.44,0.0,0.51309,0.00016,31.11919]
[1779285966443,31.26,77041.44,0.0,0.51309,0.00016,31.11919]
[1779285966453,31.26,77041.44,0.0,0.51309,0.00016,31.11919]
[1779285969097,31.26,77041.98,0.0,0.51318,0.00016,31.11918]
[1779285970084,31.26,77046.28,0.0,0.51388,0.00016,31.11906]
[1779285970654,31.26,77046.28,0.0,0.51388,0.00016,31.11906]
[1779285971621,31.26,77047.5,0.0,0.51408,0.00016,31.11901]
[1779285973411,31.26,77051.28,0.0,0.5147,0.00016,31.11879]
[1779285973421,31.26,77051.28,0.0,0.5147,0.00016,31.11879]
[1779285973621,31.26,77051.28,0.0,0.5147,0.00016,31.11879]
[1779285973746,31.26,77055.51,0.0,0.51539,0.00016,31.11847]
[1779285973862,31.26,77055.51,0.0,0.51539,0.00016,31.11847]
[1779285973868,31.26,77055.51,0.0,0.51539,0.00016,31.11847]
[1779285973976,31.26,77055.51,0.0,0.51539,0.00016,31.11847]
[1779285974550,31.26,77074.61,0.0,0.51851,0.00016,31.11583]
[1779285975556,31.26,77078.0,0.0,0.51906,0.00016,31.11516]
[1779285976245,31.26,77078.0,0.0,0.51906,0.00016,31.11516]
[1779285977031,31.26,77078.68,0.0,0.51918,0.00016,31.11502]
[1779285980897,31.26,77083.66,0.0,0.51999,0.00016,31.11391]
[1779285982063,31.26,77082.15,0.0,0.51974,0.00016,31.11426]
[1779285983219,31.26,77085.72,0.0,0.52033,0.00016,31.11341]
[1779285984801,31.26,77080.16,0.0,0.51942,0.00016,31.1147]
[1779285986109,31.26,77080.38,0.0,0.51945,0.00016,31.11465]
[1779285986298,31.26,77080.38,0.0,0.51945,0.00016,31.11465]
[1779285987157,31.25,77080.01,0.0,0.51939,0.00016,31.11473]
[1779285987333,31.25,77080.01,0.0,0.51939,0.00016,31.11473]
[1779285987478,31.25,77080.01,0.0,0.51939,0.00016,31.11473]
[1779285987640,31.25,77075.02,0.0,0.51858,0.00016,31.11574]
[1779285988314,31.25,77075.02,0.0,0.51858,0.00016,31.11574]
[1779285990704,31.25,77076.04,0.0,0.51875,0.00016,31.11555]
[1779285991589,31.26,77075.97,0.0,0.51873,0.00016,31.11556]
[1779285991592,31.26,77075.97,0.0,0.51873,0.00016,31.11556]
[1779285991620,31.26,77075.97,0.0,0.51873,0.00016,31.11556]
[1779285991666,31.26,77075.97,0.0,0.51873,0.00016,31.11556]
[1779285991720,31.26,77074.85,0.0,0.51855,0.00016,31.11289]
[1779285991744,31.26,77074.85,0.0,0.51855,0.00016,31.11289]
[1779285991791,31.26,77074.85,0.0,0.51855,0.00016,31.11289]
[1779285991876,31.26,77074.85,0.0,0.51855,0.00016,31.11289]
[1779285991923,31.26,77074.85,0.0,0.51855,0.00016,31.11289]
[1779285992288,31.26,77074.85,0.0,0.51855,0.00016,31.11289]
[1779285992465,31.26,77074.85,0.0,0.51855,0.00016,31.11289]
[1779285993496,31.26,77068.98,0.0,0.51759,0.00016,31.11391]
[1779285993684,31.26,77077.64,0.0,0.51901,0.00016,31.11234]
[1779285993973,31.26,77077.64,0.0,0.51901,0.00016,31.11234]
[1779285994691,31.26,77080.3,0.0,0.51944,0.00016,31.11178]
[1779285995038,31.26,77080.3,0.0,0.51944,0.00016,31.11178]
[1779285998192,31.26,77084.97,0.0,0.5202,0.00016,31.11071]
[1779285998369,31.26,77084.97,0.0,0.5202,0.00016,31.11071]
[1779285998420,31.25,77084.97,0.0,0.5202,0.00016,31.11071]
[1779285998719,31.25,77078.45,0.0,0.51914,0.00016,31.11218]
[1779286000107,31.25,77078.45,0.0,0.51914,0.00016,31.11218]
[1779286001868,31.25,77077.74,0.0,0.51902,0.00016,31.11232]
[1779286004953,31.25,77076.73,0.0,0.51886,0.00016,31.11252]
[1779286008699,31.25,77081.91,0.0,0.51971,0.00016,31.11142]
[1779286010165,31.25,77081.74,0.0,0.51968,0.00016,31.11146]
[1779286011910,31.25,77094.29,0.0,0.52173,0.00016,31.10821]
[1779286014826,31.25,77095.75,0.0,0.52197,0.00016,31.10778]
[1779286014852,31.25,77095.75,0.0,0.52197,0.00016,31.10778]
[1779286015130,31.25,77095.75,0.0,0.52197,0.00016,31.10778]
[1779286015371,31.25,77095.75,0.0,0.52197,0.00016,31.10778]
[1779286015473,31.24,77096.41,0.0,0.52207,0.00016,31.10758]
[1779286015900,31.24,77096.41,0.0,0.52207,0.00016,31.10758]
[1779286021881,31.24,77103.75,0.0,0.52327,0.00016,31.10522]
[1779286023350,31.24,77103.75,0.0,0.52327,0.00016,31.10522]
[1779286024301,31.24,77103.57,0.0,0.52324,0.00016,31.10528]
[1779286025726,31.24,77100.89,0.0,0.52281,0.00016,31.10617]
[1779286026355,31.24,77101.09,0.0,0.52284,0.00016,31.10611]
[1779286026502,31.24,77101.09,0.0,0.52284,0.00016,31.10611]
[1779286026521,31.24,77101.09,0.0,0.52284,0.00016,31.10611]
[1779286026700,31.24,77101.09,0.0,0.52284,0.00016,31.10611]
[1779286026764,31.24,77105.4,0.0,0.52354,0.00016,31.10465]
[1779286027503,31.24,77105.4,0.0,0.52354,0.00016,31.10465]
[1779286027530,31.24,77095.83,0.0,0.52198,0.00016,31.10775]
[1779286027923,31.24,77088.41,0.0,0.52077,0.00016,31.10983]
[1779286030900,31.25,77088.87,0.0,0.52084,0.00016,31.10971]
[1779286030944,31.25,77080.25,0.0,0.51944,0.00016,31.11179]
[1779286034640,31.25,77077.21,0.0,0.51894,0.00016,31.11242]
[1779286035433,31.25,77077.32,0.0,0.51896,0.00016,31.1124]
[1779286035450,31.25,77084.22,0.0,0.52008,0.00016,31.11088]
[1779286035907,31.25,77084.22,0.0,0.52008,0.00016,31.11088]
[1779286037206,31.25,77082.73,0.0,0.51984,0.00016,31.11123]
[1779286042282,31.25,77078.87,0.0,0.51921,0.00016,31.11209]
[1779286042289,31.25,77078.87,0.0,0.51921,0.00016,31.11209]
[1779286043244,31.25,77083.33,0.0,0.51994,0.00016,31.1111]
[1779286043280,31.25,77083.33,0.0,0.51994,0.00016,31.1111]
[1779286043292,31.25,77083.33,0.0,0.51994,0.00016,31.1111]
[1779286044058,31.25,77095.08,0.0,0.52185,0.00016,31.10799]
[1779286044834,31.25,77095.08,0.0,0.52185,0.00016,31.10799]
[1779286045376,31.25,77095.08,0.0,0.52185,0.00016,31.10799]
[1779286045539,31.25,77095.08,0.0,0.52185,0.00016,31.10799]
[1779286046073,31.25,77098.99,0.0,0.52249,0.00016,31.1068]
[1779286046296,31.25,77098.99,0.0,0.52249,0.00016,31.1068]
[1779286047563,31.25,77099.36,0.0,0.52255,0.00016,31.10668]
[1779286049560,31.25,77103.89,0.0,0.52329,0.00016,31.10519]
[1779286051979,31.25,77104.34,0.0,0.52337,0.00016,31.10215]
[1779286052952,31.25,77102.4,0.0,0.52305,0.00016,31.1028]
[1779286054128,31.25,77095.26,0.0,0.52188,0.00016,31.10505]
[1779286058395,31.25,77091.77,0.0,0.52132,0.00016,31.10605]
[1779286059385,31.25,77092.16,0.0,0.52138,0.00016,31.10594]
[1779286059548,31.25,77083.48,0.0,0.51996,0.00016,31.10817]
[1779286065395,31.26,77081.38,0.0,0.51962,0.00016,31.10866]
[1779286066212,31.26,77089.12,0.0,0.52088,0.00016,31.10677]
[1779286068226,31.26,77096.25,0.0,0.52205,0.00016,31.10476]
[1779286073262,31.25,77097.32,0.0,0.52222,0.00016,31.10443]
[1779286075539,31.25,77097.66,0.0,0.52228,0.00016,31.10432]
[1779286077567,31.25,77099.48,0.0,0.52257,0.00016,31.10375]
[1779286080638,31.25,77102.09,0.0,0.523,0.00016,31.1029]
[1779286080639,31.25,77102.09,0.0,0.523,0.00016,31.1029]
[1779286082261,31.25,77107.39,0.0,0.52387,0.00016,31.10107]
[1779286087368,31.25,77117.01,0.0,0.52544,0.00016,31.09737]
[1779286089723,31.25,77117.01,0.0,0.52544,0.00016,31.09737]
[1779286094649,31.25,77114.87,0.0,0.52509,0.00016,31.09823]
[1779286097155,31.25,77116.3,0.0,0.52532,0.00016,31.09765]
[1779286098190,31.25,77116.97,0.0,0.52543,0.00016,31.09738]
[1779286099517,31.25,77120.02,0.0,0.52593,0.00016,31.0961]
[1779286101466,31.24,77132.32,0.0,0.52793,0.00016,31.09047]
[1779286106502,31.24,77132.46,0.0,0.52796,0.00016,31.0904]
[1779286111536,31.24,77133.49,0.0,0.52813,0.00016,31.08699]
[1779286113563,31.24,77133.67,0.0,0.52816,0.00016,31.0869]
[1779286113576,31.24,77133.67,0.0,0.52816,0.00016,31.0869]
[1779286114305,31.24,77136.06,0.0,0.52855,0.00016,31.0857]
[1779286114340,31.24,77136.06,0.0,0.52855,0.00016,31.0857]
[1779286114570,31.24,77136.06,0.0,0.52855,0.00016,31.0857]
[1779286114616,31.24,77142.98,0.0,0.52968,0.00016,31.08205]
[1779286115414,31.24,77142.98,0.0,0.52968,0.00016,31.08205]
[1779286115823,31.24,77142.98,0.0,0.52968,0.00016,31.08205]
[1779286115848,31.24,77147.12,0.0,0.53035,0.00016,31.07975]
[1779286115973,31.24,77147.12,0.0,0.53035,0.00016,31.07975]
[1779286116573,31.24,77150.27,0.0,0.53086,0.00016,31.07794]
[1779286120587,31.24,77152.74,0.0,0.53126,0.00016,31.07649]
[1779286122616,31.25,77159.21,0.0,0.53232,0.00016,31.07254]
[1779286126665,31.25,77159.43,0.0,0.53235,0.00016,31.07241]
[1779286128157,31.25,77159.37,0.0,0.53234,0.00016,31.07245]
[1779286128658,31.25,77160.98,0.0,0.5326,0.00016,31.07143]
[1779286129306,31.25,77160.98,0.0,0.5326,0.00016,31.07143]
[1779286129665,31.25,77158.46,0.0,0.53219,0.00016,31.07302]
[1779286130360,31.25,77158.46,0.0,0.53219,0.00016,31.07302]
[1779286130500,31.25,77158.46,0.0,0.53219,0.00016,31.07302]
[1779286130672,31.25,77150.13,0.0,0.53084,0.00016,31.07805]
[1779286130974,31.25,77150.13,0.0,0.53084,0.00016,31.07805]
[1779286133693,31.25,77136.15,0.0,0.52856,0.00016,31.08568]
[1779286136699,31.25,77136.39,0.0,0.5286,0.00016,31.08555]
[1779286136963,31.25,77136.72,0.0,0.52865,0.00016,31.08538]
[1779286141153,31.24,77138.31,0.0,0.52891,0.00016,31.08456]
[1779286146787,31.24,77145.2,0.0,0.53004,0.00016,31.08084]
[1779286146986,31.24,77145.2,0.0,0.53004,0.00016,31.08084]
[1779286147794,31.24,77139.12,0.0,0.52904,0.00016,31.08413]
[1779286148641,31.24,77139.12,0.0,0.52904,0.00016,31.08413]
[1779286148651,31.24,77139.12,0.0,0.52904,0.00016,31.08413]
[1779286148975,31.24,77142.99,0.0,0.52968,0.00016,31.08206]
[1779286149009,31.24,77142.99,0.0,0.52968,0.00016,31.08206]
[1779286149808,31.24,77149.89,0.0,0.5308,0.00016,31.07817]
[1779286151030,31.24,77150.3,0.0,0.53087,0.00016,31.07793]
[1779286151822,31.24,77156.6,0.0,0.53189,0.00016,31.07415]
[1779286155655,31.24,77154.79,0.0,0.5316,0.00016,31.07525]
[1779286155850,31.24,77154.05,0.0,0.53148,0.00016,31.0757]
[1779286160884,31.24,77152.31,0.0,0.5312,0.00016,31.07673]
[1779286166108,31.23,77148.69,0.0,0.53061,0.00016,31.07884]
[1779286168328,31.23,77148.61,0.0,0.5306,0.00016,31.07888]
[1779286170560,31.23,77145.04,0.0,0.53002,0.00016,31.08089]
[1779286172557,31.23,77142.34,0.0,0.52958,0.00016,31.08237]
[1779286175338,31.23,77134.31,0.0,0.52827,0.00016,31.08367]
[1779286175549,31.23,77134.31,0.0,0.52827,0.00016,31.08367]
[1779286179343,31.23,77136.83,0.0,0.52868,0.00016,31.08238]
[1779286181117,31.23,77133.06,0.0,0.52807,0.00016,31.08428]
[1779286181336,31.23,77133.06,0.0,0.52807,0.00016,31.08428]
[1779286182446,31.23,77127.39,0.0,0.52714,0.00016,31.087]
[1779286182774,31.23,77127.39,0.0,0.52714,0.00016,31.087]
[1779286182872,31.23,77127.39,0.0,0.52714,0.00016,31.087]
[1779286182841,31.23,77119.21,0.0,0.52581,0.00016,31.09062]
[1779286183017,31.23,77119.21,0.0,0.52581,0.00016,31.09062]
[1779286183126,31.23,77119.21,0.0,0.52581,0.00016,31.09062]
[1779286183858,31.22,77101.72,0.0,0.52295,0.00016,31.09721]
[1779286183984,31.22,77101.72,0.0,0.52295,0.00016,31.09721]
[1779286184008,31.22,77101.72,0.0,0.52295,0.00016,31.09721]
[1779286184018,31.22,77101.72,0.0,0.52295,0.00016,31.09721]
[1779286184169,31.22,77101.72,0.0,0.52295,0.00016,31.09721]
[1779286184613,31.22,77101.72,0.0,0.52295,0.00016,31.09721]
[1779286184728,31.22,77101.72,0.0,0.52295,0.00016,31.09721]
[1779286184829,31.22,77096.1,0.0,0.52203,0.00016,31.09898]
[1779286186073,31.22,77087.81,0.0,0.52068,0.00016,31.1013]
[1779286187516,31.22,77081.15,0.0,0.51959,0.00016,31.1029]
[1779286190101,31.22,77089.37,0.0,0.52093,0.00016,31.10089]
[1779286191705,31.22,77089.37,0.0,0.52093,0.00016,31.10089]
[1779286193038,31.22,77093.1,0.0,0.52154,0.00016,31.09986]
[1779286196023,31.22,77087.29,0.0,0.5206,0.00016,31.10143]
[1779286196583,31.22,77087.29,0.0,0.5206,0.00016,31.10143]
[1779286197439,31.22,77086.2,0.0,0.52042,0.00016,31.1017]
[1779286199055,31.21,77081.37,0.0,0.51963,0.00016,31.10285]
[1779286199393,31.21,77081.37,0.0,0.51963,0.00016,31.10285]
[1779286200524,31.21,77080.58,0.0,0.5195,0.00016,31.10302]
[1779286201233,31.21,77081.49,0.0,0.51965,0.00016,31.10282]
[1779286201396,31.21,77081.49,0.0,0.51965,0.00016,31.10282]
[1779286201852,31.21,77081.49,0.0,0.51965,0.00016,31.10282]
[1779286201865,31.21,77081.49,0.0,0.51965,0.00016,31.10282]
[1779286201901,31.21,77065.3,0.0,0.517,0.00016,31.10578]
[1779286202164,31.21,77065.3,0.0,0.517,0.00016,31.10578]
[1779286203074,31.21,77060.54,0.0,0.51622,0.00016,31.10639]
[1779286204598,31.21,77061.15,0.0,0.51632,0.00016,31.10632]
[1779286205207,31.21,77052.77,0.0,0.51495,0.00016,31.10713]
[1779286206908,31.21,77052.77,0.0,0.51495,0.00016,31.10713]
[1779286208798,31.21,77051.82,0.0,0.51479,0.00016,31.1072]
[1779286208892,31.21,77051.82,0.0,0.51479,0.00016,31.1072]
[1779286209241,31.21,77053.66,0.0,0.51509,0.00016,31.10707]
[1779286212299,31.21,77056.67,0.0,0.51559,0.00016,31.1068]
[1779286214584,31.21,77061.22,0.0,0.51633,0.00016,31.10631]
[1779286217505,31.21,77065.97,0.0,0.51711,0.00016,31.10569]
[1779286217544,31.21,77065.97,0.0,0.51711,0.00016,31.10569]
[1779286217618,31.21,77067.44,0.0,0.51735,0.00016,31.10547]
[1779286219055,31.21,77073.34,0.0,0.51832,0.00016,31.10448]
[1779286223238,31.2,77080.12,0.0,0.51943,0.00016,31.10312]
[1779286223334,31.2,77078.37,0.0,0.51914,0.00016,31.10349]
[1779286225682,31.2,77077.33,0.0,0.51897,0.00016,31.10371]
[1779286225743,31.2,77075.27,0.0,0.51863,0.00016,31.10411]
[1779286226824,31.2,77075.27,0.0,0.51863,0.00016,31.10411]
[1779286226837,31.2,77078.37,0.0,0.51914,0.00016,31.10349]
[1779286226973,31.2,77078.37,0.0,0.51914,0.00016,31.10349]
[1779286230694,31.2,77072.44,0.0,0.51817,0.00016,31.10464]
[1779286230757,31.2,77074.69,0.0,0.51854,0.00016,31.10422]
[1779286232902,31.2,77075.11,0.0,0.51861,0.00016,31.10126]
[1779286233404,31.2,77073.77,0.0,0.51839,0.00016,31.10151]
[1779286237220,31.2,77073.55,0.0,0.51835,0.00016,31.10155]
[1779286237434,31.2,77075.58,0.0,0.51868,0.00016,31.10116]
[1779286239055,31.2,77077.05,0.0,0.51893,0.00016,31.10087]
[1779286240385,31.2,77073.76,0.0,0.51839,0.00016,31.10151]
[1779286240455,31.2,77073.06,0.0,0.51827,0.00016,31.10164]
[1779286240973,31.2,77073.06,0.0,0.51827,0.00016,31.10164]
[1779286244355,31.19,77066.67,0.0,0.51723,0.00016,31.10269]
[1779286249521,31.19,77066.68,0.0,0.51723,0.00016,31.10269]
[1779286254556,31.19,77067.19,0.0,0.51731,0.00016,31.10261]
[1779286257542,31.19,77068.4,0.0,0.51751,0.00016,31.10242]
[1779286258757,31.19,77062.97,0.0,0.51662,0.00016,31.1032]
[1779286258889,31.19,77050.82,0.0,0.51463,0.00016,31.10438]
[1779286259331,31.19,77050.82,0.0,0.51463,0.00016,31.10438]
[1779286259332,31.19,77050.82,0.0,0.51463,0.00016,31.10438]
[1779286259767,31.19,77050.82,0.0,0.51463,0.00016,31.10438]
[1779286259931,31.19,77050.82,0.0,0.51463,0.00016,31.10438]
[1779286259998,31.19,77030.76,0.0,0.51134,0.00016,31.10463]
[1779286260723,31.19,77021.99,0.0,0.50991,0.00016,31.10408]
[1779286261359,31.19,77021.99,0.0,0.50991,0.00016,31.10408]
[1779286261964,31.19,77021.99,0.0,0.50991,0.00016,31.10408]
[1779286262567,31.19,77017.12,0.0,0.50911,0.00016,31.10359]
[1779286262802,31.19,77017.12,0.0,0.50911,0.00016,31.10359]
[1779286262867,31.19,77010.39,0.0,0.508,0.00016,31.10272]
[1779286263476,31.19,77010.39,0.0,0.508,0.00016,31.10272]
[1779286264010,31.19,77010.39,0.0,0.508,0.00016,31.10272]
[1779286263967,31.19,77013.14,0.0,0.50845,0.00016,31.10311]
[1779286264447,31.19,77013.14,0.0,0.50845,0.00016,31.10311]
[1779286264714,31.19,77013.14,0.0,0.50845,0.00016,31.10311]
[1779286264846,31.19,77013.14,0.0,0.50845,0.00016,31.10311]
[1779286265125,31.19,76995.39,0.0,0.50554,0.00016,31.09992]
[1779286265207,31.19,76995.39,0.0,0.50554,0.00016,31.09992]
[1779286265990,31.19,76995.39,0.0,0.50554,0.00016,31.09992]
[1779286265868,31.19,77010.09,0.0,0.50795,0.00016,31.10268]
[1779286266835,31.19,77010.09,0.0,0.50795,0.00016,31.10268]
[1779286268698,31.19,77008.86,0.0,0.50775,0.00016,31.10249]
[1779286268825,31.19,77008.86,0.0,0.50775,0.00016,31.10249]
[1779286269056,31.19,77009.81,0.0,0.50791,0.00016,31.10264]
[1779286269687,31.19,77012.54,0.0,0.50836,0.00016,31.10303]
[1779286272223,31.19,77014.56,0.0,0.50869,0.00016,31.10329]
[1779286272974,31.19,77014.56,0.0,0.50869,0.00016,31.10329]
[1779286272708,31.19,77005.9,0.0,0.50727,0.00016,31.10201]
[1779286274132,31.19,76999.98,0.0,0.5063,0.00016,31.1009]
[1779286274328,31.19,76999.98,0.0,0.5063,0.00016,31.1009]
[1779286274905,31.19,76999.98,0.0,0.5063,0.00016,31.1009]
[1779286274951,31.19,76999.98,0.0,0.5063,0.00016,31.1009]
[1779286274975,31.19,76999.98,0.0,0.5063,0.00016,31.1009]
[1779286274996,31.19,76999.98,0.0,0.5063,0.00016,31.1009]
[1779286275181,31.19,77004.24,0.0,0.50699,0.00016,31.10172]
[1779286275287,31.19,77004.24,0.0,0.50699,0.00016,31.10172]
[1779286275729,31.19,76993.41,0.0,0.50522,0.00016,31.09946]
[1779286276191,31.19,76993.41,0.0,0.50522,0.00016,31.09946]
[1779286276695,31.19,76993.41,0.0,0.50522,0.00016,31.09946]
[1779286277092,31.19,76992.33,0.0,0.50504,0.00016,31.0992]
[1779286277743,31.19,76995.36,0.0,0.50554,0.00016,31.09991]
[1779286282778,31.19,76998.0,0.0,0.50597,0.00016,31.10049]
[1779286283817,31.19,76998.0,0.0,0.50597,0.00016,31.10049]
[1779286283918,31.19,76999.01,0.0,0.50614,0.00016,31.10071]
[1779286284089,31.19,76999.01,0.0,0.50614,0.00016,31.10071]
[1779286284792,31.19,76997.95,0.0,0.50596,0.00016,31.10048]
[1779286287512,31.19,76999.17,0.0,0.50616,0.00016,31.10074]
[1779286287656,31.19,76999.17,0.0,0.50616,0.00016,31.10074]
[1779286287748,31.19,76999.17,0.0,0.50616,0.00016,31.10074]
[1779286288376,31.19,77003.13,0.0,0.50681,0.00016,31.10151]
[1779286289276,31.19,77000.21,0.0,0.50633,0.00016,31.10095]
[1779286293683,31.19,77005.19,0.0,0.50715,0.00016,31.099]
[1779286293867,31.19,76999.31,0.0,0.50619,0.00016,31.09788]
[1779286294435,31.19,76999.31,0.0,0.50619,0.00016,31.09788]
[1779286294456,31.19,76999.31,0.0,0.50619,0.00016,31.09788]
[1779286294483,31.19,76999.31,0.0,0.50619,0.00016,31.09788]
[1779286294899,31.19,76999.31,0.0,0.50619,0.00016,31.09788]
[1779286295001,31.19,76981.88,0.0,0.50332,0.00016,31.0935]
[1779286296011,31.19,76979.77,0.0,0.50298,0.00016,31.09286]
[1779286296683,31.19,76979.77,0.0,0.50298,0.00016,31.09286]
[1779286296873,31.19,76979.77,0.0,0.50298,0.00016,31.09286]
[1779286296975,31.19,76984.73,0.0,0.50379,0.00016,31.09433]
[1779286297888,31.18,76993.03,0.0,0.50515,0.00016,31.09649]
[1779286299325,31.18,76996.21,0.0,0.50568,0.00016,31.09722]
[1779286299950,31.18,76996.21,0.0,0.50568,0.00016,31.09722]
[1779286300493,31.18,76994.07,0.0,0.50532,0.00016,31.09673]
[1779286301084,31.18,76996.45,0.0,0.50571,0.00016,31.09727]
[1779286301977,31.18,76996.45,0.0,0.50571,0.00016,31.09727]
[1779286302014,31.18,76996.45,0.0,0.50571,0.00016,31.09727]
[1779286302078,31.18,77000.41,0.0,0.50636,0.00016,31.09811]
[1779286302153,31.18,77000.41,0.0,0.50636,0.00016,31.09811]
[1779286302973,31.18,77000.41,0.0,0.50636,0.00016,31.09811]
[1779286302982,31.18,76988.71,0.0,0.50444,0.00016,31.09541]
[1779286303097,31.18,76988.71,0.0,0.50444,0.00016,31.09541]
[1779286303478,31.18,76988.71,0.0,0.50444,0.00016,31.09541]
[1779286304264,31.18,76988.98,0.0,0.50449,0.00016,31.09548]
[1779286304367,31.18,76988.98,0.0,0.50449,0.00016,31.09548]
[1779286306384,31.18,76987.21,0.0,0.5042,0.00016,31.09501]
[1779286307109,31.18,76987.22,0.0,0.5042,0.00016,31.09501]
[1779286312417,31.18,76991.27,0.0,0.50486,0.00016,31.09606]
[1779286312418,31.18,76991.27,0.0,0.50486,0.00016,31.09606]
[1779286313155,31.18,76992.61,0.0,0.50508,0.00016,31.09639]
[1779286314002,31.18,76994.02,0.0,0.50531,0.00016,31.09672]
[1779286315740,31.18,76994.77,0.0,0.50544,0.00016,31.0969]
[1779286316021,31.18,76994.31,0.0,0.50536,0.00016,31.09679]
[1779286317556,31.18,76994.36,0.0,0.50537,0.00016,31.0968]
[1779286320860,31.17,76987.47,0.0,0.50424,0.00016,31.09508]
[1779286321325,31.17,76986.6,0.0,0.5041,0.00016,31.09485]
[1779286322154,31.17,76984.91,0.0,0.50382,0.00016,31.09438]
[1779286322353,31.17,76984.91,0.0,0.50382,0.00016,31.09438]
[1779286322764,31.17,76984.91,0.0,0.50382,0.00016,31.09438]
[1779286323433,31.17,76983.68,0.0,0.50362,0.00016,31.09403]
[1779286323468,31.17,76983.68,0.0,0.50362,0.00016,31.09403]
[1779286323726,31.17,76983.68,0.0,0.50362,0.00016,31.09403]
[1779286323737,31.17,76983.68,0.0,0.50362,0.00016,31.09403]
[1779286324078,31.17,76972.91,0.0,0.50185,0.00016,31.09062]
[1779286324184,31.17,76972.91,0.0,0.50185,0.00016,31.09062]
[1779286327218,31.17,76970.01,0.0,0.50137,0.00016,31.0896]
[1779286327750,31.17,76970.01,0.0,0.50137,0.00016,31.0896]
[1779286328759,31.17,76968.38,0.0,0.5011,0.00016,31.08901]
[1779286328794,31.17,76968.38,0.0,0.5011,0.00016,31.08901]
[1779286328805,31.17,76968.38,0.0,0.5011,0.00016,31.08901]
[1779286328835,31.17,76968.38,0.0,0.5011,0.00016,31.08901]
[1779286330120,31.17,76960.71,0.0,0.49984,0.00016,31.08603]
[1779286331449,31.17,76960.71,0.0,0.49984,0.00016,31.08603]
[1779286331455,31.17,76960.71,0.0,0.49984,0.00016,31.08603]
[1779286331458,31.17,76960.71,0.0,0.49984,0.00016,31.08603]
[1779286331461,31.17,76960.71,0.0,0.49984,0.00016,31.08603]
[1779286331464,31.17,76960.71,0.0,0.49984,0.00016,31.08603]
[1779286334120,31.17,76962.15,0.0,0.50008,0.00016,31.08661]
[1779286336268,31.17,76961.22,0.0,0.49993,0.00016,31.08623]
[1779286336305,31.17,76961.22,0.0,0.49993,0.00016,31.08623]
[1779286336518,31.17,76961.22,0.0,0.49993,0.00016,31.08623]
[1779286336574,31.17,76961.22,0.0,0.49993,0.00016,31.08623]
[1779286336601,31.17,76961.22,0.0,0.49993,0.00016,31.08623]
[1779286336673,31.17,76961.22,0.0,0.49993,0.00016,31.08623]
[1779286337822,31.17,76961.2,0.0,0.49992,0.00016,31.08623]
[1779286337923,31.17,76953.09,0.0,0.49859,0.00016,31.08276]
[1779286338637,31.17,76953.09,0.0,0.49859,0.00016,31.08276]
[1779286342280,31.17,76950.51,0.0,0.49817,0.00016,31.08158]
[1779286342302,31.17,76950.51,0.0,0.49817,0.00016,31.08158]
[1779286342338,31.17,76950.51,0.0,0.49817,0.00016,31.08158]
[1779286342710,31.17,76950.51,0.0,0.49817,0.00016,31.08158]
[1779286343221,31.17,76948.13,0.0,0.49778,0.00016,31.08046]
[1779286343273,31.17,76948.13,0.0,0.49778,0.00016,31.08046]
[1779286343298,31.17,76948.13,0.0,0.49778,0.00016,31.08046]
[1779286343521,31.17,76948.13,0.0,0.49778,0.00016,31.08046]
[1779286343612,31.17,76948.13,0.0,0.49778,0.00016,31.08046]
[1779286344010,31.17,76930.83,0.0,0.49493,0.00016,31.07145]
[1779286344528,31.17,76930.83,0.0,0.49493,0.00016,31.07145]
[1779286344689,31.17,76930.83,0.0,0.49493,0.00016,31.07145]
[1779286344727,31.17,76930.83,0.0,0.49493,0.00016,31.07145]
[1779286345492,31.17,76927.94,0.0,0.49446,0.00016,31.06979]
[1779286345541,31.17,76927.94,0.0,0.49446,0.00016,31.06979]
[1779286345601,31.17,76927.94,0.0,0.49446,0.00016,31.06979]
[1779286345723,31.17,76927.94,0.0,0.49446,0.00016,31.06979]
[1779286345978,31.17,76927.94,0.0,0.49446,0.00016,31.06979]
[1779286346040,31.17,76912.89,0.0,0.49198,0.00016,31.06044]
[1779286346257,31.17,76912.89,0.0,0.49198,0.00016,31.06044]
[1779286346451,31.17,76912.89,0.0,0.49198,0.00016,31.06044]
[1779286346591,31.17,76912.89,0.0,0.49198,0.00016,31.06044]
[1779286347034,31.17,76899.72,0.0,0.48982,0.00016,31.05128]
[1779286348718,31.17,76897.41,0.0,0.48944,0.00016,31.04958]
[1779286348747,31.17,76897.41,0.0,0.48944,0.00016,31.04958]
[1779286348795,31.17,76897.41,0.0,0.48944,0.00016,31.04958]
[1779286348976,31.17,76897.41,0.0,0.48944,0.00016,31.04958]
[1779286349007,31.17,76897.41,0.0,0.48944,0.00016,31.04958]
[1779286349187,31.16,76897.27,0.0,0.48942,0.00016,31.04947]
[1779286349694,31.16,76897.27,0.0,0.48942,0.00016,31.04947]
[1779286349738,31.16,76897.27,0.0,0.48942,0.00016,31.04947]
[1779286349978,31.16,76897.27,0.0,0.48942,0.00016,31.04947]
[1779286350061,31.16,76875.46,0.0,0.48583,0.00016,31.03201]
[1779286350206,31.16,76875.46,0.0,0.48583,0.00016,31.03201]
[1779286350377,31.16,76875.46,0.0,0.48583,0.00016,31.03201]
[1779286350575,31.16,76875.46,0.0,0.48583,0.00016,31.03201]
[1779286350840,31.16,76843.53,0.0,0.48058,0.00016,31.00193]
[1779286351690,31.16,76843.53,0.0,0.48058,0.00016,31.00193]
[1779286351987,31.16,76843.53,0.0,0.48058,0.00016,31.00193]
[1779286352071,31.16,76842.91,0.0,0.48048,0.00016,30.9984]
[1779286352196,31.16,76842.91,0.0,0.48048,0.00016,30.9984]
[1779286352742,31.16,76842.91,0.0,0.48048,0.00016,30.9984]
[1779286352934,31.16,76842.91,0.0,0.48048,0.00016,30.9984]
[1779286352976,31.16,76842.91,0.0,0.48048,0.00016,30.9984]
[1779286353058,31.16,76851.48,0.0,0.48189,0.00016,31.00703]
[1779286354022,31.16,76851.48,0.0,0.48189,0.00016,31.00703]
[1779286354152,31.16,76851.48,0.0,0.48189,0.00016,31.00703]
[1779286354381,31.16,76857.12,0.0,0.48281,0.00016,31.0125]
[1779286355107,31.16,76857.12,0.0,0.48281,0.00016,31.0125]
[1779286354834,31.16,76861.99,0.0,0.48361,0.00016,31.01709]
[1779286355775,31.16,76861.99,0.0,0.48361,0.00016,31.01709]
[1779286356056,31.17,76854.36,0.0,0.48236,0.00016,31.00985]
[1779286356407,31.17,76854.36,0.0,0.48236,0.00016,31.00985]
[1779286358361,31.17,76861.5,0.0,0.48353,0.00016,31.01663]
[1779286358381,31.17,76861.5,0.0,0.48353,0.00016,31.01663]
[1779286358607,31.17,76861.5,0.0,0.48353,0.00016,31.01663]
[1779286359191,31.17,76859.81,0.0,0.48326,0.00016,31.01505]
[1779286359275,31.17,76859.81,0.0,0.48326,0.00016,31.01505]
[1779286359355,31.17,76859.81,0.0,0.48326,0.00016,31.01505]
[1779286359364,31.17,76859.81,0.0,0.48326,0.00016,31.01505]
[1779286359417,31.17,76859.81,0.0,0.48326,0.00016,31.01505]
[1779286359525,31.17,76859.81,0.0,0.48326,0.00016,31.01505]
[1779286359647,31.17,76859.81,0.0,0.48326,0.00016,31.01505]
[1779286359748,31.17,76859.81,0.0,0.48326,0.00016,31.01505]
[1779286360155,31.17,76859.81,0.0,0.48326,0.00016,31.01505]
[1779286359817,31.17,76860.79,0.0,0.48342,0.00016,31.01597]
[1779286360308,31.17,76860.79,0.0,0.48342,0.00016,31.01597]
[1779286360579,31.17,76860.79,0.0,0.48342,0.00016,31.01597]
[1779286361043,31.17,76860.79,0.0,0.48342,0.00016,31.01597]
[1779286361120,31.16,76880.86,0.0,0.48672,0.00016,31.03368]
[1779286361185,31.16,76880.86,0.0,0.48672,0.00016,31.03368]
[1779286361230,31.16,76880.86,0.0,0.48672,0.00016,31.03368]
[1779286361301,31.16,76880.86,0.0,0.48672,0.00016,31.03368]
[1779286361376,31.16,76880.86,0.0,0.48672,0.00016,31.03368]
[1779286362047,31.16,76880.86,0.0,0.48672,0.00016,31.03368]
[1779286362212,31.16,76885.83,0.0,0.48753,0.00016,31.03774]
[1779286362243,31.16,76885.83,0.0,0.48753,0.00016,31.03774]
[1779286362309,31.16,76885.83,0.0,0.48753,0.00016,31.03774]
[1779286362395,31.16,76885.83,0.0,0.48753,0.00016,31.03774]
[1779286363065,31.16,76885.83,0.0,0.48753,0.00016,31.03774]
[1779286363263,31.16,76890.06,0.0,0.48823,0.00016,31.04109]
[1779286363301,31.16,76890.06,0.0,0.48823,0.00016,31.04109]
[1779286363376,31.16,76890.06,0.0,0.48823,0.00016,31.04109]
[1779286364041,31.16,76890.06,0.0,0.48823,0.00016,31.04109]
[1779286364555,31.16,76887.74,0.0,0.48785,0.00016,31.03926]
[1779286364863,31.16,76887.74,0.0,0.48785,0.00016,31.03926]
[1779286364955,31.16,76887.74,0.0,0.48785,0.00016,31.03926]
[1779286365071,31.16,76887.74,0.0,0.48785,0.00016,31.03926]
[1779286365166,31.16,76865.11,0.0,0.48413,0.00016,31.01995]
[1779286365182,31.16,76865.11,0.0,0.48413,0.00016,31.01995]
[1779286365211,31.16,76865.11,0.0,0.48413,0.00016,31.01995]
[1779286365218,31.16,76865.11,0.0,0.48413,0.00016,31.01995]
[1779286365293,31.16,76865.11,0.0,0.48413,0.00016,31.01995]
[1779286365317,31.16,76865.11,0.0,0.48413,0.00016,31.01995]
[1779286365693,31.16,76865.11,0.0,0.48413,0.00016,31.01995]
[1779286366395,31.16,76871.05,0.0,0.4851,0.00016,31.02528]
[1779286366898,31.16,76871.05,0.0,0.4851,0.00016,31.02528]
[1779286367061,31.16,76871.05,0.0,0.4851,0.00016,31.02528]
[1779286367243,31.16,76876.17,0.0,0.48594,0.00016,31.02972]
[1779286367489,31.16,76876.17,0.0,0.48594,0.00016,31.02972]
[1779286368476,31.16,76879.77,0.0,0.48653,0.00016,31.03276]
[1779286368528,31.16,76879.77,0.0,0.48653,0.00016,31.03276]
[1779286368715,31.16,76879.77,0.0,0.48653,0.00016,31.03276]
[1779286368761,31.16,76879.77,0.0,0.48653,0.00016,31.03276]
[1779286368872,31.16,76879.77,0.0,0.48653,0.00016,31.03276]
[1779286369008,31.16,76879.77,0.0,0.48653,0.00016,31.03276]
[1779286369177,31.16,76892.11,0.0,0.48856,0.00016,31.04267]
[1779286369201,31.16,76892.11,0.0,0.48856,0.00016,31.04267]
[1779286369532,31.16,76892.11,0.0,0.48856,0.00016,31.04267]
[1779286369663,31.16,76892.11,0.0,0.48856,0.00016,31.04267]
[1779286369728,31.16,76892.11,0.0,0.48856,0.00016,31.04267]
[1779286370068,31.16,76892.11,0.0,0.48856,0.00016,31.04267]
[1779286370071,31.16,76884.72,0.0,0.48735,0.00016,31.03683]
[1779286370255,31.16,76884.72,0.0,0.48735,0.00016,31.03683]
[1779286370415,31.16,76884.72,0.0,0.48735,0.00016,31.03683]
[1779286370576,31.16,76884.72,0.0,0.48735,0.00016,31.03683]
[1779286370651,31.16,76878.02,0.0,0.48625,0.00016,31.03129]
[1779286371285,31.16,76878.02,0.0,0.48625,0.00016,31.03129]
[1779286371317,31.16,76878.02,0.0,0.48625,0.00016,31.03129]
[1779286372392,31.16,76878.53,0.0,0.48633,0.00016,31.03172]
[1779286372450,31.16,76878.53,0.0,0.48633,0.00016,31.03172]
[1779286372924,31.16,76878.53,0.0,0.48633,0.00016,31.03172]
[1779286372960,31.16,76878.53,0.0,0.48633,0.00016,31.03172]
[1779286373434,31.16,76871.23,0.0,0.48513,0.00016,31.02543]
[1779286378231,31.16,76870.47,0.0,0.485,0.00016,31.02475]
[1779286380960,31.16,76861.83,0.0,0.48358,0.00016,31.01691]
[1779286380982,31.16,76861.83,0.0,0.48358,0.00016,31.01691]
[1779286381044,31.16,76861.83,0.0,0.48358,0.00016,31.01691]
[1779286381099,31.16,76861.83,0.0,0.48358,0.00016,31.01691]
[1779286381135,31.16,76861.83,0.0,0.48358,0.00016,31.01691]
[1779286381118,31.16,76862.38,0.0,0.48367,0.00016,31.01743]
[1779286381304,31.16,76862.38,0.0,0.48367,0.00016,31.01743]
[1779286382137,31.16,76862.38,0.0,0.48367,0.00016,31.01743]
[1779286382370,31.16,76855.86,0.0,0.4826,0.00016,31.01127]
[1779286382389,31.16,76855.86,0.0,0.4826,0.00016,31.01127]
[1779286382440,31.16,76855.86,0.0,0.4826,0.00016,31.01127]
[1779286382506,31.16,76855.2,0.0,0.48249,0.00016,31.01063]
[1779286384605,31.16,76856.11,0.0,0.48264,0.00016,31.01151]
[1779286384629,31.16,76856.11,0.0,0.48264,0.00016,31.01151]
[1779286384650,31.16,76856.11,0.0,0.48264,0.00016,31.01151]
[1779286384662,31.16,76856.11,0.0,0.48264,0.00016,31.01151]
[1779286384685,31.16,76856.11,0.0,0.48264,0.00016,31.01151]
[1779286385015,31.16,76856.11,0.0,0.48264,0.00016,31.01151]
[1779286385136,31.16,76856.11,0.0,0.48264,0.00016,31.01151]
[1779286385099,31.16,76854.67,0.0,0.4824,0.00016,31.01012]
[1779286385253,31.16,76854.67,0.0,0.4824,0.00016,31.01012]
[1779286385321,31.16,76854.67,0.0,0.4824,0.00016,31.01012]
[1779286385617,31.16,76854.67,0.0,0.4824,0.00016,31.01012]
[1779286385748,31.16,76837.15,0.0,0.47952,0.00016,30.99236]
[1779286386338,31.16,76837.15,0.0,0.47952,0.00016,30.99236]
[1779286386368,31.16,76837.15,0.0,0.47952,0.00016,30.99236]
[1779286386552,31.16,76837.15,0.0,0.47952,0.00016,30.99236]
[1779286386788,31.16,76837.15,0.0,0.47952,0.00016,30.99236]
[1779286386849,31.16,76837.15,0.0,0.47952,0.00016,30.99236]
[1779286386998,31.16,76837.15,0.0,0.47952,0.00016,30.99236]
[1779286387097,31.16,76829.65,0.0,0.47829,0.00016,30.98426]
[1779286387830,31.16,76829.65,0.0,0.47829,0.00016,30.98426]
[1779286388003,31.16,76839.78,0.0,0.47996,0.00016,30.99513]
[1779286388699,31.16,76839.78,0.0,0.47996,0.00016,30.99513]
[1779286388894,31.16,76839.78,0.0,0.47996,0.00016,30.99513]
[1779286388911,31.16,76839.78,0.0,0.47996,0.00016,30.99513]
[1779286389120,31.16,76829.93,0.0,0.47834,0.00016,30.98457]
[1779286389240,31.16,76829.93,0.0,0.47834,0.00016,30.98457]
[1779286389531,31.16,76829.93,0.0,0.47834,0.00016,30.98457]
[1779286389562,31.16,76829.93,0.0,0.47834,0.00016,30.98457]
[1779286389578,31.16,76821.33,0.0,0.47692,0.00016,30.97493]
[1779286390483,31.16,76821.33,0.0,0.47692,0.00016,30.97493]
[1779286391053,31.16,76821.33,0.0,0.47692,0.00016,30.97493]
[1779286391127,31.16,76830.22,0.0,0.47838,0.00016,30.98488]
[1779286391239,31.16,76830.22,0.0,0.47838,0.00016,30.98488]
[1779286392417,31.16,76830.91,0.0,0.4785,0.00016,30.98564]
[1779286392500,31.16,76830.91,0.0,0.4785,0.00016,30.98564]
[1779286392978,31.16,76830.91,0.0,0.4785,0.00016,30.98564]
[1779286393198,31.16,76834.72,0.0,0.47912,0.00016,30.98976]
[1779286394122,31.16,76844.02,0.0,0.48065,0.00016,30.99951]
[1779286394955,31.16,76844.02,0.0,0.48065,0.00016,30.99951]
[1779286394961,31.16,76844.02,0.0,0.48065,0.00016,30.99951]
[1779286395009,31.16,76848.31,0.0,0.48136,0.00016,31.00386]
[1779286395302,31.16,76848.31,0.0,0.48136,0.00016,31.00386]
[1779286395371,31.16,76848.31,0.0,0.48136,0.00016,31.00386]
[1779286395526,31.16,76848.31,0.0,0.48136,0.00016,31.00386]
[1779286395756,31.16,76856.11,0.0,0.48264,0.00016,31.01151]
[1779286400178,31.16,76856.71,0.0,0.48274,0.00016,31.0121]
[1779286399648,31.16,76850.13,0.0,0.48166,0.00016,31.00568]
[1779286400684,31.16,76850.13,0.0,0.48166,0.00016,31.00568]
[1779286400694,31.16,76850.13,0.0,0.48166,0.00016,31.00568]
[1779286401350,31.16,76852.23,0.0,0.48201,0.00016,31.00776]
[1779286401372,31.16,76852.23,0.0,0.48201,0.00016,31.00776]
[1779286401937,31.16,76852.23,0.0,0.48201,0.00016,31.00776]
[1779286401974,31.16,76852.23,0.0,0.48201,0.00016,31.00776]
[1779286401997,31.16,76852.23,0.0,0.48201,0.00016,31.00776]
[1779286402184,31.16,76842.28,0.0,0.48037,0.00016,30.99775]
[1779286402629,31.16,76842.28,0.0,0.48037,0.00016,30.99775]
[1779286403991,31.16,76840.46,0.0,0.48007,0.00016,30.99586]
[1779286404985,31.16,76844.52,0.0,0.48074,0.00016,31.00005]
[1779286404996,31.16,76844.52,0.0,0.48074,0.00016,31.00005]
[1779286405007,31.16,76844.52,0.0,0.48074,0.00016,31.00005]
[1779286405423,31.16,76845.29,0.0,0.48087,0.00016,31.00083]
[1779286405691,31.16,76831.46,0.0,0.4786,0.00016,30.98627]
[1779286410541,31.17,76831.49,0.0,0.4786,0.00016,30.98631]
[1779286410726,31.17,76829.86,0.0,0.47833,0.00016,30.98453]
[1779286412627,31.16,76829.15,0.0,0.47821,0.00016,30.98085]
[1779286412740,31.16,76831.93,0.0,0.47867,0.00016,30.98389]
[1779286413462,31.16,76831.93,0.0,0.47867,0.00016,30.98389]
[1779286413465,31.16,76831.93,0.0,0.47867,0.00016,30.98389]
[1779286413718,31.16,76831.93,0.0,0.47867,0.00016,30.98389]
[1779286413747,31.16,76840.81,0.0,0.48013,0.00016,30.99334]
[1779286415613,31.16,76844.01,0.0,0.48066,0.00016,30.99664]
[1779286416928,31.16,76834.55,0.0,0.4791,0.00016,30.98672]
[1779286417867,31.16,76834.55,0.0,0.4791,0.00016,30.98672]
[1779286417895,31.16,76834.55,0.0,0.4791,0.00016,30.98672]
[1779286418098,31.16,76834.55,0.0,0.4791,0.00016,30.98672]
[1779286418178,31.16,76838.21,0.0,0.4797,0.00016,30.99062]
[1779286420381,31.17,76841.7,0.0,0.48028,0.00016,30.99427]
[1779286420683,31.17,76841.7,0.0,0.48028,0.00016,30.99427]
[1779286421036,31.17,76848.31,0.0,0.48137,0.00016,31.001]
[1779286423903,31.17,76846.72,0.0,0.48111,0.00016,30.99941]
[1779286423997,31.17,76850.54,0.0,0.48173,0.00016,31.00323]
[1779286425074,31.17,76850.54,0.0,0.48173,0.00016,31.00323]
[1779286425085,31.17,76844.88,0.0,0.48081,0.00016,30.99756]
[1779286426857,31.17,76852.91,0.0,0.48213,0.00016,31.00557]
[1779286428926,31.17,76856.09,0.0,0.48265,0.00016,31.00865]
[1779286429506,31.17,76856.34,0.0,0.48269,0.00016,31.00889]
[1779286429661,31.17,76856.34,0.0,0.48269,0.00016,31.00889]
[1779286429760,31.17,76856.34,0.0,0.48269,0.00016,31.00889]
[1779286429908,31.17,76856.34,0.0,0.48269,0.00016,31.00889]
[1779286429963,31.17,76856.34,0.0,0.48269,0.00016,31.00889]
[1779286430282,31.17,76861.28,0.0,0.4835,0.00016,31.01357]
[1779286430344,31.17,76861.28,0.0,0.4835,0.00016,31.01357]
[1779286430387,31.17,76861.28,0.0,0.4835,0.00016,31.01357]
[1779286430392,31.17,76861.28,0.0,0.4835,0.00016,31.01357]
[1779286430416,31.17,76861.28,0.0,0.4835,0.00016,31.01357]
[1779286430814,31.17,76861.28,0.0,0.4835,0.00016,31.01357]
[1779286430836,31.17,76861.28,0.0,0.4835,0.00016,31.01357]
[1779286430896,31.17,76861.28,0.0,0.4835,0.00016,31.01357]
[1779286431239,31.17,76861.28,0.0,0.4835,0.00016,31.01357]
[1779286430983,31.18,76871.01,0.0,0.4851,0.00016,31.02239]
[1779286431890,31.18,76862.39,0.0,0.48369,0.00016,31.0146]
[1779286433352,31.18,76862.3,0.0,0.48367,0.00016,31.01452]
[1779286436006,31.18,76862.15,0.0,0.48365,0.00016,31.01438]
[1779286436100,31.18,76862.15,0.0,0.48365,0.00016,31.01438]
[1779286437150,31.18,76863.59,0.0,0.48389,0.00016,31.01572]
[1779286437242,31.18,76871.99,0.0,0.48527,0.00016,31.02326]
[1779286438607,31.18,76875.67,0.0,0.48587,0.00016,31.02645]
[1779286438884,31.18,76875.67,0.0,0.48587,0.00016,31.02645]
[1779286438951,31.18,76875.67,0.0,0.48587,0.00016,31.02645]
[1779286439145,31.18,76875.67,0.0,0.48587,0.00016,31.02645]
[1779286439434,31.18,76881.53,0.0,0.48684,0.00016,31.03138]
[1779286439680,31.18,76881.53,0.0,0.48684,0.00016,31.03138]
[1779286439983,31.18,76881.53,0.0,0.48684,0.00016,31.03138]
[1779286439990,31.18,76881.53,0.0,0.48684,0.00016,31.03138]
[1779286441489,31.18,76882.56,0.0,0.48701,0.00016,31.03223]
[1779286441559,31.18,76882.56,0.0,0.48701,0.00016,31.03223]
[1779286441648,31.18,76882.56,0.0,0.48701,0.00016,31.03223]
[1779286441678,31.18,76882.56,0.0,0.48701,0.00016,31.03223]
[1779286441814,31.18,76882.56,0.0,0.48701,0.00016,31.03223]
[1779286442337,31.18,76881.14,0.0,0.48677,0.00016,31.03106]
[1779286444502,31.18,76882.52,0.0,0.487,0.00016,31.03219]
[1779286444581,31.18,76882.52,0.0,0.487,0.00016,31.03219]
[1779286444589,31.18,76882.52,0.0,0.487,0.00016,31.03219]
[1779286444669,31.18,76882.52,0.0,0.487,0.00016,31.03219]
[1779286445027,31.18,76882.52,0.0,0.487,0.00016,31.03219]
[1779286445129,31.18,76882.52,0.0,0.487,0.00016,31.03219]
[1779286445248,31.18,76882.52,0.0,0.487,0.00016,31.03219]
[1779286445187,31.18,76890.08,0.0,0.48824,0.00016,31.03824]
[1779286445398,31.18,76890.08,0.0,0.48824,0.00016,31.03824]
[1779286445433,31.18,76890.08,0.0,0.48824,0.00016,31.03824]
[1779286445653,31.18,76890.08,0.0,0.48824,0.00016,31.03824]
[1779286446088,31.18,76935.88,0.0,0.49576,0.00016,31.06848]
[1779286446542,31.18,76935.88,0.0,0.49576,0.00016,31.06848]
[1779286447179,31.18,76969.36,0.0,0.50126,0.00016,31.0836]
[1779286447600,31.18,76969.36,0.0,0.50126,0.00016,31.0836]
[1779286447794,31.18,76969.36,0.0,0.50126,0.00016,31.0836]
[1779286448150,31.18,76981.09,0.0,0.50319,0.00016,31.0875]
[1779286448465,31.18,76981.09,0.0,0.50319,0.00016,31.0875]
[1779286448966,31.18,76981.09,0.0,0.50319,0.00016,31.0875]
[1779286449186,31.18,76981.09,0.0,0.50319,0.00016,31.0875]
[1779286449194,31.18,77006.56,0.0,0.50737,0.00016,31.09347]
[1779286450153,31.18,77013.35,0.0,0.50849,0.00016,31.09448]
[1779286451150,31.18,77032.31,0.0,0.5116,0.00016,31.09603]
[1779286451790,31.18,77032.31,0.0,0.5116,0.00016,31.09603]
[1779286452372,31.18,77031.65,0.0,0.51149,0.00016,31.09601]
[1779286452423,31.18,77031.65,0.0,0.51149,0.00016,31.09601]
[1779286452625,31.18,77031.65,0.0,0.51149,0.00016,31.09601]
[1779286452794,31.18,77031.65,0.0,0.51149,0.00016,31.09601]
[1779286453005,31.18,77031.65,0.0,0.51149,0.00016,31.09601]
[1779286453084,31.18,77031.65,0.0,0.51149,0.00016,31.09601]
[1779286453185,31.17,77033.26,0.0,0.51175,0.00016,31.09606]
[1779286453990,31.17,77033.26,0.0,0.51175,0.00016,31.09606]
[1779286454025,31.17,77033.26,0.0,0.51175,0.00016,31.09606]
[1779286454247,31.17,77058.99,0.0,0.51597,0.00016,31.095]
[1779286454555,31.17,77058.99,0.0,0.51597,0.00016,31.095]
[1779286455101,31.17,77058.99,0.0,0.51597,0.00016,31.095]
[1779286455199,31.17,77069.72,0.0,0.51773,0.00016,31.09353]
[1779286455745,31.17,77069.72,0.0,0.51773,0.00016,31.09353]
[1779286456205,31.17,77062.46,0.0,0.51654,0.00016,31.09459]
[1779286456899,31.17,77062.46,0.0,0.51654,0.00016,31.09459]
[1779286457171,31.17,77062.46,0.0,0.51654,0.00016,31.09459]
[1779286457212,31.17,77069.73,0.0,0.51773,0.00016,31.09353]
[1779286457571,31.17,77069.73,0.0,0.51773,0.00016,31.09353]
[1779286457974,31.17,77069.73,0.0,0.51773,0.00016,31.09353]
[1779286458219,31.17,77063.1,0.0,0.51665,0.00016,31.09451]
[1779286459295,31.17,77063.1,0.0,0.51665,0.00016,31.09451]
[1779286459488,31.16,77062.24,0.0,0.51651,0.00016,31.09462]
[1779286459825,31.16,77062.24,0.0,0.51651,0.00016,31.09462]
[1779286460262,31.16,77062.24,0.0,0.51651,0.00016,31.09462]
[1779286460291,31.16,77047.35,0.0,0.51406,0.00016,31.09591]
[1779286461274,31.16,77047.35,0.0,0.51406,0.00016,31.09591]
[1779286461317,31.16,77018.37,0.0,0.50931,0.00016,31.09508]
[1779286461779,31.16,77018.37,0.0,0.50931,0.00016,31.09508]
[1779286462249,31.17,77011.88,0.0,0.50824,0.00016,31.09428]
[1779286462693,31.17,77011.88,0.0,0.50824,0.00016,31.09428]
[1779286462741,31.17,77011.88,0.0,0.50824,0.00016,31.09428]
[1779286462880,31.17,77011.88,0.0,0.50824,0.00016,31.09428]
[1779286463284,31.17,77011.88,0.0,0.50824,0.00016,31.09428]
[1779286463257,31.17,77004.7,0.0,0.50706,0.00016,31.09315]
[1779286464119,31.17,77004.7,0.0,0.50706,0.00016,31.09315]
[1779286464167,31.17,77004.7,0.0,0.50706,0.00016,31.09315]
[1779286464318,31.17,77003.61,0.0,0.50689,0.00016,31.09295]
[1779286464855,31.17,77003.61,0.0,0.50689,0.00016,31.09295]
[1779286465123,31.17,77003.61,0.0,0.50689,0.00016,31.09295]
[1779286465260,31.17,77003.61,0.0,0.50689,0.00016,31.09295]
[1779286465271,31.17,76999.77,0.0,0.50626,0.00016,31.09221]
[1779286465974,31.17,76999.77,0.0,0.50626,0.00016,31.09221]
[1779286466113,31.17,76999.77,0.0,0.50626,0.00016,31.09221]
[1779286466734,31.17,76993.5,0.0,0.50523,0.00016,31.09083]
[1779286468973,31.17,76992.75,0.0,0.5051,0.00016,31.09066]
[1779286470632,31.16,76990.17,0.0,0.50468,0.00016,31.09002]
[1779286470827,31.16,76990.17,0.0,0.50468,0.00016,31.09002]
[1779286471063,31.16,76990.17,0.0,0.50468,0.00016,31.09002]
[1779286471074,31.16,76990.17,0.0,0.50468,0.00016,31.09002]
[1779286471159,31.16,76990.17,0.0,0.50468,0.00016,31.09002]
[1779286471174,31.16,76990.17,0.0,0.50468,0.00016,31.09002]
[1779286471225,31.16,76990.17,0.0,0.50468,0.00016,31.09002]
[1779286471320,31.16,76990.17,0.0,0.50468,0.00016,31.09002]
[1779286471326,31.16,76990.17,0.0,0.50468,0.00016,31.09002]
[1779286471640,31.16,76992.95,0.0,0.50513,0.00016,31.08782]
[1779286472006,31.16,76992.95,0.0,0.50513,0.00016,31.08782]
[1779286472320,31.16,77003.44,0.0,0.50686,0.00016,31.09004]
[1779286473062,31.16,77003.44,0.0,0.50686,0.00016,31.09004]
[1779286473074,31.16,77003.44,0.0,0.50686,0.00016,31.09004]
[1779286473331,31.16,77031.8,0.0,0.51151,0.00016,31.09313]
[1779286473366,31.16,77031.8,0.0,0.51151,0.00016,31.09313]
[1779286473563,31.16,77031.8,0.0,0.51151,0.00016,31.09313]
[1779286473954,31.16,77031.8,0.0,0.51151,0.00016,31.09313]
[1779286473981,31.16,77031.8,0.0,0.51151,0.00016,31.09313]
[1779286474204,31.16,77031.8,0.0,0.51151,0.00016,31.09313]
[1779286474330,31.16,77031.8,0.0,0.51151,0.00016,31.09313]
[1779286474341,31.16,77077.58,0.0,0.51902,0.00016,31.08918]
[1779286475345,31.16,77110.06,0.0,0.52434,0.00016,31.0797]
[1779286475615,31.16,77110.06,0.0,0.52434,0.00016,31.0797]
[1779286475993,31.16,77110.06,0.0,0.52434,0.00016,31.0797]
[1779286476352,31.16,77111.69,0.0,0.52461,0.00016,31.07908]
[1779286476863,31.16,77111.69,0.0,0.52461,0.00016,31.07908]
[1779286477374,31.16,77111.69,0.0,0.52461,0.00016,31.07908]
[1779286477361,31.16,77101.72,0.0,0.52298,0.00016,31.08266]
[1779286477559,31.16,77101.72,0.0,0.52298,0.00016,31.08266]
[1779286478269,31.16,77101.72,0.0,0.52298,0.00016,31.08266]
[1779286478276,31.16,77101.72,0.0,0.52298,0.00016,31.08266]
[1779286478393,31.16,77124.08,0.0,0.52664,0.00016,31.0739]
[1779286479164,31.16,77124.08,0.0,0.52664,0.00016,31.0739]
[1779286479240,31.16,77124.08,0.0,0.52664,0.00016,31.0739]
[1779286479358,31.16,77124.08,0.0,0.52664,0.00016,31.0739]
[1779286479396,31.16,77152.54,0.0,0.53129,0.00016,31.05895]
[1779286479548,31.16,77152.54,0.0,0.53129,0.00016,31.05895]
[1779286480169,31.16,77152.54,0.0,0.53129,0.00016,31.05895]
[1779286480402,31.16,77163.58,0.0,0.53309,0.00016,31.05202]
[1779286480523,31.16,77163.58,0.0,0.53309,0.00016,31.05202]
[1779286481180,31.16,77163.58,0.0,0.53309,0.00016,31.05202]
[1779286481409,31.16,77161.88,0.0,0.53282,0.00016,31.05313]
[1779286481557,31.16,77161.88,0.0,0.53282,0.00016,31.05313]
[1779286481838,31.16,77161.88,0.0,0.53282,0.00016,31.05313]
[1779286481968,31.16,77161.88,0.0,0.53282,0.00016,31.05313]
[1779286482041,31.16,77161.88,0.0,0.53282,0.00016,31.05313]
[1779286482476,31.16,77161.88,0.0,0.53282,0.00016,31.05313]
[1779286482855,31.16,77161.88,0.0,0.53282,0.00016,31.05313]
[1779286482995,31.16,77161.88,0.0,0.53282,0.00016,31.05313]
[1779286483318,31.16,77155.71,0.0,0.53181,0.00016,31.05703]
[1779286483687,31.16,77155.71,0.0,0.53181,0.00016,31.05703]
[1779286483843,31.16,77155.71,0.0,0.53181,0.00016,31.05703]
[1779286483999,31.16,77155.71,0.0,0.53181,0.00016,31.05703]
[1779286484027,31.16,77155.05,0.0,0.5317,0.00016,31.05743]
[1779286485338,31.16,77155.05,0.0,0.5317,0.00016,31.05743]
[1779286485356,31.16,77155.05,0.0,0.5317,0.00016,31.05743]
[1779286485448,31.16,77155.05,0.0,0.5317,0.00016,31.05743]
[1779286485384,31.16,77139.72,0.0,0.52919,0.00016,31.06621]
[1779286485664,31.16,77139.72,0.0,0.52919,0.00016,31.06621]
[1779286485816,31.16,77139.72,0.0,0.52919,0.00016,31.06621]
[1779286486142,31.16,77139.72,0.0,0.52919,0.00016,31.06621]
[1779286486294,31.16,77139.72,0.0,0.52919,0.00016,31.06621]
[1779286486383,31.16,77115.9,0.0,0.5253,0.00016,31.07741]
[1779286487226,31.16,77115.9,0.0,0.5253,0.00016,31.07741]
[1779286487504,31.16,77093.95,0.0,0.5217,0.00016,31.0851]
[1779286488126,31.16,77084.22,0.0,0.52011,0.00016,31.0877]
[1779286488598,31.16,77084.22,0.0,0.52011,0.00016,31.0877]
[1779286488814,31.16,77084.22,0.0,0.52011,0.00016,31.0877]
[1779286489210,31.16,77084.22,0.0,0.52011,0.00016,31.0877]
[1779286489325,31.16,77080.53,0.0,0.5195,0.00016,31.08855]
[1779286489620,31.16,77080.53,0.0,0.5195,0.00016,31.08855]
[1779286490025,31.16,77080.53,0.0,0.5195,0.00016,31.08855]
[1779286490237,31.16,77080.53,0.0,0.5195,0.00016,31.08855]
[1779286490349,31.16,77080.53,0.0,0.5195,0.00016,31.08855]
[1779286490370,31.16,77096.13,0.0,0.52206,0.00016,31.08444]
[1779286490748,31.16,77096.13,0.0,0.52206,0.00016,31.08444]
[1779286490876,31.16,77096.13,0.0,0.52206,0.00016,31.08444]
[1779286491155,31.16,77096.13,0.0,0.52206,0.00016,31.08444]
[1779286491466,31.16,77086.54,0.0,0.52049,0.00016,31.08712]
[1779286491523,31.16,77086.54,0.0,0.52049,0.00016,31.08712]
[1779286491764,31.16,77086.54,0.0,0.52049,0.00016,31.08712]
[1779286492237,31.16,77082.65,0.0,0.51985,0.00016,31.08807]
[1779286492705,31.16,77082.65,0.0,0.51985,0.00016,31.08807]
[1779286492873,31.16,77082.65,0.0,0.51985,0.00016,31.08807]
[1779286493414,31.16,77082.65,0.0,0.51985,0.00016,31.08807]
[1779286493975,31.16,77081.62,0.0,0.51968,0.00016,31.0883]
[1779286494287,31.16,77081.62,0.0,0.51968,0.00016,31.0883]
[1779286494378,31.16,77079.09,0.0,0.51927,0.00016,31.08886]
[1779286494629,31.16,77079.09,0.0,0.51927,0.00016,31.08886]
[1779286494766,31.16,77079.09,0.0,0.51927,0.00016,31.08886]
[1779286495316,31.16,77067.32,0.0,0.51734,0.00016,31.09102]
[1779286495840,31.16,77067.32,0.0,0.51734,0.00016,31.09102]
[1779286495922,31.16,77050.6,0.0,0.5146,0.00016,31.09284]
[1779286496557,31.16,77050.6,0.0,0.5146,0.00016,31.09284]
[1779286496610,31.16,77045.51,0.0,0.51376,0.00016,31.0931]
[1779286499859,31.16,77044.24,0.0,0.51355,0.00016,31.09315]
[1779286500332,31.16,77044.24,0.0,0.51355,0.00016,31.09315]
[1779286500613,31.16,77043.89,0.0,0.5135,0.00016,31.09316]
[1779286500666,31.16,77043.89,0.0,0.5135,0.00016,31.09316]
[1779286500758,31.16,77050.74,0.0,0.51462,0.00016,31.09283]
[1779286501647,31.16,77050.74,0.0,0.51462,0.00016,31.09283]
[1779286502045,31.16,77050.74,0.0,0.51462,0.00016,31.09283]
[1779286502193,31.16,77050.74,0.0,0.51462,0.00016,31.09283]
[1779286504107,31.16,77056.49,0.0,0.51556,0.00016,31.09237]
[1779286504222,31.16,77056.49,0.0,0.51556,0.00016,31.09237]
[1779286504287,31.16,77067.84,0.0,0.51743,0.00016,31.09094]
[1779286507111,31.16,77065.0,0.0,0.51696,0.00016,31.09136]
[1779286507595,31.16,77070.63,0.0,0.51788,0.00016,31.09049]
[1779286507738,31.16,77070.63,0.0,0.51788,0.00016,31.09049]
[1779286508011,31.16,77070.63,0.0,0.51788,0.00016,31.09049]
[1779286508076,31.16,77070.63,0.0,0.51788,0.00016,31.09049]
[1779286508227,31.16,77070.63,0.0,0.51788,0.00016,31.09049]
[1779286508306,31.16,77062.38,0.0,0.51653,0.00016,31.09171]
[1779286510848,31.15,77064.75,0.0,0.51692,0.00016,31.0914]
[1779286510899,31.15,77064.75,0.0,0.51692,0.00016,31.0914]
[1779286511142,31.15,77064.75,0.0,0.51692,0.00016,31.0914]
[1779286512105,31.15,77062.18,0.0,0.5165,0.00016,31.09174]
[1779286512981,31.15,77057.58,0.0,0.51574,0.00016,31.09226]
[1779286513015,31.15,77057.58,0.0,0.51574,0.00016,31.09226]
[1779286513126,31.15,77061.77,0.0,0.51643,0.00016,31.09179]
[1779286513958,31.15,77083.3,0.0,0.51996,0.00016,31.08791]
[1779286514730,31.15,77083.3,0.0,0.51996,0.00016,31.08791]
[1779286514804,31.15,77083.3,0.0,0.51996,0.00016,31.08791]
[1779286515327,31.15,77083.3,0.0,0.51996,0.00016,31.08791]
[1779286515401,31.15,77086.91,0.0,0.52055,0.00016,31.08702]
[1779286515664,31.15,77086.91,0.0,0.52055,0.00016,31.08702]
[1779286515688,31.15,77086.91,0.0,0.52055,0.00016,31.08702]
[1779286516431,31.15,77086.91,0.0,0.52055,0.00016,31.08702]
[1779286516465,31.15,77086.91,0.0,0.52055,0.00016,31.08702]
[1779286515722,31.15,77093.56,0.0,0.52164,0.00016,31.0852]
[1779286516737,31.15,77093.56,0.0,0.52164,0.00016,31.0852]
[1779286516800,31.15,77093.56,0.0,0.52164,0.00016,31.0852]
[1779286516951,31.15,77093.56,0.0,0.52164,0.00016,31.0852]
[1779286517198,31.15,77093.56,0.0,0.52164,0.00016,31.0852]
[1779286517202,31.15,77102.07,0.0,0.52304,0.00016,31.08253]
[1779286518200,31.15,77119.73,0.0,0.52593,0.00016,31.07579]
[1779286518598,31.15,77119.73,0.0,0.52593,0.00016,31.07579]
[1779286519306,31.15,77119.73,0.0,0.52593,0.00016,31.07579]
[1779286519358,31.15,77119.73,0.0,0.52593,0.00016,31.07579]
[1779286519468,31.15,77127.44,0.0,0.52719,0.00016,31.07234]
[1779286519634,31.15,77127.44,0.0,0.52719,0.00016,31.07234]
[1779286520100,31.15,77127.44,0.0,0.52719,0.00016,31.07234]
[1779286520399,31.15,77127.44,0.0,0.52719,0.00016,31.07234]
[1779286520461,31.15,77149.64,0.0,0.53082,0.00016,31.06064]
[1779286521041,31.15,77149.64,0.0,0.53082,0.00016,31.06064]
[1779286521046,31.15,77149.64,0.0,0.53082,0.00016,31.06064]
[1779286521215,31.15,77149.64,0.0,0.53082,0.00016,31.06064]
[1779286521276,31.15,77149.64,0.0,0.53082,0.00016,31.06064]
[1779286521334,31.15,77149.64,0.0,0.53082,0.00016,31.06064]
[1779286521348,31.15,77163.14,0.0,0.53303,0.00016,31.05227]
[1779286521516,31.15,77163.14,0.0,0.53303,0.00016,31.05227]
[1779286522091,31.15,77163.14,0.0,0.53303,0.00016,31.05227]
[1779286522452,31.15,77163.14,0.0,0.53303,0.00016,31.05227]
[1779286522479,31.15,77155.16,0.0,0.53172,0.00016,31.05734]
[1779286522561,31.15,77155.16,0.0,0.53172,0.00016,31.05734]
[1779286523452,31.15,77159.88,0.0,0.5325,0.00016,31.05438]
[1779286523867,31.15,77159.88,0.0,0.5325,0.00016,31.05438]
[1779286523993,31.15,77159.88,0.0,0.5325,0.00016,31.05438]
[1779286524221,31.15,77159.88,0.0,0.5325,0.00016,31.05438]
[1779286524330,31.15,77168.32,0.0,0.53388,0.00016,31.0488]
[1779286525307,31.15,77160.84,0.0,0.53265,0.00016,31.05376]
[1779286525991,31.15,77160.84,0.0,0.53265,0.00016,31.05376]
[1779286526056,31.15,77160.84,0.0,0.53265,0.00016,31.05376]
[1779286526180,31.15,77160.84,0.0,0.53265,0.00016,31.05376]
[1779286526474,31.15,77160.84,0.0,0.53265,0.00016,31.05376]
[1779286526921,31.15,77157.93,0.0,0.53218,0.00016,31.05561]
[1779286526945,31.15,77157.93,0.0,0.53218,0.00016,31.05561]
[1779286527252,31.15,77157.93,0.0,0.53218,0.00016,31.05561]
[1779286527317,31.15,77157.93,0.0,0.53218,0.00016,31.05561]
[1779286527516,31.15,77131.91,0.0,0.52792,0.00016,31.07018]
[1779286527850,31.15,77131.91,0.0,0.52792,0.00016,31.07018]
[1779286528121,31.15,77131.91,0.0,0.52792,0.00016,31.07018]
[1779286528178,31.15,77131.91,0.0,0.52792,0.00016,31.07018]
[1779286528204,31.15,77114.28,0.0,0.52504,0.00016,31.07804]
[1779286528805,31.15,77114.28,0.0,0.52504,0.00016,31.07804]
[1779286528844,31.15,77114.28,0.0,0.52504,0.00016,31.07804]
[1779286528978,31.15,77114.28,0.0,0.52504,0.00016,31.07804]
[1779286529363,31.15,77114.28,0.0,0.52504,0.00016,31.07804]
[1779286529420,31.15,77109.5,0.0,0.52425,0.00016,31.07989]
[1779286530483,31.15,77127.57,0.0,0.52721,0.00016,31.07227]
[1779286530594,31.15,77127.57,0.0,0.52721,0.00016,31.07227]
[1779286531058,31.15,77127.57,0.0,0.52721,0.00016,31.07227]
[1779286531418,31.15,77127.57,0.0,0.52721,0.00016,31.07227]
[1779286531073,31.15,77128.99,0.0,0.52745,0.00016,31.0687]
[1779286531659,31.15,77128.99,0.0,0.52745,0.00016,31.0687]
[1779286532025,31.15,77128.99,0.0,0.52745,0.00016,31.0687]
[1779286532164,31.15,77128.99,0.0,0.52745,0.00016,31.0687]
[1779286532404,31.15,77128.99,0.0,0.52745,0.00016,31.0687]
[1779286532418,31.15,77128.99,0.0,0.52745,0.00016,31.0687]
[1779286532424,31.15,77128.99,0.0,0.52745,0.00016,31.0687]
[1779286532241,31.15,77122.53,0.0,0.52639,0.00016,31.07167]
[1779286532619,31.15,77122.53,0.0,0.52639,0.00016,31.07167]
[1779286532633,31.15,77122.53,0.0,0.52639,0.00016,31.07167]
[1779286533311,31.15,77115.46,0.0,0.52523,0.00016,31.07467]
[1779286533676,31.15,77115.46,0.0,0.52523,0.00016,31.07467]
[1779286533846,31.15,77115.46,0.0,0.52523,0.00016,31.07467]
[1779286534148,31.15,77115.46,0.0,0.52523,0.00016,31.07467]
[1779286534213,31.15,77105.59,0.0,0.52362,0.00016,31.07842]
[1779286534851,31.15,77105.59,0.0,0.52362,0.00016,31.07842]
[1779286534946,31.15,77116.38,0.0,0.52538,0.00016,31.0743]
[1779286535954,31.15,77116.38,0.0,0.52538,0.00016,31.0743]
[1779286536602,31.15,77116.54,0.0,0.52541,0.00016,31.07423]
[1779286537062,31.15,77116.54,0.0,0.52541,0.00016,31.07423]
[1779286537133,31.15,77106.59,0.0,0.52378,0.00016,31.07807]
[1779286538708,31.15,77107.31,0.0,0.5239,0.00016,31.07781]
[1779286538775,31.15,77107.31,0.0,0.5239,0.00016,31.07781]
[1779286539109,31.15,77107.31,0.0,0.5239,0.00016,31.07781]
[1779286539201,31.15,77107.31,0.0,0.5239,0.00016,31.07781]
[1779286539454,31.15,77107.31,0.0,0.5239,0.00016,31.07781]
[1779286539509,31.15,77107.31,0.0,0.5239,0.00016,31.07781]
[1779286540042,31.15,77104.76,0.0,0.52348,0.00016,31.07872]
[1779286540136,31.15,77104.76,0.0,0.52348,0.00016,31.07872]
[1779286540313,31.15,77123.33,0.0,0.52652,0.00016,31.07132]
[1779286540669,31.15,77123.33,0.0,0.52652,0.00016,31.07132]
[1779286540794,31.15,77123.33,0.0,0.52652,0.00016,31.07132]
[1779286540952,31.15,77123.33,0.0,0.52652,0.00016,31.07132]
[1779286541044,31.15,77123.33,0.0,0.52652,0.00016,31.07132]
[1779286541364,31.15,77123.33,0.0,0.52652,0.00016,31.07132]
[1779286541504,31.15,77123.33,0.0,0.52652,0.00016,31.07132]
[1779286541469,31.15,77122.01,0.0,0.5263,0.00016,31.07191]
[1779286541774,31.15,77122.01,0.0,0.5263,0.00016,31.07191]
[1779286542073,31.15,77122.01,0.0,0.5263,0.00016,31.07191]
[1779286542129,31.15,77122.01,0.0,0.5263,0.00016,31.07191]
[1779286542131,31.15,77134.12,0.0,0.52829,0.00016,31.06619]
[1779286542841,31.15,77134.12,0.0,0.52829,0.00016,31.06619]
[1779286542886,31.15,77141.33,0.0,0.52947,0.00016,31.06242]
[1779286543835,31.15,77141.33,0.0,0.52947,0.00016,31.06242]
[1779286543849,31.15,77141.33,0.0,0.52947,0.00016,31.06242]
[1779286544897,31.15,77142.59,0.0,0.52967,0.00016,31.06173]
[1779286544977,31.15,77142.59,0.0,0.52967,0.00016,31.06173]
[1779286545016,31.15,77142.59,0.0,0.52967,0.00016,31.06173]
[1779286545911,31.15,77154.74,0.0,0.53166,0.00016,31.05468]
[1779286548391,31.15,77153.54,0.0,0.53146,0.00016,31.05541]
[1779286548592,31.15,77154.66,0.0,0.53165,0.00016,31.05473]
[1779286548935,31.15,77158.36,0.0,0.53225,0.00016,31.05243]
[1779286549585,31.15,77158.36,0.0,0.53225,0.00016,31.05243]
[1779286549964,31.15,77158.36,0.0,0.53225,0.00016,31.05243]
[1779286550419,31.15,77158.36,0.0,0.53225,0.00016,31.05243]
[1779286550501,31.15,77158.36,0.0,0.53225,0.00016,31.05243]
[1779286550493,31.15,77160.52,0.0,0.53261,0.00016,31.05106]
[1779286550974,31.15,77160.52,0.0,0.53261,0.00016,31.05106]
[1779286551075,31.15,77150.52,0.0,0.53097,0.00016,31.05721]
[1779286551958,31.15,77140.25,0.0,0.52929,0.00016,31.06299]
[1779286553822,31.15,77141.54,0.0,0.5295,0.00016,31.0623]
[1779286554580,31.15,77138.84,0.0,0.52906,0.00016,31.06374]
[1779286554979,31.15,77130.98,0.0,0.52777,0.00016,31.06774]
[1779286555753,31.15,77130.98,0.0,0.52777,0.00016,31.06774]
[1779286555845,31.15,77130.98,0.0,0.52777,0.00016,31.06774]
[1779286555965,31.15,77130.98,0.0,0.52777,0.00016,31.06774]
[1779286556002,31.15,77130.98,0.0,0.52777,0.00016,31.06774]
[1779286557409,31.15,77132.23,0.0,0.52798,0.00016,31.06712]
[1779286557522,31.15,77141.47,0.0,0.52949,0.00016,31.06233]
[1779286558347,31.15,77141.47,0.0,0.52949,0.00016,31.06233]
[1779286558391,31.15,77155.88,0.0,0.53185,0.00016,31.05397]
[1779286558692,31.15,77155.88,0.0,0.53185,0.00016,31.05397]
[1779286558971,31.15,77155.88,0.0,0.53185,0.00016,31.05397]
[1779286559390,31.15,77163.73,0.0,0.53313,0.00016,31.04896]
[1779286559629,31.15,77163.73,0.0,0.53313,0.00016,31.04896]
[1779286559715,31.15,77163.73,0.0,0.53313,0.00016,31.04896]
[1779286560043,31.15,77163.73,0.0,0.53313,0.00016,31.04896]
[1779286560566,31.15,77163.73,0.0,0.53313,0.00016,31.04896]
[1779286560527,31.15,77161.26,0.0,0.53273,0.00016,31.05057]
[1779286560664,31.15,77161.26,0.0,0.53273,0.00016,31.05057]
[1779286560824,31.15,77161.26,0.0,0.53273,0.00016,31.05057]
[1779286560930,31.15,77161.26,0.0,0.53273,0.00016,31.05057]
[1779286560942,31.15,77161.26,0.0,0.53273,0.00016,31.05057]
[1779286561164,31.15,77161.26,0.0,0.53273,0.00016,31.05057]
[1779286561261,31.15,77169.36,0.0,0.53405,0.00016,31.04516]
[1779286561643,31.15,77169.36,0.0,0.53405,0.00016,31.04516]
[1779286561776,31.15,77169.36,0.0,0.53405,0.00016,31.04516]
[1779286562366,31.15,77169.36,0.0,0.53405,0.00016,31.04516]
[1779286562372,31.15,77169.36,0.0,0.53405,0.00016,31.04516]
[1779286562926,31.14,77172.71,0.0,0.5346,0.00016,31.04282]
[1779286563048,31.14,77172.71,0.0,0.5346,0.00016,31.04282]
[1779286563064,31.14,77172.71,0.0,0.5346,0.00016,31.04282]
[1779286563181,31.14,77172.71,0.0,0.5346,0.00016,31.04282]
[1779286563322,31.14,77172.71,0.0,0.5346,0.00016,31.04282]
[1779286563475,31.14,77172.71,0.0,0.5346,0.00016,31.04282]
[1779286563508,31.14,77172.71,0.0,0.5346,0.00016,31.04282]
[1779286563950,31.14,77177.88,0.0,0.53544,0.00016,31.0391]
[1779286564476,31.14,77177.88,0.0,0.53544,0.00016,31.0391]
[1779286564548,31.14,77193.16,0.0,0.53794,0.00016,31.02729]
[1779286564630,31.14,77193.16,0.0,0.53794,0.00016,31.02729]
[1779286564770,31.14,77193.16,0.0,0.53794,0.00016,31.02729]
[1779286565034,31.14,77193.16,0.0,0.53794,0.00016,31.02729]
[1779286565294,31.14,77193.61,0.0,0.53801,0.00016,31.02693]
[1779286565878,31.14,77193.61,0.0,0.53801,0.00016,31.02693]
[1779286566077,31.14,77193.61,0.0,0.53801,0.00016,31.02693]
[1779286566206,31.14,77193.61,0.0,0.53801,0.00016,31.02693]
[1779286566457,31.14,77193.61,0.0,0.53801,0.00016,31.02693]
[1779286566956,31.14,77197.41,0.0,0.53863,0.00016,31.02379]
[1779286567252,31.14,77207.99,0.0,0.54036,0.00016,31.01467]
[1779286567648,31.14,77207.99,0.0,0.54036,0.00016,31.01467]
[1779286568268,31.14,77207.99,0.0,0.54036,0.00016,31.01467]
[1779286568374,31.14,77193.82,0.0,0.53805,0.00016,31.02675]
[1779286568966,31.14,77193.82,0.0,0.53805,0.00016,31.02675]
[1779286569091,31.14,77193.82,0.0,0.53805,0.00016,31.02675]
[1779286569316,31.14,77193.82,0.0,0.53805,0.00016,31.02675]
[1779286569393,31.14,77173.0,0.0,0.53465,0.00016,31.04261]
[1779286569656,31.14,77173.0,0.0,0.53465,0.00016,31.04261]
[1779286569952,31.14,77173.0,0.0,0.53465,0.00016,31.04261]
[1779286570109,31.14,77173.0,0.0,0.53465,0.00016,31.04261]
[1779286570261,31.14,77173.0,0.0,0.53465,0.00016,31.04261]
[1779286570317,31.14,77173.0,0.0,0.53465,0.00016,31.04261]
[1779286570394,31.14,77182.68,0.0,0.53623,0.00016,31.03551]
[1779286571141,31.14,77182.68,0.0,0.53623,0.00016,31.03551]
[1779286571505,31.14,77182.68,0.0,0.53623,0.00016,31.03551]
[1779286571205,31.14,77197.19,0.0,0.5386,0.00016,31.02397]
[1779286573261,31.14,77199.2,0.0,0.53893,0.00016,31.02228]
[1779286574586,31.14,77195.51,0.0,0.53832,0.00016,31.02536]
[1779286574877,31.14,77195.51,0.0,0.53832,0.00016,31.02536]
[1779286575365,31.14,77195.51,0.0,0.53832,0.00016,31.02536]
[1779286575491,31.14,77195.51,0.0,0.53832,0.00016,31.02536]
[1779286575605,31.14,77200.7,0.0,0.53917,0.00016,31.02101]
[1779286575796,31.14,77200.7,0.0,0.53917,0.00016,31.02101]
[1779286576146,31.14,77207.5,0.0,0.54028,0.00016,31.01509]
[1779286577153,31.14,77217.46,0.0,0.54191,0.00016,31.00599]
[1779286578681,31.14,77216.51,0.0,0.54175,0.00016,31.00688]
[1779286578747,31.14,77216.51,0.0,0.54175,0.00016,31.00688]
[1779286578771,31.14,77216.51,0.0,0.54175,0.00016,31.00688]
[1779286578837,31.14,77216.51,0.0,0.54175,0.00016,31.00688]
[1779286579167,31.14,77208.72,0.0,0.54048,0.00016,31.01399]
[1779286579644,31.14,77208.72,0.0,0.54048,0.00016,31.01399]
[1779286581181,31.14,77224.82,0.0,0.54311,0.00016,30.99892]
[1779286581811,31.14,77224.82,0.0,0.54311,0.00016,30.99892]
[1779286582456,31.14,77230.08,0.0,0.54396,0.00016,30.99371]
[1779286583076,31.14,77230.08,0.0,0.54396,0.00016,30.99371]
[1779286583354,31.14,77230.08,0.0,0.54396,0.00016,30.99371]
[1779286583456,31.14,77245.12,0.0,0.54641,0.00016,30.97802]
[1779286583649,31.14,77245.12,0.0,0.54641,0.00016,30.97802]
[1779286584460,31.14,77245.12,0.0,0.54641,0.00016,30.97802]
[1779286584554,31.14,77264.54,0.0,0.54957,0.00016,30.95601]
[1779286584671,31.14,77264.54,0.0,0.54957,0.00016,30.95601]
[1779286585459,31.14,77264.54,0.0,0.54957,0.00016,30.95601]
[1779286585550,31.14,77265.89,0.0,0.54979,0.00016,30.9544]
[1779286585788,31.14,77265.89,0.0,0.54979,0.00016,30.9544]
[1779286585806,31.14,77265.89,0.0,0.54979,0.00016,30.9544]
[1779286585817,31.14,77265.89,0.0,0.54979,0.00016,30.9544]
[1779286586557,31.14,77265.89,0.0,0.54979,0.00016,30.9544]
[1779286586217,31.14,77250.94,0.0,0.54736,0.00016,30.9716]
[1779286587534,31.14,77250.94,0.0,0.54736,0.00016,30.9716]
[1779286587580,31.14,77246.76,0.0,0.54668,0.00016,30.9762]
[1779286588464,31.14,77246.76,0.0,0.54668,0.00016,30.9762]
[1779286588550,31.14,77255.75,0.0,0.54815,0.00016,30.96618]
[1779286588686,31.14,77255.75,0.0,0.54815,0.00016,30.96618]
[1779286588693,31.14,77255.75,0.0,0.54815,0.00016,30.96618]
[1779286589080,31.14,77255.75,0.0,0.54815,0.00016,30.96618]
[1779286589266,31.14,77267.29,0.0,0.55002,0.00016,30.9527]
[1779286590196,31.14,77267.29,0.0,0.55002,0.00016,30.9527]
[1779286590370,31.14,77267.29,0.0,0.55002,0.00016,30.9527]
[1779286590456,31.13,77292.0,0.0,0.55404,0.00016,30.92151]
[1779286590658,31.13,77292.0,0.0,0.55404,0.00016,30.92151]
[1779286591010,31.13,77292.0,0.0,0.55404,0.00016,30.92151]
[1779286591555,31.13,77292.0,0.0,0.55404,0.00016,30.92151]
[1779286591272,31.14,77306.03,0.0,0.55632,0.00016,30.89953]
[1779286592124,31.14,77306.03,0.0,0.55632,0.00016,30.89953]
[1779286592402,31.14,77306.03,0.0,0.55632,0.00016,30.89953]
[1779286592623,31.14,77327.87,0.0,0.55986,0.00016,30.86777]
[1779286593264,31.14,77327.87,0.0,0.55986,0.00016,30.86777]
[1779286593343,31.13,77323.44,0.0,0.55914,0.00016,30.8744]
[1779286594384,31.13,77337.99,0.0,0.5615,0.00016,30.85221]
[1779286594878,31.13,77337.99,0.0,0.5615,0.00016,30.85221]
[1779286595313,31.13,77337.99,0.0,0.5615,0.00016,30.85221]
[1779286595500,31.13,77350.09,0.0,0.56345,0.00016,30.83295]
[1779286595677,31.13,77350.09,0.0,0.56345,0.00016,30.83295]
[1779286595749,31.13,77350.09,0.0,0.56345,0.00016,30.83295]
[1779286596344,31.13,77350.09,0.0,0.56345,0.00016,30.83295]
[1779286596431,31.13,77350.09,0.0,0.56345,0.00016,30.83295]
[1779286596595,31.13,77350.09,0.0,0.56345,0.00016,30.83295]
[1779286596451,31.13,77365.17,0.0,0.56589,0.00016,30.80788]
[1779286597008,31.13,77365.17,0.0,0.56589,0.00016,30.80788]
[1779286597266,31.13,77365.17,0.0,0.56589,0.00016,30.80788]
[1779286597697,31.13,77374.9,0.0,0.56746,0.00016,30.79109]
[1779286598578,31.13,77392.32,0.0,0.57027,0.00016,30.75985]
[1779286599669,31.13,77397.46,0.0,0.5711,0.00016,30.75035]
[1779286599944,31.13,77397.46,0.0,0.5711,0.00016,30.75035]
[1779286600373,31.13,77397.46,0.0,0.5711,0.00016,30.75035]
[1779286600566,31.13,77397.46,0.0,0.5711,0.00016,30.75035]
[1779286600601,31.13,77397.46,0.0,0.5711,0.00016,30.75035]
[1779286600564,31.13,77385.66,0.0,0.5692,0.00016,30.77196]
[1779286601561,31.13,77385.66,0.0,0.5692,0.00016,30.77196]
[1779286601363,31.13,77393.99,0.0,0.57054,0.00016,30.75678]
[1779286601679,31.13,77393.99,0.0,0.57054,0.00016,30.75678]
[1779286601825,31.13,77393.99,0.0,0.57054,0.00016,30.75678]
[1779286601906,31.13,77393.99,0.0,0.57054,0.00016,30.75678]
[1779286602108,31.13,77393.99,0.0,0.57054,0.00016,30.75678]
[1779286602306,31.13,77393.99,0.0,0.57054,0.00016,30.75678]
[1779286602448,31.13,77393.99,0.0,0.57054,0.00016,30.75678]
[1779286602556,31.13,77376.32,0.0,0.56769,0.00016,30.78859]
[1779286603382,31.13,77366.22,0.0,0.56606,0.00016,30.80606]
[1779286603864,31.13,77366.22,0.0,0.56606,0.00016,30.80606]
[1779286604013,31.13,77366.22,0.0,0.56606,0.00016,30.80606]
[1779286604112,31.13,77366.22,0.0,0.56606,0.00016,30.80606]
[1779286604555,31.13,77345.76,0.0,0.56276,0.00016,30.8399]
[1779286605459,31.13,77345.76,0.0,0.56276,0.00016,30.8399]
[1779286605494,31.13,77339.08,0.0,0.56167,0.00016,30.85048]
[1779286605726,31.13,77339.08,0.0,0.56167,0.00016,30.85048]
[1779286605956,31.13,77339.08,0.0,0.56167,0.00016,30.85048]
[1779286605977,31.13,77339.08,0.0,0.56167,0.00016,30.85048]
[1779286606022,31.13,77339.08,0.0,0.56167,0.00016,30.85048]
[1779286606472,31.13,77339.08,0.0,0.56167,0.00016,30.85048]
[1779286606557,31.13,77339.08,0.0,0.56167,0.00016,30.85048]
[1779286606634,31.13,77314.67,0.0,0.55772,0.00016,30.88721]
[1779286607215,31.13,77314.67,0.0,0.55772,0.00016,30.88721]
[1779286607431,31.13,77330.68,0.0,0.56031,0.00016,30.86349]
[1779286608460,31.13,77330.68,0.0,0.56031,0.00016,30.86349]
[1779286608615,31.13,77341.77,0.0,0.56211,0.00016,30.84629]
[1779286608923,31.13,77341.77,0.0,0.56211,0.00016,30.84629]
[1779286609087,31.13,77341.77,0.0,0.56211,0.00016,30.84629]
[1779286609717,31.13,77340.61,0.0,0.56192,0.00016,30.84812]
[1779286610505,31.13,77340.61,0.0,0.56192,0.00016,30.84812]
[1779286610594,31.13,77358.36,0.0,0.56479,0.00016,30.8194]
[1779286610671,31.13,77358.36,0.0,0.56479,0.00016,30.8194]
[1779286611085,31.13,77358.36,0.0,0.56479,0.00016,30.8194]
[1779286611454,31.13,77396.42,0.0,0.57093,0.00016,30.75237]
[1779286612143,31.13,77396.42,0.0,0.57093,0.00016,30.75237]
[1779286612517,31.13,77396.42,0.0,0.57093,0.00016,30.75237]
[1779286612594,31.13,77403.74,0.0,0.5721,0.00016,30.73864]
[1779286613120,31.13,77403.74,0.0,0.5721,0.00016,30.73864]
[1779286613201,31.13,77403.74,0.0,0.5721,0.00016,30.73864]
[1779286613449,31.13,77403.74,0.0,0.5721,0.00016,30.73864]
[1779286613471,31.13,77412.51,0.0,0.57351,0.00016,30.72185]
[1779286613943,31.13,77412.51,0.0,0.57351,0.00016,30.72185]
[1779286614378,31.13,77412.51,0.0,0.57351,0.00016,30.72185]
[1779286614425,31.13,77412.51,0.0,0.57351,0.00016,30.72185]
[1779286614986,31.13,77408.11,0.0,0.57281,0.00016,30.73034]
[1779286615662,31.13,77414.76,0.0,0.57388,0.00016,30.7175]
[1779286615705,31.13,77414.76,0.0,0.57388,0.00016,30.7175]
[1779286616247,31.13,77414.76,0.0,0.57388,0.00016,30.7175]
[1779286616893,31.13,77412.84,0.0,0.57357,0.00016,30.72122]
[1779286617144,31.13,77412.84,0.0,0.57357,0.00016,30.72122]
[1779286617406,31.13,77412.84,0.0,0.57357,0.00016,30.72122]
[1779286617517,31.13,77422.22,0.0,0.57508,0.00016,30.7028]
[1779286617873,31.13,77422.22,0.0,0.57508,0.00016,30.7028]
[1779286618310,31.13,77422.22,0.0,0.57508,0.00016,30.7028]
[1779286618400,31.13,77422.22,0.0,0.57508,0.00016,30.7028]
[1779286618521,31.13,77436.68,0.0,0.5774,0.00016,30.67355]
[1779286618729,31.13,77436.68,0.0,0.5774,0.00016,30.67355]
[1779286619083,31.13,77436.68,0.0,0.5774,0.00016,30.67355]
[1779286619454,31.13,77436.68,0.0,0.5774,0.00016,30.67355]
[1779286619680,31.13,77449.68,0.0,0.57948,0.00016,30.64638]
[1779286619806,31.13,77449.68,0.0,0.57948,0.00016,30.64638]
[1779286619833,31.13,77449.68,0.0,0.57948,0.00016,30.64638]
[1779286620576,31.13,77449.68,0.0,0.57948,0.00016,30.64638]
[1779286620543,31.13,77473.87,0.0,0.58335,0.00016,30.5936]
[1779286621090,31.13,77473.87,0.0,0.58335,0.00016,30.5936]
[1779286621734,31.14,77492.99,0.0,0.5864,0.00016,30.54984]
[1779286622170,31.14,77492.99,0.0,0.5864,0.00016,30.54984]
[1779286622553,31.14,77482.81,0.0,0.58476,0.00016,30.57361]
[1779286623486,31.14,77482.81,0.0,0.58476,0.00016,30.57361]
[1779286625489,31.14,77478.93,0.0,0.58416,0.00016,30.58224]
[1779286625588,31.13,77490.14,0.0,0.58595,0.00016,30.55638]
[1779286626170,31.13,77490.14,0.0,0.58595,0.00016,30.55638]
[1779286626501,31.13,77490.14,0.0,0.58595,0.00016,30.55638]
[1779286626596,31.13,77465.07,0.0,0.58195,0.00016,30.61308]
[1779286626820,31.13,77465.07,0.0,0.58195,0.00016,30.61308]
[1779286627317,31.13,77465.07,0.0,0.58195,0.00016,30.61308]
[1779286627603,31.13,77428.46,0.0,0.57608,0.00016,30.69032]
[1779286627952,31.13,77428.46,0.0,0.57608,0.00016,30.69032]
[1779286628610,31.13,77421.44,0.0,0.57495,0.00016,30.70434]
[1779286629629,31.13,77415.65,0.0,0.57402,0.00016,30.71575]
[1779286630488,31.13,77415.65,0.0,0.57402,0.00016,30.71575]
[1779286630512,31.13,77415.65,0.0,0.57402,0.00016,30.71575]
[1779286631633,31.13,77409.35,0.0,0.57301,0.00016,30.72797]
[1779286631856,31.13,77409.35,0.0,0.57301,0.00016,30.72797]
[1779286632379,31.13,77409.35,0.0,0.57301,0.00016,30.72797]
[1779286632657,31.13,77391.96,0.0,0.57021,0.00016,30.76063]
[1779286633168,31.13,77391.96,0.0,0.57021,0.00016,30.76063]
[1779286633365,31.13,77391.96,0.0,0.57021,0.00016,30.76063]
[1779286633402,31.13,77391.96,0.0,0.57021,0.00016,30.76063]
[1779286633668,31.13,77357.19,0.0,0.5646,0.00016,30.82134]
[1779286634043,31.13,77357.19,0.0,0.5646,0.00016,30.82134]
[1779286634644,31.13,77357.19,0.0,0.5646,0.00016,30.82134]
[1779286634680,31.14,77349.08,0.0,0.56329,0.00016,30.83464]
[1779286635096,31.14,77349.08,0.0,0.56329,0.00016,30.83464]
[1779286635112,31.14,77349.08,0.0,0.56329,0.00016,30.83464]
[1779286635482,31.14,77349.08,0.0,0.56329,0.00016,30.83464]
[1779286636225,31.14,77349.08,0.0,0.56329,0.00016,30.83464]
[1779286636395,31.14,77349.08,0.0,0.56329,0.00016,30.83464]
[1779286636723,31.14,77349.08,0.0,0.56329,0.00016,30.83464]
[1779286637513,31.14,77347.34,0.0,0.56301,0.00016,30.83744]
[1779286637724,31.14,77344.72,0.0,0.56258,0.00016,30.84166]
[1779286638199,31.14,77344.72,0.0,0.56258,0.00016,30.84166]
[1779286639140,31.14,77345.84,0.0,0.56276,0.00016,30.83989]
[1779286639699,31.14,77345.84,0.0,0.56276,0.00016,30.83989]
[1779286640788,31.14,77342.14,0.0,0.56216,0.00016,30.8458]
[1779286641315,31.14,77342.14,0.0,0.56216,0.00016,30.8458]
[1779286641628,31.14,77342.14,0.0,0.56216,0.00016,30.8458]
[1779286641706,31.14,77342.14,0.0,0.56216,0.00016,30.8458]
[1779286641760,31.14,77333.97,0.0,0.56084,0.00016,30.85856]
[1779286642767,31.14,77343.43,0.0,0.56237,0.00016,30.84378]
[1779286643025,31.14,77343.43,0.0,0.56237,0.00016,30.84378]
[1779286643306,31.14,77343.43,0.0,0.56237,0.00016,30.84378]
[1779286644119,31.14,77343.43,0.0,0.56237,0.00016,30.84378]
[1779286644443,31.14,77343.43,0.0,0.56237,0.00016,30.84378]
[1779286644538,31.14,77353.37,0.0,0.56397,0.00016,30.82777]
[1779286645043,31.14,77353.37,0.0,0.56397,0.00016,30.82777]
[1779286645296,31.14,77353.37,0.0,0.56397,0.00016,30.82777]
[1779286645374,31.14,77346.6,0.0,0.56288,0.00016,30.83875]
[1779286646142,31.14,77346.6,0.0,0.56288,0.00016,30.83875]
[1779286646377,31.14,77346.6,0.0,0.56288,0.00016,30.83875]
[1779286647063,31.14,77347.03,0.0,0.56294,0.00016,30.83809]
[1779286647148,31.14,77347.03,0.0,0.56294,0.00016,30.83809]
[1779286647480,31.14,77347.03,0.0,0.56294,0.00016,30.83809]
[1779286647691,31.14,77347.03,0.0,0.56294,0.00016,30.83809]
[1779286647970,31.14,77341.83,0.0,0.5621,0.00016,30.84638]
[1779286648036,31.14,77341.83,0.0,0.5621,0.00016,30.84638]
[1779286648391,31.14,77341.83,0.0,0.5621,0.00016,30.84638]
[1779286648595,31.14,77341.83,0.0,0.5621,0.00016,30.84638]
[1779286648604,31.14,77341.83,0.0,0.5621,0.00016,30.84638]
[1779286648624,31.14,77341.83,0.0,0.5621,0.00016,30.84638]
[1779286648703,31.14,77328.79,0.0,0.55999,0.00016,30.86654]
[1779286649563,31.14,77328.79,0.0,0.55999,0.00016,30.86654]
[1779286649703,31.14,77328.79,0.0,0.55999,0.00016,30.86654]
[1779286649738,31.14,77316.25,0.0,0.55796,0.00016,30.88512]
[1779286650163,31.14,77316.25,0.0,0.55796,0.00016,30.88512]
[1779286650357,31.14,77316.25,0.0,0.55796,0.00016,30.88512]
[1779286650544,31.14,77315.06,0.0,0.55777,0.00016,30.88684]
[1779286651110,31.14,77315.06,0.0,0.55777,0.00016,30.88684]
[1779286651676,31.14,77315.06,0.0,0.55777,0.00016,30.88684]
[1779286651753,31.14,77299.57,0.0,0.55526,0.00016,30.90564]
[1779286652098,31.14,77299.57,0.0,0.55526,0.00016,30.90564]
[1779286652837,31.14,77276.08,0.0,0.55145,0.00016,30.93624]
[1779286654370,31.14,77276.08,0.0,0.55145,0.00016,30.93624]
[1779286654666,31.15,77274.1,0.0,0.55113,0.00016,30.93871]
[1779286655756,31.15,77274.1,0.0,0.55113,0.00016,30.93871]
[1779286656111,31.15,77278.88,0.0,0.5519,0.00016,30.93277]
[1779286656451,31.15,77278.88,0.0,0.5519,0.00016,30.93277]
[1779286656467,31.15,77289.51,0.0,0.55363,0.00016,30.91912]
[1779286657615,31.15,77289.51,0.0,0.55363,0.00016,30.91912]
[1779286657681,31.15,77300.13,0.0,0.55535,0.00016,30.90491]
[1779286659496,31.15,77286.48,0.0,0.55313,0.00016,30.92309]
[1779286660406,31.15,77286.48,0.0,0.55313,0.00016,30.92309]
[1779286660631,31.15,77286.48,0.0,0.55313,0.00016,30.92309]
[1779286661522,31.15,77293.65,0.0,0.5543,0.00016,30.91367]
[1779286662438,31.15,77293.65,0.0,0.5543,0.00016,30.91367]
[1779286662621,31.15,77293.65,0.0,0.5543,0.00016,30.91367]
[1779286663460,31.15,77287.17,0.0,0.55324,0.00016,30.92221]
[1779286664468,31.15,77287.17,0.0,0.55324,0.00016,30.92221]
[1779286664676,31.15,77287.17,0.0,0.55324,0.00016,30.92221]
[1779286666423,31.15,77290.87,0.0,0.55385,0.00016,30.91735]
[1779286666595,31.15,77290.87,0.0,0.55385,0.00016,30.91735]
[1779286667867,31.15,77282.37,0.0,0.55247,0.00016,30.92837]
[1779286668466,31.15,77282.37,0.0,0.55247,0.00016,30.92837]
[1779286669222,31.15,77283.95,0.0,0.55272,0.00016,30.92636]
[1779286669352,31.15,77283.95,0.0,0.55272,0.00016,30.92636]
[1779286669709,31.15,77287.19,0.0,0.55325,0.00016,30.92216]
[1779286670803,31.15,77294.75,0.0,0.55448,0.00016,30.91218]
[1779286670864,31.15,77294.75,0.0,0.55448,0.00016,30.91218]
[1779286671052,31.15,77294.75,0.0,0.55448,0.00016,30.91218]
[1779286671185,31.15,77294.75,0.0,0.55448,0.00016,30.91218]
[1779286671580,31.14,77302.01,0.0,0.55566,0.00016,30.90232]
[1779286672191,31.14,77302.01,0.0,0.55566,0.00016,30.90232]
[1779286672615,31.14,77295.54,0.0,0.55461,0.00016,30.9111]
[1779286673535,31.14,77295.54,0.0,0.55461,0.00016,30.9111]
[1779286673723,31.14,77295.54,0.0,0.55461,0.00016,30.9111]
[1779286673741,31.14,77288.7,0.0,0.5535,0.00016,30.92015]
[1779286675229,31.14,77290.13,0.0,0.55373,0.00016,30.91826]
[1779286675601,31.14,77290.13,0.0,0.55373,0.00016,30.91826]
[1779286675731,31.14,77290.13,0.0,0.55373,0.00016,30.91826]
[1779286675760,31.14,77290.13,0.0,0.55373,0.00016,30.91826]
[1779286675769,31.14,77287.82,0.0,0.55336,0.00016,30.92127]
[1779286676170,31.14,77287.82,0.0,0.55336,0.00016,30.92127]
[1779286676661,31.14,77287.82,0.0,0.55336,0.00016,30.92127]
[1779286676761,31.14,77324.17,0.0,0.55925,0.00016,30.87051]
[1779286677158,31.14,77324.17,0.0,0.55925,0.00016,30.87051]
[1779286677391,31.14,77324.17,0.0,0.55925,0.00016,30.87051]
[1779286677507,31.14,77324.17,0.0,0.55925,0.00016,30.87051]
[1779286677584,31.14,77324.17,0.0,0.55925,0.00016,30.87051]
[1779286677616,31.14,77331.9,0.0,0.5605,0.00016,30.85885]
[1779286678002,31.14,77331.9,0.0,0.5605,0.00016,30.85885]
[1779286678092,31.14,77331.9,0.0,0.5605,0.00016,30.85885]
[1779286678166,31.14,77305.64,0.0,0.55625,0.00016,30.89724]
[1779286678862,31.14,77305.64,0.0,0.55625,0.00016,30.89724]
[1779286679334,31.14,77305.64,0.0,0.55625,0.00016,30.89724]
[1779286679530,31.14,77305.64,0.0,0.55625,0.00016,30.89724]
[1779286679560,31.14,77305.64,0.0,0.55625,0.00016,30.89724]
[1779286679624,31.14,77305.64,0.0,0.55625,0.00016,30.89724]
[1779286679736,31.14,77302.54,0.0,0.55575,0.00016,30.90152]
[1779286680341,31.14,77302.54,0.0,0.55575,0.00016,30.90152]
[1779286680378,31.14,77302.54,0.0,0.55575,0.00016,30.90152]
[1779286680379,31.14,77302.54,0.0,0.55575,0.00016,30.90152]
[1779286680623,31.14,77302.54,0.0,0.55575,0.00016,30.90152]
[1779286680649,31.14,77302.54,0.0,0.55575,0.00016,30.90152]
[1779286680789,31.14,77302.54,0.0,0.55575,0.00016,30.90152]
[1779286680813,31.14,77302.54,0.0,0.55575,0.00016,30.90152]
[1779286680835,31.14,77301.25,0.0,0.55554,0.00016,30.90329]
[1779286681112,31.14,77301.25,0.0,0.55554,0.00016,30.90329]
[1779286681562,31.14,77301.25,0.0,0.55554,0.00016,30.90329]
[1779286682253,31.14,77314.65,0.0,0.55771,0.00016,30.88446]
[1779286683193,31.14,77314.65,0.0,0.55771,0.00016,30.88446]
[1779286683386,31.14,77314.65,0.0,0.55771,0.00016,30.88446]
[1779286683524,31.14,77314.65,0.0,0.55771,0.00016,30.88446]
[1779286684039,31.14,77316.75,0.0,0.55805,0.00016,30.88146]
[1779286684694,31.14,77316.75,0.0,0.55805,0.00016,30.88146]
[1779286684713,31.14,77347.42,0.0,0.56301,0.00016,30.83457]
[1779286685731,31.14,77347.42,0.0,0.56301,0.00016,30.83457]
[1779286685832,31.14,77363.15,0.0,0.56555,0.00016,30.80866]
[1779286686737,31.14,77363.15,0.0,0.56555,0.00016,30.80866]
[1779286687586,31.15,77362.86,0.0,0.5655,0.00016,30.80918]
[1779286687891,31.15,77365.58,0.0,0.56594,0.00016,30.80461]
[1779286689776,31.15,77365.83,0.0,0.56597,0.00016,30.80421]
[1779286689832,31.15,77365.83,0.0,0.56597,0.00016,30.80421]
[1779286690195,31.15,77357.74,0.0,0.56467,0.00016,30.81783]
[1779286691459,31.15,77357.74,0.0,0.56467,0.00016,30.81783]
[1779286693372,31.15,77356.23,0.0,0.56442,0.00016,30.82037]
[1779286693391,31.15,77356.23,0.0,0.56442,0.00016,30.82037]
[1779286693481,31.15,77356.23,0.0,0.56442,0.00016,30.82037]
[1779286693564,31.15,77356.23,0.0,0.56442,0.00016,30.82037]
[1779286693665,31.15,77356.23,0.0,0.56442,0.00016,30.82037]
[1779286693797,31.15,77356.23,0.0,0.56442,0.00016,30.82037]
[1779286695467,31.15,77360.18,0.0,0.56506,0.00016,30.81381]
[1779286695577,31.15,77360.18,0.0,0.56506,0.00016,30.81381]
[1779286695674,31.15,77364.57,0.0,0.56576,0.00016,30.80643]
[1779286695860,31.15,77364.57,0.0,0.56576,0.00016,30.80643]
[1779286696359,31.15,77364.57,0.0,0.56576,0.00016,30.80643]
[1779286696711,31.15,77364.57,0.0,0.56576,0.00016,30.80643]
[1779286696812,31.15,77380.17,0.0,0.56828,0.00016,30.77943]
[1779286697341,31.15,77380.17,0.0,0.56828,0.00016,30.77943]
[1779286698209,31.15,77384.55,0.0,0.56898,0.00016,30.77162]
[1779286698308,31.15,77384.55,0.0,0.56898,0.00016,30.77162]
[1779286699323,31.16,77389.15,0.0,0.56972,0.00016,30.76333]
[1779286699364,31.16,77389.15,0.0,0.56972,0.00016,30.76333]
[1779286699405,31.16,77389.15,0.0,0.56972,0.00016,30.76333]
[1779286699458,31.16,77389.15,0.0,0.56972,0.00016,30.76333]
[1779286699573,31.16,77389.15,0.0,0.56972,0.00016,30.76333]
[1779286699632,31.16,77389.15,0.0,0.56972,0.00016,30.76333]
[1779286700083,31.16,77389.23,0.0,0.56973,0.00016,30.76323]
[1779286700101,31.16,77389.23,0.0,0.56973,0.00016,30.76323]
[1779286700107,31.16,77389.23,0.0,0.56973,0.00016,30.76323]
[1779286700276,31.16,77382.16,0.0,0.56859,0.00016,30.77596]
[1779286701283,31.16,77391.68,0.0,0.57012,0.00016,30.75878]
[1779286701994,31.16,77391.68,0.0,0.57012,0.00016,30.75878]
[1779286702397,31.16,77401.3,0.0,0.57167,0.00016,30.74097]
[1779286703005,31.16,77401.3,0.0,0.57167,0.00016,30.74097]
[1779286703480,31.16,77395.69,0.0,0.57077,0.00016,30.75144]
[1779286704059,31.16,77395.69,0.0,0.57077,0.00016,30.75144]
[1779286705143,31.16,77390.88,0.0,0.56999,0.00016,30.76029]
[1779286705878,31.16,77390.01,0.0,0.56985,0.00016,30.76189]
[1779286706610,31.16,77390.01,0.0,0.56985,0.00016,30.76189]
[1779286706613,31.16,77400.6,0.0,0.57155,0.00016,30.74237]
[1779286707193,31.16,77400.6,0.0,0.57155,0.00016,30.74237]
[1779286707682,31.16,77400.6,0.0,0.57155,0.00016,30.74237]
[1779286707775,31.16,77393.19,0.0,0.57036,0.00016,30.75611]
[1779286708005,31.16,77393.19,0.0,0.57036,0.00016,30.75611]
[1779286708058,31.16,77393.19,0.0,0.57036,0.00016,30.75611]
[1779286708059,31.16,77393.19,0.0,0.57036,0.00016,30.75611]
[1779286708268,31.16,77393.19,0.0,0.57036,0.00016,30.75611]
[1779286708358,31.16,77393.19,0.0,0.57036,0.00016,30.75611]
[1779286708361,31.16,77393.19,0.0,0.57036,0.00016,30.75611]
[1779286708393,31.16,77386.47,0.0,0.56928,0.00016,30.76834]
[1779286708889,31.16,77386.47,0.0,0.56928,0.00016,30.76834]
[1779286709274,31.16,77386.47,0.0,0.56928,0.00016,30.76834]
[1779286709420,31.16,77386.47,0.0,0.56928,0.00016,30.76834]
[1779286709429,31.16,77386.47,0.0,0.56928,0.00016,30.76834]
[1779286709457,31.16,77386.47,0.0,0.56928,0.00016,30.76834]
[1779286709489,31.16,77386.47,0.0,0.56928,0.00016,30.76834]
[1779286709668,31.16,77386.47,0.0,0.56928,0.00016,30.76834]
[1779286709694,31.16,77386.47,0.0,0.56928,0.00016,30.76834]
[1779286709699,31.16,77386.47,0.0,0.56928,0.00016,30.76834]
[1779286709703,31.16,77382.78,0.0,0.56869,0.00016,30.77494]
[1779286710436,31.16,77382.78,0.0,0.56869,0.00016,30.77494]
[1779286710518,31.16,77382.78,0.0,0.56869,0.00016,30.77494]
[1779286710710,31.16,77382.78,0.0,0.56869,0.00016,30.77494]
[1779286710828,31.16,77382.58,0.0,0.56866,0.00016,30.77528]
[1779286711354,31.16,77369.08,0.0,0.56649,0.00016,30.79597]
[1779286712497,31.16,77369.08,0.0,0.56649,0.00016,30.79597]
[1779286713216,31.16,77368.16,0.0,0.56634,0.00016,30.79756]
[1779286713368,31.16,77375.55,0.0,0.56753,0.00016,30.78478]
[1779286715382,31.16,77367.38,0.0,0.56621,0.00016,30.79885]
[1779286716268,31.16,77367.38,0.0,0.56621,0.00016,30.79885]
[1779286717055,31.16,77362.95,0.0,0.5655,0.00016,30.80637]
[1779286717621,31.16,77377.72,0.0,0.56788,0.00016,30.78091]
[1779286718514,31.16,77377.72,0.0,0.56788,0.00016,30.78091]
[1779286718758,31.16,77377.72,0.0,0.56788,0.00016,30.78091]
[1779286718801,31.16,77377.72,0.0,0.56788,0.00016,30.78091]
[1779286718831,31.16,77377.72,0.0,0.56788,0.00016,30.78091]
[1779286718816,31.16,77379.32,0.0,0.56814,0.00016,30.77806]
[1779286719014,31.16,77379.32,0.0,0.56814,0.00016,30.77806]
[1779286719052,31.16,77379.32,0.0,0.56814,0.00016,30.77806]
[1779286719056,31.16,77379.32,0.0,0.56814,0.00016,30.77806]
[1779286719311,31.16,77379.32,0.0,0.56814,0.00016,30.77806]
[1779286719606,31.16,77379.32,0.0,0.56814,0.00016,30.77806]
[1779286719881,31.16,77391.87,0.0,0.57016,0.00016,30.75551]
[1779286719960,31.16,77391.87,0.0,0.57016,0.00016,30.75551]
[1779286721869,31.16,77396.64,0.0,0.57093,0.00016,30.74672]
[1779286721742,31.16,77399.41,0.0,0.57137,0.00016,30.7416]
[1779286721933,31.16,77399.41,0.0,0.57137,0.00016,30.7416]
[1779286722217,31.16,77399.41,0.0,0.57137,0.00016,30.7416]
[1779286722494,31.16,77399.41,0.0,0.57137,0.00016,30.7416]
[1779286722771,31.16,77399.41,0.0,0.57137,0.00016,30.7416]
[1779286722808,31.16,77394.83,0.0,0.57063,0.00016,30.75011]
[1779286722936,31.16,77394.83,0.0,0.57063,0.00016,30.75011]
[1779286723036,31.16,77394.83,0.0,0.57063,0.00016,30.75011]
[1779286723073,31.16,77394.83,0.0,0.57063,0.00016,30.75011]
[1779286723102,31.16,77394.83,0.0,0.57063,0.00016,30.75011]
[1779286723558,31.16,77394.83,0.0,0.57063,0.00016,30.75011]
[1779286723645,31.16,77394.83,0.0,0.57063,0.00016,30.75011]
[1779286723703,31.16,77392.9,0.0,0.57032,0.00016,30.75368]
[1779286724460,31.16,77405.0,0.0,0.57227,0.00016,30.7311]
[1779286726297,31.16,77409.85,0.0,0.57305,0.00016,30.72187]
[1779286726454,31.16,77409.85,0.0,0.57305,0.00016,30.72187]
[1779286726793,31.16,77409.85,0.0,0.57305,0.00016,30.72187]
[1779286726869,31.16,77421.69,0.0,0.57495,0.00016,30.69877]
[1779286727274,31.16,77421.69,0.0,0.57495,0.00016,30.69877]
[1779286727455,31.16,77421.69,0.0,0.57495,0.00016,30.69877]
[1779286727497,31.16,77414.98,0.0,0.57387,0.00016,30.71195]
[1779286729219,31.16,77415.42,0.0,0.57394,0.00016,30.7111]
[1779286729671,31.16,77415.42,0.0,0.57394,0.00016,30.7111]
[1779286730181,31.16,77410.6,0.0,0.57316,0.00016,30.72045]
[1779286730339,31.16,77410.6,0.0,0.57316,0.00016,30.72045]
[1779286731253,31.16,77408.84,0.0,0.57288,0.00016,30.72384]
[1779286731356,31.16,77408.84,0.0,0.57288,0.00016,30.72384]
[1779286731637,31.16,77408.84,0.0,0.57288,0.00016,30.72384]
[1779286732545,31.16,77405.8,0.0,0.57239,0.00016,30.72964]
[1779286732737,31.16,77400.16,0.0,0.57149,0.00016,30.74028]
[1779286732962,31.16,77400.16,0.0,0.57149,0.00016,30.74028]
[1779286733568,31.16,77406.12,0.0,0.57244,0.00016,30.72903]
[1779286734566,31.16,77415.96,0.0,0.57403,0.00016,30.71007]
[1779286735001,31.16,77415.96,0.0,0.57403,0.00016,30.71007]
[1779286735163,31.16,77415.96,0.0,0.57403,0.00016,30.71007]
[1779286735350,31.16,77415.96,0.0,0.57403,0.00016,30.71007]
[1779286735573,31.16,77408.06,0.0,0.57276,0.00016,30.72534]
[1779286736035,31.16,77408.06,0.0,0.57276,0.00016,30.72534]
[1779286736420,31.16,77408.06,0.0,0.57276,0.00016,30.72534]
[1779286736514,31.16,77408.06,0.0,0.57276,0.00016,30.72534]
[1779286736522,31.16,77408.06,0.0,0.57276,0.00016,30.72534]
[1779286736777,31.16,77408.06,0.0,0.57276,0.00016,30.72534]
[1779286736790,31.16,77398.8,0.0,0.57127,0.00016,30.74283]
[1779286737227,31.16,77398.8,0.0,0.57127,0.00016,30.74283]
[1779286737256,31.16,77398.8,0.0,0.57127,0.00016,30.74283]
[1779286737481,31.16,77398.8,0.0,0.57127,0.00016,30.74283]
[1779286738181,31.16,77395.79,0.0,0.57078,0.00016,30.74843]
[1779286738601,31.16,77395.79,0.0,0.57078,0.00016,30.74843]
[1779286740431,31.16,77393.86,0.0,0.57047,0.00016,30.75203]
[1779286740453,31.16,77393.86,0.0,0.57047,0.00016,30.75203]
[1779286740905,31.17,77401.57,0.0,0.57171,0.00016,30.73771]
[1779286741718,31.17,77401.57,0.0,0.57171,0.00016,30.73771]
[1779286741803,31.17,77413.87,0.0,0.57368,0.00016,30.71423]
[1779286742090,31.17,77413.87,0.0,0.57368,0.00016,30.71423]
[1779286742421,31.17,77413.87,0.0,0.57368,0.00016,30.71423]
[1779286742622,31.17,77406.98,0.0,0.57258,0.00016,30.72748]
[1779286742974,31.17,77406.98,0.0,0.57258,0.00016,30.72748]
[1779286743632,31.17,77413.13,0.0,0.57356,0.00016,30.71567]
[1779286744018,31.17,77413.13,0.0,0.57356,0.00016,30.71567]
[1779286744298,31.17,77413.13,0.0,0.57356,0.00016,30.71567]
[1779286744634,31.17,77413.13,0.0,0.57356,0.00016,30.71567]
[1779286744646,31.17,77420.23,0.0,0.5747,0.00016,30.7018]
[1779286746864,31.17,77420.72,0.0,0.57478,0.00016,30.70084]
[1779286747381,31.17,77415.63,0.0,0.57396,0.00016,30.71084]
[1779286747842,31.17,77421.22,0.0,0.57486,0.00016,30.69987]
[1779286748899,31.17,77429.53,0.0,0.57619,0.00016,30.68328]
[1779286750687,31.17,77419.61,0.0,0.5746,0.00016,30.7031]
[1779286751126,31.17,77419.61,0.0,0.5746,0.00016,30.7031]
[1779286751523,31.17,77419.61,0.0,0.5746,0.00016,30.7031]
[1779286752367,31.17,77416.99,0.0,0.57418,0.00016,30.70825]
[1779286752704,31.17,77409.66,0.0,0.573,0.00016,30.72245]
[1779286753711,31.17,77400.34,0.0,0.5715,0.00016,30.74012]
[1779286756500,31.17,77400.92,0.0,0.57159,0.00016,30.73906]
[1779286757879,31.17,77403.56,0.0,0.57202,0.00016,30.7341]
[1779286759753,31.17,77412.43,0.0,0.57344,0.00016,30.71716]
[1779286762060,31.17,77410.52,0.0,0.57313,0.00016,30.72085]
[1779286762437,31.17,77410.52,0.0,0.57313,0.00016,30.72085]
[1779286762647,31.17,77410.52,0.0,0.57313,0.00016,30.72085]
[1779286762925,31.17,77398.46,0.0,0.5712,0.00016,30.74368]
[1779286763011,31.17,77398.46,0.0,0.5712,0.00016,30.74368]
[1779286763110,31.17,77398.46,0.0,0.5712,0.00016,30.74368]
[1779286764572,31.17,77394.48,0.0,0.57056,0.00016,30.75107]
[1779286764788,31.17,77400.27,0.0,0.57149,0.00016,30.74033]
[1779286765453,31.17,77400.27,0.0,0.57149,0.00016,30.74033]
[1779286768816,31.17,77391.08,0.0,0.57,0.00016,30.75736]
[1779286769008,31.17,77391.08,0.0,0.57,0.00016,30.75736]
[1779286769047,31.17,77391.08,0.0,0.57,0.00016,30.75736]
[1779286769069,31.17,77391.08,0.0,0.57,0.00016,30.75736]
[1779286769079,31.17,77391.08,0.0,0.57,0.00016,30.75736]
[1779286769723,31.17,77391.08,0.0,0.57,0.00016,30.75736]
[1779286769806,31.17,77391.08,0.0,0.57,0.00016,30.75736]
[1779286769839,31.17,77391.08,0.0,0.57,0.00016,30.75736]
[1779286769898,31.17,77391.08,0.0,0.57,0.00016,30.75736]
[1779286769958,31.17,77388.14,0.0,0.56953,0.00016,30.76272]
[1779286770170,31.17,77388.14,0.0,0.56953,0.00016,30.76272]
[1779286770660,31.17,77388.14,0.0,0.56953,0.00016,30.76272]
[1779286771383,31.17,77383.78,0.0,0.56883,0.00016,30.77055]
[1779286771412,31.17,77383.78,0.0,0.56883,0.00016,30.77055]
[1779286771504,31.17,77383.78,0.0,0.56883,0.00016,30.77055]
[1779286772093,31.17,77385.65,0.0,0.56914,0.00016,30.76425]
[1779286772427,31.17,77385.65,0.0,0.56914,0.00016,30.76425]
[1779286772978,31.17,77386.19,0.0,0.56922,0.00016,30.7633]
[1779286772980,31.17,77386.19,0.0,0.56922,0.00016,30.7633]
[1779286773176,31.17,77386.19,0.0,0.56922,0.00016,30.7633]
[1779286773778,31.17,77386.19,0.0,0.56922,0.00016,30.7633]
[1779286774291,31.17,77384.0,0.0,0.56887,0.00016,30.76722]
[1779286774353,31.17,77384.0,0.0,0.56887,0.00016,30.76722]
[1779286774858,31.17,77373.44,0.0,0.56717,0.00016,30.78582]
[1779286775346,31.17,77373.44,0.0,0.56717,0.00016,30.78582]
[1779286775865,31.17,77375.92,0.0,0.56757,0.00016,30.78148]
[1779286776061,31.17,77375.92,0.0,0.56757,0.00016,30.78148]
[1779286776248,31.17,77375.92,0.0,0.56757,0.00016,30.78148]
[1779286776297,31.17,77375.92,0.0,0.56757,0.00016,30.78148]
[1779286776411,31.17,77375.92,0.0,0.56757,0.00016,30.78148]
[1779286776876,31.17,77393.5,0.0,0.5704,0.00016,30.74998]
[1779286777912,31.17,77393.5,0.0,0.5704,0.00016,30.74998]
[1779286777881,31.17,77404.22,0.0,0.57212,0.00016,30.73001]
[1779286778890,31.17,77394.22,0.0,0.57051,0.00016,30.74868]
[1779286779069,31.17,77394.22,0.0,0.57051,0.00016,30.74868]
[1779286779084,31.17,77394.22,0.0,0.57051,0.00016,30.74868]
[1779286779285,31.17,77394.22,0.0,0.57051,0.00016,30.74868]
[1779286779897,31.17,77383.59,0.0,0.5688,0.00016,30.76795]
[1779286780420,31.17,77383.59,0.0,0.5688,0.00016,30.76795]
[1779286780933,31.17,77383.59,0.0,0.5688,0.00016,30.76795]
[1779286780904,31.17,77386.9,0.0,0.56934,0.00016,30.76203]
[1779286781951,31.17,77386.9,0.0,0.56934,0.00016,30.76203]
[1779286786946,31.18,77394.34,0.0,0.57052,0.00016,30.74859]
[1779286787401,31.18,77394.34,0.0,0.57052,0.00016,30.74859]
[1779286787769,31.18,77394.34,0.0,0.57052,0.00016,30.74859]
[1779286789226,31.18,77392.87,0.0,0.57029,0.00016,30.75131]
[1779286790406,31.18,77393.56,0.0,0.5704,0.00016,30.75006]
[1779286791396,31.18,77393.56,0.0,0.5704,0.00016,30.75006]
[1779286791852,31.18,77393.56,0.0,0.5704,0.00016,30.75006]
[1779286792114,31.18,77391.44,0.0,0.57005,0.00016,30.75397]
[1779286792527,31.18,77391.44,0.0,0.57005,0.00016,30.75397]
[1779286792881,31.18,77391.44,0.0,0.57005,0.00016,30.75397]
[1779286795153,31.18,77395.99,0.0,0.57078,0.00016,30.74565]
[1779286796619,31.18,77397.38,0.0,0.571,0.00016,30.74308]
[1779286797516,31.18,77394.31,0.0,0.57051,0.00016,30.74878]
[1779286797524,31.18,77394.31,0.0,0.57051,0.00016,30.74878]
[1779286797640,31.19,77391.36,0.0,0.57003,0.00016,30.7542]
[1779286797985,31.19,77391.36,0.0,0.57003,0.00016,30.7542]
[1779286798028,31.19,77391.36,0.0,0.57003,0.00016,30.7542]
[1779286798149,31.19,77391.36,0.0,0.57003,0.00016,30.7542]
[1779286798163,31.19,77386.5,0.0,0.56925,0.00016,30.76301]
[1779286800752,31.19,77391.71,0.0,0.57009,0.00016,30.75358]
[1779286800997,31.19,77390.52,0.0,0.56989,0.00016,30.75578]
[1779286801713,31.19,77390.52,0.0,0.56989,0.00016,30.75578]
[1779286801766,31.19,77390.52,0.0,0.56989,0.00016,30.75578]
[1779286802663,31.19,77394.64,0.0,0.57056,0.00016,30.74825]
[1779286803036,31.19,77398.68,0.0,0.57121,0.00016,30.74078]
[1779286805931,31.19,77402.05,0.0,0.57175,0.00016,30.73449]
[1779286805969,31.19,77402.05,0.0,0.57175,0.00016,30.73449]
[1779286806441,31.19,77405.71,0.0,0.57233,0.00016,30.72759]
[1779286806940,31.19,77405.71,0.0,0.57233,0.00016,30.72759]
[1779286806479,31.19,77412.52,0.0,0.57343,0.00016,30.71455]
[1779286807572,31.19,77412.52,0.0,0.57343,0.00016,30.71455]
[1779286807617,31.19,77398.7,0.0,0.57121,0.00016,30.74077]
[1779286808102,31.19,77398.88,0.0,0.57124,0.00016,30.74044]
[1779286809132,31.19,77398.88,0.0,0.57124,0.00016,30.74044]
[1779286809602,31.19,77398.88,0.0,0.57124,0.00016,30.74044]
[1779286810027,31.19,77399.3,0.0,0.5713,0.00016,30.73967]
[1779286811959,31.19,77399.74,0.0,0.57137,0.00016,30.73885]
[1779286811764,31.19,77411.53,0.0,0.57327,0.00016,30.7165]
[1779286812060,31.19,77411.53,0.0,0.57327,0.00016,30.7165]
[1779286812398,31.19,77411.53,0.0,0.57327,0.00016,30.7165]
[1779286812453,31.19,77411.53,0.0,0.57327,0.00016,30.7165]
[1779286812583,31.19,77411.53,0.0,0.57327,0.00016,30.7165]
[1779286812583,31.19,77411.53,0.0,0.57327,0.00016,30.7165]
[1779286812637,31.19,77411.53,0.0,0.57327,0.00016,30.7165]
[1779286812691,31.19,77424.78,0.0,0.57539,0.00016,30.69055]
[1779286813716,31.19,77424.78,0.0,0.57539,0.00016,30.69055]
[1779286813783,31.19,77433.72,0.0,0.57682,0.00016,30.67255]
[1779286814819,31.19,77421.12,0.0,0.5748,0.00016,30.69785]
[1779286815263,31.19,77421.12,0.0,0.5748,0.00016,30.69785]
[1779286816268,31.19,77419.93,0.0,0.57461,0.00016,30.70019]
[1779286818619,31.19,77414.67,0.0,0.57377,0.00016,30.7105]
[1779286818974,31.19,77414.67,0.0,0.57377,0.00016,30.7105]
[1779286819097,31.19,77411.14,0.0,0.5732,0.00016,30.71733]
[1779286819310,31.19,77411.14,0.0,0.5732,0.00016,30.71733]
[1779286819460,31.19,77411.14,0.0,0.5732,0.00016,30.71733]
[1779286819771,31.19,77411.14,0.0,0.5732,0.00016,30.71733]
[1779286819821,31.19,77386.38,0.0,0.56922,0.00016,30.7634]
[1779286820748,31.19,77386.38,0.0,0.56922,0.00016,30.7634]
[1779286820809,31.19,77378.17,0.0,0.5679,0.00016,30.77798]
[1779286822490,31.19,77377.03,0.0,0.56772,0.00016,30.77998]
[1779286822621,31.19,77377.03,0.0,0.56772,0.00016,30.77998]
[1779286822937,31.19,77377.03,0.0,0.56772,0.00016,30.77998]
[1779286822725,31.19,77376.97,0.0,0.56771,0.00016,30.78007]
[1779286823050,31.19,77376.97,0.0,0.56771,0.00016,30.78007]
[1779286823207,31.19,77382.27,0.0,0.56856,0.00016,30.77069]
[1779286824165,31.19,77382.27,0.0,0.56856,0.00016,30.77069]
[1779286824825,31.19,77382.27,0.0,0.56856,0.00016,30.77069]
[1779286824849,31.19,77392.48,0.0,0.5702,0.00016,30.75229]
[1779286825369,31.19,77392.48,0.0,0.5702,0.00016,30.75229]
[1779286825424,31.19,77392.48,0.0,0.5702,0.00016,30.75229]
[1779286825522,31.19,77392.48,0.0,0.5702,0.00016,30.75229]
[1779286826075,31.19,77396.54,0.0,0.57086,0.00016,30.74482]
[1779286826253,31.19,77396.54,0.0,0.57086,0.00016,30.74482]
[1779286826309,31.19,77396.54,0.0,0.57086,0.00016,30.74482]
[1779286826375,31.19,77396.54,0.0,0.57086,0.00016,30.74482]
[1779286826697,31.19,77396.54,0.0,0.57086,0.00016,30.74482]
[1779286826793,31.19,77384.26,0.0,0.56888,0.00016,30.76715]
[1779286827898,31.19,77384.26,0.0,0.56888,0.00016,30.76715]
[1779286828190,31.19,77382.6,0.0,0.56862,0.00016,30.77012]
[1779286828884,31.19,77382.6,0.0,0.56862,0.00016,30.77012]
[1779286828895,31.19,77386.08,0.0,0.56917,0.00016,30.76391]
[1779286829333,31.19,77386.08,0.0,0.56917,0.00016,30.76391]
[1779286829576,31.19,77386.08,0.0,0.56917,0.00016,30.76391]
[1779286829996,31.19,77386.08,0.0,0.56917,0.00016,30.76391]
[1779286829722,31.19,77405.49,0.0,0.5723,0.00016,30.72805]
[1779286830040,31.19,77405.49,0.0,0.5723,0.00016,30.72805]
[1779286831018,31.19,77402.19,0.0,0.57177,0.00016,30.73134]
[1779286831286,31.19,77408.49,0.0,0.57278,0.00016,30.7194]
[1779286832132,31.19,77408.49,0.0,0.57278,0.00016,30.7194]
[1779286837898,31.19,77406.3,0.0,0.57243,0.00016,30.72359]
[1779286839081,31.19,77401.05,0.0,0.57159,0.00016,30.73349]
[1779286840000,31.19,77401.05,0.0,0.57159,0.00016,30.73349]
[1779286839345,31.19,77394.53,0.0,0.57054,0.00016,30.7456]
[1779286840299,31.19,77394.53,0.0,0.57054,0.00016,30.7456]
[1779286840315,31.19,77394.53,0.0,0.57054,0.00016,30.7456]
[1779286840978,31.19,77394.53,0.0,0.57054,0.00016,30.7456]
[1779286841046,31.19,77385.64,0.0,0.56911,0.00016,30.76177]
[1779286841304,31.19,77385.64,0.0,0.56911,0.00016,30.76177]
[1779286841661,31.19,77385.64,0.0,0.56911,0.00016,30.76177]
[1779286841759,31.19,77390.97,0.0,0.56996,0.00016,30.75215]
[1779286842328,31.19,77390.97,0.0,0.56996,0.00016,30.75215]
[1779286843875,31.19,77390.51,0.0,0.56989,0.00016,30.75301]
[1779286843935,31.19,77390.51,0.0,0.56989,0.00016,30.75301]
[1779286844739,31.19,77392.37,0.0,0.57019,0.00016,30.74963]
[1779286844761,31.19,77401.04,0.0,0.57158,0.00016,30.73359]
[1779286845695,31.19,77411.33,0.0,0.57323,0.00016,30.71406]
[1779286846932,31.19,77411.33,0.0,0.57323,0.00016,30.71406]
[1779286852688,31.2,77415.28,0.0,0.57386,0.00016,30.70646]
[1779286853686,31.2,77413.63,0.0,0.5736,0.00016,30.70967]
[1779286854458,31.2,77422.08,0.0,0.57495,0.00016,30.69315]
[1779286858105,31.2,77422.01,0.0,0.57494,0.00016,30.69333]
[1779286858486,31.2,77414.48,0.0,0.57373,0.00016,30.70809]
[1779286860058,31.2,77414.48,0.0,0.57373,0.00016,30.70809]
[1779286860333,31.2,77410.09,0.0,0.57302,0.00016,30.71656]
[1779286860371,31.2,77410.09,0.0,0.57302,0.00016,30.71656]
[1779286860495,31.2,77410.09,0.0,0.57302,0.00016,30.71656]
[1779286860673,31.2,77410.09,0.0,0.57302,0.00016,30.71656]
[1779286860853,31.2,77410.09,0.0,0.57302,0.00016,30.71656]
[1779286860918,31.2,77410.09,0.0,0.57302,0.00016,30.71656]
[1779286860942,31.2,77399.65,0.0,0.57135,0.00016,30.73631]
[1779286861074,31.2,77399.65,0.0,0.57135,0.00016,30.73631]
[1779286861158,31.2,77399.65,0.0,0.57135,0.00016,30.73631]
[1779286861183,31.2,77399.65,0.0,0.57135,0.00016,30.73631]
[1779286861239,31.2,77399.65,0.0,0.57135,0.00016,30.73631]
[1779286861347,31.2,77399.65,0.0,0.57135,0.00016,30.73631]
[1779286861387,31.2,77399.65,0.0,0.57135,0.00016,30.73631]
[1779286861499,31.2,77399.65,0.0,0.57135,0.00016,30.73631]
[1779286862033,31.2,77399.65,0.0,0.57135,0.00016,30.73631]
[1779286862040,31.2,77392.27,0.0,0.57016,0.00016,30.74995]
[1779286862668,31.2,77392.27,0.0,0.57016,0.00016,30.74995]
[1779286863519,31.2,77387.44,0.0,0.56938,0.00016,30.75872]
[1779286863711,31.2,77387.44,0.0,0.56938,0.00016,30.75872]
[1779286863803,31.2,77387.44,0.0,0.56938,0.00016,30.75872]
[1779286863931,31.2,77387.44,0.0,0.56938,0.00016,30.75872]
[1779286864050,31.2,77387.44,0.0,0.56938,0.00016,30.75872]
[1779286864068,31.2,77387.44,0.0,0.56938,0.00016,30.75872]
[1779286863978,31.2,77389.8,0.0,0.56976,0.00016,30.75448]
[1779286864844,31.2,77375.5,0.0,0.56746,0.00016,30.77992]
[1779286865736,31.2,77375.5,0.0,0.56746,0.00016,30.77992]
[1779286865843,31.2,77375.5,0.0,0.56746,0.00016,30.77992]
[1779286865999,31.2,77375.5,0.0,0.56746,0.00016,30.77992]
[1779286865887,31.2,77361.5,0.0,0.5652,0.00016,30.80384]
[1779286866754,31.2,77361.5,0.0,0.5652,0.00016,30.80384]
[1779286866848,31.2,77349.78,0.0,0.56331,0.00016,30.8231]
[1779286869588,31.2,77362.55,0.0,0.56537,0.00016,30.8021]
[1779286870722,31.2,77362.55,0.0,0.56537,0.00016,30.8021]
[1779286870924,31.2,77362.55,0.0,0.56537,0.00016,30.8021]
[1779286870946,31.2,77365.64,0.0,0.56587,0.00016,30.79686]
[1779286871244,31.2,77365.64,0.0,0.56587,0.00016,30.79686]
[1779286871305,31.2,77365.64,0.0,0.56587,0.00016,30.79686]
[1779286871949,31.2,77372.91,0.0,0.56704,0.00016,30.78444]
[1779286872827,31.2,77372.91,0.0,0.56704,0.00016,30.78444]
[1779286872907,31.2,77366.86,0.0,0.56607,0.00016,30.7948]
[1779286873568,31.2,77366.86,0.0,0.56607,0.00016,30.7948]
[1779286873616,31.2,77373.62,0.0,0.56716,0.00016,30.78316]
[1779286875148,31.2,77376.7,0.0,0.56765,0.00016,30.77782]
[1779286875949,31.2,77376.7,0.0,0.56765,0.00016,30.77782]
[1779286876093,31.2,77376.7,0.0,0.56765,0.00016,30.77782]
[1779286876279,31.2,77374.54,0.0,0.56731,0.00016,30.78157]
[1779286876441,31.2,77374.54,0.0,0.56731,0.00016,30.78157]
[1779286876971,31.2,77391.93,0.0,0.5701,0.00016,30.7506]
[1779286877753,31.2,77396.07,0.0,0.57077,0.00016,30.74301]
[1779286879144,31.2,77391.95,0.0,0.57011,0.00016,30.75058]
[1779286879174,31.2,77391.95,0.0,0.57011,0.00016,30.75058]
[1779286879641,31.2,77391.95,0.0,0.57011,0.00016,30.75058]
[1779286879660,31.2,77385.58,0.0,0.56908,0.00016,30.76213]
[1779286882005,31.2,77388.65,0.0,0.56957,0.00016,30.75662]
[1779286882904,31.2,77388.69,0.0,0.56958,0.00016,30.75656]
[1779286882922,31.2,77388.69,0.0,0.56958,0.00016,30.75656]
[1779286883173,31.2,77388.69,0.0,0.56958,0.00016,30.75656]
[1779286882980,31.2,77384.87,0.0,0.56896,0.00016,30.76345]
[1779286883364,31.2,77384.87,0.0,0.56896,0.00016,30.76345]
[1779286883861,31.2,77384.87,0.0,0.56896,0.00016,30.76345]
[1779286883916,31.2,77384.87,0.0,0.56896,0.00016,30.76345]
[1779286884058,31.2,77374.4,0.0,0.56728,0.00016,30.78191]
[1779286885114,31.2,77373.5,0.0,0.56713,0.00016,30.78345]
[1779286885555,31.2,77373.5,0.0,0.56713,0.00016,30.78345]
[1779286885598,31.2,77373.5,0.0,0.56713,0.00016,30.78345]
[1779286885702,31.2,77375.06,0.0,0.56739,0.00016,30.78072]
[1779286886709,31.2,77381.77,0.0,0.56847,0.00016,30.76894]
[1779286887212,31.2,77381.77,0.0,0.56847,0.00016,30.76894]
[1779286890044,31.2,77383.11,0.0,0.56868,0.00016,30.76659]
[1779286890076,31.2,77385.64,0.0,0.56909,0.00016,30.76208]
[1779286890427,31.2,77385.64,0.0,0.56909,0.00016,30.76208]
[1779286891078,31.2,77385.64,0.0,0.56909,0.00016,30.76208]
[1779286891977,31.2,77390.89,0.0,0.56993,0.00016,30.75261]
[1779286892764,31.2,77391.93,0.0,0.5701,0.00016,30.74779]
[1779286893089,31.2,77391.93,0.0,0.5701,0.00016,30.74779]
[1779286893760,31.2,77404.36,0.0,0.5721,0.00016,30.72471]
[1779286896781,31.2,77408.56,0.0,0.57277,0.00016,30.71674]
[1779286900525,31.21,77409.24,0.0,0.57288,0.00016,30.71545]
[1779286900877,31.21,77409.24,0.0,0.57288,0.00016,30.71545]
[1779286901144,31.21,77410.74,0.0,0.57312,0.00016,30.71258]
[1779286901292,31.21,77410.74,0.0,0.57312,0.00016,30.71258]
[1779286901324,31.21,77410.74,0.0,0.57312,0.00016,30.71258]
[1779286901845,31.21,77410.74,0.0,0.57312,0.00016,30.71258]
[1779286901938,31.21,77431.23,0.0,0.57641,0.00016,30.6722]
[1779286903004,31.21,77430.84,0.0,0.57634,0.00016,30.67301]
[1779286903405,31.21,77430.84,0.0,0.57634,0.00016,30.67301]
[1779286904502,31.21,77430.2,0.0,0.57624,0.00016,30.67433]
[1779286904839,31.21,77418.66,0.0,0.57439,0.00016,30.69729]
[1779286906042,31.21,77418.66,0.0,0.57439,0.00016,30.69729]
[1779286906248,31.21,77414.28,0.0,0.57368,0.00016,30.70584]
[1779286906344,31.21,77414.28,0.0,0.57368,0.00016,30.70584]
[1779286906478,31.21,77414.28,0.0,0.57368,0.00016,30.70584]
[1779286906512,31.21,77414.28,0.0,0.57368,0.00016,30.70584]
[1779286906681,31.21,77414.28,0.0,0.57368,0.00016,30.70584]
[1779286906854,31.21,77402.93,0.0,0.57186,0.00016,30.72751]
[1779286907910,31.21,77402.93,0.0,0.57186,0.00016,30.72751]
[1779286907925,31.21,77402.93,0.0,0.57186,0.00016,30.72751]
[1779286908055,31.21,77402.93,0.0,0.57186,0.00016,30.72751]
[1779286908065,31.21,77402.93,0.0,0.57186,0.00016,30.72751]
[1779286910057,31.21,77400.55,0.0,0.57148,0.00016,30.73197]
[1779286910882,31.21,77389.25,0.0,0.56966,0.00016,30.75277]
[1779286911994,31.21,77389.25,0.0,0.56966,0.00016,30.75277]
[1779286912073,31.21,77389.25,0.0,0.56966,0.00016,30.75277]
[1779286912094,31.21,77389.25,0.0,0.56966,0.00016,30.75277]
[1779286912101,31.21,77387.7,0.0,0.56941,0.00016,30.75559]
[1779286912214,31.21,77387.7,0.0,0.56941,0.00016,30.75559]
[1779286912398,31.21,77387.7,0.0,0.56941,0.00016,30.75559]
[1779286912729,31.21,77387.7,0.0,0.56941,0.00016,30.75559]
[1779286912748,31.21,77387.7,0.0,0.56941,0.00016,30.75559]
[1779286912861,31.21,77387.7,0.0,0.56941,0.00016,30.75559]
[1779286913005,31.21,77387.7,0.0,0.56941,0.00016,30.75559]
[1779286915324,31.21,77387.22,0.0,0.56933,0.00016,30.75649]
[1779286915330,31.21,77387.22,0.0,0.56933,0.00016,30.75649]
[1779286915521,31.21,77387.22,0.0,0.56933,0.00016,30.75649]
[1779286916120,31.21,77401.56,0.0,0.57164,0.00016,30.73015]
[1779286916925,31.21,77411.21,0.0,0.57318,0.00016,30.71184]
[1779286918938,31.21,77415.59,0.0,0.57389,0.00016,30.70339]
[1779286919568,31.21,77415.59,0.0,0.57389,0.00016,30.70339]
[1779286919577,31.21,77415.59,0.0,0.57389,0.00016,30.70339]
[1779286920096,31.21,77415.59,0.0,0.57389,0.00016,30.70339]
[1779286920098,31.21,77415.59,0.0,0.57389,0.00016,30.70339]
[1779286920127,31.21,77405.34,0.0,0.57224,0.00016,30.72306]
[1779286920858,31.21,77405.34,0.0,0.57224,0.00016,30.72306]
[1779286920959,31.21,77414.0,0.0,0.57363,0.00016,30.70648]
[1779286921226,31.21,77414.0,0.0,0.57363,0.00016,30.70648]
[1779286921996,31.21,77414.0,0.0,0.57363,0.00016,30.70648]
[1779286922061,31.21,77434.15,0.0,0.57686,0.00016,30.66648]
[1779286922229,31.21,77434.15,0.0,0.57686,0.00016,30.66648]
[1779286922542,31.21,77434.15,0.0,0.57686,0.00016,30.66648]
[1779286922599,31.21,77434.15,0.0,0.57686,0.00016,30.66648]
[1779286922976,31.21,77439.8,0.0,0.57776,0.00016,30.65494]
[1779286923983,31.21,77434.32,0.0,0.57688,0.00016,30.66617]
[1779286924865,31.21,77434.32,0.0,0.57688,0.00016,30.66617]
[1779286926787,31.21,77429.01,0.0,0.57603,0.00016,30.67692]
[1779286927070,31.21,77429.01,0.0,0.57603,0.00016,30.67692]
[1779286927004,31.21,77420.75,0.0,0.57471,0.00016,30.69337]
[1779286930031,31.22,77429.33,0.0,0.57608,0.00016,30.67634]
[1779286933884,31.22,77429.12,0.0,0.57604,0.00016,30.6768]
[1779286934061,31.22,77415.9,0.0,0.57392,0.00016,30.70295]
[1779286935067,31.22,77399.51,0.0,0.57129,0.00016,30.73415]
[1779286936074,31.22,77399.76,0.0,0.57133,0.00016,30.73368]
[1779286936526,31.22,77399.76,0.0,0.57133,0.00016,30.73368]
[1779286936648,31.22,77399.76,0.0,0.57133,0.00016,30.73368]
[1779286936762,31.22,77399.76,0.0,0.57133,0.00016,30.73368]
[1779286937085,31.22,77388.44,0.0,0.56952,0.00016,30.75445]
[1779286937814,31.22,77388.44,0.0,0.56952,0.00016,30.75445]
[1779286937824,31.22,77388.44,0.0,0.56952,0.00016,30.75445]
[1779286937973,31.22,77388.44,0.0,0.56952,0.00016,30.75445]
[1779286938088,31.22,77394.52,0.0,0.57049,0.00016,30.74339]
[1779286938714,31.22,77394.52,0.0,0.57049,0.00016,30.74339]
[1779286939095,31.22,77411.97,0.0,0.57329,0.00016,30.71056]
[1779286940105,31.22,77413.65,0.0,0.57356,0.00016,30.70732]
[1779286941112,31.22,77426.37,0.0,0.5756,0.00016,30.68234]
[1779286941880,31.22,77426.37,0.0,0.5756,0.00016,30.68234]
[1779286943615,31.22,77431.35,0.0,0.5764,0.00016,30.67236]
[1779286945221,31.22,77430.02,0.0,0.57619,0.00016,30.67505]
[1779286945529,31.22,77430.02,0.0,0.57619,0.00016,30.67505]
[1779286946149,31.22,77439.59,0.0,0.57772,0.00016,30.65556]
[1779286947278,31.22,77444.61,0.0,0.57852,0.00016,30.64514]
[1779286948215,31.22,77445.2,0.0,0.57861,0.00016,30.64391]
[1779286950137,31.22,77445.2,0.0,0.57861,0.00016,30.64391]
[1779286950471,31.22,77447.83,0.0,0.57903,0.00016,30.6384]
[1779286950666,31.22,77447.83,0.0,0.57903,0.00016,30.6384]
[1779286951301,31.22,77447.77,0.0,0.57902,0.00016,30.63853]
[1779286952114,31.22,77447.77,0.0,0.57902,0.00016,30.63853]
[1779286954057,31.22,77446.33,0.0,0.5788,0.00016,30.63861]
[1779286954144,31.22,77438.74,0.0,0.57758,0.00016,30.65441]
[1779286955832,31.22,77435.57,0.0,0.57708,0.00016,30.66091]
[1779286956367,31.22,77431.16,0.0,0.57637,0.00016,30.6699]
[1779286957983,31.22,77423.08,0.0,0.57507,0.00016,30.68609]
[1779286962262,31.22,77429.71,0.0,0.57613,0.00016,30.67291]
[1779286966962,31.23,77429.78,0.0,0.57614,0.00016,30.67282]
[1779286967023,31.23,77429.78,0.0,0.57614,0.00016,30.67282]
[1779286967121,31.23,77433.13,0.0,0.57667,0.00016,30.66607]
[1779286967297,31.23,77438.89,0.0,0.57759,0.00016,30.6543]
[1779286968903,31.23,77438.89,0.0,0.57759,0.00016,30.6543]
[1779286968943,31.23,77438.89,0.0,0.57759,0.00016,30.6543]
[1779286969003,31.23,77442.42,0.0,0.57815,0.00016,30.64708]
[1779286970318,31.23,77434.34,0.0,0.57686,0.00016,30.6637]
[1779286972799,31.23,77433.12,0.0,0.57666,0.00016,30.6662]
[1779286972893,31.23,77433.58,0.0,0.57674,0.00016,30.6653]
[1779286974346,31.23,77441.02,0.0,0.57793,0.00016,30.65006]
[1779286977577,31.23,77441.09,0.0,0.57794,0.00016,30.64993]
[1779286977890,31.23,77441.09,0.0,0.57794,0.00016,30.64993]
[1779286978093,31.23,77441.09,0.0,0.57794,0.00016,30.64993]
[1779286978194,31.23,77442.44,0.0,0.57815,0.00016,30.64716]
[1779286978412,31.23,77442.44,0.0,0.57815,0.00016,30.64716]
[1779286978625,31.23,77442.44,0.0,0.57815,0.00016,30.64716]
[1779286978726,31.23,77440.51,0.0,0.57784,0.00016,30.65116]
[1779286979345,31.23,77440.51,0.0,0.57784,0.00016,30.65116]
[1779286979379,31.23,77440.51,0.0,0.57784,0.00016,30.65116]
[1779286979382,31.23,77440.51,0.0,0.57784,0.00016,30.65116]
[1779286979401,31.23,77441.73,0.0,0.57804,0.00016,30.64864]
[1779286980567,31.23,77441.73,0.0,0.57804,0.00016,30.64864]
[1779286980710,31.23,77441.73,0.0,0.57804,0.00016,30.64864]
[1779286980765,31.23,77433.49,0.0,0.57672,0.00016,30.66556]
[1779286981764,31.23,77433.49,0.0,0.57672,0.00016,30.66556]
[1779286981775,31.23,77433.49,0.0,0.57672,0.00016,30.66556]
[1779286981818,31.23,77433.49,0.0,0.57672,0.00016,30.66556]
[1779286981866,31.23,77434.83,0.0,0.57693,0.00016,30.66284]
[1779286982618,31.23,77434.83,0.0,0.57693,0.00016,30.66284]
[1779286982688,31.23,77434.83,0.0,0.57693,0.00016,30.66284]
[1779286982748,31.23,77440.05,0.0,0.57776,0.00016,30.65215]
[1779286984251,31.23,77438.96,0.0,0.57759,0.00016,30.6544]
[1779286984489,31.23,77438.96,0.0,0.57759,0.00016,30.6544]
[1779286984906,31.23,77438.96,0.0,0.57759,0.00016,30.6544]
[1779286984947,31.24,77420.59,0.0,0.57465,0.00016,30.69137]
[1779286985793,31.24,77410.68,0.0,0.57306,0.00016,30.71061]
[1779286987163,31.24,77410.68,0.0,0.57306,0.00016,30.71061]
[1779286987268,31.24,77406.17,0.0,0.57233,0.00016,30.7192]
[1779286987394,31.24,77406.17,0.0,0.57233,0.00016,30.7192]
[1779286988094,31.24,77399.29,0.0,0.57123,0.00016,30.73211]
[1779286988246,31.24,77399.29,0.0,0.57123,0.00016,30.73211]
[1779286988278,31.24,77399.29,0.0,0.57123,0.00016,30.73211]
[1779286988290,31.24,77399.29,0.0,0.57123,0.00016,30.73211]
[1779286989052,31.24,77399.29,0.0,0.57123,0.00016,30.73211]
[1779286989112,31.24,77399.29,0.0,0.57123,0.00016,30.73211]
[1779286989150,31.24,77387.78,0.0,0.56938,0.00016,30.75318]
[1779286990465,31.24,77395.41,0.0,0.57061,0.00016,30.73928]
[1779286991264,31.24,77395.41,0.0,0.57061,0.00016,30.73928]
[1779286992033,31.24,77395.41,0.0,0.57061,0.00016,30.73928]
[1779286992904,31.24,77394.67,0.0,0.57049,0.00016,30.74063]
[1779286992929,31.24,77394.67,0.0,0.57049,0.00016,30.74063]
[1779286994794,31.24,77405.32,0.0,0.5722,0.00016,30.72079]
[1779286995770,31.24,77405.32,0.0,0.5722,0.00016,30.72079]
[1779286996537,31.24,77409.07,0.0,0.5728,0.00016,30.71366]
[1779286996776,31.24,77399.42,0.0,0.57125,0.00016,30.73184]
[1779286997518,31.24,77391.88,0.0,0.57004,0.00016,30.74573]
[1779286998264,31.24,77391.88,0.0,0.57004,0.00016,30.74573]
[1779286998516,31.24,77391.88,0.0,0.57004,0.00016,30.74573]
[1779286999859,31.24,77390.75,0.0,0.56986,0.00016,30.74777]
[1779287000003,31.24,77390.75,0.0,0.56986,0.00016,30.74777]
[1779287000077,31.24,77390.75,0.0,0.56986,0.00016,30.74777]
[1779287000200,31.24,77390.75,0.0,0.56986,0.00016,30.74777]
[1779287000389,31.24,77390.61,0.0,0.56984,0.00016,30.74804]
[1779287001115,31.24,77383.63,0.0,0.56872,0.00016,30.76058]
[1779287002190,31.23,77376.36,0.0,0.56755,0.00016,30.77337]
[1779287003874,31.23,77375.57,0.0,0.56742,0.00016,30.77473]
[1779287004650,31.23,77368.63,0.0,0.56631,0.00016,30.78667]
[1779287006099,31.23,77368.63,0.0,0.56631,0.00016,30.78667]
[1779287006187,31.23,77368.63,0.0,0.56631,0.00016,30.78667]
[1779287006193,31.23,77362.04,0.0,0.56525,0.00016,30.7978]
[1779287006522,31.23,77362.04,0.0,0.56525,0.00016,30.7978]
[1779287006585,31.23,77349.92,0.0,0.56329,0.00016,30.8177]
[1779287007592,31.23,77338.05,0.0,0.56138,0.00016,30.83648]
[1779287010686,31.23,77337.46,0.0,0.56128,0.00016,30.83741]
[1779287011620,31.23,77345.28,0.0,0.56255,0.00016,30.82223]
[1779287013021,31.23,77345.28,0.0,0.56255,0.00016,30.82223]
[1779287013074,31.24,77352.1,0.0,0.56365,0.00016,30.8113]
[1779287014915,31.24,77337.98,0.0,0.56137,0.00016,30.83371]
[1779287015671,31.24,77337.98,0.0,0.56137,0.00016,30.83371]
[1779287016049,31.24,77337.98,0.0,0.56137,0.00016,30.83371]
[1779287016056,31.24,77339.74,0.0,0.56165,0.00016,30.831]
[1779287017733,31.24,77349.34,0.0,0.5632,0.00016,30.81579]
[1779287019478,31.24,77350.65,0.0,0.56341,0.00016,30.81367]
[1779287019747,31.24,77344.89,0.0,0.56248,0.00016,30.82288]
[1779287021199,31.24,77344.89,0.0,0.56248,0.00016,30.82288]
[1779287020753,31.24,77336.73,0.0,0.56116,0.00016,30.83566]
[1779287023301,31.24,77341.66,0.0,0.56196,0.00016,30.82799]
[1779287025156,31.24,77344.73,0.0,0.56245,0.00016,30.82317]
[1779287025989,31.24,77343.83,0.0,0.56231,0.00016,30.8246]
[1779287028822,31.24,77348.92,0.0,0.56313,0.00016,30.81652]
[1779287029021,31.24,77348.92,0.0,0.56313,0.00016,30.81652]
[1779287029561,31.24,77349.06,0.0,0.56315,0.00016,30.81631]
[1779287030742,31.24,77347.73,0.0,0.56293,0.00016,30.81845]
[1779287030920,31.24,77338.75,0.0,0.56148,0.00016,30.83261]
[1779287032840,31.24,77333.5,0.0,0.56063,0.00016,30.84071]
[1779287033453,31.24,77333.5,0.0,0.56063,0.00016,30.84071]
[1779287036063,31.24,77325.84,0.0,0.5594,0.00016,30.85228]
[1779287036690,31.24,77325.84,0.0,0.5594,0.00016,30.85228]
[1779287040790,31.24,77328.98,0.0,0.5599,0.00016,30.84762]
[1779287041007,31.24,77328.98,0.0,0.5599,0.00016,30.84762]
[1779287041517,31.25,77326.59,0.0,0.55951,0.00016,30.8512]
[1779287042186,31.25,77341.83,0.0,0.56197,0.00016,30.82789]
[1779287043222,31.25,77341.83,0.0,0.56197,0.00016,30.82789]
[1779287043311,31.25,77349.43,0.0,0.5632,0.00016,30.81583]
[1779287043921,31.25,77341.88,0.0,0.56198,0.00016,30.82783]
[1779287044909,31.25,77341.88,0.0,0.56198,0.00016,30.82783]
[1779287045212,31.25,77341.88,0.0,0.56198,0.00016,30.82783]
[1779287045309,31.25,77341.88,0.0,0.56198,0.00016,30.82783]
[1779287045938,31.25,77339.34,0.0,0.56157,0.00016,30.83181]
[1779287047956,31.25,77332.11,0.0,0.5604,0.00016,30.84295]
[1779287051984,31.25,77325.75,0.0,0.55937,0.00016,30.85254]
[1779287057022,31.25,77327.82,0.0,0.5597,0.00016,30.84949]
[1779287059339,31.25,77327.32,0.0,0.55962,0.00016,30.85024]
[1779287059477,31.25,77327.11,0.0,0.55959,0.00016,30.85056]
[1779287060017,31.25,77327.11,0.0,0.55959,0.00016,30.85056]
[1779287062228,31.25,77325.36,0.0,0.5593,0.00016,30.85318]
[1779287062283,31.25,77325.36,0.0,0.5593,0.00016,30.85318]
[1779287062319,31.25,77325.36,0.0,0.5593,0.00016,30.85318]
[1779287062482,31.25,77324.36,0.0,0.55914,0.00016,30.85467]
[1779287062503,31.25,77324.36,0.0,0.55914,0.00016,30.85467]
[1779287062547,31.25,77324.36,0.0,0.55914,0.00016,30.85467]
[1779287062608,31.25,77324.36,0.0,0.55914,0.00016,30.85467]
[1779287062695,31.25,77324.36,0.0,0.55914,0.00016,30.85467]
[1779287062993,31.25,77324.36,0.0,0.55914,0.00016,30.85467]
[1779287063012,31.25,77324.36,0.0,0.55914,0.00016,30.85467]
[1779287063018,31.25,77324.36,0.0,0.55914,0.00016,30.85467]
[1779287063619,31.25,77319.22,0.0,0.55831,0.00016,30.86221]
[1779287063784,31.25,77319.22,0.0,0.55831,0.00016,30.86221]
[1779287064058,31.25,77319.22,0.0,0.55831,0.00016,30.86221]
[1779287064197,31.25,77319.22,0.0,0.55831,0.00016,30.86221]
[1779287064219,31.26,77305.5,0.0,0.55609,0.00016,30.88168]
[1779287065080,31.26,77293.95,0.0,0.55422,0.00016,30.89733]
[1779287065484,31.26,77293.95,0.0,0.55422,0.00016,30.89733]
[1779287065542,31.26,77293.95,0.0,0.55422,0.00016,30.89733]
[1779287065550,31.26,77293.95,0.0,0.55422,0.00016,30.89733]
[1779287065574,31.26,77293.95,0.0,0.55422,0.00016,30.89733]
[1779287067224,31.26,77293.94,0.0,0.55422,0.00016,30.89733]
[1779287068101,31.26,77283.71,0.0,0.55257,0.00016,30.91062]
[1779287069811,31.26,77286.26,0.0,0.55298,0.00016,30.90736]
[1779287070121,31.26,77267.07,0.0,0.54987,0.00016,30.93108]
[1779287070410,31.26,77267.07,0.0,0.54987,0.00016,30.93108]
[1779287071011,31.26,77267.07,0.0,0.54987,0.00016,30.93108]
[1779287071128,31.26,77261.85,0.0,0.54903,0.00016,30.93431]
[1779287073582,31.26,77257.62,0.0,0.54834,0.00016,30.93918]
[1779287073720,31.26,77257.62,0.0,0.54834,0.00016,30.93918]
[1779287073878,31.26,77257.62,0.0,0.54834,0.00016,30.93918]
[1779287074191,31.26,77257.62,0.0,0.54834,0.00016,30.93918]
[1779287074209,31.26,77247.86,0.0,0.54676,0.00016,30.95005]
[1779287074778,31.26,77247.86,0.0,0.54676,0.00016,30.95005]
[1779287075266,31.26,77247.86,0.0,0.54676,0.00016,30.95005]
[1779287075420,31.26,77243.74,0.0,0.54609,0.00016,30.95449]
[1779287075844,31.26,77243.74,0.0,0.54609,0.00016,30.95449]
[1779287076976,31.26,77237.93,0.0,0.54515,0.00016,30.96061]
[1779287077196,31.26,77237.93,0.0,0.54515,0.00016,30.96061]
[1779287077215,31.26,77237.93,0.0,0.54515,0.00016,30.96061]
[1779287077259,31.26,77223.29,0.0,0.54277,0.00016,30.97526]
[1779287077431,31.26,77223.29,0.0,0.54277,0.00016,30.97526]
[1779287077876,31.26,77223.29,0.0,0.54277,0.00016,30.97526]
[1779287077908,31.26,77223.29,0.0,0.54277,0.00016,30.97526]
[1779287077913,31.26,77223.29,0.0,0.54277,0.00016,30.97526]
[1779287078137,31.26,77223.29,0.0,0.54277,0.00016,30.97526]
[1779287078188,31.26,77216.43,0.0,0.54165,0.00016,30.98173]
[1779287078520,31.26,77216.43,0.0,0.54165,0.00016,30.98173]
[1779287078646,31.26,77216.43,0.0,0.54165,0.00016,30.98173]
[1779287078674,31.26,77216.43,0.0,0.54165,0.00016,30.98173]
[1779287078690,31.26,77216.43,0.0,0.54165,0.00016,30.98173]
[1779287079195,31.26,77216.67,0.0,0.54169,0.00016,30.98152]
[1779287079452,31.26,77216.67,0.0,0.54169,0.00016,30.98152]
[1779287079487,31.26,77216.67,0.0,0.54169,0.00016,30.98152]
[1779287079923,31.26,77216.67,0.0,0.54169,0.00016,30.98152]
[1779287080202,31.26,77219.82,0.0,0.5422,0.00016,30.97857]
[1779287081208,31.26,77226.41,0.0,0.54327,0.00016,30.97225]
[1779287081895,31.26,77226.41,0.0,0.54327,0.00016,30.97225]
[1779287082076,31.26,77226.41,0.0,0.54327,0.00016,30.97225]
[1779287083087,31.26,77231.73,0.0,0.54413,0.00016,30.96699]
[1779287085125,31.27,77239.03,0.0,0.54532,0.00016,30.95953]
[1779287085527,31.27,77238.98,0.0,0.54531,0.00016,30.95959]
[1779287087252,31.27,77233.89,0.0,0.54448,0.00016,30.96484]
[1779287087598,31.27,77233.33,0.0,0.54439,0.00016,30.96541]
[1779287088328,31.27,77233.33,0.0,0.54439,0.00016,30.96541]
[1779287088340,31.27,77233.33,0.0,0.54439,0.00016,30.96541]
[1779287089266,31.27,77245.48,0.0,0.54636,0.00016,30.95274]
[1779287090035,31.27,77245.48,0.0,0.54636,0.00016,30.95274]
[1779287092795,31.27,77247.25,0.0,0.54665,0.00016,30.95084]
[1779287094004,31.27,77249.14,0.0,0.54695,0.00016,30.94879]
[1779287097374,31.27,77256.44,0.0,0.54813,0.00016,30.94068]
[1779287100465,31.27,77259.76,0.0,0.54867,0.00016,30.93692]
[1779287101084,31.27,77259.76,0.0,0.54867,0.00016,30.93692]
[1779287101130,31.27,77259.76,0.0,0.54867,0.00016,30.93692]
[1779287101184,31.27,77259.76,0.0,0.54867,0.00016,30.93692]
[1779287101351,31.28,77245.38,0.0,0.54634,0.00016,30.9529]
[1779287101484,31.28,77245.38,0.0,0.54634,0.00016,30.9529]
[1779287101602,31.28,77245.38,0.0,0.54634,0.00016,30.9529]
[1779287101613,31.28,77245.38,0.0,0.54634,0.00016,30.9529]
[1779287101820,31.28,77245.38,0.0,0.54634,0.00016,30.9529]
[1779287101877,31.28,77245.38,0.0,0.54634,0.00016,30.9529]
[1779287102099,31.28,77245.38,0.0,0.54634,0.00016,30.9529]
[1779287102358,31.28,77237.78,0.0,0.5451,0.00016,30.96092]
[1779287102414,31.28,77237.78,0.0,0.5451,0.00016,30.96092]
[1779287103458,31.28,77238.6,0.0,0.54524,0.00016,30.96008]
[1779287104139,31.28,77238.6,0.0,0.54524,0.00016,30.96008]
[1779287104437,31.28,77239.61,0.0,0.5454,0.00016,30.95904]
[1779287104522,31.28,77239.61,0.0,0.5454,0.00016,30.95904]
[1779287105379,31.28,77248.03,0.0,0.54676,0.00016,30.95007]
[1779287106274,31.28,77248.03,0.0,0.54676,0.00016,30.95007]
[1779287106322,31.28,77248.03,0.0,0.54676,0.00016,30.95007]
[1779287106479,31.28,77248.03,0.0,0.54676,0.00016,30.95007]
[1779287106712,31.28,77248.03,0.0,0.54676,0.00016,30.95007]
[1779287107136,31.28,77248.03,0.0,0.54676,0.00016,30.95007]
[1779287107424,31.28,77247.51,0.0,0.54668,0.00016,30.95064]
[1779287107883,31.28,77247.51,0.0,0.54668,0.00016,30.95064]
[1779287107971,31.28,77247.51,0.0,0.54668,0.00016,30.95064]
[1779287108244,31.28,77247.51,0.0,0.54668,0.00016,30.95064]
[1779287108298,31.28,77239.28,0.0,0.54534,0.00016,30.9594]
[1779287109100,31.28,77225.11,0.0,0.54304,0.00016,30.97366]
[1779287110076,31.28,77225.11,0.0,0.54304,0.00016,30.97366]
[1779287110206,31.28,77225.11,0.0,0.54304,0.00016,30.97366]
[1779287110363,31.28,77225.11,0.0,0.54304,0.00016,30.97366]
[1779287110388,31.28,77227.21,0.0,0.54338,0.00016,30.97162]
[1779287110555,31.28,77227.21,0.0,0.54338,0.00016,30.97162]
[1779287110934,31.28,77227.21,0.0,0.54338,0.00016,30.97162]
[1779287111174,31.28,77234.87,0.0,0.54463,0.00016,30.96396]
[1779287112132,31.28,77234.87,0.0,0.54463,0.00016,30.96396]
[1779287112233,31.28,77231.95,0.0,0.54415,0.00016,30.96693]
[1779287113844,31.28,77230.12,0.0,0.54385,0.00016,30.96876]
[1779287114795,31.28,77227.36,0.0,0.5434,0.00016,30.97149]
[1779287114927,31.28,77227.36,0.0,0.5434,0.00016,30.97149]
[1779287114948,31.28,77227.36,0.0,0.5434,0.00016,30.97149]
[1779287114974,31.28,77233.19,0.0,0.54435,0.00016,30.96569]
[1779287116161,31.28,77233.19,0.0,0.54435,0.00016,30.96569]
[1779287116248,31.28,77233.19,0.0,0.54435,0.00016,30.96569]
[1779287116262,31.28,77240.43,0.0,0.54552,0.00016,30.95824]
[1779287116801,31.28,77240.43,0.0,0.54552,0.00016,30.95824]
[1779287116877,31.28,77240.43,0.0,0.54552,0.00016,30.95824]
[1779287118082,31.29,77239.24,0.0,0.54533,0.00016,30.95949]
[1779287118211,31.29,77239.24,0.0,0.54533,0.00016,30.95949]
[1779287118251,31.29,77239.24,0.0,0.54533,0.00016,30.95949]
[1779287119624,31.29,77238.42,0.0,0.5452,0.00016,30.96035]
[1779287119631,31.29,77238.42,0.0,0.5452,0.00016,30.96035]
[1779287120522,31.29,77233.78,0.0,0.54444,0.00016,30.96511]
[1779287120660,31.29,77233.78,0.0,0.54444,0.00016,30.96511]
[1779287120745,31.29,77233.78,0.0,0.54444,0.00016,30.96511]
[1779287123386,31.29,77234.99,0.0,0.54464,0.00016,30.9639]
[1779287123500,31.29,77234.69,0.0,0.54459,0.00016,30.96421]
[1779287124554,31.29,77238.42,0.0,0.54519,0.00016,30.96038]
[1779287125528,31.29,77238.76,0.0,0.54525,0.00016,30.96003]
[1779287125553,31.29,77238.76,0.0,0.54525,0.00016,30.96003]
[1779287125766,31.29,77238.76,0.0,0.54525,0.00016,30.96003]
[1779287126249,31.29,77238.76,0.0,0.54525,0.00016,30.96003]
[1779287127048,31.29,77239.67,0.0,0.5454,0.00016,30.95909]
[1779287127277,31.29,77239.67,0.0,0.5454,0.00016,30.95909]
[1779287127429,31.29,77237.7,0.0,0.54508,0.00016,30.96114]
[1779287127559,31.29,77243.99,0.0,0.5461,0.00016,30.95454]
[1779287129892,31.29,77247.68,0.0,0.54669,0.00016,30.95058]
[1779287130091,31.29,77247.68,0.0,0.54669,0.00016,30.95058]
[1779287130220,31.29,77247.68,0.0,0.54669,0.00016,30.95058]
[1779287130259,31.29,77255.85,0.0,0.54802,0.00016,30.94155]
[1779287130580,31.29,77266.38,0.0,0.54972,0.00016,30.92941]
[1779287132594,31.29,77262.81,0.0,0.54915,0.00016,30.93069]
[1779287135226,31.3,77263.77,0.0,0.5493,0.00016,30.92959]
[1779287135438,31.3,77264.52,0.0,0.54942,0.00016,30.92872]
[1779287137660,31.3,77271.56,0.0,0.55056,0.00016,30.92036]
[1779287138062,31.3,77271.56,0.0,0.55056,0.00016,30.92036]
[1779287138112,31.3,77271.56,0.0,0.55056,0.00016,30.92036]
[1779287139044,31.3,77273.8,0.0,0.55092,0.00016,30.91767]
[1779287139184,31.3,77273.8,0.0,0.55092,0.00016,30.91767]
[1779287139303,31.3,77273.8,0.0,0.55092,0.00016,30.91767]
[1779287139375,31.3,77273.8,0.0,0.55092,0.00016,30.91767]
[1779287140373,31.3,77277.04,0.0,0.55144,0.00016,30.9137]
[1779287140380,31.3,77280.71,0.0,0.55204,0.00016,30.90912]
[1779287140644,31.3,77280.71,0.0,0.55204,0.00016,30.90912]
[1779287141192,31.3,77280.71,0.0,0.55204,0.00016,30.90912]
[1779287141660,31.3,77289.56,0.0,0.55347,0.00016,30.89784]
[1779287143799,31.3,77289.96,0.0,0.55353,0.00016,30.89732]
[1779287143840,31.3,77289.96,0.0,0.55353,0.00016,30.89732]
[1779287143939,31.3,77290.09,0.0,0.55355,0.00016,30.89716]
[1779287145386,31.3,77290.09,0.0,0.55355,0.00016,30.89716]
[1779287146695,31.3,77281.94,0.0,0.55224,0.00016,30.90759]
[1779287149015,31.3,77279.11,0.0,0.55178,0.00016,30.91113]
[1779287149070,31.3,77279.11,0.0,0.55178,0.00016,30.91113]
[1779287149238,31.3,77279.11,0.0,0.55178,0.00016,30.91113]
[1779287149284,31.3,77279.44,0.0,0.55183,0.00016,30.91072]
[1779287149585,31.3,77279.44,0.0,0.55183,0.00016,30.91072]
[1779287149812,31.3,77279.44,0.0,0.55183,0.00016,30.91072]
[1779287149850,31.3,77294.38,0.0,0.55425,0.00016,30.89153]
[1779287150490,31.3,77294.38,0.0,0.55425,0.00016,30.89153]
[1779287151052,31.3,77294.38,0.0,0.55425,0.00016,30.89153]
[1779287151055,31.3,77300.99,0.0,0.55531,0.00016,30.8827]
[1779287151886,31.3,77300.99,0.0,0.55531,0.00016,30.8827]
[1779287151898,31.3,77300.99,0.0,0.55531,0.00016,30.8827]
[1779287152091,31.3,77300.99,0.0,0.55531,0.00016,30.8827]
[1779287152125,31.3,77297.21,0.0,0.5547,0.00016,30.8878]
[1779287153744,31.3,77287.18,0.0,0.55308,0.00016,30.90096]
[1779287154523,31.3,77287.18,0.0,0.55308,0.00016,30.90096]
[1779287154741,31.3,77287.18,0.0,0.55308,0.00016,30.90096]
[1779287154752,31.3,77288.21,0.0,0.55324,0.00016,30.89964]
[1779287155570,31.3,77288.21,0.0,0.55324,0.00016,30.89964]
[1779287155586,31.3,77288.21,0.0,0.55324,0.00016,30.89964]
[1779287156767,31.3,77298.3,0.0,0.55487,0.00016,30.88637]
[1779287160246,31.3,77299.48,0.0,0.55506,0.00016,30.88481]
[1779287160482,31.31,77298.18,0.0,0.55485,0.00016,30.88657]
[1779287163533,31.31,77295.45,0.0,0.55441,0.00016,30.89025]
[1779287165055,31.31,77299.78,0.0,0.5551,0.00016,30.88447]
[1779287166849,31.31,77301.31,0.0,0.55535,0.00016,30.88242]
[1779287166858,31.31,77301.31,0.0,0.55535,0.00016,30.88242]
[1779287167489,31.31,77299.33,0.0,0.55503,0.00016,30.88511]
[1779287168016,31.31,77299.33,0.0,0.55503,0.00016,30.88511]
[1779287168068,31.31,77299.33,0.0,0.55503,0.00016,30.88511]
[1779287168529,31.31,77295.76,0.0,0.55445,0.00016,30.88987]
[1779287171048,31.31,77303.05,0.0,0.55563,0.00016,30.88008]
[1779287172029,31.31,77303.4,0.0,0.55568,0.00016,30.87961]
[1779287173033,31.31,77308.43,0.0,0.55649,0.00016,30.87268]
[1779287173204,31.31,77308.43,0.0,0.55649,0.00016,30.87268]
[1779287173241,31.31,77310.0,0.0,0.55675,0.00016,30.8705]
[1779287174239,31.31,77310.0,0.0,0.55675,0.00016,30.8705]
[1779287174312,31.32,77316.21,0.0,0.55775,0.00016,30.86171]
[1779287174483,31.32,77316.21,0.0,0.55775,0.00016,30.86171]
[1779287174526,31.32,77316.21,0.0,0.55775,0.00016,30.86171]
[1779287174778,31.32,77316.21,0.0,0.55775,0.00016,30.86171]
[1779287174851,31.32,77316.21,0.0,0.55775,0.00016,30.86171]
[1779287176204,31.32,77313.92,0.0,0.55738,0.00016,30.86498]
[1779287176408,31.32,77313.92,0.0,0.55738,0.00016,30.86498]
[1779287176682,31.32,77309.63,0.0,0.55668,0.00016,30.87104]
[1779287177808,31.32,77306.57,0.0,0.55619,0.00016,30.8753]
[1779287177851,31.32,77306.57,0.0,0.55619,0.00016,30.8753]
[1779287180786,31.32,77306.66,0.0,0.5562,0.00016,30.87522]
[1779287181795,31.32,77307.27,0.0,0.5563,0.00016,30.87438]
[1779287182258,31.32,77307.27,0.0,0.5563,0.00016,30.87438]
[1779287184768,31.32,77308.04,0.0,0.55642,0.00016,30.87335]
[1779287184811,31.32,77308.04,0.0,0.55642,0.00016,30.87335]
[1779287186286,31.32,77320.62,0.0,0.55845,0.00016,30.85549]
[1779287186843,31.32,77320.62,0.0,0.55845,0.00016,30.85549]
[1779287186915,31.32,77320.62,0.0,0.55845,0.00016,30.85549]
[1779287186963,31.32,77320.62,0.0,0.55845,0.00016,30.85549]
[1779287187379,31.32,77320.62,0.0,0.55845,0.00016,30.85549]
[1779287187048,31.32,77334.4,0.0,0.56066,0.00016,30.83499]
[1779287189000,31.32,77335.85,0.0,0.5609,0.00016,30.83278]
[1779287189308,31.32,77335.85,0.0,0.5609,0.00016,30.83278]
[1779287192188,31.32,77331.39,0.0,0.56018,0.00016,30.83665]
[1779287195038,31.33,77324.35,0.0,0.55905,0.00016,30.84715]
[1779287197338,31.33,77320.23,0.0,0.55838,0.00016,30.85318]
[1779287197365,31.33,77320.23,0.0,0.55838,0.00016,30.85318]
[1779287197378,31.33,77320.23,0.0,0.55838,0.00016,30.85318]
[1779287197468,31.33,77320.23,0.0,0.55838,0.00016,30.85318]
[1779287199067,31.33,77309.24,0.0,0.55661,0.00016,30.86884]
[1779287199626,31.33,77309.24,0.0,0.55661,0.00016,30.86884]
[1779287199649,31.33,77309.24,0.0,0.55661,0.00016,30.86884]
[1779287199868,31.33,77309.24,0.0,0.55661,0.00016,30.86884]
[1779287199918,31.33,77309.24,0.0,0.55661,0.00016,30.86884]
[1779287199930,31.33,77309.24,0.0,0.55661,0.00016,30.86884]
[1779287200112,31.33,77309.24,0.0,0.55661,0.00016,30.86884]
[1779287200150,31.33,77309.24,0.0,0.55661,0.00016,30.86884]
[1779287200347,31.33,77309.24,0.0,0.55661,0.00016,30.86884]
[1779287200381,31.33,77309.24,0.0,0.55661,0.00016,30.86884]
[1779287202092,31.33,77321.66,0.0,0.55861,0.00016,30.85115]
[1779287205680,31.33,77324.09,0.0,0.559,0.00016,30.8476]
[1779287205727,31.33,77324.09,0.0,0.559,0.00016,30.8476]
[1779287205773,31.33,77324.09,0.0,0.559,0.00016,30.8476]
[1779287206121,31.33,77314.17,0.0,0.5574,0.00016,30.86194]
[1779287207167,31.33,77314.17,0.0,0.5574,0.00016,30.86194]
[1779287207167,31.33,77314.17,0.0,0.5574,0.00016,30.86194]
[1779287207212,31.33,77314.17,0.0,0.5574,0.00016,30.86194]
[1779287208134,31.33,77322.65,0.0,0.55877,0.00016,30.84973]
[1779287212162,31.33,77326.97,0.0,0.55946,0.00016,30.84337]
[1779287214176,31.33,77334.41,0.0,0.56066,0.00016,30.83219]
[1779287219211,31.33,77328.6,0.0,0.55972,0.00016,30.84097]
[1779287222437,31.33,77330.1,0.0,0.55996,0.00016,30.83873]
[1779287223456,31.33,77343.28,0.0,0.56208,0.00016,30.81852]
[1779287224426,31.33,77350.06,0.0,0.56317,0.00016,30.80779]
[1779287224689,31.33,77350.06,0.0,0.56317,0.00016,30.80779]
[1779287224690,31.33,77350.06,0.0,0.56317,0.00016,30.80779]
[1779287225253,31.33,77356.01,0.0,0.56413,0.00016,30.7982]
[1779287226193,31.33,77356.01,0.0,0.56413,0.00016,30.7982]
[1779287226513,31.33,77356.01,0.0,0.56413,0.00016,30.7982]
[1779287226271,31.33,77357.3,0.0,0.56433,0.00016,30.79609]
[1779287227268,31.34,77344.17,0.0,0.56222,0.00016,30.81717]
[1779287228392,31.34,77344.17,0.0,0.56222,0.00016,30.81717]
[1779287229588,31.34,77335.81,0.0,0.56088,0.00016,30.83014]
[1779287235325,31.34,77332.85,0.0,0.5604,0.00016,30.83468]
[1779287238248,31.34,77336.87,0.0,0.56104,0.00016,30.82856]
[1779287239084,31.34,77337.5,0.0,0.56114,0.00016,30.8276]
[1779287239757,31.34,77338.59,0.0,0.56132,0.00016,30.82593]
[1779287240173,31.34,77338.59,0.0,0.56132,0.00016,30.82593]
[1779287240287,31.34,77338.59,0.0,0.56132,0.00016,30.82593]
[1779287240504,31.34,77347.27,0.0,0.56271,0.00016,30.81235]
[1779287245106,31.34,77351.27,0.0,0.56336,0.00016,30.80599]
[1779287245395,31.34,77356.95,0.0,0.56427,0.00016,30.79679]
[1779287249423,31.34,77347.57,0.0,0.56276,0.00016,30.81193]
[1779287251290,31.34,77343.23,0.0,0.56206,0.00016,30.81878]
[1779287251590,31.34,77343.56,0.0,0.56212,0.00016,30.81534]
[1779287253873,31.34,77347.03,0.0,0.56267,0.00016,30.80989]
[1779287253906,31.34,77347.03,0.0,0.56267,0.00016,30.80989]
[1779287255465,31.34,77356.5,0.0,0.56419,0.00016,30.79467]
[1779287255717,31.34,77356.5,0.0,0.56419,0.00016,30.79467]
[1779287255982,31.34,77356.5,0.0,0.56419,0.00016,30.79467]
[1779287256012,31.34,77356.5,0.0,0.56419,0.00016,30.79467]
[1779287256017,31.34,77356.5,0.0,0.56419,0.00016,30.79467]
[1779287256269,31.34,77356.5,0.0,0.56419,0.00016,30.79467]
[1779287256472,31.34,77373.54,0.0,0.56693,0.00016,30.76614]
[1779287256643,31.34,77373.54,0.0,0.56693,0.00016,30.76614]
[1779287256723,31.34,77373.54,0.0,0.56693,0.00016,30.76614]
[1779287257436,31.34,77373.54,0.0,0.56693,0.00016,30.76614]
[1779287257479,31.35,77384.11,0.0,0.56862,0.00016,30.74774]
[1779287257679,31.35,77384.11,0.0,0.56862,0.00016,30.74774]
[1779287257714,31.35,77384.11,0.0,0.56862,0.00016,30.74774]
[1779287257939,31.35,77384.11,0.0,0.56862,0.00016,30.74774]
[1779287258468,31.35,77384.11,0.0,0.56862,0.00016,30.74774]
[1779287259835,31.35,77375.62,0.0,0.56726,0.00016,30.76261]
[1779287260721,31.35,77374.92,0.0,0.56715,0.00016,30.76381]
[1779287264256,31.35,77373.09,0.0,0.56685,0.00016,30.76696]
[1779287264706,31.35,77373.09,0.0,0.56685,0.00016,30.76696]
[1779287265061,31.35,77373.09,0.0,0.56685,0.00016,30.76696]
[1779287265768,31.35,77376.58,0.0,0.56741,0.00016,30.76095]
[1779287266200,31.35,77376.58,0.0,0.56741,0.00016,30.76095]
[1779287266549,31.35,77382.51,0.0,0.56836,0.00016,30.75061]
[1779287266718,31.35,77382.51,0.0,0.56836,0.00016,30.75061]
[1779287267670,31.35,77384.31,0.0,0.56865,0.00016,30.74744]
[1779287269187,31.35,77379.97,0.0,0.56795,0.00016,30.7551]
[1779287269334,31.35,77379.97,0.0,0.56795,0.00016,30.7551]
[1779287270655,31.35,77378.41,0.0,0.5677,0.00016,30.75784]
[1779287270976,31.35,77378.41,0.0,0.5677,0.00016,30.75784]
[1779287271065,31.35,77378.41,0.0,0.5677,0.00016,30.75784]
[1779287271671,31.35,77379.85,0.0,0.56793,0.00016,30.75537]
[1779287273275,31.35,77382.32,0.0,0.56833,0.00016,30.75103]
[1779287273377,31.35,77380.14,0.0,0.56797,0.00016,30.75489]
[1779287276092,31.35,77375.97,0.0,0.5673,0.00016,30.76216]
[1779287276115,31.35,77375.13,0.0,0.56717,0.00016,30.76363]
[1779287276746,31.35,77375.13,0.0,0.56717,0.00016,30.76363]
[1779287277500,31.35,77369.73,0.0,0.5663,0.00016,30.77286]
[1779287280150,31.35,77369.05,0.0,0.56619,0.00016,30.77401]
[1779287280216,31.35,77368.96,0.0,0.56618,0.00016,30.77416]
[1779287280732,31.35,77368.96,0.0,0.56618,0.00016,30.77416]
[1779287280750,31.35,77368.96,0.0,0.56618,0.00016,30.77416]
[1779287280826,31.35,77365.46,0.0,0.56562,0.00016,30.78006]
[1779287281703,31.35,77365.46,0.0,0.56562,0.00016,30.78006]
[1779287283259,31.35,77368.59,0.0,0.56612,0.00016,30.77478]
[1779287284984,31.35,77371.41,0.0,0.56657,0.00016,30.76999]
[1779287284988,31.35,77371.41,0.0,0.56657,0.00016,30.76999]
[1779287285593,31.35,77369.74,0.0,0.5663,0.00016,30.77283]
[1779287285807,31.35,77369.74,0.0,0.5663,0.00016,30.77283]
[1779287285835,31.35,77361.48,0.0,0.56498,0.00016,30.78668]
[1779287290184,31.36,77357.48,0.0,0.56433,0.00016,30.79331]
[1779287290543,31.36,77357.48,0.0,0.56433,0.00016,30.79331]
[1779287290566,31.36,77357.48,0.0,0.56433,0.00016,30.79331]
[1779287292758,31.36,77357.44,0.0,0.56432,0.00016,30.79341]
[1779287293760,31.36,77346.85,0.0,0.56262,0.00016,30.81047]
[1779287294832,31.36,77346.85,0.0,0.56262,0.00016,30.81047]
[1779287296448,31.36,77348.04,0.0,0.56281,0.00016,30.80861]
[1779287299757,31.36,77346.05,0.0,0.56249,0.00016,30.81178]
[1779287300252,31.36,77346.05,0.0,0.56249,0.00016,30.81178]
[1779287300728,31.36,77346.64,0.0,0.56258,0.00016,30.81086]
[1779287302826,31.36,77354.6,0.0,0.56386,0.00016,30.79813]
[1779287303917,31.36,77354.6,0.0,0.56386,0.00016,30.79813]
[1779287305213,31.36,77354.84,0.0,0.5639,0.00016,30.79775]
[1779287305847,31.36,77347.54,0.0,0.56273,0.00016,30.80946]
[1779287310882,31.36,77342.87,0.0,0.56197,0.00016,30.81684]
[1779287315917,31.37,77341.89,0.0,0.56182,0.00016,30.81546]
[1779287317627,31.37,77341.89,0.0,0.56182,0.00016,30.81546]
[1779287319541,31.37,77348.86,0.0,0.56294,0.00016,30.80449]
[1779287321664,31.37,77348.8,0.0,0.56293,0.00016,30.80461]
[1779287321922,31.37,77348.8,0.0,0.56293,0.00016,30.80461]
[1779287323145,31.37,77347.88,0.0,0.56278,0.00016,30.80608]
[1779287323876,31.37,77343.01,0.0,0.562,0.00016,30.81375]
[1779287324982,31.37,77332.87,0.0,0.56036,0.00016,30.82933]
[1779287326295,31.37,77332.87,0.0,0.56036,0.00016,30.82933]
[1779287326323,31.37,77332.87,0.0,0.56036,0.00016,30.82933]
[1779287326648,31.37,77331.15,0.0,0.56009,0.00016,30.83193]
[1779287326665,31.37,77331.15,0.0,0.56009,0.00016,30.83193]
[1779287327783,31.37,77331.42,0.0,0.56013,0.00016,30.83153]
[1779287328177,31.37,77331.42,0.0,0.56013,0.00016,30.83153]
[1779287328754,31.37,77334.06,0.0,0.56055,0.00016,30.82754]
[1779287331198,31.37,77334.02,0.0,0.56055,0.00016,30.82761]
[1779287331890,31.37,77332.29,0.0,0.56027,0.00016,30.83023]
[1779287336059,31.37,77339.65,0.0,0.56145,0.00016,30.819]
[1779287337036,31.37,77339.65,0.0,0.56145,0.00016,30.819]
[1779287337482,31.37,77339.65,0.0,0.56145,0.00016,30.819]
[1779287338073,31.37,77347.4,0.0,0.5627,0.00016,30.80688]
[1779287342320,31.37,77347.92,0.0,0.56278,0.00016,30.80607]
[1779287342356,31.37,77347.92,0.0,0.56278,0.00016,30.80607]
[1779287343113,31.37,77356.26,0.0,0.56412,0.00016,30.79268]
[1779287343994,31.37,77356.26,0.0,0.56412,0.00016,30.79268]
[1779287344579,31.37,77356.26,0.0,0.56412,0.00016,30.79268]
[1779287344582,31.37,77360.89,0.0,0.56486,0.00016,30.78509]
[1779287344678,31.37,77360.89,0.0,0.56486,0.00016,30.78509]
[1779287344717,31.37,77360.89,0.0,0.56486,0.00016,30.78509]
[1779287345127,31.37,77366.77,0.0,0.5658,0.00016,30.77531]
[1779287348148,31.37,77373.05,0.0,0.5668,0.00016,30.76472]
[1779287349362,31.37,77373.05,0.0,0.5668,0.00016,30.76472]
[1779287349640,31.37,77373.05,0.0,0.5668,0.00016,30.76472]
[1779287349500,31.38,77369.67,0.0,0.56626,0.00016,30.7705]
[1779287349785,31.38,77369.67,0.0,0.56626,0.00016,30.7705]
[1779287350162,31.38,77361.11,0.0,0.56489,0.00016,30.78482]
[1779287353189,31.37,77354.16,0.0,0.56377,0.00016,30.79617]
[1779287353935,31.37,77354.16,0.0,0.56377,0.00016,30.79617]
[1779287354198,31.38,77343.07,0.0,0.56199,0.00016,30.81381]
[1779287357221,31.38,77347.1,0.0,0.56264,0.00016,30.80748]
[1779287359207,31.38,77340.96,0.0,0.56165,0.00016,30.8171]
[1779287364274,31.38,77339.71,0.0,0.56145,0.00016,30.81905]
[1779287366681,31.38,77339.57,0.0,0.56143,0.00016,30.81926]
[1779287367317,31.38,77340.09,0.0,0.56151,0.00016,30.81846]
[1779287372330,31.38,77338.63,0.0,0.56128,0.00016,30.81779]
[1779287377364,31.38,77340.37,0.0,0.56156,0.00016,30.81512]
[1779287378680,31.38,77340.37,0.0,0.56156,0.00016,30.81512]
[1779287381368,31.38,77336.39,0.0,0.56092,0.00016,30.82124]
[1779287381390,31.38,77336.39,0.0,0.56092,0.00016,30.82124]
[1779287381393,31.38,77329.16,0.0,0.55976,0.00016,30.83216]
[1779287381929,31.38,77329.16,0.0,0.55976,0.00016,30.83216]
[1779287381931,31.38,77329.16,0.0,0.55976,0.00016,30.83216]
[1779287384410,31.38,77327.01,0.0,0.55941,0.00016,30.83536]
[1779287384415,31.38,77327.01,0.0,0.55941,0.00016,30.83536]
[1779287384603,31.38,77327.01,0.0,0.55941,0.00016,30.83536]
[1779287386929,31.38,77320.76,0.0,0.5584,0.00016,30.84453]
[1779287391492,31.38,77323.27,0.0,0.55881,0.00016,30.84091]
[1779287392130,31.38,77325.75,0.0,0.5592,0.00016,30.83728]
[1779287392471,31.38,77332.5,0.0,0.56029,0.00016,30.82722]
[1779287393906,31.38,77334.56,0.0,0.56062,0.00016,30.8241]
[1779287394388,31.38,77334.56,0.0,0.56062,0.00016,30.8241]
[1779287395224,31.38,77338.42,0.0,0.56124,0.00016,30.8182]
[1779287398070,31.38,77332.6,0.0,0.5603,0.00016,30.82707]
[1779287400056,31.38,77340.87,0.0,0.56163,0.00016,30.81443]
[1779287400383,31.38,77340.87,0.0,0.56163,0.00016,30.81443]
[1779287400408,31.38,77340.87,0.0,0.56163,0.00016,30.81443]
[1779287400421,31.38,77340.87,0.0,0.56163,0.00016,30.81443]
[1779287400527,31.38,77346.91,0.0,0.5626,0.00016,30.80498]
[1779287400966,31.38,77346.91,0.0,0.5626,0.00016,30.80498]
[1779287401637,31.38,77346.91,0.0,0.5626,0.00016,30.80498]
[1779287402526,31.38,77348.85,0.0,0.56291,0.00016,30.8019]
[1779287402884,31.38,77350.83,0.0,0.56323,0.00016,30.79874]
[1779287403408,31.38,77350.83,0.0,0.56323,0.00016,30.79874]
[1779287403474,31.38,77350.83,0.0,0.56323,0.00016,30.79874]
[1779287403552,31.38,77357.94,0.0,0.56437,0.00016,30.78724]
[1779287404111,31.38,77357.94,0.0,0.56437,0.00016,30.78724]
[1779287404558,31.38,77361.83,0.0,0.565,0.00016,30.78083]
[1779287407178,31.38,77364.45,0.0,0.56542,0.00016,30.77652]
[1779287407579,31.38,77364.13,0.0,0.56536,0.00016,30.77706]
[1779287408255,31.38,77364.13,0.0,0.56536,0.00016,30.77706]
[1779287408586,31.38,77364.68,0.0,0.56545,0.00016,30.77614]
[1779287408931,31.38,77364.68,0.0,0.56545,0.00016,30.77614]
[1779287409593,31.38,77380.2,0.0,0.56794,0.00016,30.74965]
[1779287410218,31.38,77380.2,0.0,0.56794,0.00016,30.74965]
[1779287410600,31.38,77379.46,0.0,0.56782,0.00016,30.75096]
[1779287413515,31.39,77378.65,0.0,0.56769,0.00016,30.75239]
[1779287417253,31.39,77380.16,0.0,0.56793,0.00016,30.74981]
[1779287417598,31.39,77380.16,0.0,0.56793,0.00016,30.74981]
[1779287417617,31.39,77380.16,0.0,0.56793,0.00016,30.74981]
[1779287417649,31.39,77383.41,0.0,0.56845,0.00016,30.74412]
[1779287418351,31.39,77383.41,0.0,0.56845,0.00016,30.74412]
[1779287420092,31.39,77384.52,0.0,0.56862,0.00016,30.74219]
[1779287420273,31.39,77384.52,0.0,0.56862,0.00016,30.74219]
[1779287422581,31.39,77382.31,0.0,0.56827,0.00016,30.74611]
[1779287425186,31.39,77380.02,0.0,0.56789,0.00016,30.75017]
[1779287426720,31.39,77391.56,0.0,0.56974,0.00016,30.72974]
[1779287426861,31.39,77391.56,0.0,0.56974,0.00016,30.72974]
[1779287427072,31.39,77391.56,0.0,0.56974,0.00016,30.72974]
[1779287427902,31.39,77395.55,0.0,0.57038,0.00016,30.72252]
[1779287428041,31.39,77395.55,0.0,0.57038,0.00016,30.72252]
[1779287428225,31.39,77395.55,0.0,0.57038,0.00016,30.72252]
[1779287428613,31.39,77395.55,0.0,0.57038,0.00016,30.72252]
[1779287428728,31.39,77379.92,0.0,0.56788,0.00016,30.75039]
[1779287429735,31.4,77379.29,0.0,0.56777,0.00016,30.7515]
[1779287430443,31.4,77379.29,0.0,0.56777,0.00016,30.7515]
[1779287430798,31.4,77381.93,0.0,0.56819,0.00016,30.74691]
[1779287431748,31.4,77392.14,0.0,0.56983,0.00016,30.72583]
[1779287432047,31.4,77392.14,0.0,0.56983,0.00016,30.72583]
[1779287433116,31.4,77395.22,0.0,0.57032,0.00016,30.72026]
[1779287433227,31.4,77395.22,0.0,0.57032,0.00016,30.72026]
[1779287433767,31.4,77407.27,0.0,0.57225,0.00016,30.69798]
[1779287433873,31.4,77407.27,0.0,0.57225,0.00016,30.69798]
[1779287433930,31.4,77407.27,0.0,0.57225,0.00016,30.69798]
[1779287434531,31.4,77407.27,0.0,0.57225,0.00016,30.69798]
[1779287434770,31.4,77425.68,0.0,0.57519,0.00016,30.66254]
[1779287435509,31.4,77425.68,0.0,0.57519,0.00016,30.66254]
[1779287435554,31.4,77425.68,0.0,0.57519,0.00016,30.66254]
[1779287436085,31.4,77426.81,0.0,0.57537,0.00016,30.6603]
[1779287436415,31.4,77426.81,0.0,0.57537,0.00016,30.66031]
[1779287437392,31.4,77426.81,0.0,0.57537,0.00016,30.66031]
[1779287438093,31.4,77427.62,0.0,0.5755,0.00016,30.65871]
[1779287438162,31.4,77427.73,0.0,0.57551,0.00016,30.6585]
[1779287438798,31.4,77433.44,0.0,0.57642,0.00016,30.64716]
[1779287441181,31.4,77436.3,0.0,0.57688,0.00016,30.64143]
[1779287441280,31.4,77436.96,0.0,0.57698,0.00016,30.64013]
[1779287441984,31.4,77436.96,0.0,0.57698,0.00016,30.64013]
[1779287442234,31.4,77436.96,0.0,0.57698,0.00016,30.64013]
[1779287443783,31.4,77434.14,0.0,0.57653,0.00016,30.64583]
[1779287443919,31.4,77430.76,0.0,0.57599,0.00016,30.65262]
[1779287444113,31.4,77430.76,0.0,0.57599,0.00016,30.65262]
[1779287444205,31.4,77430.76,0.0,0.57599,0.00016,30.65262]
[1779287444449,31.4,77430.76,0.0,0.57599,0.00016,30.65262]
[1779287444455,31.4,77430.76,0.0,0.57599,0.00016,30.65262]
[1779287444671,31.4,77430.76,0.0,0.57599,0.00016,30.65262]
[1779287444756,31.4,77413.04,0.0,0.57316,0.00016,30.68719]
[1779287445584,31.4,77399.02,0.0,0.57092,0.00016,30.71344]
[1779287445872,31.4,77399.02,0.0,0.57092,0.00016,30.71344]
[1779287445924,31.4,77403.57,0.0,0.57165,0.00016,30.70502]
[1779287447384,31.4,77403.57,0.0,0.57165,0.00016,30.70502]
[1779287447472,31.4,77414.7,0.0,0.57343,0.00016,30.68399]
[1779287448869,31.4,77405.25,0.0,0.57192,0.00016,30.70187]
[1779287450517,31.4,77405.25,0.0,0.57192,0.00016,30.70187]
[1779287451674,31.4,77416.68,0.0,0.57375,0.00016,30.68017]
[1779287451890,31.4,77423.28,0.0,0.5748,0.00016,30.66735]
[1779287453218,31.4,77423.28,0.0,0.5748,0.00016,30.66735]
[1779287453367,31.4,77423.28,0.0,0.5748,0.00016,30.66735]
[1779287454545,31.4,77419.79,0.0,0.57424,0.00016,30.67416]
[1779287456739,31.4,77417.28,0.0,0.57384,0.00016,30.67901]
[1779287457500,31.4,77419.1,0.0,0.57413,0.00016,30.67549]
[1779287461098,31.4,77422.94,0.0,0.57474,0.00016,30.66803]
[1779287461559,31.4,77422.94,0.0,0.57474,0.00016,30.66803]
[1779287461688,31.4,77414.61,0.0,0.57341,0.00016,30.68416]
[1779287462967,31.4,77416.37,0.0,0.5737,0.00016,30.68076]
[1779287464575,31.4,77416.37,0.0,0.5737,0.00016,30.68076]
[1779287464673,31.4,77417.58,0.0,0.57389,0.00016,30.67843]
[1779287465811,31.4,77426.04,0.0,0.57523,0.00016,30.662]
[1779287466934,31.4,77430.43,0.0,0.57593,0.00016,30.65329]
[1779287466986,31.4,77430.43,0.0,0.57593,0.00016,30.65329]
[1779287466995,31.4,77430.25,0.0,0.5759,0.00016,30.65368]
[1779287469010,31.4,77421.99,0.0,0.57459,0.00016,30.66997]
[1779287471556,31.4,77420.91,0.0,0.57441,0.00016,30.67207]
[1779287471575,31.4,77421.03,0.0,0.57443,0.00016,30.67184]
[1779287471897,31.4,77421.03,0.0,0.57443,0.00016,30.67184]
[1779287472687,31.4,77421.03,0.0,0.57443,0.00016,30.67184]
[1779287472725,31.4,77411.03,0.0,0.57284,0.00016,30.69105]
[1779287472899,31.4,77411.03,0.0,0.57284,0.00016,30.69105]
[1779287473245,31.4,77411.03,0.0,0.57284,0.00016,30.69105]
[1779287473430,31.4,77411.03,0.0,0.57284,0.00016,30.69105]
[1779287473681,31.4,77411.03,0.0,0.57284,0.00016,30.69105]
[1779287473743,31.4,77411.03,0.0,0.57284,0.00016,30.69105]
[1779287473789,31.4,77408.12,0.0,0.57237,0.00016,30.69654]
[1779287473954,31.4,77408.12,0.0,0.57237,0.00016,30.69654]
[1779287474182,31.4,77408.12,0.0,0.57237,0.00016,30.69654]
[1779287474278,31.4,77408.12,0.0,0.57237,0.00016,30.69654]
[1779287474486,31.4,77408.12,0.0,0.57237,0.00016,30.69654]
[1779287474591,31.41,77421.09,0.0,0.57444,0.00016,30.67177]
[1779287475000,31.41,77421.09,0.0,0.57444,0.00016,30.67177]
[1779287475268,31.41,77421.09,0.0,0.57444,0.00016,30.67177]
[1779287476016,31.41,77426.31,0.0,0.57527,0.00016,30.66154]
[1779287477033,31.41,77424.47,0.0,0.57498,0.00016,30.66516]
[1779287482210,31.41,77416.15,0.0,0.57365,0.00016,30.68132]
[1779287482286,31.41,77416.15,0.0,0.57365,0.00016,30.68132]
[1779287482342,31.41,77422.99,0.0,0.57474,0.00016,30.66805]
[1779287483118,31.41,77431.93,0.0,0.57617,0.00016,30.65042]
[1779287485015,31.41,77430.0,0.0,0.57585,0.00016,30.65432]
[1779287485048,31.41,77430.0,0.0,0.57585,0.00016,30.65432]
[1779287485104,31.41,77430.0,0.0,0.57585,0.00016,30.65432]
[1779287485479,31.41,77430.0,0.0,0.57585,0.00016,30.65432]
[1779287485649,31.41,77430.0,0.0,0.57585,0.00016,30.65432]
[1779287485675,31.41,77430.0,0.0,0.57585,0.00016,30.65432]
[1779287485686,31.41,77428.83,0.0,0.57567,0.00016,30.65669]
[1779287486141,31.41,77428.83,0.0,0.57567,0.00016,30.65669]
[1779287486587,31.41,77428.83,0.0,0.57567,0.00016,30.65669]
[1779287486690,31.41,77407.2,0.0,0.57221,0.00016,30.69845]
[1779287487348,31.41,77407.2,0.0,0.57221,0.00016,30.69845]
[1779287487430,31.41,77416.5,0.0,0.5737,0.00016,30.68076]
[1779287489165,31.41,77423.45,0.0,0.57481,0.00016,30.66727]
[1779287491746,31.41,77425.77,0.0,0.57518,0.00016,30.66271]
[1779287492202,31.41,77427.93,0.0,0.57553,0.00016,30.6555]
[1779287493405,31.41,77428.18,0.0,0.57557,0.00016,30.65501]
[1779287494878,31.41,77429.3,0.0,0.57575,0.00016,30.65279]
[1779287495208,31.41,77429.75,0.0,0.57582,0.00016,30.6519]
[1779287499495,31.41,77430.98,0.0,0.57601,0.00016,30.64953]
[1779287499526,31.41,77430.06,0.0,0.57586,0.00016,30.65139]
[1779287499888,31.41,77430.06,0.0,0.57586,0.00016,30.65139]
[1779287500531,31.41,77430.06,0.0,0.57586,0.00016,30.65139]
[1779287502310,31.41,77425.89,0.0,0.5752,0.00016,30.65966]
[1779287502367,31.41,77427.26,0.0,0.57541,0.00016,30.65696]
[1779287504271,31.42,77433.05,0.0,0.57633,0.00016,30.64549]
[1779287505568,31.42,77433.05,0.0,0.57633,0.00016,30.64549]
[1779287505601,31.42,77433.05,0.0,0.57633,0.00016,30.64549]
[1779287505754,31.42,77433.05,0.0,0.57633,0.00016,30.64549]
[1779287505790,31.42,77433.05,0.0,0.57633,0.00016,30.64549]
[1779287505830,31.42,77432.71,0.0,0.57628,0.00016,30.64619]
[1779287506210,31.42,77432.71,0.0,0.57628,0.00016,30.64619]
[1779287507215,31.42,77430.95,0.0,0.576,0.00016,30.64971]
[1779287507302,31.42,77424.84,0.0,0.57502,0.00016,30.66181]
[1779287508304,31.42,77415.26,0.0,0.57349,0.00016,30.6804]
[1779287510226,31.42,77412.29,0.0,0.57302,0.00016,30.68607]
[1779287510757,31.42,77401.14,0.0,0.57124,0.00016,30.70696]
[1779287510985,31.42,77401.14,0.0,0.57124,0.00016,30.70696]
[1779287511034,31.42,77401.14,0.0,0.57124,0.00016,30.70696]
[1779287513773,31.42,77402.37,0.0,0.57144,0.00016,30.70466]
[1779287518158,31.41,77399.87,0.0,0.57104,0.00016,30.70924]
[1779287519149,31.41,77396.15,0.0,0.57045,0.00016,30.71605]
[1779287520875,31.41,77397.98,0.0,0.57074,0.00016,30.71272]
[1779287521397,31.41,77408.07,0.0,0.57235,0.00016,30.69399]
[1779287525879,31.41,77412.24,0.0,0.57302,0.00016,30.68608]
[1779287526347,31.41,77411.92,0.0,0.57297,0.00016,30.68668]
[1779287526807,31.41,77411.92,0.0,0.57297,0.00016,30.68668]
[1779287526838,31.41,77419.02,0.0,0.5741,0.00016,30.67305]
[1779287527306,31.41,77419.02,0.0,0.5741,0.00016,30.67305]
[1779287529874,31.41,77426.42,0.0,0.57528,0.00016,30.6586]
[1779287530544,31.41,77425.01,0.0,0.57506,0.00016,30.66138]
[1779287530623,31.41,77425.01,0.0,0.57506,0.00016,30.66138]
[1779287531076,31.41,77422.27,0.0,0.57462,0.00016,30.66674]
[1779287531149,31.41,77422.27,0.0,0.57462,0.00016,30.66674]
[1779287532599,31.41,77419.94,0.0,0.57425,0.00016,30.67128]
[1779287536348,31.41,77425.25,0.0,0.57509,0.00016,30.66091]
[1779287536443,31.41,77425.25,0.0,0.57509,0.00016,30.66091]
[1779287536597,31.41,77425.25,0.0,0.57509,0.00016,30.66091]
[1779287536652,31.41,77426.99,0.0,0.57537,0.00016,30.65749]
[1779287538521,31.42,77432.99,0.0,0.57632,0.00016,30.64563]
[1779287539239,31.42,77432.99,0.0,0.57632,0.00016,30.64563]
[1779287539275,31.42,77432.99,0.0,0.57632,0.00016,30.64563]
[1779287539303,31.42,77432.99,0.0,0.57632,0.00016,30.64563]
[1779287539533,31.42,77432.99,0.0,0.57632,0.00016,30.64563]
[1779287539550,31.42,77429.25,0.0,0.57572,0.00016,30.65313]
[1779287541540,31.42,77420.21,0.0,0.57428,0.00016,30.67089]
[1779287546575,31.42,77422.58,0.0,0.57466,0.00016,30.66628]
[1779287551290,31.42,77422.9,0.0,0.57471,0.00016,30.66566]
[1779287556645,31.42,77426.12,0.0,0.57523,0.00016,30.65642]
[1779287558864,31.42,77426.56,0.0,0.5753,0.00016,30.65556]
[1779287559666,31.42,77437.25,0.0,0.577,0.00016,30.63421]
[1779287560607,31.42,77437.25,0.0,0.577,0.00016,30.63421]
[1779287560673,31.42,77435.38,0.0,0.5767,0.00016,30.638]
[1779287561427,31.42,77435.38,0.0,0.5767,0.00016,30.638]
[1779287561815,31.42,77424.88,0.0,0.57503,0.00016,30.6589]
[1779287562208,31.42,77424.88,0.0,0.57503,0.00016,30.6589]
[1779287565178,31.42,77425.12,0.0,0.57506,0.00016,30.65844]
[1779287565506,31.42,77425.12,0.0,0.57506,0.00016,30.65844]
[1779287566677,31.42,77422.72,0.0,0.57468,0.00016,30.66315]
[1779287569542,31.42,77421.71,0.0,0.57452,0.00016,30.66512]
[1779287569715,31.42,77421.71,0.0,0.57452,0.00016,30.66512]
[1779287569735,31.42,77424.54,0.0,0.57497,0.00016,30.65958]
[1779287570744,31.42,77430.24,0.0,0.57588,0.00016,30.64832]
[1779287571981,31.42,77430.89,0.0,0.57598,0.00016,30.64706]
[1779287572759,31.42,77431.7,0.0,0.57611,0.00016,30.64547]
[1779287574341,31.42,77431.76,0.0,0.57612,0.00016,30.64535]
[1779287576789,31.42,77421.3,0.0,0.57445,0.00016,30.66599]
[1779287577795,31.42,77410.75,0.0,0.57277,0.00016,30.68624]
[1779287579809,31.42,77414.91,0.0,0.57343,0.00016,30.6783]
[1779287583714,31.42,77417.72,0.0,0.57388,0.00016,30.67288]
[1779287584551,31.42,77418.84,0.0,0.57406,0.00016,30.6707]
[1779287584913,31.42,77425.25,0.0,0.57508,0.00016,30.6582]
[1779287586613,31.42,77430.51,0.0,0.57592,0.00016,30.64784]
[1779287586858,31.42,77429.68,0.0,0.57579,0.00016,30.64952]
[1779287587147,31.42,77429.68,0.0,0.57579,0.00016,30.64952]
[1779287587169,31.42,77429.68,0.0,0.57579,0.00016,30.64952]
[1779287587681,31.42,77429.68,0.0,0.57579,0.00016,30.64952]
[1779287587865,31.42,77429.63,0.0,0.57578,0.00016,30.64962]
[1779287588273,31.42,77429.63,0.0,0.57578,0.00016,30.64962]
[1779287588872,31.42,77429.53,0.0,0.57576,0.00016,30.64981]
[1779287590335,31.42,77428.86,0.0,0.57566,0.00016,30.65113]
[1779287590730,31.42,77428.86,0.0,0.57566,0.00016,30.65113]
[1779287592943,31.42,77428.3,0.0,0.57557,0.00016,30.65223]
[1779287594915,31.42,77414.46,0.0,0.57336,0.00016,30.67916]
[1779287596928,31.42,77411.1,0.0,0.57283,0.00016,30.68555]
[1779287601968,31.42,77413.07,0.0,0.57314,0.00016,30.68177]
[1779287603465,31.42,77413.07,0.0,0.57314,0.00016,30.68177]
[1779287604322,31.42,77400.37,0.0,0.57112,0.00016,30.70555]
[1779287606076,31.42,77396.44,0.0,0.57049,0.00016,30.71274]
[1779287608106,31.42,77395.01,0.0,0.57026,0.00016,30.71533]
[1779287610031,31.42,77402.25,0.0,0.57142,0.00016,30.70205]
[1779287611038,31.42,77409.57,0.0,0.57259,0.00016,30.68542]
[1779287613052,31.42,77402.67,0.0,0.57149,0.00016,30.69831]
[1779287615638,31.42,77407.17,0.0,0.57221,0.00016,30.68992]
[1779287616074,31.42,77398.8,0.0,0.57087,0.00016,30.70543]
[1779287618143,31.42,77397.73,0.0,0.5707,0.00016,30.70739]
[1779287618528,31.42,77397.73,0.0,0.5707,0.00016,30.70739]
[1779287618682,31.42,77397.73,0.0,0.5707,0.00016,30.70739]
[1779287618745,31.42,77397.73,0.0,0.5707,0.00016,30.70739]
[1779287619793,31.42,77417.56,0.0,0.57387,0.00016,30.67012]
[1779287620992,31.42,77418.75,0.0,0.57406,0.00016,30.66782]
[1779287621456,31.42,77418.75,0.0,0.57406,0.00016,30.66782]
[1779287621726,31.42,77418.75,0.0,0.57406,0.00016,30.66782]
[1779287621777,31.42,77410.72,0.0,0.57278,0.00016,30.68319]
[1779287622321,31.42,77410.72,0.0,0.57278,0.00016,30.68319]
[1779287624699,31.42,77406.94,0.0,0.57218,0.00016,30.6903]
[1779287624826,31.42,77406.94,0.0,0.57218,0.00016,30.6903]
[1779287625676,31.42,77405.8,0.0,0.572,0.00016,30.69242]
[1779287625715,31.42,77405.8,0.0,0.572,0.00016,30.69242]
[1779287625772,31.42,77405.8,0.0,0.572,0.00016,30.69242]
[1779287625851,31.42,77405.8,0.0,0.572,0.00016,30.69242]
[1779287625945,31.42,77405.8,0.0,0.572,0.00016,30.69242]
[1779287625957,31.42,77398.32,0.0,0.5708,0.00016,30.70627]
[1779287626014,31.42,77398.32,0.0,0.5708,0.00016,30.70627]
[1779287626027,31.42,77398.32,0.0,0.5708,0.00016,30.70627]
[1779287626215,31.42,77398.32,0.0,0.5708,0.00016,30.70627]
[1779287626224,31.42,77398.32,0.0,0.5708,0.00016,30.70627]
[1779287626604,31.42,77398.32,0.0,0.5708,0.00016,30.70627]
[1779287626748,31.42,77398.32,0.0,0.5708,0.00016,30.70627]
[1779287626775,31.42,77398.32,0.0,0.5708,0.00016,30.70627]
[1779287626973,31.42,77388.1,0.0,0.56917,0.00016,30.72475]
[1779287628163,31.42,77380.78,0.0,0.56799,0.00016,30.73768]
[1779287629186,31.42,77380.78,0.0,0.56799,0.00016,30.73768]
[1779287629521,31.42,77380.78,0.0,0.56799,0.00016,30.73768]
[1779287629588,31.42,77380.78,0.0,0.56799,0.00016,30.73768]
[1779287629655,31.42,77380.78,0.0,0.56799,0.00016,30.73768]
[1779287629718,31.42,77380.78,0.0,0.56799,0.00016,30.73768]
[1779287629863,31.42,77380.78,0.0,0.56799,0.00016,30.73768]
[1779287630057,31.42,77379.59,0.0,0.5678,0.00016,30.73976]
[1779287630525,31.42,77379.59,0.0,0.5678,0.00016,30.73976]
[1779287631001,31.42,77379.59,0.0,0.5678,0.00016,30.73976]
[1779287631157,31.42,77375.88,0.0,0.56721,0.00016,30.7462]
[1779287632003,31.42,77375.88,0.0,0.56721,0.00016,30.7462]
[1779287632243,31.42,77376.75,0.0,0.56735,0.00016,30.74472]
[1779287632387,31.42,77376.75,0.0,0.56735,0.00016,30.74472]
[1779287632624,31.42,77376.75,0.0,0.56735,0.00016,30.74472]
[1779287632694,31.42,77376.75,0.0,0.56735,0.00016,30.74472]
[1779287633014,31.42,77377.54,0.0,0.56747,0.00016,30.74337]
[1779287633087,31.42,77377.54,0.0,0.56747,0.00016,30.74337]
[1779287633684,31.42,77377.54,0.0,0.56747,0.00016,30.74337]
[1779287634030,31.42,77376.15,0.0,0.56725,0.00016,30.74578]
[1779287634163,31.42,77376.15,0.0,0.56725,0.00016,30.74578]
[1779287634208,31.42,77382.73,0.0,0.5683,0.00016,30.73436]
[1779287635422,31.42,77382.73,0.0,0.5683,0.00016,30.73436]
[1779287635425,31.42,77382.73,0.0,0.5683,0.00016,30.73436]
[1779287636767,31.42,77387.03,0.0,0.56899,0.00016,30.72677]
[1779287636797,31.42,77387.03,0.0,0.56899,0.00016,30.72677]
[1779287637071,31.42,77387.98,0.0,0.56914,0.00016,30.72509]
[1779287637106,31.42,77387.98,0.0,0.56914,0.00016,30.72509]
[1779287637926,31.42,77387.98,0.0,0.56914,0.00016,30.72509]
[1779287637984,31.42,77387.98,0.0,0.56914,0.00016,30.72509]
[1779287637999,31.42,77387.98,0.0,0.56914,0.00016,30.72509]
[1779287637228,31.42,77381.98,0.0,0.56818,0.00016,30.7357]
[1779287639322,31.42,77383.39,0.0,0.5684,0.00016,30.73323]
[1779287639334,31.42,77383.39,0.0,0.5684,0.00016,30.73323]
[1779287639612,31.42,77383.39,0.0,0.5684,0.00016,30.73323]
[1779287639667,31.42,77383.39,0.0,0.5684,0.00016,30.73323]
[1779287640331,31.42,77386.05,0.0,0.56883,0.00016,30.72855]
[1779287640867,31.42,77386.05,0.0,0.56883,0.00016,30.72855]
[1779287640911,31.42,77386.05,0.0,0.56883,0.00016,30.72855]
[1779287641263,31.42,77384.97,0.0,0.56865,0.00016,30.73046]
[1779287642097,31.42,77382.78,0.0,0.5683,0.00016,30.73433]
[1779287645550,31.42,77382.81,0.0,0.56831,0.00016,30.73431]
[1779287645596,31.42,77382.81,0.0,0.56831,0.00016,30.73431]
[1779287645605,31.42,77382.81,0.0,0.56831,0.00016,30.73431]
[1779287645616,31.42,77382.81,0.0,0.56831,0.00016,30.73431]
[1779287645715,31.42,77382.81,0.0,0.56831,0.00016,30.73431]
[1779287645813,31.42,77382.81,0.0,0.56831,0.00016,30.73431]
[1779287645890,31.42,77382.81,0.0,0.56831,0.00016,30.73431]
[1779287646291,31.43,77374.5,0.0,0.56697,0.00016,30.74874]
[1779287647629,31.43,77374.5,0.0,0.56697,0.00016,30.74874]
[1779287648499,31.43,77374.77,0.0,0.56702,0.00016,30.74829]
[1779287648604,31.43,77374.77,0.0,0.56702,0.00016,30.74829]
[1779287648613,31.43,77374.77,0.0,0.56702,0.00016,30.74829]
[1779287648694,31.43,77381.33,0.0,0.56807,0.00016,30.73695]
[1779287649652,31.43,77381.33,0.0,0.56807,0.00016,30.73695]
[1779287649753,31.43,77387.27,0.0,0.56902,0.00016,30.72649]
[1779287652616,31.43,77389.81,0.0,0.56942,0.00016,30.72197]
[1779287652839,31.43,77395.92,0.0,0.5704,0.00016,30.71094]
[1779287653537,31.43,77395.92,0.0,0.5704,0.00016,30.71094]
[1779287653570,31.43,77395.92,0.0,0.5704,0.00016,30.71094]
[1779287653599,31.43,77395.92,0.0,0.5704,0.00016,30.71094]
[1779287653658,31.43,77395.92,0.0,0.5704,0.00016,30.71094]
[1779287653995,31.43,77395.92,0.0,0.5704,0.00016,30.71094]
[1779287654851,31.43,77390.97,0.0,0.56961,0.00016,30.71989]
[1779287654854,31.43,77384.05,0.0,0.5685,0.00016,30.73219]
[1779287655148,31.43,77384.05,0.0,0.5685,0.00016,30.73219]
[1779287655356,31.43,77376.66,0.0,0.56732,0.00016,30.74507]
[1779287657779,31.43,77373.72,0.0,0.56685,0.00016,30.75013]
[1779287657852,31.43,77372.54,0.0,0.56666,0.00016,30.75216]
[1779287660648,31.43,77368.88,0.0,0.56607,0.00016,30.75839]
[1779287660748,31.43,77368.88,0.0,0.56607,0.00016,30.75839]
[1779287660831,31.43,77368.75,0.0,0.56605,0.00016,30.75862]
[1779287661401,31.43,77382.88,0.0,0.56831,0.00016,30.73434]
[1779287662299,31.43,77382.88,0.0,0.56831,0.00016,30.73434]
[1779287662408,31.43,77384.03,0.0,0.56849,0.00016,30.73233]
[1779287663218,31.43,77384.03,0.0,0.56849,0.00016,30.73233]
[1779287663704,31.43,77384.03,0.0,0.56849,0.00016,30.73233]
[1779287663716,31.43,77384.03,0.0,0.56849,0.00016,30.73233]
[1779287663916,31.43,77384.03,0.0,0.56849,0.00016,30.73233]
[1779287664217,31.43,77384.25,0.0,0.56852,0.00016,30.73196]
[1779287664422,31.43,77377.13,0.0,0.56738,0.00016,30.74437]
[1779287669460,31.43,77377.7,0.0,0.56747,0.00016,30.74344]
[1779287670228,31.43,77377.7,0.0,0.56747,0.00016,30.74344]
[1779287670506,31.43,77377.7,0.0,0.56747,0.00016,30.74344]
[1779287670849,31.43,77377.7,0.0,0.56747,0.00016,30.74344]
[1779287670900,31.44,77372.43,0.0,0.56663,0.00016,30.75249]
[1779287671366,31.44,77372.43,0.0,0.56663,0.00016,30.75249]
[1779287671474,31.43,77368.65,0.0,0.56603,0.00016,30.75593]
[1779287672924,31.43,77368.65,0.0,0.56603,0.00016,30.75593]
[1779287673021,31.43,77362.77,0.0,0.56509,0.00016,30.76571]
[1779287674495,31.43,77355.85,0.0,0.56398,0.00016,30.77703]
[1779287676652,31.43,77354.78,0.0,0.56381,0.00016,30.77875]
[1779287677403,31.43,77353.82,0.0,0.56366,0.00016,30.78029]
[1779287677998,31.43,77353.82,0.0,0.56366,0.00016,30.78029]
[1779287678044,31.43,77357.49,0.0,0.56425,0.00016,30.77433]
[1779287678763,31.43,77357.49,0.0,0.56425,0.00016,30.77433]
[1779287679033,31.43,77357.49,0.0,0.56425,0.00016,30.77433]
[1779287678865,31.43,77365.13,0.0,0.56547,0.00016,30.76174]
[1779287680536,31.43,77354.44,0.0,0.56376,0.00016,30.77924]
[1779287685572,31.43,77349.41,0.0,0.56296,0.00016,30.78728]
[1779287686263,31.43,77349.41,0.0,0.56296,0.00016,30.78728]
[1779287688210,31.43,77347.9,0.0,0.56271,0.00016,30.7897]
[1779287688593,31.43,77341.59,0.0,0.5617,0.00016,30.79958]
[1779287693306,31.43,77339.31,0.0,0.56133,0.00016,30.80312]
[1779287694993,31.43,77334.66,0.0,0.56058,0.00016,30.81022]
[1779287695001,31.43,77328.39,0.0,0.55958,0.00016,30.81961]
[1779287695919,31.43,77328.39,0.0,0.55958,0.00016,30.81961]
[1779287695924,31.43,77328.39,0.0,0.55958,0.00016,30.81961]
[1779287697407,31.43,77317.71,0.0,0.55786,0.00016,30.83516]
[1779287698467,31.43,77316.04,0.0,0.55759,0.00016,30.83755]
[1779287698492,31.43,77316.04,0.0,0.55759,0.00016,30.83755]
[1779287698663,31.43,77307.37,0.0,0.5562,0.00016,30.84968]
[1779287700339,31.43,77306.38,0.0,0.55604,0.00016,30.85106]
[1779287700378,31.43,77306.38,0.0,0.55604,0.00016,30.85106]
[1779287700417,31.43,77306.38,0.0,0.55604,0.00016,30.85106]
[1779287700440,31.43,77306.38,0.0,0.55604,0.00016,30.85106]
[1779287700482,31.43,77306.38,0.0,0.55604,0.00016,30.85106]
[1779287700609,31.43,77306.38,0.0,0.55604,0.00016,30.85106]
[1779287700678,31.43,77306.38,0.0,0.55604,0.00016,30.85106]
[1779287700697,31.43,77306.38,0.0,0.55604,0.00016,30.85106]
[1779287700772,31.43,77306.38,0.0,0.55604,0.00016,30.85106]
[1779287700829,31.43,77302.68,0.0,0.55544,0.00016,30.85611]
[1779287701689,31.43,77295.68,0.0,0.55431,0.00016,30.86544]
[1779287702378,31.43,77295.68,0.0,0.55431,0.00016,30.86544]
[1779287703042,31.43,77295.68,0.0,0.55431,0.00016,30.86544]
[1779287703045,31.43,77288.33,0.0,0.55313,0.00016,30.87496]
[1779287703296,31.43,77288.33,0.0,0.55313,0.00016,30.87496]
[1779287703950,31.43,77288.33,0.0,0.55313,0.00016,30.87496]
[1779287703972,31.43,77288.33,0.0,0.55313,0.00016,30.87496]
[1779287704064,31.43,77288.33,0.0,0.55313,0.00016,30.87496]
[1779287704073,31.43,77289.45,0.0,0.55331,0.00016,30.87351]
[1779287704301,31.43,77289.45,0.0,0.55331,0.00016,30.87351]
[1779287704711,31.43,77299.06,0.0,0.55486,0.00016,30.86091]
[1779287705689,31.43,77299.06,0.0,0.55486,0.00016,30.86091]
[1779287706023,31.43,77299.06,0.0,0.55486,0.00016,30.86091]
[1779287705718,31.43,77308.81,0.0,0.55643,0.00016,30.84766]
[1779287706302,31.43,77308.81,0.0,0.55643,0.00016,30.84766]
[1779287706405,31.43,77308.81,0.0,0.55643,0.00016,30.84766]
[1779287706414,31.43,77308.81,0.0,0.55643,0.00016,30.84766]
[1779287707017,31.43,77308.81,0.0,0.55643,0.00016,30.84766]
[1779287706725,31.43,77315.99,0.0,0.55758,0.00016,30.8376]
[1779287707736,31.43,77315.99,0.0,0.55758,0.00016,30.8376]
[1779287707846,31.43,77315.99,0.0,0.55758,0.00016,30.8376]
[1779287707906,31.43,77315.99,0.0,0.55758,0.00016,30.8376]
[1779287708065,31.43,77315.99,0.0,0.55758,0.00016,30.8376]
[1779287707929,31.43,77324.93,0.0,0.55902,0.00016,30.82471]
[1779287708754,31.43,77324.93,0.0,0.55902,0.00016,30.82471]
[1779287708800,31.43,77324.93,0.0,0.55902,0.00016,30.82471]
[1779287708825,31.43,77324.93,0.0,0.55902,0.00016,30.82471]
[1779287708845,31.43,77318.81,0.0,0.55804,0.00016,30.83359]
[1779287709179,31.43,77318.81,0.0,0.55804,0.00016,30.83359]
[1779287709892,31.43,77318.81,0.0,0.55804,0.00016,30.83359]
[1779287709957,31.43,77318.81,0.0,0.55804,0.00016,30.83359]
[1779287710573,31.43,77318.03,0.0,0.55791,0.00016,30.83471]
[1779287710581,31.43,77318.03,0.0,0.55791,0.00016,30.83471]
[1779287711097,31.43,77318.23,0.0,0.55794,0.00016,30.83442]
[1779287711649,31.43,77318.23,0.0,0.55794,0.00016,30.83442]
[1779287711651,31.43,77318.23,0.0,0.55794,0.00016,30.83442]
[1779287711730,31.43,77318.23,0.0,0.55794,0.00016,30.83442]
[1779287712375,31.43,77315.38,0.0,0.55748,0.00016,30.83849]
[1779287712782,31.43,77308.23,0.0,0.55633,0.00016,30.8485]
[1779287713244,31.43,77308.23,0.0,0.55633,0.00016,30.8485]
[1779287713756,31.43,77308.23,0.0,0.55633,0.00016,30.8485]
[1779287713791,31.43,77296.56,0.0,0.55446,0.00016,30.86428]
[1779287714276,31.43,77296.56,0.0,0.55446,0.00016,30.86428]
[1779287714462,31.43,77296.56,0.0,0.55446,0.00016,30.86428]
[1779287714657,31.43,77296.56,0.0,0.55446,0.00016,30.86428]
[1779287714830,31.43,77296.56,0.0,0.55446,0.00016,30.86428]
[1779287715008,31.43,77291.05,0.0,0.55357,0.00016,30.87148]
[1779287715803,31.43,77299.15,0.0,0.55487,0.00016,30.86084]
[1779287717941,31.43,77300.48,0.0,0.55509,0.00016,30.85907]
[1779287717966,31.43,77300.48,0.0,0.55509,0.00016,30.85907]
[1779287718031,31.43,77299.59,0.0,0.55494,0.00016,30.86026]
[1779287718270,31.43,77299.59,0.0,0.55494,0.00016,30.86026]
[1779287718984,31.43,77299.59,0.0,0.55494,0.00016,30.86026]
[1779287719518,31.43,77295.27,0.0,0.55425,0.00016,30.86599]
[1779287720841,31.43,77290.38,0.0,0.55346,0.00016,30.87236]
[1779287720881,31.43,77284.12,0.0,0.55245,0.00016,30.88033]
[1779287721574,31.43,77284.12,0.0,0.55245,0.00016,30.88033]
[1779287721890,31.43,77284.12,0.0,0.55245,0.00016,30.88033]
[1779287721942,31.43,77272.05,0.0,0.55051,0.00016,30.89515]
[1779287722491,31.43,77272.05,0.0,0.55051,0.00016,30.89515]
[1779287722892,31.43,77272.05,0.0,0.55051,0.00016,30.89515]
[1779287722932,31.43,77265.83,0.0,0.54951,0.00016,30.9025]
[1779287723908,31.43,77265.83,0.0,0.54951,0.00016,30.9025]
[1779287724297,31.43,77264.76,0.0,0.54933,0.00016,30.90374]
[1779287724416,31.43,77264.76,0.0,0.54933,0.00016,30.90374]
[1779287724432,31.43,77264.76,0.0,0.54933,0.00016,30.90374]
[1779287724473,31.43,77264.76,0.0,0.54933,0.00016,30.90374]
[1779287726655,31.43,77261.55,0.0,0.54882,0.00016,30.90744]
[1779287726770,31.43,77261.55,0.0,0.54882,0.00016,30.90744]
[1779287726856,31.43,77261.55,0.0,0.54882,0.00016,30.90744]
[1779287726870,31.43,77261.55,0.0,0.54882,0.00016,30.90744]
[1779287726981,31.43,77261.55,0.0,0.54882,0.00016,30.90744]
[1779287727106,31.43,77261.55,0.0,0.54882,0.00016,30.90744]
[1779287727336,31.43,77257.68,0.0,0.54819,0.00016,30.91183]
[1779287727796,31.43,77257.68,0.0,0.54819,0.00016,30.91183]
[1779287728336,31.43,77253.02,0.0,0.54744,0.00016,30.91703]
[1779287729160,31.43,77255.99,0.0,0.54792,0.00016,30.91374]
[1779287729472,31.43,77255.99,0.0,0.54792,0.00016,30.91374]
[1779287730618,31.43,77261.53,0.0,0.54881,0.00016,30.90747]
[1779287730781,31.43,77261.53,0.0,0.54881,0.00016,30.90747]
[1779287731978,31.43,77256.7,0.0,0.54803,0.00016,30.91294]
[1779287734964,31.43,77260.35,0.0,0.54863,0.00016,30.90588]
[1779287734965,31.43,77260.35,0.0,0.54863,0.00016,30.90588]
[1779287735363,31.43,77260.23,0.0,0.54861,0.00016,30.90601]
[1779287735529,31.43,77260.23,0.0,0.54861,0.00016,30.90601]
[1779287735907,31.43,77260.23,0.0,0.54861,0.00016,30.90601]
[1779287736077,31.43,77260.23,0.0,0.54861,0.00016,30.90601]
[1779287735948,31.43,77250.14,0.0,0.54698,0.00016,30.91724]
[1779287736548,31.43,77250.14,0.0,0.54698,0.00016,30.91724]
[1779287736955,31.43,77242.83,0.0,0.5458,0.00016,30.92506]
[1779287738053,31.43,77242.83,0.0,0.5458,0.00016,30.92506]
[1779287738069,31.43,77242.83,0.0,0.5458,0.00016,30.92506]
[1779287738311,31.43,77237.7,0.0,0.54497,0.00016,30.93038]
[1779287738326,31.43,77237.7,0.0,0.54497,0.00016,30.93038]
[1779287738388,31.43,77237.7,0.0,0.54497,0.00016,30.93038]
[1779287738514,31.43,77237.7,0.0,0.54497,0.00016,30.93038]
[1779287738766,31.43,77237.7,0.0,0.54497,0.00016,30.93038]
[1779287738969,31.43,77223.35,0.0,0.54265,0.00016,30.94456]
[1779287739337,31.43,77223.35,0.0,0.54265,0.00016,30.94456]
[1779287739589,31.43,77223.35,0.0,0.54265,0.00016,30.94456]
[1779287739616,31.43,77223.35,0.0,0.54265,0.00016,30.94456]
[1779287739675,31.43,77223.35,0.0,0.54265,0.00016,30.94456]
[1779287739701,31.43,77223.35,0.0,0.54265,0.00016,30.94456]
[1779287739976,31.43,77226.11,0.0,0.54309,0.00016,30.94191]
[1779287741107,31.43,77226.11,0.0,0.54309,0.00016,30.94191]
[1779287741969,31.43,77230.42,0.0,0.54379,0.00016,30.93772]
[1779287741974,31.43,77230.42,0.0,0.54379,0.00016,30.93772]
[1779287741990,31.43,77230.23,0.0,0.54376,0.00016,30.93791]
[1779287742998,31.43,77220.51,0.0,0.54219,0.00016,30.94726]
[1779287743948,31.43,77220.51,0.0,0.54219,0.00016,30.94726]
[1779287744444,31.43,77218.69,0.0,0.54189,0.00016,30.94895]
[1779287746558,31.43,77214.24,0.0,0.54117,0.00016,30.95302]
[1779287746916,31.43,77214.24,0.0,0.54117,0.00016,30.95302]
[1779287747032,31.43,77208.19,0.0,0.54019,0.00016,30.95839]
[1779287748088,31.43,77208.19,0.0,0.54019,0.00016,30.95839]
[1779287749025,31.43,77205.55,0.0,0.53977,0.00016,30.96068]
[1779287749047,31.42,77212.7,0.0,0.54093,0.00016,30.95439]
[1779287750053,31.42,77226.9,0.0,0.54323,0.00016,30.94113]
[1779287752067,31.42,77230.4,0.0,0.54379,0.00016,30.93771]
[1779287755145,31.43,77230.44,0.0,0.5438,0.00016,30.93768]
[1779287755243,31.43,77230.44,0.0,0.5438,0.00016,30.93768]
[1779287755482,31.43,77230.44,0.0,0.5438,0.00016,30.93768]
[1779287756095,31.43,77240.04,0.0,0.54535,0.00016,30.92797]
[1779287756215,31.43,77240.04,0.0,0.54535,0.00016,30.92797]
[1779287756440,31.43,77240.04,0.0,0.54535,0.00016,30.92797]
[1779287757587,31.43,77241.64,0.0,0.54561,0.00016,30.92631]
[1779287757754,31.43,77241.64,0.0,0.54561,0.00016,30.92631]
[1779287757769,31.43,77241.64,0.0,0.54561,0.00016,30.92631]
[1779287758066,31.43,77241.64,0.0,0.54561,0.00016,30.92631]
[1779287758097,31.43,77241.64,0.0,0.54561,0.00016,30.92631]
[1779287760269,31.43,77238.8,0.0,0.54515,0.00016,30.92926]
[1779287762219,31.43,77245.61,0.0,0.54625,0.00016,30.92213]
[1779287762336,31.43,77245.61,0.0,0.54625,0.00016,30.92213]
[1779287763533,31.43,77250.93,0.0,0.54711,0.00016,30.9164]
[1779287764154,31.43,77265.46,0.0,0.54945,0.00016,30.9]
[1779287765139,31.43,77265.46,0.0,0.54945,0.00016,30.9]
[1779287766382,31.43,77264.91,0.0,0.54936,0.00016,30.90063]
[1779287770730,31.43,77263.54,0.0,0.54914,0.00016,30.9022]
[1779287771930,31.43,77255.64,0.0,0.54787,0.00016,30.91118]
[1779287772278,31.43,77255.64,0.0,0.54787,0.00016,30.91118]
[1779287772800,31.43,77255.64,0.0,0.54787,0.00016,30.91118]
[1779287774635,31.43,77261.6,0.0,0.54883,0.00016,30.90444]
[1779287774701,31.42,77271.34,0.0,0.5504,0.00016,30.89302]
[1779287775259,31.42,77277.63,0.0,0.55142,0.00016,30.8854]
[1779287776501,31.42,77277.63,0.0,0.55142,0.00016,30.8854]
[1779287777698,31.42,77280.85,0.0,0.55194,0.00016,30.8814]
[1779287777765,31.42,77280.85,0.0,0.55194,0.00016,30.8814]
[1779287778394,31.42,77282.37,0.0,0.55219,0.00016,30.87949]
[1779287783467,31.42,77280.6,0.0,0.55191,0.00016,30.88163]
[1779287783475,31.42,77280.6,0.0,0.55191,0.00016,30.88163]
[1779287783670,31.42,77280.6,0.0,0.55191,0.00016,30.88163]
[1779287784199,31.41,77281.03,0.0,0.55198,0.00016,30.88107]
[1779287784233,31.41,77281.03,0.0,0.55198,0.00016,30.88107]
[1779287785133,31.41,77281.03,0.0,0.55198,0.00016,30.88107]
[1779287785172,31.41,77281.03,0.0,0.55198,0.00016,30.88107]
[1779287784322,31.41,77274.67,0.0,0.55095,0.00016,30.88889]
[1779287789357,31.41,77274.73,0.0,0.55097,0.00016,30.88877]
[1779287791957,31.41,77274.99,0.0,0.55101,0.00016,30.88845]
[1779287792126,31.41,77274.99,0.0,0.55101,0.00016,30.88845]
[1779287793197,31.41,77279.84,0.0,0.5518,0.00016,30.87956]
[1779287794052,31.41,77279.84,0.0,0.5518,0.00016,30.87956]
[1779287794128,31.41,77279.84,0.0,0.5518,0.00016,30.87956]
[1779287795332,31.41,77281.11,0.0,0.55201,0.00016,30.87796]
[1779287796647,31.41,77276.83,0.0,0.55132,0.00016,30.88323]
[1779287796738,31.41,77276.83,0.0,0.55132,0.00016,30.88323]
[1779287797413,31.4,77288.38,0.0,0.55318,0.00016,30.86872]
[1779287801280,31.4,77291.23,0.0,0.55365,0.00016,30.865]
[1779287801399,31.4,77291.23,0.0,0.55365,0.00016,30.865]
[1779287801442,31.4,77294.02,0.0,0.5541,0.00016,30.86134]
[1779287802262,31.4,77294.02,0.0,0.5541,0.00016,30.86134]
[1779287802439,31.4,77294.02,0.0,0.5541,0.00016,30.86134]
[1779287802451,31.4,77294.02,0.0,0.5541,0.00016,30.86134]
[1779287802794,31.4,77294.02,0.0,0.5541,0.00016,30.86134]
[1779287802820,31.4,77294.02,0.0,0.5541,0.00016,30.86134]
[1779287802991,31.4,77294.02,0.0,0.5541,0.00016,30.86134]
[1779287803058,31.4,77296.64,0.0,0.55452,0.00016,30.8579]
[1779287803233,31.4,77296.64,0.0,0.55452,0.00016,30.8579]
[1779287803580,31.4,77296.64,0.0,0.55452,0.00016,30.8579]
[1779287803931,31.4,77290.49,0.0,0.55353,0.00016,30.86595]
[1779287806189,31.4,77289.2,0.0,0.55332,0.00016,30.8676]
[1779287806408,31.4,77286.11,0.0,0.55282,0.00016,30.87156]
[1779287806472,31.4,77286.11,0.0,0.55282,0.00016,30.87156]
[1779287806515,31.4,77286.11,0.0,0.55282,0.00016,30.87156]
[1779287806669,31.4,77286.11,0.0,0.55282,0.00016,30.87156]
[1779287807125,31.4,77291.68,0.0,0.55372,0.00016,30.86436]
[1779287807486,31.4,77297.87,0.0,0.55472,0.00016,30.85621]
[1779287809274,31.4,77299.24,0.0,0.55494,0.00016,30.85439]
[1779287809332,31.4,77299.24,0.0,0.55494,0.00016,30.85439]
[1779287809394,31.4,77299.24,0.0,0.55494,0.00016,30.85439]
[1779287809815,31.4,77296.03,0.0,0.55442,0.00016,30.85867]
[1779287811311,31.4,77290.61,0.0,0.55355,0.00016,30.86577]
[1779287814059,31.4,77291.35,0.0,0.55367,0.00016,30.86477]
[1779287814128,31.39,77290.83,0.0,0.55359,0.00016,30.86543]
[1779287815659,31.39,77293.2,0.0,0.55397,0.00016,30.86233]
[1779287815711,31.39,77293.2,0.0,0.55397,0.00016,30.86233]
[1779287815756,31.39,77291.36,0.0,0.55368,0.00016,30.86472]
[1779287816943,31.39,77291.36,0.0,0.55368,0.00016,30.86472]
[1779287816970,31.39,77291.36,0.0,0.55368,0.00016,30.86472]
[1779287817130,31.39,77290.88,0.0,0.5536,0.00016,30.86533]
[1779287818641,31.39,77293.56,0.0,0.55403,0.00016,30.86182]
[1779287818723,31.39,77293.56,0.0,0.55403,0.00016,30.86182]
[1779287818794,31.39,77292.05,0.0,0.55379,0.00016,30.86378]
[1779287820185,31.39,77292.05,0.0,0.55379,0.00016,30.86378]
[1779287820440,31.39,77288.74,0.0,0.55326,0.00016,30.86806]
[1779287820578,31.39,77293.76,0.0,0.55407,0.00016,30.86152]
[1779287822547,31.39,77298.97,0.0,0.55491,0.00016,30.85462]
[1779287822964,31.39,77298.97,0.0,0.55491,0.00016,30.85462]
[1779287822991,31.39,77308.13,0.0,0.55638,0.00016,30.84216]
[1779287823597,31.39,77308.13,0.0,0.55638,0.00016,30.84216]
[1779287823611,31.39,77308.13,0.0,0.55638,0.00016,30.84216]
[1779287825012,31.39,77307.83,0.0,0.55634,0.00016,30.84258]
[1779287825092,31.39,77307.83,0.0,0.55634,0.00016,30.84258]
[1779287825109,31.39,77307.83,0.0,0.55634,0.00016,30.84258]
[1779287825113,31.39,77309.33,0.0,0.55658,0.00016,30.84051]
[1779287825580,31.39,77309.33,0.0,0.55658,0.00016,30.84051]
[1779287825612,31.39,77309.33,0.0,0.55658,0.00016,30.84051]
[1779287825617,31.39,77303.03,0.0,0.55556,0.00016,30.84916]
[1779287830150,31.39,77303.9,0.0,0.5557,0.00016,30.848]
[1779287830227,31.39,77302.78,0.0,0.55552,0.00016,30.84953]
[1779287830499,31.39,77302.78,0.0,0.55552,0.00016,30.84953]
[1779287830691,31.39,77302.78,0.0,0.55552,0.00016,30.84953]
[1779287830695,31.39,77302.78,0.0,0.55552,0.00016,30.84953]
[1779287830957,31.39,77309.49,0.0,0.5566,0.00016,30.84031]
[1779287831660,31.39,77318.64,0.0,0.55807,0.00016,30.82737]
[1779287833980,31.39,77319.45,0.0,0.5582,0.00016,30.8262]
[1779287834004,31.39,77319.45,0.0,0.5582,0.00016,30.8262]
[1779287834006,31.39,77319.45,0.0,0.5582,0.00016,30.8262]
[1779287835688,31.39,77311.73,0.0,0.55696,0.00016,30.83719]
[1779287836275,31.39,77311.73,0.0,0.55696,0.00016,30.83719]
[1779287837636,31.39,77312.0,0.0,0.557,0.00016,30.83681]
[1779287838751,31.39,77310.59,0.0,0.55678,0.00016,30.83879]
[1779287838774,31.39,77310.59,0.0,0.55678,0.00016,30.83879]
[1779287839590,31.39,77308.01,0.0,0.55636,0.00016,30.84238]
[1779287839621,31.39,77308.01,0.0,0.55636,0.00016,30.84238]
[1779287839698,31.39,77308.01,0.0,0.55636,0.00016,30.84238]
[1779287839720,31.39,77308.01,0.0,0.55636,0.00016,30.84238]
[1779287840015,31.39,77308.01,0.0,0.55636,0.00016,30.84238]
[1779287840111,31.39,77302.18,0.0,0.55542,0.00016,30.85037]
[1779287840887,31.39,77302.18,0.0,0.55542,0.00016,30.85037]
[1779287840987,31.39,77288.61,0.0,0.55323,0.00016,30.86829]
[1779287842738,31.39,77286.86,0.0,0.55295,0.00016,30.87051]
[1779287843365,31.39,77286.86,0.0,0.55295,0.00016,30.87051]
[1779287848238,31.39,77285.05,0.0,0.55266,0.00016,30.87276]
[1779287849154,31.39,77284.73,0.0,0.55261,0.00016,30.87315]
[1779287850658,31.39,77284.94,0.0,0.55265,0.00016,30.87286]
[1779287852832,31.38,77288.06,0.0,0.55316,0.00016,30.86594]
[1779287853039,31.38,77288.06,0.0,0.55316,0.00016,30.86594]
[1779287853134,31.38,77288.06,0.0,0.55316,0.00016,30.86594]
[1779287853149,31.38,77294.95,0.0,0.55427,0.00016,30.85696]
[1779287853587,31.38,77294.95,0.0,0.55427,0.00016,30.85696]
[1779287853619,31.38,77294.95,0.0,0.55427,0.00016,30.85696]
[1779287853880,31.38,77294.95,0.0,0.55427,0.00016,30.85696]
[1779287854184,31.38,77294.95,0.0,0.55427,0.00016,30.85696]
[1779287854253,31.38,77248.11,0.0,0.54671,0.00016,30.91318]
[1779287854823,31.38,77251.18,0.0,0.5472,0.00016,30.90984]
[1779287856221,31.38,77251.18,0.0,0.5472,0.00016,30.90984]
[1779287856283,31.38,77255.23,0.0,0.54786,0.00016,30.90534]
[1779287857204,31.38,77255.22,0.0,0.54786,0.00016,30.90535]
[1779287858949,31.38,77262.14,0.0,0.54898,0.00016,30.89749]
[1779287862879,31.38,77268.4,0.0,0.54999,0.00016,30.89016]
[1779287863582,31.38,77268.4,0.0,0.54999,0.00016,30.89016]
[1779287864261,31.38,77268.4,0.0,0.54999,0.00016,30.89016]
[1779287865691,31.38,77272.68,0.0,0.55068,0.00016,30.88504]
[1779287866722,31.38,77272.96,0.0,0.55073,0.00016,30.8847]
[1779287866868,31.38,77272.96,0.0,0.55073,0.00016,30.8847]
[1779287866952,31.38,77272.96,0.0,0.55073,0.00016,30.8847]
[1779287867373,31.38,77268.85,0.0,0.55006,0.00016,30.88962]
[1779287867510,31.38,77268.85,0.0,0.55006,0.00016,30.88962]
[1779287868181,31.38,77268.85,0.0,0.55006,0.00016,30.88962]
[1779287868189,31.38,77268.85,0.0,0.55006,0.00016,30.88962]
[1779287868277,31.38,77250.59,0.0,0.54711,0.00016,30.91045]
[1779287868322,31.38,77250.59,0.0,0.54711,0.00016,30.91045]
[1779287868455,31.38,77250.59,0.0,0.54711,0.00016,30.91045]
[1779287868498,31.38,77250.59,0.0,0.54711,0.00016,30.91045]
[1779287868530,31.38,77250.59,0.0,0.54711,0.00016,30.91045]
[1779287868649,31.38,77250.59,0.0,0.54711,0.00016,30.91045]
[1779287868886,31.38,77250.59,0.0,0.54711,0.00016,30.91045]
[1779287868890,31.38,77250.59,0.0,0.54711,0.00016,30.91045]
[1779287868996,31.38,77250.59,0.0,0.54711,0.00016,30.91045]
[1779287869229,31.38,77233.85,0.0,0.5444,0.00016,30.92806]
[1779287870107,31.38,77232.97,0.0,0.54426,0.00016,30.92894]
[1779287871368,31.38,77230.89,0.0,0.54392,0.00016,30.93102]
[1779287871408,31.38,77230.89,0.0,0.54392,0.00016,30.93102]
[1779287872093,31.38,77232.51,0.0,0.54418,0.00016,30.92941]
[1779287872968,31.38,77232.51,0.0,0.54418,0.00016,30.92941]
[1779287874391,31.38,77238.22,0.0,0.54511,0.00016,30.92362]
[1779287874504,31.38,77238.22,0.0,0.54511,0.00016,30.92362]
[1779287874963,31.38,77236.01,0.0,0.54475,0.00016,30.92589]
[1779287875727,31.38,77236.01,0.0,0.54475,0.00016,30.92589]
[1779287875756,31.38,77236.01,0.0,0.54475,0.00016,30.92589]
[1779287876025,31.38,77236.01,0.0,0.54475,0.00016,30.92589]
[1779287876109,31.38,77235.06,0.0,0.54459,0.00016,30.92685]
[1779287876798,31.38,77235.06,0.0,0.54459,0.00016,30.92685]
[1779287876976,31.38,77232.16,0.0,0.54412,0.00016,30.92977]
[1779287879003,31.38,77231.97,0.0,0.54409,0.00016,30.92996]
[1779287879050,31.38,77231.97,0.0,0.54409,0.00016,30.92996]
[1779287879124,31.38,77231.97,0.0,0.54409,0.00016,30.92996]
[1779287879292,31.38,77231.97,0.0,0.54409,0.00016,30.92996]
[1779287879170,31.38,77222.24,0.0,0.54252,0.00016,30.93944]
[1779287879727,31.38,77222.24,0.0,0.54252,0.00016,30.93944]
[1779287880504,31.38,77216.96,0.0,0.54166,0.00016,30.94438]
[1779287880641,31.38,77216.96,0.0,0.54166,0.00016,30.94438]
[1779287883297,31.38,77222.24,0.0,0.54252,0.00016,30.93943]
[1779287883481,31.38,77221.69,0.0,0.54243,0.00016,30.93995]
[1779287884162,31.38,77221.69,0.0,0.54243,0.00016,30.93995]
[1779287884217,31.38,77218.06,0.0,0.54184,0.00016,30.94335]
[1779287884946,31.38,77218.06,0.0,0.54184,0.00016,30.94335]
[1779287885301,31.38,77218.06,0.0,0.54184,0.00016,30.94335]
[1779287885080,31.38,77225.8,0.0,0.5431,0.00016,30.93601]
[1779287886059,31.38,77232.4,0.0,0.54417,0.00016,30.92951]
[1779287887854,31.38,77230.89,0.0,0.54392,0.00016,30.93102]
[1779287888889,31.38,77232.8,0.0,0.54423,0.00016,30.92911]
[1779287891437,31.38,77240.49,0.0,0.54548,0.00016,30.92125]
[1779287892157,31.38,77240.49,0.0,0.54548,0.00016,30.92125]
[1779287892226,31.38,77244.07,0.0,0.54605,0.00016,30.91748]
[1779287893669,31.38,77248.83,0.0,0.54682,0.00016,30.91238]
[1779287893763,31.38,77248.83,0.0,0.54682,0.00016,30.91238]
[1779287893844,31.38,77248.83,0.0,0.54682,0.00016,30.91238]
[1779287895306,31.38,77243.77,0.0,0.54601,0.00016,30.91781]
[1779287895448,31.38,77241.94,0.0,0.54571,0.00016,30.91974]
[1779287895574,31.38,77241.94,0.0,0.54571,0.00016,30.91974]
[1779287895601,31.38,77241.94,0.0,0.54571,0.00016,30.91974]
[1779287895740,31.38,77241.94,0.0,0.54571,0.00016,30.91974]
[1779287896147,31.38,77232.18,0.0,0.54413,0.00016,30.92974]
[1779287896591,31.38,77232.18,0.0,0.54413,0.00016,30.92974]
[1779287896597,31.38,77232.18,0.0,0.54413,0.00016,30.92974]
[1779287900592,31.38,77238.17,0.0,0.5451,0.00016,30.92368]
[1779287900691,31.38,77238.17,0.0,0.5451,0.00016,30.92368]
[1779287905105,31.38,77242.57,0.0,0.54581,0.00016,30.9191]
[1779287905210,31.38,77236.25,0.0,0.54478,0.00016,30.92566]
[1779287905796,31.38,77236.25,0.0,0.54478,0.00016,30.92566]
[1779287906217,31.38,77233.81,0.0,0.54439,0.00016,30.92813]
[1779287907595,31.38,77232.57,0.0,0.54419,0.00016,30.92938]
[1779287907688,31.38,77232.57,0.0,0.54419,0.00016,30.92938]
[1779287908933,31.38,77234.97,0.0,0.54458,0.00016,30.92696]
[1779287909238,31.38,77240.48,0.0,0.54547,0.00016,30.9213]
[1779287912021,31.38,77241.71,0.0,0.54567,0.00016,30.91711]
[1779287912259,31.38,77238.67,0.0,0.54518,0.00016,30.92028]
[1779287913200,31.38,77238.67,0.0,0.54518,0.00016,30.92028]
[1779287914929,31.38,77230.44,0.0,0.54384,0.00016,30.92861]
[1779287914966,31.38,77230.44,0.0,0.54384,0.00016,30.92861]
[1779287915173,31.38,77230.44,0.0,0.54384,0.00016,30.92861]
[1779287919814,31.39,77234.0,0.0,0.54442,0.00016,30.92506]
[1779287919856,31.39,77234.0,0.0,0.54442,0.00016,30.92506]
[1779287921086,31.39,77229.4,0.0,0.54368,0.00016,30.92964]
[1779287921322,31.39,77219.86,0.0,0.54213,0.00016,30.93882]
[1779287921992,31.39,77219.86,0.0,0.54213,0.00016,30.93882]
[1779287924462,31.39,77214.5,0.0,0.54126,0.00016,30.94376]
[1779287925333,31.39,77214.5,0.0,0.54126,0.00016,30.94376]
[1779287925696,31.39,77213.02,0.0,0.54102,0.00016,30.94509]
[1779287928565,31.38,77213.62,0.0,0.54112,0.00016,30.94454]
[1779287931008,31.38,77211.95,0.0,0.54085,0.00016,30.94604]
[1779287931225,31.38,77211.95,0.0,0.54085,0.00016,30.94604]
[1779287931344,31.38,77211.95,0.0,0.54085,0.00016,30.94604]
[1779287931407,31.38,77212.25,0.0,0.5409,0.00016,30.94576]
[1779287931738,31.38,77212.25,0.0,0.5409,0.00016,30.94576]
[1779287932165,31.38,77212.25,0.0,0.5409,0.00016,30.94576]
[1779287932167,31.38,77219.59,0.0,0.54209,0.00016,30.93903]
[1779287932399,31.38,77228.8,0.0,0.54358,0.00016,30.9302]
[1779287934645,31.38,77231.62,0.0,0.54404,0.00016,30.92741]
[1779287934749,31.38,77238.7,0.0,0.54518,0.00016,30.92023]
[1779287936995,31.38,77240.25,0.0,0.54544,0.00016,30.91862]
[1779287942469,31.39,77242.04,0.0,0.54572,0.00016,30.91677]
[1779287945381,31.39,77242.56,0.0,0.54581,0.00016,30.91623]
[1779287946137,31.39,77242.56,0.0,0.54581,0.00016,30.91623]
[1779287946268,31.39,77242.56,0.0,0.54581,0.00016,30.91623]
[1779287951676,31.39,77244.43,0.0,0.54611,0.00016,30.91427]
[1779287951714,31.39,77244.43,0.0,0.54611,0.00016,30.91427]
[1779287951792,31.39,77244.43,0.0,0.54611,0.00016,30.91427]
[1779287951914,31.39,77244.43,0.0,0.54611,0.00016,30.91427]
[1779287956018,31.39,77241.38,0.0,0.54561,0.00016,30.9175]
[1779287956041,31.39,77241.38,0.0,0.54561,0.00016,30.9175]
[1779287956568,31.39,77248.42,0.0,0.54675,0.00016,30.91001]
[1779287957452,31.39,77248.42,0.0,0.54675,0.00016,30.91001]
[1779287961768,31.39,77248.87,0.0,0.54682,0.00016,30.90953]
[1779287967644,31.39,77254.09,0.0,0.54767,0.00016,30.90381]
[1779287969642,31.39,77253.67,0.0,0.5476,0.00016,30.90428]
[1779287974629,31.39,77245.98,0.0,0.54636,0.00016,30.90975]
[1779287979729,31.39,77243.06,0.0,0.54588,0.00016,30.91286]
[1779287984766,31.39,77243.31,0.0,0.54592,0.00016,30.9126]
[1779287988549,31.39,77245.41,0.0,0.54626,0.00016,30.91038]
[1779287993838,31.39,77245.29,0.0,0.54624,0.00016,30.91051]
[1779287993878,31.39,77245.29,0.0,0.54624,0.00016,30.91051]
[1779287993908,31.39,77245.29,0.0,0.54624,0.00016,30.91051]
[1779287993946,31.39,77245.29,0.0,0.54624,0.00016,30.91051]
[1779287994121,31.4,77243.91,0.0,0.54602,0.00016,30.91198]
[1779287994494,31.4,77243.91,0.0,0.54602,0.00016,30.91198]
[1779287994500,31.4,77243.91,0.0,0.54602,0.00016,30.91198]
[1779287994836,31.4,77231.01,0.0,0.54393,0.00016,30.92522]
[1779287995760,31.4,77231.01,0.0,0.54393,0.00016,30.92522]
[1779287995766,31.4,77231.01,0.0,0.54393,0.00016,30.92522]
[1779287996730,31.4,77231.62,0.0,0.54403,0.00016,30.92462]
[1779288001002,31.4,77231.8,0.0,0.54406,0.00016,30.92445]
[1779288001103,31.4,77230.51,0.0,0.54385,0.00016,30.92574]
[1779288003096,31.4,77228.92,0.0,0.54359,0.00016,30.9273]
[1779288003300,31.4,77228.92,0.0,0.54359,0.00016,30.9273]
[1779288003375,31.4,77228.92,0.0,0.54359,0.00016,30.9273]
[1779288003432,31.4,77227.23,0.0,0.54332,0.00016,30.92896]
[1779288003995,31.4,77227.23,0.0,0.54332,0.00016,30.92896]
[1779288004310,31.4,77230.41,0.0,0.54383,0.00016,30.92583]
[1779288004747,31.4,77230.41,0.0,0.54383,0.00016,30.92583]
[1779288005401,31.4,77226.37,0.0,0.54318,0.00016,30.92979]
[1779288005831,31.4,77226.37,0.0,0.54318,0.00016,30.92979]
[1779288005862,31.4,77226.37,0.0,0.54318,0.00016,30.92979]
[1779288006194,31.4,77226.37,0.0,0.54318,0.00016,30.92979]
[1779288006220,31.4,77226.74,0.0,0.54324,0.00016,30.92943]
[1779288006560,31.4,77226.74,0.0,0.54324,0.00016,30.92943]
[1779288006839,31.4,77226.74,0.0,0.54324,0.00016,30.92943]
[1779288007392,31.4,77226.74,0.0,0.54324,0.00016,30.92943]
[1779288007364,31.4,77227.06,0.0,0.54329,0.00016,30.92912]
[1779288007668,31.4,77227.06,0.0,0.54329,0.00016,30.92912]
[1779288008344,31.4,77227.06,0.0,0.54329,0.00016,30.92912]
[1779288008411,31.4,77227.06,0.0,0.54329,0.00016,30.92912]
[1779288008433,31.4,77227.06,0.0,0.54329,0.00016,30.92912]
[1779288008030,31.4,77226.62,0.0,0.54322,0.00016,30.92955]
[1779288008604,31.4,77226.62,0.0,0.54322,0.00016,30.92955]
[1779288009289,31.4,77226.62,0.0,0.54322,0.00016,30.92955]
[1779288009331,31.4,77227.94,0.0,0.54343,0.00016,30.92826]
[1779288009628,31.4,77227.94,0.0,0.54343,0.00016,30.92826]
[1779288010229,31.4,77227.94,0.0,0.54343,0.00016,30.92826]
[1779288010363,31.4,77227.23,0.0,0.54332,0.00016,30.92895]
[1779288012426,31.4,77226.68,0.0,0.54323,0.00016,30.92949]
[1779288012965,31.4,77228.83,0.0,0.54358,0.00016,30.92739]
[1779288014176,31.4,77228.83,0.0,0.54358,0.00016,30.92739]
[1779288014220,31.4,77229.65,0.0,0.54371,0.00016,30.92658]
[1779288014504,31.4,77229.65,0.0,0.54371,0.00016,30.92658]
[1779288014689,31.4,77229.65,0.0,0.54371,0.00016,30.92658]
[1779288014838,31.4,77229.65,0.0,0.54371,0.00016,30.92658]
[1779288015227,31.4,77229.65,0.0,0.54371,0.00016,30.92658]
[1779288015282,31.4,77249.08,0.0,0.54685,0.00016,30.90646]
[1779288015987,31.4,77259.99,0.0,0.54862,0.00016,30.89432]
[1779288017905,31.4,77259.83,0.0,0.54859,0.00016,30.89451]
[1779288017915,31.4,77259.83,0.0,0.54859,0.00016,30.89451]
[1779288019179,31.4,77259.04,0.0,0.54846,0.00016,30.89541]
[1779288019280,31.4,77251.0,0.0,0.54716,0.00016,30.90437]
[1779288019773,31.4,77251.0,0.0,0.54716,0.00016,30.90437]
[1779288019828,31.4,77251.0,0.0,0.54716,0.00016,30.90437]
[1779288020024,31.4,77244.6,0.0,0.54613,0.00016,30.91128]
[1779288022833,31.4,77242.11,0.0,0.54572,0.00016,30.91391]
[1779288025686,31.4,77243.19,0.0,0.5459,0.00016,30.91279]
[1779288026466,31.4,77240.89,0.0,0.54552,0.00016,30.9152]
[1779288026597,31.4,77240.89,0.0,0.54552,0.00016,30.9152]
[1779288026818,31.4,77240.89,0.0,0.54552,0.00016,30.9152]
[1779288027142,31.4,77240.89,0.0,0.54552,0.00016,30.9152]
[1779288027438,31.4,77240.89,0.0,0.54552,0.00016,30.9152]
[1779288027199,31.4,77231.61,0.0,0.54402,0.00016,30.92467]
[1779288027524,31.4,77231.61,0.0,0.54402,0.00016,30.92467]
[1779288028131,31.4,77231.61,0.0,0.54402,0.00016,30.92467]
[1779288028141,31.4,77231.61,0.0,0.54402,0.00016,30.92467]
[1779288032107,31.4,77240.21,0.0,0.54541,0.00016,30.91302]
[1779288032844,31.4,77240.21,0.0,0.54541,0.00016,30.91302]
[1779288033173,31.4,77240.21,0.0,0.54541,0.00016,30.91302]
[1779288033242,31.4,77240.21,0.0,0.54541,0.00016,30.91302]
[1779288033324,31.4,77240.21,0.0,0.54541,0.00016,30.91302]
[1779288033528,31.4,77245.14,0.0,0.54621,0.00016,30.90784]
[1779288033573,31.4,77245.14,0.0,0.54621,0.00016,30.90784]
[1779288033864,31.4,77245.14,0.0,0.54621,0.00016,30.90784]
[1779288033925,31.4,77245.14,0.0,0.54621,0.00016,30.90784]
[1779288034121,31.4,77259.0,0.0,0.54845,0.00016,30.89259]
[1779288034820,31.4,77259.0,0.0,0.54845,0.00016,30.89259]
[1779288037633,31.4,77262.0,0.0,0.54894,0.00016,30.88918]
[1779288038088,31.4,77262.0,0.0,0.54894,0.00016,30.88918]
[1779288038394,31.4,77271.18,0.0,0.55042,0.00016,30.8784]
[1779288039156,31.4,77279.64,0.0,0.55178,0.00016,30.8681]
[1779288040815,31.41,77279.65,0.0,0.55179,0.00016,30.86809]
[1779288040826,31.41,77279.65,0.0,0.55179,0.00016,30.86809]
[1779288044193,31.4,77288.83,0.0,0.55327,0.00016,30.85646]
[1779288048141,31.4,77288.05,0.0,0.55315,0.00016,30.85742]
[1779288048769,31.4,77285.23,0.0,0.55269,0.00016,30.86101]
[1779288052839,31.4,77292.37,0.0,0.55385,0.00016,30.85177]
[1779288052988,31.4,77292.37,0.0,0.55385,0.00016,30.85177]
[1779288053256,31.39,77299.75,0.0,0.55504,0.00016,30.84198]
[1779288054309,31.39,77299.75,0.0,0.55504,0.00016,30.84198]
[1779288054327,31.39,77299.75,0.0,0.55504,0.00016,30.84198]
[1779288054433,31.4,77304.4,0.0,0.55579,0.00016,30.83569]
[1779288055830,31.39,77300.77,0.0,0.55521,0.00016,30.84061]
[1779288056716,31.39,77299.76,0.0,0.55504,0.00016,30.84196]
[1779288058767,31.39,77291.88,0.0,0.55378,0.00016,30.85237]
[1779288063367,31.39,77291.68,0.0,0.55375,0.00016,30.85258]
[1779288067546,31.38,77287.92,0.0,0.55315,0.00016,30.85738]
[1779288068362,31.38,77297.41,0.0,0.55468,0.00016,30.84495]
[1779288068894,31.38,77297.41,0.0,0.55468,0.00016,30.84495]
[1779288068931,31.38,77297.41,0.0,0.55468,0.00016,30.84495]
[1779288069369,31.38,77304.82,0.0,0.55588,0.00016,30.83493]
[1779288073398,31.38,77310.72,0.0,0.55683,0.00016,30.82678]
[1779288078302,31.39,77310.82,0.0,0.55684,0.00016,30.82666]
[1779288078433,31.39,77312.57,0.0,0.55712,0.00016,30.8242]
[1779288078905,31.39,77312.57,0.0,0.55712,0.00016,30.8242]
[1779288078915,31.39,77312.57,0.0,0.55712,0.00016,30.8242]
[1779288079304,31.39,77312.57,0.0,0.55712,0.00016,30.8242]
[1779288079753,31.39,77311.63,0.0,0.55697,0.00016,30.82553]
[1779288080447,31.39,77309.06,0.0,0.55656,0.00016,30.82913]
[1779288081544,31.39,77308.71,0.0,0.5565,0.00016,30.82961]
[1779288081947,31.39,77308.71,0.0,0.5565,0.00016,30.82961]
[1779288082461,31.39,77300.25,0.0,0.55514,0.00016,30.84118]
[1779288083427,31.39,77300.25,0.0,0.55514,0.00016,30.84118]
[1779288084131,31.39,77298.38,0.0,0.55483,0.00016,30.84368]
[1779288088403,31.38,77290.77,0.0,0.55361,0.00016,30.85367]
[1779288091225,31.38,77286.8,0.0,0.55297,0.00016,30.85875]
[1779288093880,31.38,77285.22,0.0,0.55272,0.00016,30.85782]
[1779288094443,31.38,77285.22,0.0,0.55272,0.00016,30.85782]
[1779288094567,31.38,77284.37,0.0,0.55259,0.00016,30.85888]
[1779288094573,31.38,77277.56,0.0,0.55149,0.00016,30.86739]
[1779288096531,31.38,77277.56,0.0,0.55149,0.00016,30.86739]
[1779288096563,31.37,77269.4,0.0,0.55017,0.00016,30.87726]
[1779288099588,31.38,77275.27,0.0,0.55112,0.00016,30.87019]
[1779288104623,31.37,77283.24,0.0,0.55241,0.00016,30.86027]
[1779288107792,31.37,77281.25,0.0,0.55209,0.00016,30.86275]
[1779288108977,31.37,77281.35,0.0,0.55211,0.00016,30.86261]
[1779288110734,31.37,77280.1,0.0,0.55191,0.00016,30.86414]
[1779288111153,31.37,77280.1,0.0,0.55191,0.00016,30.86414]
[1779288112680,31.37,77273.77,0.0,0.55089,0.00016,30.87189]
[1779288113689,31.37,77273.77,0.0,0.55089,0.00016,30.87189]
[1779288113827,31.37,77273.77,0.0,0.55089,0.00016,30.87189]
[1779288115701,31.36,77280.95,0.0,0.55205,0.00016,30.86302]
[1779288120736,31.36,77276.28,0.0,0.5513,0.00016,30.86875]
[1779288124934,31.36,77274.39,0.0,0.551,0.00016,30.87104]
[1779288130449,31.35,77271.31,0.0,0.55051,0.00016,30.87472]
[1779288131056,31.35,77270.49,0.0,0.55037,0.00016,30.8757]
[1779288132822,31.35,77278.23,0.0,0.55163,0.00016,30.86626]
[1779288137857,31.35,77276.0,0.0,0.55127,0.00016,30.86898]
[1779288142892,31.35,77276.46,0.0,0.55135,0.00016,30.86838]
[1779288144944,31.35,77280.93,0.0,0.55207,0.00016,30.86283]
[1779288145641,31.35,77283.81,0.0,0.55254,0.00016,30.8592]
[1779288145716,31.35,77283.81,0.0,0.55254,0.00016,30.8592]
[1779288145730,31.35,77283.81,0.0,0.55254,0.00016,30.8592]
[1779288145763,31.35,77283.81,0.0,0.55254,0.00016,30.8592]
[1779288146548,31.34,77296.76,0.0,0.55463,0.00016,30.84234]
[1779288146683,31.34,77296.76,0.0,0.55463,0.00016,30.84234]
[1779288146922,31.34,77302.5,0.0,0.55556,0.00016,30.83461]
[1779288148124,31.34,77302.5,0.0,0.55556,0.00016,30.83461]
[1779288148216,31.34,77302.09,0.0,0.55549,0.00016,30.83516]
[1779288149462,31.34,77302.09,0.0,0.55549,0.00016,30.83516]
[1779288149563,31.34,77300.65,0.0,0.55526,0.00016,30.83711]
[1779288153106,31.34,77301.52,0.0,0.55541,0.00016,30.833]
[1779288153157,31.34,77302.33,0.0,0.55554,0.00016,30.8319]
[1779288154205,31.34,77302.33,0.0,0.55554,0.00016,30.8319]
[1779288154978,31.35,77315.85,0.0,0.55772,0.00016,30.81306]
[1779288158886,31.35,77316.54,0.0,0.55783,0.00016,30.81209]
[1779288160192,31.35,77317.73,0.0,0.55802,0.00016,30.81039]
[1779288160205,31.35,77313.79,0.0,0.55738,0.00016,30.81603]
[1779288161951,31.35,77311.06,0.0,0.55694,0.00016,30.81989]
[1779288164663,31.35,77305.88,0.0,0.5561,0.00016,30.8271]
[1779288164723,31.35,77305.88,0.0,0.5561,0.00016,30.8271]
[1779288165345,31.35,77305.88,0.0,0.5561,0.00016,30.8271]
[1779288165384,31.35,77302.85,0.0,0.55562,0.00016,30.83125]
[1779288169669,31.34,77298.17,0.0,0.55486,0.00016,30.83754]
[1779288170085,31.35,77300.86,0.0,0.5553,0.00016,30.83393]
[1779288172862,31.35,77305.22,0.0,0.556,0.00016,30.828]
[1779288173106,31.35,77302.94,0.0,0.55563,0.00016,30.83114]
[1779288174481,31.35,77302.94,0.0,0.55563,0.00016,30.83114]
[1779288174534,31.35,77302.84,0.0,0.55561,0.00016,30.83127]
[1779288176108,31.35,77303.72,0.0,0.55575,0.00016,30.83007]
[1779288176186,31.35,77303.72,0.0,0.55575,0.00016,30.83007]
[1779288176207,31.35,77304.9,0.0,0.55594,0.00016,30.82847]
[1779288177433,31.35,77304.9,0.0,0.55594,0.00016,30.82847]
[1779288178300,31.35,77295.42,0.0,0.55441,0.00016,30.84125]
[1779288179039,31.35,77295.42,0.0,0.55441,0.00016,30.84125]
[1779288179847,31.35,77291.99,0.0,0.55386,0.00016,30.84576]
[1779288180860,31.35,77293.75,0.0,0.55415,0.00016,30.84344]
[1779288181258,31.35,77293.75,0.0,0.55415,0.00016,30.84344]
[1779288181585,31.35,77300.12,0.0,0.55518,0.00016,30.83493]
[1779288181824,31.35,77300.12,0.0,0.55518,0.00016,30.83493]
[1779288182170,31.34,77303.57,0.0,0.55573,0.00016,30.83023]
[1779288182970,31.34,77303.57,0.0,0.55573,0.00016,30.83023]
[1779288183244,31.34,77306.49,0.0,0.55621,0.00016,30.82621]
[1779288184532,31.34,77306.49,0.0,0.55621,0.00016,30.82621]
[1779288184620,31.34,77306.49,0.0,0.55621,0.00016,30.82621]
[1779288184568,31.34,77306.99,0.0,0.55629,0.00016,30.82551]
[1779288185083,31.34,77306.99,0.0,0.55629,0.00016,30.82551]
[1779288185098,31.34,77306.99,0.0,0.55629,0.00016,30.82551]
[1779288186958,31.34,77303.79,0.0,0.55577,0.00016,30.8299]
[1779288187163,31.34,77303.79,0.0,0.55577,0.00016,30.8299]
[1779288187264,31.34,77306.05,0.0,0.55614,0.00016,30.82679]
[1779288192287,31.34,77307.43,0.0,0.55636,0.00016,30.82485]
[1779288192782,31.34,77306.81,0.0,0.55626,0.00016,30.8257]
[1779288192851,31.34,77306.81,0.0,0.55626,0.00016,30.8257]
[1779288193254,31.34,77302.81,0.0,0.55562,0.00016,30.83119]
[1779288195165,31.34,77299.46,0.0,0.55508,0.00016,30.83573]
[1779288195604,31.34,77299.46,0.0,0.55508,0.00016,30.83573]
[1779288195632,31.34,77298.99,0.0,0.555,0.00016,30.83635]
[1779288198289,31.34,77305.08,0.0,0.55599,0.00016,30.82805]
[1779288200890,31.34,77304.79,0.0,0.55594,0.00016,30.82843]
[1779288201455,31.34,77304.79,0.0,0.55594,0.00016,30.82843]
[1779288204639,31.34,77303.89,0.0,0.5558,0.00016,30.82965]
[1779288204687,31.33,77303.91,0.0,0.5558,0.00016,30.82961]
[1779288205409,31.33,77303.91,0.0,0.5558,0.00016,30.82961]
[1779288205519,31.33,77300.07,0.0,0.55518,0.00016,30.83483]
[1779288205827,31.33,77300.07,0.0,0.55518,0.00016,30.83483]
[1779288207547,31.33,77300.69,0.0,0.55528,0.00016,30.83398]
[1779288208845,31.33,77302.27,0.0,0.55554,0.00016,30.83182]
[1779288209366,31.33,77303.97,0.0,0.55582,0.00016,30.8295]
[1779288214401,31.33,77308.9,0.0,0.55661,0.00016,30.81978]
[1779288216875,31.33,77308.88,0.0,0.55661,0.00016,30.81981]
[1779288216923,31.33,77308.88,0.0,0.55661,0.00016,30.81981]
[1779288217671,31.34,77311.55,0.0,0.55704,0.00016,30.81608]
[1779288218004,31.34,77311.55,0.0,0.55704,0.00016,30.81608]
[1779288218429,31.34,77318.13,0.0,0.5581,0.00016,30.8067]
[1779288219984,31.34,77318.62,0.0,0.55818,0.00016,30.806]
[1779288220063,31.34,77318.62,0.0,0.55818,0.00016,30.806]
[1779288220586,31.34,77318.62,0.0,0.55818,0.00016,30.806]
[1779288220634,31.34,77316.9,0.0,0.5579,0.00016,30.80848]
[1779288220767,31.34,77316.9,0.0,0.5579,0.00016,30.80848]
[1779288221292,31.34,77316.9,0.0,0.5579,0.00016,30.80848]
[1779288221335,31.34,77316.9,0.0,0.5579,0.00016,30.80848]
[1779288221450,31.34,77308.09,0.0,0.55648,0.00016,30.82094]
[1779288221813,31.34,77308.09,0.0,0.55648,0.00016,30.82094]
[1779288222042,31.34,77308.09,0.0,0.55648,0.00016,30.82094]
[1779288222457,31.34,77310.34,0.0,0.55684,0.00016,30.81781]
[1779288225606,31.34,77315.04,0.0,0.5576,0.00016,30.81117]
[1779288227402,31.34,77315.96,0.0,0.55775,0.00016,30.80986]
[1779288227452,31.34,77315.96,0.0,0.55775,0.00016,30.80986]
[1779288227492,31.34,77319.99,0.0,0.5584,0.00016,30.80405]
[1779288228094,31.34,77319.99,0.0,0.5584,0.00016,30.80405]
[1779288228173,31.34,77319.99,0.0,0.5584,0.00016,30.80405]
[1779288229166,31.34,77325.4,0.0,0.55927,0.00016,30.79613]
[1779288229211,31.34,77325.4,0.0,0.55927,0.00016,30.79613]
[1779288229501,31.34,77325.4,0.0,0.55927,0.00016,30.79613]
[1779288229506,31.34,77318.21,0.0,0.55811,0.00016,30.80664]
[1779288230009,31.34,77318.21,0.0,0.55811,0.00016,30.80664]
[1779288230038,31.34,77318.21,0.0,0.55811,0.00016,30.80664]
[1779288230513,31.34,77309.04,0.0,0.55663,0.00016,30.81966]
[1779288231213,31.34,77309.04,0.0,0.55663,0.00016,30.81966]
[1779288231520,31.34,77307.85,0.0,0.55644,0.00016,30.82131]
[1779288236556,31.34,77307.75,0.0,0.55642,0.00016,30.82148]
[1779288237617,31.34,77307.75,0.0,0.55642,0.00016,30.82148]
[1779288238509,31.34,77306.15,0.0,0.55616,0.00016,30.8237]
[1779288242083,31.34,77308.1,0.0,0.55647,0.00016,30.82102]
[1779288242610,31.34,77306.11,0.0,0.55615,0.00016,30.82378]
[1779288243840,31.34,77306.48,0.0,0.55621,0.00016,30.82327]
[1779288243877,31.34,77306.48,0.0,0.55621,0.00016,30.82327]
[1779288244075,31.34,77306.48,0.0,0.55621,0.00016,30.82327]
[1779288244285,31.34,77306.48,0.0,0.55621,0.00016,30.82327]
[1779288244624,31.34,77311.16,0.0,0.55697,0.00016,30.81675]
[1779288249660,31.34,77309.81,0.0,0.55675,0.00016,30.81866]
[1779288254695,31.35,77308.95,0.0,0.55661,0.00016,30.81989]
[1779288255579,31.35,77308.95,0.0,0.55661,0.00016,30.81989]
[1779288259249,31.35,77306.87,0.0,0.55627,0.00016,30.82279]
[1779288259351,31.35,77306.87,0.0,0.55627,0.00016,30.82281]
[1779288263111,31.35,77302.36,0.0,0.55554,0.00016,30.82899]
[1779288263144,31.35,77302.36,0.0,0.55554,0.00016,30.82899]
[1779288263245,31.35,77303.34,0.0,0.5557,0.00016,30.82764]
[1779288264765,31.35,77309.75,0.0,0.55673,0.00016,30.81879]
[1779288269873,31.35,77309.29,0.0,0.55666,0.00016,30.81944]
[1779288269894,31.35,77309.95,0.0,0.55676,0.00016,30.81852]
[1779288270934,31.35,77318.04,0.0,0.55807,0.00016,30.80704]
[1779288274691,31.35,77317.77,0.0,0.55803,0.00016,30.80451]
[1779288274845,31.35,77317.59,0.0,0.558,0.00016,30.80477]
[1779288275843,31.35,77324.61,0.0,0.55913,0.00016,30.79455]
[1779288277260,31.35,77324.61,0.0,0.55913,0.00016,30.79455]
[1779288278019,31.35,77324.41,0.0,0.5591,0.00016,30.79486]
[1779288278967,31.35,77325.44,0.0,0.55927,0.00016,30.79334]
[1779288279489,31.35,77325.44,0.0,0.55927,0.00016,30.79334]
[1779288280078,31.35,77322.54,0.0,0.5588,0.00016,30.79762]
[1779288281895,31.35,77323.75,0.0,0.55899,0.00016,30.79584]
[1779288287124,31.35,77326.36,0.0,0.55941,0.00016,30.79202]
[1779288287136,31.35,77326.36,0.0,0.55941,0.00016,30.79202]
[1779288287736,31.35,77326.36,0.0,0.55941,0.00016,30.79202]
[1779288288630,31.35,77327.04,0.0,0.55952,0.00016,30.79103]
[1779288294977,31.36,77326.64,0.0,0.55945,0.00016,30.79166]
[1779288298190,31.36,77326.97,0.0,0.5595,0.00016,30.79118]
[1779288299319,31.36,77326.35,0.0,0.5594,0.00016,30.79211]
[1779288300132,31.36,77327.7,0.0,0.55962,0.00016,30.79011]
[1779288300925,31.36,77326.98,0.0,0.5595,0.00016,30.79119]
[1779288301431,31.36,77343.17,0.0,0.56211,0.00016,30.76648]
[1779288302270,31.36,77352.56,0.0,0.56362,0.00016,30.75154]
[1779288303566,31.36,77352.56,0.0,0.56362,0.00016,30.75154]
[1779288306735,31.36,77357.73,0.0,0.56445,0.00016,30.74312]
[1779288307588,31.35,77357.36,0.0,0.5644,0.00016,30.74368]
[1779288307666,31.36,77338.8,0.0,0.56141,0.00016,30.77324]
[1779288307831,31.36,77338.8,0.0,0.56141,0.00016,30.77324]
[1779288307838,31.36,77338.8,0.0,0.56141,0.00016,30.77324]
[1779288307878,31.36,77338.8,0.0,0.56141,0.00016,30.77324]
[1779288308027,31.36,77338.8,0.0,0.56141,0.00016,30.77324]
[1779288308252,31.36,77331.0,0.0,0.56015,0.00016,30.78515]
[1779288309500,31.36,77331.0,0.0,0.56015,0.00016,30.78515]
[1779288310684,31.36,77326.26,0.0,0.55939,0.00016,30.79224]
[1779288311139,31.36,77331.36,0.0,0.56021,0.00016,30.78462]
[1779288311657,31.36,77331.36,0.0,0.56021,0.00016,30.78462]
[1779288311735,31.36,77342.15,0.0,0.56195,0.00016,30.76806]
[1779288316115,31.36,77343.13,0.0,0.56211,0.00016,30.76652]
[1779288320771,31.35,77347.7,0.0,0.56284,0.00016,30.75928]
[1779288323188,31.35,77359.81,0.0,0.56479,0.00016,30.73963]
[1779288328224,31.35,77359.58,0.0,0.56476,0.00016,30.73991]
[1779288330918,31.35,77359.67,0.0,0.56478,0.00016,30.73971]
[1779288331234,31.35,77359.67,0.0,0.56478,0.00016,30.73971]
[1779288331290,31.35,77359.67,0.0,0.56478,0.00016,30.73971]
[1779288331391,31.35,77377.07,0.0,0.56758,0.00016,30.70729]
[1779288332150,31.35,77377.07,0.0,0.56758,0.00016,30.70729]
[1779288332327,31.35,77377.07,0.0,0.56758,0.00016,30.70729]
[1779288332415,31.35,77394.46,0.0,0.57038,0.00016,30.67628]
[1779288334085,31.35,77398.52,0.0,0.57103,0.00016,30.66883]
[1779288334148,31.35,77398.52,0.0,0.57103,0.00016,30.66883]
[1779288334289,31.35,77398.52,0.0,0.57103,0.00016,30.66883]
[1779288334516,31.34,77394.27,0.0,0.57035,0.00016,30.67662]
[1779288335446,31.34,77387.69,0.0,0.56929,0.00016,30.68851]
[1779288335922,31.34,77387.69,0.0,0.56929,0.00016,30.68851]
[1779288336177,31.34,77387.69,0.0,0.56929,0.00016,30.68851]
[1779288336276,31.34,77387.69,0.0,0.56929,0.00016,30.68851]
[1779288336589,31.34,77387.69,0.0,0.56929,0.00016,30.68851]
[1779288336593,31.34,77377.88,0.0,0.56772,0.00016,30.70583]
[1779288337119,31.34,77377.88,0.0,0.56772,0.00016,30.70583]
[1779288339729,31.34,77373.72,0.0,0.56705,0.00016,30.713]
[1779288340148,31.34,77372.95,0.0,0.56693,0.00016,30.7143]
[1779288341719,31.34,77372.84,0.0,0.56692,0.00016,30.71446]
[1779288342180,31.34,77369.99,0.0,0.56646,0.00016,30.71932]
[1779288342551,31.34,77369.99,0.0,0.56646,0.00016,30.71932]
[1779288342672,31.34,77369.99,0.0,0.56646,0.00016,30.71932]
[1779288342773,31.34,77369.51,0.0,0.56638,0.00016,30.72011]
[1779288345328,31.34,77371.85,0.0,0.56676,0.00016,30.71614]
[1779288345558,31.34,77371.85,0.0,0.56676,0.00016,30.71614]
[1779288346366,31.34,77382.07,0.0,0.5684,0.00016,30.69839]
[1779288351401,31.34,77383.48,0.0,0.56862,0.00016,30.6959]
[1779288353415,31.34,77376.89,0.0,0.56757,0.00016,30.70747]
[1779288357895,31.34,77378.17,0.0,0.56777,0.00016,30.70526]
[1779288358002,31.34,77378.17,0.0,0.56777,0.00016,30.70526]
[1779288358689,31.34,77378.17,0.0,0.56777,0.00016,30.70526]
[1779288358778,31.34,77352.56,0.0,0.56365,0.00016,30.74828]
[1779288358895,31.34,77352.56,0.0,0.56365,0.00016,30.74828]
[1779288358907,31.34,77352.56,0.0,0.56365,0.00016,30.74828]
[1779288359063,31.34,77352.56,0.0,0.56365,0.00016,30.74828]
[1779288359365,31.34,77352.56,0.0,0.56365,0.00016,30.74828]
[1779288359577,31.34,77352.56,0.0,0.56365,0.00016,30.74828]
[1779288359637,31.34,77332.8,0.0,0.56047,0.00016,30.77922]
[1779288361237,31.34,77327.51,0.0,0.55962,0.00016,30.78718]
[1779288361495,31.34,77330.26,0.0,0.56006,0.00016,30.78307]
[1779288362699,31.34,77330.26,0.0,0.56006,0.00016,30.78307]
[1779288362757,31.34,77341.97,0.0,0.56195,0.00016,30.76512]
[1779288362870,31.34,77341.97,0.0,0.56195,0.00016,30.76512]
[1779288363637,31.34,77341.97,0.0,0.56195,0.00016,30.76512]
[1779288365042,31.34,77344.52,0.0,0.56236,0.00016,30.76113]
[1779288365482,31.34,77344.52,0.0,0.56236,0.00016,30.76113]
[1779288365519,31.34,77344.52,0.0,0.56236,0.00016,30.76113]
[1779288368497,31.34,77351.32,0.0,0.56345,0.00016,30.75034]
[1779288369176,31.34,77350.63,0.0,0.56334,0.00016,30.75146]
[1779288369305,31.34,77350.63,0.0,0.56334,0.00016,30.75146]
[1779288369415,31.34,77350.63,0.0,0.56334,0.00016,30.75146]
[1779288369551,31.34,77338.66,0.0,0.56141,0.00016,30.77034]
[1779288370066,31.34,77338.66,0.0,0.56141,0.00016,30.77034]
[1779288370983,31.35,77341.9,0.0,0.56193,0.00016,30.76531]
[1779288373166,31.35,77336.08,0.0,0.56099,0.00016,30.77434]
[1779288373466,31.35,77336.08,0.0,0.56099,0.00016,30.77434]
[1779288373507,31.35,77336.08,0.0,0.56099,0.00016,30.77434]
[1779288373711,31.35,77336.08,0.0,0.56099,0.00016,30.77434]
[1779288374447,31.35,77332.68,0.0,0.56044,0.00016,30.77952]
[1779288374484,31.35,77332.68,0.0,0.56044,0.00016,30.77952]
[1779288374506,31.35,77332.68,0.0,0.56044,0.00016,30.77952]
[1779288374506,31.35,77332.68,0.0,0.56044,0.00016,30.77952]
[1779288374630,31.35,77332.68,0.0,0.56044,0.00016,30.77952]
[1779288374821,31.35,77332.68,0.0,0.56044,0.00016,30.77952]
[1779288377097,31.35,77335.98,0.0,0.56097,0.00016,30.77451]
[1779288378238,31.35,77340.45,0.0,0.56169,0.00016,30.76762]
[1779288379623,31.35,77333.3,0.0,0.56054,0.00016,30.77862]
[1779288382218,31.35,77333.47,0.0,0.56056,0.00016,30.77837]
[1779288382857,31.35,77336.85,0.0,0.56111,0.00016,30.77322]
[1779288386605,31.35,77337.25,0.0,0.56117,0.00016,30.77262]
[1779288386882,31.35,77337.5,0.0,0.56121,0.00016,30.77224]
[1779288387371,31.35,77337.5,0.0,0.56121,0.00016,30.77224]
[1779288387379,31.35,77337.5,0.0,0.56121,0.00016,30.77224]
[1779288387402,31.35,77337.5,0.0,0.56121,0.00016,30.77224]
[1779288387805,31.35,77329.6,0.0,0.55994,0.00016,30.78425]
[1779288388444,31.35,77329.6,0.0,0.55994,0.00016,30.78425]
[1779288388476,31.35,77329.6,0.0,0.55994,0.00016,30.78425]
[1779288390151,31.35,77324.33,0.0,0.55909,0.00016,30.79209]
[1779288390157,31.35,77324.33,0.0,0.55909,0.00016,30.79209]
[1779288390209,31.35,77324.33,0.0,0.55909,0.00016,30.79209]
[1779288390229,31.35,77324.33,0.0,0.55909,0.00016,30.79209]
[1779288393725,31.35,77335.85,0.0,0.56095,0.00016,30.77188]
[1779288397523,31.35,77337.75,0.0,0.56125,0.00016,30.76898]
[1779288398760,31.35,77345.06,0.0,0.56243,0.00016,30.75757]
[1779288403796,31.35,77347.71,0.0,0.56286,0.00016,30.75331]
[1779288408831,31.35,77343.43,0.0,0.56218,0.00016,30.76]
[1779288409188,31.35,77343.43,0.0,0.56218,0.00016,30.76]
[1779288411289,31.34,77339.12,0.0,0.56149,0.00016,30.7667]
[1779288411305,31.34,77339.12,0.0,0.56149,0.00016,30.7667]
[1779288411333,31.34,77339.12,0.0,0.56149,0.00016,30.7667]
[1779288411343,31.34,77339.12,0.0,0.56149,0.00016,30.7667]
[1779288411363,31.34,77339.12,0.0,0.56149,0.00016,30.7667]
[1779288411421,31.34,77339.12,0.0,0.56149,0.00016,30.7667]
[1779288411852,31.34,77329.83,0.0,0.55999,0.00016,30.78085]
[1779288413720,31.34,77327.27,0.0,0.55958,0.00016,30.78468]
[1779288413729,31.34,77327.27,0.0,0.55958,0.00016,30.78468]
[1779288413839,31.34,77327.27,0.0,0.55958,0.00016,30.78468]
[1779288413857,31.34,77327.27,0.0,0.55958,0.00016,30.78468]
[1779288418952,31.35,77328.37,0.0,0.55975,0.00016,30.78306]
[1779288419723,31.35,77328.37,0.0,0.55975,0.00016,30.78306]
[1779288419959,31.35,77326.23,0.0,0.55941,0.00016,30.78626]
[1779288421721,31.35,77326.25,0.0,0.55941,0.00016,30.78623]
[1779288421755,31.35,77322.53,0.0,0.55881,0.00016,30.79173]
[1779288422337,31.35,77322.53,0.0,0.55881,0.00016,30.79173]
[1779288422876,31.35,77322.53,0.0,0.55881,0.00016,30.79173]
[1779288422378,31.35,77322.92,0.0,0.55887,0.00016,30.79116]
[1779288422910,31.35,77322.92,0.0,0.55887,0.00016,30.79116]
[1779288423068,31.35,77322.92,0.0,0.55887,0.00016,30.79116]
[1779288424554,31.35,77335.49,0.0,0.5609,0.00016,30.77234]
[1779288428733,31.35,77334.37,0.0,0.56071,0.00016,30.77406]
[1779288429239,31.35,77335.01,0.0,0.56082,0.00016,30.7731]
[1779288430566,31.35,77332.13,0.0,0.56035,0.00016,30.77748]
[1779288436026,31.35,77330.58,0.0,0.5601,0.00016,30.77983]
[1779288438379,31.35,77330.52,0.0,0.56009,0.00016,30.77992]
[1779288439293,31.35,77330.14,0.0,0.56003,0.00016,30.7805]
[1779288440308,31.35,77331.02,0.0,0.56017,0.00016,30.77918]
[1779288446096,31.35,77333.72,0.0,0.5606,0.00016,30.77512]
[1779288446927,31.35,77333.72,0.0,0.5606,0.00016,30.77512]
[1779288447812,31.35,77333.72,0.0,0.5606,0.00016,30.77512]
[1779288451007,31.35,77332.94,0.0,0.56048,0.00016,30.77631]
[1779288451040,31.35,77332.94,0.0,0.56048,0.00016,30.77631]
[1779288456166,31.35,77334.76,0.0,0.56078,0.00016,30.77061]
[1779288461089,31.35,77335.39,0.0,0.56088,0.00016,30.76963]
[1779288461106,31.35,77335.39,0.0,0.56088,0.00016,30.76963]
[1779288462638,31.35,77331.15,0.0,0.5602,0.00016,30.77606]
[1779288462726,31.35,77325.31,0.0,0.55925,0.00016,30.78479]
[1779288463212,31.35,77325.31,0.0,0.55925,0.00016,30.78479]
[1779288463311,31.35,77325.31,0.0,0.55925,0.00016,30.78479]
[1779288463417,31.35,77325.03,0.0,0.55921,0.00016,30.78521]
[1779288464203,31.35,77325.03,0.0,0.55921,0.00016,30.78521]
[1779288464221,31.35,77325.03,0.0,0.55921,0.00016,30.78521]
[1779288464277,31.35,77325.03,0.0,0.55921,0.00016,30.78521]
[1779288464367,31.35,77315.25,0.0,0.55763,0.00016,30.7994]
[1779288465065,31.35,77315.25,0.0,0.55763,0.00016,30.7994]
[1779288465098,31.35,77315.25,0.0,0.55763,0.00016,30.7994]
[1779288465110,31.35,77315.25,0.0,0.55763,0.00016,30.7994]
[1779288465232,31.35,77322.71,0.0,0.55883,0.00016,30.78862]
[1779288466713,31.35,77322.71,0.0,0.55883,0.00016,30.78862]
[1779288466815,31.35,77315.29,0.0,0.55764,0.00016,30.79935]
[1779288467247,31.35,77309.46,0.0,0.5567,0.00016,30.80759]
[1779288472282,31.35,77311.6,0.0,0.55704,0.00016,30.80462]
[1779288477317,31.36,77313.64,0.0,0.55736,0.00016,30.80177]
[1779288478486,31.36,77313.64,0.0,0.55736,0.00016,30.80177]
[1779288478917,31.36,77313.64,0.0,0.55736,0.00016,30.80177]
[1779288481454,31.36,77318.52,0.0,0.55815,0.00016,30.7948]
[1779288481497,31.36,77318.52,0.0,0.55815,0.00016,30.7948]
[1779288481541,31.36,77318.87,0.0,0.55821,0.00016,30.79431]
[1779288483417,31.36,77324.19,0.0,0.55906,0.00016,30.78656]
[1779288485375,31.36,77332.69,0.0,0.56043,0.00016,30.77388]
[1779288487362,31.36,77338.07,0.0,0.5613,0.00016,30.76566]
[1779288492422,31.36,77336.95,0.0,0.56112,0.00016,30.76741]
[1779288496294,31.36,77338.51,0.0,0.56137,0.00016,30.765]
[1779288501485,31.36,77346.67,0.0,0.56269,0.00016,30.7522]
[1779288506520,31.36,77345.42,0.0,0.56249,0.00016,30.75412]
[1779288507812,31.36,77345.42,0.0,0.56249,0.00016,30.75412]
[1779288512562,31.35,77353.0,0.0,0.56372,0.00016,30.73901]
[1779288517597,31.35,77351.55,0.0,0.56349,0.00016,30.74126]
[1779288520621,31.35,77345.84,0.0,0.56257,0.00016,30.75036]
[1779288525656,31.35,77349.09,0.0,0.5631,0.00016,30.74517]
[1779288526260,31.35,77349.09,0.0,0.5631,0.00016,30.74517]
[1779288531698,31.34,77355.6,0.0,0.56416,0.00016,30.73452]
[1779288536738,31.33,77357.59,0.0,0.56449,0.00016,30.73112]
[1779288538752,31.33,77365.53,0.0,0.56577,0.00016,30.71786]
[1779288543787,31.32,77364.26,0.0,0.56558,0.00016,30.71987]
[1779288546997,31.32,77363.62,0.0,0.56548,0.00016,30.7209]
[1779288547414,31.32,77365.69,0.0,0.56581,0.00016,30.7174]
[1779288547815,31.32,77372.74,0.0,0.56695,0.00016,30.70538]
[1779288551843,31.32,77371.7,0.0,0.56678,0.00016,30.70717]
[1779288551878,31.32,77371.71,0.0,0.56678,0.00016,30.70715]
[1779288555090,31.32,77369.98,0.0,0.56651,0.00016,30.71003]
[1779288556878,31.31,77361.02,0.0,0.56507,0.00016,30.72508]
[1779288561092,31.31,77355.7,0.0,0.56422,0.00016,30.73378]
[1779288564861,31.31,77348.36,0.0,0.56304,0.00016,30.74557]
[1779288566952,31.3,77346.48,0.0,0.56275,0.00016,30.74851]
[1779288569970,31.3,77338.0,0.0,0.56139,0.00016,30.7617]
[1779288575008,31.29,77339.3,0.0,0.56161,0.00016,30.75661]
[1779288578121,31.29,77339.69,0.0,0.56168,0.00016,30.7559]
[1779288578188,31.29,77339.69,0.0,0.56168,0.00016,30.7559]
[1779288579033,31.28,77355.65,0.0,0.56426,0.00016,30.73035]
[1779288580041,31.28,77359.75,0.0,0.56493,0.00016,30.72358]
[1779288584012,31.28,77359.25,0.0,0.56485,0.00016,30.72436]
[1779288585078,31.28,77350.57,0.0,0.56345,0.00016,30.73853]
[1779288590113,31.28,77351.5,0.0,0.5636,0.00016,30.73698]
[1779288593244,31.28,77347.99,0.0,0.56304,0.00016,30.74262]
[1779288593372,31.28,77347.99,0.0,0.56304,0.00016,30.74262]
[1779288593472,31.28,77347.99,0.0,0.56304,0.00016,30.74262]
[1779288594141,31.27,77340.47,0.0,0.56183,0.00016,30.75449]
[1779288599241,31.27,77340.24,0.0,0.5618,0.00016,30.75474]
[1779288600348,31.27,77341.25,0.0,0.56196,0.00016,30.75313]
[1779288601137,31.27,77345.47,0.0,0.56265,0.00016,30.74644]
[1779288602882,31.26,77350.29,0.0,0.56343,0.00016,30.73869]
[1779288603938,31.26,77349.37,0.0,0.56328,0.00016,30.74012]
[1779288609337,31.26,77347.71,0.0,0.56303,0.00016,30.74266]
[1779288609628,31.26,77347.71,0.0,0.56303,0.00016,30.74266]
[1779288609677,31.26,77347.71,0.0,0.56303,0.00016,30.74266]
[1779288609710,31.26,77347.71,0.0,0.56303,0.00016,30.74266]
[1779288610253,31.25,77331.29,0.0,0.56038,0.00016,30.76823]
[1779288611462,31.25,77331.29,0.0,0.56038,0.00016,30.76823]
[1779288611488,31.25,77331.29,0.0,0.56038,0.00016,30.76823]
[1779288611761,31.25,77331.29,0.0,0.56038,0.00016,30.76823]
[1779288611806,31.25,77331.29,0.0,0.56038,0.00016,30.76823]
[1779288612011,31.25,77331.29,0.0,0.56038,0.00016,30.76823]
[1779288611826,31.25,77329.73,0.0,0.56013,0.00016,30.77059]
[1779288614047,31.25,77332.76,0.0,0.56062,0.00016,30.76598]
[1779288614063,31.25,77332.76,0.0,0.56062,0.00016,30.76598]
[1779288614828,31.25,77332.08,0.0,0.56051,0.00016,30.76702]
[1779288614903,31.25,77330.53,0.0,0.56025,0.00016,30.76937]
[1779288617934,31.25,77323.35,0.0,0.55909,0.00016,30.78014]
[1779288621090,31.25,77320.76,0.0,0.55867,0.00016,30.78396]
[1779288621204,31.25,77321.2,0.0,0.55874,0.00016,30.78333]
[1779288621234,31.25,77321.2,0.0,0.55874,0.00016,30.78333]
[1779288621331,31.25,77323.25,0.0,0.55907,0.00016,30.78032]
[1779288622509,31.25,77323.25,0.0,0.55907,0.00016,30.78032]
[1779288623056,31.25,77323.25,0.0,0.55907,0.00016,30.78032]
[1779288624500,31.26,77327.62,0.0,0.55978,0.00016,30.77383]
[1779288625144,31.26,77326.17,0.0,0.55954,0.00016,30.77602]
[1779288626788,31.26,77324.95,0.0,0.55934,0.00016,30.77784]
[1779288626844,31.26,77324.95,0.0,0.55934,0.00016,30.77784]
[1779288628144,31.26,77328.23,0.0,0.55987,0.00016,30.77295]
[1779288628523,31.26,77328.23,0.0,0.55987,0.00016,30.77295]
[1779288629072,31.26,77328.23,0.0,0.55987,0.00016,30.77295]
[1779288629387,31.26,77337.31,0.0,0.56134,0.00016,30.75912]
[1779288630909,31.26,77337.31,0.0,0.56134,0.00016,30.75912]
[1779288636436,31.26,77337.97,0.0,0.56146,0.00016,30.75511]
[1779288637586,31.26,77337.97,0.0,0.56146,0.00016,30.75511]
[1779288640468,31.25,77344.34,0.0,0.56249,0.00016,30.74509]
[1779288645503,31.25,77348.62,0.0,0.56318,0.00016,30.73824]
[1779288647659,31.25,77350.45,0.0,0.56348,0.00016,30.73528]
[1779288649531,31.25,77358.91,0.0,0.56484,0.00016,30.72141]
[1779288651243,31.25,77359.63,0.0,0.56496,0.00016,30.7202]
[1779288651628,31.25,77359.63,0.0,0.56496,0.00016,30.7202]
[1779288654468,31.25,77354.86,0.0,0.56419,0.00016,30.72805]
[1779288659060,31.25,77348.0,0.0,0.56309,0.00016,30.73915]
[1779288659502,31.25,77345.16,0.0,0.56263,0.00016,30.74368]
[1779288659524,31.25,77345.16,0.0,0.56263,0.00016,30.74368]
[1779288659572,31.25,77345.16,0.0,0.56263,0.00016,30.74368]
[1779288659711,31.25,77345.16,0.0,0.56263,0.00016,30.74368]
[1779288659912,31.25,77345.16,0.0,0.56263,0.00016,30.74368]
[1779288660111,31.25,77345.16,0.0,0.56263,0.00016,30.74368]
[1779288659996,31.25,77334.37,0.0,0.56088,0.00016,30.76055]
[1779288660979,31.25,77316.58,0.0,0.558,0.00016,30.78706]
[1779288661751,31.25,77316.58,0.0,0.558,0.00016,30.78706]
[1779288661851,31.25,77318.96,0.0,0.55839,0.00016,30.78361]
[1779288662637,31.25,77325.72,0.0,0.55948,0.00016,30.77364]
[1779288663732,31.25,77325.72,0.0,0.55948,0.00016,30.77364]
[1779288663756,31.25,77331.58,0.0,0.56043,0.00016,30.7648]
[1779288664234,31.25,77331.58,0.0,0.56043,0.00016,30.7648]
[1779288664863,31.25,77331.58,0.0,0.56043,0.00016,30.7648]
[1779288665652,31.25,77353.04,0.0,0.5639,0.00016,30.73099]
[1779288666337,31.25,77353.04,0.0,0.5639,0.00016,30.73099]
[1779288666659,31.25,77354.69,0.0,0.56417,0.00016,30.72828]
[1779288668028,31.25,77354.69,0.0,0.56417,0.00016,30.72828]
[1779288671699,31.25,77344.38,0.0,0.56251,0.00016,30.74488]
[1779288673211,31.25,77344.1,0.0,0.56246,0.00016,30.74533]
[1779288673909,31.25,77344.1,0.0,0.56246,0.00016,30.74533]
[1779288676560,31.25,77344.01,0.0,0.56245,0.00016,30.74547]
[1779288678309,31.25,77340.83,0.0,0.56193,0.00016,30.75045]
[1779288678631,31.25,77340.83,0.0,0.56193,0.00016,30.75045]
[1779288679637,31.25,77342.68,0.0,0.56223,0.00016,30.74753]
[1779288684790,31.24,77344.21,0.0,0.56249,0.00016,30.74505]
[1779288685479,31.24,77344.21,0.0,0.56249,0.00016,30.74505]
[1779288685797,31.24,77351.65,0.0,0.56369,0.00016,30.73311]
[1779288687297,31.24,77355.1,0.0,0.56425,0.00016,30.72744]
[1779288691839,31.23,77348.33,0.0,0.56317,0.00016,30.73536]
[1779288696874,31.23,77347.98,0.0,0.56313,0.00016,30.73576]
[1779288698344,31.23,77351.92,0.0,0.56376,0.00016,30.72939]
[1779288700665,31.23,77357.98,0.0,0.56474,0.00016,30.71943]
[1779288705155,31.22,77356.63,0.0,0.56453,0.00016,30.72164]
[1779288705501,31.22,77357.72,0.0,0.5647,0.00016,30.71983]
[1779288705604,31.22,77357.72,0.0,0.5647,0.00016,30.71983]
[1779288705611,31.22,77357.72,0.0,0.5647,0.00016,30.71983]
[1779288705937,31.22,77369.23,0.0,0.56656,0.00016,30.70042]
[1779288707239,31.22,77370.7,0.0,0.5668,0.00016,30.6979]
[1779288708032,31.22,77370.7,0.0,0.5668,0.00016,30.6979]
[1779288708959,31.22,77378.01,0.0,0.56798,0.00016,30.68516]
[1779288709354,31.22,77378.01,0.0,0.56798,0.00016,30.68516]
[1779288711140,31.22,77380.05,0.0,0.56831,0.00016,30.68157]
[1779288711184,31.22,77380.91,0.0,0.56845,0.00016,30.68004]
[1779288711305,31.22,77380.91,0.0,0.56845,0.00016,30.68004]
[1779288711456,31.22,77380.91,0.0,0.56845,0.00016,30.68004]
[1779288711981,31.22,77391.04,0.0,0.57008,0.00016,30.66185]
[1779288712258,31.22,77391.04,0.0,0.57008,0.00016,30.66185]
[1779288714455,31.23,77392.25,0.0,0.57027,0.00016,30.65968]
[1779288715930,31.23,77393.24,0.0,0.57043,0.00016,30.65789]
[1779288716353,31.23,77391.57,0.0,0.57016,0.00016,30.66096]
[1779288716660,31.23,77391.57,0.0,0.57016,0.00016,30.66096]
[1779288718236,31.23,77389.47,0.0,0.56982,0.00016,30.66482]
[1779288719034,31.23,77387.56,0.0,0.56951,0.00016,30.66829]
[1779288719856,31.23,77387.56,0.0,0.56951,0.00016,30.66829]
[1779288719943,31.23,77387.56,0.0,0.56951,0.00016,30.66829]
[1779288720098,31.23,77387.56,0.0,0.56951,0.00016,30.66829]
[1779288720151,31.23,77392.04,0.0,0.57023,0.00016,30.66016]
[1779288721030,31.23,77392.04,0.0,0.57023,0.00016,30.66016]
[1779288726095,31.24,77391.73,0.0,0.57017,0.00016,30.66085]
[1779288728131,31.24,77391.32,0.0,0.5701,0.00016,30.66163]
[1779288729864,31.24,77391.19,0.0,0.57008,0.00016,30.66191]
[1779288729869,31.24,77391.19,0.0,0.57008,0.00016,30.66191]
[1779288733648,31.24,77392.6,0.0,0.5703,0.00016,30.65942]
[1779288734151,31.24,77389.49,0.0,0.5698,0.00016,30.66511]
[1779288735482,31.24,77392.55,0.0,0.57029,0.00016,30.65955]
[1779288736165,31.24,77393.17,0.0,0.57039,0.00016,30.65843]
[1779288736483,31.24,77393.17,0.0,0.57039,0.00016,30.65843]
[1779288737172,31.24,77391.51,0.0,0.57012,0.00016,30.66149]
[1779288742207,31.25,77392.6,0.0,0.57029,0.00016,30.65957]
[1779288747242,31.25,77393.23,0.0,0.57039,0.00016,30.65848]
[1779288750315,31.25,77392.07,0.0,0.5702,0.00016,30.66063]
[1779288750976,31.25,77392.07,0.0,0.5702,0.00016,30.66063]
[1779288750977,31.25,77392.07,0.0,0.5702,0.00016,30.66063]
[1779288751087,31.25,77392.07,0.0,0.5702,0.00016,30.66063]
[1779288751225,31.25,77392.07,0.0,0.5702,0.00016,30.66063]
[1779288751116,31.25,77392.86,0.0,0.57033,0.00016,30.65628]
[1779288751848,31.25,77401.99,0.0,0.5718,0.00016,30.63937]
[1779288752634,31.25,77401.99,0.0,0.5718,0.00016,30.63937]
[1779288754327,31.25,77404.25,0.0,0.57216,0.00016,30.63512]
[1779288755151,31.25,77404.25,0.0,0.57216,0.00016,30.63512]
[1779288760073,31.25,77411.03,0.0,0.57325,0.00016,30.62224]
[1779288760144,31.25,77411.03,0.0,0.57325,0.00016,30.62224]
[1779288760189,31.25,77411.03,0.0,0.57325,0.00016,30.62224]
[1779288760332,31.25,77410.5,0.0,0.57316,0.00016,30.62326]
[1779288760825,31.25,77410.5,0.0,0.57316,0.00016,30.62326]
[1779288760875,31.25,77410.5,0.0,0.57316,0.00016,30.62326]
[1779288760880,31.25,77404.6,0.0,0.57221,0.00016,30.6345]
[1779288764362,31.26,77411.04,0.0,0.57325,0.00016,30.62225]
[1779288769397,31.26,77414.78,0.0,0.57385,0.00016,30.61504]
[1779288774432,31.26,77414.1,0.0,0.57374,0.00016,30.61638]
[1779288776365,31.26,77414.32,0.0,0.57377,0.00016,30.61596]
[1779288777191,31.26,77423.74,0.0,0.57528,0.00016,30.59746]
[1779288779010,31.25,77430.87,0.0,0.57643,0.00016,30.58314]
[1779288781987,31.25,77430.63,0.0,0.57639,0.00016,30.58361]
[1779288787524,31.25,77431.91,0.0,0.57661,0.00016,30.58089]
[1779288792559,31.24,77432.97,0.0,0.57679,0.00016,30.57854]
[1779288794942,31.24,77430.79,0.0,0.57645,0.00016,30.5829]
[1779288795268,31.24,77430.79,0.0,0.57645,0.00016,30.5829]
[1779288797594,31.23,77437.08,0.0,0.57747,0.00016,30.56988]
[1779288802085,31.23,77436.51,0.0,0.57739,0.00016,30.57091]
[1779288802321,31.23,77436.19,0.0,0.57734,0.00016,30.57147]
[1779288802875,31.23,77436.19,0.0,0.57734,0.00016,30.57147]
[1779288802952,31.23,77436.19,0.0,0.57734,0.00016,30.57147]
[1779288803008,31.23,77445.16,0.0,0.57878,0.00016,30.55289]
[1779288803533,31.23,77445.16,0.0,0.57878,0.00016,30.55289]
[1779288804042,31.23,77445.16,0.0,0.57878,0.00016,30.55289]
[1779288804270,31.23,77445.16,0.0,0.57878,0.00016,30.55289]
[1779288804296,31.23,77457.25,0.0,0.58072,0.00016,30.5272]
[1779288804309,31.23,77457.25,0.0,0.58072,0.00016,30.5272]
[1779288804653,31.23,77482.59,0.0,0.58477,0.00016,30.47101]
[1779288805782,31.23,77485.84,0.0,0.58529,0.00016,30.46352]
[1779288811044,31.23,77484.97,0.0,0.58516,0.00016,30.46547]
[1779288811961,31.23,77483.77,0.0,0.58497,0.00016,30.46525]
[1779288814524,31.22,77480.5,0.0,0.58445,0.00016,30.47269]
[1779288817073,31.22,77487.6,0.0,0.58558,0.00016,30.45644]
[1779288817659,31.22,77486.88,0.0,0.58547,0.00016,30.45809]
[1779288818751,31.22,77480.53,0.0,0.58446,0.00016,30.4726]
[1779288820290,31.22,77480.53,0.0,0.58446,0.00016,30.4726]
[1779288820326,31.22,77476.93,0.0,0.58388,0.00016,30.48074]
[1779288820327,31.22,77476.93,0.0,0.58388,0.00016,30.48074]
[1779288820331,31.22,77476.93,0.0,0.58388,0.00016,30.48074]
[1779288820365,31.22,77476.93,0.0,0.58388,0.00016,30.48074]
[1779288820409,31.22,77476.93,0.0,0.58388,0.00016,30.48074]
[1779288820776,31.22,77470.98,0.0,0.58293,0.00016,30.49406]
[1779288823039,31.22,77467.98,0.0,0.58245,0.00016,30.50072]
[1779288823131,31.22,77467.98,0.0,0.58245,0.00016,30.50072]
[1779288823146,31.22,77467.98,0.0,0.58245,0.00016,30.50072]
[1779288825268,31.23,77470.95,0.0,0.58292,0.00016,30.49418]
[1779288825536,31.23,77472.62,0.0,0.58319,0.00016,30.49047]
[1779288825579,31.23,77472.62,0.0,0.58319,0.00016,30.49047]
[1779288825811,31.23,77468.51,0.0,0.58253,0.00016,30.49962]
[1779288826817,31.23,77462.64,0.0,0.58159,0.00016,30.51252]
[1779288831255,31.23,77452.19,0.0,0.57991,0.00016,30.53515]
[1779288836888,31.24,77454.06,0.0,0.5802,0.00016,30.53135]
[1779288839430,31.24,77453.22,0.0,0.58006,0.00016,30.5332]
[1779288839479,31.24,77453.22,0.0,0.58006,0.00016,30.5332]
[1779288839847,31.24,77453.22,0.0,0.58006,0.00016,30.5332]
[1779288839909,31.24,77459.11,0.0,0.581,0.00016,30.52058]
[1779288840360,31.24,77459.11,0.0,0.581,0.00016,30.52058]
[1779288840701,31.24,77459.11,0.0,0.581,0.00016,30.52058]
[1779288840848,31.24,77459.11,0.0,0.581,0.00016,30.52058]
[1779288841178,31.24,77459.11,0.0,0.581,0.00016,30.52058]
[1779288841834,31.24,77464.47,0.0,0.58185,0.00016,30.50894]
[1779288841964,31.24,77477.4,0.0,0.58392,0.00016,30.48024]
[1779288843088,31.24,77477.4,0.0,0.58392,0.00016,30.48024]
[1779288843147,31.24,77477.4,0.0,0.58392,0.00016,30.48024]
[1779288847633,31.24,77480.78,0.0,0.58446,0.00016,30.47259]
[1779288847828,31.24,77480.78,0.0,0.58446,0.00016,30.47259]
[1779288854021,31.24,77479.36,0.0,0.58423,0.00016,30.47583]
[1779288857416,31.24,77479.07,0.0,0.58419,0.00016,30.47649]
[1779288857958,31.24,77479.07,0.0,0.58419,0.00016,30.47649]
[1779288859811,31.24,77475.1,0.0,0.58355,0.00016,30.48544]
[1779288860509,31.24,77472.31,0.0,0.58311,0.00016,30.49168]
[1779288860601,31.24,77472.31,0.0,0.58311,0.00016,30.49168]
[1779288862157,31.24,77468.47,0.0,0.58249,0.00016,30.50021]
[1779288862212,31.24,77468.47,0.0,0.58249,0.00016,30.50021]
[1779288865369,31.24,77469.21,0.0,0.58261,0.00016,30.49864]
[1779288865723,31.24,77469.76,0.0,0.58269,0.00016,30.49744]
[1779288870413,31.25,77464.35,0.0,0.58182,0.00016,30.50948]
[1779288870837,31.25,77464.35,0.0,0.58182,0.00016,30.50948]
[1779288876176,31.25,77469.39,0.0,0.58262,0.00016,30.49556]
[1779288876675,31.25,77469.39,0.0,0.58262,0.00016,30.49556]
[1779288876701,31.25,77469.39,0.0,0.58262,0.00016,30.49556]
[1779288876701,31.25,77469.39,0.0,0.58262,0.00016,30.49556]
[1779288877165,31.25,77469.39,0.0,0.58262,0.00016,30.49556]
[1779288877873,31.25,77466.61,0.0,0.58218,0.00016,30.50171]
[1779288880095,31.25,77467.17,0.0,0.58226,0.00016,30.50053]
[1779288885239,31.26,77463.81,0.0,0.58172,0.00016,30.50805]
[1779288889473,31.26,77464.93,0.0,0.58189,0.00016,30.50572]
[1779288889583,31.26,77464.93,0.0,0.58189,0.00016,30.50572]
[1779288889598,31.26,77464.93,0.0,0.58189,0.00016,30.50572]
[1779288889917,31.26,77464.93,0.0,0.58189,0.00016,30.50572]
[1779288890274,31.26,77455.15,0.0,0.58032,0.00016,30.5269]
[1779288892288,31.26,77461.78,0.0,0.58138,0.00016,30.51267]
[1779288897258,31.26,77464.45,0.0,0.5818,0.00016,30.50692]
[1779288898331,31.27,77454.29,0.0,0.58017,0.00016,30.52894]
[1779288899295,31.27,77454.29,0.0,0.58017,0.00016,30.52894]
[1779288904374,31.27,77454.84,0.0,0.58025,0.00016,30.52796]
[1779288904441,31.27,77454.84,0.0,0.58025,0.00016,30.52796]
[1779288904469,31.27,77454.84,0.0,0.58025,0.00016,30.52796]
[1779288904480,31.27,77454.84,0.0,0.58025,0.00016,30.52796]
[1779288904518,31.27,77454.84,0.0,0.58025,0.00016,30.52796]
[1779288905132,31.27,77454.84,0.0,0.58025,0.00016,30.52796]
[1779288905381,31.27,77439.87,0.0,0.57785,0.00016,30.55936]
[1779288905788,31.27,77439.87,0.0,0.57785,0.00016,30.55936]
[1779288906388,31.27,77438.39,0.0,0.57762,0.00016,30.56235]
[1779288907581,31.27,77438.15,0.0,0.57759,0.00016,30.56279]
[1779288908227,31.27,77438.15,0.0,0.57759,0.00016,30.56279]
[1779288909385,31.27,77437.78,0.0,0.57753,0.00016,30.56349]
[1779288910665,31.26,77438.83,0.0,0.57771,0.00016,30.56122]
[1779288911212,31.26,77438.83,0.0,0.57771,0.00016,30.56122]
[1779288911248,31.26,77438.83,0.0,0.57771,0.00016,30.56122]
[1779288911424,31.26,77450.17,0.0,0.57953,0.00016,30.5375]
[1779288911751,31.26,77450.17,0.0,0.57953,0.00016,30.5375]
[1779288912431,31.26,77460.25,0.0,0.58114,0.00016,30.51596]
[1779288917466,31.27,77460.47,0.0,0.58116,0.00016,30.51562]
[1779288922501,31.27,77460.95,0.0,0.58123,0.00016,30.51473]
[1779288926529,31.27,77467.38,0.0,0.58225,0.00016,30.5008]
[1779288929850,31.27,77472.38,0.0,0.58305,0.00016,30.48979]
[1779288936173,31.28,77475.2,0.0,0.5835,0.00016,30.48059]
[1779288936175,31.28,77475.2,0.0,0.5835,0.00016,30.48059]
[1779288936267,31.28,77475.2,0.0,0.5835,0.00016,30.48059]
[1779288936303,31.28,77475.2,0.0,0.5835,0.00016,30.48059]
[1779288936307,31.28,77475.2,0.0,0.5835,0.00016,30.48059]
[1779288936316,31.28,77475.2,0.0,0.5835,0.00016,30.48059]
[1779288936599,31.28,77465.56,0.0,0.58196,0.00016,30.50194]
[1779288937615,31.28,77465.56,0.0,0.58196,0.00016,30.50194]
[1779288937727,31.28,77465.56,0.0,0.58196,0.00016,30.50194]
[1779288937755,31.28,77465.56,0.0,0.58196,0.00016,30.50194]
[1779288937765,31.28,77465.56,0.0,0.58196,0.00016,30.50194]
[1779288939510,31.28,77465.79,0.0,0.582,0.00016,30.50148]
[1779288939515,31.28,77465.79,0.0,0.582,0.00016,30.50148]
[1779288942641,31.28,77473.45,0.0,0.58322,0.00016,30.48461]
[1779288947676,31.28,77480.11,0.0,0.58428,0.00016,30.46969]
[1779288953718,31.28,77481.09,0.0,0.58444,0.00016,30.46745]
[1779288958753,31.28,77478.02,0.0,0.58395,0.00016,30.47437]
[1779288963788,31.28,77472.56,0.0,0.58307,0.00016,30.48658]
[1779288968823,31.28,77473.68,0.0,0.58325,0.00016,30.48412]
[1779288972042,31.28,77474.85,0.0,0.58344,0.00016,30.48152]
[1779288973177,31.28,77474.65,0.0,0.58341,0.00016,30.48197]
[1779288978893,31.28,77478.13,0.0,0.58396,0.00016,30.47417]
[1779288983928,31.28,77478.42,0.0,0.58401,0.00016,30.4735]
[1779288988610,31.28,77475.99,0.0,0.58362,0.00016,30.47895]
[1779288989128,31.28,77475.99,0.0,0.58362,0.00016,30.47895]
[1779288989970,31.28,77466.14,0.0,0.58205,0.00016,30.50079]
[1779288994144,31.28,77464.2,0.0,0.58174,0.00016,30.50212]
[1779288994956,31.28,77463.99,0.0,0.58171,0.00016,30.5026]
[1779288994971,31.28,77463.99,0.0,0.58171,0.00016,30.5026]
[1779288995011,31.28,77459.09,0.0,0.58092,0.00016,30.51324]
[1779288998675,31.28,77455.62,0.0,0.58036,0.00016,30.52074]
[1779289000202,31.28,77459.98,0.0,0.58106,0.00016,30.51138]
[1779289000761,31.28,77460.75,0.0,0.58118,0.00016,30.50973]
[1779289003146,31.28,77465.02,0.0,0.58186,0.00016,30.50046]
[1779289003336,31.28,77465.29,0.0,0.58191,0.00016,30.49987]
[1779289005853,31.28,77467.75,0.0,0.5823,0.00016,30.49449]
[1779289006368,31.28,77467.75,0.0,0.5823,0.00016,30.49449]
[1779289006431,31.28,77463.8,0.0,0.58167,0.00016,30.50315]
[1779289008556,31.28,77458.79,0.0,0.58087,0.00016,30.51401]
[1779289008574,31.28,77458.79,0.0,0.58087,0.00016,30.51401]
[1779289009313,31.28,77441.09,0.0,0.57803,0.00016,30.55135]
[1779289010114,31.28,77439.54,0.0,0.57779,0.00016,30.55451]
[1779289011648,31.28,77439.23,0.0,0.57774,0.00016,30.5551]
[1779289014131,31.28,77439.14,0.0,0.57773,0.00016,30.55519]
[1779289014227,31.28,77439.14,0.0,0.57773,0.00016,30.55519]
[1779289014231,31.28,77440.43,0.0,0.57794,0.00016,30.55249]
[1779289017163,31.28,77446.19,0.0,0.57886,0.00016,30.54058]
[1779289020284,31.28,77446.24,0.0,0.57887,0.00016,30.54051]
[1779289020346,31.28,77445.85,0.0,0.5788,0.00016,30.54134]
[1779289020959,31.28,77445.85,0.0,0.5788,0.00016,30.54134]
[1779289021840,31.28,77442.61,0.0,0.57829,0.00016,30.54805]
[1779289022199,31.28,77443.41,0.0,0.57842,0.00016,30.54635]
[1779289025313,31.28,77444.23,0.0,0.57855,0.00016,30.54468]
[1779289025370,31.28,77443.64,0.0,0.57845,0.00016,30.54592]
[1779289030192,31.27,77441.73,0.0,0.57816,0.00016,30.54974]
[1779289030254,31.27,77443.25,0.0,0.5784,0.00016,30.54655]
[1779289034022,31.27,77445.29,0.0,0.57873,0.00016,30.54233]
[1779289034283,31.28,77443.23,0.0,0.5784,0.00016,30.54664]
[1779289034781,31.28,77443.23,0.0,0.5784,0.00016,30.54664]
[1779289035290,31.27,77444.55,0.0,0.57861,0.00016,30.54386]
[1779289036835,31.27,77444.23,0.0,0.57856,0.00016,30.54454]
[1779289036962,31.27,77444.23,0.0,0.57856,0.00016,30.54454]
[1779289037304,31.27,77438.56,0.0,0.57765,0.00016,30.55629]
[1779289042339,31.27,77438.75,0.0,0.57769,0.00016,30.55571]
[1779289048382,31.26,77438.04,0.0,0.57759,0.00016,30.55696]
[1779289053416,31.26,77431.8,0.0,0.57661,0.00016,30.56659]
[1779289058451,31.25,77432.54,0.0,0.57673,0.00016,30.56493]
[1779289063486,31.25,77431.43,0.0,0.57657,0.00016,30.56704]
[1779289068521,31.24,77431.09,0.0,0.57652,0.00016,30.56759]
[1779289073556,31.24,77431.33,0.0,0.57657,0.00016,30.56697]
[1779289078591,31.23,77432.77,0.0,0.57681,0.00016,30.56392]
[1779289080136,31.23,77432.77,0.0,0.57681,0.00016,30.56392]
[1779289080300,31.23,77432.77,0.0,0.57681,0.00016,30.56392]
[1779289082878,31.23,77432.59,0.0,0.57678,0.00016,30.56422]
[1779289088822,31.23,77431.67,0.0,0.57664,0.00016,30.56594]
[1779289093244,31.22,77435.28,0.0,0.57723,0.00016,30.55849]
[1779289093313,31.22,77435.1,0.0,0.5772,0.00016,30.55881]
[1779289094479,31.22,77442.28,0.0,0.57836,0.00016,30.54399]
[1779289095140,31.22,77442.28,0.0,0.57836,0.00016,30.54399]
[1779289095241,31.22,77445.78,0.0,0.57892,0.00016,30.53668]
[1779289096122,31.22,77445.78,0.0,0.57892,0.00016,30.53668]
[1779289096436,31.22,77446.03,0.0,0.57896,0.00016,30.53614]
[1779289097305,31.22,77446.03,0.0,0.57896,0.00016,30.53614]
[1779289097497,31.22,77446.03,0.0,0.57896,0.00016,30.53614]
[1779289097593,31.22,77451.33,0.0,0.57981,0.00016,30.52493]
[1779289098014,31.22,77451.33,0.0,0.57981,0.00016,30.52493]
[1779289098058,31.22,77460.32,0.0,0.58125,0.00016,30.5056]
[1779289098759,31.22,77460.32,0.0,0.58125,0.00016,30.5056]
[1779289098793,31.22,77460.32,0.0,0.58125,0.00016,30.5056]
[1779289098822,31.22,77466.55,0.0,0.58225,0.00016,30.49197]
[1779289100142,31.22,77466.55,0.0,0.58225,0.00016,30.49197]
[1779289100220,31.22,77466.55,0.0,0.58225,0.00016,30.49197]
[1779289100342,31.22,77466.55,0.0,0.58225,0.00016,30.49197]
[1779289103050,31.22,77463.58,0.0,0.58177,0.00016,30.49847]
[1779289103732,31.22,77463.55,0.0,0.58177,0.00016,30.49854]
[1779289103771,31.22,77456.74,0.0,0.58068,0.00016,30.51332]
[1779289105551,31.22,77456.74,0.0,0.58068,0.00016,30.51332]
[1779289105598,31.22,77455.12,0.0,0.58042,0.00016,30.51679]
[1779289105730,31.22,77455.12,0.0,0.58042,0.00016,30.51679]
[1779289107345,31.22,77451.75,0.0,0.57988,0.00016,30.52399]
[1779289107369,31.22,77451.75,0.0,0.57988,0.00016,30.52399]
[1779289107408,31.22,77445.24,0.0,0.57884,0.00016,30.53771]
[1779289109326,31.22,77447.31,0.0,0.57917,0.00016,30.53335]
[1779289109353,31.22,77447.31,0.0,0.57917,0.00016,30.53335]
[1779289109464,31.22,77447.31,0.0,0.57917,0.00016,30.53335]
[1779289109566,31.22,77449.75,0.0,0.57956,0.00016,30.52819]
[1779289110820,31.22,77443.33,0.0,0.57853,0.00016,30.54168]
[1779289115372,31.22,77440.2,0.0,0.57804,0.00016,30.54515]
[1779289115464,31.21,77440.8,0.0,0.57814,0.00016,30.54384]
[1779289116862,31.21,77450.67,0.0,0.57973,0.00016,30.52312]
[1779289119609,31.22,77454.25,0.0,0.5803,0.00016,30.51548]
[1779289120792,31.22,77455.59,0.0,0.58052,0.00016,30.5126]
[1779289125254,31.22,77452.74,0.0,0.58006,0.00016,30.51874]
[1779289125409,31.22,77452.74,0.0,0.58006,0.00016,30.51874]
[1779289125510,31.22,77452.72,0.0,0.58005,0.00016,30.51881]
[1779289127086,31.22,77441.68,0.0,0.57828,0.00016,30.54204]
[1779289130959,31.21,77434.25,0.0,0.5771,0.00016,30.55726]
[1779289131761,31.21,77434.25,0.0,0.5771,0.00016,30.55726]
[1779289132161,31.21,77434.25,0.0,0.5771,0.00016,30.55726]
[1779289133332,31.21,77433.26,0.0,0.57694,0.00016,30.55921]
[1779289137307,31.21,77431.33,0.0,0.57664,0.00016,30.56302]
[1779289137661,31.21,77431.33,0.0,0.57664,0.00016,30.56302]
[1779289137795,31.2,77430.83,0.0,0.57656,0.00016,30.56399]
[1779289138013,31.2,77409.23,0.0,0.57309,0.00016,30.60664]
[1779289138816,31.2,77409.23,0.0,0.57309,0.00016,30.60664]
[1779289139622,31.2,77399.39,0.0,0.5715,0.00016,30.62527]
[1779289141480,31.2,77399.38,0.0,0.5715,0.00016,30.62529]
[1779289142710,31.2,77397.06,0.0,0.57113,0.00016,30.62963]
[1779289145766,31.2,77397.17,0.0,0.57114,0.00016,30.62945]
[1779289147662,31.21,77396.59,0.0,0.57105,0.00016,30.63054]
[1779289148235,31.21,77396.7,0.0,0.57106,0.00016,30.63034]
[1779289148283,31.21,77396.7,0.0,0.57106,0.00016,30.63034]
[1779289148462,31.21,77396.7,0.0,0.57106,0.00016,30.63034]
[1779289148517,31.21,77396.7,0.0,0.57106,0.00016,30.63034]
[1779289148700,31.21,77397.25,0.0,0.57115,0.00016,30.62932]
[1779289148701,31.21,77397.25,0.0,0.57115,0.00016,30.62932]
[1779289151138,31.21,77398.67,0.0,0.57138,0.00016,30.62669]
[1779289154371,31.21,77402.26,0.0,0.57196,0.00016,30.61998]
[1779289155356,31.21,77402.31,0.0,0.57197,0.00016,30.61989]
[1779289155453,31.21,77401.22,0.0,0.57179,0.00016,30.62195]
[1779289156530,31.21,77401.22,0.0,0.57179,0.00016,30.62195]
[1779289156631,31.21,77394.11,0.0,0.57064,0.00016,30.63518]
[1779289158768,31.21,77395.86,0.0,0.57092,0.00016,30.63197]
[1779289164819,31.21,77398.7,0.0,0.57138,0.00016,30.62668]
[1779289170183,31.21,77400.27,0.0,0.57164,0.00016,30.62374]
[1779289172254,31.21,77408.13,0.0,0.57291,0.00016,30.60588]
[1779289177247,31.21,77412.53,0.0,0.57362,0.00016,30.59737]
[1779289177274,31.21,77412.53,0.0,0.57362,0.00016,30.59737]
[1779289178117,31.21,77409.09,0.0,0.57307,0.00016,30.60399]
[1779289178296,31.21,77401.14,0.0,0.57179,0.00016,30.61909]
[1779289183331,31.2,77396.5,0.0,0.57104,0.00016,30.62769]
[1779289187655,31.2,77394.44,0.0,0.57072,0.00016,30.63142]
[1779289187731,31.2,77394.4,0.0,0.57071,0.00016,30.63146]
[1779289187823,31.2,77394.4,0.0,0.57071,0.00016,30.63146]
[1779289188029,31.2,77394.4,0.0,0.57071,0.00016,30.63146]
[1779289188041,31.2,77394.4,0.0,0.57071,0.00016,30.63146]
[1779289188366,31.2,77382.83,0.0,0.56885,0.00016,30.65247]
[1779289193630,31.2,77381.64,0.0,0.56865,0.00016,30.65461]
[1779289199646,31.2,77384.58,0.0,0.56913,0.00016,30.64937]
[1779289199669,31.2,77384.58,0.0,0.56913,0.00016,30.64937]
[1779289199667,31.2,77382.55,0.0,0.5688,0.00016,30.65301]
[1779289200453,31.2,77374.51,0.0,0.5675,0.00016,30.66721]
[1779289201510,31.2,77374.51,0.0,0.5675,0.00016,30.66721]
[1779289201668,31.2,77373.97,0.0,0.56741,0.00016,30.66815]
[1779289202467,31.2,77385.71,0.0,0.56931,0.00016,30.64733]
[1779289204779,31.2,77389.37,0.0,0.5699,0.00016,30.6407]
[1779289205488,31.2,77393.42,0.0,0.57055,0.00016,30.63329]
[1779289208392,31.2,77394.95,0.0,0.5708,0.00016,30.63048]
[1779289208509,31.2,77392.08,0.0,0.57034,0.00016,30.63578]
[1779289213132,31.2,77388.47,0.0,0.56975,0.00016,30.64239]
[1779289216872,31.2,77384.27,0.0,0.56907,0.00016,30.65002]
[1779289220035,31.2,77378.62,0.0,0.56815,0.00016,30.66013]
[1779289222997,31.21,77385.69,0.0,0.56929,0.00016,30.64756]
[1779289223855,31.21,77385.6,0.0,0.56928,0.00016,30.64773]
[1779289223904,31.21,77385.6,0.0,0.56928,0.00016,30.64773]
[1779289229672,31.21,77384.93,0.0,0.56916,0.00016,30.64903]
[1779289234707,31.21,77386.46,0.0,0.56941,0.00016,30.64341]
[1779289239742,31.22,77388.74,0.0,0.56977,0.00016,30.63937]
[1779289244777,31.22,77389.57,0.0,0.5699,0.00016,30.63796]
[1779289250294,31.22,77393.43,0.0,0.57051,0.00016,30.63098]
[1779289255854,31.22,77397.81,0.0,0.57122,0.00016,30.62283]
[1779289261243,31.22,77395.99,0.0,0.57093,0.00016,30.62614]
[1779289262345,31.22,77389.75,0.0,0.56993,0.00016,30.63758]
[1779289263733,31.22,77389.75,0.0,0.56993,0.00016,30.63758]
[1779289263774,31.22,77386.77,0.0,0.56945,0.00016,30.643]
[1779289264917,31.22,77378.68,0.0,0.56814,0.00016,30.65744]
[1779289269952,31.22,77375.92,0.0,0.5677,0.00016,30.66223]
[1779289273460,31.22,77375.57,0.0,0.56765,0.00016,30.66282]
[1779289274878,31.21,77371.66,0.0,0.56702,0.00016,30.6696]
[1779289274933,31.21,77371.66,0.0,0.56702,0.00016,30.6696]
[1779289275282,31.21,77371.66,0.0,0.56702,0.00016,30.6696]
[1779289275996,31.21,77353.48,0.0,0.56408,0.00016,30.70021]
[1779289277015,31.21,77351.94,0.0,0.56383,0.00016,30.70269]
[1779289281777,31.21,77351.71,0.0,0.5638,0.00016,30.70299]
[1779289286088,31.2,77353.01,0.0,0.56402,0.00016,30.70075]
[1779289286153,31.2,77353.01,0.0,0.56402,0.00016,30.70075]
[1779289287129,31.2,77352.84,0.0,0.56399,0.00016,30.70101]
[1779289291200,31.2,77353.51,0.0,0.56411,0.00016,30.69983]
[1779289291292,31.2,77353.51,0.0,0.56411,0.00016,30.69983]
[1779289292206,31.2,77358.76,0.0,0.56497,0.00016,30.68819]
[1779289292307,31.2,77365.21,0.0,0.56601,0.00016,30.67731]
[1779289294127,31.19,77357.29,0.0,0.56473,0.00016,30.69058]
[1779289300169,31.19,77356.54,0.0,0.56462,0.00016,30.69172]
[1779289301993,31.19,77357.07,0.0,0.56471,0.00016,30.69082]
[1779289302283,31.19,77375.81,0.0,0.56774,0.00016,30.6588]
[1779289303191,31.19,77375.81,0.0,0.56774,0.00016,30.6588]
[1779289303429,31.19,77375.81,0.0,0.56774,0.00016,30.6588]
[1779289303506,31.19,77387.49,0.0,0.56963,0.00016,30.63795]
[1779289304198,31.19,77399.19,0.0,0.57152,0.00016,30.61639]
[1779289304988,31.19,77399.19,0.0,0.57152,0.00016,30.61639]
[1779289305388,31.19,77399.19,0.0,0.57152,0.00016,30.61639]
[1779289305491,31.19,77396.73,0.0,0.57112,0.00016,30.62099]
[1779289306212,31.19,77389.07,0.0,0.56988,0.00016,30.63509]
[1779289311247,31.19,77389.78,0.0,0.57,0.00016,30.63379]
[1779289314323,31.19,77389.82,0.0,0.57001,0.00016,30.63371]
[1779289314401,31.19,77390.26,0.0,0.57008,0.00016,30.6329]
[1779289317024,31.19,77392.94,0.0,0.57051,0.00016,30.62798]
[1779289322326,31.19,77402.57,0.0,0.57206,0.00016,30.61004]
[1779289325237,31.19,77403.35,0.0,0.57219,0.00016,30.60852]
[1779289325323,31.19,77403.35,0.0,0.57219,0.00016,30.60852]
[1779289325532,31.19,77402.12,0.0,0.57199,0.00016,30.61083]
[1779289326354,31.19,77395.47,0.0,0.57092,0.00016,30.62327]
[1779289331234,31.19,77393.6,0.0,0.57062,0.00016,30.62673]
[1779289331303,31.19,77393.6,0.0,0.57062,0.00016,30.62673]
[1779289331389,31.19,77394.88,0.0,0.57082,0.00016,30.62436]
[1779289333017,31.19,77396.92,0.0,0.57115,0.00016,30.62059]
[1779289333123,31.19,77396.92,0.0,0.57115,0.00016,30.62059]
[1779289333403,31.19,77395.04,0.0,0.57085,0.00016,30.62407]
[1779289338092,31.18,77390.68,0.0,0.57015,0.00016,30.63207]
[1779289340456,31.18,77380.36,0.0,0.56848,0.00016,30.65067]
[1779289341463,31.18,77367.19,0.0,0.56635,0.00016,30.67365]
[1779289342470,31.18,77367.62,0.0,0.56642,0.00016,30.67289]
[1779289347393,31.18,77367.27,0.0,0.56637,0.00016,30.67344]
[1779289352543,31.18,77367.87,0.0,0.56648,0.00016,30.66941]
[1779289354499,31.18,77367.57,0.0,0.56643,0.00016,30.66992]
[1779289354668,31.18,77367.57,0.0,0.56643,0.00016,30.66992]
[1779289354862,31.18,77367.57,0.0,0.56643,0.00016,30.66992]
[1779289354724,31.18,77392.61,0.0,0.57048,0.00016,30.6254]
[1779289355087,31.18,77392.61,0.0,0.57048,0.00016,30.6254]
[1779289355564,31.18,77394.48,0.0,0.57078,0.00016,30.62194]
[1779289360895,31.18,77394.89,0.0,0.57085,0.00016,30.6212]
[1779289361812,31.18,77395.09,0.0,0.57088,0.00016,30.62084]
[1779289361912,31.18,77394.7,0.0,0.57081,0.00016,30.62157]
[1779289366015,31.18,77393.65,0.0,0.57064,0.00016,30.62355]
[1779289366018,31.18,77393.65,0.0,0.57064,0.00016,30.62355]
[1779289368745,31.18,77393.07,0.0,0.57055,0.00016,30.62463]
[1779289373690,31.18,77382.52,0.0,0.56884,0.00016,30.64381]
[1779289377610,31.18,77380.26,0.0,0.56848,0.00016,30.64783]
[1779289379732,31.18,77370.79,0.0,0.56695,0.00016,30.66443]
[1779289380903,31.18,77370.79,0.0,0.56695,0.00016,30.66443]
[1779289383760,31.18,77380.71,0.0,0.56856,0.00016,30.64696]
[1779289388795,31.18,77380.9,0.0,0.56859,0.00016,30.64659]
[1779289389628,31.18,77380.9,0.0,0.56859,0.00016,30.64659]
[1779289389802,31.18,77386.49,0.0,0.56949,0.00016,30.63655]
[1779289392011,31.18,77388.29,0.0,0.56978,0.00016,30.63327]
[1779289397880,31.17,77366.85,0.0,0.56632,0.00016,30.6711]
[1779289397960,31.17,77366.85,0.0,0.56632,0.00016,30.6711]
[1779289398061,31.17,77366.85,0.0,0.56632,0.00016,30.6711]
[1779289398880,31.17,77352.45,0.0,0.56399,0.00016,30.6952]
[1779289399459,31.17,77352.45,0.0,0.56399,0.00016,30.6952]
[1779289399887,31.17,77352.01,0.0,0.56392,0.00016,30.69591]
[1779289401776,31.17,77352.5,0.0,0.564,0.00016,30.6951]
[1779289401782,31.17,77352.5,0.0,0.564,0.00016,30.6951]
[1779289403886,31.17,77355.04,0.0,0.56441,0.00016,30.6909]
[1779289408382,31.17,77351.32,0.0,0.56381,0.00016,30.69697]
[1779289408436,31.17,77351.32,0.0,0.56381,0.00016,30.69697]
[1779289408549,31.17,77351.32,0.0,0.56381,0.00016,30.69697]
[1779289408562,31.17,77351.32,0.0,0.56381,0.00016,30.69697]
[1779289408849,31.17,77351.32,0.0,0.56381,0.00016,30.69697]
[1779289408863,31.17,77351.32,0.0,0.56381,0.00016,30.69697]
[1779289408950,31.17,77358.45,0.0,0.56497,0.00016,30.68519]
[1779289409068,31.17,77358.45,0.0,0.56497,0.00016,30.68519]
[1779289409099,31.17,77358.45,0.0,0.56497,0.00016,30.68519]
[1779289409241,31.17,77358.45,0.0,0.56497,0.00016,30.68519]
[1779289409579,31.17,77358.45,0.0,0.56497,0.00016,30.68519]
[1779289409686,31.17,77358.45,0.0,0.56497,0.00016,30.68519]
[1779289410525,31.17,77358.57,0.0,0.56499,0.00016,30.68497]
[1779289413189,31.17,77359.23,0.0,0.5651,0.00016,30.68089]
[1779289414279,31.17,77359.76,0.0,0.56519,0.00016,30.67998]
[1779289416229,31.16,77362.07,0.0,0.56557,0.00016,30.67606]
[1779289417316,31.16,77362.77,0.0,0.56568,0.00016,30.67486]
[1779289417579,31.16,77362.77,0.0,0.56568,0.00016,30.67486]
[1779289417779,31.16,77364.95,0.0,0.56604,0.00016,30.67113]
[1779289418580,31.16,77364.95,0.0,0.56604,0.00016,30.67113]
[1779289418581,31.16,77357.74,0.0,0.56487,0.00016,30.68326]
[1779289419404,31.16,77357.74,0.0,0.56487,0.00016,30.68326]
[1779289421517,31.16,77353.34,0.0,0.56416,0.00016,30.69054]
[1779289421522,31.16,77353.61,0.0,0.5642,0.00016,30.69009]
[1779289422912,31.16,77353.61,0.0,0.5642,0.00016,30.69009]
[1779289423048,31.16,77359.51,0.0,0.56516,0.00016,30.68026]
[1779289426123,31.16,77360.52,0.0,0.56533,0.00016,30.67853]
[1779289426410,31.16,77360.52,0.0,0.56533,0.00016,30.67853]
[1779289426531,31.16,77360.52,0.0,0.56533,0.00016,30.67853]
[1779289429337,31.16,77357.52,0.0,0.56484,0.00016,30.6835]
[1779289431104,31.15,77351.58,0.0,0.56388,0.00016,30.69327]
[1779289432723,31.15,77351.58,0.0,0.56388,0.00016,30.69327]
[1779289438155,31.15,77346.97,0.0,0.56314,0.00016,30.70072]
[1779289441091,31.15,77348.13,0.0,0.56333,0.00016,30.69884]
[1779289441176,31.15,77341.86,0.0,0.56231,0.00016,30.70888]
[1779289443171,31.15,77344.35,0.0,0.56271,0.00016,30.70491]
[1779289443245,31.15,77344.35,0.0,0.56271,0.00016,30.70491]
[1779289444197,31.15,77333.48,0.0,0.56095,0.00016,30.722]
[1779289449232,31.15,77331.01,0.0,0.56055,0.00016,30.72582]
[1779289453003,31.15,77331.45,0.0,0.56062,0.00016,30.72515]
[1779289453099,31.15,77332.51,0.0,0.56079,0.00016,30.72353]
[1779289453103,31.15,77332.51,0.0,0.56079,0.00016,30.72353]
[1779289453457,31.15,77332.51,0.0,0.56079,0.00016,30.72353]
[1779289453995,31.15,77332.51,0.0,0.56079,0.00016,30.72353]
[1779289454267,31.15,77325.51,0.0,0.55965,0.00016,30.73416]
[1779289455768,31.15,77325.51,0.0,0.55965,0.00016,30.73416]
[1779289455783,31.15,77325.51,0.0,0.55965,0.00016,30.73416]
[1779289455868,31.15,77325.58,0.0,0.55967,0.00016,30.73402]
[1779289457607,31.15,77326.69,0.0,0.55985,0.00016,30.73235]
[1779289457629,31.15,77326.69,0.0,0.55985,0.00016,30.73235]
[1779289457812,31.15,77327.07,0.0,0.55991,0.00016,30.73176]
[1779289462191,31.15,77322.32,0.0,0.55914,0.00016,30.73886]
[1779289462206,31.15,77322.32,0.0,0.55914,0.00016,30.73886]
[1779289462501,31.15,77322.32,0.0,0.55914,0.00016,30.73886]
[1779289462801,31.15,77322.32,0.0,0.55914,0.00016,30.73886]
[1779289462820,31.15,77322.32,0.0,0.55914,0.00016,30.73886]
[1779289462854,31.15,77323.28,0.0,0.5593,0.00016,30.73741]
[1779289464767,31.15,77331.29,0.0,0.5606,0.00016,30.72528]
[1779289467319,31.15,77334.01,0.0,0.56104,0.00016,30.72109]
[1779289472038,31.15,77336.81,0.0,0.5615,0.00016,30.71379]
[1779289472153,31.15,77336.81,0.0,0.5615,0.00016,30.71379]
[1779289472275,31.15,77336.81,0.0,0.5615,0.00016,30.71379]
[1779289472697,31.15,77336.81,0.0,0.5615,0.00016,30.71379]
[1779289472723,31.15,77336.81,0.0,0.5615,0.00016,30.71379]
[1779289472784,31.14,77328.74,0.0,0.5602,0.00016,30.7262]
[1779289473713,31.14,77311.28,0.0,0.55735,0.00016,30.75198]
[1779289479446,31.15,77308.51,0.0,0.5569,0.00016,30.75595]
[1779289481561,31.15,77309.18,0.0,0.55701,0.00016,30.755]
[1779289485230,31.15,77310.1,0.0,0.55716,0.00016,30.75371]
[1779289486875,31.15,77303.52,0.0,0.55609,0.00016,30.76298]
[1779289488362,31.15,77298.43,0.0,0.55526,0.00016,30.76999]
[1779289493927,31.15,77296.3,0.0,0.55491,0.00016,30.77287]
[1779289493978,31.15,77296.3,0.0,0.55491,0.00016,30.77287]
[1779289494420,31.15,77296.19,0.0,0.55489,0.00016,30.77301]
[1779289495972,31.15,77299.03,0.0,0.55536,0.00016,30.76915]
[1779289499824,31.15,77298.19,0.0,0.55522,0.00016,30.77028]
[1779289505598,31.14,77300.15,0.0,0.55554,0.00016,30.76759]
[1779289506640,31.14,77313.7,0.0,0.55775,0.00016,30.74849]
[1779289509903,31.14,77313.92,0.0,0.55779,0.00016,30.74808]
[1779289510669,31.14,77307.78,0.0,0.5568,0.00016,30.75683]
[1779289512683,31.14,77297.14,0.0,0.55506,0.00016,30.77156]
[1779289515417,31.13,77299.57,0.0,0.55546,0.00016,30.76824]
[1779289520739,31.13,77291.3,0.0,0.55412,0.00016,30.77938]
[1779289525775,31.13,77291.64,0.0,0.55417,0.00016,30.77892]
[1779289527762,31.13,77292.2,0.0,0.55426,0.00016,30.77817]
[1779289528796,31.13,77300.48,0.0,0.55561,0.00016,30.76695]
[1779289530685,31.13,77300.84,0.0,0.55567,0.00016,30.76644]
[1779289535885,31.13,77295.73,0.0,0.55485,0.00016,30.77047]
[1779289537045,31.13,77297.1,0.0,0.55507,0.00016,30.7686]
[1779289538867,31.13,77303.52,0.0,0.55612,0.00016,30.75975]
[1779289542562,31.13,77305.13,0.0,0.55638,0.00016,30.75753]
[1779289543147,31.13,77299.53,0.0,0.55547,0.00016,30.7653]
[1779289548937,31.13,77297.79,0.0,0.55518,0.00016,30.76769]
[1779289553972,31.13,77298.54,0.0,0.5553,0.00016,30.76666]
[1779289559009,31.13,77299.08,0.0,0.55539,0.00016,30.76592]
[1779289564044,31.13,77299.18,0.0,0.55541,0.00016,30.76579]
[1779289569078,31.13,77299.8,0.0,0.55551,0.00016,30.76495]
[1779289569834,31.13,77299.8,0.0,0.55551,0.00016,30.76495]
[1779289575121,31.13,77297.55,0.0,0.55514,0.00016,30.76803]
[1779289578006,31.13,77293.29,0.0,0.55445,0.00016,30.77379]
[1779289579149,31.13,77286.87,0.0,0.5534,0.00016,30.78228]
[1779289580391,31.13,77286.87,0.0,0.5534,0.00016,30.78228]
[1779289583921,31.13,77288.18,0.0,0.55361,0.00016,30.78057]
[1779289583974,31.13,77288.18,0.0,0.55361,0.00016,30.78057]
[1779289585440,31.13,77284.22,0.0,0.55297,0.00016,30.78574]
[1779289585531,31.13,77278.43,0.0,0.55202,0.00016,30.79313]
[1779289589303,31.13,77272.94,0.0,0.55113,0.00016,30.79998]
[1779289594072,31.13,77273.17,0.0,0.55117,0.00016,30.79675]
[1779289594936,31.13,77272.83,0.0,0.55111,0.00016,30.79716]
[1779289595034,31.13,77278.56,0.0,0.55205,0.00016,30.79]
[1779289597266,31.13,77279.62,0.0,0.55222,0.00016,30.78865]
[1779289597333,31.13,77279.62,0.0,0.55222,0.00016,30.78865]
[1779289601036,31.13,77288.01,0.0,0.55359,0.00016,30.77781]
[1779289604518,31.13,77291.19,0.0,0.55411,0.00016,30.77361]
[1779289605062,31.13,77291.19,0.0,0.55411,0.00016,30.77361]
[1779289605202,31.13,77292.61,0.0,0.55434,0.00016,30.77171]
[1779289605336,31.13,77299.32,0.0,0.55544,0.00016,30.76263]
[1779289609940,31.13,77299.53,0.0,0.55547,0.00016,30.76235]
[1779289610822,31.13,77299.27,0.0,0.55543,0.00016,30.76271]
[1779289611331,31.13,77301.1,0.0,0.55573,0.00016,30.7602]
[1779289611785,31.13,77308.12,0.0,0.55687,0.00016,30.75038]
[1779289617451,31.13,77311.36,0.0,0.5574,0.00016,30.74574]
[1779289619612,31.13,77310.29,0.0,0.55723,0.00016,30.74724]
[1779289622637,31.12,77309.34,0.0,0.55708,0.00016,30.74857]
[1779289624471,31.12,77315.52,0.0,0.55809,0.00016,30.73963]
[1779289626344,31.12,77316.32,0.0,0.55822,0.00016,30.73844]
[1779289626448,31.12,77316.32,0.0,0.55822,0.00016,30.73844]
[1779289627032,31.12,77319.97,0.0,0.55881,0.00016,30.73305]
[1779289628499,31.12,77326.1,0.0,0.55981,0.00016,30.7239]
[1779289633592,31.12,77326.59,0.0,0.55989,0.00016,30.7232]
[1779289633649,31.12,77326.59,0.0,0.55989,0.00016,30.7232]
[1779289633693,31.12,77326.9,0.0,0.55994,0.00016,30.72274]
[1779289634629,31.12,77326.9,0.0,0.55994,0.00016,30.72274]
[1779289639147,31.12,77320.6,0.0,0.55892,0.00016,30.73205]
[1779289643848,31.11,77319.77,0.0,0.5588,0.00016,30.73316]
[1779289645955,31.1,77322.75,0.0,0.55929,0.00016,30.72867]
[1779289651661,31.09,77321.46,0.0,0.5591,0.00016,30.72748]
[1779289653606,31.09,77320.52,0.0,0.55895,0.00016,30.72885]
[1779289653687,31.09,77320.52,0.0,0.55895,0.00016,30.72885]
[1779289653774,31.09,77321.21,0.0,0.55906,0.00016,30.7278]
[1779289654766,31.09,77321.21,0.0,0.55906,0.00016,30.7278]
[1779289654789,31.09,77323.53,0.0,0.55944,0.00016,30.72431]
[1779289660725,31.08,77322.96,0.0,0.55936,0.00016,30.72506]
[1779289665759,31.07,77321.78,0.0,0.55918,0.00016,30.72666]
[1779289667766,31.07,77322.16,0.0,0.55924,0.00016,30.72607]
[1779289668446,31.07,77322.11,0.0,0.55924,0.00016,30.72609]
[1779289669768,31.07,77323.05,0.0,0.55939,0.00016,30.72468]
[1779289670176,31.07,77323.05,0.0,0.55939,0.00016,30.72468]
[1779289670200,31.07,77310.48,0.0,0.55735,0.00016,30.74309]
[1779289673229,31.07,77305.05,0.0,0.55646,0.00016,30.7508]
[1779289672812,31.07,77297.87,0.0,0.55529,0.00016,30.76076]
[1779289673418,31.07,77297.87,0.0,0.55529,0.00016,30.76076]
[1779289678854,31.07,77292.16,0.0,0.55436,0.00016,30.76851]
[1779289684218,31.07,77291.64,0.0,0.55427,0.00016,30.76921]
[1779289684233,31.07,77291.64,0.0,0.55427,0.00016,30.76921]
[1779289686244,31.07,77281.95,0.0,0.55269,0.00016,30.78193]
[1779289688150,31.07,77278.27,0.0,0.55209,0.00016,30.78662]
[1779289688190,31.07,77278.27,0.0,0.55209,0.00016,30.78662]
[1779289688225,31.07,77278.27,0.0,0.55209,0.00016,30.78662]
[1779289693959,31.06,77285.85,0.0,0.55333,0.00016,30.77683]
[1779289695366,31.06,77285.61,0.0,0.55329,0.00016,30.77715]
[1779289695394,31.06,77285.61,0.0,0.55329,0.00016,30.77715]
[1779289695422,31.06,77285.61,0.0,0.55329,0.00016,30.77715]
[1779289697626,31.06,77281.75,0.0,0.55266,0.00016,30.78215]
[1779289697703,31.06,77281.75,0.0,0.55266,0.00016,30.78215]
[1779289703156,31.06,77282.91,0.0,0.55285,0.00016,30.78064]
[1779289703765,31.06,77282.73,0.0,0.55282,0.00016,30.78087]
[1779289708194,31.06,77283.07,0.0,0.55288,0.00016,30.78041]
[1779289709993,31.06,77284.7,0.0,0.55315,0.00016,30.77829]
[1779289713585,31.06,77285.37,0.0,0.55326,0.00016,30.77448]
[1779289713749,31.06,77285.37,0.0,0.55326,0.00016,30.77448]
[1779289714099,31.06,77291.1,0.0,0.5542,0.00016,30.76691]
[1779289715736,31.06,77292.33,0.0,0.5544,0.00016,30.76526]
[1779289718243,31.06,77295.81,0.0,0.55497,0.00016,30.76056]
[1779289722505,31.06,77292.7,0.0,0.55446,0.00016,30.76477]
[1779289724926,31.06,77293.56,0.0,0.5546,0.00016,30.76361]
[1779289724965,31.06,77293.56,0.0,0.5546,0.00016,30.76361]
[1779289726183,31.06,77286.8,0.0,0.55349,0.00016,30.77261]
[1779289727309,31.06,77286.6,0.0,0.55346,0.00016,30.77287]
[1779289728528,31.06,77285.21,0.0,0.55323,0.00016,30.77468]
[1779289729579,31.06,77280.66,0.0,0.55249,0.00016,30.78057]
[1779289729587,31.06,77280.66,0.0,0.55249,0.00016,30.78057]
[1779289729605,31.06,77280.66,0.0,0.55249,0.00016,30.78057]
[1779289729867,31.06,77280.66,0.0,0.55249,0.00016,30.78057]
[1779289729893,31.06,77280.66,0.0,0.55249,0.00016,30.78057]
[1779289732662,31.06,77281.95,0.0,0.5527,0.00016,30.7789]
[1779289734257,31.06,77285.2,0.0,0.55323,0.00016,30.77468]
[1779289735247,31.06,77297.5,0.0,0.55524,0.00016,30.75823]
[1779289740282,31.06,77299.36,0.0,0.55555,0.00016,30.75568]
[1779289741289,31.06,77306.04,0.0,0.55664,0.00016,30.74635]
[1779289746324,31.06,77306.14,0.0,0.55665,0.00016,30.74623]
[1779289748656,31.06,77306.1,0.0,0.55665,0.00016,30.74629]
[1779289754381,31.06,77308.97,0.0,0.55712,0.00016,30.74217]
[1779289759639,31.06,77309.72,0.0,0.55724,0.00016,30.74107]
[1779289761721,31.05,77314.33,0.0,0.558,0.00016,30.73439]
[1779289768947,31.05,77313.41,0.0,0.55785,0.00016,30.73569]
[1779289769041,31.05,77313.41,0.0,0.55785,0.00016,30.73569]
[1779289773247,31.05,77313.4,0.0,0.55786,0.00016,30.73271]
[1779289773728,31.05,77314.17,0.0,0.55799,0.00016,30.73154]
[1779289779556,31.04,77312.7,0.0,0.55776,0.00016,30.73354]
[1779289784818,31.03,77314.25,0.0,0.55802,0.00016,30.7312]
[1779289787416,31.03,77313.1,0.0,0.55784,0.00016,30.7328]
[1779289790423,31.03,77313.68,0.0,0.55794,0.00016,30.73193]
[1779289793476,31.02,77312.56,0.0,0.55776,0.00016,30.73353]
[1779289793839,31.02,77312.56,0.0,0.55776,0.00016,30.73353]
[1779289794660,31.02,77305.18,0.0,0.55655,0.00016,30.74408]
[1779289799702,31.02,77303.83,0.0,0.55634,0.00016,30.74592]
[1779289802469,31.02,77303.36,0.0,0.55626,0.00016,30.74656]
[1779289802724,31.02,77297.17,0.0,0.55525,0.00016,30.75513]
[1779289805740,31.02,77294.95,0.0,0.55489,0.00016,30.75817]
[1779289805969,31.02,77294.95,0.0,0.55489,0.00016,30.75817]
[1779289806753,31.02,77282.84,0.0,0.55291,0.00016,30.77426]
[1779289809185,31.02,77280.87,0.0,0.55258,0.00016,30.77682]
[1779289809687,31.02,77281.13,0.0,0.55262,0.00016,30.77649]
[1779289810245,31.02,77281.13,0.0,0.55262,0.00016,30.77649]
[1779289815816,31.02,77277.77,0.0,0.55207,0.00016,30.78083]
[1779289822362,31.02,77277.29,0.0,0.55199,0.00016,30.78146]
[1779289822719,31.02,77273.99,0.0,0.55145,0.00016,30.78563]
[1779289822758,31.02,77273.99,0.0,0.55145,0.00016,30.78563]
[1779289823161,31.02,77267.5,0.0,0.55038,0.00016,30.79364]
[1779289824249,31.02,77261.16,0.0,0.54934,0.00016,30.80125]
[1779289829914,31.03,77260.64,0.0,0.54925,0.00016,30.8019]
[1779289834949,31.03,77260.48,0.0,0.54923,0.00016,30.7992]
[1779289838689,31.03,77261.27,0.0,0.54936,0.00016,30.79828]
[1779289838708,31.03,77261.27,0.0,0.54936,0.00016,30.79828]
[1779289838716,31.03,77261.27,0.0,0.54936,0.00016,30.79828]
[1779289840658,31.03,77262.92,0.0,0.54962,0.00016,30.79634]
[1779289840912,31.03,77262.92,0.0,0.54962,0.00016,30.79634]
[1779289841001,31.03,77255.79,0.0,0.54845,0.00016,30.80471]
[1779289842407,31.03,77250.74,0.0,0.54763,0.00016,30.81046]
[1779289848052,31.02,77252.44,0.0,0.54792,0.00016,30.80845]
[1779289849262,31.02,77252.44,0.0,0.54792,0.00016,30.80845]
[1779289852331,31.02,77253.02,0.0,0.54802,0.00016,30.80773]
[1779289857651,31.01,77252.96,0.0,0.54802,0.00016,30.80772]
[1779289858123,31.01,77254.81,0.0,0.54832,0.00016,30.80558]
[1779289858960,31.01,77254.81,0.0,0.54832,0.00016,30.80558]
[1779289859131,31.01,77254.92,0.0,0.54834,0.00016,30.80544]
[1779289861158,31.01,77253.41,0.0,0.54809,0.00016,30.80717]
[1779289865454,31.0,77246.67,0.0,0.54699,0.00016,30.81469]
[1779289866181,31.0,77253.04,0.0,0.54804,0.00016,30.8075]
[1779289870522,30.99,77254.3,0.0,0.54825,0.00016,30.80601]
[1779289871217,31.0,77259.65,0.0,0.54913,0.00016,30.79979]
[1779289872395,31.0,77259.65,0.0,0.54913,0.00016,30.79979]
[1779289873231,31.0,77265.96,0.0,0.55017,0.00016,30.79226]
[1779289874386,31.0,77265.96,0.0,0.55017,0.00016,30.79226]
[1779289878452,31.0,77267.07,0.0,0.55035,0.00016,30.79093]
[1779289879276,31.0,77267.67,0.0,0.55044,0.00016,30.79021]
[1779289884311,31.0,77269.34,0.0,0.55072,0.00016,30.78819]
[1779289889345,31.0,77269.52,0.0,0.55074,0.00016,30.78799]
[1779289893428,31.0,77269.01,0.0,0.55066,0.00016,30.7857]
[1779289893627,31.0,77269.03,0.0,0.55066,0.00016,30.78568]
[1779289893781,31.0,77269.03,0.0,0.55066,0.00016,30.78568]
[1779289894381,31.0,77257.68,0.0,0.5488,0.00016,30.79927]
[1779289897403,31.0,77255.11,0.0,0.54838,0.00016,30.80222]
[1779289902438,31.0,77256.03,0.0,0.54854,0.00016,30.8011]
[1779289903153,31.0,77256.03,0.0,0.54854,0.00016,30.8011]
[1779289904420,30.99,77254.7,0.0,0.54832,0.00016,30.80263]
[1779289904452,30.99,77254.77,0.0,0.54834,0.00016,30.80254]
[1779289905079,30.99,77254.77,0.0,0.54834,0.00016,30.80254]
[1779289906757,30.99,77256.49,0.0,0.54862,0.00016,30.80054]
[1779289906769,30.99,77256.49,0.0,0.54862,0.00016,30.80054]
[1779289907473,30.99,77255.7,0.0,0.54849,0.00016,30.80144]
[1779289912507,30.99,77255.43,0.0,0.54845,0.00016,30.80171]
[1779289916085,30.99,77254.99,0.0,0.54838,0.00016,30.8022]
[1779289918015,30.98,77255.21,0.0,0.54842,0.00016,30.80193]
[1779289918058,30.98,77255.21,0.0,0.54842,0.00016,30.80193]
[1779289918072,30.98,77255.21,0.0,0.54842,0.00016,30.80193]
[1779289918097,30.98,77255.92,0.0,0.54854,0.00016,30.8011]
[1779289918550,30.98,77263.84,0.0,0.54984,0.00016,30.79173]
[1779289923586,30.98,77269.09,0.0,0.5507,0.00016,30.78536]
[1779289928621,30.98,77268.58,0.0,0.55062,0.00016,30.78599]
[1779289932968,30.98,77273.44,0.0,0.55141,0.00016,30.77997]
[1779289933070,30.98,77273.47,0.0,0.55142,0.00016,30.77993]
[1779289934581,30.98,77273.94,0.0,0.5515,0.00016,30.77934]
[1779289934583,30.98,77273.94,0.0,0.5515,0.00016,30.77934]
[1779289934663,30.98,77272.04,0.0,0.55118,0.00016,30.78171]
[1779289935671,30.98,77264.32,0.0,0.54992,0.00016,30.79116]
[1779289937215,30.98,77264.32,0.0,0.54992,0.00016,30.79116]
[1779289937312,30.98,77263.02,0.0,0.5497,0.00016,30.79272]
[1779289938250,30.98,77263.02,0.0,0.5497,0.00016,30.79272]
[1779289938691,30.98,77254.04,0.0,0.54823,0.00016,30.80326]
[1779289940170,30.98,77254.04,0.0,0.54823,0.00016,30.80326]
[1779289945741,30.98,77254.1,0.0,0.54824,0.00016,30.80313]
[1779289949849,30.98,77254.21,0.0,0.54826,0.00016,30.80298]
[1779289950309,30.98,77256.09,0.0,0.54857,0.00016,30.8008]
[1779289955716,30.98,77260.4,0.0,0.54928,0.00016,30.79283]
[1779289956231,30.98,77260.4,0.0,0.54928,0.00016,30.79283]
[1779289962134,30.98,77262.87,0.0,0.54969,0.00016,30.78989]
[1779289962169,30.98,77262.87,0.0,0.54969,0.00016,30.78989]
[1779289962217,30.98,77262.81,0.0,0.54968,0.00016,30.78997]
[1779289963160,30.98,77262.81,0.0,0.54968,0.00016,30.78997]
[1779289964994,30.98,77259.31,0.0,0.54911,0.00016,30.79412]
[1779289965240,30.98,77259.31,0.0,0.54911,0.00016,30.79412]
[1779289967556,30.97,77258.85,0.0,0.54903,0.00016,30.79465]
[1779289970919,30.97,77247.12,0.0,0.54711,0.00016,30.80806]
[1779289973000,30.97,77246.06,0.0,0.54693,0.00016,30.80923]
[1779289977582,30.97,77246.03,0.0,0.54693,0.00016,30.80922]
[1779289978969,30.97,77249.62,0.0,0.54752,0.00016,30.8052]
[1779289984011,30.96,77249.02,0.0,0.54743,0.00016,30.80583]
[1779289984598,30.96,77249.02,0.0,0.54743,0.00016,30.80583]
[1779289987618,30.96,77255.8,0.0,0.54855,0.00016,30.79805]
[1779289987635,30.96,77255.8,0.0,0.54855,0.00016,30.79805]
[1779289987867,30.96,77255.8,0.0,0.54855,0.00016,30.79805]
[1779289989716,30.96,77256.77,0.0,0.54871,0.00016,30.79691]
[1779289989816,30.96,77256.77,0.0,0.54871,0.00016,30.79691]
[1779289990053,30.96,77257.5,0.0,0.54883,0.00016,30.79605]
[1779289994082,30.96,77263.26,0.0,0.54978,0.00016,30.78923]
[1779289998711,30.96,77262.63,0.0,0.54967,0.00016,30.78998]
[1779289999117,30.96,77260.71,0.0,0.54936,0.00016,30.79228]
[1779290003800,30.96,77258.16,0.0,0.54894,0.00016,30.79527]
[1779290004251,30.96,77258.16,0.0,0.54894,0.00016,30.79527]
[1779290004391,30.96,77251.51,0.0,0.54785,0.00016,30.80295]
[1779290005159,30.96,77258.57,0.0,0.54901,0.00016,30.79478]
[1779290010208,30.96,77262.77,0.0,0.5497,0.00016,30.7898]
[1779290010310,30.96,77262.26,0.0,0.54961,0.00016,30.79041]
[1779290012697,30.96,77259.29,0.0,0.54913,0.00016,30.79101]
[1779290013215,30.96,77249.03,0.0,0.54744,0.00016,30.80284]
[1779290014938,30.96,77245.23,0.0,0.54682,0.00016,30.80708]
[1779290017281,30.96,77245.17,0.0,0.54681,0.00016,30.80713]
[1779290020126,30.95,77245.96,0.0,0.54694,0.00016,30.80623]
[1779290025299,30.95,77245.78,0.0,0.54692,0.00016,30.80637]
[1779290030346,30.94,77245.47,0.0,0.54687,0.00016,30.80666]
[1779290032257,30.94,77245.63,0.0,0.5469,0.00016,30.80648]
[1779290035564,30.94,77245.55,0.0,0.54689,0.00016,30.80653]
[1779290039103,30.93,77243.81,0.0,0.54661,0.00016,30.80841]
[1779290039121,30.93,77243.81,0.0,0.54661,0.00016,30.80841]
[1779290039133,30.93,77243.81,0.0,0.54661,0.00016,30.80841]
[1779290040041,30.93,77247.8,0.0,0.54727,0.00016,30.80397]
[1779290041314,30.93,77246.92,0.0,0.54712,0.00016,30.80494]
[1779290044951,30.93,77249.17,0.0,0.5475,0.00016,30.80237]
[1779290047837,30.92,77244.47,0.0,0.54673,0.00016,30.80759]
[1779290048136,30.92,77244.47,0.0,0.54673,0.00016,30.80759]
[1779290048474,30.92,77237.69,0.0,0.54561,0.00016,30.81495]
[1779290049058,30.92,77237.69,0.0,0.54561,0.00016,30.81495]
[1779290049272,30.92,77237.69,0.0,0.54561,0.00016,30.81495]
[1779290050077,30.92,77238.49,0.0,0.54574,0.00016,30.81409]
[1779290051495,30.92,77248.13,0.0,0.54733,0.00016,30.80347]
[1779290052299,30.92,77248.13,0.0,0.54733,0.00016,30.80347]
[1779290052806,30.92,77251.19,0.0,0.54784,0.00016,30.79999]
[1779290053509,30.92,77254.65,0.0,0.54841,0.00016,30.79601]
[1779290054121,30.92,77254.65,0.0,0.54841,0.00016,30.79601]
[1779290054515,30.92,77254.23,0.0,0.54834,0.00016,30.79649]
[1779290057535,30.92,77254.89,0.0,0.54845,0.00016,30.7957]
[1779290062572,30.91,77255.29,0.0,0.54852,0.00016,30.79519]
[1779290065994,30.91,77254.72,0.0,0.54843,0.00016,30.79583]
[1779290067208,30.91,77253.47,0.0,0.54823,0.00016,30.79726]
[1779290070255,30.91,77251.56,0.0,0.54791,0.00016,30.79944]
[1779290072619,30.91,77251.1,0.0,0.54784,0.00016,30.79702]
[1779290081706,30.9,77254.86,0.0,0.54847,0.00016,30.79262]
[1779290086741,30.9,77254.7,0.0,0.54845,0.00016,30.79278]
[1779290091778,30.89,77253.14,0.0,0.54819,0.00016,30.79456]
[1779290098827,30.89,77254.24,0.0,0.54838,0.00016,30.79325]
[1779290102769,30.89,77254.4,0.0,0.54841,0.00016,30.79305]
[1779290102829,30.89,77254.4,0.0,0.54841,0.00016,30.79305]
[1779290102985,30.89,77254.4,0.0,0.54841,0.00016,30.79305]
[1779290102999,30.89,77257.16,0.0,0.54886,0.00016,30.78983]
[1779290104870,30.89,77263.27,0.0,0.54987,0.00016,30.78255]
[1779290105877,30.89,77263.27,0.0,0.54987,0.00016,30.78255]
[1779290107413,30.89,77263.95,0.0,0.54998,0.00016,30.78173]
[1779290107564,30.89,77263.95,0.0,0.54998,0.00016,30.78173]
[1779290112929,30.89,77275.96,0.0,0.55196,0.00016,30.7668]
[1779290115543,30.89,77277.92,0.0,0.55228,0.00016,30.76428]
[1779290115603,30.89,77279.14,0.0,0.55248,0.00016,30.7627]
[1779290116958,30.89,77289.67,0.0,0.55422,0.00016,30.74882]
[1779290118777,30.89,77291.72,0.0,0.55455,0.00016,30.74606]
[1779290120757,30.89,77294.06,0.0,0.55493,0.00016,30.74289]
[1779290125633,30.89,77299.02,0.0,0.55575,0.00016,30.73606]
[1779290125888,30.89,77298.59,0.0,0.55568,0.00016,30.73667]
[1779290126308,30.89,77298.59,0.0,0.55568,0.00016,30.73667]
[1779290126553,30.89,77305.57,0.0,0.55682,0.00016,30.72682]
[1779290127217,30.89,77305.57,0.0,0.55682,0.00016,30.72682]
[1779290131415,30.89,77299.12,0.0,0.55576,0.00016,30.73594]
[1779290132370,30.89,77298.44,0.0,0.55565,0.00016,30.73396]
[1779290132504,30.89,77298.44,0.0,0.55565,0.00016,30.73396]
[1779290132607,30.89,77323.86,0.0,0.55983,0.00016,30.69686]
[1779290133131,30.89,77323.86,0.0,0.55983,0.00016,30.69686]
[1779290133377,30.89,77323.86,0.0,0.55983,0.00016,30.69686]
[1779290133468,30.89,77372.37,0.0,0.56777,0.00016,30.61676]
[1779290134104,30.89,77372.37,0.0,0.56777,0.00016,30.61676]
[1779290134155,30.89,77409.59,0.0,0.57385,0.00016,30.54706]
[1779290135250,30.89,77409.59,0.0,0.57385,0.00016,30.54706]
[1779290135498,30.89,77409.59,0.0,0.57385,0.00016,30.54706]
[1779290135593,30.93,77435.72,0.0,0.57803,0.00016,30.49496]
[1779290136049,30.93,77435.72,0.0,0.57803,0.00016,30.49496]
[1779290136190,30.93,77435.72,0.0,0.57803,0.00016,30.49496]
[1779290136395,30.93,77446.05,0.0,0.5797,0.00016,30.47303]
[1779290137460,30.93,77472.62,0.0,0.584,0.00016,30.41421]
[1779290137925,30.93,77472.62,0.0,0.584,0.00016,30.41421]
[1779290138128,30.93,77514.17,0.0,0.59071,0.00016,30.31502]
[1779290139101,30.93,77514.17,0.0,0.59071,0.00016,30.31502]
[1779290139602,30.93,77514.17,0.0,0.59071,0.00016,30.31502]
[1779290139621,30.94,77550.79,0.0,0.59655,0.00016,30.2213]
[1779290139990,30.94,77550.79,0.0,0.59655,0.00016,30.2213]
[1779290140416,30.94,77550.79,0.0,0.59655,0.00016,30.2213]
[1779290140472,30.94,77583.28,0.0,0.60175,0.00016,30.13201]
[1779290141382,30.94,77583.28,0.0,0.60175,0.00016,30.13201]
[1779290141437,30.94,77583.28,0.0,0.60175,0.00016,30.13201]
[1779290141538,30.96,77605.6,0.0,0.60525,0.00016,30.06894]
[1779290142179,30.97,77623.04,0.0,0.60802,0.00016,30.0172]
[1779290142815,30.97,77623.04,0.0,0.60802,0.00016,30.0172]
[1779290142956,30.97,77623.04,0.0,0.60802,0.00016,30.0172]
[1779290143351,30.97,77623.04,0.0,0.60802,0.00016,30.0172]
[1779290143359,30.97,77639.97,0.0,0.61069,0.00016,29.9659]
[1779290144195,30.97,77648.49,0.0,0.61204,0.00016,29.93919]
[1779290145503,30.97,77648.49,0.0,0.61204,0.00016,29.93919]
[1779290145532,30.97,77692.59,0.0,0.619,0.00016,29.79632]
[1779290146360,30.97,77692.59,0.0,0.619,0.00016,29.79632]
[1779290146370,30.98,77704.69,0.0,0.62087,0.00016,29.75647]
[1779290147092,30.98,77704.69,0.0,0.62087,0.00016,29.75647]
[1779290147222,31.0,77725.8,0.0,0.62413,0.00016,29.68496]
[1779290148170,31.0,77725.8,0.0,0.62413,0.00016,29.68496]
[1779290148520,31.0,77725.8,0.0,0.62413,0.00016,29.68496]
[1779290148711,31.0,77725.8,0.0,0.62413,0.00016,29.68496]
[1779290148584,31.04,77748.15,0.0,0.62746,0.00016,29.60975]
[1779290149035,31.04,77748.15,0.0,0.62746,0.00016,29.60975]
[1779290149653,31.04,77708.59,0.0,0.62128,0.00016,29.74798]
[1779290150315,31.04,77708.59,0.0,0.62128,0.00016,29.74798]
[1779290150398,31.04,77747.18,0.0,0.62731,0.00016,29.61329]
[1779290150767,31.04,77747.18,0.0,0.62731,0.00016,29.61329]
[1779290151172,31.04,77747.18,0.0,0.62731,0.00016,29.61329]
[1779290151272,31.05,77753.06,0.0,0.62819,0.00016,29.59306]
[1779290152160,31.05,77753.06,0.0,0.62819,0.00016,29.59306]
[1779290152187,31.05,77753.06,0.0,0.62819,0.00016,29.59306]
[1779290152263,31.05,77749.65,0.0,0.62766,0.00016,29.60542]
[1779290153301,31.05,77749.65,0.0,0.62766,0.00016,29.60542]
[1779290153304,31.05,77735.33,0.0,0.62543,0.00016,29.65629]
[1779290154176,31.05,77735.33,0.0,0.62543,0.00016,29.65629]
[1779290154533,31.05,77735.33,0.0,0.62543,0.00016,29.65629]
[1779290154756,31.06,77713.04,0.0,0.62189,0.00016,29.73485]
[1779290155144,31.06,77713.04,0.0,0.62189,0.00016,29.73485]
[1779290155302,31.06,77713.04,0.0,0.62189,0.00016,29.73485]
[1779290155503,31.06,77713.04,0.0,0.62189,0.00016,29.73485]
[1779290155520,31.06,77713.04,0.0,0.62189,0.00016,29.73485]
[1779290155579,31.06,77689.81,0.0,0.61825,0.00016,29.81298]
[1779290156263,31.06,77689.81,0.0,0.61825,0.00016,29.81298]
[1779290156602,31.06,77689.81,0.0,0.61825,0.00016,29.81298]
[1779290156704,31.07,77674.13,0.0,0.61579,0.00016,29.86437]
[1779290156893,31.07,77674.13,0.0,0.61579,0.00016,29.86437]
[1779290156957,31.07,77674.13,0.0,0.61579,0.00016,29.86437]
[1779290157306,31.07,77688.0,0.0,0.61797,0.00016,29.81904]
[1779290158267,31.07,77688.0,0.0,0.61797,0.00016,29.81904]
[1779290158303,31.07,77688.0,0.0,0.61797,0.00016,29.81904]
[1779290158312,31.06,77683.19,0.0,0.61721,0.00016,29.83481]
[1779290159032,31.06,77683.19,0.0,0.61721,0.00016,29.83481]
[1779290159481,31.06,77683.19,0.0,0.61721,0.00016,29.83481]
[1779290159499,31.06,77683.19,0.0,0.61721,0.00016,29.83481]
[1779290159582,31.06,77700.45,0.0,0.61992,0.00016,29.77754]
[1779290159755,31.06,77700.45,0.0,0.61992,0.00016,29.77754]
[1779290159871,31.06,77700.45,0.0,0.61992,0.00016,29.77754]
[1779290159966,31.06,77700.45,0.0,0.61992,0.00016,29.77754]
[1779290160096,31.06,77700.45,0.0,0.61992,0.00016,29.77754]
[1779290160358,31.06,77700.45,0.0,0.61992,0.00016,29.77754]
[1779290160426,31.06,77714.73,0.0,0.62216,0.00016,29.72911]
[1779290161115,31.06,77714.73,0.0,0.62216,0.00016,29.72911]
[1779290161264,31.06,77714.73,0.0,0.62216,0.00016,29.72911]
[1779290161338,31.06,77737.08,0.0,0.62565,0.00016,29.65143]
[1779290161908,31.06,77737.08,0.0,0.62565,0.00016,29.65143]
[1779290162324,31.06,77737.08,0.0,0.62565,0.00016,29.65143]
[1779290162367,31.07,77739.61,0.0,0.62604,0.00016,29.64255]
[1779290163203,31.07,77739.61,0.0,0.62604,0.00016,29.64255]
[1779290163363,31.07,77733.8,0.0,0.62513,0.00016,29.66304]
[1779290164138,31.07,77733.8,0.0,0.62513,0.00016,29.66304]
[1779290164649,31.07,77733.8,0.0,0.62513,0.00016,29.66304]
[1779290164698,31.07,77756.41,0.0,0.62865,0.00016,29.58247]
[1779290164942,31.07,77756.41,0.0,0.62865,0.00016,29.58247]
[1779290165436,31.07,77756.41,0.0,0.62865,0.00016,29.58247]
[1779290165496,31.07,77763.8,0.0,0.6298,0.00016,29.55564]
[1779290165965,31.07,77763.8,0.0,0.6298,0.00016,29.55564]
[1779290166173,31.07,77763.8,0.0,0.6298,0.00016,29.55564]
[1779290166259,31.07,77763.8,0.0,0.6298,0.00016,29.55564]
[1779290166459,31.07,77751.22,0.0,0.62784,0.00016,29.60124]
[1779290166798,31.07,77751.22,0.0,0.62784,0.00016,29.60124]
[1779290167181,31.07,77751.22,0.0,0.62784,0.00016,29.60124]
[1779290167292,31.07,77751.22,0.0,0.62784,0.00016,29.60124]
[1779290167394,31.07,77761.21,0.0,0.6294,0.00016,29.5652]
[1779290168090,31.07,77761.21,0.0,0.6294,0.00016,29.5652]
[1779290168186,31.07,77761.21,0.0,0.6294,0.00016,29.5652]
[1779290168401,31.07,77777.95,0.0,0.63199,0.00015,29.5037]
[1779290169658,31.07,77777.95,0.0,0.63199,0.00015,29.5037]
[1779290169720,31.07,77772.89,0.0,0.63121,0.00016,29.52249]
[1779290170395,31.07,77772.89,0.0,0.63121,0.00016,29.52249]
[1779290171135,31.07,77772.38,0.0,0.63113,0.00016,29.52437]
[1779290171302,31.07,77772.38,0.0,0.63113,0.00016,29.52437]
[1779290171719,31.07,77772.38,0.0,0.63113,0.00016,29.52437]
[1779290171422,31.07,77764.81,0.0,0.62995,0.00016,29.55217]
[1779290172252,31.07,77764.81,0.0,0.62995,0.00016,29.55217]
[1779290172606,31.07,77764.81,0.0,0.62995,0.00016,29.55217]
[1779290172678,31.07,77746.14,0.0,0.62704,0.00016,29.61973]
[1779290173061,31.07,77746.14,0.0,0.62704,0.00016,29.61973]
[1779290173757,31.07,77746.14,0.0,0.62704,0.00016,29.61973]
[1779290173443,31.07,77736.43,0.0,0.62553,0.00016,29.65415]
[1779290174347,31.07,77736.43,0.0,0.62553,0.00016,29.65415]
[1779290174617,31.07,77736.43,0.0,0.62553,0.00016,29.65415]
[1779290174710,31.07,77736.43,0.0,0.62553,0.00016,29.65415]
[1779290174708,31.07,77728.2,0.0,0.62424,0.00016,29.68322]
[1779290174818,31.07,77728.2,0.0,0.62424,0.00016,29.68322]
[1779290174879,31.07,77728.2,0.0,0.62424,0.00016,29.68322]
[1779290175343,31.07,77728.2,0.0,0.62424,0.00016,29.68322]
[1779290175533,31.07,77728.2,0.0,0.62424,0.00016,29.68322]
[1779290175673,31.07,77728.2,0.0,0.62424,0.00016,29.68322]
[1779290175714,31.07,77736.66,0.0,0.62555,0.00016,29.65372]
[1779290176365,31.07,77736.66,0.0,0.62555,0.00016,29.65372]
[1779290176595,31.07,77736.66,0.0,0.62555,0.00016,29.65372]
[1779290176667,31.07,77749.04,0.0,0.62748,0.00016,29.60969]
[1779290176853,31.07,77749.04,0.0,0.62748,0.00016,29.60969]
[1779290177003,31.07,77749.04,0.0,0.62748,0.00016,29.60969]
[1779290177316,31.07,77749.04,0.0,0.62748,0.00016,29.60969]
[1779290177523,31.07,77749.04,0.0,0.62748,0.00016,29.60969]
[1779290177715,31.07,77749.04,0.0,0.62748,0.00016,29.60969]
[1779290177741,31.07,77732.94,0.0,0.62497,0.00016,29.66677]
[1779290177886,31.07,77732.94,0.0,0.62497,0.00016,29.66677]
[1779290178362,31.07,77732.94,0.0,0.62497,0.00016,29.66677]
[1779290178592,31.07,77732.94,0.0,0.62497,0.00016,29.66677]
[1779290178724,31.09,77703.38,0.0,0.62029,0.00016,29.76979]
[1779290178830,31.09,77703.38,0.0,0.62029,0.00016,29.76979]
[1779290179314,31.09,77703.38,0.0,0.62029,0.00016,29.76979]
[1779290179667,31.09,77703.38,0.0,0.62029,0.00016,29.76979]
[1779290179729,31.09,77695.76,0.0,0.61909,0.00016,29.79538]
[1779290180013,31.09,77695.76,0.0,0.61909,0.00016,29.79538]
[1779290180498,31.09,77695.76,0.0,0.61909,0.00016,29.79538]
[1779290180668,31.09,77695.76,0.0,0.61909,0.00016,29.79538]
[1779290180757,31.09,77673.25,0.0,0.61556,0.00016,29.86924]
[1779290181432,31.09,77673.25,0.0,0.61556,0.00016,29.86924]
[1779290181601,31.09,77673.25,0.0,0.61556,0.00016,29.86924]
[1779290181637,31.09,77659.48,0.0,0.61339,0.00016,29.91322]
[1779290182172,31.09,77659.48,0.0,0.61339,0.00016,29.91322]
[1779290182512,31.09,77648.38,0.0,0.61164,0.00016,29.94811]
[1779290182972,31.09,77648.38,0.0,0.61164,0.00016,29.94811]
[1779290183102,31.09,77648.38,0.0,0.61164,0.00016,29.94811]
[1779290183315,31.09,77648.38,0.0,0.61164,0.00016,29.94811]
[1779290183530,31.12,77651.84,0.0,0.61211,0.00016,29.93894]
[1779290184110,31.12,77651.84,0.0,0.61211,0.00016,29.93894]
[1779290184324,31.12,77651.84,0.0,0.61211,0.00016,29.93894]
[1779290184499,31.12,77651.84,0.0,0.61211,0.00016,29.93894]
[1779290184652,31.12,77651.84,0.0,0.61211,0.00016,29.93894]
[1779290184744,31.12,77662.98,0.0,0.61387,0.00016,29.9038]
[1779290184921,31.12,77662.98,0.0,0.61387,0.00016,29.9038]
[1779290185719,31.12,77662.98,0.0,0.61387,0.00016,29.9038]
[1779290185777,31.12,77663.48,0.0,0.61395,0.00016,29.90219]
[1779290186542,31.12,77658.48,0.0,0.61316,0.00016,29.91801]
[1779290187742,31.12,77658.48,0.0,0.61316,0.00016,29.91801]
[1779290188019,31.12,77654.15,0.0,0.61248,0.00016,29.93162]
[1779290188757,31.12,77654.15,0.0,0.61248,0.00016,29.93162]
[1779290188770,31.12,77654.15,0.0,0.61248,0.00016,29.93162]
[1779290189021,31.11,77650.35,0.0,0.61189,0.00016,29.94337]
[1779290189182,31.11,77650.35,0.0,0.61189,0.00016,29.94337]
[1779290189563,31.11,77657.22,0.0,0.61297,0.00016,29.92192]
[1779290189813,31.11,77657.22,0.0,0.61297,0.00016,29.92192]
[1779290190118,31.11,77657.22,0.0,0.61297,0.00016,29.92192]
[1779290190779,31.11,77657.22,0.0,0.61297,0.00016,29.92192]
[1779290191112,31.11,77659.46,0.0,0.61332,0.00016,29.91482]
[1779290191161,31.11,77659.46,0.0,0.61332,0.00016,29.91482]
[1779290191589,31.11,77663.95,0.0,0.61404,0.00016,29.8976]
[1779290192137,31.11,77663.95,0.0,0.61404,0.00016,29.8976]
[1779290192162,31.11,77663.95,0.0,0.61404,0.00016,29.8976]
[1779290192189,31.11,77663.95,0.0,0.61404,0.00016,29.8976]
[1779290192465,31.11,77663.95,0.0,0.61404,0.00016,29.8976]
[1779290192781,31.11,77663.95,0.0,0.61404,0.00016,29.8976]
[1779290192588,31.11,77669.94,0.0,0.61498,0.00016,29.87845]
[1779290193009,31.11,77669.94,0.0,0.61498,0.00016,29.87845]
[1779290193598,31.11,77659.31,0.0,0.61331,0.00016,29.91212]
[1779290193944,31.11,77659.31,0.0,0.61331,0.00016,29.91212]
[1779290194281,31.11,77659.31,0.0,0.61331,0.00016,29.91212]
[1779290194929,31.11,77661.34,0.0,0.61364,0.00016,29.90565]
[1779290195610,31.11,77690.14,0.0,0.61816,0.00016,29.81247]
[1779290195911,31.11,77690.14,0.0,0.61816,0.00016,29.81247]
[1779290196189,31.11,77690.14,0.0,0.61816,0.00016,29.81247]
[1779290196315,31.11,77690.14,0.0,0.61816,0.00016,29.81247]
[1779290196556,31.11,77690.14,0.0,0.61816,0.00016,29.81247]
[1779290196606,31.11,77690.14,0.0,0.61816,0.00016,29.81247]
[1779290196619,31.11,77684.95,0.0,0.61735,0.00016,29.82952]
[1779290197014,31.11,77684.95,0.0,0.61735,0.00016,29.82952]
[1779290197146,31.11,77684.95,0.0,0.61735,0.00016,29.82952]
[1779290197646,31.11,77669.9,0.0,0.61498,0.00016,29.87835]
[1779290198283,31.11,77669.9,0.0,0.61498,0.00016,29.87835]
[1779290198832,31.11,77669.9,0.0,0.61498,0.00016,29.87835]
[1779290198658,31.11,77656.51,0.0,0.61288,0.00016,29.92089]
[1779290199550,31.11,77656.51,0.0,0.61288,0.00016,29.92089]
[1779290199655,31.11,77656.41,0.0,0.61286,0.00016,29.9212]
[1779290199840,31.11,77656.41,0.0,0.61286,0.00016,29.9212]
[1779290200017,31.11,77656.41,0.0,0.61286,0.00016,29.9212]
[1779290200660,31.11,77654.33,0.0,0.61253,0.00016,29.92773]
[1779290201433,31.11,77654.33,0.0,0.61253,0.00016,29.92773]
[1779290201667,31.11,77648.1,0.0,0.61155,0.00016,29.94718]
[1779290202037,31.11,77648.1,0.0,0.61155,0.00016,29.94718]
[1779290202456,31.11,77648.1,0.0,0.61155,0.00016,29.94718]
[1779290202709,31.11,77648.1,0.0,0.61155,0.00016,29.94718]
[1779290202840,31.11,77648.1,0.0,0.61155,0.00016,29.94718]
[1779290202737,31.11,77624.69,0.0,0.60785,0.00016,30.01862]
[1779290203130,31.11,77624.69,0.0,0.60785,0.00016,30.01862]
[1779290203390,31.11,77624.69,0.0,0.60785,0.00016,30.01862]
[1779290203462,31.11,77624.69,0.0,0.60785,0.00016,30.01862]
[1779290203863,31.11,77628.98,0.0,0.60852,0.00016,30.00586]
[1779290204342,31.11,77628.98,0.0,0.60852,0.00016,30.00586]
[1779290204582,31.11,77628.98,0.0,0.60852,0.00016,30.00586]
[1779290204617,31.11,77628.98,0.0,0.60852,0.00016,30.00586]
[1779290204696,31.12,77628.26,0.0,0.60841,0.00016,30.00811]
[1779290205470,31.12,77628.26,0.0,0.60841,0.00016,30.00811]
[1779290205704,31.12,77618.63,0.0,0.60688,0.00016,30.03697]
[1779290206689,31.12,77618.63,0.0,0.60688,0.00016,30.03697]
[1779290206711,31.12,77620.33,0.0,0.60714,0.00016,30.03201]
[1779290207568,31.12,77620.33,0.0,0.60714,0.00016,30.03201]
[1779290207653,31.12,77620.33,0.0,0.60714,0.00016,30.03201]
[1779290207811,31.12,77620.33,0.0,0.60714,0.00016,30.03201]
[1779290207719,31.12,77630.55,0.0,0.60876,0.00016,30.00145]
[1779290207982,31.12,77630.55,0.0,0.60876,0.00016,30.00145]
[1779290208184,31.12,77630.55,0.0,0.60876,0.00016,30.00145]
[1779290208194,31.12,77630.55,0.0,0.60876,0.00016,30.00145]
[1779290208710,31.12,77630.55,0.0,0.60876,0.00016,30.00145]
[1779290208747,31.12,77636.64,0.0,0.60971,0.00016,29.98305]
[1779290209003,31.12,77636.64,0.0,0.60971,0.00016,29.98305]
[1779290209749,31.12,77635.22,0.0,0.60949,0.00016,29.98748]
[1779290209995,31.12,77635.22,0.0,0.60949,0.00016,29.98748]
[1779290210254,31.12,77635.22,0.0,0.60949,0.00016,29.98748]
[1779290210553,31.12,77635.22,0.0,0.60949,0.00016,29.98748]
[1779290210583,31.12,77635.22,0.0,0.60949,0.00016,29.98748]
[1779290210760,31.12,77646.67,0.0,0.61129,0.00016,29.95234]
[1779290210907,31.12,77646.67,0.0,0.61129,0.00016,29.95234]
[1779290211392,31.12,77646.67,0.0,0.61129,0.00016,29.95234]
[1779290211633,31.12,77646.67,0.0,0.61129,0.00016,29.95234]
[1779290211642,31.12,77646.67,0.0,0.61129,0.00016,29.95234]
[1779290211980,31.12,77644.4,0.0,0.61093,0.00016,29.95938]
[1779290212737,31.12,77644.4,0.0,0.61093,0.00016,29.95938]
[1779290212836,31.12,77644.4,0.0,0.61093,0.00016,29.95938]
[1779290212809,31.12,77636.29,0.0,0.60965,0.00016,29.98437]
[1779290213053,31.12,77636.29,0.0,0.60965,0.00016,29.98437]
[1779290213450,31.12,77636.29,0.0,0.60965,0.00016,29.98437]
[1779290213471,31.12,77636.29,0.0,0.60965,0.00016,29.98437]
[1779290213924,31.12,77636.29,0.0,0.60965,0.00016,29.98437]
[1779290213800,31.13,77630.98,0.0,0.6088,0.00016,30.00059]
[1779290214335,31.13,77630.98,0.0,0.6088,0.00016,30.00059]
[1779290214582,31.13,77630.98,0.0,0.6088,0.00016,30.00059]
[1779290214818,31.13,77612.38,0.0,0.60586,0.00016,30.05597]
[1779290215245,31.13,77612.38,0.0,0.60586,0.00016,30.05597]
[1779290215824,31.13,77617.63,0.0,0.60669,0.00016,30.0406]
[1779290216042,31.13,77617.63,0.0,0.60669,0.00016,30.0406]
[1779290216243,31.13,77617.63,0.0,0.60669,0.00016,30.0406]
[1779290216314,31.13,77617.63,0.0,0.60669,0.00016,30.0406]
[1779290216667,31.13,77617.63,0.0,0.60669,0.00016,30.0406]
[1779290216852,31.13,77639.0,0.0,0.61006,0.00016,29.97638]
[1779290217652,31.13,77639.0,0.0,0.61006,0.00016,29.97638]
[1779290217781,31.13,77639.0,0.0,0.61006,0.00016,29.97638]
[1779290217866,31.13,77672.68,0.0,0.61536,0.00016,29.8707]
[1779290218748,31.13,77672.68,0.0,0.61536,0.00016,29.8707]
[1779290219342,31.13,77668.39,0.0,0.61469,0.00016,29.88444]
[1779290219515,31.13,77668.39,0.0,0.61469,0.00016,29.88444]
[1779290219887,31.13,77668.39,0.0,0.61469,0.00016,29.88444]
[1779290219900,31.13,77677.19,0.0,0.61607,0.00016,29.85613]
[1779290220044,31.13,77677.19,0.0,0.61607,0.00016,29.85613]
[1779290220307,31.13,77677.19,0.0,0.61607,0.00016,29.85613]
[1779290220604,31.13,77677.19,0.0,0.61607,0.00016,29.85613]
[1779290220901,31.13,77688.53,0.0,0.61785,0.00016,29.81911]
[1779290221454,31.13,77688.53,0.0,0.61785,0.00016,29.81911]
[1779290221463,31.13,77688.53,0.0,0.61785,0.00016,29.81911]
[1779290221912,31.13,77704.18,0.0,0.6203,0.00016,29.76706]
[1779290222133,31.13,77704.18,0.0,0.6203,0.00016,29.76706]
[1779290222920,31.13,77714.97,0.0,0.62199,0.00016,29.73054]
[1779290223927,31.13,77721.01,0.0,0.62292,0.00016,29.71]
[1779290224806,31.13,77721.01,0.0,0.62292,0.00016,29.71]
[1779290224875,31.13,77721.01,0.0,0.62292,0.00016,29.71]
[1779290224899,31.13,77721.01,0.0,0.62292,0.00016,29.7101]
[1779290225258,31.13,77721.01,0.0,0.62292,0.00016,29.7101]
[1779290225600,31.13,77721.01,0.0,0.62292,0.00016,29.7101]
[1779290225707,31.13,77713.34,0.0,0.62172,0.00016,29.73634]
[1779290226156,31.13,77713.34,0.0,0.62172,0.00016,29.73634]
[1779290226366,31.13,77713.34,0.0,0.62172,0.00016,29.73634]
[1779290226413,31.13,77713.34,0.0,0.62172,0.00016,29.73634]
[1779290227107,31.13,77710.49,0.0,0.62127,0.00016,29.7461]
[1779290227270,31.13,77710.49,0.0,0.62127,0.00016,29.7461]
[1779290227480,31.13,77710.49,0.0,0.62127,0.00016,29.7461]
[1779290227880,31.13,77710.49,0.0,0.62127,0.00016,29.7461]
[1779290227931,31.13,77712.56,0.0,0.62159,0.00016,29.73921]
[1779290228757,31.13,77712.56,0.0,0.62159,0.00016,29.73921]
[1779290228783,31.13,77686.53,0.0,0.61752,0.00016,29.82614]
[1779290229151,31.13,77686.53,0.0,0.61752,0.00016,29.82614]
[1779290229893,31.14,77662.69,0.0,0.61377,0.00016,29.90311]
[1779290230243,31.14,77662.69,0.0,0.61377,0.00016,29.90311]
[1779290230612,31.14,77662.69,0.0,0.61377,0.00016,29.90311]
[1779290230700,31.14,77662.69,0.0,0.61377,0.00016,29.90311]
[1779290230809,31.14,77650.15,0.0,0.6118,0.00016,29.94251]
[1779290231247,31.14,77650.15,0.0,0.6118,0.00016,29.94251]
[1779290231438,31.14,77650.15,0.0,0.6118,0.00016,29.94251]
[1779290231585,31.14,77650.15,0.0,0.6118,0.00016,29.94251]
[1779290231735,31.14,77650.15,0.0,0.6118,0.00016,29.94251]
[1779290231901,31.14,77650.15,0.0,0.6118,0.00016,29.94251]
[1779290231778,31.14,77646.84,0.0,0.61127,0.00016,29.95281]
[1779290232529,31.14,77646.84,0.0,0.61127,0.00016,29.95281]
[1779290233510,31.14,77644.06,0.0,0.61084,0.00016,29.9614]
[1779290234787,31.14,77645.52,0.0,0.61106,0.00016,29.95694]
[1779290234814,31.14,77645.52,0.0,0.61106,0.00016,29.95694]
[1779290235332,31.14,77646.4,0.0,0.61119,0.00016,29.95438]
[1779290235524,31.14,77646.4,0.0,0.61119,0.00016,29.95438]
[1779290236320,31.14,77650.72,0.0,0.61188,0.00016,29.94098]
[1779290236669,31.14,77650.72,0.0,0.61188,0.00016,29.94098]
[1779290236675,31.14,77650.72,0.0,0.61188,0.00016,29.94098]
[1779290237349,31.14,77654.82,0.0,0.61252,0.00016,29.92813]
[1779290237560,31.14,77654.82,0.0,0.61252,0.00016,29.92813]
[1779290237809,31.14,77654.82,0.0,0.61252,0.00016,29.92813]
[1779290238343,31.14,77656.06,0.0,0.61272,0.00016,29.92415]
[1779290238744,31.14,77656.06,0.0,0.61272,0.00016,29.92415]
[1779290238824,31.14,77656.06,0.0,0.61272,0.00016,29.92415]
[1779290238846,31.14,77656.06,0.0,0.61272,0.00016,29.92415]
[1779290238923,31.14,77651.33,0.0,0.61197,0.00016,29.93907]
[1779290239309,31.14,77651.33,0.0,0.61197,0.00016,29.93907]
[1779290239681,31.14,77639.9,0.0,0.61017,0.00016,29.97436]
[1779290240347,31.14,77639.9,0.0,0.61017,0.00016,29.97436]
[1779290240606,31.14,77639.9,0.0,0.61017,0.00016,29.97436]
[1779290240625,31.14,77646.34,0.0,0.61118,0.00016,29.95466]
[1779290241338,31.14,77646.34,0.0,0.61118,0.00016,29.95466]
[1779290241695,31.14,77646.34,0.0,0.61118,0.00016,29.95466]
[1779290241798,31.14,77652.22,0.0,0.6121,0.00016,29.93648]
[1779290242402,31.14,77652.22,0.0,0.6121,0.00016,29.93648]
[1779290242788,31.14,77652.22,0.0,0.6121,0.00016,29.93648]
[1779290242851,31.14,77642.86,0.0,0.61062,0.00016,29.96557]
[1779290243053,31.14,77642.86,0.0,0.61062,0.00016,29.96557]
[1779290243376,31.14,77642.86,0.0,0.61062,0.00016,29.96557]
[1779290243807,31.14,77642.86,0.0,0.61062,0.00016,29.96557]
[1779290243879,31.15,77640.05,0.0,0.61018,0.00016,29.97429]
[1779290244088,31.15,77640.05,0.0,0.61018,0.00016,29.97429]
[1779290244421,31.15,77640.05,0.0,0.61018,0.00016,29.97429]
[1779290244708,31.15,77640.05,0.0,0.61018,0.00016,29.97429]
[1779290244816,31.15,77635.74,0.0,0.60949,0.00016,29.98753]
[1779290245420,31.15,77635.74,0.0,0.60949,0.00016,29.98753]
[1779290245600,31.15,77635.74,0.0,0.60949,0.00016,29.98753]
[1779290245685,31.15,77635.74,0.0,0.60949,0.00016,29.98753]
[1779290245705,31.15,77642.4,0.0,0.61054,0.00016,29.96719]
[1779290246376,31.15,77642.4,0.0,0.61054,0.00016,29.96719]
[1779290246426,31.15,77633.22,0.0,0.60909,0.00016,29.99528]
[1779290247260,31.15,77633.22,0.0,0.60909,0.00016,29.99528]
[1779290247331,31.15,77626.29,0.0,0.60799,0.00016,30.01624]
[1779290248704,31.15,77626.29,0.0,0.60799,0.00016,30.01624]
[1779290248898,31.15,77626.29,0.0,0.60799,0.00016,30.01624]
[1779290250413,31.15,77623.93,0.0,0.60762,0.00016,30.02328]
[1779290250468,31.15,77623.93,0.0,0.60762,0.00016,30.02328]
[1779290250608,31.15,77623.93,0.0,0.60762,0.00016,30.02328]
[1779290250881,31.15,77623.93,0.0,0.60762,0.00016,30.02328]
[1779290251253,31.15,77625.0,0.0,0.60779,0.00016,30.02008]
[1779290251325,31.15,77622.04,0.0,0.60733,0.00016,30.0259]
[1779290252347,31.15,77611.73,0.0,0.6057,0.00016,30.05631]
[1779290253158,31.15,77606.3,0.0,0.60484,0.00016,30.07211]
[1779290254336,31.15,77606.3,0.0,0.60484,0.00016,30.07211]
[1779290254568,31.15,77606.3,0.0,0.60484,0.00016,30.07211]
[1779290254593,31.15,77608.0,0.0,0.60511,0.00016,30.06715]
[1779290255832,31.15,77608.0,0.0,0.60511,0.00016,30.06715]
[1779290255838,31.15,77615.42,0.0,0.60628,0.00016,30.04554]
[1779290255995,31.15,77615.42,0.0,0.60628,0.00016,30.04554]
[1779290256030,31.15,77615.42,0.0,0.60628,0.00016,30.04554]
[1779290256072,31.15,77615.42,0.0,0.60628,0.00016,30.04554]
[1779290256180,31.15,77615.73,0.0,0.60633,0.00016,30.04463]
[1779290257168,31.15,77615.73,0.0,0.60633,0.00016,30.04463]
[1779290257226,31.15,77615.73,0.0,0.60633,0.00016,30.04463]
[1779290258009,31.15,77619.98,0.0,0.607,0.00016,30.03213]
[1779290258231,31.15,77619.98,0.0,0.607,0.00016,30.03213]
[1779290258660,31.15,77619.98,0.0,0.607,0.00016,30.03213]
[1779290259261,31.15,77622.7,0.0,0.60743,0.00016,30.02411]
[1779290259666,31.15,77622.7,0.0,0.60743,0.00016,30.02411]
[1779290259766,31.15,77620.44,0.0,0.60707,0.00016,30.0309]
[1779290260163,31.15,77620.44,0.0,0.60707,0.00016,30.0309]
[1779290260189,31.15,77620.44,0.0,0.60707,0.00016,30.0309]
[1779290260212,31.15,77636.08,0.0,0.60953,0.00016,29.984]
[1779290261254,31.15,77636.08,0.0,0.60953,0.00016,29.984]
[1779290261292,31.15,77636.08,0.0,0.60953,0.00016,29.984]
[1779290261341,31.16,77644.41,0.0,0.61084,0.00016,29.95857]
[1779290262850,31.16,77644.41,0.0,0.61084,0.00016,29.95857]
[1779290262857,31.16,77644.41,0.0,0.61084,0.00016,29.95857]
[1779290263718,31.16,77647.15,0.0,0.61127,0.00016,29.95028]
[1779290263852,31.16,77647.15,0.0,0.61127,0.00016,29.95028]
[1779290264242,31.16,77639.94,0.0,0.61013,0.00016,29.97252]
[1779290265755,31.16,77639.94,0.0,0.61013,0.00016,29.97252]
[1779290265776,31.16,77639.94,0.0,0.61013,0.00016,29.97252]
[1779290265805,31.16,77639.94,0.0,0.61013,0.00016,29.97252]
[1779290266491,31.16,77644.24,0.0,0.61079,0.00016,29.95954]
[1779290266512,31.16,77646.12,0.0,0.61109,0.00016,29.95374]
[1779290267062,31.16,77646.12,0.0,0.61109,0.00016,29.95374]
[1779290267067,31.16,77646.12,0.0,0.61109,0.00016,29.95374]
[1779290267263,31.16,77642.31,0.0,0.61049,0.00016,29.96549]
[1779290268815,31.16,77642.31,0.0,0.61049,0.00016,29.96549]
[1779290269117,31.16,77640.64,0.0,0.61022,0.00016,29.97065]
[1779290269444,31.16,77640.64,0.0,0.61022,0.00016,29.97065]
[1779290269517,31.16,77640.64,0.0,0.61022,0.00016,29.97065]
[1779290269585,31.16,77632.93,0.0,0.60901,0.00016,29.9941]
[1779290270021,31.16,77632.93,0.0,0.60901,0.00016,29.9941]
[1779290270200,31.16,77632.93,0.0,0.60901,0.00016,29.9941]
[1779290270346,31.16,77632.93,0.0,0.60901,0.00016,29.9941]
[1779290270406,31.16,77623.49,0.0,0.60752,0.00016,30.02252]
[1779290271296,31.17,77632.2,0.0,0.60889,0.00016,29.99647]
[1779290272560,31.17,77632.2,0.0,0.60889,0.00016,29.99647]
[1779290272656,31.17,77632.2,0.0,0.60889,0.00016,29.99647]
[1779290272765,31.17,77633.24,0.0,0.60905,0.00016,29.99341]
[1779290273259,31.17,77633.24,0.0,0.60905,0.00016,29.99341]
[1779290273765,31.17,77633.24,0.0,0.60905,0.00016,29.99341]
[1779290273780,31.17,77619.65,0.0,0.6069,0.00016,30.03416]
[1779290274317,31.17,77613.12,0.0,0.60586,0.00016,30.05344]
[1779290277338,31.17,77605.6,0.0,0.60467,0.00016,30.07548]
[1779290278166,31.17,77605.6,0.0,0.60467,0.00016,30.07548]
[1779290278790,31.17,77605.6,0.0,0.60467,0.00016,30.07548]
[1779290278996,31.17,77605.6,0.0,0.60467,0.00016,30.07548]
[1779290278870,31.17,77598.46,0.0,0.60353,0.00016,30.09606]
[1779290279842,31.17,77598.46,0.0,0.60353,0.00016,30.09606]
[1779290279851,31.17,77594.78,0.0,0.60295,0.00016,30.10655]
[1779290280397,31.17,77594.78,0.0,0.60295,0.00016,30.10655]
[1779290280599,31.17,77594.78,0.0,0.60295,0.00016,30.10655]
[1779290280628,31.17,77573.17,0.0,0.59952,0.00016,30.16682]
[1779290281032,31.17,77573.17,0.0,0.59952,0.00016,30.16682]
[1779290281608,31.17,77573.17,0.0,0.59952,0.00016,30.16682]
[1779290281858,31.17,77555.19,0.0,0.59666,0.00016,30.21523]
[1779290282116,31.17,77555.19,0.0,0.59666,0.00016,30.21523]
[1779290282301,31.17,77555.19,0.0,0.59666,0.00016,30.21523]
[1779290282717,31.17,77555.19,0.0,0.59666,0.00016,30.21523]
[1779290282725,31.17,77533.95,0.0,0.59328,0.00016,30.27044]
[1779290283206,31.17,77533.95,0.0,0.59328,0.00016,30.27044]
[1779290283579,31.17,77533.95,0.0,0.59328,0.00016,30.27044]
[1779290283583,31.17,77525.52,0.0,0.59193,0.00016,30.29173]
[1779290284173,31.17,77525.52,0.0,0.59193,0.00016,30.29173]
[1779290284491,31.17,77525.52,0.0,0.59193,0.00016,30.29173]
[1779290284914,31.17,77525.52,0.0,0.59193,0.00016,30.29173]
[1779290285007,31.17,77518.02,0.0,0.59073,0.00016,30.31045]
[1779290285070,31.17,77518.02,0.0,0.59073,0.00016,30.31045]
[1779290285284,31.17,77518.02,0.0,0.59073,0.00016,30.31045]
[1779290285420,31.17,77518.02,0.0,0.59073,0.00016,30.31045]
[1779290285571,31.17,77518.02,0.0,0.59073,0.00016,30.31045]
[1779290285617,31.17,77518.02,0.0,0.59073,0.00016,30.31045]
[1779290285786,31.17,77518.02,0.0,0.59073,0.00016,30.31045]
[1779290285795,31.17,77512.35,0.0,0.58982,0.00016,30.3244]
[1779290286252,31.17,77512.35,0.0,0.58982,0.00016,30.3244]
[1779290286905,31.18,77528.21,0.0,0.59235,0.00016,30.28513]
[1779290287917,31.18,77528.21,0.0,0.59235,0.00016,30.28513]
[1779290288510,31.18,77533.31,0.0,0.59317,0.00016,30.27228]
[1779290288513,31.18,77533.31,0.0,0.59317,0.00016,30.27228]
[1779290288517,31.18,77533.31,0.0,0.59317,0.00016,30.27228]
[1779290288537,31.18,77535.57,0.0,0.59353,0.00016,30.26652]
[1779290289094,31.18,77535.57,0.0,0.59353,0.00016,30.26652]
[1779290289435,31.18,77535.57,0.0,0.59353,0.00016,30.26652]
[1779290289631,31.18,77535.57,0.0,0.59353,0.00016,30.26652]
[1779290289657,31.18,77535.57,0.0,0.59353,0.00016,30.26652]
[1779290289665,31.18,77532.47,0.0,0.59303,0.00016,30.27447]
[1779290290397,31.18,77532.47,0.0,0.59303,0.00016,30.27447]
[1779290290539,31.18,77532.47,0.0,0.59303,0.00016,30.27447]
[1779290290592,31.18,77532.47,0.0,0.59303,0.00016,30.27447]
[1779290290742,31.18,77538.13,0.0,0.59393,0.00016,30.26008]
[1779290291205,31.18,77538.13,0.0,0.59393,0.00016,30.26008]
[1779290291485,31.18,77538.13,0.0,0.59393,0.00016,30.26008]
[1779290292222,31.18,77538.06,0.0,0.59391,0.00016,30.26032]
[1779290292490,31.18,77538.06,0.0,0.59391,0.00016,30.26032]
[1779290292569,31.18,77538.06,0.0,0.59391,0.00016,30.26032]
[1779290292604,31.18,77538.06,0.0,0.59391,0.00016,30.26032]
[1779290292874,31.18,77538.06,0.0,0.59391,0.00016,30.26032]
[1779290292948,31.18,77535.09,0.0,0.59343,0.00016,30.26803]
[1779290293149,31.18,77535.09,0.0,0.59343,0.00016,30.26803]
[1779290293189,31.18,77535.09,0.0,0.59343,0.00016,30.26803]
[1779290293272,31.18,77535.09,0.0,0.59343,0.00016,30.26803]
[1779290293535,31.18,77516.27,0.0,0.59043,0.00016,30.31517]
[1779290294161,31.18,77516.27,0.0,0.59043,0.00016,30.31517]
[1779290294642,31.18,77516.27,0.0,0.59043,0.00016,30.31517]
[1779290294743,31.18,77502.2,0.0,0.58818,0.00016,30.34931]
[1779290295799,31.18,77502.2,0.0,0.58818,0.00016,30.34931]
[1779290295898,31.18,77498.71,0.0,0.58762,0.00016,30.35764]
[1779290296539,31.18,77498.71,0.0,0.58762,0.00016,30.35764]
[1779290297102,31.18,77498.16,0.0,0.58753,0.00016,30.35895]
[1779290297541,31.18,77498.16,0.0,0.58753,0.00016,30.35895]
[1779290297857,31.18,77498.16,0.0,0.58753,0.00016,30.35895]
[1779290297909,31.18,77498.16,0.0,0.58753,0.00016,30.35895]
[1779290297915,31.19,77498.26,0.0,0.58755,0.00016,30.35873]
[1779290298156,31.19,77498.26,0.0,0.58755,0.00016,30.35873]
[1779290298799,31.19,77498.26,0.0,0.58755,0.00016,30.35873]
[1779290298894,31.19,77521.56,0.0,0.59127,0.00016,30.30221]
[1779290299875,31.19,77521.56,0.0,0.59127,0.00016,30.30221]
[1779290300583,31.19,77524.05,0.0,0.59166,0.00016,30.29606]
[1779290300672,31.19,77524.05,0.0,0.59166,0.00016,30.29606]
[1779290300875,31.19,77524.81,0.0,0.59178,0.00016,30.29421]
[1779290302023,31.19,77524.81,0.0,0.59178,0.00016,30.29421]
[1779290302216,31.19,77524.2,0.0,0.59168,0.00016,30.29574]
[1779290302598,31.19,77524.2,0.0,0.59168,0.00016,30.29574]
[1779290302744,31.19,77524.2,0.0,0.59168,0.00016,30.29574]
[1779290302792,31.19,77525.76,0.0,0.59193,0.00016,30.29189]
[1779290303596,31.19,77525.76,0.0,0.59193,0.00016,30.29189]
[1779290303717,31.19,77525.76,0.0,0.59193,0.00016,30.29189]
[1779290303981,31.19,77525.76,0.0,0.59193,0.00016,30.29189]
[1779290303805,31.19,77545.06,0.0,0.595,0.00016,30.24277]
[1779290304217,31.19,77545.06,0.0,0.595,0.00016,30.24277]
[1779290305006,31.19,77547.01,0.0,0.59531,0.00016,30.23767]
[1779290305378,31.19,77547.01,0.0,0.59531,0.00016,30.23767]
[1779290305703,31.19,77539.89,0.0,0.59418,0.00016,30.25611]
[1779290306050,31.19,77539.89,0.0,0.59418,0.00016,30.25611]
[1779290306377,31.19,77539.89,0.0,0.59418,0.00016,30.25611]
[1779290306455,31.19,77539.89,0.0,0.59418,0.00016,30.25611]
[1779290306904,31.19,77539.89,0.0,0.59418,0.00016,30.25611]
[1779290306936,31.19,77529.02,0.0,0.59244,0.00016,30.28391]
[1779290307786,31.19,77529.02,0.0,0.59244,0.00016,30.28391]
[1779290308718,31.19,77529.59,0.0,0.59253,0.00016,30.28247]
[1779290308804,31.19,77529.59,0.0,0.59253,0.00016,30.28247]
[1779290308913,31.19,77529.59,0.0,0.59253,0.00016,30.28247]
[1779290309188,31.2,77527.97,0.0,0.59227,0.00016,30.28666]
[1779290309875,31.2,77527.97,0.0,0.59227,0.00016,30.28666]
[1779290309967,31.2,77537.38,0.0,0.59376,0.00016,30.26286]
[1779290311015,31.2,77537.38,0.0,0.59376,0.00016,30.26286]
[1779290312292,31.2,77539.77,0.0,0.59415,0.00016,30.25381]
[1779290312589,31.2,77539.77,0.0,0.59415,0.00016,30.25381]
[1779290313041,31.2,77539.77,0.0,0.59415,0.00016,30.25381]
[1779290312615,31.2,77547.36,0.0,0.59535,0.00016,30.23423]
[1779290313142,31.2,77547.36,0.0,0.59535,0.00016,30.23423]
[1779290313970,31.2,77547.36,0.0,0.59535,0.00016,30.23423]
[1779290313971,31.2,77560.6,0.0,0.59745,0.00016,30.19936]
[1779290314780,31.2,77560.6,0.0,0.59745,0.00016,30.19936]
[1779290314815,31.2,77540.47,0.0,0.59425,0.00016,30.25225]
[1779290315508,31.2,77540.47,0.0,0.59425,0.00016,30.25225]
[1779290315632,31.21,77541.63,0.0,0.59443,0.00016,30.24933]
[1779290317793,31.21,77546.31,0.0,0.59517,0.00016,30.23728]
[1779290318704,31.21,77544.2,0.0,0.59483,0.00016,30.24284]
[1779290318786,31.21,77538.58,0.0,0.59393,0.00016,30.2574]
[1779290319660,31.21,77545.57,0.0,0.59504,0.00016,30.23944]
[1779290321191,31.21,77543.61,0.0,0.59472,0.00016,30.2446]
[1779290321690,31.21,77543.61,0.0,0.59472,0.00016,30.2446]
[1779290323128,31.22,77538.01,0.0,0.59382,0.00016,30.25915]
[1779290323606,31.22,77538.01,0.0,0.59382,0.00016,30.25915]
[1779290323871,31.22,77527.74,0.0,0.59218,0.00016,30.2853]
[1779290324500,31.22,77527.74,0.0,0.59218,0.00016,30.2853]
[1779290324520,31.22,77527.74,0.0,0.59218,0.00016,30.2853]
[1779290324786,31.22,77527.74,0.0,0.59218,0.00016,30.2853]
[1779290324860,31.22,77520.86,0.0,0.59108,0.00016,30.30244]
[1779290327716,31.22,77514.41,0.0,0.59004,0.00016,30.31846]
[1779290329849,31.22,77516.38,0.0,0.59036,0.00016,30.31368]
[1779290329873,31.23,77519.46,0.0,0.59084,0.00016,30.30622]
[1779290331744,31.23,77527.2,0.0,0.59207,0.00016,30.28702]
[1779290332135,31.23,77527.2,0.0,0.59207,0.00016,30.28702]
[1779290333750,31.23,77526.67,0.0,0.59199,0.00016,30.28839]
[1779290334013,31.23,77526.67,0.0,0.59199,0.00016,30.28839]
[1779290334022,31.23,77527.88,0.0,0.59217,0.00016,30.28546]
[1779290334214,31.23,77527.88,0.0,0.59217,0.00016,30.28546]
[1779290335003,31.23,77527.88,0.0,0.59217,0.00016,30.28546]
[1779290336780,31.23,77519.15,0.0,0.59078,0.00016,30.30726]
[1779290338081,31.23,77518.44,0.0,0.59066,0.00016,30.30906]
[1779290340230,31.24,77528.12,0.0,0.5922,0.00016,30.28512]
[1779290340364,31.24,77528.12,0.0,0.5922,0.00016,30.28512]
[1779290340900,31.24,77528.12,0.0,0.5922,0.00016,30.28512]
[1779290341817,31.24,77522.63,0.0,0.59132,0.00016,30.29891]
[1779290342883,31.24,77522.63,0.0,0.59132,0.00016,30.29891]
[1779290343126,31.24,77518.69,0.0,0.59069,0.00016,30.30869]
[1779290343436,31.24,77518.69,0.0,0.59069,0.00016,30.30869]
[1779290343480,31.24,77518.69,0.0,0.59069,0.00016,30.30869]
[1779290343831,31.24,77504.56,0.0,0.58843,0.00016,30.34303]
[1779290344469,31.24,77504.56,0.0,0.58843,0.00016,30.34303]
[1779290344494,31.24,77504.56,0.0,0.58843,0.00016,30.34303]
[1779290344686,31.24,77504.56,0.0,0.58843,0.00016,30.34303]
[1779290344759,31.24,77504.56,0.0,0.58843,0.00016,30.34303]
[1779290344829,31.24,77504.56,0.0,0.58843,0.00016,30.34303]
[1779290344842,31.24,77504.56,0.0,0.58843,0.00016,30.34303]
[1779290344864,31.24,77506.93,0.0,0.5888,0.00016,30.33738]
[1779290345856,31.24,77521.89,0.0,0.59119,0.00016,30.30095]
[1779290347974,31.25,77528.43,0.0,0.59222,0.00016,30.28477]
[1779290350357,31.25,77529.81,0.0,0.59244,0.00016,30.28135]
[1779290350445,31.25,77529.81,0.0,0.59244,0.00016,30.28135]
[1779290350582,31.25,77529.81,0.0,0.59244,0.00016,30.28135]
[1779290352658,31.25,77533.02,0.0,0.59294,0.00016,30.27343]
[1779290353557,31.25,77536.11,0.0,0.59343,0.00016,30.26565]
[1779290354766,31.25,77536.64,0.0,0.59351,0.00016,30.26436]
[1779290355307,31.25,77536.61,0.0,0.59351,0.00016,30.26444]
[1779290357262,31.26,77539.29,0.0,0.59392,0.00016,30.25778]
[1779290357950,31.26,77548.8,0.0,0.59543,0.00016,30.2333]
[1779290359630,31.26,77550.05,0.0,0.59563,0.00016,30.23012]
[1779290359789,31.26,77550.05,0.0,0.59563,0.00016,30.23012]
[1779290360081,31.26,77550.05,0.0,0.59563,0.00016,30.23012]
[1779290360116,31.26,77553.38,0.0,0.59615,0.00016,30.2214]
[1779290360359,31.26,77553.38,0.0,0.59615,0.00016,30.2214]
[1779290361061,31.26,77553.38,0.0,0.59615,0.00016,30.2214]
[1779290361215,31.26,77555.9,0.0,0.59655,0.00016,30.21488]
[1779290361710,31.26,77555.9,0.0,0.59655,0.00016,30.21488]
[1779290361740,31.26,77555.9,0.0,0.59655,0.00016,30.21488]
[1779290361769,31.26,77555.9,0.0,0.59655,0.00016,30.21488]
[1779290361934,31.26,77555.9,0.0,0.59655,0.00016,30.21488]
[1779290362872,31.26,77558.8,0.0,0.597,0.00016,30.20729]
[1779290363763,31.26,77562.24,0.0,0.59755,0.00016,30.1981]
[1779290363828,31.26,77562.24,0.0,0.59755,0.00016,30.1981]
[1779290363992,31.26,77567.93,0.0,0.59846,0.00016,30.18282]
[1779290365010,31.26,77567.93,0.0,0.59846,0.00016,30.18282]
[1779290365077,31.26,77573.62,0.0,0.59936,0.00016,30.16738]
[1779290365457,31.26,77573.62,0.0,0.59936,0.00016,30.16738]
[1779290366002,31.26,77573.62,0.0,0.59936,0.00016,30.16738]
[1779290366054,31.26,77573.62,0.0,0.59936,0.00016,30.16738]
[1779290366006,31.26,77572.54,0.0,0.59919,0.00016,30.17031]
[1779290366222,31.26,77572.54,0.0,0.59919,0.00016,30.17031]
[1779290367013,31.26,77566.15,0.0,0.59817,0.00016,30.18758]
[1779290367402,31.26,77566.15,0.0,0.59817,0.00016,30.18758]
[1779290368192,31.26,77566.9,0.0,0.59829,0.00016,30.18556]
[1779290368283,31.26,77566.9,0.0,0.59829,0.00016,30.18556]
[1779290369027,31.26,77573.93,0.0,0.59941,0.00016,30.16652]
[1779290370244,31.26,77577.32,0.0,0.59994,0.00016,30.15727]
[1779290371041,31.26,77574.19,0.0,0.59946,0.00016,30.16284]
[1779290371393,31.26,77574.19,0.0,0.59946,0.00016,30.16284]
[1779290371621,31.26,77574.19,0.0,0.59946,0.00016,30.16284]
[1779290371927,31.26,77574.19,0.0,0.59946,0.00016,30.16284]
[1779290372352,31.26,77570.53,0.0,0.59888,0.00016,30.17279]
[1779290373055,31.26,77561.11,0.0,0.59738,0.00016,30.19809]
[1779290375069,31.27,77552.24,0.0,0.59596,0.00016,30.22171]
[1779290375985,31.27,77552.24,0.0,0.59596,0.00016,30.22171]
[1779290376030,31.27,77552.24,0.0,0.59596,0.00016,30.22171]
[1779290376048,31.27,77552.24,0.0,0.59596,0.00016,30.22171]
[1779290376076,31.27,77554.05,0.0,0.59625,0.00016,30.21705]
[1779290377112,31.27,77554.05,0.0,0.59625,0.00016,30.21705]
[1779290377083,31.27,77560.72,0.0,0.5973,0.00016,30.19949]
[1779290378276,31.27,77561.94,0.0,0.59749,0.00016,30.19628]
[1779290380257,31.27,77564.13,0.0,0.59784,0.00016,30.19051]
[1779290381908,31.27,77565.12,0.0,0.59799,0.00016,30.1879]
[1779290381945,31.27,77565.12,0.0,0.59799,0.00016,30.1879]
[1779290382119,31.27,77560.62,0.0,0.59728,0.00016,30.19989]
[1779290382989,31.27,77560.62,0.0,0.59728,0.00016,30.19989]
[1779290383079,31.27,77560.62,0.0,0.59728,0.00016,30.19986]
[1779290383962,31.27,77560.62,0.0,0.59728,0.00016,30.19986]
[1779290384061,31.27,77557.46,0.0,0.59677,0.00016,30.20833]
[1779290384463,31.27,77557.46,0.0,0.59677,0.00016,30.20833]
[1779290384465,31.27,77557.46,0.0,0.59677,0.00016,30.20833]
[1779290384564,31.27,77557.36,0.0,0.59676,0.00016,30.2086]
[1779290386560,31.27,77555.67,0.0,0.59649,0.00016,30.21315]
[1779290386576,31.27,77555.67,0.0,0.59649,0.00016,30.21315]
[1779290386602,31.27,77555.67,0.0,0.59649,0.00016,30.21315]
[1779290387011,31.28,77550.77,0.0,0.5957,0.00016,30.22618]
[1779290387153,31.28,77550.77,0.0,0.5957,0.00016,30.22618]
[1779290387224,31.28,77540.56,0.0,0.59408,0.00016,30.25258]
[1779290388311,31.28,77540.56,0.0,0.59408,0.00016,30.25258]
[1779290390000,31.28,77537.99,0.0,0.59366,0.00016,30.25922]
[1779290390036,31.28,77537.99,0.0,0.59366,0.00016,30.25922]
[1779290391182,31.28,77528.72,0.0,0.59218,0.00016,30.28282]
[1779290393100,31.28,77528.72,0.0,0.59218,0.00016,30.28282]
[1779290393283,31.29,77531.21,0.0,0.59257,0.00016,30.27663]
[1779290393411,31.29,77532.96,0.0,0.59285,0.00016,30.27228]
[1779290394203,31.29,77541.62,0.0,0.59422,0.00016,30.2503]
[1779290399238,31.29,77541.45,0.0,0.59418,0.00016,30.25109]
[1779290400778,31.29,77541.45,0.0,0.59418,0.00016,30.25109]
[1779290400915,31.29,77541.45,0.0,0.59418,0.00016,30.25109]
[1779290400979,31.3,77548.15,0.0,0.59524,0.00016,30.23388]
[1779290401254,31.3,77556.39,0.0,0.59654,0.00016,30.21242]
[1779290402961,31.3,77556.39,0.0,0.59654,0.00016,30.21242]
[1779290403062,31.3,77558.08,0.0,0.5968,0.00016,30.20799]
[1779290404237,31.3,77559.65,0.0,0.59705,0.00016,30.20384]
[1779290404439,31.3,77559.65,0.0,0.59705,0.00016,30.20384]
[1779290404444,31.3,77559.29,0.0,0.597,0.00016,30.20481]
[1779290405289,31.3,77570.43,0.0,0.59876,0.00016,30.17502]
[1779290408868,31.3,77572.04,0.0,0.59902,0.00016,30.17059]
[1779290408874,31.3,77572.04,0.0,0.59902,0.00016,30.17059]
[1779290411107,31.3,77571.76,0.0,0.59898,0.00016,30.17132]
[1779290412041,31.3,77573.31,0.0,0.59922,0.00016,30.16708]
[1779290412229,31.3,77573.99,0.0,0.59933,0.00016,30.16522]
[1779290413158,31.3,77573.99,0.0,0.59933,0.00016,30.16522]
[1779290413497,31.3,77573.0,0.0,0.59917,0.00016,30.16791]
[1779290413548,31.3,77574.65,0.0,0.59944,0.00016,30.16342]
[1779290416775,31.3,77574.25,0.0,0.59937,0.00016,30.1645]
[1779290416779,31.3,77573.41,0.0,0.59924,0.00016,30.16677]
[1779290417374,31.3,77578.84,0.0,0.6001,0.00016,30.15195]
[1779290418249,31.3,77578.84,0.0,0.6001,0.00016,30.15195]
[1779290418548,31.3,77578.84,0.0,0.6001,0.00016,30.15195]
[1779290418646,31.3,77585.17,0.0,0.6011,0.00016,30.13449]
[1779290420396,31.3,77578.66,0.0,0.60007,0.00016,30.15246]
[1779290424157,31.3,77582.63,0.0,0.6007,0.00016,30.14154]
[1779290424430,31.3,77582.96,0.0,0.60075,0.00016,30.14064]
[1779290424783,31.3,77582.96,0.0,0.60075,0.00016,30.14064]
[1779290424821,31.3,77587.89,0.0,0.60153,0.00016,30.12698]
[1779290425286,31.3,77587.89,0.0,0.60153,0.00016,30.12698]
[1779290428874,31.3,77591.46,0.0,0.60209,0.00016,30.11703]
[1779290430555,31.3,77592.33,0.0,0.60223,0.00016,30.11461]
[1779290430655,31.3,77599.71,0.0,0.60339,0.00016,30.09379]
[1779290433034,31.3,77603.84,0.0,0.60405,0.00016,30.07903]
[1779290433536,31.3,77603.7,0.0,0.60403,0.00016,30.07949]
[1779290433992,31.3,77603.7,0.0,0.60403,0.00016,30.07949]
[1779290434063,31.3,77609.52,0.0,0.60494,0.00016,30.06276]
[1779290434720,31.3,77609.52,0.0,0.60494,0.00016,30.06276]
[1779290435157,31.3,77609.52,0.0,0.60494,0.00016,30.06276]
[1779290435160,31.3,77597.15,0.0,0.60299,0.00016,30.09816]
[1779290435234,31.3,77597.15,0.0,0.60299,0.00016,30.09816]
[1779290435504,31.3,77587.09,0.0,0.6014,0.00016,30.12638]
[1779290436592,31.3,77587.09,0.0,0.6014,0.00016,30.12638]
[1779290436655,31.3,77587.35,0.0,0.60144,0.00016,30.12565]
[1779290437907,31.3,77587.35,0.0,0.60144,0.00016,30.12565]
[1779290438007,31.3,77584.93,0.0,0.60106,0.00016,30.13237]
[1779290438460,31.3,77584.93,0.0,0.60106,0.00016,30.13237]
[1779290438947,31.3,77584.93,0.0,0.60106,0.00016,30.13237]
[1779290439025,31.3,77589.3,0.0,0.60175,0.00016,30.12021]
[1779290439814,31.3,77607.55,0.0,0.60463,0.00016,30.06851]
[1779290440244,31.3,77607.55,0.0,0.60463,0.00016,30.06851]
[1779290440542,31.3,77609.82,0.0,0.60499,0.00016,30.062]
[1779290443727,31.3,77611.33,0.0,0.60522,0.00016,30.0577]
[1779290444571,31.3,77619.73,0.0,0.60654,0.00016,30.03329]
[1779290447398,31.3,77621.87,0.0,0.60687,0.00016,30.02711]
[1779290447486,31.3,77621.87,0.0,0.60687,0.00016,30.02711]
[1779290447994,31.3,77621.87,0.0,0.60687,0.00016,30.02711]
[1779290448598,31.31,77611.45,0.0,0.60523,0.00016,30.05764]
[1779290449487,31.31,77611.45,0.0,0.60523,0.00016,30.05764]
[1779290450220,31.31,77611.45,0.0,0.60523,0.00016,30.05764]
[1779290450362,31.31,77616.36,0.0,0.606,0.00016,30.0434]
[1779290450480,31.31,77616.36,0.0,0.606,0.00016,30.0434]
[1779290451197,31.31,77616.36,0.0,0.606,0.00016,30.0434]
[1779290450625,31.31,77623.2,0.0,0.60707,0.00016,30.02338]
[1779290451343,31.31,77623.2,0.0,0.60707,0.00016,30.02338]
[1779290451564,31.31,77623.2,0.0,0.60707,0.00016,30.02338]
[1779290451603,31.31,77623.2,0.0,0.60707,0.00016,30.02338]
[1779290451872,31.31,77623.2,0.0,0.60707,0.00016,30.02338]
[1779290451959,31.31,77635.02,0.0,0.60893,0.00016,29.98824]
[1779290452643,31.31,77635.02,0.0,0.60893,0.00016,29.98824]
[1779290452713,31.31,77635.02,0.0,0.60893,0.00016,29.98824]
[1779290453044,31.31,77635.02,0.0,0.60893,0.00016,29.98824]
[1779290454643,31.31,77640.11,0.0,0.60971,0.00016,29.97313]
[1779290455949,31.31,77640.11,0.0,0.60971,0.00016,29.97313]
[1779290455996,31.31,77640.11,0.0,0.60971,0.00016,29.97313]
[1779290457664,31.32,77633.08,0.0,0.6086,0.00016,29.99456]
[1779290459902,31.32,77631.71,0.0,0.60838,0.00016,29.99874]
[1779290460450,31.32,77628.7,0.0,0.6079,0.00016,30.00778]
[1779290460694,31.32,77637.78,0.0,0.60933,0.00016,29.98065]
[1779290461893,31.32,77637.78,0.0,0.60933,0.00016,29.98065]
[1779290463300,31.32,77641.02,0.0,0.60983,0.00016,29.97103]
[1779290463300,31.32,77641.02,0.0,0.60983,0.00016,29.97103]
[1779290463318,31.32,77641.02,0.0,0.60983,0.00016,29.97103]
[1779290463335,31.32,77641.02,0.0,0.60983,0.00016,29.97103]
[1779290463980,31.32,77641.02,0.0,0.60983,0.00016,29.97103]
[1779290464078,31.32,77645.27,0.0,0.61048,0.00016,29.95829]
[1779290464684,31.32,77645.27,0.0,0.61048,0.00016,29.95829]
[1779290464938,31.32,77645.27,0.0,0.61048,0.00016,29.95829]
[1779290465121,31.32,77645.27,0.0,0.61048,0.00016,29.95829]
[1779290465163,31.33,77647.61,0.0,0.61085,0.00016,29.95124]
[1779290465356,31.33,77647.61,0.0,0.61085,0.00016,29.95124]
[1779290465919,31.33,77647.61,0.0,0.61085,0.00016,29.95124]
[1779290466360,31.33,77649.05,0.0,0.61107,0.00016,29.94683]
[1779290466923,31.33,77649.05,0.0,0.61107,0.00016,29.94683]
[1779290467009,31.33,77649.05,0.0,0.61107,0.00016,29.94683]
[1779290467164,31.33,77649.05,0.0,0.61107,0.00016,29.94683]
[1779290467176,31.33,77649.05,0.0,0.61107,0.00016,29.94683]
[1779290467257,31.33,77649.85,0.0,0.61119,0.00016,29.94458]
[1779290467777,31.33,77657.72,0.0,0.61242,0.00016,29.92028]
[1779290468322,31.33,77657.72,0.0,0.61242,0.00016,29.92028]
[1779290468469,31.33,77657.72,0.0,0.61242,0.00016,29.92028]
[1779290468736,31.33,77657.72,0.0,0.61242,0.00016,29.92028]
[1779290469058,31.33,77657.72,0.0,0.61242,0.00016,29.92028]
[1779290469088,31.33,77668.47,0.0,0.6141,0.00016,29.88674]
[1779290469897,31.33,77668.47,0.0,0.6141,0.00016,29.88674]
[1779290469956,31.33,77666.49,0.0,0.61378,0.00016,29.89308]
[1779290470894,31.33,77666.49,0.0,0.61378,0.00016,29.89308]
[1779290471054,31.33,77666.49,0.0,0.61378,0.00016,29.89308]
[1779290471238,31.33,77666.49,0.0,0.61378,0.00016,29.89308]
[1779290471061,31.33,77656.28,0.0,0.61218,0.00016,29.9251]
[1779290471462,31.33,77656.28,0.0,0.61218,0.00016,29.9251]
[1779290471496,31.33,77656.28,0.0,0.61218,0.00016,29.9251]
[1779290471664,31.33,77656.28,0.0,0.61218,0.00016,29.9251]
[1779290471803,31.34,77660.44,0.0,0.61283,0.00016,29.91229]
[1779290472550,31.34,77660.44,0.0,0.61283,0.00016,29.91229]
[1779290472775,31.34,77660.44,0.0,0.61283,0.00016,29.91229]
[1779290473216,31.34,77660.44,0.0,0.61283,0.00016,29.91229]
[1779290475116,31.34,77663.51,0.0,0.6133,0.00016,29.90287]
[1779290475241,31.34,77663.51,0.0,0.6133,0.00016,29.90287]
[1779290475885,31.34,77663.55,0.0,0.61329,0.00016,29.90301]
[1779290475885,31.34,77663.55,0.0,0.61329,0.00016,29.90301]
[1779290476114,31.34,77663.77,0.0,0.61333,0.00016,29.90232]
[1779290476841,31.34,77656.17,0.0,0.61213,0.00016,29.92612]
[1779290477469,31.34,77656.17,0.0,0.61213,0.00016,29.92612]
[1779290477850,31.35,77658.94,0.0,0.61256,0.00016,29.91764]
[1779290479022,31.35,77658.94,0.0,0.61256,0.00016,29.91764]
[1779290479166,31.35,77658.94,0.0,0.61256,0.00016,29.91764]
[1779290480209,31.35,77669.52,0.0,0.6142,0.00016,29.88489]
[1779290481878,31.35,77677.39,0.0,0.61542,0.00016,29.86005]
[1779290486912,31.36,77681.62,0.0,0.61605,0.00016,29.8472]
[1779290488756,31.36,77682.92,0.0,0.61624,0.00016,29.84318]
[1779290488908,31.36,77682.92,0.0,0.61624,0.00016,29.84318]
[1779290489169,31.39,77667.3,0.0,0.61373,0.00016,29.89455]
[1779290489694,31.39,77667.3,0.0,0.61373,0.00016,29.89455]
[1779290489885,31.39,77667.3,0.0,0.61373,0.00016,29.89455]
[1779290489935,31.39,77654.91,0.0,0.6118,0.00016,29.93308]
[1779290490941,31.39,77651.65,0.0,0.61128,0.00016,29.94323]
[1779290492137,31.39,77651.65,0.0,0.61128,0.00016,29.94323]
[1779290492200,31.39,77647.17,0.0,0.61058,0.00016,29.95412]
[1779290492993,31.39,77647.17,0.0,0.61058,0.00016,29.95412]
[1779290493059,31.39,77645.97,0.0,0.61039,0.00016,29.95777]
[1779290493384,31.39,77645.97,0.0,0.61039,0.00016,29.95777]
[1779290493389,31.39,77645.97,0.0,0.61039,0.00016,29.95777]
[1779290493510,31.39,77645.97,0.0,0.61039,0.00016,29.95777]
[1779290493680,31.39,77645.97,0.0,0.61039,0.00016,29.95777]
[1779290493948,31.39,77645.97,0.0,0.61039,0.00016,29.95777]
[1779290493962,31.4,77644.22,0.0,0.61011,0.00016,29.96317]
[1779290495171,31.4,77644.22,0.0,0.61011,0.00016,29.96317]
[1779290495752,31.4,77648.2,0.0,0.61073,0.00016,29.95116]
[1779290495848,31.4,77648.2,0.0,0.61073,0.00016,29.95116]
[1779290496146,31.4,77648.2,0.0,0.61073,0.00016,29.95116]
[1779290496230,31.4,77654.73,0.0,0.61175,0.00016,29.93133]
[1779290496534,31.4,77654.73,0.0,0.61175,0.00016,29.93133]
[1779290496828,31.4,77654.73,0.0,0.61175,0.00016,29.93133]
[1779290497029,31.4,77654.73,0.0,0.61175,0.00016,29.93133]
[1779290497048,31.4,77662.81,0.0,0.61301,0.00016,29.90631]
[1779290498008,31.4,77668.38,0.0,0.61387,0.00016,29.88899]
[1779290499241,31.4,77670.86,0.0,0.61425,0.00016,29.88145]
[1779290502036,31.41,77679.21,0.0,0.61554,0.00016,29.85521]
[1779290504150,31.41,77672.0,0.0,0.6144,0.00016,29.87837]
[1779290507248,31.41,77672.51,0.0,0.61448,0.00016,29.87681]
[1779290507285,31.41,77672.51,0.0,0.61448,0.00016,29.87681]
[1779290508088,31.41,77669.04,0.0,0.61393,0.00016,29.88784]
[1779290508244,31.41,77669.04,0.0,0.61393,0.00016,29.88784]
[1779290508283,31.42,77661.83,0.0,0.6128,0.00016,29.91051]
[1779290509085,31.42,77655.11,0.0,0.61175,0.00016,29.93129]
[1779290511293,31.42,77653.59,0.0,0.61151,0.00016,29.93608]
[1779290513255,31.42,77653.73,0.0,0.61152,0.00016,29.93586]
[1779290513336,31.42,77655.13,0.0,0.61173,0.00016,29.93176]
[1779290513391,31.42,77655.13,0.0,0.61173,0.00016,29.93176]
[1779290514133,31.42,77655.13,0.0,0.61173,0.00016,29.93176]
[1779290514235,31.43,77658.64,0.0,0.61228,0.00016,29.92104]
[1779290515781,31.43,77657.28,0.0,0.61206,0.00016,29.92524]
[1779290516134,31.43,77656.14,0.0,0.61188,0.00016,29.92897]
[1779290517138,31.43,77656.14,0.0,0.61188,0.00016,29.92897]
[1779290517144,31.43,77656.14,0.0,0.61188,0.00016,29.92897]
[1779290517240,31.43,77656.14,0.0,0.61187,0.00016,29.92908]
[1779290518154,31.43,77656.14,0.0,0.61187,0.00016,29.92908]
[1779290521035,31.43,77659.42,0.0,0.61237,0.00016,29.91917]
[1779290521169,31.44,77656.82,0.0,0.61196,0.00016,29.92741]
[1779290521590,31.44,77656.82,0.0,0.61196,0.00016,29.92741]
[1779290522258,31.44,77656.82,0.0,0.61196,0.00016,29.92741]
[1779290522176,31.44,77657.77,0.0,0.6121,0.00016,29.92459]
[1779290522443,31.44,77657.77,0.0,0.6121,0.00016,29.92459]
[1779290523257,31.44,77657.77,0.0,0.6121,0.00016,29.92459]
[1779290523183,31.44,77667.08,0.0,0.61355,0.00016,29.89577]
[1779290525197,31.44,77670.46,0.0,0.61406,0.00016,29.88543]
[1779290530231,31.45,77670.45,0.0,0.61404,0.00016,29.88599]
[1779290530232,31.45,77676.36,0.0,0.61495,0.00016,29.86744]
[1779290530526,31.45,77676.36,0.0,0.61495,0.00016,29.86744]
[1779290530914,31.45,77676.36,0.0,0.61495,0.00016,29.86744]
[1779290532435,31.46,77680.43,0.0,0.61557,0.00016,29.85481]
[1779290533253,31.46,77675.04,0.0,0.61473,0.00016,29.87207]
[1779290534528,31.46,77677.07,0.0,0.61504,0.00016,29.86575]
[1779290534794,31.46,77677.07,0.0,0.61504,0.00016,29.86575]
[1779290535344,31.46,77677.07,0.0,0.61504,0.00016,29.86575]
[1779290536274,31.46,77684.91,0.0,0.61625,0.00016,29.841]
[1779290541309,31.47,77685.01,0.0,0.61625,0.00016,29.84102]
[1779290541404,31.47,77685.01,0.0,0.61625,0.00016,29.84102]
[1779290541487,31.47,77685.01,0.0,0.61625,0.00016,29.84102]
[1779290542322,31.47,77675.62,0.0,0.61479,0.00016,29.87097]
[1779290543328,31.47,77665.61,0.0,0.61322,0.00016,29.90252]
[1779290548133,31.48,77667.18,0.0,0.61345,0.00016,29.89811]
[1779290548172,31.48,77667.18,0.0,0.61345,0.00016,29.89811]
[1779290551208,31.48,77664.06,0.0,0.61295,0.00016,29.90806]
[1779290551432,31.48,77664.56,0.0,0.61303,0.00016,29.90372]
[1779290554204,31.49,77663.6,0.0,0.61287,0.00016,29.90682]
[1779290557151,31.49,77665.88,0.0,0.61321,0.00016,29.90008]
[1779290557242,31.49,77665.88,0.0,0.61321,0.00016,29.90008]
[1779290557343,31.49,77665.35,0.0,0.61312,0.00016,29.90196]
[1779290557729,31.49,77665.35,0.0,0.61312,0.00016,29.90196]
[1779290558363,31.49,77665.35,0.0,0.61312,0.00016,29.90196]
[1779290558434,31.5,77660.4,0.0,0.61234,0.00016,29.9174]
[1779290561386,31.5,77659.44,0.0,0.61219,0.00016,29.92056]
[1779290561456,31.5,77659.26,0.0,0.61215,0.00016,29.92122]
[1779290562703,31.5,77659.26,0.0,0.61215,0.00016,29.92122]
[1779290562748,31.5,77656.5,0.0,0.61172,0.00016,29.9298]
[1779290563806,31.5,77656.5,0.0,0.61172,0.00016,29.9298]
[1779290563907,31.5,77657.54,0.0,0.61188,0.00016,29.9267]
[1779290564480,31.5,77657.54,0.0,0.61188,0.00016,29.9267]
[1779290565487,31.51,77649.57,0.0,0.61063,0.00016,29.95121]
[1779290566879,31.51,77649.57,0.0,0.61063,0.00016,29.95121]
[1779290566932,31.51,77649.57,0.0,0.61063,0.00016,29.95121]
[1779290567134,31.51,77649.57,0.0,0.61063,0.00016,29.95121]
[1779290567232,31.51,77649.64,0.0,0.61063,0.00016,29.95116]
[1779290568138,31.51,77649.64,0.0,0.61063,0.00016,29.95116]
[1779290568141,31.51,77657.39,0.0,0.61184,0.00016,29.92751]
[1779290570047,31.51,77658.12,0.0,0.61195,0.00016,29.92536]
[1779290570149,31.51,77657.87,0.0,0.6119,0.00016,29.92623]
[1779290575557,31.52,77651.97,0.0,0.61096,0.00016,29.94484]
[1779290576992,31.52,77651.97,0.0,0.61096,0.00016,29.94484]
[1779290577162,31.52,77651.97,0.0,0.61096,0.00016,29.94484]
[1779290577200,31.52,77648.74,0.0,0.61045,0.00016,29.95473]
[1779290577625,31.52,77648.74,0.0,0.61045,0.00016,29.95473]
[1779290577806,31.52,77648.74,0.0,0.61045,0.00016,29.95473]
[1779290577850,31.52,77642.2,0.0,0.60943,0.00016,29.97451]
[1779290578486,31.52,77642.2,0.0,0.60943,0.00016,29.97451]
[1779290578551,31.52,77642.2,0.0,0.60943,0.00016,29.97451]
[1779290579341,31.52,77642.2,0.0,0.60943,0.00016,29.97451]
[1779290578580,31.52,77652.22,0.0,0.61099,0.00016,29.94431]
[1779290579961,31.52,77652.22,0.0,0.61099,0.00016,29.94431]
[1779290580194,31.52,77652.22,0.0,0.61099,0.00016,29.94431]
[1779290580296,31.53,77663.07,0.0,0.61267,0.00016,29.91122]
[1779290581023,31.53,77663.07,0.0,0.61267,0.00016,29.91122]
[1779290581599,31.53,77650.87,0.0,0.61076,0.00016,29.94871]
[1779290583612,31.53,77643.75,0.0,0.60965,0.00016,29.97037]
[1779290585071,31.53,77643.75,0.0,0.60965,0.00016,29.97037]
[1779290585111,31.53,77643.75,0.0,0.60965,0.00016,29.97037]
[1779290585198,31.53,77643.75,0.0,0.60965,0.00016,29.97037]
[1779290585206,31.53,77642.18,0.0,0.6094,0.00016,29.97515]
[1779290586027,31.53,77642.18,0.0,0.6094,0.00016,29.97515]
[1779290586097,31.53,77640.37,0.0,0.60911,0.00016,29.98063]
[1779290586414,31.53,77640.37,0.0,0.60911,0.00016,29.98063]
[1779290587038,31.53,77640.37,0.0,0.60911,0.00016,29.98063]
[1779290587135,31.53,77643.72,0.0,0.60963,0.00016,29.97066]
[1779290587427,31.53,77643.72,0.0,0.60963,0.00016,29.97066]
[1779290587641,31.53,77633.23,0.0,0.60799,0.00016,30.00196]
[1779290588587,31.53,77633.23,0.0,0.60799,0.00016,30.00196]
[1779290588753,31.53,77633.23,0.0,0.60799,0.00016,30.00196]
[1779290589655,31.53,77639.05,0.0,0.6089,0.00016,29.98479]
[1779290591183,31.53,77639.05,0.0,0.6089,0.00016,29.98479]
[1779290591462,31.54,77639.17,0.0,0.60891,0.00016,29.98454]
[1779290594338,31.54,77642.97,0.0,0.6095,0.00016,29.97325]
[1779290595698,31.54,77631.57,0.0,0.60771,0.00016,30.00729]
[1779290596661,31.54,77631.57,0.0,0.60771,0.00016,30.00729]
[1779290596904,31.54,77631.57,0.0,0.60771,0.00016,30.00729]
[1779290597055,31.54,77631.57,0.0,0.60771,0.00016,30.00729]
[1779290597130,31.54,77631.57,0.0,0.60771,0.00016,30.00729]
[1779290597163,31.54,77631.57,0.0,0.60771,0.00016,30.00733]
[1779290597430,31.54,77631.57,0.0,0.60771,0.00016,30.00733]
[1779290598000,31.54,77631.57,0.0,0.60771,0.00016,30.00733]
[1779290598221,31.54,77631.57,0.0,0.60771,0.00016,30.00733]
[1779290598294,31.54,77631.57,0.0,0.60771,0.00016,30.00733]
[1779290598396,31.54,77673.94,0.0,0.6143,0.00016,29.87863]
[1779290598554,31.54,77673.94,0.0,0.6143,0.00016,29.87863]
[1779290604051,31.55,77673.01,0.0,0.61414,0.00016,29.88178]
[1779290606868,31.55,77669.26,0.0,0.61356,0.00016,29.89359]
[1779290606874,31.55,77669.26,0.0,0.61356,0.00016,29.89359]
[1779290607201,31.55,77665.0,0.0,0.6129,0.00016,29.90685]
[1779290607782,31.55,77656.31,0.0,0.61154,0.00016,29.93369]
[1779290608903,31.55,77656.31,0.0,0.61154,0.00016,29.93369]
[1779290608912,31.55,77656.44,0.0,0.61156,0.00016,29.93338]
[1779290610177,31.55,77656.44,0.0,0.61156,0.00016,29.93338]
[1779290610214,31.55,77644.0,0.0,0.60962,0.00016,29.97114]
[1779290613824,31.56,77651.51,0.0,0.61078,0.00016,29.94573]
[1779290617124,31.56,77652.67,0.0,0.61096,0.00016,29.94237]
[1779290617151,31.56,77650.39,0.0,0.6106,0.00016,29.94936]
[1779290617803,31.56,77650.39,0.0,0.6106,0.00016,29.94936]
[1779290617961,31.56,77650.39,0.0,0.6106,0.00016,29.94936]
[1779290618052,31.56,77639.55,0.0,0.60891,0.00016,29.98198]
[1779290621405,31.56,77639.34,0.0,0.60887,0.00016,29.98271]
[1779290621698,31.56,77640.64,0.0,0.60907,0.00016,29.97889]
[1779290622552,31.56,77640.25,0.0,0.60901,0.00016,29.9801]
[1779290627925,31.57,77633.6,0.0,0.60796,0.00016,30.0001]
[1779290630118,31.57,77630.12,0.0,0.60741,0.00016,30.01037]
[1779290630946,31.57,77616.57,0.0,0.60529,0.00016,30.04975]
[1779290631953,31.57,77609.05,0.0,0.60412,0.00016,30.0712]
[1779290635014,31.57,77612.68,0.0,0.60468,0.00016,30.06089]
[1779290635297,31.57,77612.68,0.0,0.60468,0.00016,30.06089]
[1779290635885,31.57,77611.81,0.0,0.60455,0.00016,30.06338]
[1779290635981,31.57,77606.35,0.0,0.60369,0.00016,30.07886]
[1779290636988,31.57,77600.01,0.0,0.6027,0.00016,30.09667]
[1779290638570,31.57,77599.23,0.0,0.60258,0.00016,30.09885]
[1779290639162,31.57,77599.23,0.0,0.60258,0.00016,30.09885]
[1779290639202,31.57,77602.92,0.0,0.60316,0.00016,30.08853]
[1779290640022,31.57,77608.22,0.0,0.60398,0.00016,30.07361]
[1779290641052,31.57,77608.22,0.0,0.60398,0.00016,30.07361]
[1779290642868,31.57,77607.65,0.0,0.60389,0.00016,30.07526]
[1779290643668,31.57,77603.62,0.0,0.60326,0.00016,30.08664]
[1779290649077,31.57,77605.92,0.0,0.60362,0.00016,30.08026]
[1779290650680,31.57,77605.73,0.0,0.60359,0.00016,30.08081]
[1779290652717,31.58,77608.85,0.0,0.60407,0.00016,30.07204]
[1779290652834,31.58,77608.85,0.0,0.60407,0.00016,30.07204]
[1779290652860,31.58,77608.85,0.0,0.60407,0.00016,30.07204]
[1779290653105,31.58,77605.63,0.0,0.60357,0.00016,30.08116]
[1779290655119,31.58,77596.58,0.0,0.60215,0.00016,30.1065]
[1779290655512,31.58,77596.58,0.0,0.60215,0.00016,30.1065]
[1779290656126,31.58,77590.04,0.0,0.60113,0.00016,30.12456]
[1779290660660,31.58,77587.95,0.0,0.6008,0.00016,30.13029]
[1779290664710,31.58,77586.05,0.0,0.6005,0.00016,30.13554]
[1779290665354,31.58,77586.05,0.0,0.6005,0.00016,30.13554]
[1779290665443,31.58,77591.14,0.0,0.60129,0.00016,30.12167]
[1779290666466,31.58,77591.14,0.0,0.60129,0.00016,30.12167]
[1779290667203,31.58,77592.71,0.0,0.60154,0.00016,30.11734]
[1779290668234,31.58,77592.71,0.0,0.60154,0.00016,30.11734]
[1779290668335,31.58,77593.77,0.0,0.6017,0.00016,30.1144]
[1779290671814,31.58,77594.63,0.0,0.60185,0.00016,30.10901]
[1779290672238,31.58,77592.17,0.0,0.60146,0.00016,30.11579]
[1779290672780,31.58,77592.17,0.0,0.60146,0.00016,30.11579]
[1779290673245,31.58,77593.95,0.0,0.60174,0.00016,30.11087]
[1779290675350,31.58,77594.27,0.0,0.60179,0.00016,30.10998]
[1779290675451,31.58,77594.88,0.0,0.60189,0.00016,30.10828]
[1779290681301,31.58,77590.43,0.0,0.60119,0.00016,30.1205]
[1779290686336,31.58,77588.14,0.0,0.60084,0.00016,30.12677]
[1779290691371,31.58,77585.32,0.0,0.6004,0.00016,30.13443]
[1779290696406,31.57,77588.14,0.0,0.60084,0.00016,30.12667]
[1779290701441,31.57,77581.89,0.0,0.59986,0.00016,30.14363]
[1779290703475,31.57,77583.6,0.0,0.60013,0.00016,30.13897]
[1779290704226,31.57,77578.83,0.0,0.59939,0.00016,30.15185]
[1779290704462,31.57,77574.42,0.0,0.5987,0.00016,30.16366]
[1779290705383,31.57,77574.42,0.0,0.5987,0.00016,30.16366]
[1779290705468,31.57,77568.99,0.0,0.59784,0.00016,30.17811]
[1779290706478,31.57,77562.19,0.0,0.59677,0.00016,30.196]
[1779290708260,31.57,77557.85,0.0,0.59609,0.00016,30.20732]
[1779290708365,31.57,77557.85,0.0,0.59609,0.00016,30.20732]
[1779290708402,31.57,77557.85,0.0,0.59609,0.00016,30.20732]
[1779290708496,31.57,77543.05,0.0,0.59376,0.00016,30.2452]
[1779290709387,31.57,77543.05,0.0,0.59376,0.00016,30.2452]
[1779290709502,31.57,77539.71,0.0,0.59323,0.00016,30.25364]
[1779290709809,31.57,77539.71,0.0,0.59323,0.00016,30.25364]
[1779290709991,31.57,77539.71,0.0,0.59323,0.00016,30.25364]
[1779290710217,31.57,77539.71,0.0,0.59323,0.00016,30.25364]
[1779290710698,31.57,77543.72,0.0,0.59386,0.00016,30.24358]
[1779290711518,31.58,77538.26,0.0,0.593,0.00016,30.25735]
[1779290711662,31.58,77538.26,0.0,0.593,0.00016,30.25735]
[1779290712258,31.58,77538.26,0.0,0.593,0.00016,30.25735]
[1779290712539,31.58,77533.32,0.0,0.59222,0.00016,30.26969]
[1779290713550,31.58,77530.56,0.0,0.59178,0.00016,30.27653]
[1779290714454,31.58,77530.56,0.0,0.59178,0.00016,30.27653]
[1779290715412,31.58,77530.56,0.0,0.59178,0.00016,30.27656]
[1779290715770,31.58,77529.4,0.0,0.5916,0.00016,30.27943]
[1779290716503,31.58,77529.4,0.0,0.5916,0.00016,30.27943]
[1779290715810,31.58,77538.19,0.0,0.59298,0.00016,30.25764]
[1779290716588,31.58,77538.19,0.0,0.59298,0.00016,30.25764]
[1779290717420,31.58,77538.19,0.0,0.59298,0.00016,30.25764]
[1779290717563,31.58,77547.96,0.0,0.59452,0.00016,30.23306]
[1779290718576,31.58,77554.19,0.0,0.59549,0.00016,30.21715]
[1779290721060,31.58,77554.89,0.0,0.5956,0.00016,30.21546]
[1779290723551,31.58,77555.77,0.0,0.59573,0.00016,30.2133]
[1779290723567,31.58,77555.77,0.0,0.59573,0.00016,30.2133]
[1779290724047,31.58,77555.77,0.0,0.59573,0.00016,30.2133]
[1779290726626,31.59,77548.46,0.0,0.59457,0.00016,30.23228]
[1779290728555,31.59,77551.56,0.0,0.59505,0.00016,30.2244]
[1779290729100,31.59,77551.56,0.0,0.59505,0.00016,30.2244]
[1779290729765,31.59,77552.57,0.0,0.59521,0.00016,30.22186]
[1779290729840,31.59,77552.57,0.0,0.59521,0.00016,30.22186]
[1779290730653,31.59,77537.19,0.0,0.59278,0.00016,30.26087]
[1779290731943,31.59,77537.19,0.0,0.59278,0.00016,30.26087]
[1779290731949,31.59,77537.19,0.0,0.59278,0.00016,30.26087]
[1779290732464,31.59,77537.19,0.0,0.59278,0.00016,30.26087]
[1779290732516,31.59,77537.19,0.0,0.59278,0.00016,30.26087]
[1779290732491,31.59,77535.87,0.0,0.59258,0.00016,30.26123]
[1779290733158,31.59,77535.87,0.0,0.59258,0.00016,30.26123]
[1779290733260,31.59,77527.49,0.0,0.59126,0.00016,30.2819]
[1779290733658,31.59,77527.49,0.0,0.59126,0.00016,30.2819]
[1779290733757,31.59,77527.49,0.0,0.59126,0.00016,30.2819]
[1779290734346,31.6,77528.61,0.0,0.59143,0.00016,30.27918]
[1779290735704,31.6,77523.32,0.0,0.5906,0.00016,30.29212]
[1779290737594,31.6,77524.3,0.0,0.59075,0.00016,30.28975]
[1779290737739,31.6,77524.3,0.0,0.59075,0.00016,30.28975]
[1779290738484,31.6,77524.3,0.0,0.59075,0.00016,30.28975]
[1779290738530,31.6,77525.56,0.0,0.59095,0.00016,30.28672]
[1779290739195,31.6,77525.56,0.0,0.59095,0.00016,30.28672]
[1779290739794,31.6,77530.78,0.0,0.59177,0.00016,30.27393]
[1779290740124,31.6,77530.78,0.0,0.59177,0.00016,30.27393]
[1779290740152,31.6,77530.78,0.0,0.59177,0.00016,30.27393]
[1779290741041,31.6,77531.07,0.0,0.59182,0.00016,30.27324]
[1779290741204,31.6,77531.07,0.0,0.59182,0.00016,30.27324]
[1779290741964,31.6,77533.36,0.0,0.59218,0.00016,30.26761]
[1779290742168,31.6,77533.36,0.0,0.59218,0.00016,30.26761]
[1779290742216,31.6,77533.36,0.0,0.59218,0.00016,30.26761]
[1779290744527,31.6,77529.63,0.0,0.59159,0.00016,30.27686]
[1779290745468,31.6,77530.78,0.0,0.59177,0.00016,30.27405]
[1779290746781,31.6,77537.81,0.0,0.59287,0.00016,30.2567]
[1779290749322,31.6,77537.56,0.0,0.59283,0.00016,30.25735]
[1779290749336,31.6,77537.56,0.0,0.59283,0.00016,30.25735]
[1779290750374,31.6,77531.62,0.0,0.59189,0.00016,30.27214]
[1779290750628,31.6,77531.62,0.0,0.59189,0.00016,30.27214]
[1779290750809,31.6,77520.92,0.0,0.5902,0.00016,30.29826]
[1779290752822,31.6,77515.08,0.0,0.58928,0.00016,30.31229]
[1779290755379,31.6,77514.49,0.0,0.58919,0.00016,30.3137]
[1779290755477,31.6,77514.49,0.0,0.58919,0.00016,30.3137]
[1779290755494,31.6,77515.57,0.0,0.58936,0.00016,30.31112]
[1779290757189,31.6,77513.54,0.0,0.58904,0.00016,30.31596]
[1779290757247,31.6,77513.54,0.0,0.58904,0.00016,30.31596]
[1779290757568,31.6,77513.54,0.0,0.58904,0.00016,30.31596]
[1779290757280,31.6,77511.29,0.0,0.58868,0.00016,30.3213]
[1779290758254,31.6,77511.29,0.0,0.58868,0.00016,30.3213]
[1779290758261,31.6,77511.29,0.0,0.58868,0.00016,30.3213]
[1779290761388,31.6,77514.99,0.0,0.58926,0.00016,30.31252]
[1779290761430,31.6,77514.99,0.0,0.58926,0.00016,30.31252]
[1779290762003,31.6,77516.11,0.0,0.58944,0.00016,30.30986]
[1779290762075,31.6,77525.52,0.0,0.59092,0.00016,30.28714]
[1779290766773,31.61,77521.15,0.0,0.59023,0.00016,30.29781]
[1779290767580,31.61,77521.15,0.0,0.59023,0.00016,30.29781]
[1779290768499,31.61,77522.9,0.0,0.59051,0.00016,30.29359]
[1779290772727,31.61,77527.31,0.0,0.5912,0.00016,30.28297]
[1779290776371,31.61,77523.08,0.0,0.59052,0.00016,30.29335]
[1779290779284,31.61,77526.88,0.0,0.59112,0.00016,30.28414]
[1779290782162,31.61,77524.3,0.0,0.59071,0.00016,30.2905]
[1779290782224,31.61,77524.3,0.0,0.59071,0.00016,30.2905]
[1779290782977,31.61,77520.4,0.0,0.59009,0.00016,30.29995]
[1779290783428,31.61,77520.4,0.0,0.59009,0.00016,30.29995]
[1779290783545,31.61,77520.4,0.0,0.59009,0.00016,30.29995]
[1779290783438,31.61,77511.66,0.0,0.58871,0.00016,30.32085]
[1779290783754,31.61,77511.66,0.0,0.58871,0.00016,30.32085]
[1779290784149,31.61,77511.66,0.0,0.58871,0.00016,30.32085]
[1779290784244,31.61,77511.66,0.0,0.58871,0.00016,30.32085]
[1779290784591,31.61,77511.66,0.0,0.58871,0.00016,30.32085]
[1779290784316,31.61,77495.39,0.0,0.58614,0.00016,30.35875]
[1779290784669,31.61,77495.39,0.0,0.58614,0.00016,30.35875]
[1779290785157,31.61,77495.39,0.0,0.58614,0.00016,30.35875]
[1779290785504,31.61,77495.39,0.0,0.58614,0.00016,30.35875]
[1779290785509,31.61,77495.39,0.0,0.58614,0.00016,30.35875]
[1779290785605,31.61,77483.45,0.0,0.58425,0.00016,30.38574]
[1779290785916,31.61,77483.45,0.0,0.58425,0.00016,30.38574]
[1779290786400,31.61,77475.13,0.0,0.58294,0.00016,30.40413]
[1779290787366,31.61,77467.76,0.0,0.58177,0.00016,30.42017]
[1779290787655,31.61,77467.76,0.0,0.58177,0.00016,30.42017]
[1779290787743,31.61,77467.76,0.0,0.58177,0.00016,30.42017]
[1779290787803,31.61,77467.76,0.0,0.58177,0.00016,30.42017]
[1779290788212,31.61,77467.76,0.0,0.58177,0.00016,30.42017]
[1779290788371,31.61,77461.13,0.0,0.58072,0.00016,30.43438]
[1779290788911,31.61,77461.13,0.0,0.58072,0.00016,30.43438]
[1779290788930,31.61,77461.13,0.0,0.58072,0.00016,30.43438]
[1779290789124,31.61,77460.73,0.0,0.58065,0.00016,30.43522]
[1779290789629,31.61,77460.73,0.0,0.58065,0.00016,30.43522]
[1779290790525,31.61,77460.73,0.0,0.58065,0.00016,30.43522]
[1779290790650,31.61,77461.32,0.0,0.58075,0.00016,30.43397]
[1779290792502,31.61,77462.74,0.0,0.58098,0.00016,30.42798]
[1779290792591,31.61,77462.74,0.0,0.58098,0.00016,30.42798]
[1779290794036,31.61,77467.88,0.0,0.58179,0.00016,30.41695]
[1779290795928,31.61,77476.97,0.0,0.58324,0.00016,30.39712]
[1779290797905,31.61,77476.71,0.0,0.5832,0.00016,30.39764]
[1779290798027,31.61,77476.71,0.0,0.5832,0.00016,30.39764]
[1779290798187,31.61,77485.05,0.0,0.58452,0.00016,30.3791]
[1779290799939,31.61,77482.24,0.0,0.58408,0.00016,30.38535]
[1779290800766,31.61,77477.83,0.0,0.58338,0.00016,30.3951]
[1779290801167,31.61,77477.83,0.0,0.58338,0.00016,30.3951]
[1779290801208,31.61,77468.45,0.0,0.58189,0.00016,30.41557]
[1779290803036,31.61,77468.31,0.0,0.58187,0.00016,30.41585]
[1779290803057,31.61,77468.31,0.0,0.58187,0.00016,30.41585]
[1779290803222,31.61,77461.48,0.0,0.58079,0.00016,30.4305]
[1779290803940,31.61,77461.48,0.0,0.58079,0.00016,30.4305]
[1779290804080,31.61,77461.48,0.0,0.58079,0.00016,30.4305]
[1779290804922,31.61,77459.33,0.0,0.58045,0.00016,30.43506]
[1779290805210,31.61,77459.33,0.0,0.58045,0.00016,30.43506]
[1779290805953,31.61,77459.78,0.0,0.58052,0.00016,30.4341]
[1779290806640,31.61,77459.78,0.0,0.58052,0.00016,30.4341]
[1779290809531,31.61,77454.88,0.0,0.57974,0.00016,30.44442]
[1779290809544,31.61,77454.88,0.0,0.57974,0.00016,30.44442]
[1779290809587,31.61,77455.03,0.0,0.57977,0.00016,30.44409]
[1779290810114,31.61,77455.03,0.0,0.57977,0.00016,30.44409]
[1779290810169,31.61,77455.03,0.0,0.57977,0.00016,30.44409]
[1779290810184,31.61,77455.03,0.0,0.57977,0.00016,30.44409]
[1779290810199,31.61,77455.03,0.0,0.57977,0.00016,30.44409]
[1779290810533,31.61,77455.03,0.0,0.57977,0.00016,30.44409]
[1779290810544,31.61,77455.03,0.0,0.57977,0.00016,30.44409]
[1779290810634,31.61,77451.04,0.0,0.57913,0.00016,30.45245]
[1779290812105,31.61,77455.88,0.0,0.5799,0.00016,30.44234]
[1779290814424,31.61,77457.69,0.0,0.58019,0.00016,30.43856]
[1779290814994,31.61,77457.07,0.0,0.58009,0.00016,30.43985]
[1779290815517,31.61,77450.38,0.0,0.57902,0.00016,30.45387]
[1779290818506,31.61,77451.51,0.0,0.5792,0.00016,30.45155]
[1779290821000,31.61,77452.22,0.0,0.57931,0.00016,30.45016]
[1779290823485,31.62,77455.83,0.0,0.57988,0.00016,30.44268]
[1779290824300,31.62,77457.39,0.0,0.58012,0.00016,30.43946]
[1779290826211,31.62,77458.23,0.0,0.58025,0.00016,30.43773]
[1779290827044,31.62,77458.05,0.0,0.58022,0.00016,30.43815]
[1779290830265,31.62,77458.87,0.0,0.58034,0.00016,30.43653]
[1779290830460,31.62,77458.87,0.0,0.58034,0.00016,30.43653]
[1779290830490,31.62,77456.82,0.0,0.58002,0.00016,30.44089]
[1779290831644,31.62,77456.82,0.0,0.58002,0.00016,30.44089]
[1779290831420,31.63,77450.84,0.0,0.57906,0.00016,30.45341]
[1779290832262,31.63,77450.84,0.0,0.57906,0.00016,30.45341]
[1779290832282,31.63,77450.84,0.0,0.57906,0.00016,30.45341]
[1779290833560,31.63,77445.8,0.0,0.57826,0.00016,30.46383]
[1779290833601,31.63,77445.8,0.0,0.57826,0.00016,30.46383]
[1779290833657,31.63,77444.36,0.0,0.57803,0.00016,30.46683]
[1779290834999,31.63,77446.54,0.0,0.57838,0.00016,30.46237]
[1779290835026,31.63,77446.54,0.0,0.57838,0.00016,30.46237]
[1779290837088,31.63,77445.28,0.0,0.57817,0.00016,30.465]
[1779290837237,31.63,77445.28,0.0,0.57817,0.00016,30.465]
[1779290837463,31.63,77451.79,0.0,0.5792,0.00016,30.45159]
[1779290838470,31.63,77459.65,0.0,0.58045,0.00016,30.43514]
[1779290840484,31.63,77461.16,0.0,0.58068,0.00016,30.43204]
[1779290840977,31.63,77461.16,0.0,0.58068,0.00016,30.43204]
[1779290841136,31.63,77461.16,0.0,0.58068,0.00016,30.43204]
[1779290841201,31.63,77461.16,0.0,0.58068,0.00016,30.43204]
[1779290841491,31.63,77466.69,0.0,0.58156,0.00016,30.42022]
[1779290842469,31.63,77466.69,0.0,0.58156,0.00016,30.42022]
[1779290842596,31.63,77474.22,0.0,0.58276,0.00016,30.40388]
[1779290843841,31.63,77478.14,0.0,0.58338,0.00016,30.39525]
[1779290843998,31.63,77478.14,0.0,0.58338,0.00016,30.39525]
[1779290844217,31.63,77478.14,0.0,0.58338,0.00016,30.39525]
[1779290844329,31.63,77478.14,0.0,0.58338,0.00016,30.39525]
[1779290845258,31.63,77476.13,0.0,0.58306,0.00016,30.39968]
[1779290849047,31.63,77475.57,0.0,0.58298,0.00016,30.40075]
[1779290850062,31.63,77470.88,0.0,0.58224,0.00016,30.41098]
[1779290850176,31.63,77470.88,0.0,0.58224,0.00016,30.41098]
[1779290851561,31.63,77480.1,0.0,0.58371,0.00016,30.38777]
[1779290854607,31.63,77483.01,0.0,0.58417,0.00016,30.38127]
[1779290858210,31.62,77481.8,0.0,0.58398,0.00016,30.38387]
[1779290858392,31.62,77481.8,0.0,0.58398,0.00016,30.38387]
[1779290860099,31.62,77476.4,0.0,0.58313,0.00016,30.39578]
[1779290864029,31.62,77469.32,0.0,0.58201,0.00016,30.41116]
[1779290870694,31.62,77468.95,0.0,0.58196,0.00016,30.41191]
[1779290875729,31.62,77468.49,0.0,0.58188,0.00016,30.41286]
[1779290880764,31.62,77467.25,0.0,0.58169,0.00016,30.4155]
[1779290885986,31.62,77468.0,0.0,0.58181,0.00016,30.41385]
[1779290886559,31.62,77468.0,0.0,0.58181,0.00016,30.41385]
[1779290886807,31.62,77474.13,0.0,0.58279,0.00016,30.40049]
[1779290888079,31.62,77474.13,0.0,0.58279,0.00016,30.40049]
[1779290888637,31.62,77474.13,0.0,0.58279,0.00016,30.40049]
[1779290889025,31.62,77477.1,0.0,0.58326,0.00016,30.39395]
[1779290893428,31.61,77472.65,0.0,0.58256,0.00016,30.40365]
[1779290893458,31.61,77472.65,0.0,0.58256,0.00016,30.40365]
[1779290895516,31.61,77475.8,0.0,0.58306,0.00016,30.39668]
[1779290895630,31.61,77475.8,0.0,0.58306,0.00016,30.39668]
[1779290898455,31.61,77475.07,0.0,0.58295,0.00016,30.39819]
[1779290898521,31.61,77475.07,0.0,0.58295,0.00016,30.39819]
[1779290900320,31.61,77479.43,0.0,0.58364,0.00016,30.38851]
[1779290901176,31.61,77483.04,0.0,0.58422,0.00016,30.38045]
[1779290902196,31.61,77484.78,0.0,0.5845,0.00016,30.37653]
[1779290904643,31.61,77483.88,0.0,0.58436,0.00016,30.3785]
[1779290904690,31.61,77483.88,0.0,0.58436,0.00016,30.3785]
[1779290909342,31.6,77482.37,0.0,0.58412,0.00016,30.38175]
[1779290912464,31.6,77479.0,0.0,0.5836,0.00016,30.38916]
[1779290918648,31.6,77481.83,0.0,0.58406,0.00016,30.37975]
[1779290920449,31.59,77484.18,0.0,0.58443,0.00016,30.37446]
[1779290920985,31.59,77485.51,0.0,0.58465,0.00016,30.37146]
[1779290921426,31.59,77485.51,0.0,0.58465,0.00016,30.37146]
[1779290921525,31.59,77501.3,0.0,0.58715,0.00016,30.33536]
[1779290921816,31.59,77501.3,0.0,0.58715,0.00016,30.33536]
[1779290922160,31.59,77501.3,0.0,0.58715,0.00016,30.33536]
[1779290922216,31.59,77509.93,0.0,0.58851,0.00016,30.31512]
[1779290923036,31.59,77509.93,0.0,0.58851,0.00016,30.31512]
[1779290923181,31.59,77509.93,0.0,0.58851,0.00016,30.31512]
[1779290926165,31.59,77508.6,0.0,0.5883,0.00016,30.31823]
[1779290926187,31.59,77508.6,0.0,0.5883,0.00016,30.31823]
[1779290926202,31.59,77508.6,0.0,0.5883,0.00016,30.31823]
[1779290926217,31.59,77508.6,0.0,0.5883,0.00016,30.31823]
[1779290926245,31.59,77508.6,0.0,0.5883,0.00016,30.31823]
[1779290927298,31.59,77508.65,0.0,0.58831,0.00016,30.31811]
[1779290928789,31.59,77506.83,0.0,0.58803,0.00016,30.32237]
[1779290929432,31.59,77506.83,0.0,0.58803,0.00016,30.32237]
[1779290930794,31.59,77506.13,0.0,0.58792,0.00016,30.32399]
[1779290930952,31.59,77506.13,0.0,0.58792,0.00016,30.32399]
[1779290931119,31.59,77500.28,0.0,0.58699,0.00016,30.33763]
[1779290932116,31.59,77500.28,0.0,0.58699,0.00016,30.33763]
[1779290932235,31.59,77500.28,0.0,0.58699,0.00016,30.33763]
[1779290932359,31.59,77500.28,0.0,0.58699,0.00016,30.33763]
[1779290932464,31.59,77500.28,0.0,0.58699,0.00016,30.33763]
[1779290932509,31.59,77500.28,0.0,0.58699,0.00016,30.33763]
[1779290932750,31.59,77499.21,0.0,0.58682,0.00016,30.34009]
[1779290933110,31.59,77499.21,0.0,0.58682,0.00016,30.34009]
[1779290933157,31.59,77499.21,0.0,0.58682,0.00016,30.34009]
[1779290933533,31.59,77538.38,0.0,0.59301,0.00016,30.24579]
[1779290934464,31.59,77538.38,0.0,0.59301,0.00016,30.24579]
[1779290934503,31.59,77541.56,0.0,0.59351,0.00016,30.23784]
[1779290934835,31.59,77541.56,0.0,0.59351,0.00016,30.23784]
[1779290935241,31.59,77541.56,0.0,0.59351,0.00016,30.23784]
[1779290935482,31.59,77542.4,0.0,0.59364,0.00016,30.23573]
[1779290940434,31.59,77540.6,0.0,0.59335,0.00016,30.24034]
[1779290940450,31.59,77540.6,0.0,0.59335,0.00016,30.24034]
[1779290941344,31.59,77547.04,0.0,0.59436,0.00016,30.22415]
[1779290942144,31.59,77547.04,0.0,0.59436,0.00016,30.22415]
[1779290946150,31.6,77547.08,0.0,0.59436,0.00016,30.22423]
[1779290946590,31.6,77547.08,0.0,0.59436,0.00016,30.22423]
[1779290947481,31.6,77546.33,0.0,0.59424,0.00016,30.22623]
[1779290948344,31.6,77545.98,0.0,0.59418,0.00016,30.22712]
[1779290948983,31.6,77541.74,0.0,0.59351,0.00016,30.23787]
[1779290949339,31.6,77541.74,0.0,0.59351,0.00016,30.23787]
[1779290949431,31.6,77526.71,0.0,0.59114,0.00016,30.27516]
[1779290950253,31.6,77527.09,0.0,0.5912,0.00016,30.27425]
[1779290955719,31.6,77529.47,0.0,0.59157,0.00016,30.2685]
[1779290956104,31.6,77526.1,0.0,0.59104,0.00016,30.27677]
[1779290956181,31.6,77526.1,0.0,0.59104,0.00016,30.27677]
[1779290956441,31.6,77526.1,0.0,0.59104,0.00016,30.27677]
[1779290956491,31.6,77526.1,0.0,0.59104,0.00016,30.27677]
[1779290956752,31.6,77519.98,0.0,0.59007,0.00016,30.29163]
[1779290957515,31.6,77519.98,0.0,0.59007,0.00016,30.29163]
[1779290957570,31.6,77510.03,0.0,0.5885,0.00016,30.31538]
[1779290957868,31.6,77510.03,0.0,0.5885,0.00016,30.31538]
[1779290958533,31.6,77499.42,0.0,0.58682,0.00016,30.34018]
[1779290960673,31.6,77501.88,0.0,0.58721,0.00016,30.33446]
[1779290960742,31.6,77503.49,0.0,0.58747,0.00016,30.33069]
[1779290960947,31.6,77503.49,0.0,0.58747,0.00016,30.33069]
[1779290961240,31.6,77503.49,0.0,0.58747,0.00016,30.33069]
[1779290961402,31.6,77503.49,0.0,0.58747,0.00016,30.33069]
[1779290961478,31.6,77510.63,0.0,0.5886,0.00016,30.31392]
[1779290961971,31.6,77510.63,0.0,0.5886,0.00016,30.31392]
[1779290962029,31.6,77510.63,0.0,0.5886,0.00016,30.31392]
[1779290962061,31.6,77510.63,0.0,0.5886,0.00016,30.31392]
[1779290962337,31.6,77512.8,0.0,0.58894,0.00016,30.30878]
[1779290965358,31.61,77519.07,0.0,0.58993,0.00016,30.29387]
[1779290967180,31.61,77518.49,0.0,0.58983,0.00016,30.29529]
[1779290967183,31.61,77518.49,0.0,0.58983,0.00016,30.29529]
[1779290967372,31.61,77514.5,0.0,0.5892,0.00016,30.30486]
[1779290968372,31.61,77514.5,0.0,0.5892,0.00016,30.30486]
[1779290968466,31.61,77514.5,0.0,0.5892,0.00016,30.30486]
[1779290968473,31.61,77513.04,0.0,0.58897,0.00016,30.30834]
[1779290970761,31.61,77512.0,0.0,0.58881,0.00016,30.31081]
[1779290971188,31.61,77512.06,0.0,0.58881,0.00016,30.31073]
[1779290971402,31.61,77503.91,0.0,0.58753,0.00016,30.32693]
[1779290971974,31.61,77503.91,0.0,0.58753,0.00016,30.32693]
[1779290972410,31.61,77494.37,0.0,0.58602,0.00016,30.34896]
[1779290973599,31.61,77494.37,0.0,0.58602,0.00016,30.34896]
[1779290974287,31.61,77492.09,0.0,0.58566,0.00016,30.35414]
[1779290974302,31.61,77492.09,0.0,0.58566,0.00016,30.35414]
[1779290974691,31.61,77492.09,0.0,0.58566,0.00016,30.35414]
[1779290975578,31.61,77493.27,0.0,0.58585,0.00016,30.35142]
[1779290979152,31.61,77495.29,0.0,0.58618,0.00016,30.34672]
[1779290979327,31.61,77495.29,0.0,0.58618,0.00016,30.34672]
[1779290979357,31.61,77495.29,0.0,0.58618,0.00016,30.34672]
[1779290981484,31.6,77485.2,0.0,0.58458,0.00016,30.36954]
[1779290982079,31.6,77485.2,0.0,0.58458,0.00016,30.36954]
[1779290982095,31.6,77485.2,0.0,0.58458,0.00016,30.36954]
[1779290987189,31.6,77485.83,0.0,0.58469,0.00016,30.368]
[1779290987526,31.6,77491.51,0.0,0.58559,0.00016,30.35514]
[1779290988184,31.6,77491.51,0.0,0.58559,0.00016,30.35514]
[1779290992673,31.6,77492.96,0.0,0.58583,0.00016,30.35174]
[1779290992720,31.6,77492.96,0.0,0.58583,0.00016,30.35174]
[1779290993299,31.6,77492.95,0.0,0.58583,0.00016,30.35171]
[1779290993464,31.6,77492.95,0.0,0.58583,0.00016,30.35171]
[1779290994473,31.6,77494.0,0.0,0.58599,0.00016,30.34931]
[1779290994745,31.6,77494.0,0.0,0.58599,0.00016,30.34931]
[1779290996999,31.59,77493.01,0.0,0.58584,0.00016,30.3515]
[1779290998604,31.59,77481.82,0.0,0.58407,0.00016,30.37671]
[1779290999210,31.59,77481.82,0.0,0.58407,0.00016,30.37671]
[1779291004246,31.59,77489.74,0.0,0.58533,0.00016,30.35878]
[1779291004611,31.59,77489.74,0.0,0.58533,0.00016,30.35878]
[1779291004653,31.59,77489.74,0.0,0.58533,0.00016,30.35878]
[1779291008674,31.59,77476.46,0.0,0.58324,0.00016,30.38834]
[1779291012587,31.58,77475.12,0.0,0.58303,0.00016,30.39124]
[1779291012814,31.58,77475.12,0.0,0.58303,0.00016,30.39124]
[1779291013592,31.58,77473.91,0.0,0.58284,0.00016,30.39387]
[1779291013640,31.58,77473.91,0.0,0.58284,0.00016,30.39387]
[1779291013848,31.58,77467.5,0.0,0.58182,0.00016,30.4078]
[1779291014716,31.58,77482.81,0.0,0.58425,0.00016,30.37415]
[1779291015724,31.58,77488.58,0.0,0.58516,0.00016,30.36114]
[1779291016608,31.58,77488.58,0.0,0.58516,0.00016,30.36114]
[1779291017676,31.58,77491.48,0.0,0.58563,0.00016,30.35454]
[1779291017715,31.58,77491.48,0.0,0.58563,0.00016,30.35454]
[1779291018808,31.58,77492.59,0.0,0.5858,0.00016,30.35198]
[1779291018840,31.58,77492.59,0.0,0.5858,0.00016,30.35198]
[1779291018921,31.58,77491.29,0.0,0.5856,0.00016,30.35493]
[1779291019804,31.58,77491.29,0.0,0.5856,0.00016,30.35493]
[1779291022773,31.58,77485.46,0.0,0.58468,0.00016,30.36804]
[1779291025797,31.58,77479.4,0.0,0.58372,0.00016,30.38152]
[1779291028236,31.58,77474.85,0.0,0.583,0.00016,30.39153]
[1779291028606,31.58,77474.85,0.0,0.583,0.00016,30.39153]
[1779291028625,31.58,77474.85,0.0,0.583,0.00016,30.39153]
[1779291030128,31.58,77469.38,0.0,0.58213,0.00016,30.40346]
[1779291034827,31.57,77465.9,0.0,0.58159,0.00016,30.40799]
[1779291034865,31.57,77465.9,0.0,0.58159,0.00016,30.40799]
[1779291035868,31.57,77473.49,0.0,0.5828,0.00016,30.39146]
[1779291038499,31.57,77475.86,0.0,0.58318,0.00016,30.38623]
[1779291038884,31.57,77475.87,0.0,0.58318,0.00016,30.38619]
[1779291040531,31.57,77472.38,0.0,0.58263,0.00016,30.39383]
[1779291040797,31.57,77472.38,0.0,0.58263,0.00016,30.39383]
[1779291042493,31.57,77471.66,0.0,0.58251,0.00016,30.39537]
[1779291042533,31.57,77471.66,0.0,0.58251,0.00016,30.39537]
[1779291042918,31.57,77486.11,0.0,0.58481,0.00016,30.36328]
[1779291044932,31.57,77487.64,0.0,0.58505,0.00016,30.35978]
[1779291046418,31.57,77487.64,0.0,0.58505,0.00016,30.35978]
[1779291046432,31.57,77487.64,0.0,0.58505,0.00016,30.35978]
[1779291048529,31.57,77485.11,0.0,0.58465,0.00016,30.36544]
[1779291049259,31.57,77483.96,0.0,0.58447,0.00016,30.368]
[1779291054119,31.56,77487.37,0.0,0.58502,0.00016,30.36021]
[1779291054153,31.56,77487.37,0.0,0.58502,0.00016,30.36021]
[1779291059030,31.56,77497.36,0.0,0.58661,0.00016,30.33729]
[1779291062052,31.56,77503.2,0.0,0.58754,0.00016,30.3237]
[1779291067477,31.56,77503.56,0.0,0.58759,0.00016,30.32285]
[1779291067487,31.56,77503.56,0.0,0.58759,0.00016,30.32285]
[1779291067590,31.56,77503.56,0.0,0.58759,0.00016,30.32285]
[1779291067691,31.56,77503.56,0.0,0.58759,0.00016,30.32285]
[1779291068094,31.56,77509.71,0.0,0.58857,0.00016,30.30836]
[1779291070790,31.56,77510.99,0.0,0.58877,0.00016,30.30531]
[1779291070921,31.56,77512.26,0.0,0.58898,0.00016,30.30225]
[1779291071115,31.56,77515.89,0.0,0.58955,0.00016,30.29357]
[1779291074337,31.56,77518.3,0.0,0.58993,0.00016,30.28783]
[1779291074352,31.56,77518.3,0.0,0.58993,0.00016,30.28783]
[1779291074412,31.56,77518.3,0.0,0.58993,0.00016,30.28783]
[1779291074416,31.56,77518.3,0.0,0.58993,0.00016,30.28783]
[1779291074468,31.56,77518.3,0.0,0.58993,0.00016,30.28783]
[1779291074569,31.56,77517.81,0.0,0.58985,0.00016,30.28903]
[1779291075136,31.56,77517.81,0.0,0.58985,0.00016,30.28903]
[1779291075157,31.56,77505.33,0.0,0.58787,0.00016,30.31872]
[1779291076158,31.56,77498.81,0.0,0.58684,0.00016,30.33392]
[1779291081193,31.56,77497.44,0.0,0.58663,0.00016,30.33703]
[1779291082661,31.56,77497.44,0.0,0.58663,0.00016,30.33703]
[1779291082730,31.56,77497.44,0.0,0.58663,0.00016,30.33703]
[1779291082738,31.56,77498.05,0.0,0.58672,0.00016,30.33561]
[1779291083206,31.56,77505.72,0.0,0.58794,0.00016,30.31772]
[1779291084052,31.56,77505.72,0.0,0.58794,0.00016,30.31772]
[1779291084205,31.56,77505.72,0.0,0.58794,0.00016,30.31772]
[1779291084452,31.56,77505.72,0.0,0.58794,0.00016,30.31772]
[1779291084636,31.56,77505.72,0.0,0.58794,0.00016,30.31772]
[1779291084703,31.56,77511.8,0.0,0.5889,0.00016,30.30338]
[1779291085221,31.56,77519.26,0.0,0.59008,0.00016,30.28554]
[1779291086592,31.56,77519.26,0.0,0.59008,0.00016,30.28554]
[1779291087347,31.56,77528.33,0.0,0.59151,0.00016,30.26349]
[1779291088747,31.56,77528.33,0.0,0.59151,0.00016,30.26349]
[1779291089239,31.56,77532.12,0.0,0.5921,0.00016,30.2542]
[1779291089383,31.56,77539.9,0.0,0.59333,0.00016,30.23479]
[1779291090073,31.56,77539.9,0.0,0.59333,0.00016,30.23479]
[1779291090085,31.56,77539.9,0.0,0.59333,0.00016,30.23479]
[1779291092126,31.57,77539.96,0.0,0.59334,0.00016,30.23174]
[1779291093702,31.57,77542.3,0.0,0.59371,0.00016,30.22589]
[1779291094024,31.57,77542.5,0.0,0.59374,0.00016,30.22547]
[1779291094088,31.57,77542.5,0.0,0.59374,0.00016,30.22547]
[1779291094800,31.57,77542.5,0.0,0.59374,0.00016,30.22547]
[1779291095300,31.57,77548.15,0.0,0.59463,0.00016,30.21116]
[1779291096279,31.57,77548.15,0.0,0.59463,0.00016,30.21116]
[1779291096307,31.57,77555.62,0.0,0.5958,0.00016,30.19201]
[1779291097440,31.57,77555.62,0.0,0.5958,0.00016,30.19201]
[1779291099668,31.57,77550.26,0.0,0.59495,0.00016,30.20589]
[1779291100242,31.57,77549.5,0.0,0.59483,0.00016,30.20787]
[1779291100869,31.57,77549.5,0.0,0.59483,0.00016,30.20787]
[1779291100335,31.57,77539.33,0.0,0.59323,0.00016,30.23366]
[1779291105370,31.58,77542.09,0.0,0.59365,0.00016,30.22688]
[1779291109398,31.58,77547.61,0.0,0.59452,0.00016,30.21303]
[1779291114433,31.58,77547.05,0.0,0.59442,0.00016,30.21464]
[1779291115173,31.58,77547.05,0.0,0.59442,0.00016,30.21464]
[1779291115949,31.58,77547.05,0.0,0.59442,0.00016,30.21464]
[1779291122144,31.59,77546.85,0.0,0.59437,0.00016,30.21541]
[1779291124026,31.59,77550.85,0.0,0.595,0.00016,30.2053]
[1779291126517,31.59,77541.08,0.0,0.59345,0.00016,30.23022]
[1779291131941,31.6,77539.53,0.0,0.5932,0.00016,30.23427]
[1779291133896,31.6,77537.38,0.0,0.59285,0.00016,30.23973]
[1779291134579,31.6,77536.25,0.0,0.59267,0.00016,30.24262]
[1779291134594,31.6,77536.25,0.0,0.59267,0.00016,30.24262]
[1779291134627,31.6,77543.85,0.0,0.59387,0.00016,30.22356]
[1779291135053,31.6,77543.85,0.0,0.59387,0.00016,30.22356]
[1779291135187,31.6,77543.85,0.0,0.59387,0.00016,30.22356]
[1779291135194,31.6,77543.85,0.0,0.59387,0.00016,30.22356]
[1779291135423,31.6,77543.85,0.0,0.59387,0.00016,30.22356]
[1779291135564,31.6,77543.85,0.0,0.59387,0.00016,30.22356]
[1779291135606,31.6,77543.85,0.0,0.59387,0.00016,30.22356]
[1779291135693,31.6,77543.85,0.0,0.59387,0.00016,30.22356]
[1779291135832,31.6,77543.85,0.0,0.59387,0.00016,30.22356]
[1779291135921,31.6,77558.57,0.0,0.59618,0.00016,30.18592]
[1779291136297,31.6,77558.57,0.0,0.59618,0.00016,30.18592]
[1779291136685,31.6,77558.57,0.0,0.59618,0.00016,30.18592]
[1779291136697,31.6,77570.51,0.0,0.59806,0.00016,30.1546]
[1779291139939,31.6,77570.55,0.0,0.59807,0.00016,30.15451]
[1779291140087,31.6,77570.15,0.0,0.598,0.00016,30.15566]
[1779291140791,31.6,77570.15,0.0,0.598,0.00016,30.15566]
[1779291140835,31.6,77570.15,0.0,0.598,0.00016,30.15566]
[1779291140856,31.6,77570.15,0.0,0.598,0.00016,30.15566]
[1779291140958,31.6,77566.07,0.0,0.59736,0.00016,30.16638]
[1779291141762,31.6,77554.76,0.0,0.59558,0.00016,30.19583]
[1779291143252,31.6,77553.32,0.0,0.59536,0.00016,30.19952]
[1779291143550,31.6,77553.32,0.0,0.59536,0.00016,30.19952]
[1779291146753,31.6,77551.47,0.0,0.59507,0.00016,30.20426]
[1779291152699,31.6,77552.31,0.0,0.59521,0.00016,30.1991]
[1779291157318,31.6,77548.29,0.0,0.59457,0.00016,30.20938]
[1779291157842,31.6,77551.36,0.0,0.59506,0.00016,30.20153]
[1779291158068,31.6,77551.36,0.0,0.59506,0.00016,30.20153]
[1779291158743,31.6,77556.66,0.0,0.59589,0.00016,30.18792]
[1779291159208,31.6,77556.66,0.0,0.59589,0.00016,30.18792]
[1779291159335,31.6,77556.66,0.0,0.59589,0.00016,30.18792]
[1779291159705,31.6,77556.66,0.0,0.59589,0.00016,30.18792]
[1779291160938,31.6,77559.1,0.0,0.59627,0.00016,30.18159]
[1779291161733,31.6,77558.08,0.0,0.59611,0.00016,30.1842]
[1779291162145,31.6,77557.71,0.0,0.59606,0.00016,30.18517]
[1779291162677,31.6,77557.71,0.0,0.59606,0.00016,30.18517]
[1779291163451,31.6,77559.97,0.0,0.59641,0.00016,30.17931]
[1779291163791,31.6,77563.35,0.0,0.59694,0.00016,30.1705]
[1779291165534,31.6,77563.47,0.0,0.59696,0.00016,30.1702]
[1779291165806,31.6,77563.3,0.0,0.59693,0.00016,30.17066]
[1779291167732,31.6,77562.94,0.0,0.59687,0.00016,30.17164]
[1779291167752,31.6,77562.94,0.0,0.59687,0.00016,30.17164]
[1779291167754,31.6,77562.94,0.0,0.59687,0.00016,30.17164]
[1779291167918,31.6,77562.94,0.0,0.59687,0.00016,30.17164]
[1779291167945,31.6,77562.94,0.0,0.59687,0.00016,30.17164]
[1779291167984,31.6,77562.94,0.0,0.59687,0.00016,30.17164]
[1779291167944,31.6,77560.74,0.0,0.59653,0.00016,30.1774]
[1779291169570,31.6,77560.56,0.0,0.5965,0.00016,30.17786]
[1779291169667,31.6,77560.56,0.0,0.5965,0.00016,30.17786]
[1779291169835,31.6,77558.48,0.0,0.59617,0.00016,30.18327]
[1779291174738,31.6,77556.71,0.0,0.5959,0.00016,30.18778]
[1779291177891,31.6,77563.03,0.0,0.5969,0.00016,30.17117]
[1779291180473,31.6,77563.93,0.0,0.59704,0.00016,30.16875]
[1779291180912,31.6,77563.8,0.0,0.59703,0.00016,30.16906]
[1779291181328,31.6,77563.8,0.0,0.59703,0.00016,30.16906]
[1779291181708,31.6,77563.8,0.0,0.59703,0.00016,30.16906]
[1779291181988,31.6,77563.8,0.0,0.59703,0.00016,30.16906]
[1779291181920,31.6,77562.76,0.0,0.59686,0.00016,30.17175]
[1779291182259,31.6,77562.76,0.0,0.59686,0.00016,30.17175]
[1779291182947,31.6,77562.76,0.0,0.59686,0.00016,30.17175]
[1779291182927,31.59,77562.33,0.0,0.5968,0.00016,30.17284]
[1779291183934,31.59,77561.62,0.0,0.59669,0.00016,30.17466]
[1779291188274,31.59,77559.82,0.0,0.59641,0.00016,30.17921]
[1779291188651,31.59,77559.82,0.0,0.59641,0.00016,30.17921]
[1779291188969,31.59,77557.91,0.0,0.59611,0.00016,30.18422]
[1779291189104,31.59,77557.91,0.0,0.59611,0.00016,30.18422]
[1779291189976,31.59,77557.76,0.0,0.59609,0.00016,30.18457]
[1779291191386,31.59,77557.71,0.0,0.59608,0.00016,30.18466]
[1779291191990,31.59,77558.09,0.0,0.59614,0.00016,30.18364]
[1779291192139,31.59,77558.09,0.0,0.59614,0.00016,30.18364]
[1779291192652,31.59,77558.09,0.0,0.59614,0.00016,30.18364]
[1779291193119,31.59,77557.01,0.0,0.59597,0.00016,30.18649]
[1779291194004,31.59,77556.18,0.0,0.59584,0.00016,30.18859]
[1779291194194,31.59,77556.18,0.0,0.59584,0.00016,30.18859]
[1779291194613,31.59,77556.18,0.0,0.59584,0.00016,30.18859]
[1779291195195,31.59,77555.71,0.0,0.59577,0.00016,30.18982]
[1779291195325,31.59,77555.71,0.0,0.59577,0.00016,30.18982]
[1779291196026,31.59,77555.71,0.0,0.59577,0.00016,30.18982]
[1779291196018,31.59,77563.83,0.0,0.59705,0.00016,30.16864]
[1779291196138,31.59,77563.83,0.0,0.59705,0.00016,30.16864]
[1779291196395,31.59,77563.83,0.0,0.59705,0.00016,30.16864]
[1779291200046,31.59,77572.68,0.0,0.59843,0.00016,30.14542]
[1779291202450,31.59,77573.83,0.0,0.59861,0.00016,30.14238]
[1779291207590,31.6,77574.4,0.0,0.59869,0.00016,30.14098]
[1779291207971,31.6,77574.62,0.0,0.59873,0.00016,30.14042]
[1779291208272,31.6,77574.62,0.0,0.59873,0.00016,30.14042]
[1779291208464,31.6,77574.62,0.0,0.59873,0.00016,30.14042]
[1779291208509,31.6,77566.72,0.0,0.59749,0.00016,30.16137]
[1779291209728,31.6,77566.72,0.0,0.59749,0.00016,30.16137]
[1779291210052,31.6,77561.56,0.0,0.59667,0.00016,30.17494]
[1779291210356,31.6,77561.56,0.0,0.59667,0.00016,30.17494]
[1779291210969,31.6,77561.56,0.0,0.59667,0.00016,30.17494]
[1779291211123,31.6,77560.24,0.0,0.59647,0.00016,30.1754]
[1779291214281,31.6,77559.13,0.0,0.5963,0.00016,30.17831]
[1779291214807,31.6,77559.13,0.0,0.5963,0.00016,30.17831]
[1779291214840,31.6,77559.13,0.0,0.5963,0.00016,30.17831]
[1779291217387,31.6,77559.55,0.0,0.59636,0.00016,30.17725]
[1779291218978,31.6,77559.4,0.0,0.59634,0.00016,30.17768]
[1779291219557,31.6,77560.23,0.0,0.59647,0.00016,30.17552]
[1779291219659,31.6,77562.96,0.0,0.59689,0.00016,30.16842]
[1779291220791,31.6,77562.96,0.0,0.59689,0.00016,30.16842]
[1779291220953,31.6,77562.96,0.0,0.59689,0.00016,30.16842]
[1779291220953,31.6,77563.54,0.0,0.59698,0.00016,30.16691]
[1779291221194,31.6,77569.08,0.0,0.59786,0.00016,30.15233]
[1779291222474,31.6,77569.08,0.0,0.59786,0.00016,30.15233]
[1779291223504,31.6,77570.54,0.0,0.59808,0.00016,30.1485]
[1779291223555,31.6,77569.64,0.0,0.59794,0.00016,30.15091]
[1779291227123,31.6,77567.04,0.0,0.59754,0.00016,30.15768]
[1779291227163,31.6,77567.04,0.0,0.59754,0.00016,30.15768]
[1779291227960,31.6,77567.04,0.0,0.59754,0.00016,30.15768]
[1779291228074,31.6,77567.04,0.0,0.59754,0.00016,30.15768]
[1779291228484,31.6,77564.91,0.0,0.5972,0.00016,30.16324]
[1779291228936,31.6,77564.91,0.0,0.5972,0.00016,30.16324]
[1779291228947,31.6,77561.53,0.0,0.59667,0.00016,30.17207]
[1779291229150,31.6,77561.53,0.0,0.59667,0.00016,30.17207]
[1779291229819,31.6,77561.53,0.0,0.59667,0.00016,30.17207]
[1779291229866,31.6,77560.38,0.0,0.59649,0.00016,30.17507]
[1779291235977,31.6,77560.27,0.0,0.59648,0.00016,30.17526]
[1779291235981,31.6,77560.27,0.0,0.59648,0.00016,30.17526]
[1779291236065,31.59,77559.96,0.0,0.59643,0.00016,30.17603]
[1779291236207,31.59,77559.96,0.0,0.59643,0.00016,30.17603]
[1779291236258,31.59,77559.96,0.0,0.59643,0.00016,30.17603]
[1779291236504,31.59,77559.96,0.0,0.59643,0.00016,30.17603]
[1779291236591,31.59,77559.96,0.0,0.59643,0.00016,30.17603]
[1779291236606,31.59,77561.77,0.0,0.59672,0.00016,30.17131]
[1779291239506,31.59,77563.9,0.0,0.59705,0.00016,30.16571]
[1779291240508,31.59,77563.46,0.0,0.59699,0.00016,30.16683]
[1779291246156,31.59,77566.03,0.0,0.5974,0.00016,30.1599]
[1779291246499,31.59,77566.03,0.0,0.5974,0.00016,30.1599]
[1779291246551,31.59,77566.03,0.0,0.5974,0.00016,30.1599]
[1779291246675,31.59,77566.03,0.0,0.5974,0.00016,30.1599]
[1779291247571,31.59,77565.13,0.0,0.59726,0.00016,30.16225]
[1779291247669,31.59,77565.13,0.0,0.59726,0.00016,30.16225]
[1779291247695,31.59,77565.13,0.0,0.59726,0.00016,30.16225]
[1779291247771,31.59,77558.19,0.0,0.59617,0.00016,30.18035]
[1779291248521,31.59,77558.19,0.0,0.59617,0.00016,30.18035]
[1779291249052,31.59,77558.19,0.0,0.59617,0.00016,30.18035]
[1779291249087,31.59,77558.19,0.0,0.59617,0.00016,30.18035]
[1779291250254,31.59,77557.54,0.0,0.59607,0.00016,30.18197]
[1779291250266,31.59,77557.54,0.0,0.59607,0.00016,30.18197]
[1779291250385,31.59,77557.54,0.0,0.59607,0.00016,30.18197]
[1779291250671,31.59,77557.54,0.0,0.59607,0.00016,30.18197]
[1779291250772,31.59,77557.74,0.0,0.5961,0.00016,30.18142]
[1779291252540,31.59,77562.44,0.0,0.59685,0.00016,30.16914]
[1779291253370,31.59,77565.25,0.0,0.59729,0.00016,30.16175]
[1779291253420,31.59,77565.67,0.0,0.59736,0.00016,30.16062]
[1779291254338,31.59,77565.67,0.0,0.59736,0.00016,30.16062]
[1779291255505,31.59,77563.06,0.0,0.59695,0.00016,30.16745]
[1779291256441,31.58,77555.02,0.0,0.59568,0.00016,30.1883]
[1779291257553,31.58,77555.02,0.0,0.59568,0.00016,30.1883]
[1779291257655,31.58,77555.12,0.0,0.5957,0.00016,30.18806]
[1779291258455,31.58,77549.65,0.0,0.59484,0.00016,30.20213]
[1779291259873,31.58,77549.65,0.0,0.59484,0.00016,30.20213]
[1779291260005,31.58,77549.65,0.0,0.59484,0.00016,30.20213]
[1779291260075,31.59,77547.02,0.0,0.59442,0.00016,30.20886]
[1779291260185,31.59,77547.02,0.0,0.59442,0.00016,30.20886]
[1779291260469,31.59,77553.71,0.0,0.59548,0.00016,30.19174]
[1779291262130,31.59,77554.04,0.0,0.59553,0.00016,30.1909]
[1779291262170,31.59,77554.04,0.0,0.59553,0.00016,30.1909]
[1779291262173,31.59,77554.04,0.0,0.59553,0.00016,30.1909]
[1779291262250,31.59,77554.04,0.0,0.59553,0.00016,30.1909]
[1779291262371,31.59,77554.04,0.0,0.59553,0.00016,30.1909]
[1779291262687,31.59,77554.04,0.0,0.59553,0.00016,30.1909]
[1779291263442,31.59,77553.17,0.0,0.59539,0.00016,30.19316]
[1779291263533,31.59,77553.17,0.0,0.59539,0.00016,30.19316]
[1779291264063,31.59,77553.17,0.0,0.59539,0.00016,30.19316]
[1779291265683,31.59,77553.28,0.0,0.5954,0.00016,30.1929]
[1779291267380,31.59,77552.2,0.0,0.59523,0.00016,30.19571]
[1779291267482,31.59,77552.2,0.0,0.59523,0.00016,30.19571]
[1779291267506,31.59,77552.2,0.0,0.59523,0.00016,30.19571]
[1779291267518,31.59,77553.24,0.0,0.5954,0.00016,30.19305]
[1779291268193,31.59,77553.24,0.0,0.5954,0.00016,30.19305]
[1779291268525,31.59,77553.58,0.0,0.59545,0.00016,30.19225]
[1779291269225,31.59,77553.58,0.0,0.59545,0.00016,30.19225]
[1779291269532,31.59,77553.09,0.0,0.59536,0.00016,30.19358]
[1779291274568,31.6,77550.25,0.0,0.59491,0.00016,30.19823]
[1779291275690,31.6,77550.25,0.0,0.59491,0.00016,30.19823]
[1779291275824,31.6,77538.54,0.0,0.59306,0.00016,30.22791]
[1779291276291,31.6,77538.54,0.0,0.59306,0.00016,30.22791]
[1779291276979,31.6,77526.5,0.0,0.59115,0.00016,30.25776]
[1779291278251,31.6,77528.48,0.0,0.59146,0.00016,30.25295]
[1779291283597,31.61,77528.59,0.0,0.59147,0.00016,30.25282]
[1779291288666,31.61,77528.91,0.0,0.59151,0.00016,30.25223]
[1779291293701,31.61,77526.68,0.0,0.59115,0.00016,30.25784]
[1779291298735,31.62,77525.67,0.0,0.59099,0.00016,30.26045]
[1779291303771,31.62,77523.53,0.0,0.59064,0.00016,30.26579]
[1779291308806,31.62,77526.93,0.0,0.59117,0.00016,30.25765]
[1779291311635,31.62,77526.91,0.0,0.59116,0.00016,30.25773]
[1779291312366,31.62,77528.55,0.0,0.59142,0.00016,30.25378]
[1779291312834,31.63,77538.78,0.0,0.59303,0.00016,30.2285]
[1779291314897,31.63,77541.78,0.0,0.5935,0.00016,30.22102]
[1779291314928,31.63,77548.97,0.0,0.59463,0.00016,30.20288]
[1779291315395,31.63,77548.97,0.0,0.59463,0.00016,30.20288]
[1779291316346,31.63,77550.33,0.0,0.59484,0.00016,30.19947]
[1779291318602,31.63,77549.17,0.0,0.59466,0.00016,30.20246]
[1779291320142,31.63,77550.06,0.0,0.59479,0.00016,30.20023]
[1779291323918,31.63,77547.36,0.0,0.59436,0.00016,30.20726]
[1779291323996,31.63,77547.36,0.0,0.59436,0.00016,30.20726]
[1779291324356,31.63,77548.64,0.0,0.59456,0.00016,30.20409]
[1779291325479,31.63,77549.79,0.0,0.59474,0.00016,30.20116]
[1779291326313,31.64,77551.85,0.0,0.59506,0.00016,30.19594]
[1779291326386,31.64,77551.85,0.0,0.59506,0.00016,30.19594]
[1779291331968,31.64,77548.22,0.0,0.5945,0.00016,30.20225]
[1779291332975,31.64,77540.41,0.0,0.59327,0.00016,30.22195]
[1779291333315,31.64,77540.41,0.0,0.59327,0.00016,30.22195]
[1779291333983,31.64,77533.72,0.0,0.59221,0.00016,30.2387]
[1779291334777,31.64,77533.72,0.0,0.59221,0.00016,30.2387]
[1779291340027,31.64,77532.76,0.0,0.59204,0.00016,30.2413]
[1779291343074,31.65,77530.08,0.0,0.59162,0.00016,30.24797]
[1779291345062,31.65,77523.77,0.0,0.59062,0.00016,30.26344]
[1779291348398,31.65,77523.94,0.0,0.59064,0.00016,30.2631]
[1779291348889,31.65,77523.94,0.0,0.59064,0.00016,30.2631]
[1779291348896,31.65,77523.94,0.0,0.59064,0.00016,30.2631]
[1779291349096,31.65,77523.94,0.0,0.59064,0.00016,30.2631]
[1779291351767,31.65,77521.97,0.0,0.59033,0.00016,30.26794]
[1779291354135,31.65,77529.97,0.0,0.59158,0.00016,30.24855]
[1779291356710,31.65,77531.07,0.0,0.59175,0.00016,30.24591]
[1779291360215,31.66,77524.57,0.0,0.59072,0.00016,30.26189]
[1779291364303,31.66,77526.73,0.0,0.59106,0.00016,30.25673]
[1779291369243,31.66,77536.3,0.0,0.59256,0.00016,30.23335]
[1779291374244,31.66,77539.94,0.0,0.59312,0.00016,30.22444]
[1779291374283,31.66,77539.94,0.0,0.59312,0.00016,30.22444]
[1779291374423,31.66,77539.94,0.0,0.59312,0.00016,30.22444]
[1779291377299,31.67,77545.77,0.0,0.59403,0.00016,30.20995]
[1779291382334,31.67,77545.48,0.0,0.59397,0.00016,30.21087]
[1779291385426,31.67,77545.5,0.0,0.59397,0.00016,30.2109]
[1779291389374,31.68,77546.06,0.0,0.59405,0.00016,30.20965]
[1779291394108,31.68,77546.87,0.0,0.59418,0.00016,30.20478]
[1779291394377,31.68,77547.08,0.0,0.59421,0.00016,30.20429]
[1779291395222,31.68,77547.08,0.0,0.59421,0.00016,30.20429]
[1779291400017,31.68,77552.52,0.0,0.59506,0.00016,30.19052]
[1779291400605,31.68,77552.19,0.0,0.59501,0.00016,30.19141]
[1779291401245,31.68,77541.82,0.0,0.59337,0.00016,30.21767]
[1779291401467,31.68,77531.58,0.0,0.59176,0.00016,30.24305]
[1779291402872,31.68,77531.58,0.0,0.59176,0.00016,30.24305]
[1779291403014,31.68,77531.58,0.0,0.59176,0.00016,30.24305]
[1779291403481,31.69,77519.49,0.0,0.58986,0.00016,30.27244]
[1779291405689,31.69,77519.03,0.0,0.58978,0.00016,30.27355]
[1779291405802,31.69,77519.03,0.0,0.58978,0.00016,30.27355]
[1779291405820,31.69,77519.03,0.0,0.58978,0.00016,30.27355]
[1779291406852,31.69,77518.58,0.0,0.58971,0.00016,30.27465]
[1779291410530,31.69,77506.35,0.0,0.58778,0.00016,30.3036]
[1779291414388,31.69,77505.41,0.0,0.58763,0.00016,30.30585]
[1779291414457,31.69,77505.41,0.0,0.58763,0.00016,30.30585]
[1779291415565,31.69,77514.22,0.0,0.58902,0.00016,30.28519]
[1779291416572,31.69,77519.81,0.0,0.5899,0.00016,30.27187]
[1779291417683,31.69,77519.81,0.0,0.5899,0.00016,30.27187]
[1779291419593,31.69,77527.96,0.0,0.59118,0.00016,30.25222]
[1779291425091,31.69,77530.26,0.0,0.59153,0.00016,30.24672]
[1779291430672,31.7,77537.2,0.0,0.59261,0.00016,30.22981]
[1779291435920,31.7,77538.52,0.0,0.59281,0.00016,30.22667]
[1779291435935,31.7,77538.52,0.0,0.59281,0.00016,30.22667]
[1779291436466,31.7,77537.77,0.0,0.5927,0.00016,30.22851]
[1779291436714,31.7,77526.63,0.0,0.59095,0.00016,30.25583]
[1779291437372,31.7,77526.63,0.0,0.59095,0.00016,30.25583]
[1779291437565,31.7,77526.63,0.0,0.59095,0.00016,30.25583]
[1779291437794,31.7,77520.91,0.0,0.59004,0.00016,30.26966]
[1779291441749,31.7,77529.93,0.0,0.59146,0.00016,30.24787]
[1779291442528,31.7,77529.93,0.0,0.59146,0.00016,30.24787]
[1779291444527,31.7,77534.05,0.0,0.59211,0.00016,30.23782]
[1779291448021,31.71,77525.6,0.0,0.59077,0.00016,30.25853]
[1779291450824,31.71,77524.93,0.0,0.59066,0.00016,30.26019]
[1779291451824,31.71,77517.41,0.0,0.58949,0.00016,30.2753]
[1779291454156,31.71,77515.92,0.0,0.58925,0.00016,30.27886]
[1779291454196,31.71,77515.92,0.0,0.58925,0.00016,30.27886]
[1779291455175,31.71,77516.29,0.0,0.58931,0.00016,30.278]
[1779291455219,31.71,77505.29,0.0,0.58757,0.00016,30.3039]
[1779291455976,31.71,77505.29,0.0,0.58757,0.00016,30.3039]
[1779291456069,31.71,77505.29,0.0,0.58757,0.00016,30.3039]
[1779291456276,31.71,77499.85,0.0,0.58672,0.00016,30.31647]
[1779291458024,31.71,77494.63,0.0,0.58589,0.00016,30.32841]
[1779291460489,31.71,77494.33,0.0,0.58585,0.00016,30.32903]
[1779291460887,31.71,77495.47,0.0,0.58603,0.00016,30.32642]
[1779291464138,31.71,77495.09,0.0,0.58597,0.00016,30.32735]
[1779291464175,31.71,77495.09,0.0,0.58597,0.00016,30.32735]
[1779291464239,31.71,77494.96,0.0,0.58594,0.00016,30.3277]
[1779291469950,31.71,77494.7,0.0,0.58591,0.00016,30.3282]
[1779291470877,31.71,77494.7,0.0,0.58591,0.00016,30.3282]
[1779291470936,31.71,77494.7,0.0,0.58591,0.00016,30.3282]
[1779291470957,31.71,77494.8,0.0,0.58592,0.00016,30.32796]
[1779291474999,31.71,77498.46,0.0,0.5865,0.00016,30.31968]
[1779291475832,31.71,77502.91,0.0,0.5872,0.00016,30.30945]
[1779291475994,31.71,77507.85,0.0,0.58797,0.00016,30.29798]
[1779291478645,31.71,77509.26,0.0,0.58819,0.00016,30.29473]
[1779291482987,31.71,77508.74,0.0,0.58811,0.00016,30.29603]
[1779291485903,31.71,77508.98,0.0,0.58814,0.00016,30.29553]
[1779291486031,31.71,77508.98,0.0,0.58814,0.00016,30.29553]
[1779291486201,31.71,77508.98,0.0,0.58814,0.00016,30.29553]
[1779291487076,31.72,77517.91,0.0,0.58955,0.00016,30.27447]
[1779291488261,31.72,77517.91,0.0,0.58955,0.00016,30.27447]
[1779291488459,31.72,77520.07,0.0,0.58988,0.00016,30.26933]
[1779291488684,31.72,77520.07,0.0,0.58988,0.00016,30.26933]
[1779291489089,31.72,77514.0,0.0,0.58893,0.00016,30.28378]
[1779291489393,31.72,77514.0,0.0,0.58893,0.00016,30.28378]
[1779291489788,31.72,77514.0,0.0,0.58893,0.00016,30.28378]
[1779291489817,31.72,77514.0,0.0,0.58893,0.00016,30.28378]
[1779291492273,31.72,77518.88,0.0,0.58969,0.00016,30.2722]
[1779291492811,31.72,77519.56,0.0,0.5898,0.00016,30.27059]
[1779291494898,31.72,77520.4,0.0,0.58993,0.00016,30.26859]
[1779291496284,31.72,77516.71,0.0,0.58935,0.00016,30.27741]
[1779291496387,31.72,77515.11,0.0,0.5891,0.00016,30.28122]
[1779291496424,31.72,77515.11,0.0,0.5891,0.00016,30.28122]
[1779291497068,31.72,77515.11,0.0,0.5891,0.00016,30.28122]
[1779291502184,31.72,77520.27,0.0,0.58991,0.00016,30.269]
[1779291504795,31.72,77520.46,0.0,0.58994,0.00016,30.26855]
[1779291505295,31.72,77520.46,0.0,0.58994,0.00016,30.26855]
[1779291510980,31.72,77520.26,0.0,0.5899,0.00016,30.26907]
[1779291517289,31.72,77519.83,0.0,0.58984,0.00016,30.26717]
[1779291518645,31.72,77519.11,0.0,0.58973,0.00016,30.2689]
[1779291518721,31.72,77519.11,0.0,0.58973,0.00016,30.2689]
[1779291519323,31.72,77519.11,0.0,0.58973,0.00016,30.2689]
[1779291519304,31.72,77530.35,0.0,0.59149,0.00016,30.24175]
[1779291519483,31.72,77530.35,0.0,0.59149,0.00016,30.24175]
[1779291519618,31.72,77530.35,0.0,0.59149,0.00016,30.24175]
[1779291520310,31.72,77519.91,0.0,0.58985,0.00016,30.26701]
[1779291521438,31.72,77519.59,0.0,0.5898,0.00016,30.26778]
[1779291521672,31.72,77519.59,0.0,0.5898,0.00016,30.26778]
[1779291524925,31.72,77516.98,0.0,0.58939,0.00016,30.27404]
[1779291530382,31.73,77508.08,0.0,0.58798,0.00016,30.29517]
[1779291532820,31.73,77508.08,0.0,0.58798,0.00016,30.29517]
[1779291532902,31.73,77508.08,0.0,0.58798,0.00016,30.29517]
[1779291532968,31.73,77508.08,0.0,0.58797,0.00016,30.29523]
[1779291534412,31.73,77501.54,0.0,0.58694,0.00016,30.31038]
[1779291539449,31.73,77501.98,0.0,0.58702,0.00016,30.30928]
[1779291541944,31.73,77500.08,0.0,0.58672,0.00016,30.31364]
[1779291542181,31.73,77500.08,0.0,0.58672,0.00016,30.31364]
[1779291542301,31.73,77500.08,0.0,0.58672,0.00016,30.31364]
[1779291542331,31.72,77500.54,0.0,0.58679,0.00016,30.31254]
[1779291542573,31.72,77500.54,0.0,0.58679,0.00016,30.31254]
[1779291542642,31.72,77500.54,0.0,0.58679,0.00016,30.31254]
[1779291542997,31.72,77500.54,0.0,0.58679,0.00016,30.31254]
[1779291543027,31.72,77504.09,0.0,0.58735,0.00016,30.30434]
[1779291544646,31.72,77501.34,0.0,0.58692,0.00016,30.31068]
[1779291545282,31.72,77501.34,0.0,0.58692,0.00016,30.31068]
[1779291545383,31.72,77502.65,0.0,0.58713,0.00016,30.30763]
[1779291546055,31.72,77502.65,0.0,0.58713,0.00016,30.30763]
[1779291551857,31.72,77505.08,0.0,0.58752,0.00016,30.30193]
[1779291551959,31.72,77504.85,0.0,0.58748,0.00016,30.30245]
[1779291552571,31.72,77504.85,0.0,0.58748,0.00016,30.30245]
[1779291552778,31.72,77504.85,0.0,0.58748,0.00016,30.30245]
[1779291552841,31.72,77504.85,0.0,0.58748,0.00016,30.30245]
[1779291553294,31.72,77504.85,0.0,0.58748,0.00016,30.30245]
[1779291553343,31.72,77503.89,0.0,0.58733,0.00016,30.3047]
[1779291553822,31.72,77503.89,0.0,0.58733,0.00016,30.3047]
[1779291554610,31.72,77509.04,0.0,0.58814,0.00016,30.2927]
[1779291555367,31.72,77509.04,0.0,0.58814,0.00016,30.2927]
[1779291559634,31.72,77510.65,0.0,0.58839,0.00016,30.28905]
[1779291560312,31.72,77510.65,0.0,0.58839,0.00016,30.28905]
[1779291561604,31.73,77504.84,0.0,0.58747,0.00016,30.30265]
[1779291566638,31.72,77503.74,0.0,0.5873,0.00016,30.30512]
[1779291567841,31.72,77503.74,0.0,0.5873,0.00016,30.30512]
[1779291567943,31.72,77503.8,0.0,0.58731,0.00016,30.30497]
[1779291570230,31.72,77502.78,0.0,0.58715,0.00016,30.30732]
[1779291572680,31.72,77494.2,0.0,0.58581,0.00016,30.32393]
[1779291573610,31.72,77494.2,0.0,0.58581,0.00016,30.32393]
[1779291578726,31.72,77490.0,0.0,0.58515,0.00016,30.33327]
[1779291581747,31.71,77483.86,0.0,0.58419,0.00016,30.34693]
[1779291583378,31.71,77483.86,0.0,0.58419,0.00016,30.34693]
[1779291587760,31.71,77478.66,0.0,0.58338,0.00016,30.35827]
[1779291589803,31.71,77469.77,0.0,0.58197,0.00016,30.37756]
[1779291591501,31.71,77469.29,0.0,0.5819,0.00016,30.37858]
[1779291591573,31.71,77469.29,0.0,0.5819,0.00016,30.37858]
[1779291591588,31.71,77469.29,0.0,0.5819,0.00016,30.37858]
[1779291591776,31.71,77469.29,0.0,0.5819,0.00016,30.37858]
[1779291591971,31.71,77469.29,0.0,0.5819,0.00016,30.37858]
[1779291591989,31.71,77456.32,0.0,0.57985,0.00016,30.4061]
[1779291592662,31.71,77456.32,0.0,0.57985,0.00016,30.4061]
[1779291592825,31.71,77451.94,0.0,0.57915,0.00016,30.41518]
[1779291594043,31.71,77451.94,0.0,0.57915,0.00016,30.41518]
[1779291595491,31.71,77449.02,0.0,0.57869,0.00016,30.42127]
[1779291598315,31.71,77448.9,0.0,0.57867,0.00016,30.42154]
[1779291598323,31.71,77448.9,0.0,0.57867,0.00016,30.42154]
[1779291598349,31.71,77448.9,0.0,0.57867,0.00016,30.42154]
[1779291598375,31.71,77448.88,0.0,0.57866,0.00016,30.42163]
[1779291599220,31.71,77448.88,0.0,0.57866,0.00016,30.42163]
[1779291599280,31.71,77433.47,0.0,0.57621,0.00016,30.45273]
[1779291599940,31.71,77433.47,0.0,0.57621,0.00016,30.45273]
[1779291600167,31.71,77433.47,0.0,0.57621,0.00016,30.45273]
[1779291600809,31.71,77428.77,0.0,0.57547,0.00016,30.46199]
[1779291600881,31.71,77437.07,0.0,0.57678,0.00016,30.44557]
[1779291601847,31.71,77437.07,0.0,0.57678,0.00016,30.44557]
[1779291601932,31.71,77437.07,0.0,0.57678,0.00016,30.44557]
[1779291602000,31.71,77437.07,0.0,0.57678,0.00016,30.44557]
[1779291602429,31.71,77437.07,0.0,0.57678,0.00016,30.44557]
[1779291602017,31.71,77437.43,0.0,0.57684,0.00016,30.44488]
[1779291603384,31.71,77437.43,0.0,0.57684,0.00016,30.44488]
[1779291602895,31.71,77429.9,0.0,0.57564,0.00016,30.45981]
[1779291603523,31.71,77429.9,0.0,0.57564,0.00016,30.45981]
[1779291603902,31.71,77431.63,0.0,0.57592,0.00016,30.45641]
[1779291604558,31.71,77431.63,0.0,0.57592,0.00016,30.45641]
[1779291604578,31.71,77431.63,0.0,0.57592,0.00016,30.45641]
[1779291605781,31.71,77436.98,0.0,0.57677,0.00016,30.4458]
[1779291605881,31.71,77436.98,0.0,0.57677,0.00016,30.4458]
[1779291605897,31.71,77436.98,0.0,0.57677,0.00016,30.4458]
[1779291606076,31.71,77432.29,0.0,0.57602,0.00016,30.45514]
[1779291606928,31.71,77424.8,0.0,0.57483,0.00016,30.4698]
[1779291607870,31.71,77424.8,0.0,0.57483,0.00016,30.4698]
[1779291608821,31.71,77425.91,0.0,0.57501,0.00016,30.46764]
[1779291610907,31.71,77429.78,0.0,0.57562,0.00016,30.46009]
[1779291611692,31.71,77431.57,0.0,0.57591,0.00016,30.45657]
[1779291611693,31.71,77431.57,0.0,0.57591,0.00016,30.45657]
[1779291611711,31.71,77431.57,0.0,0.57591,0.00016,30.45657]
[1779291612827,31.71,77427.71,0.0,0.57529,0.00016,30.46415]
[1779291612972,31.71,77416.99,0.0,0.57359,0.00016,30.4848]
[1779291615354,31.71,77419.31,0.0,0.57396,0.00016,30.48037]
[1779291615425,31.71,77419.31,0.0,0.57396,0.00016,30.48037]
[1779291616075,31.71,77411.04,0.0,0.57264,0.00016,30.496]
[1779291621330,31.71,77409.03,0.0,0.57233,0.00016,30.4997]
[1779291622782,31.71,77404.53,0.0,0.57161,0.00016,30.50801]
[1779291622811,31.71,77404.53,0.0,0.57161,0.00016,30.50801]
[1779291624119,31.71,77399.37,0.0,0.57079,0.00016,30.51742]
[1779291626639,31.71,77398.2,0.0,0.57061,0.00016,30.51952]
[1779291626808,31.71,77398.2,0.0,0.57061,0.00016,30.51952]
[1779291626819,31.71,77398.2,0.0,0.57061,0.00016,30.51952]
[1779291627225,31.71,77398.2,0.0,0.57061,0.00016,30.51952]
[1779291627244,31.71,77391.28,0.0,0.5695,0.00016,30.53191]
[1779291627848,31.71,77391.28,0.0,0.5695,0.00016,30.53191]
[1779291627906,31.71,77391.28,0.0,0.5695,0.00016,30.53191]
[1779291627914,31.71,77391.28,0.0,0.5695,0.00016,30.53191]
[1779291629477,31.71,77386.45,0.0,0.56873,0.00016,30.54043]
[1779291629707,31.71,77389.08,0.0,0.56915,0.00016,30.53581]
[1779291629731,31.71,77389.08,0.0,0.56915,0.00016,30.53581]
[1779291630327,31.71,77389.08,0.0,0.56915,0.00016,30.53581]
[1779291630367,31.71,77359.94,0.0,0.5645,0.00016,30.58513]
[1779291631459,31.71,77359.94,0.0,0.5645,0.00016,30.58513]
[1779291631220,31.71,77354.16,0.0,0.56358,0.00016,30.59144]
[1779291633455,31.71,77353.6,0.0,0.56349,0.00016,30.59231]
[1779291636540,31.71,77349.74,0.0,0.56288,0.00016,30.5984]
[1779291636580,31.71,77349.74,0.0,0.56288,0.00016,30.5984]
[1779291637150,31.71,77339.99,0.0,0.56132,0.00016,30.61349]
[1779291637704,31.71,77339.99,0.0,0.56132,0.00016,30.61349]
[1779291637743,31.71,77339.99,0.0,0.56132,0.00016,30.61349]
[1779291637749,31.71,77339.99,0.0,0.56132,0.00016,30.61349]
[1779291637925,31.71,77339.99,0.0,0.56132,0.00016,30.61349]
[1779291637989,31.71,77339.99,0.0,0.56132,0.00016,30.61349]
[1779291638174,31.71,77339.99,0.0,0.56132,0.00016,30.61349]
[1779291638272,31.71,77339.99,0.0,0.56132,0.00016,30.61349]
[1779291638467,31.71,77339.99,0.0,0.56132,0.00016,30.61349]
[1779291638491,31.71,77321.52,0.0,0.55836,0.00016,30.64077]
[1779291638566,31.71,77321.52,0.0,0.55836,0.00016,30.64077]
[1779291638622,31.71,77321.52,0.0,0.55836,0.00016,30.64077]
[1779291638626,31.71,77321.52,0.0,0.55836,0.00016,30.64077]
[1779291639404,31.71,77321.52,0.0,0.55836,0.00016,30.64077]
[1779291639418,31.71,77308.42,0.0,0.55626,0.00016,30.65909]
[1779291639571,31.71,77308.42,0.0,0.55626,0.00016,30.65909]
[1779291640202,31.71,77308.42,0.0,0.55626,0.00016,30.65909]
[1779291640253,31.71,77304.43,0.0,0.55562,0.00016,30.66451]
[1779291642142,31.71,77309.04,0.0,0.55635,0.00016,30.65826]
[1779291642699,31.71,77313.0,0.0,0.55699,0.00016,30.65281]
[1779291643231,31.71,77313.0,0.0,0.55699,0.00016,30.65281]
[1779291643255,31.71,77313.0,0.0,0.55699,0.00016,30.65281]
[1779291643333,31.71,77316.49,0.0,0.55755,0.00016,30.64794]
[1779291643641,31.71,77316.49,0.0,0.55755,0.00016,30.64794]
[1779291643814,31.71,77316.49,0.0,0.55755,0.00016,30.64794]
[1779291646217,31.71,77330.32,0.0,0.55977,0.00016,30.628]
[1779291646623,31.71,77330.32,0.0,0.55977,0.00016,30.628]
[1779291647491,31.71,77330.32,0.0,0.55977,0.00016,30.628]
[1779291647604,31.71,77330.13,0.0,0.55974,0.00016,30.62827]
[1779291649780,31.71,77332.29,0.0,0.56008,0.00016,30.62507]
[1779291650251,31.71,77334.05,0.0,0.56037,0.00016,30.62245]
[1779291650846,31.71,77334.05,0.0,0.56037,0.00016,30.62245]
[1779291651258,31.71,77326.07,0.0,0.55909,0.00016,30.63421]
[1779291652867,31.71,77325.61,0.0,0.55901,0.00016,30.63488]
[1779291653273,31.71,77332.59,0.0,0.56013,0.00016,30.62462]
[1779291654784,31.71,77334.62,0.0,0.56046,0.00016,30.62159]
[1779291655287,31.71,77326.24,0.0,0.55912,0.00016,30.63395]
[1779291656385,31.71,77326.24,0.0,0.55912,0.00016,30.63395]
[1779291659681,31.7,77322.62,0.0,0.55854,0.00016,30.63917]
[1779291660796,31.7,77327.07,0.0,0.55925,0.00016,30.63273]
[1779291662503,31.7,77326.29,0.0,0.55912,0.00016,30.63386]
[1779291663344,31.7,77336.29,0.0,0.56073,0.00016,30.61905]
[1779291663713,31.7,77336.29,0.0,0.56073,0.00016,30.61905]
[1779291666365,31.7,77346.56,0.0,0.56237,0.00016,30.60334]
[1779291668680,31.7,77347.16,0.0,0.56247,0.00016,30.60243]
[1779291669025,31.7,77347.16,0.0,0.56247,0.00016,30.60243]
[1779291669102,31.7,77347.16,0.0,0.56247,0.00016,30.60243]
[1779291669144,31.7,77347.16,0.0,0.56247,0.00016,30.60243]
[1779291669387,31.7,77355.69,0.0,0.56383,0.00016,30.58894]
[1779291671739,31.7,77355.08,0.0,0.56374,0.00016,30.58989]
[1779291671744,31.7,77355.08,0.0,0.56374,0.00016,30.58989]
[1779291672549,31.7,77355.08,0.0,0.56374,0.00016,30.58989]
[1779291672408,31.7,77365.47,0.0,0.5654,0.00016,30.57302]
[1779291672555,31.7,77365.47,0.0,0.5654,0.00016,30.57302]
[1779291672696,31.7,77365.47,0.0,0.5654,0.00016,30.57302]
[1779291672712,31.7,77365.47,0.0,0.5654,0.00016,30.57302]
[1779291672791,31.7,77365.47,0.0,0.5654,0.00016,30.57302]
[1779291672877,31.7,77365.47,0.0,0.5654,0.00016,30.57302]
[1779291672901,31.7,77365.47,0.0,0.5654,0.00016,30.57302]
[1779291673415,31.7,77355.25,0.0,0.56376,0.00016,30.58961]
[1779291673639,31.7,77355.25,0.0,0.56376,0.00016,30.58961]
[1779291678581,31.7,77359.5,0.0,0.56445,0.00016,30.58268]
[1779291678615,31.7,77359.5,0.0,0.56445,0.00016,30.58268]
[1779291679400,31.7,77359.5,0.0,0.56445,0.00016,30.58268]
[1779291679457,31.7,77364.48,0.0,0.56525,0.00016,30.57452]
[1779291680378,31.7,77364.48,0.0,0.56525,0.00016,30.57452]
[1779291680464,31.7,77361.52,0.0,0.56478,0.00016,30.57934]
[1779291685499,31.69,77361.85,0.0,0.56485,0.00016,30.57862]
[1779291687550,31.68,77360.7,0.0,0.56466,0.00016,30.58046]
[1779291693555,31.67,77359.51,0.0,0.5645,0.00016,30.57919]
[1779291697075,31.67,77361.49,0.0,0.56482,0.00016,30.57589]
[1779291697088,31.67,77361.49,0.0,0.56482,0.00016,30.57589]
[1779291697546,31.67,77361.49,0.0,0.56482,0.00016,30.57589]
[1779291697216,31.67,77362.92,0.0,0.56505,0.00016,30.57351]
[1779291697769,31.67,77371.38,0.0,0.56641,0.00016,30.55946]
[1779291699598,31.67,77375.27,0.0,0.56703,0.00016,30.55287]
[1779291702952,31.67,77376.1,0.0,0.56716,0.00016,30.55144]
[1779291703224,31.67,77376.1,0.0,0.56716,0.00016,30.55144]
[1779291703461,31.67,77376.1,0.0,0.56716,0.00016,30.55144]
[1779291703484,31.67,77376.1,0.0,0.56716,0.00016,30.55144]
[1779291703501,31.67,77376.1,0.0,0.56716,0.00016,30.55144]
[1779291703562,31.67,77376.74,0.0,0.56727,0.00016,30.55035]
[1779291703626,31.67,77387.0,0.0,0.5689,0.00016,30.53256]
[1779291705295,31.67,77387.0,0.0,0.5689,0.00016,30.53256]
[1779291707225,31.67,77392.97,0.0,0.56986,0.00016,30.522]
[1779291712067,31.67,77394.11,0.0,0.57004,0.00016,30.51998]
[1779291712462,31.67,77394.11,0.0,0.57004,0.00016,30.51998]
[1779291712524,31.67,77394.11,0.0,0.57004,0.00016,30.51998]
[1779291713481,31.67,77393.37,0.0,0.56992,0.00016,30.52132]
[1779291713568,31.67,77385.2,0.0,0.56861,0.00016,30.5358]
[1779291713697,31.67,77378.61,0.0,0.56756,0.00016,30.54723]
[1779291718732,31.67,77377.27,0.0,0.56734,0.00016,30.54962]
[1779291720783,31.67,77379.15,0.0,0.56764,0.00016,30.54641]
[1779291723769,31.68,77383.27,0.0,0.56829,0.00016,30.53933]
[1779291728815,31.68,77386.81,0.0,0.56885,0.00016,30.5332]
[1779291731789,31.68,77387.12,0.0,0.5689,0.00016,30.53267]
[1779291734260,31.68,77387.15,0.0,0.5689,0.00016,30.53263]
[1779291736179,31.68,77388.02,0.0,0.56904,0.00016,30.53112]
[1779291736791,31.68,77388.15,0.0,0.56906,0.00016,30.5309]
[1779291739310,31.68,77392.91,0.0,0.56982,0.00016,30.52246]
[1779291740630,31.68,77393.75,0.0,0.56995,0.00016,30.52097]
[1779291741664,31.68,77393.12,0.0,0.56985,0.00016,30.5221]
[1779291741680,31.68,77393.12,0.0,0.56985,0.00016,30.5221]
[1779291746257,31.68,77386.23,0.0,0.56875,0.00016,30.53432]
[1779291746315,31.68,77386.23,0.0,0.56875,0.00016,30.53432]
[1779291746369,31.68,77386.23,0.0,0.56875,0.00016,30.53432]
[1779291746415,31.68,77386.23,0.0,0.56875,0.00016,30.53432]
[1779291746430,31.68,77386.23,0.0,0.56875,0.00016,30.53432]
[1779291746476,31.68,77386.23,0.0,0.56875,0.00016,30.53432]
[1779291746480,31.68,77386.23,0.0,0.56875,0.00016,30.53432]
[1779291746498,31.68,77386.23,0.0,0.56875,0.00016,30.53432]
[1779291746506,31.68,77386.23,0.0,0.56875,0.00016,30.53432]
[1779291746508,31.68,77386.23,0.0,0.56875,0.00016,30.53432]
[1779291746693,31.68,77386.29,0.0,0.56876,0.00016,30.53425]
[1779291751980,31.69,77379.83,0.0,0.56773,0.00016,30.5426]
[1779291757035,31.69,77384.01,0.0,0.56839,0.00016,30.53542]
[1779291762070,31.69,77382.08,0.0,0.56808,0.00016,30.53882]
[1779291762708,31.69,77382.08,0.0,0.56808,0.00016,30.53882]
[1779291762726,31.69,77382.08,0.0,0.56808,0.00016,30.53882]
[1779291762781,31.69,77382.08,0.0,0.56808,0.00016,30.53882]
[1779291764058,31.69,77377.23,0.0,0.5673,0.00016,30.54718]
[1779291769119,31.69,77381.37,0.0,0.56796,0.00016,30.54009]
[1779291774154,31.7,77381.3,0.0,0.56795,0.00016,30.54026]
[1779291779189,31.7,77380.69,0.0,0.56785,0.00016,30.54135]
[1779291781785,31.7,77380.85,0.0,0.56787,0.00016,30.54109]
[1779291782440,31.7,77380.85,0.0,0.56787,0.00016,30.54109]
[1779291782455,31.7,77380.85,0.0,0.56787,0.00016,30.54109]
[1779291782485,31.7,77380.85,0.0,0.56787,0.00016,30.54109]
[1779291782501,31.7,77380.85,0.0,0.56787,0.00016,30.54109]
[1779291785774,31.7,77380.12,0.0,0.56775,0.00016,30.54238]
[1779291786945,31.7,77380.12,0.0,0.56775,0.00016,30.54239]
[1779291786977,31.7,77380.12,0.0,0.56775,0.00016,30.54239]
[1779291787247,31.7,77373.68,0.0,0.56672,0.00016,30.55339]
[1779291788372,31.7,77373.68,0.0,0.56672,0.00016,30.55339]
[1779291788474,31.7,77370.53,0.0,0.56622,0.00016,30.55862]
[1779291794296,31.69,77372.18,0.0,0.5665,0.00016,30.5557]
[1779291799331,31.68,77373.73,0.0,0.56676,0.00016,30.55293]
[1779291804366,31.68,77373.03,0.0,0.56666,0.00016,30.55398]
[1779291809407,31.67,77375.6,0.0,0.56708,0.00016,30.54948]
[1779291810674,31.67,77375.6,0.0,0.56708,0.00016,30.54948]
[1779291810948,31.67,77374.24,0.0,0.56686,0.00016,30.55177]
[1779291811106,31.67,77374.24,0.0,0.56686,0.00016,30.55177]
[1779291811179,31.67,77374.24,0.0,0.56686,0.00016,30.55177]
[1779291811238,31.67,77374.24,0.0,0.56686,0.00016,30.55177]
[1779291811542,31.67,77374.24,0.0,0.56686,0.00016,30.55177]
[1779291811555,31.67,77353.66,0.0,0.56358,0.00016,30.58264]
[1779291811775,31.67,77353.66,0.0,0.56358,0.00016,30.58264]
[1779291812429,31.67,77355.24,0.0,0.56383,0.00016,30.58012]
[1779291813436,31.67,77358.69,0.0,0.56438,0.00016,30.57456]
[1779291818685,31.66,77360.04,0.0,0.56461,0.00016,30.57226]
[1779291819796,31.66,77363.12,0.0,0.56511,0.00016,30.56717]
[1779291820808,31.66,77362.94,0.0,0.56508,0.00016,30.56744]
[1779291825192,31.65,77365.79,0.0,0.56555,0.00016,30.56261]
[1779291828541,31.65,77350.33,0.0,0.56307,0.00016,30.58755]
[1779291829751,31.65,77350.16,0.0,0.56305,0.00016,30.58781]
[1779291835590,31.65,77350.93,0.0,0.56318,0.00016,30.58652]
[1779291840626,31.64,77345.53,0.0,0.56232,0.00016,30.59494]
[1779291842763,31.64,77345.58,0.0,0.56233,0.00016,30.59483]
[1779291842789,31.64,77345.58,0.0,0.56233,0.00016,30.59483]
[1779291850709,31.63,77350.33,0.0,0.5631,0.00016,30.58726]
[1779291850783,31.63,77350.33,0.0,0.5631,0.00016,30.58726]
[1779291850816,31.63,77350.33,0.0,0.5631,0.00016,30.58726]
[1779291851039,31.63,77350.33,0.0,0.5631,0.00016,30.58726]
[1779291851050,31.63,77350.33,0.0,0.5631,0.00016,30.58726]
[1779291851073,31.63,77350.33,0.0,0.5631,0.00016,30.58726]
[1779291855064,31.64,77349.01,0.0,0.56289,0.00016,30.58937]
[1779291860779,31.64,77349.23,0.0,0.56292,0.00016,30.58907]
[1779291865814,31.64,77348.25,0.0,0.56276,0.00016,30.59064]
[1779291870849,31.64,77345.9,0.0,0.56238,0.00016,30.59434]
[1779291875884,31.64,77345.41,0.0,0.5623,0.00016,30.59219]
[1779291880918,31.64,77353.36,0.0,0.56358,0.00016,30.57965]
[1779291885953,31.64,77358.52,0.0,0.56441,0.00016,30.57128]
[1779291887230,31.64,77358.52,0.0,0.56441,0.00016,30.57128]
[1779291887340,31.64,77358.52,0.0,0.56441,0.00016,30.57128]
[1779291887678,31.64,77358.52,0.0,0.56441,0.00016,30.57128]
[1779291887762,31.64,77358.68,0.0,0.56444,0.00016,30.57099]
[1779291888082,31.64,77358.68,0.0,0.56444,0.00016,30.57099]
[1779291888086,31.64,77358.68,0.0,0.56444,0.00016,30.57099]
[1779291888103,31.64,77358.68,0.0,0.56444,0.00016,30.57099]
[1779291888156,31.64,77358.68,0.0,0.56444,0.00016,30.57099]
[1779291888389,31.64,77375.92,0.0,0.5672,0.00016,30.54226]
[1779291889017,31.64,77375.92,0.0,0.5672,0.00016,30.54226]
[1779291889218,31.64,77375.92,0.0,0.5672,0.00016,30.54226]
[1779291889252,31.64,77378.3,0.0,0.56758,0.00016,30.53814]
[1779291893526,31.64,77379.85,0.0,0.56783,0.00016,30.53552]
[1779291897097,31.64,77384.27,0.0,0.56853,0.00016,30.52789]
[1779291898931,31.64,77383.24,0.0,0.56836,0.00016,30.52972]
[1779291898940,31.64,77383.24,0.0,0.56836,0.00016,30.52972]
[1779291898967,31.64,77383.24,0.0,0.56836,0.00016,30.52972]
[1779291898970,31.64,77383.24,0.0,0.56836,0.00016,30.52972]
[1779291899009,31.64,77383.24,0.0,0.56836,0.00016,30.52972]
[1779291899045,31.64,77381.61,0.0,0.5681,0.00016,30.53257]
[1779291900305,31.64,77381.61,0.0,0.5681,0.00016,30.53257]
[1779291900333,31.64,77381.61,0.0,0.5681,0.00016,30.53257]
[1779291900417,31.64,77377.89,0.0,0.56751,0.00016,30.53897]
[1779291906107,31.65,77380.73,0.0,0.56795,0.00016,30.53416]
[1779291907487,31.65,77380.73,0.0,0.56795,0.00016,30.53416]
[1779291907494,31.65,77380.73,0.0,0.56795,0.00016,30.53416]
[1779291908121,31.65,77386.64,0.0,0.5689,0.00016,30.52387]
[1779291909082,31.65,77386.64,0.0,0.5689,0.00016,30.52387]
[1779291910283,31.65,77390.08,0.0,0.56945,0.00016,30.51779]
[1779291910317,31.65,77390.08,0.0,0.56945,0.00016,30.51779]
[1779291910326,31.65,77390.08,0.0,0.56945,0.00016,30.51779]
[1779291910345,31.65,77390.08,0.0,0.56945,0.00016,30.51779]
[1779291910537,31.65,77390.08,0.0,0.56945,0.00016,30.51779]
[1779291910637,31.65,77387.33,0.0,0.56901,0.00016,30.52267]
[1779291911083,31.65,77387.33,0.0,0.56901,0.00016,30.52267]
[1779291911222,31.65,77387.33,0.0,0.56901,0.00016,30.52267]
[1779291911242,31.65,77387.33,0.0,0.56901,0.00016,30.52267]
[1779291911265,31.65,77380.03,0.0,0.56784,0.00016,30.53539]
[1779291913677,31.65,77380.77,0.0,0.56796,0.00016,30.53413]
[1779291915126,31.65,77378.73,0.0,0.56763,0.00016,30.53768]
[1779291915279,31.65,77378.73,0.0,0.56763,0.00016,30.53768]
[1779291915290,31.65,77378.73,0.0,0.56763,0.00016,30.53768]
[1779291917189,31.65,77389.95,0.0,0.56942,0.00016,30.51809]
[1779291920081,31.65,77393.61,0.0,0.57,0.00016,30.51157]
[1779291922109,31.65,77394.83,0.0,0.5702,0.00016,30.50938]
[1779291924242,31.65,77405.56,0.0,0.57191,0.00016,30.48978]
[1779291927263,31.65,77412.06,0.0,0.57295,0.00016,30.4776]
[1779291928697,31.65,77412.06,0.0,0.57295,0.00016,30.4776]
[1779291930894,31.65,77412.67,0.0,0.57305,0.00016,30.47643]
[1779291936325,31.65,77418.38,0.0,0.57397,0.00016,30.46258]
[1779291940898,31.65,77415.89,0.0,0.57357,0.00016,30.46733]
[1779291941361,31.65,77408.63,0.0,0.57241,0.00016,30.48102]
[1779291946396,31.65,77408.47,0.0,0.57239,0.00016,30.48128]
[1779291949089,31.65,77407.04,0.0,0.57216,0.00016,30.48393]
[1779291949153,31.65,77407.04,0.0,0.57216,0.00016,30.48393]
[1779291949166,31.65,77407.04,0.0,0.57216,0.00016,30.48393]
[1779291950004,31.64,77402.63,0.0,0.57146,0.00016,30.49208]
[1779291950425,31.64,77395.53,0.0,0.57033,0.00016,30.50502]
[1779291951230,31.64,77395.53,0.0,0.57033,0.00016,30.50502]
[1779291951572,31.64,77401.69,0.0,0.57131,0.00016,30.4938]
[1779291952677,31.64,77401.69,0.0,0.57131,0.00016,30.4938]
[1779291953053,31.64,77403.52,0.0,0.5716,0.00016,30.49042]
[1779291953363,31.64,77403.52,0.0,0.5716,0.00016,30.49042]
[1779291953499,31.64,77403.52,0.0,0.5716,0.00016,30.49042]
[1779291953584,31.64,77411.24,0.0,0.57284,0.00016,30.47604]
[1779291954462,31.64,77424.88,0.0,0.57501,0.00016,30.4499]
[1779291956477,31.64,77432.18,0.0,0.57617,0.00016,30.43556]
[1779291958530,31.64,77432.37,0.0,0.5762,0.00016,30.43519]
[1779291958748,31.64,77432.37,0.0,0.5762,0.00016,30.43519]
[1779291958779,31.64,77432.37,0.0,0.5762,0.00016,30.43519]
[1779291960747,31.65,77439.15,0.0,0.57728,0.00016,30.42163]
[1779291962327,31.65,77439.85,0.0,0.57739,0.00016,30.42022]
[1779291962645,31.65,77439.85,0.0,0.57739,0.00016,30.42022]
[1779291962717,31.65,77442.26,0.0,0.57778,0.00016,30.41534]
[1779291967663,31.64,77447.18,0.0,0.57856,0.00016,30.40522]
[1779291969900,31.64,77448.12,0.0,0.57872,0.00016,30.40322]
[1779291969942,31.64,77448.12,0.0,0.57872,0.00016,30.40322]
[1779291969968,31.64,77448.12,0.0,0.57872,0.00016,30.40322]
[1779291970252,31.64,77448.12,0.0,0.57872,0.00016,30.40322]
[1779291970575,31.64,77458.34,0.0,0.58034,0.00016,30.38189]
[1779291972420,31.64,77458.73,0.0,0.5804,0.00016,30.38105]
[1779291972422,31.64,77458.73,0.0,0.5804,0.00016,30.38105]
[1779291972461,31.64,77458.73,0.0,0.5804,0.00016,30.38105]
[1779291975790,31.64,77451.95,0.0,0.57933,0.00016,30.39528]
[1779291975848,31.64,77451.95,0.0,0.57933,0.00016,30.39528]
[1779291975906,31.64,77450.92,0.0,0.57916,0.00016,30.39744]
[1779291976850,31.64,77450.92,0.0,0.57916,0.00016,30.39744]
[1779291976752,31.64,77444.76,0.0,0.57818,0.00016,30.41018]
[1779291977614,31.64,77444.76,0.0,0.57818,0.00016,30.41018]
[1779291977624,31.64,77432.67,0.0,0.57625,0.00016,30.43456]
[1779291979639,31.64,77426.46,0.0,0.57526,0.00016,30.44683]
[1779291983764,31.65,77427.12,0.0,0.57537,0.00016,30.44557]
[1779291986346,31.65,77419.46,0.0,0.57414,0.00016,30.46044]
[1779291989710,31.65,77430.18,0.0,0.57585,0.00016,30.43957]
[1779291994379,31.65,77432.92,0.0,0.57629,0.00016,30.4312]
[1779292000525,31.65,77434.26,0.0,0.5765,0.00016,30.42858]
[1779292005824,31.65,77434.58,0.0,0.57655,0.00016,30.42798]
[1779292006689,31.65,77434.58,0.0,0.57655,0.00016,30.42798]
[1779292006873,31.65,77434.58,0.0,0.57655,0.00016,30.42798]
[1779292006831,31.65,77439.45,0.0,0.57733,0.00016,30.41821]
[1779292007771,31.65,77439.45,0.0,0.57733,0.00016,30.41821]
[1779292007838,31.65,77447.75,0.0,0.57865,0.00016,30.40127]
[1779292009297,31.65,77449.3,0.0,0.57889,0.00016,30.39806]
[1779292009386,31.65,77449.3,0.0,0.57889,0.00016,30.39806]
[1779292009591,31.65,77449.3,0.0,0.57889,0.00016,30.39806]
[1779292009852,31.65,77453.65,0.0,0.57959,0.00016,30.389]
[1779292010859,31.65,77459.28,0.0,0.58048,0.00016,30.37715]
[1779292014925,31.65,77460.85,0.0,0.58073,0.00016,30.37379]
[1779292015124,31.65,77460.85,0.0,0.58073,0.00016,30.37379]
[1779292017161,31.65,77462.26,0.0,0.58096,0.00016,30.37077]
[1779292017189,31.65,77462.26,0.0,0.58096,0.00016,30.37077]
[1779292020645,31.65,77471.35,0.0,0.5824,0.00016,30.35119]
[1779292025921,31.65,77473.17,0.0,0.58269,0.00016,30.34722]
[1779292028823,31.65,77479.69,0.0,0.58373,0.00016,30.33286]
[1779292030237,31.65,77482.11,0.0,0.58411,0.00016,30.32746]
[1779292030440,31.65,77482.11,0.0,0.58411,0.00016,30.32746]
[1779292031375,31.64,77484.83,0.0,0.58454,0.00016,30.32137]
[1779292031423,31.64,77496.06,0.0,0.58632,0.00016,30.29589]
[1779292032251,31.64,77496.06,0.0,0.58632,0.00016,30.29589]
[1779292032467,31.64,77496.06,0.0,0.58632,0.00016,30.29589]
[1779292033737,31.64,77497.48,0.0,0.58655,0.00016,30.29261]
[1779292033815,31.64,77497.48,0.0,0.58655,0.00016,30.29261]
[1779292035163,31.64,77502.53,0.0,0.58735,0.00016,30.28089]
[1779292035177,31.64,77502.53,0.0,0.58735,0.00016,30.28089]
[1779292035482,31.64,77502.53,0.0,0.58735,0.00016,30.28089]
[1779292035488,31.64,77502.53,0.0,0.58735,0.00016,30.28089]
[1779292035557,31.64,77502.53,0.0,0.58735,0.00016,30.28089]
[1779292035598,31.64,77507.22,0.0,0.58809,0.00016,30.26991]
[1779292036063,31.64,77515.74,0.0,0.58944,0.00016,30.24979]
[1779292039347,31.65,77518.93,0.0,0.58994,0.00016,30.24221]
[1779292039365,31.65,77518.93,0.0,0.58994,0.00016,30.24221]
[1779292039382,31.65,77518.93,0.0,0.58994,0.00016,30.24221]
[1779292039438,31.65,77518.93,0.0,0.58994,0.00016,30.24221]
[1779292039445,31.65,77518.93,0.0,0.58994,0.00016,30.24221]
[1779292039483,31.65,77517.5,0.0,0.58971,0.00016,30.24567]
[1779292040090,31.65,77505.43,0.0,0.5878,0.00016,30.27425]
[1779292043110,31.64,77504.54,0.0,0.58767,0.00016,30.27629]
[1779292045291,31.64,77504.74,0.0,0.5877,0.00016,30.27581]
[1779292045446,31.64,77504.74,0.0,0.5877,0.00016,30.27581]
[1779292045589,31.64,77504.74,0.0,0.5877,0.00016,30.27581]
[1779292046143,31.64,77505.29,0.0,0.58779,0.00016,30.2745]
[1779292046275,31.64,77505.29,0.0,0.58779,0.00016,30.2745]
[1779292046552,31.64,77505.29,0.0,0.58779,0.00016,30.2745]
[1779292046718,31.64,77505.29,0.0,0.58779,0.00016,30.2745]
[1779292046753,31.64,77480.77,0.0,0.58391,0.00016,30.33035]
[1779292049277,31.64,77475.41,0.0,0.58306,0.00016,30.34211]
[1779292052397,31.64,77474.49,0.0,0.58293,0.00016,30.34107]
[1779292052598,31.64,77474.49,0.0,0.58293,0.00016,30.34107]
[1779292052690,31.64,77474.49,0.0,0.58293,0.00016,30.34107]
[1779292053182,31.64,77459.98,0.0,0.58062,0.00016,30.37232]
[1779292054189,31.64,77458.37,0.0,0.58037,0.00016,30.37574]
[1779292055664,31.64,77458.37,0.0,0.58037,0.00016,30.37574]
[1779292061156,31.64,77458.36,0.0,0.58036,0.00016,30.37582]
[1779292066273,31.64,77458.18,0.0,0.58033,0.00016,30.37624]
[1779292071307,31.64,77459.2,0.0,0.58049,0.00016,30.37409]
[1779292073322,31.64,77466.8,0.0,0.5817,0.00016,30.35786]
[1779292074784,31.64,77466.8,0.0,0.5817,0.00016,30.35786]
[1779292075705,31.64,77472.27,0.0,0.58257,0.00016,30.34599]
[1779292076473,31.64,77472.27,0.0,0.58257,0.00016,30.34599]
[1779292076525,31.64,77472.27,0.0,0.58257,0.00016,30.34599]
[1779292081137,31.64,77478.18,0.0,0.58351,0.00016,30.3329]
[1779292081505,31.64,77478.18,0.0,0.58351,0.00016,30.3329]
[1779292082421,31.64,77474.99,0.0,0.58301,0.00016,30.3399]
[1779292083722,31.63,77478.18,0.0,0.58352,0.00016,30.33283]
[1779292085017,31.63,77484.33,0.0,0.5845,0.00016,30.31912]
[1779292090443,31.63,77483.87,0.0,0.58443,0.00016,30.32001]
[1779292091264,31.63,77483.87,0.0,0.58443,0.00016,30.32001]
[1779292096485,31.63,77486.9,0.0,0.58492,0.00016,30.3131]
[1779292101521,31.63,77488.05,0.0,0.5851,0.00016,30.31043]
[1779292105673,31.62,77487.15,0.0,0.58496,0.00016,30.31242]
[1779292111591,31.62,77481.93,0.0,0.58415,0.00016,30.32101]
[1779292116625,31.62,77480.06,0.0,0.58386,0.00016,30.32505]
[1779292121661,31.61,77476.75,0.0,0.58334,0.00016,30.33227]
[1779292123243,31.61,77476.04,0.0,0.58323,0.00016,30.33381]
[1779292128710,31.61,77476.41,0.0,0.5833,0.00016,30.33288]
[1779292134752,31.61,77475.79,0.0,0.58321,0.00016,30.33414]
[1779292139263,31.61,77475.62,0.0,0.58318,0.00016,30.33444]
[1779292139396,31.61,77475.62,0.0,0.58318,0.00016,30.33444]
[1779292139511,31.61,77475.62,0.0,0.58318,0.00016,30.33444]
[1779292139912,31.61,77475.62,0.0,0.58318,0.00016,30.33444]
[1779292143961,31.6,77469.07,0.0,0.58215,0.00016,30.3487]
[1779292144618,31.6,77468.64,0.0,0.58208,0.00016,30.34962]
[1779292144822,31.6,77461.7,0.0,0.58098,0.00016,30.36454]
[1779292146177,31.6,77462.73,0.0,0.58114,0.00016,30.36233]
[1779292146836,31.6,77470.01,0.0,0.5823,0.00016,30.34663]
[1779292147543,31.6,77470.01,0.0,0.5823,0.00016,30.34663]
[1779292149022,31.6,77480.97,0.0,0.58404,0.00016,30.32248]
[1779292151316,31.6,77481.61,0.0,0.58414,0.00016,30.32101]
[1779292152725,31.6,77483.39,0.0,0.58443,0.00016,30.317]
[1779292152878,31.6,77490.02,0.0,0.58548,0.00016,30.30202]
[1779292157913,31.6,77488.03,0.0,0.58517,0.00016,30.30647]
[1779292162948,31.6,77485.54,0.0,0.58478,0.00016,30.31199]
[1779292167983,31.59,77485.64,0.0,0.5848,0.00016,30.31166]
[1779292168796,31.59,77485.64,0.0,0.5848,0.00016,30.31166]
[1779292169653,31.59,77485.48,0.0,0.58478,0.00016,30.312]
[1779292171865,31.59,77483.97,0.0,0.58455,0.00016,30.31238]
[1779292177046,31.59,77476.79,0.0,0.58341,0.00016,30.32827]
[1779292179986,31.59,77475.42,0.0,0.5832,0.00016,30.33126]
[1779292182376,31.59,77473.36,0.0,0.58287,0.00016,30.33577]
[1779292188300,31.59,77474.11,0.0,0.583,0.00016,30.33405]
[1779292193218,31.58,77468.1,0.0,0.58204,0.00016,30.34713]
[1779292196180,31.58,77475.43,0.0,0.58321,0.00016,30.33108]
[1779292200367,31.58,77473.96,0.0,0.58298,0.00016,30.33427]
[1779292201372,31.58,77483.02,0.0,0.58442,0.00016,30.31413]
[1779292207908,31.58,77482.0,0.0,0.58426,0.00016,30.31633]
[1779292208059,31.58,77482.0,0.0,0.58426,0.00016,30.31633]
[1779292208265,31.58,77473.69,0.0,0.58294,0.00016,30.33471]
[1779292212683,31.58,77470.16,0.0,0.58239,0.00016,30.34241]
[1779292213163,31.58,77466.97,0.0,0.58188,0.00016,30.34933]
[1779292213302,31.58,77460.86,0.0,0.58091,0.00016,30.36246]
[1779292218336,31.58,77462.76,0.0,0.58121,0.00016,30.35843]
[1779292223990,31.58,77460.65,0.0,0.58087,0.00016,30.36295]
[1779292227902,31.58,77460.27,0.0,0.58081,0.00016,30.36379]
[1779292229904,31.58,77462.94,0.0,0.58123,0.00016,30.35809]
[1779292230711,31.58,77463.03,0.0,0.58125,0.00016,30.35791]
[1779292233947,31.58,77461.71,0.0,0.58104,0.00016,30.35778]
[1779292233961,31.58,77461.71,0.0,0.58104,0.00016,30.35778]
[1779292235399,31.58,77458.39,0.0,0.58051,0.00016,30.36486]
[1779292240703,31.58,77451.86,0.0,0.57947,0.00016,30.3787]
[1779292240777,31.58,77451.86,0.0,0.57947,0.00016,30.3787]
[1779292241044,31.58,77451.41,0.0,0.5794,0.00016,30.37956]
[1779292241411,31.58,77451.41,0.0,0.5794,0.00016,30.37956]
[1779292241501,31.58,77448.96,0.0,0.57901,0.00016,30.38466]
[1779292246535,31.58,77452.18,0.0,0.57952,0.00016,30.37801]
[1779292252965,31.58,77452.2,0.0,0.57952,0.00016,30.37801]
[1779292253047,31.58,77452.2,0.0,0.57952,0.00016,30.37801]
[1779292253066,31.58,77452.14,0.0,0.57951,0.00016,30.37817]
[1779292257613,31.58,77457.95,0.0,0.58044,0.00016,30.36579]
[1779292258641,31.58,77457.95,0.0,0.58044,0.00016,30.36579]
[1779292258680,31.58,77457.95,0.0,0.58044,0.00016,30.36579]
[1779292259523,31.58,77457.55,0.0,0.58038,0.00016,30.3666]
[1779292259627,31.58,77452.74,0.0,0.57962,0.00016,30.3767]
[1779292260761,31.58,77452.74,0.0,0.57962,0.00016,30.3767]
[1779292260844,31.58,77451.83,0.0,0.57947,0.00016,30.37857]
[1779292261283,31.58,77451.83,0.0,0.57947,0.00016,30.37857]
[1779292262175,31.58,77453.54,0.0,0.57975,0.00016,30.37495]
[1779292262337,31.58,77453.54,0.0,0.57975,0.00016,30.37495]
[1779292262648,31.57,77459.01,0.0,0.58062,0.00016,30.36335]
[1779292267683,31.57,77463.08,0.0,0.58128,0.00016,30.35448]
[1779292268552,31.57,77463.08,0.0,0.58128,0.00016,30.35448]
[1779292269731,31.57,77477.02,0.0,0.5835,0.00016,30.32405]
[1779292272155,31.57,77476.67,0.0,0.58345,0.00016,30.32481]
[1779292277483,31.57,77481.29,0.0,0.58419,0.00016,30.31445]
[1779292282831,31.56,77484.62,0.0,0.58472,0.00016,30.30686]
[1779292285924,31.56,77484.48,0.0,0.5847,0.00016,30.30714]
[1779292287874,31.56,77490.59,0.0,0.58568,0.00016,30.29323]
[1779292289721,31.56,77488.75,0.0,0.58539,0.00016,30.29741]
[1779292294922,31.56,77487.14,0.0,0.58514,0.00016,30.298]
[1779292299960,31.56,77486.36,0.0,0.58502,0.00016,30.29971]
[1779292304995,31.55,77485.12,0.0,0.58483,0.00016,30.30245]
[1779292305531,31.55,77485.12,0.0,0.58483,0.00016,30.30245]
[1779292305670,31.55,77485.12,0.0,0.58483,0.00016,30.30245]
[1779292306002,31.55,77476.04,0.0,0.58338,0.00016,30.32272]
[1779292308046,31.55,77473.59,0.0,0.583,0.00016,30.32812]
[1779292309506,31.55,77468.66,0.0,0.58221,0.00016,30.33888]
[1779292309601,31.55,77468.66,0.0,0.58221,0.00016,30.33888]
[1779292314059,31.55,77482.02,0.0,0.58434,0.00016,30.30929]
[1779292319094,31.55,77484.43,0.0,0.58473,0.00016,30.30381]
[1779292324129,31.55,77483.81,0.0,0.58463,0.00016,30.30515]
[1779292325679,31.55,77482.62,0.0,0.58445,0.00016,30.30782]
[1779292328254,31.55,77479.03,0.0,0.58388,0.00016,30.3158]
[1779292328768,31.55,77479.03,0.0,0.58388,0.00016,30.3158]
[1779292334199,31.54,77486.28,0.0,0.58503,0.00016,30.29946]
[1779292338852,31.54,77484.12,0.0,0.58469,0.00016,30.30431]
[1779292341862,31.54,77484.34,0.0,0.58473,0.00016,30.3038]
[1779292342940,31.54,77484.45,0.0,0.58475,0.00016,30.30354]
[1779292342957,31.54,77484.45,0.0,0.58475,0.00016,30.30354]
[1779292343157,31.54,77484.45,0.0,0.58475,0.00016,30.30354]
[1779292344958,31.54,77481.69,0.0,0.58431,0.00016,30.30973]
[1779292345001,31.54,77481.69,0.0,0.58431,0.00016,30.30973]
[1779292346228,31.54,77478.69,0.0,0.58383,0.00016,30.31643]
[1779292347319,31.54,77472.72,0.0,0.58288,0.00016,30.3296]
[1779292353492,31.54,77469.15,0.0,0.58233,0.00016,30.33436]
[1779292353663,31.54,77469.15,0.0,0.58233,0.00016,30.33436]
[1779292356353,31.54,77475.18,0.0,0.58329,0.00016,30.32106]
[1779292361880,31.54,77475.12,0.0,0.58328,0.00016,30.32113]
[1779292362791,31.54,77474.67,0.0,0.58321,0.00016,30.3221]
[1779292366812,31.53,77467.88,0.0,0.58214,0.00016,30.33695]
[1779292366894,31.53,77467.88,0.0,0.58214,0.00016,30.33695]
[1779292366962,31.53,77467.88,0.0,0.58214,0.00016,30.33695]
[1779292372465,31.53,77466.4,0.0,0.5819,0.00016,30.34014]
[1779292377162,31.53,77465.82,0.0,0.58181,0.00016,30.34139]
[1779292382737,31.53,77462.97,0.0,0.58135,0.00016,30.34754]
[1779292388577,31.53,77458.65,0.0,0.58066,0.00016,30.35682]
[1779292391600,31.53,77458.4,0.0,0.58062,0.00016,30.35737]
[1779292391662,31.53,77458.4,0.0,0.58062,0.00016,30.35737]
[1779292391907,31.53,77458.4,0.0,0.58062,0.00016,30.35737]
[1779292392605,31.53,77466.98,0.0,0.58199,0.00016,30.33893]
[1779292397873,31.53,77468.62,0.0,0.58225,0.00016,30.33535]
[1779292399126,31.53,77477.49,0.0,0.58367,0.00016,30.31582]
[1779292399594,31.53,77477.49,0.0,0.58367,0.00016,30.31582]
[1779292402838,31.53,77473.18,0.0,0.58298,0.00016,30.32532]
[1779292403597,31.53,77473.57,0.0,0.58304,0.00016,30.32445]
[1779292406868,31.53,77469.9,0.0,0.58246,0.00016,30.33248]
[1779292407002,31.53,77469.9,0.0,0.58246,0.00016,30.33248]
[1779292407263,31.53,77469.9,0.0,0.58246,0.00016,30.33248]
[1779292407711,31.53,77455.32,0.0,0.58014,0.00016,30.36382]
[1779292408718,31.53,77453.3,0.0,0.57981,0.00016,30.36809]
[1779292409400,31.53,77453.3,0.0,0.57981,0.00016,30.36809]
[1779292409725,31.53,77451.9,0.0,0.57959,0.00016,30.37105]
[1779292411739,31.53,77446.63,0.0,0.57876,0.00016,30.37899]
[1779292412876,31.53,77446.63,0.0,0.57876,0.00016,30.37899]
[1779292418790,31.52,77443.19,0.0,0.57823,0.00016,30.3858]
[1779292420245,31.52,77443.19,0.0,0.57823,0.00016,30.3858]
[1779292420275,31.52,77443.19,0.0,0.57823,0.00016,30.3858]
[1779292420293,31.52,77442.59,0.0,0.57814,0.00016,30.38699]
[1779292420408,31.52,77442.59,0.0,0.57814,0.00016,30.38699]
[1779292420439,31.52,77442.59,0.0,0.57814,0.00016,30.38699]
[1779292420538,31.52,77442.59,0.0,0.57814,0.00016,30.38699]
[1779292420714,31.52,77442.59,0.0,0.57814,0.00016,30.38699]
[1779292421015,31.52,77442.59,0.0,0.57814,0.00016,30.38699]
[1779292421188,31.52,77442.59,0.0,0.57814,0.00016,30.38699]
[1779292421265,31.52,77420.98,0.0,0.57468,0.00016,30.43021]
[1779292421360,31.52,77420.98,0.0,0.57468,0.00016,30.43021]
[1779292421771,31.52,77420.98,0.0,0.57468,0.00016,30.43021]
[1779292422134,31.52,77406.62,0.0,0.57238,0.00016,30.4577]
[1779292422818,31.52,77415.73,0.0,0.57384,0.00016,30.44039]
[1779292423475,31.52,77415.73,0.0,0.57384,0.00016,30.44039]
[1779292425940,31.52,77420.38,0.0,0.57458,0.00016,30.43142]
[1779292430222,31.52,77418.06,0.0,0.57421,0.00016,30.43597]
[1779292430643,31.52,77419.12,0.0,0.57437,0.00016,30.43394]
[1779292430780,31.52,77419.12,0.0,0.57437,0.00016,30.43394]
[1779292431880,31.52,77413.51,0.0,0.57348,0.00016,30.44475]
[1779292435148,31.52,77410.72,0.0,0.57303,0.00016,30.45007]
[1779292436916,31.52,77417.36,0.0,0.57409,0.00016,30.43738]
[1779292437794,31.52,77417.36,0.0,0.57409,0.00016,30.43738]
[1779292438147,31.52,77417.36,0.0,0.57409,0.00016,30.43738]
[1779292438216,31.52,77417.36,0.0,0.57409,0.00016,30.43738]
[1779292439249,31.52,77415.07,0.0,0.57372,0.00016,30.4418]
[1779292439260,31.52,77415.07,0.0,0.57372,0.00016,30.4418]
[1779292439254,31.52,77404.49,0.0,0.57203,0.00016,30.46182]
[1779292439712,31.52,77404.49,0.0,0.57203,0.00016,30.46182]
[1779292440218,31.52,77404.49,0.0,0.57203,0.00016,30.46182]
[1779292440625,31.52,77403.59,0.0,0.57188,0.00016,30.4635]
[1779292443250,31.52,77400.61,0.0,0.5714,0.00016,30.46903]
[1779292443693,31.52,77400.67,0.0,0.57141,0.00016,30.46892]
[1779292443868,31.52,77400.67,0.0,0.57141,0.00016,30.46892]
[1779292444115,31.52,77400.67,0.0,0.57141,0.00016,30.46892]
[1779292444179,31.52,77390.74,0.0,0.56982,0.00016,30.48702]
[1779292447993,31.53,77397.36,0.0,0.57088,0.00016,30.47504]
[1779292449623,31.53,77398.15,0.0,0.57101,0.00016,30.4736]
[1779292455042,31.53,77400.84,0.0,0.57144,0.00016,30.46866]
[1779292456754,31.53,77401.31,0.0,0.57151,0.00016,30.4678]
[1779292462093,31.53,77399.54,0.0,0.57123,0.00016,30.47109]
[1779292462644,31.53,77399.54,0.0,0.57123,0.00016,30.47109]
[1779292462696,31.53,77399.54,0.0,0.57123,0.00016,30.47109]
[1779292464055,31.53,77403.58,0.0,0.57187,0.00016,30.46362]
[1779292468822,31.53,77403.64,0.0,0.57188,0.00016,30.46352]
[1779292473652,31.53,77404.2,0.0,0.57198,0.00016,30.45952]
[1779292479210,31.53,77404.03,0.0,0.57195,0.00016,30.45983]
[1779292484245,31.53,77406.45,0.0,0.57234,0.00016,30.4553]
[1779292484766,31.53,77406.45,0.0,0.57234,0.00016,30.4553]
[1779292487266,31.53,77411.92,0.0,0.57322,0.00016,30.44497]
[1779292492301,31.53,77412.58,0.0,0.57332,0.00016,30.44372]
[1779292493088,31.53,77412.58,0.0,0.57332,0.00016,30.44372]
[1779292493111,31.53,77412.58,0.0,0.57332,0.00016,30.44372]
[1779292498343,31.53,77409.51,0.0,0.57283,0.00016,30.44955]
[1779292503378,31.53,77412.25,0.0,0.57327,0.00016,30.44435]
[1779292508413,31.53,77412.52,0.0,0.57331,0.00016,30.44384]
[1779292513880,31.53,77411.99,0.0,0.57323,0.00016,30.44485]
[1779292517937,31.53,77405.62,0.0,0.57221,0.00016,30.45687]
[1779292518420,31.53,77405.62,0.0,0.57221,0.00016,30.45687]
[1779292522513,31.53,77412.23,0.0,0.57326,0.00016,30.4444]
[1779292526835,31.53,77413.41,0.0,0.57345,0.00016,30.44215]
[1779292527548,31.53,77421.18,0.0,0.5747,0.00016,30.42712]
[1779292530569,31.52,77428.52,0.0,0.57588,0.00016,30.4126]
[1779292531835,31.52,77428.52,0.0,0.57588,0.00016,30.4126]
[1779292532888,31.52,77437.44,0.0,0.57732,0.00016,30.39168]
[1779292533634,31.52,77437.44,0.0,0.57732,0.00016,30.39168]
[1779292533953,31.52,77439.83,0.0,0.5777,0.00016,30.3868]
[1779292534597,31.52,77447.67,0.0,0.57895,0.00016,30.37065]
[1779292539129,31.52,77447.46,0.0,0.57892,0.00016,30.37106]
[1779292544083,31.52,77451.23,0.0,0.57953,0.00016,30.36312]
[1779292544157,31.52,77451.23,0.0,0.57953,0.00016,30.36312]
[1779292544220,31.52,77451.23,0.0,0.57953,0.00016,30.36312]
[1779292544229,31.52,77451.23,0.0,0.57953,0.00016,30.36312]
[1779292544329,31.52,77451.23,0.0,0.57953,0.00016,30.36312]
[1779292544429,31.52,77451.23,0.0,0.57953,0.00016,30.36312]
[1779292544510,31.52,77451.23,0.0,0.57953,0.00016,30.36312]
[1779292544495,31.52,77451.23,0.0,0.57953,0.00016,30.36313]
[1779292544667,31.52,77453.24,0.0,0.57985,0.00016,30.35891]
[1779292545862,31.52,77453.24,0.0,0.57985,0.00016,30.35891]
[1779292545869,31.52,77453.79,0.0,0.57994,0.00016,30.35777]
[1779292546681,31.52,77446.96,0.0,0.57885,0.00016,30.37202]
[1779292551716,31.51,77443.38,0.0,0.57829,0.00016,30.37919]
[1779292556752,31.5,77439.11,0.0,0.57762,0.00016,30.38772]
[1779292562543,31.5,77435.99,0.0,0.57714,0.00016,30.39382]
[1779292565515,31.49,77435.41,0.0,0.57705,0.00016,30.39491]
[1779292565550,31.49,77435.41,0.0,0.57705,0.00016,30.39491]
[1779292566823,31.49,77442.2,0.0,0.57815,0.00016,30.38092]
[1779292568637,31.49,77443.68,0.0,0.57839,0.00016,30.37783]
[1779292569511,31.49,77443.68,0.0,0.57839,0.00016,30.37783]
[1779292568837,31.49,77445.16,0.0,0.57863,0.00016,30.37473]
[1779292569592,31.49,77445.16,0.0,0.57863,0.00016,30.37473]
[1779292569844,31.49,77447.4,0.0,0.57898,0.00016,30.37006]
[1779292574879,31.49,77451.75,0.0,0.57967,0.00016,30.36106]
[1779292579263,31.49,77452.96,0.0,0.57986,0.00016,30.35856]
[1779292579339,31.49,77452.96,0.0,0.57986,0.00016,30.35856]
[1779292579365,31.49,77452.82,0.0,0.57984,0.00016,30.35889]
[1779292580920,31.49,77445.97,0.0,0.57875,0.00016,30.37319]
[1779292585066,31.49,77446.31,0.0,0.57881,0.00016,30.37236]
[1779292585420,31.49,77446.16,0.0,0.57879,0.00016,30.37265]
[1779292585956,31.49,77451.62,0.0,0.57966,0.00016,30.36124]
[1779292590991,31.49,77453.72,0.0,0.57999,0.00016,30.35685]
[1779292596026,31.49,77452.15,0.0,0.57974,0.00016,30.35725]
[1779292601061,31.49,77452.05,0.0,0.57972,0.00016,30.35751]
[1779292606097,31.49,77452.21,0.0,0.57975,0.00016,30.35723]
[1779292608111,31.49,77460.28,0.0,0.58103,0.00016,30.34009]
[1779292613146,31.49,77452.59,0.0,0.57981,0.00016,30.35646]
[1779292621202,31.5,77451.6,0.0,0.57964,0.00016,30.35865]
[1779292621995,31.5,77451.6,0.0,0.57964,0.00016,30.35865]
[1779292622045,31.5,77451.6,0.0,0.57964,0.00016,30.35865]
[1779292622448,31.5,77450.05,0.0,0.57939,0.00016,30.36188]
[1779292622621,31.5,77450.05,0.0,0.57939,0.00016,30.36188]
[1779292623216,31.5,77441.76,0.0,0.57807,0.00016,30.37908]
[1779292626010,31.49,77441.5,0.0,0.57803,0.00016,30.37952]
[1779292626278,31.49,77441.5,0.0,0.57803,0.00016,30.37952]
[1779292628478,31.49,77441.09,0.0,0.57797,0.00016,30.38028]
[1779292633872,31.48,77438.97,0.0,0.57765,0.00016,30.3844]
[1779292637859,31.48,77440.39,0.0,0.57789,0.00016,30.38133]
[1779292643291,31.47,77439.94,0.0,0.57782,0.00016,30.3821]
[1779292645047,31.47,77439.8,0.0,0.57781,0.00016,30.38232]
[1779292645400,31.47,77439.8,0.0,0.57781,0.00016,30.38232]
[1779292645469,31.47,77428.49,0.0,0.576,0.00016,30.40512]
[1779292646340,31.47,77428.49,0.0,0.576,0.00016,30.40512]
[1779292646499,31.47,77428.49,0.0,0.576,0.00016,30.40512]
[1779292646519,31.47,77408.25,0.0,0.57275,0.00016,30.44446]
[1779292647166,31.47,77408.25,0.0,0.57275,0.00016,30.44446]
[1779292647460,31.47,77369.37,0.0,0.56649,0.00016,30.51429]
[1779292647746,31.47,77369.37,0.0,0.56649,0.00016,30.51429]
[1779292648073,31.47,77369.37,0.0,0.56649,0.00016,30.51429]
[1779292649023,31.47,77365.66,0.0,0.56589,0.00016,30.52056]
[1779292649422,31.47,77365.66,0.0,0.56589,0.00016,30.52056]
[1779292649526,31.47,77360.36,0.0,0.56504,0.00016,30.52936]
[1779292649749,31.47,77360.36,0.0,0.56504,0.00016,30.52936]
[1779292650227,31.47,77360.36,0.0,0.56504,0.00016,30.52936]
[1779292650416,31.47,77360.36,0.0,0.56504,0.00016,30.52936]
[1779292650426,31.47,77355.68,0.0,0.56429,0.00016,30.53704]
[1779292652108,31.47,77352.78,0.0,0.56382,0.00016,30.53878]
[1779292652522,31.47,77352.78,0.0,0.56382,0.00016,30.53878]
[1779292653058,31.47,77356.22,0.0,0.56438,0.00016,30.53314]
[1779292653400,31.47,77356.22,0.0,0.56438,0.00016,30.53314]
[1779292653714,31.47,77353.68,0.0,0.56398,0.00016,30.53725]
[1779292655221,31.46,77352.61,0.0,0.56381,0.00016,30.53896]
[1779292655502,31.46,77352.61,0.0,0.56381,0.00016,30.53896]
[1779292657367,31.46,77354.54,0.0,0.56412,0.00016,30.53578]
[1779292657686,31.46,77354.76,0.0,0.56416,0.00016,30.53539]
[1779292658031,31.46,77354.76,0.0,0.56416,0.00016,30.53539]
[1779292658215,31.46,77354.76,0.0,0.56416,0.00016,30.53539]
[1779292658286,31.46,77354.76,0.0,0.56416,0.00016,30.53539]
[1779292658481,31.46,77358.21,0.0,0.56472,0.00016,30.52972]
[1779292659053,31.46,77358.21,0.0,0.56472,0.00016,30.52972]
[1779292663768,31.46,77355.35,0.0,0.56426,0.00016,30.53434]
[1779292664129,31.46,77355.35,0.0,0.56426,0.00016,30.53434]
[1779292664195,31.46,77355.35,0.0,0.56426,0.00016,30.53434]
[1779292664450,31.46,77355.35,0.0,0.56426,0.00016,30.53434]
[1779292664523,31.45,77332.13,0.0,0.56051,0.00016,30.57082]
[1779292664749,31.45,77332.13,0.0,0.56051,0.00016,30.57082]
[1779292664967,31.45,77332.13,0.0,0.56051,0.00016,30.57082]
[1779292665511,31.45,77332.13,0.0,0.56051,0.00016,30.57082]
[1779292665524,31.45,77332.13,0.0,0.56051,0.00016,30.57082]
[1779292665553,31.45,77332.13,0.0,0.56051,0.00016,30.57082]
[1779292665575,31.45,77332.13,0.0,0.56051,0.00016,30.57082]
[1779292665647,31.45,77332.13,0.0,0.56051,0.00016,30.57082]
[1779292665614,31.46,77330.1,0.0,0.56018,0.00016,30.57391]
[1779292666611,31.46,77330.1,0.0,0.56018,0.00016,30.57391]
[1779292666625,31.46,77313.4,0.0,0.55748,0.00016,30.59832]
[1779292667544,31.46,77312.88,0.0,0.55739,0.00016,30.59905]
[1779292671628,31.46,77315.31,0.0,0.55778,0.00016,30.59564]
[1779292672028,31.46,77315.61,0.0,0.55783,0.00016,30.59522]
[1779292672585,31.46,77315.61,0.0,0.55783,0.00016,30.59522]
[1779292672615,31.46,77315.61,0.0,0.55783,0.00016,30.59522]
[1779292672610,31.46,77323.61,0.0,0.55912,0.00016,30.58363]
[1779292674593,31.46,77330.84,0.0,0.56029,0.00016,30.57289]
[1779292676607,31.46,77337.49,0.0,0.56137,0.00016,30.56273]
[1779292677513,31.46,77337.49,0.0,0.56137,0.00016,30.56273]
[1779292679287,31.46,77336.46,0.0,0.56121,0.00016,30.56429]
[1779292679629,31.46,77329.06,0.0,0.56001,0.00016,30.5755]
[1779292680345,31.46,77329.06,0.0,0.56001,0.00016,30.5755]
[1779292680386,31.46,77329.06,0.0,0.56001,0.00016,30.5755]
[1779292680636,31.46,77322.05,0.0,0.55888,0.00016,30.58587]
[1779292680687,31.46,77322.05,0.0,0.55888,0.00016,30.58587]
[1779292680790,31.46,77322.05,0.0,0.55888,0.00016,30.58587]
[1779292681643,31.46,77310.33,0.0,0.55698,0.00016,30.60265]
[1779292682357,31.46,77310.33,0.0,0.55698,0.00016,30.60265]
[1779292683287,31.46,77313.15,0.0,0.55744,0.00016,30.59868]
[1779292684682,31.46,77316.59,0.0,0.55799,0.00016,30.59379]
[1779292684696,31.46,77320.62,0.0,0.55864,0.00016,30.58798]
[1779292685671,31.46,77328.68,0.0,0.55995,0.00016,30.5761]
[1779292685764,31.46,77328.68,0.0,0.55995,0.00016,30.5761]
[1779292689700,31.46,77336.05,0.0,0.56114,0.00016,30.56495]
[1779292691440,31.46,77336.05,0.0,0.56114,0.00016,30.56495]
[1779292692720,31.46,77345.17,0.0,0.56261,0.00016,30.55079]
[1779292695150,31.46,77344.4,0.0,0.56248,0.00016,30.55199]
[1779292695162,31.46,77344.4,0.0,0.56248,0.00016,30.55199]
[1779292698353,31.46,77350.39,0.0,0.56345,0.00016,30.54244]
[1779292703797,31.46,77352.08,0.0,0.56373,0.00016,30.53963]
[1779292708833,31.45,77354.06,0.0,0.56406,0.00016,30.53629]
[1779292713867,31.45,77357.13,0.0,0.56457,0.00016,30.52826]
[1779292717167,31.44,77362.05,0.0,0.56537,0.00016,30.52011]
[1779292717472,31.44,77362.05,0.0,0.56537,0.00016,30.52011]
[1779292718346,31.44,77362.52,0.0,0.56544,0.00016,30.51931]
[1779292719605,31.44,77366.03,0.0,0.56601,0.00016,30.51342]
[1779292724945,31.44,77360.69,0.0,0.56516,0.00016,30.52225]
[1779292730355,31.44,77361.16,0.0,0.56524,0.00016,30.5214]
[1779292730659,31.44,77361.16,0.0,0.56524,0.00016,30.5214]
[1779292731994,31.43,77369.34,0.0,0.56656,0.00016,30.50758]
[1779292737224,31.43,77371.0,0.0,0.56684,0.00016,30.50467]
[1779292737253,31.43,77371.0,0.0,0.56684,0.00016,30.50467]
[1779292737353,31.43,77373.41,0.0,0.56723,0.00016,30.50051]
[1779292738496,31.43,77373.41,0.0,0.56723,0.00016,30.50051]
[1779292738598,31.43,77374.34,0.0,0.56738,0.00016,30.4989]
[1779292744078,31.42,77373.83,0.0,0.5673,0.00016,30.4997]
[1779292745129,31.42,77373.83,0.0,0.5673,0.00016,30.4997]
[1779292751290,31.42,77369.9,0.0,0.56667,0.00016,30.50636]
[1779292752948,31.42,77369.63,0.0,0.56663,0.00016,30.50679]
[1779292758176,31.42,77372.63,0.0,0.56712,0.00016,30.50156]
[1779292760429,31.42,77371.14,0.0,0.56688,0.00016,30.50411]
[1779292764330,31.41,77371.05,0.0,0.56687,0.00016,30.50421]
[1779292764480,31.41,77371.05,0.0,0.56687,0.00016,30.50421]
[1779292764490,31.41,77371.4,0.0,0.56693,0.00016,30.5036]
[1779292770261,31.41,77373.29,0.0,0.56724,0.00016,30.50032]
[1779292775296,31.41,77374.42,0.0,0.56743,0.00016,30.49539]
[1779292776426,31.41,77374.42,0.0,0.56743,0.00016,30.49539]
[1779292776525,31.41,77374.47,0.0,0.56743,0.00016,30.4953]
[1779292780637,31.41,77374.36,0.0,0.56742,0.00016,30.49545]
[1779292780666,31.41,77374.5,0.0,0.56744,0.00016,30.49519]
[1779292781702,31.41,77374.5,0.0,0.56744,0.00016,30.49519]
[1779292781731,31.41,77379.26,0.0,0.56821,0.00016,30.48689]
[1779292782344,31.41,77379.26,0.0,0.56821,0.00016,30.48689]
[1779292787115,31.4,77378.33,0.0,0.56807,0.00016,30.48845]
[1779292787379,31.4,77378.83,0.0,0.56815,0.00016,30.48757]
[1779292789289,31.4,77380.17,0.0,0.56836,0.00016,30.48521]
[1779292789393,31.4,77384.16,0.0,0.56901,0.00016,30.47813]
[1779292794429,31.41,77385.0,0.0,0.56914,0.00016,30.47673]
[1779292796793,31.41,77385.61,0.0,0.56923,0.00016,30.47566]
[1779292798046,31.41,77385.74,0.0,0.56925,0.00016,30.47547]
[1779292800742,31.41,77385.02,0.0,0.56913,0.00016,30.47679]
[1779292801480,31.41,77383.75,0.0,0.56893,0.00016,30.47908]
[1779292802120,31.41,77383.75,0.0,0.56893,0.00016,30.47908]
[1779292802340,31.41,77383.75,0.0,0.56893,0.00016,30.47908]
[1779292802380,31.41,77383.75,0.0,0.56893,0.00016,30.47908]
[1779292802487,31.41,77387.22,0.0,0.56949,0.00016,30.47289]
[1779292803303,31.41,77387.22,0.0,0.56949,0.00016,30.47289]
[1779292805326,31.41,77391.57,0.0,0.57018,0.00016,30.46506]
[1779292805336,31.41,77391.57,0.0,0.57018,0.00016,30.46506]
[1779292805569,31.41,77391.57,0.0,0.57018,0.00016,30.46506]
[1779292805607,31.42,77398.29,0.0,0.57127,0.00016,30.45275]
[1779292806525,31.42,77404.2,0.0,0.57222,0.00016,30.44173]
[1779292806875,31.42,77404.2,0.0,0.57222,0.00016,30.44173]
[1779292806884,31.42,77404.2,0.0,0.57222,0.00016,30.44173]
[1779292807531,31.42,77398.63,0.0,0.57132,0.00016,30.45213]
[1779292807930,31.42,77398.63,0.0,0.57132,0.00016,30.45213]
[1779292810236,31.42,77399.26,0.0,0.57142,0.00016,30.45098]
[1779292811209,31.42,77395.7,0.0,0.57085,0.00016,30.45756]
[1779292811838,31.42,77395.27,0.0,0.57078,0.00016,30.45836]
[1779292813356,31.42,77395.38,0.0,0.57079,0.00016,30.45817]
[1779292814310,31.42,77396.16,0.0,0.57092,0.00016,30.45675]
[1779292814315,31.42,77396.16,0.0,0.57092,0.00016,30.45675]
[1779292814321,31.42,77396.16,0.0,0.57092,0.00016,30.45675]
[1779292816594,31.42,77403.79,0.0,0.57215,0.00016,30.44258]
[1779292821195,31.42,77403.35,0.0,0.57207,0.00016,30.44342]
[1779292825954,31.42,77411.89,0.0,0.57345,0.00016,30.4272]
[1779292830671,31.41,77411.36,0.0,0.57337,0.00016,30.42812]
[1779292830689,31.41,77411.36,0.0,0.57337,0.00016,30.42812]
[1779292830704,31.41,77411.36,0.0,0.57337,0.00016,30.42812]
[1779292830857,31.41,77411.19,0.0,0.57335,0.00016,30.42842]
[1779292831979,31.41,77407.82,0.0,0.57281,0.00016,30.43189]
[1779292833738,31.41,77406.97,0.0,0.57267,0.00016,30.43348]
[1779292835685,31.41,77407.85,0.0,0.57281,0.00016,30.43182]
[1779292835731,31.41,77400.14,0.0,0.57157,0.00016,30.44632]
[1779292835847,31.41,77400.14,0.0,0.57157,0.00016,30.44632]
[1779292836135,31.41,77400.14,0.0,0.57157,0.00016,30.44632]
[1779292840176,31.42,77401.19,0.0,0.57174,0.00016,30.4444]
[1779292840930,31.42,77398.96,0.0,0.57138,0.00016,30.44856]
[1779292841773,31.42,77392.81,0.0,0.57039,0.00016,30.45988]
[1779292843150,31.42,77387.54,0.0,0.56954,0.00016,30.46943]
[1779292843342,31.42,77387.54,0.0,0.56954,0.00016,30.46943]
[1779292843787,31.42,77384.69,0.0,0.56908,0.00016,30.47455]
[1779292843951,31.42,77384.69,0.0,0.56908,0.00016,30.47455]
[1779292844007,31.42,77384.69,0.0,0.56908,0.00016,30.47455]
[1779292844794,31.42,77384.74,0.0,0.56908,0.00016,30.47445]
[1779292846761,31.42,77384.14,0.0,0.56899,0.00016,30.47554]
[1779292847908,31.42,77393.89,0.0,0.57055,0.00016,30.45799]
[1779292847946,31.42,77393.89,0.0,0.57055,0.00016,30.45799]
[1779292848828,31.42,77402.21,0.0,0.57189,0.00016,30.44262]
[1779292850758,31.42,77405.58,0.0,0.57244,0.00016,30.43631]
[1779292855876,31.42,77413.81,0.0,0.57376,0.00016,30.42066]
[1779292861754,31.42,77413.68,0.0,0.57373,0.00016,30.42095]
[1779292864301,31.42,77419.75,0.0,0.57471,0.00016,30.40911]
[1779292866963,31.42,77425.33,0.0,0.57561,0.00016,30.39808]
[1779292868192,31.42,77425.33,0.0,0.57561,0.00016,30.39808]
[1779292868684,31.42,77425.33,0.0,0.57561,0.00016,30.39808]
[1779292870375,31.42,77430.16,0.0,0.57639,0.00016,30.3884]
[1779292871998,31.42,77418.65,0.0,0.57454,0.00016,30.41115]
[1779292877033,31.41,77419.01,0.0,0.57461,0.00016,30.41034]
[1779292880961,31.41,77420.46,0.0,0.57485,0.00016,30.40743]
[1779292881485,31.41,77420.46,0.0,0.57485,0.00016,30.40743]
[1779292881857,31.41,77426.74,0.0,0.57586,0.00016,30.39497]
[1779292882671,31.41,77440.42,0.0,0.57806,0.00016,30.36722]
[1779292883075,31.41,77442.21,0.0,0.57834,0.00016,30.36352]
[1779292888111,31.41,77441.02,0.0,0.57816,0.00016,30.36596]
[1779292891458,31.41,77441.19,0.0,0.57818,0.00016,30.3656]
[1779292894303,31.41,77442.37,0.0,0.57838,0.00016,30.36018]
[1779292894881,31.41,77442.37,0.0,0.57838,0.00016,30.36018]
[1779292895038,31.41,77442.63,0.0,0.57842,0.00016,30.35964]
[1779292895159,31.41,77445.61,0.0,0.5789,0.00016,30.35344]
[1779292900194,31.41,77449.68,0.0,0.57955,0.00016,30.34488]
[1779292903668,31.41,77450.38,0.0,0.57967,0.00016,30.34339]
[1779292903710,31.41,77450.38,0.0,0.57967,0.00016,30.34339]
[1779292903741,31.41,77450.38,0.0,0.57967,0.00016,30.34339]
[1779292903757,31.41,77450.38,0.0,0.57967,0.00016,30.34339]
[1779292903837,31.41,77450.37,0.0,0.57967,0.00016,30.3434]
[1779292904222,31.41,77442.81,0.0,0.57845,0.00016,30.3592]
[1779292907344,31.4,77440.93,0.0,0.57816,0.00016,30.36303]
[1779292907725,31.4,77440.93,0.0,0.57816,0.00016,30.36303]
[1779292909291,31.4,77441.36,0.0,0.57823,0.00016,30.36208]
[1779292909473,31.4,77441.36,0.0,0.57823,0.00016,30.36208]
[1779292916310,31.4,77440.45,0.0,0.5781,0.00016,30.36374]
[1779292919652,31.39,77441.87,0.0,0.57833,0.00016,30.36075]
[1779292919667,31.39,77441.87,0.0,0.57833,0.00016,30.36075]
[1779292919700,31.39,77441.87,0.0,0.57833,0.00016,30.36075]
[1779292919891,31.39,77441.87,0.0,0.57833,0.00016,30.36075]
[1779292919899,31.39,77441.87,0.0,0.57833,0.00016,30.36075]
[1779292919915,31.39,77441.87,0.0,0.57833,0.00016,30.36075]
[1779292919721,31.39,77442.68,0.0,0.57846,0.00016,30.35905]
[1779292920338,31.39,77446.48,0.0,0.57907,0.00016,30.3511]
[1779292925373,31.39,77445.99,0.0,0.579,0.00016,30.35202]
[1779292927386,31.39,77440.36,0.0,0.5781,0.00016,30.36367]
[1779292928036,31.39,77440.36,0.0,0.5781,0.00016,30.36367]
[1779292928306,31.39,77440.36,0.0,0.5781,0.00016,30.36367]
[1779292930849,31.39,77441.9,0.0,0.57835,0.00016,30.36044]
[1779292930932,31.39,77442.1,0.0,0.57838,0.00016,30.36]
[1779292932128,31.38,77443.32,0.0,0.57858,0.00016,30.35744]
[1779292932422,31.38,77443.6,0.0,0.57863,0.00016,30.35684]
[1779292936075,31.38,77442.18,0.0,0.5784,0.00016,30.35972]
[1779292936450,31.38,77443.02,0.0,0.57854,0.00016,30.35795]
[1779292939896,31.38,77442.56,0.0,0.57847,0.00016,30.35886]
[1779292939937,31.38,77442.7,0.0,0.57849,0.00016,30.35855]
[1779292939953,31.38,77442.7,0.0,0.57849,0.00016,30.35855]
[1779292940083,31.38,77442.7,0.0,0.57849,0.00016,30.35855]
[1779292940478,31.38,77443.58,0.0,0.57864,0.00016,30.35669]
[1779292945513,31.37,77442.42,0.0,0.57846,0.00016,30.359]
[1779292950548,31.37,77442.19,0.0,0.57843,0.00016,30.35936]
[1779292955582,31.37,77442.81,0.0,0.57854,0.00016,30.355]
[1779292960618,31.36,77442.2,0.0,0.57845,0.00016,30.35616]
[1779292963629,31.36,77442.5,0.0,0.5785,0.00016,30.35547]
[1779292963680,31.36,77443.72,0.0,0.5787,0.00016,30.3529]
[1779292964734,31.36,77443.72,0.0,0.5787,0.00016,30.3529]
[1779292965695,31.36,77448.62,0.0,0.57949,0.00016,30.34259]
[1779292965939,31.36,77448.62,0.0,0.57949,0.00016,30.34259]
[1779292965796,31.36,77452.55,0.0,0.58012,0.00016,30.33429]
[1779292966917,31.36,77452.55,0.0,0.58012,0.00016,30.33429]
[1779292966960,31.36,77452.55,0.0,0.58012,0.00016,30.33429]
[1779292966958,31.36,77459.27,0.0,0.5812,0.00016,30.3199]
[1779292972701,31.37,77455.16,0.0,0.58053,0.00016,30.3289]
[1779292974110,31.37,77455.84,0.0,0.58063,0.00016,30.32747]
[1779292974182,31.37,77455.84,0.0,0.58063,0.00016,30.32747]
[1779292974716,31.37,77450.6,0.0,0.57979,0.00016,30.33866]
[1779292975723,31.37,77444.31,0.0,0.57878,0.00016,30.35186]
[1779292980243,31.36,77444.21,0.0,0.57877,0.00016,30.35193]
[1779292980831,31.36,77444.21,0.0,0.57877,0.00016,30.35193]
[1779292980878,31.36,77434.5,0.0,0.57722,0.00016,30.37193]
[1779292981243,31.36,77434.5,0.0,0.57722,0.00016,30.37193]
[1779292981766,31.36,77425.78,0.0,0.57581,0.00016,30.38955]
[1779292982516,31.36,77425.78,0.0,0.57581,0.00016,30.38955]
[1779292985262,31.37,77418.66,0.0,0.57466,0.00016,30.40371]
[1779292989108,31.37,77409.79,0.0,0.57322,0.00016,30.42097]
[1779292995014,31.37,77409.4,0.0,0.57316,0.00016,30.42178]
[1779292999502,31.37,77406.48,0.0,0.57268,0.00016,30.4274]
[1779293002800,31.37,77402.36,0.0,0.57202,0.00016,30.43521]
[1779293004916,31.37,77402.05,0.0,0.57196,0.00016,30.4358]
[1779293006393,31.38,77395.54,0.0,0.57091,0.00016,30.44793]
[1779293006395,31.38,77395.54,0.0,0.57091,0.00016,30.44793]
[1779293006434,31.38,77395.54,0.0,0.57091,0.00016,30.44793]
[1779293006943,31.38,77388.04,0.0,0.5697,0.00016,30.46162]
[1779293011978,31.38,77388.57,0.0,0.56978,0.00016,30.4578]
[1779293013663,31.38,77387.95,0.0,0.56968,0.00016,30.45894]
[1779293013695,31.38,77387.95,0.0,0.56968,0.00016,30.45894]
[1779293013742,31.38,77387.95,0.0,0.56968,0.00016,30.45894]
[1779293013992,31.38,77384.73,0.0,0.56916,0.00016,30.46474]
[1779293014999,31.38,77377.07,0.0,0.56793,0.00016,30.47828]
[1779293020034,31.38,77371.16,0.0,0.56697,0.00016,30.48848]
[1779293025872,31.38,77367.3,0.0,0.56635,0.00016,30.49502]
[1779293025973,31.38,77361.76,0.0,0.56546,0.00016,30.50435]
[1779293027150,31.38,77363.27,0.0,0.5657,0.00016,30.50182]
[1779293027499,31.38,77363.27,0.0,0.5657,0.00016,30.50182]
[1779293032655,31.37,77360.95,0.0,0.56533,0.00016,30.50562]
[1779293038162,31.37,77363.28,0.0,0.56572,0.00016,30.50161]
[1779293041084,31.37,77363.36,0.0,0.56573,0.00016,30.50146]
[1779293042197,31.36,77371.67,0.0,0.56708,0.00016,30.48727]
[1779293044537,31.36,77371.82,0.0,0.56711,0.00016,30.487]
[1779293047230,31.36,77370.28,0.0,0.56686,0.00016,30.48962]
[1779293053271,31.36,77374.67,0.0,0.56757,0.00016,30.48198]
[1779293056331,31.36,77374.67,0.0,0.56757,0.00016,30.48198]
[1779293062334,31.36,77368.53,0.0,0.56659,0.00016,30.4925]
[1779293067916,31.35,77368.21,0.0,0.56654,0.00016,30.49301]
[1779293068498,31.35,77368.31,0.0,0.56655,0.00016,30.49283]
[1779293073176,31.35,77360.92,0.0,0.56537,0.00016,30.50231]
[1779293073977,31.35,77360.92,0.0,0.56537,0.00016,30.50231]
[1779293074419,31.35,77370.82,0.0,0.56697,0.00016,30.48548]
[1779293075284,31.35,77370.82,0.0,0.56697,0.00016,30.48548]
[1779293075598,31.35,77370.82,0.0,0.56697,0.00016,30.48548]
[1779293076114,31.35,77372.95,0.0,0.56732,0.00016,30.4818]
[1779293077100,31.35,77382.06,0.0,0.56879,0.00016,30.4658]
[1779293080712,31.35,77384.31,0.0,0.56916,0.00016,30.46174]
[1779293080765,31.35,77384.31,0.0,0.56916,0.00016,30.46174]
[1779293080785,31.35,77384.31,0.0,0.56916,0.00016,30.46174]
[1779293080813,31.35,77384.27,0.0,0.56915,0.00016,30.46179]
[1779293082157,31.35,77380.11,0.0,0.56848,0.00016,30.4692]
[1779293082476,31.35,77383.28,0.0,0.56899,0.00016,30.46356]
[1779293085171,31.35,77383.47,0.0,0.56903,0.00016,30.4632]
[1779293085496,31.35,77382.35,0.0,0.56885,0.00016,30.46518]
[1779293086769,31.35,77382.35,0.0,0.56885,0.00016,30.46518]
[1779293086871,31.35,77382.06,0.0,0.5688,0.00016,30.4657]
[1779293091827,31.34,77384.2,0.0,0.56915,0.00016,30.46183]
[1779293092105,31.34,77384.12,0.0,0.56914,0.00016,30.46197]
[1779293093492,31.34,77389.24,0.0,0.56996,0.00016,30.45276]
[1779293093553,31.35,77384.59,0.0,0.56921,0.00016,30.46116]
[1779293098649,31.35,77382.95,0.0,0.56894,0.00016,30.46409]
[1779293098697,31.34,77382.96,0.0,0.56895,0.00016,30.46406]
[1779293101609,31.35,77389.29,0.0,0.56997,0.00016,30.45272]
[1779293106644,31.35,77393.58,0.0,0.57065,0.00016,30.44495]
[1779293107978,31.35,77393.58,0.0,0.57065,0.00016,30.44495]
[1779293108657,31.35,77402.4,0.0,0.57208,0.00016,30.42858]
[1779293113693,31.35,77402.88,0.0,0.57215,0.00016,30.42769]
[1779293118728,31.35,77402.55,0.0,0.5721,0.00016,30.42833]
[1779293124809,31.35,77404.39,0.0,0.57239,0.00016,30.42488]
[1779293124874,31.35,77403.55,0.0,0.57226,0.00016,30.42648]
[1779293125396,31.35,77403.55,0.0,0.57226,0.00016,30.42648]
[1779293125990,31.35,77403.55,0.0,0.57226,0.00016,30.42648]
[1779293129507,31.35,77402.94,0.0,0.57216,0.00016,30.42767]
[1779293129532,31.35,77402.94,0.0,0.57216,0.00016,30.42767]
[1779293129805,31.36,77395.48,0.0,0.57095,0.00016,30.44161]
[1779293130812,31.36,77388.19,0.0,0.56977,0.00016,30.45494]
[1779293131252,31.36,77388.19,0.0,0.56977,0.00016,30.45494]
[1779293131317,31.36,77388.19,0.0,0.56977,0.00016,30.45494]
[1779293131819,31.36,77390.49,0.0,0.57015,0.00016,30.44783]
[1779293134840,31.36,77400.08,0.0,0.57169,0.00016,30.43022]
[1779293135967,31.36,77400.08,0.0,0.57169,0.00016,30.43022]
[1779293141528,31.36,77406.31,0.0,0.57269,0.00016,30.41855]
[1779293141598,31.36,77406.31,0.0,0.57269,0.00016,30.41855]
[1779293143118,31.36,77405.53,0.0,0.57256,0.00016,30.42004]
[1779293143194,31.36,77395.46,0.0,0.57094,0.00016,30.43888]
[1779293148941,31.37,77394.91,0.0,0.57084,0.00016,30.44001]
[1779293153976,31.37,77396.01,0.0,0.57101,0.00016,30.43807]
[1779293160020,31.37,77397.31,0.0,0.57122,0.00016,30.43576]
[1779293162426,31.38,77397.27,0.0,0.57121,0.00016,30.43586]
[1779293163040,31.38,77397.29,0.0,0.57121,0.00016,30.43584]
[1779293166821,31.38,77396.65,0.0,0.5711,0.00016,30.43705]
[1779293167053,31.38,77396.65,0.0,0.5711,0.00016,30.43705]
[1779293167056,31.38,77396.65,0.0,0.5711,0.00016,30.43705]
[1779293167068,31.38,77398.26,0.0,0.57136,0.00016,30.43407]
[1779293167878,31.38,77398.26,0.0,0.57136,0.00016,30.43407]
[1779293167895,31.38,77398.26,0.0,0.57136,0.00016,30.43407]
[1779293169148,31.38,77402.42,0.0,0.57203,0.00016,30.42632]
[1779293171802,31.38,77404.91,0.0,0.57243,0.00016,30.42165]
[1779293171819,31.38,77404.91,0.0,0.57243,0.00016,30.42165]
[1779293171834,31.38,77404.91,0.0,0.57243,0.00016,30.42165]
[1779293172153,31.38,77404.91,0.0,0.57243,0.00016,30.42165]
[1779293172105,31.38,77396.54,0.0,0.57108,0.00016,30.4373]
[1779293172333,31.38,77396.54,0.0,0.57108,0.00016,30.4373]
[1779293173045,31.38,77396.54,0.0,0.57108,0.00016,30.4373]
[1779293173090,31.38,77396.54,0.0,0.57108,0.00016,30.4373]
[1779293173112,31.38,77392.69,0.0,0.57046,0.00016,30.44438]
[1779293178147,31.38,77391.46,0.0,0.57026,0.00016,30.44668]
[1779293183182,31.38,77391.32,0.0,0.57023,0.00016,30.44699]
[1779293185634,31.38,77391.52,0.0,0.57026,0.00016,30.44664]
[1779293186203,31.39,77387.97,0.0,0.56969,0.00016,30.45309]
[1779293187305,31.39,77387.39,0.0,0.5696,0.00016,30.45414]
[1779293188216,31.38,77387.83,0.0,0.56967,0.00016,30.45334]
[1779293194010,31.39,77390.96,0.0,0.57017,0.00016,30.44478]
[1779293194047,31.39,77398.62,0.0,0.57141,0.00016,30.43071]
[1779293195265,31.39,77400.53,0.0,0.57172,0.00016,30.42715]
[1779293195374,31.39,77400.53,0.0,0.57172,0.00016,30.42715]
[1779293196056,31.39,77400.53,0.0,0.57172,0.00016,30.42715]
[1779293196711,31.39,77402.93,0.0,0.5721,0.00016,30.42268]
[1779293196748,31.39,77402.93,0.0,0.5721,0.00016,30.42268]
[1779293196810,31.39,77411.3,0.0,0.57345,0.00016,30.40678]
[1779293199685,31.39,77411.15,0.0,0.57343,0.00016,30.40707]
[1779293199752,31.39,77411.15,0.0,0.57343,0.00016,30.40707]
[1779293200018,31.39,77411.15,0.0,0.57343,0.00016,30.40707]
[1779293200457,31.39,77410.29,0.0,0.57329,0.00016,30.40874]
[1779293201145,31.39,77417.22,0.0,0.5744,0.00016,30.39532]
[1779293203567,31.39,77421.04,0.0,0.57502,0.00016,30.38779]
[1779293209364,31.38,77427.22,0.0,0.57604,0.00016,30.37525]
[1779293214400,31.37,77427.05,0.0,0.57602,0.00016,30.37538]
[1779293219722,31.37,77427.7,0.0,0.57614,0.00016,30.37395]
[1779293223544,31.36,77429.5,0.0,0.57643,0.00016,30.37023]
[1779293223911,31.36,77429.5,0.0,0.57643,0.00016,30.37023]
[1779293224673,31.36,77413.91,0.0,0.57392,0.00016,30.40101]
[1779293226484,31.36,77412.34,0.0,0.57367,0.00016,30.404]
[1779293227635,31.36,77412.34,0.0,0.57367,0.00016,30.404]
[1779293230299,31.36,77418.01,0.0,0.57459,0.00016,30.39292]
[1779293230512,31.36,77424.17,0.0,0.57558,0.00016,30.38075]
[1779293231586,31.36,77424.17,0.0,0.57558,0.00016,30.38075]
[1779293233533,31.36,77430.75,0.0,0.57665,0.00016,30.36751]
[1779293237601,31.36,77431.0,0.0,0.57669,0.00016,30.36697]
[1779293238568,31.35,77441.4,0.0,0.57837,0.00016,30.34559]
[1779293242266,31.35,77441.29,0.0,0.57835,0.00016,30.34575]
[1779293244445,31.35,77442.42,0.0,0.57854,0.00016,30.3433]
[1779293244613,31.35,77452.01,0.0,0.58009,0.00016,30.32308]
[1779293247411,31.35,77455.98,0.0,0.58073,0.00016,30.31457]
[1779293247692,31.35,77455.98,0.0,0.58073,0.00016,30.31457]
[1779293247880,31.35,77455.98,0.0,0.58073,0.00016,30.31457]
[1779293248117,31.35,77455.98,0.0,0.58073,0.00016,30.31457]
[1779293248199,31.35,77462.69,0.0,0.5818,0.00016,30.30003]
[1779293248544,31.35,77462.69,0.0,0.5818,0.00016,30.30003]
[1779293248641,31.35,77469.41,0.0,0.58288,0.00016,30.28528]
[1779293250574,31.35,77474.4,0.0,0.58368,0.00016,30.27418]
[1779293254824,31.35,77476.14,0.0,0.58397,0.00016,30.26731]
[1779293255809,31.35,77476.14,0.0,0.58397,0.00016,30.26732]
[1779293259607,31.35,77475.29,0.0,0.58383,0.00016,30.26926]
[1779293260029,31.35,77475.29,0.0,0.58383,0.00016,30.26926]
[1779293260069,31.35,77474.99,0.0,0.58378,0.00016,30.26994]
[1779293260725,31.35,77459.52,0.0,0.5813,0.00016,30.30403]
[1779293261732,31.35,77452.12,0.0,0.58011,0.00016,30.3199]
[1779293266767,31.34,77449.04,0.0,0.57962,0.00016,30.32627]
[1779293271432,31.34,77448.68,0.0,0.57957,0.00016,30.3269]
[1779293271802,31.34,77449.51,0.0,0.57971,0.00016,30.32512]
[1779293276839,31.33,77447.85,0.0,0.57945,0.00016,30.32846]
[1779293279534,31.33,77447.61,0.0,0.57942,0.00016,30.3289]
[1779293279663,31.33,77447.61,0.0,0.57942,0.00016,30.3289]
[1779293279860,31.33,77451.95,0.0,0.58012,0.00016,30.31967]
[1779293282254,31.33,77456.91,0.0,0.58092,0.00016,30.30906]
[1779293282309,31.33,77456.91,0.0,0.58092,0.00016,30.30906]
[1779293282338,31.33,77457.11,0.0,0.58095,0.00016,30.30864]
[1779293282881,31.33,77450.99,0.0,0.57996,0.00016,30.32173]
[1779293288923,31.33,77451.63,0.0,0.58008,0.00016,30.32018]
[1779293293958,31.32,77442.82,0.0,0.57867,0.00016,30.33862]
[1779293298992,31.32,77441.38,0.0,0.57845,0.00016,30.34144]
[1779293304028,31.31,77434.97,0.0,0.57743,0.00016,30.35451]
[1779293306159,31.31,77434.49,0.0,0.57735,0.00016,30.35547]
[1779293311178,31.31,77436.18,0.0,0.57763,0.00016,30.3519]
[1779293311197,31.31,77443.3,0.0,0.57879,0.00016,30.33414]
[1779293312084,31.3,77448.72,0.0,0.57966,0.00016,30.3227]
[1779293315507,31.3,77449.7,0.0,0.57982,0.00016,30.32054]
[1779293316112,31.3,77444.21,0.0,0.57894,0.00016,30.3321]
[1779293321147,31.3,77441.66,0.0,0.57854,0.00016,30.33728]
[1779293324169,31.29,77436.19,0.0,0.57766,0.00016,30.34853]
[1779293329204,31.29,77439.88,0.0,0.57827,0.00016,30.34077]
[1779293335246,31.28,77439.76,0.0,0.57826,0.00016,30.34086]
[1779293340281,31.28,77440.22,0.0,0.57834,0.00016,30.33979]
[1779293345317,31.28,77438.4,0.0,0.57805,0.00016,30.34346]
[1779293350139,31.28,77437.25,0.0,0.57787,0.00016,30.34577]
[1779293350352,31.27,77443.85,0.0,0.57894,0.00016,30.33198]
[1779293350660,31.27,77443.85,0.0,0.57894,0.00016,30.33198]
[1779293351614,31.27,77448.26,0.0,0.57965,0.00016,30.32265]
[1779293351942,31.27,77448.26,0.0,0.57965,0.00016,30.32265]
[1779293352366,31.27,77453.27,0.0,0.58046,0.00016,30.31193]
[1779293352580,31.27,77453.27,0.0,0.58046,0.00016,30.31193]
[1779293352695,31.27,77453.27,0.0,0.58046,0.00016,30.31193]
[1779293353403,31.27,77453.27,0.0,0.58046,0.00016,30.31193]
[1779293353434,31.27,77459.16,0.0,0.58141,0.00016,30.29924]
[1779293359415,31.28,77457.84,0.0,0.58118,0.00016,30.30231]
[1779293360665,31.28,77458.85,0.0,0.58134,0.00016,30.30015]
[1779293360687,31.28,77458.85,0.0,0.58134,0.00016,30.30015]
[1779293360700,31.28,77458.85,0.0,0.58134,0.00016,30.30015]
[1779293361429,31.28,77453.11,0.0,0.58042,0.00016,30.31257]
[1779293362115,31.28,77453.11,0.0,0.58042,0.00016,30.31257]
[1779293367472,31.28,77451.47,0.0,0.58016,0.00016,30.31595]
[1779293371843,31.28,77451.46,0.0,0.58016,0.00016,30.3159]
[1779293372030,31.27,77454.16,0.0,0.58061,0.00016,30.30708]
[1779293372743,31.27,77466.82,0.0,0.58265,0.00016,30.27949]
[1779293375528,31.28,77468.07,0.0,0.58284,0.00016,30.27676]
[1779293380563,31.28,77467.19,0.0,0.5827,0.00016,30.27882]
[1779293385597,31.28,77468.12,0.0,0.58284,0.00016,30.2769]
[1779293389741,31.28,77468.4,0.0,0.58288,0.00016,30.27635]
[1779293392528,31.29,77468.81,0.0,0.58294,0.00016,30.27551]
[1779293392550,31.29,77468.81,0.0,0.58294,0.00016,30.27551]
[1779293392587,31.29,77468.81,0.0,0.58294,0.00016,30.27551]
[1779293392647,31.29,77469.72,0.0,0.58308,0.00016,30.27351]
[1779293396156,31.29,77471.66,0.0,0.58339,0.00016,30.26922]
[1779293401710,31.29,77470.58,0.0,0.58321,0.00016,30.27187]
[1779293407385,31.3,77470.3,0.0,0.58315,0.00016,30.27262]
[1779293411489,31.3,77472.48,0.0,0.58349,0.00016,30.26788]
[1779293412789,31.3,77483.36,0.0,0.58524,0.00016,30.24332]
[1779293417825,31.31,77484.65,0.0,0.58544,0.00016,30.24043]
[1779293420244,31.31,77484.4,0.0,0.5854,0.00016,30.24102]
[1779293422568,31.31,77484.0,0.0,0.58533,0.00016,30.24194]
[1779293424874,31.31,77476.54,0.0,0.58414,0.00016,30.25895]
[1779293427571,31.31,77476.22,0.0,0.58408,0.00016,30.25971]
[1779293428207,31.31,77476.22,0.0,0.58408,0.00016,30.25971]
[1779293428252,31.31,77476.22,0.0,0.58408,0.00016,30.25971]
[1779293429490,31.31,77475.29,0.0,0.58393,0.00016,30.26183]
[1779293429868,31.31,77470.51,0.0,0.58316,0.00016,30.27255]
[1779293430218,31.31,77470.51,0.0,0.58316,0.00016,30.27255]
[1779293430267,31.31,77470.51,0.0,0.58316,0.00016,30.27255]
[1779293430916,31.31,77483.05,0.0,0.58517,0.00016,30.24426]
[1779293435951,31.31,77484.5,0.0,0.58541,0.00016,30.23795]
[1779293440986,31.31,77484.31,0.0,0.58538,0.00016,30.23838]
[1779293446023,31.31,77485.76,0.0,0.58562,0.00016,30.23505]
[1779293451058,31.31,77485.6,0.0,0.58559,0.00016,30.23543]
[1779293452071,31.31,77485.6,0.0,0.58559,0.00016,30.23543]
[1779293452472,31.31,77485.6,0.0,0.58559,0.00016,30.23543]
[1779293461128,31.31,77486.33,0.0,0.58571,0.00016,30.23377]
[1779293466163,31.31,77487.61,0.0,0.58591,0.00016,30.23083]
[1779293468631,31.31,77486.0,0.0,0.58565,0.00016,30.23455]
[1779293471001,31.31,77483.62,0.0,0.58527,0.00016,30.24003]
[1779293471111,31.31,77483.62,0.0,0.58527,0.00016,30.24003]
[1779293471199,31.31,77477.71,0.0,0.58432,0.00016,30.25349]
[1779293472067,31.31,77477.71,0.0,0.58432,0.00016,30.25349]
[1779293477242,31.32,77471.33,0.0,0.58329,0.00016,30.26794]
[1779293477981,31.32,77471.33,0.0,0.58329,0.00016,30.26794]
[1779293478771,31.32,77471.34,0.0,0.58329,0.00016,30.26794]
[1779293478798,31.32,77471.34,0.0,0.58329,0.00016,30.26794]
[1779293478805,31.32,77471.34,0.0,0.58329,0.00016,30.26794]
[1779293479255,31.32,77469.3,0.0,0.58296,0.00016,30.2725]
[1779293480909,31.32,77469.19,0.0,0.58294,0.00016,30.27275]
[1779293481270,31.32,77469.74,0.0,0.58303,0.00016,30.27154]
[1779293484745,31.32,77469.04,0.0,0.58291,0.00016,30.27316]
[1779293485298,31.32,77469.07,0.0,0.58292,0.00016,30.27312]
[1779293491341,31.32,77469.62,0.0,0.58301,0.00016,30.26898]
[1779293493685,31.32,77470.01,0.0,0.58307,0.00016,30.26813]
[1779293493738,31.32,77470.01,0.0,0.58307,0.00016,30.26813]
[1779293494386,31.32,77470.01,0.0,0.58307,0.00016,30.26813]
[1779293494483,31.32,77465.56,0.0,0.58235,0.00016,30.27798]
[1779293495607,31.32,77465.35,0.0,0.58232,0.00016,30.27843]
[1779293496377,31.32,77468.13,0.0,0.58277,0.00016,30.27228]
[1779293501413,31.32,77468.53,0.0,0.58283,0.00016,30.27144]
[1779293502321,31.32,77468.53,0.0,0.58283,0.00016,30.27144]
[1779293502349,31.32,77468.53,0.0,0.58283,0.00016,30.27144]
[1779293502420,31.32,77467.92,0.0,0.58273,0.00016,30.2728]
[1779293503612,31.32,77466.26,0.0,0.58246,0.00016,30.27646]
[1779293505660,31.32,77465.83,0.0,0.5824,0.00016,30.27737]
[1779293506448,31.32,77467.6,0.0,0.58268,0.00016,30.27345]
[1779293512490,31.32,77467.14,0.0,0.5826,0.00016,30.27454]
[1779293517016,31.32,77467.26,0.0,0.58262,0.00016,30.27432]
[1779293517525,31.32,77466.08,0.0,0.58243,0.00016,30.27693]
[1779293519340,31.32,77466.05,0.0,0.58243,0.00016,30.27698]
[1779293522396,31.32,77465.67,0.0,0.58237,0.00016,30.27777]
[1779293524686,31.32,77464.95,0.0,0.58226,0.00016,30.2793]
[1779293530620,31.32,77466.08,0.0,0.58244,0.00016,30.27671]
[1779293532410,31.32,77466.08,0.0,0.58244,0.00016,30.27671]
[1779293532455,31.32,77466.04,0.0,0.58244,0.00016,30.27676]
[1779293536662,31.32,77473.16,0.0,0.58358,0.00016,30.26101]
[1779293541697,31.32,77472.47,0.0,0.58347,0.00016,30.26259]
[1779293546731,31.32,77469.38,0.0,0.58297,0.00016,30.26952]
[1779293551767,31.32,77466.96,0.0,0.58258,0.00016,30.27197]
[1779293556543,31.32,77466.96,0.0,0.58258,0.00016,30.27197]
[1779293556624,31.32,77466.96,0.0,0.58258,0.00016,30.27197]
[1779293557622,31.32,77466.96,0.0,0.58258,0.00016,30.27197]
[1779293557561,31.32,77466.96,0.0,0.58258,0.00016,30.272]
[1779293558449,31.32,77466.96,0.0,0.58258,0.00016,30.272]
[1779293558548,31.32,77440.01,0.0,0.57824,0.00016,30.32968]
[1779293559212,31.32,77437.64,0.0,0.57786,0.00016,30.33455]
[1779293562021,31.32,77434.41,0.0,0.57735,0.00016,30.34115]
[1779293568887,31.31,77433.62,0.0,0.57724,0.00016,30.34244]
[1779293569868,31.31,77433.62,0.0,0.57724,0.00016,30.34244]
[1779293570902,31.31,77442.67,0.0,0.5787,0.00016,30.32367]
[1779293574931,31.31,77449.57,0.0,0.57982,0.00016,30.30901]
[1779293579965,31.3,77447.25,0.0,0.57946,0.00016,30.31381]
[1779293582070,31.3,77446.91,0.0,0.5794,0.00016,30.3145]
[1779293585846,31.3,77449.38,0.0,0.57981,0.00016,30.30916]
[1779293589672,31.29,77449.51,0.0,0.57983,0.00016,30.3088]
[1779293589710,31.29,77449.53,0.0,0.57984,0.00016,30.30873]
[1779293597085,31.29,77452.8,0.0,0.58038,0.00016,30.30152]
[1779293597937,31.29,77452.8,0.0,0.58038,0.00016,30.30152]
[1779293597986,31.29,77452.8,0.0,0.58038,0.00016,30.30152]
[1779293598092,31.29,77456.98,0.0,0.58106,0.00016,30.29249]
[1779293603127,31.29,77460.44,0.0,0.5816,0.00016,30.28518]
[1779293603990,31.29,77460.44,0.0,0.5816,0.00016,30.28518]
[1779293604091,31.29,77460.44,0.0,0.5816,0.00016,30.28521]
[1779293605382,31.29,77460.44,0.0,0.5816,0.00016,30.28521]
[1779293605483,31.29,77460.11,0.0,0.58154,0.00016,30.28595]
[1779293611667,31.29,77459.81,0.0,0.5815,0.00016,30.2865]
[1779293613366,31.29,77456.09,0.0,0.58091,0.00016,30.29154]
[1779293619241,31.28,77453.71,0.0,0.58054,0.00016,30.29648]
[1779293621890,31.28,77448.72,0.0,0.57974,0.00016,30.30708]
[1779293627296,31.28,77451.21,0.0,0.58015,0.00016,30.30159]
[1779293632330,31.27,77451.17,0.0,0.58016,0.00016,30.30153]
[1779293637537,31.27,77451.0,0.0,0.58014,0.00016,30.30178]
[1779293643408,31.26,77450.58,0.0,0.58008,0.00016,30.30247]
[1779293646429,31.26,77445.24,0.0,0.57923,0.00016,30.31373]
[1779293648345,31.26,77445.28,0.0,0.57923,0.00016,30.31362]
[1779293649450,31.26,77437.22,0.0,0.57794,0.00016,30.33041]
[1779293650457,31.26,77431.31,0.0,0.57698,0.00016,30.34254]
[1779293655604,31.26,77430.46,0.0,0.57685,0.00016,30.34421]
[1779293661534,31.25,77429.96,0.0,0.57678,0.00016,30.34509]
[1779293667576,31.25,77432.66,0.0,0.57722,0.00016,30.33945]
[1779293672611,31.24,77428.94,0.0,0.57663,0.00016,30.34396]
[1779293675000,31.24,77428.19,0.0,0.57651,0.00016,30.34544]
[1779293680668,31.24,77427.31,0.0,0.57638,0.00016,30.3471]
[1779293685702,31.24,77425.98,0.0,0.57617,0.00016,30.34971]
[1779293689481,31.24,77425.58,0.0,0.57611,0.00016,30.35052]
[1779293694771,31.24,77423.07,0.0,0.5757,0.00016,30.35556]
[1779293695778,31.24,77416.32,0.0,0.57461,0.00016,30.36896]
[1779293700267,31.23,77416.58,0.0,0.57465,0.00016,30.36844]
[1779293700276,31.23,77416.58,0.0,0.57465,0.00016,30.36844]
[1779293700322,31.23,77416.58,0.0,0.57465,0.00016,30.36844]
[1779293700451,31.23,77416.58,0.0,0.57465,0.00016,30.36844]
[1779293701388,31.23,77416.74,0.0,0.57468,0.00016,30.36811]
[1779293701533,31.23,77416.74,0.0,0.57468,0.00016,30.36811]
[1779293701535,31.23,77416.74,0.0,0.57468,0.00016,30.36811]
[1779293701907,31.23,77404.37,0.0,0.57267,0.00016,30.3921]
[1779293705435,31.24,77401.24,0.0,0.57216,0.00016,30.39806]
[1779293705505,31.24,77400.08,0.0,0.57197,0.00016,30.40029]
[1779293707408,31.24,77400.35,0.0,0.57202,0.00016,30.39978]
[1779293708314,31.24,77399.93,0.0,0.57195,0.00016,30.4006]
[1779293708416,31.24,77399.93,0.0,0.57194,0.00016,30.40062]
[1779293711389,31.24,77400.3,0.0,0.572,0.00016,30.39994]
[1779293711426,31.24,77400.3,0.0,0.572,0.00016,30.39994]
[1779293711490,31.24,77400.3,0.0,0.572,0.00016,30.39997]
[1779293713913,31.24,77383.7,0.0,0.56931,0.00016,30.43062]
[1779293715202,31.24,77383.7,0.0,0.56931,0.00016,30.43062]
[1779293715527,31.24,77383.7,0.0,0.56931,0.00016,30.43062]
[1779293715749,31.24,77379.81,0.0,0.56867,0.00016,30.43761]
[1779293716934,31.24,77366.62,0.0,0.56653,0.00016,30.46068]
[1779293717941,31.24,77364.97,0.0,0.56626,0.00016,30.46349]
[1779293719408,31.24,77364.97,0.0,0.56626,0.00016,30.46349]
[1779293724014,31.24,77365.23,0.0,0.56631,0.00016,30.46299]
[1779293724995,31.24,77352.63,0.0,0.56426,0.00016,30.4841]
[1779293726397,31.24,77352.63,0.0,0.56426,0.00016,30.4841]
[1779293728018,31.24,77363.17,0.0,0.56598,0.00016,30.46647]
[1779293734060,31.24,77361.72,0.0,0.56575,0.00016,30.46593]
[1779293736976,31.23,77362.47,0.0,0.56587,0.00016,30.46465]
[1779293741278,31.23,77364.47,0.0,0.5662,0.00016,30.46121]
[1779293746363,31.23,77363.19,0.0,0.56599,0.00016,30.46335]
[1779293747151,31.23,77352.71,0.0,0.56429,0.00016,30.48088]
[1779293748907,31.23,77349.95,0.0,0.56384,0.00016,30.4854]
[1779293750461,31.23,77349.09,0.0,0.5637,0.00016,30.48681]
[1779293753880,31.23,77351.24,0.0,0.56405,0.00016,30.48331]
[1779293753937,31.23,77351.24,0.0,0.56405,0.00016,30.48331]
[1779293753940,31.23,77351.24,0.0,0.56405,0.00016,30.48331]
[1779293757296,31.23,77345.44,0.0,0.56311,0.00016,30.49269]
[1779293761300,31.23,77344.96,0.0,0.56303,0.00016,30.49339]
[1779293761403,31.23,77344.96,0.0,0.56303,0.00016,30.49339]
[1779293761441,31.23,77344.96,0.0,0.56303,0.00016,30.49339]
[1779293761605,31.23,77344.96,0.0,0.56303,0.00016,30.49339]
[1779293763637,31.22,77347.01,0.0,0.56337,0.00016,30.49004]
[1779293763719,31.22,77364.42,0.0,0.56621,0.00016,30.4611]
[1779293764273,31.22,77370.54,0.0,0.5672,0.00016,30.45055]
[1779293769308,31.22,77371.63,0.0,0.56738,0.00016,30.44861]
[1779293769925,31.22,77371.63,0.0,0.56738,0.00016,30.44861]
[1779293772329,31.22,77363.3,0.0,0.56603,0.00016,30.46293]
[1779293773336,31.22,77354.99,0.0,0.56468,0.00016,30.47689]
[1779293777993,31.22,77354.38,0.0,0.56458,0.00016,30.47791]
[1779293778048,31.22,77354.38,0.0,0.56458,0.00016,30.47791]
[1779293778560,31.22,77354.38,0.0,0.56458,0.00016,30.47791]
[1779293784414,31.22,77349.25,0.0,0.56374,0.00016,30.48637]
[1779293785095,31.22,77349.25,0.0,0.56374,0.00016,30.48637]
[1779293790554,31.22,77343.91,0.0,0.56287,0.00016,30.49502]
[1779293795622,31.22,77343.79,0.0,0.56286,0.00016,30.49217]
[1779293799004,31.22,77342.41,0.0,0.56264,0.00016,30.49432]
[1779293799313,31.22,77342.41,0.0,0.56264,0.00016,30.49432]
[1779293804556,31.21,77339.19,0.0,0.56212,0.00016,30.49934]
[1779293805831,31.21,77339.19,0.0,0.56212,0.00016,30.49934]
[1779293805870,31.21,77339.19,0.0,0.56212,0.00016,30.49934]
[1779293805872,31.21,77339.19,0.0,0.56212,0.00016,30.49934]
[1779293807212,31.21,77340.23,0.0,0.56229,0.00016,30.49768]
[1779293807283,31.21,77340.23,0.0,0.56229,0.00016,30.49768]
[1779293807402,31.21,77340.23,0.0,0.56229,0.00016,30.49768]
[1779293807498,31.21,77340.23,0.0,0.56229,0.00016,30.49768]
[1779293807502,31.21,77340.23,0.0,0.56229,0.00016,30.49768]
[1779293807520,31.21,77340.23,0.0,0.56229,0.00016,30.49768]
[1779293807526,31.21,77340.23,0.0,0.56229,0.00016,30.49768]
[1779293807534,31.21,77340.23,0.0,0.56229,0.00016,30.49768]
[1779293807540,31.21,77340.23,0.0,0.56229,0.00016,30.49768]
[1779293807577,31.21,77335.67,0.0,0.56155,0.00016,30.50484]
[1779293808431,31.21,77335.67,0.0,0.56155,0.00016,30.50484]
[1779293808470,31.21,77335.67,0.0,0.56155,0.00016,30.50484]
[1779293808584,31.21,77333.34,0.0,0.56117,0.00016,30.50846]
[1779293811767,31.21,77333.28,0.0,0.56116,0.00016,30.50854]
[1779293811790,31.21,77333.28,0.0,0.56116,0.00016,30.50854]
[1779293812283,31.21,77333.28,0.0,0.56116,0.00016,30.50854]
[1779293812612,31.21,77332.36,0.0,0.56101,0.00016,30.50996]
[1779293813042,31.21,77332.36,0.0,0.56101,0.00016,30.50996]
[1779293813244,31.21,77332.36,0.0,0.56101,0.00016,30.50996]
[1779293813619,31.21,77329.36,0.0,0.56052,0.00016,30.51457]
[1779293815968,31.21,77327.32,0.0,0.56019,0.00016,30.51767]
[1779293816640,31.21,77328.49,0.0,0.56038,0.00016,30.51588]
[1779293817071,31.21,77328.49,0.0,0.56038,0.00016,30.51588]
[1779293817628,31.21,77328.49,0.0,0.56038,0.00016,30.51588]
[1779293817647,31.21,77324.43,0.0,0.55972,0.00016,30.52202]
[1779293818440,31.21,77324.43,0.0,0.55972,0.00016,30.52202]
[1779293822394,31.21,77318.49,0.0,0.55874,0.00016,30.53091]
[1779293827390,31.21,77312.36,0.0,0.55774,0.00016,30.5399]
[1779293832756,31.22,77308.23,0.0,0.55706,0.00016,30.54587]
[1779293837791,31.22,77306.13,0.0,0.55671,0.00016,30.54888]
[1779293839351,31.22,77306.04,0.0,0.55669,0.00016,30.54902]
[1779293844840,31.22,77302.41,0.0,0.5561,0.00016,30.55413]
[1779293845022,31.22,77302.41,0.0,0.5561,0.00016,30.55413]
[1779293845530,31.22,77302.41,0.0,0.5561,0.00016,30.55413]
[1779293845548,31.22,77302.41,0.0,0.5561,0.00016,30.55413]
[1779293845847,31.22,77288.57,0.0,0.55383,0.00016,30.57287]
[1779293846522,31.22,77288.57,0.0,0.55383,0.00016,30.57287]
[1779293846651,31.22,77288.57,0.0,0.55383,0.00016,30.57287]
[1779293847414,31.22,77287.97,0.0,0.55373,0.00016,30.57366]
[1779293847861,31.22,77274.25,0.0,0.55149,0.00016,30.59121]
[1779293850149,31.22,77276.44,0.0,0.55185,0.00016,30.58848]
[1779293855917,31.22,77275.67,0.0,0.55172,0.00016,30.58651]
[1779293856845,31.22,77275.67,0.0,0.55172,0.00016,30.58651]
[1779293859125,31.22,77275.31,0.0,0.55166,0.00016,30.58697]
[1779293860274,31.22,77275.35,0.0,0.55167,0.00016,30.58692]
[1779293861212,31.22,77274.58,0.0,0.55154,0.00016,30.58788]
[1779293861247,31.22,77274.58,0.0,0.55154,0.00016,30.58788]
[1779293862408,31.22,77270.08,0.0,0.55081,0.00016,30.59344]
[1779293862511,31.22,77270.08,0.0,0.55081,0.00016,30.59344]
[1779293863770,31.22,77269.02,0.0,0.55063,0.00016,30.59474]
[1779293863920,31.22,77269.02,0.0,0.55063,0.00016,30.59474]
[1779293865246,31.22,77270.77,0.0,0.55092,0.00016,30.5926]
[1779293867661,31.23,77272.8,0.0,0.55125,0.00016,30.59011]
[1779293868988,31.23,77270.26,0.0,0.55083,0.00016,30.59325]
[1779293874967,31.23,77275.34,0.0,0.55166,0.00016,30.58698]
[1779293876191,31.23,77276.49,0.0,0.55185,0.00016,30.58554]
[1779293876303,31.23,77276.49,0.0,0.55185,0.00016,30.58554]
[1779293876341,31.23,77276.49,0.0,0.55185,0.00016,30.58554]
[1779293876413,31.23,77276.49,0.0,0.55185,0.00016,30.58554]
[1779293881004,31.23,77270.64,0.0,0.55089,0.00016,30.59281]
[1779293884251,31.23,77270.78,0.0,0.55091,0.00016,30.59266]
[1779293886225,31.23,77274.54,0.0,0.55153,0.00016,30.58802]
[1779293889274,31.23,77275.48,0.0,0.55168,0.00016,30.58686]
[1779293889947,31.23,77275.48,0.0,0.55168,0.00016,30.58686]
[1779293889994,31.23,77275.48,0.0,0.55168,0.00016,30.58686]
[1779293891166,31.23,77297.4,0.0,0.55527,0.00016,30.55823]
[1779293892399,31.23,77297.4,0.0,0.55527,0.00016,30.55823]
[1779293892410,31.23,77299.15,0.0,0.55555,0.00016,30.55584]
[1779293897368,31.23,77299.63,0.0,0.55563,0.00016,30.55519]
[1779293898215,31.23,77288.35,0.0,0.55379,0.00016,30.57037]
[1779293904257,31.23,77285.46,0.0,0.55331,0.00016,30.57414]
[1779293907489,31.23,77285.97,0.0,0.5534,0.00016,30.57347]
[1779293907532,31.23,77292.78,0.0,0.55451,0.00016,30.56447]
[1779293913185,31.23,77296.15,0.0,0.55507,0.00016,30.55698]
[1779293918355,31.23,77298.13,0.0,0.55539,0.00016,30.5543]
[1779293920833,31.23,77298.06,0.0,0.55538,0.00016,30.5544]
[1779293921376,31.23,77307.17,0.0,0.55687,0.00016,30.54174]
[1779293924023,31.23,77307.38,0.0,0.5569,0.00016,30.54145]
[1779293934467,31.24,77306.22,0.0,0.55671,0.00016,30.54316]
[1779293939502,31.24,77302.15,0.0,0.55604,0.00016,30.54887]
[1779293944103,31.24,77300.71,0.0,0.5558,0.00016,30.55087]
[1779293945544,31.24,77290.26,0.0,0.55409,0.00016,30.56501]
[1779293950580,31.24,77288.21,0.0,0.55376,0.00016,30.5677]
[1779293953154,31.24,77287.78,0.0,0.55369,0.00016,30.56826]
[1779293955223,31.24,77285.35,0.0,0.55329,0.00016,30.57143]
[1779293960482,31.24,77285.52,0.0,0.55332,0.00016,30.5712]
[1779293962948,31.24,77285.08,0.0,0.55325,0.00016,30.57176]
[1779293963006,31.24,77285.08,0.0,0.55325,0.00016,30.57176]
[1779293963932,31.24,77285.14,0.0,0.55326,0.00016,30.57168]
[1779293963983,31.24,77294.2,0.0,0.55474,0.00016,30.5597]
[1779293968210,31.24,77289.35,0.0,0.55395,0.00016,30.56616]
[1779293968706,31.24,77297.33,0.0,0.55525,0.00016,30.55545]
[1779293971468,31.24,77297.67,0.0,0.55531,0.00016,30.55499]
[1779293971494,31.24,77297.67,0.0,0.55531,0.00016,30.55499]
[1779293971727,31.24,77289.51,0.0,0.55398,0.00016,30.563]
[1779293974117,31.24,77284.34,0.0,0.55313,0.00016,30.56976]
[1779293976011,31.24,77281.19,0.0,0.55262,0.00016,30.57382]
[1779293976025,31.24,77281.19,0.0,0.55262,0.00016,30.57382]
[1779293977295,31.24,77272.98,0.0,0.55127,0.00016,30.58415]
[1779293978012,31.24,77272.98,0.0,0.55127,0.00016,30.58415]
[1779293982990,31.24,77271.58,0.0,0.55104,0.00016,30.58589]
[1779293983326,31.24,77274.63,0.0,0.55154,0.00016,30.58212]
[1779293983812,31.24,77282.06,0.0,0.55276,0.00016,30.57273]
[1779293986317,31.24,77281.96,0.0,0.55274,0.00016,30.57286]
[1779293987682,31.24,77286.72,0.0,0.55352,0.00016,30.56669]
[1779293988394,31.24,77288.61,0.0,0.55383,0.00016,30.56421]
[1779293988847,31.24,77294.91,0.0,0.55486,0.00016,30.5558]
[1779293989712,31.24,77294.91,0.0,0.55486,0.00016,30.5558]
[1779293991074,31.24,77292.12,0.0,0.5544,0.00016,30.55955]
[1779294000438,31.24,77290.34,0.0,0.55411,0.00016,30.56192]
[1779294000581,31.24,77290.34,0.0,0.55411,0.00016,30.56192]
[1779294001052,31.24,77290.34,0.0,0.55411,0.00016,30.56192]
[1779294001084,31.24,77284.63,0.0,0.55318,0.00016,30.56941]
[1779294001871,31.24,77284.63,0.0,0.55318,0.00016,30.56941]
[1779294001938,31.24,77276.94,0.0,0.55192,0.00016,30.57923]
[1779294002139,31.24,77276.94,0.0,0.55192,0.00016,30.57923]
[1779294002945,31.24,77269.94,0.0,0.55077,0.00016,30.5879]
[1779294003971,31.24,77269.94,0.0,0.55077,0.00016,30.5879]
[1779294004065,31.24,77269.94,0.0,0.55077,0.00016,30.5879]
[1779294004221,31.24,77269.04,0.0,0.55062,0.00016,30.589]
[1779294004322,31.24,77269.04,0.0,0.55062,0.00016,30.589]
[1779294004478,31.24,77269.04,0.0,0.55062,0.00016,30.589]
[1779294005889,31.24,77271.54,0.0,0.55103,0.00016,30.58593]
[1779294006168,31.24,77273.19,0.0,0.5513,0.00016,30.5839]
[1779294010860,31.24,77269.15,0.0,0.55064,0.00016,30.58888]
[1779294011003,31.24,77267.85,0.0,0.55043,0.00016,30.59046]
[1779294016039,31.24,77264.88,0.0,0.54995,0.00016,30.59398]
[1779294016722,31.24,77264.88,0.0,0.54995,0.00016,30.59398]
[1779294016729,31.24,77264.88,0.0,0.54995,0.00016,30.59398]
[1779294017046,31.23,77267.06,0.0,0.5503,0.00016,30.59135]
[1779294018996,31.24,77267.91,0.0,0.55044,0.00016,30.59033]
[1779294019060,31.24,77267.75,0.0,0.55042,0.00016,30.59053]
[1779294019826,31.24,77267.75,0.0,0.55042,0.00016,30.59053]
[1779294020067,31.24,77264.29,0.0,0.54985,0.00016,30.59469]
[1779294020502,31.24,77264.29,0.0,0.54985,0.00016,30.59469]
[1779294021074,31.24,77251.29,0.0,0.54772,0.00016,30.60973]
[1779294021211,31.24,77251.29,0.0,0.54772,0.00016,30.60973]
[1779294026345,31.23,77247.24,0.0,0.54706,0.00016,30.61417]
[1779294026669,31.23,77247.24,0.0,0.54706,0.00016,30.61417]
[1779294026966,31.23,77247.24,0.0,0.54706,0.00016,30.61417]
[1779294033158,31.22,77247.53,0.0,0.54712,0.00016,30.61083]
[1779294038193,31.21,77246.48,0.0,0.54695,0.00016,30.61193]
[1779294040048,31.21,77246.48,0.0,0.54695,0.00016,30.61193]
[1779294040586,31.21,77245.98,0.0,0.54687,0.00016,30.61245]
[1779294040648,31.21,77245.98,0.0,0.54687,0.00016,30.61245]
[1779294040773,31.21,77245.98,0.0,0.54687,0.00016,30.61245]
[1779294040913,31.21,77245.98,0.0,0.54687,0.00016,30.61245]
[1779294041149,31.21,77237.53,0.0,0.54549,0.00016,30.62155]
[1779294042026,31.21,77237.53,0.0,0.54549,0.00016,30.62155]
[1779294042131,31.21,77223.32,0.0,0.54315,0.00016,30.63601]
[1779294042210,31.21,77223.32,0.0,0.54315,0.00016,30.63601]
[1779294042575,31.21,77223.32,0.0,0.54315,0.00016,30.63601]
[1779294043154,31.21,77212.16,0.0,0.54131,0.00016,30.64663]
[1779294043556,31.21,77212.16,0.0,0.54131,0.00016,30.64663]
[1779294043783,31.21,77212.16,0.0,0.54131,0.00016,30.64663]
[1779294043827,31.21,77187.77,0.0,0.53729,0.00016,30.66756]
[1779294044407,31.21,77187.77,0.0,0.53729,0.00016,30.66756]
[1779294044989,31.21,77160.22,0.0,0.53275,0.00017,30.68744]
[1779294045848,31.21,77159.09,0.0,0.53256,0.00017,30.68817]
[1779294046982,31.21,77166.45,0.0,0.53378,0.00016,30.68329]
[1779294047204,31.21,77166.45,0.0,0.53378,0.00016,30.68329]
[1779294048540,31.21,77171.58,0.0,0.53463,0.00016,30.67972]
[1779294048596,31.21,77171.58,0.0,0.53463,0.00016,30.67972]
[1779294048821,31.21,77171.58,0.0,0.53463,0.00016,30.67972]
[1779294049092,31.21,77155.79,0.0,0.53202,0.00017,30.69026]
[1779294049332,31.21,77155.79,0.0,0.53202,0.00017,30.69026]
[1779294049791,31.21,77155.79,0.0,0.53202,0.00017,30.69026]
[1779294050216,31.21,77135.12,0.0,0.52861,0.00017,30.70208]
[1779294050849,31.21,77135.12,0.0,0.52861,0.00017,30.70208]
[1779294050940,31.21,77135.12,0.0,0.52861,0.00017,30.70208]
[1779294050968,31.21,77139.81,0.0,0.52938,0.00017,30.6996]
[1779294051211,31.21,77139.81,0.0,0.52938,0.00017,30.6996]
[1779294051497,31.21,77139.81,0.0,0.52938,0.00017,30.6996]
[1779294052207,31.21,77140.84,0.0,0.52955,0.00017,30.69904]
[1779294055268,31.21,77139.36,0.0,0.52931,0.00017,30.69984]
[1779294055282,31.21,77139.36,0.0,0.52931,0.00017,30.69984]
[1779294055292,31.21,77139.36,0.0,0.52931,0.00017,30.69984]
[1779294056593,31.21,77141.24,0.0,0.52962,0.00017,30.69882]
[1779294056610,31.21,77150.02,0.0,0.53107,0.00017,30.6938]
[1779294057773,31.21,77150.02,0.0,0.53107,0.00017,30.6938]
[1779294058312,31.22,77152.9,0.0,0.53154,0.00017,30.69206]
[1779294060446,31.22,77152.77,0.0,0.53152,0.00017,30.69215]
[1779294060685,31.22,77152.77,0.0,0.53152,0.00017,30.69215]
[1779294060703,31.22,77152.77,0.0,0.53152,0.00017,30.69215]
[1779294061353,31.22,77152.23,0.0,0.53143,0.00017,30.69247]
[1779294061424,31.22,77138.11,0.0,0.5291,0.00017,30.70052]
[1779294062566,31.22,77138.11,0.0,0.5291,0.00017,30.70052]
[1779294062761,31.22,77138.11,0.0,0.5291,0.00017,30.70052]
[1779294062802,31.22,77138.11,0.0,0.5291,0.00017,30.70052]
[1779294063069,31.22,77138.11,0.0,0.5291,0.00017,30.70052]
[1779294063095,31.22,77134.98,0.0,0.52858,0.00017,30.70216]
[1779294063502,31.22,77134.98,0.0,0.52858,0.00017,30.70216]
[1779294063942,31.22,77134.98,0.0,0.52858,0.00017,30.70216]
[1779294064027,31.22,77134.98,0.0,0.52858,0.00017,30.70216]
[1779294064149,31.22,77134.98,0.0,0.52858,0.00017,30.70216]
[1779294064193,31.22,77134.98,0.0,0.52858,0.00017,30.70216]
[1779294064159,31.22,77136.18,0.0,0.52878,0.00017,30.70153]
[1779294064253,31.22,77136.18,0.0,0.52878,0.00017,30.70153]
[1779294065031,31.22,77136.18,0.0,0.52878,0.00017,30.70153]
[1779294065133,31.22,77144.06,0.0,0.53008,0.00017,30.69726]
[1779294065354,31.22,77144.06,0.0,0.53008,0.00017,30.69726]
[1779294065553,31.22,77144.06,0.0,0.53008,0.00017,30.69726]
[1779294065606,31.22,77144.06,0.0,0.53008,0.00017,30.69726]
[1779294066125,31.22,77161.87,0.0,0.53302,0.00017,30.68638]
[1779294066997,31.22,77161.87,0.0,0.53302,0.00017,30.68638]
[1779294067060,31.22,77155.67,0.0,0.532,0.00017,30.69036]
[1779294068025,31.22,77155.67,0.0,0.532,0.00017,30.69036]
[1779294069537,31.22,77155.33,0.0,0.53194,0.00017,30.69057]
[1779294071949,31.22,77159.91,0.0,0.5327,0.00017,30.68767]
[1779294071958,31.22,77166.15,0.0,0.53373,0.00016,30.68353]
[1779294072893,31.22,77166.15,0.0,0.53373,0.00016,30.68353]
[1779294073224,31.22,77170.45,0.0,0.53443,0.00016,30.68055]
[1779294073863,31.22,77170.45,0.0,0.53443,0.00016,30.68055]
[1779294075232,31.22,77166.58,0.0,0.5338,0.00016,30.68323]
[1779294075507,31.22,77166.58,0.0,0.5338,0.00016,30.68323]
[1779294077542,31.22,77176.0,0.0,0.53535,0.00016,30.67656]
[1779294078256,31.22,77176.0,0.0,0.53535,0.00016,30.67656]
[1779294079809,31.22,77172.49,0.0,0.53477,0.00016,30.67909]
[1779294081224,31.21,77175.54,0.0,0.53528,0.00016,30.67688]
[1779294082228,31.21,77174.38,0.0,0.53509,0.00016,30.67772]
[1779294082292,31.21,77174.38,0.0,0.53509,0.00016,30.67772]
[1779294082324,31.21,77174.38,0.0,0.53509,0.00016,30.67772]
[1779294082683,31.21,77174.38,0.0,0.53509,0.00016,30.67772]
[1779294082729,31.21,77174.38,0.0,0.53509,0.00016,30.67772]
[1779294082874,31.21,77174.38,0.0,0.53509,0.00016,30.67772]
[1779294082912,31.21,77137.7,0.0,0.52903,0.00017,30.70072]
[1779294083591,31.21,77142.0,0.0,0.52974,0.00017,30.69839]
[1779294085468,31.21,77141.05,0.0,0.52959,0.00017,30.69892]
[1779294085746,31.21,77141.05,0.0,0.52959,0.00017,30.69892]
[1779294087770,31.21,77142.39,0.0,0.52981,0.00017,30.69818]
[1779294088851,31.21,77142.39,0.0,0.52981,0.00017,30.69818]
[1779294088913,31.21,77142.39,0.0,0.52981,0.00017,30.69818]
[1779294089633,31.21,77153.54,0.0,0.53165,0.00017,30.69166]
[1779294091649,31.21,77166.88,0.0,0.53385,0.00017,30.68007]
[1779294093456,31.21,77169.29,0.0,0.53425,0.00016,30.6784]
[1779294093865,31.21,77169.29,0.0,0.53425,0.00016,30.6784]
[1779294094172,31.21,77169.29,0.0,0.53425,0.00016,30.6784]
[1779294094621,31.21,77163.93,0.0,0.53337,0.00017,30.68206]
[1779294094998,31.21,77148.66,0.0,0.53084,0.00017,30.69166]
[1779294095538,31.21,77148.66,0.0,0.53084,0.00017,30.69166]
[1779294095862,31.21,77160.38,0.0,0.53278,0.00017,30.6844]
[1779294096783,31.21,77160.38,0.0,0.53278,0.00017,30.6844]
[1779294097074,31.21,77167.48,0.0,0.53395,0.00017,30.67965]
[1779294098057,31.21,77167.48,0.0,0.53395,0.00017,30.67965]
[1779294103678,31.21,77170.06,0.0,0.53438,0.00017,30.67784]
[1779294104682,31.21,77172.68,0.0,0.53481,0.00016,30.67598]
[1779294104789,31.21,77172.68,0.0,0.53481,0.00016,30.67598]
[1779294105071,31.21,77172.68,0.0,0.53481,0.00016,30.67598]
[1779294105226,31.21,77172.68,0.0,0.53481,0.00016,30.67598]
[1779294105173,31.2,77178.57,0.0,0.53579,0.00016,30.67167]
[1779294106212,31.2,77178.57,0.0,0.53579,0.00016,30.67167]
[1779294105747,31.2,77184.56,0.0,0.53678,0.00016,30.6671]
[1779294106826,31.2,77184.56,0.0,0.53678,0.00016,30.6671]
[1779294107800,31.2,77184.24,0.0,0.53672,0.00016,30.66735]
[1779294108369,31.2,77184.89,0.0,0.53683,0.00016,30.66683]
[1779294108996,31.2,77184.89,0.0,0.53683,0.00016,30.66683]
[1779294109429,31.2,77185.43,0.0,0.53692,0.00016,30.66641]
[1779294112458,31.2,77185.79,0.0,0.53698,0.00016,30.66612]
[1779294113170,31.2,77185.79,0.0,0.53698,0.00016,30.66612]
[1779294112801,31.2,77185.42,0.0,0.53692,0.00016,30.6664]
[1779294113968,31.2,77185.42,0.0,0.53692,0.00016,30.6664]
[1779294114816,31.2,77185.23,0.0,0.53689,0.00016,30.66655]
[1779294114919,31.2,77179.15,0.0,0.53589,0.00016,30.6712]
[1779294115360,31.2,77179.15,0.0,0.53589,0.00016,30.6712]
[1779294115993,31.2,77179.15,0.0,0.53589,0.00016,30.6712]
[1779294116094,31.2,77180.0,0.0,0.53603,0.00016,30.67056]
[1779294121187,31.19,77179.1,0.0,0.53588,0.00017,30.67121]
[1779294121237,31.19,77179.1,0.0,0.53588,0.00017,30.67121]
[1779294121354,31.19,77179.19,0.0,0.5359,0.00017,30.67114]
[1779294121458,31.19,77179.19,0.0,0.5359,0.00017,30.67114]
[1779294121519,31.19,77179.19,0.0,0.5359,0.00017,30.67114]
[1779294121866,31.19,77182.15,0.0,0.53639,0.00016,30.66889]
[1779294122950,31.19,77182.15,0.0,0.53639,0.00016,30.66889]
[1779294123280,31.19,77185.54,0.0,0.53695,0.00016,30.66625]
[1779294123816,31.19,77185.54,0.0,0.53695,0.00016,30.66625]
[1779294125187,31.19,77188.77,0.0,0.53748,0.00016,30.6637]
[1779294128457,31.19,77195.86,0.0,0.53865,0.00016,30.65791]
[1779294128605,31.19,77195.86,0.0,0.53865,0.00016,30.65791]
[1779294129648,31.19,77200.06,0.0,0.53934,0.00016,30.65435]
[1779294129686,31.19,77200.06,0.0,0.53934,0.00016,30.65435]
[1779294129721,31.19,77200.06,0.0,0.53934,0.00016,30.65435]
[1779294130365,31.2,77197.57,0.0,0.53893,0.00016,30.65648]
[1779294131668,31.2,77197.25,0.0,0.53887,0.00016,30.65675]
[1779294131686,31.2,77197.25,0.0,0.53887,0.00016,30.65675]
[1779294134938,31.2,77191.3,0.0,0.53789,0.00016,30.66169]
[1779294135646,31.19,77191.96,0.0,0.538,0.00016,30.66114]
[1779294135657,31.19,77191.96,0.0,0.538,0.00016,30.66114]
[1779294135964,31.19,77191.13,0.0,0.53787,0.00016,30.66182]
[1779294137148,31.19,77191.13,0.0,0.53787,0.00016,30.66182]
[1779294137213,31.19,77191.13,0.0,0.53787,0.00016,30.66182]
[1779294137272,31.19,77191.13,0.0,0.53787,0.00016,30.66182]
[1779294137249,31.19,77189.35,0.0,0.53757,0.00016,30.66325]
[1779294137483,31.19,77189.35,0.0,0.53757,0.00016,30.66325]
[1779294138716,31.19,77190.8,0.0,0.53781,0.00016,30.66209]
[1779294140723,31.19,77191.78,0.0,0.53797,0.00016,30.66129]
[1779294144642,31.19,77190.56,0.0,0.53777,0.00016,30.66228]
[1779294145243,31.19,77190.56,0.0,0.53777,0.00016,30.66228]
[1779294145364,31.19,77192.67,0.0,0.53812,0.00016,30.66055]
[1779294145406,31.19,77192.67,0.0,0.53812,0.00016,30.66055]
[1779294146262,31.19,77192.67,0.0,0.53812,0.00016,30.66055]
[1779294146281,31.19,77181.21,0.0,0.53623,0.00016,30.66961]
[1779294146322,31.19,77181.21,0.0,0.53623,0.00016,30.66961]
[1779294147044,31.19,77171.82,0.0,0.53468,0.00017,30.67652]
[1779294150065,31.19,77181.6,0.0,0.5363,0.00017,30.66929]
[1779294151023,31.19,77181.6,0.0,0.5363,0.00017,30.66929]
[1779294151072,31.19,77185.57,0.0,0.53696,0.00017,30.66328]
[1779294154460,31.19,77190.54,0.0,0.53778,0.00016,30.65933]
[1779294155102,31.19,77188.27,0.0,0.5374,0.00016,30.66116]
[1779294155648,31.19,77188.27,0.0,0.5374,0.00016,30.66116]
[1779294155715,31.19,77188.27,0.0,0.5374,0.00016,30.66116]
[1779294156108,31.19,77189.86,0.0,0.53766,0.00016,30.65988]
[1779294158759,31.19,77194.67,0.0,0.53846,0.00016,30.65595]
[1779294158926,31.19,77194.67,0.0,0.53846,0.00016,30.65595]
[1779294158941,31.19,77194.67,0.0,0.53846,0.00016,30.65595]
[1779294159032,31.19,77194.67,0.0,0.53846,0.00016,30.65595]
[1779294159132,31.19,77198.28,0.0,0.53905,0.00016,30.65291]
[1779294160131,31.19,77198.28,0.0,0.53905,0.00016,30.65291]
[1779294160137,31.19,77204.88,0.0,0.54014,0.00016,30.64718]
[1779294161460,31.19,77202.74,0.0,0.53979,0.00016,30.64907]
[1779294162272,31.19,77202.74,0.0,0.53979,0.00016,30.64907]
[1779294162277,31.19,77194.7,0.0,0.53846,0.00016,30.65593]
[1779294162428,31.19,77194.7,0.0,0.53846,0.00016,30.65593]
[1779294163484,31.19,77193.56,0.0,0.53827,0.00016,30.65688]
[1779294169206,31.2,77197.46,0.0,0.53891,0.00016,30.65364]
[1779294171783,31.2,77197.91,0.0,0.53898,0.00016,30.65326]
[1779294171784,31.2,77197.91,0.0,0.53898,0.00016,30.65326]
[1779294172616,31.2,77192.94,0.0,0.53816,0.00016,30.65742]
[1779294174505,31.2,77192.35,0.0,0.53807,0.00016,30.65791]
[1779294174533,31.2,77192.35,0.0,0.53807,0.00016,30.65791]
[1779294175921,31.2,77188.83,0.0,0.53749,0.00016,30.66077]
[1779294176007,31.2,77188.83,0.0,0.53749,0.00016,30.66077]
[1779294177232,31.2,77188.33,0.0,0.5374,0.00016,30.66117]
[1779294177749,31.2,77188.16,0.0,0.53737,0.00016,30.66131]
[1779294179242,31.2,77186.61,0.0,0.53712,0.00016,30.66255]
[1779294179262,31.2,77186.61,0.0,0.53712,0.00016,30.66255]
[1779294179282,31.2,77186.33,0.0,0.53707,0.00016,30.66277]
[1779294181317,31.2,77185.3,0.0,0.5369,0.00016,30.66358]
[1779294182303,31.2,77184.83,0.0,0.53682,0.00016,30.66394]
[1779294183916,31.2,77184.77,0.0,0.53682,0.00016,30.66398]
[1779294184317,31.2,77184.32,0.0,0.53674,0.00016,30.66432]
[1779294189352,31.19,77173.67,0.0,0.53499,0.00017,30.67228]
[1779294194884,31.19,77172.69,0.0,0.53483,0.00017,30.67297]
[1779294200429,31.18,77173.66,0.0,0.53499,0.00017,30.67223]
[1779294203287,31.18,77171.08,0.0,0.53457,0.00017,30.67407]
[1779294205936,31.18,77166.42,0.0,0.5338,0.00017,30.6773]
[1779294206888,31.18,77166.21,0.0,0.53377,0.00017,30.67744]
[1779294206967,31.18,77166.21,0.0,0.53377,0.00017,30.67744]
[1779294211163,31.18,77163.2,0.0,0.53327,0.00017,30.67946]
[1779294213036,31.17,77162.17,0.0,0.5331,0.00017,30.67721]
[1779294213040,31.17,77172.35,0.0,0.53479,0.00017,30.67019]
[1779294214527,31.17,77181.41,0.0,0.53628,0.00017,30.66349]
[1779294215866,31.17,77181.41,0.0,0.53628,0.00017,30.66349]
[1779294219200,31.17,77181.93,0.0,0.53637,0.00017,30.66307]
[1779294219259,31.17,77181.93,0.0,0.53637,0.00017,30.66306]
[1779294221006,31.17,77186.86,0.0,0.53719,0.00017,30.65922]
[1779294221535,31.17,77192.11,0.0,0.53805,0.00017,30.65499]
[1779294221784,31.17,77192.11,0.0,0.53805,0.00017,30.65499]
[1779294221819,31.17,77192.11,0.0,0.53805,0.00017,30.65499]
[1779294221878,31.17,77193.56,0.0,0.53829,0.00017,30.65379]
[1779294224267,31.17,77195.7,0.0,0.53865,0.00017,30.65201]
[1779294224291,31.17,77195.7,0.0,0.53865,0.00017,30.65201]
[1779294224338,31.17,77195.7,0.0,0.53865,0.00017,30.65201]
[1779294224494,31.17,77196.68,0.0,0.53881,0.00017,30.65119]
[1779294228250,31.17,77201.31,0.0,0.53957,0.00016,30.64724]
[1779294229383,31.17,77206.4,0.0,0.54041,0.00016,30.64276]
[1779294229388,31.17,77206.4,0.0,0.54041,0.00016,30.64276]
[1779294229727,31.17,77206.4,0.0,0.54041,0.00016,30.64276]
[1779294229791,31.17,77214.24,0.0,0.5417,0.00016,30.63558]
[1779294230448,31.17,77214.24,0.0,0.5417,0.00016,30.63558]
[1779294232365,31.17,77215.47,0.0,0.5419,0.00016,30.63443]
[1779294233227,31.17,77216.03,0.0,0.542,0.00016,30.6339]
[1779294233329,31.17,77209.18,0.0,0.54087,0.00016,30.64025]
[1779294239743,31.17,77205.06,0.0,0.54019,0.00016,30.64397]
[1779294239846,31.17,77205.06,0.0,0.54019,0.00016,30.64397]
[1779294240335,31.17,77205.06,0.0,0.54019,0.00016,30.64397]
[1779294239930,31.17,77202.47,0.0,0.53976,0.00016,30.64625]
[1779294240716,31.17,77189.1,0.0,0.53755,0.00017,30.65747]
[1779294242050,31.17,77189.1,0.0,0.53755,0.00017,30.65747]
[1779294242998,31.17,77186.77,0.0,0.53717,0.00017,30.65933]
[1779294243038,31.17,77186.63,0.0,0.53714,0.00017,30.65944]
[1779294244034,31.17,77175.9,0.0,0.53537,0.00017,30.66762]
[1779294245494,31.17,77175.98,0.0,0.53539,0.00017,30.66756]
[1779294248035,31.17,77175.37,0.0,0.53529,0.00017,30.668]
[1779294248097,31.17,77175.37,0.0,0.53529,0.00017,30.668]
[1779294248100,31.17,77175.37,0.0,0.53529,0.00017,30.668]
[1779294248125,31.17,77175.37,0.0,0.53529,0.00017,30.668]
[1779294248287,31.17,77175.37,0.0,0.53529,0.00017,30.668]
[1779294248340,31.17,77172.56,0.0,0.53482,0.00017,30.67003]
[1779294248424,31.17,77172.56,0.0,0.53482,0.00017,30.67003]
[1779294248797,31.17,77135.61,0.0,0.52871,0.00017,30.69291]
[1779294249538,31.17,77135.61,0.0,0.52871,0.00017,30.69291]
[1779294249794,31.17,77130.23,0.0,0.52782,0.00017,30.69565]
[1779294250771,31.17,77130.23,0.0,0.52782,0.00017,30.69565]
[1779294250997,31.17,77130.23,0.0,0.52782,0.00017,30.69565]
[1779294251353,31.17,77130.23,0.0,0.52782,0.00017,30.69565]
[1779294251186,31.17,77128.78,0.0,0.52758,0.00017,30.69636]
[1779294254656,31.17,77130.97,0.0,0.52795,0.00017,30.69527]
[1779294260018,31.16,77131.45,0.0,0.52803,0.00017,30.69502]
[1779294260038,31.16,77131.45,0.0,0.52803,0.00017,30.69502]
[1779294260243,31.16,77131.45,0.0,0.52803,0.00017,30.69502]
[1779294260344,31.16,77134.48,0.0,0.52853,0.00017,30.69348]
[1779294262452,31.16,77134.4,0.0,0.52852,0.00017,30.69352]
[1779294263389,31.16,77134.4,0.0,0.52852,0.00017,30.69352]
[1779294264973,31.16,77134.88,0.0,0.5286,0.00017,30.69328]
[1779294264974,31.16,77132.44,0.0,0.52819,0.00017,30.69453]
[1779294266094,31.16,77132.44,0.0,0.52819,0.00017,30.69453]
[1779294266140,31.16,77132.14,0.0,0.52814,0.00017,30.69467]
[1779294267108,31.16,77132.14,0.0,0.52814,0.00017,30.69467]
[1779294267183,31.16,77132.14,0.0,0.52814,0.00017,30.69467]
[1779294267920,31.16,77143.16,0.0,0.52997,0.00017,30.68881]
[1779294268686,31.16,77143.16,0.0,0.52997,0.00017,30.68881]
[1779294268813,31.16,77143.16,0.0,0.52997,0.00017,30.68881]
[1779294268981,31.16,77143.16,0.0,0.52997,0.00017,30.68881]
[1779294269083,31.17,77141.41,0.0,0.52968,0.00017,30.68978]
[1779294269891,31.17,77141.41,0.0,0.52968,0.00017,30.68978]
[1779294270313,31.17,77141.41,0.0,0.52968,0.00017,30.68978]
[1779294270363,31.17,77141.41,0.0,0.52968,0.00017,30.68978]
[1779294270559,31.16,77136.54,0.0,0.52887,0.00017,30.69241]
[1779294272977,31.16,77132.79,0.0,0.52825,0.00017,30.69141]
[1779294272993,31.16,77132.79,0.0,0.52825,0.00017,30.69141]
[1779294273142,31.16,77133.64,0.0,0.52839,0.00017,30.69097]
[1779294273664,31.16,77133.64,0.0,0.52839,0.00017,30.69097]
[1779294273962,31.16,77141.27,0.0,0.52966,0.00017,30.68692]
[1779294274962,31.16,77141.27,0.0,0.52966,0.00017,30.68692]
[1779294275099,31.16,77141.27,0.0,0.52966,0.00017,30.68692]
[1779294275976,31.16,77149.11,0.0,0.53095,0.00017,30.68243]
[1779294279340,31.16,77151.39,0.0,0.53133,0.00017,30.68107]
[1779294282021,31.17,77160.41,0.0,0.53282,0.00017,30.67541]
[1779294287056,31.17,77161.63,0.0,0.53302,0.00017,30.67463]
[1779294291084,31.18,77155.14,0.0,0.53194,0.00017,30.67882]
[1779294296119,31.18,77158.2,0.0,0.53244,0.00017,30.6769]
[1779294298423,31.18,77155.47,0.0,0.53199,0.00017,30.67864]
[1779294300352,31.19,77155.48,0.0,0.53199,0.00017,30.67864]
[1779294300425,31.19,77155.48,0.0,0.53199,0.00017,30.67864]
[1779294300823,31.19,77154.12,0.0,0.53177,0.00017,30.67949]
[1779294300977,31.19,77154.12,0.0,0.53177,0.00017,30.67949]
[1779294301057,31.19,77154.12,0.0,0.53177,0.00017,30.67949]
[1779294301694,31.19,77154.12,0.0,0.53177,0.00017,30.67949]
[1779294301155,31.19,77138.67,0.0,0.52921,0.00017,30.68842]
[1779294301759,31.19,77138.67,0.0,0.52921,0.00017,30.68842]
[1779294302082,31.19,77138.67,0.0,0.52921,0.00017,30.68842]
[1779294302166,31.19,77131.12,0.0,0.52796,0.00017,30.69232]
[1779294302530,31.19,77131.12,0.0,0.52796,0.00017,30.69232]
[1779294303288,31.19,77131.12,0.0,0.52796,0.00017,30.69232]
[1779294303390,31.19,77126.64,0.0,0.52722,0.00017,30.69449]
[1779294304104,31.19,77126.64,0.0,0.52722,0.00017,30.69449]
[1779294306050,31.18,77121.13,0.0,0.52631,0.00017,30.69702]
[1779294306413,31.18,77121.13,0.0,0.52631,0.00017,30.69702]
[1779294306468,31.18,77119.41,0.0,0.52603,0.00017,30.69777]
[1779294307189,31.18,77119.41,0.0,0.52603,0.00017,30.69777]
[1779294307201,31.18,77106.62,0.0,0.52391,0.00017,30.70291]
[1779294308208,31.18,77097.77,0.0,0.52244,0.00017,30.70595]
[1779294310756,31.18,77094.9,0.0,0.52197,0.00017,30.70685]
[1779294311567,31.18,77093.21,0.0,0.52169,0.00017,30.70736]
[1779294311916,31.18,77093.21,0.0,0.52169,0.00017,30.70736]
[1779294312236,31.18,77083.08,0.0,0.52001,0.00017,30.71009]
[1779294312931,31.18,77083.08,0.0,0.52001,0.00017,30.71009]
[1779294312960,31.18,77083.08,0.0,0.52001,0.00017,30.71009]
[1779294313223,31.18,77083.08,0.0,0.52001,0.00017,30.71009]
[1779294313323,31.18,77083.08,0.0,0.52001,0.00017,30.71009]
[1779294313364,31.18,77083.08,0.0,0.52001,0.00017,30.71009]
[1779294313464,31.18,77074.54,0.0,0.51859,0.00017,30.71197]
[1779294314071,31.18,77074.54,0.0,0.51859,0.00017,30.71197]
[1779294314811,31.18,77071.19,0.0,0.51804,0.00017,30.7126]
[1779294314864,31.18,77071.19,0.0,0.51804,0.00017,30.7126]
[1779294315094,31.18,77071.19,0.0,0.51804,0.00017,30.7126]
[1779294315802,31.18,77072.36,0.0,0.51823,0.00017,30.71239]
[1779294315825,31.18,77072.36,0.0,0.51823,0.00017,30.71239]
[1779294316185,31.18,77072.36,0.0,0.51823,0.00017,30.71239]
[1779294316836,31.18,77078.08,0.0,0.51918,0.00017,30.71123]
[1779294317126,31.18,77078.08,0.0,0.51918,0.00017,30.71123]
[1779294317187,31.18,77078.08,0.0,0.51918,0.00017,30.71123]
[1779294317279,31.18,77085.51,0.0,0.52041,0.00017,30.70948]
[1779294317814,31.18,77085.51,0.0,0.52041,0.00017,30.70948]
[1779294318050,31.18,77085.51,0.0,0.52041,0.00017,30.70948]
[1779294318865,31.18,77085.73,0.0,0.52045,0.00017,30.70942]
[1779294319266,31.18,77085.73,0.0,0.52045,0.00017,30.70942]
[1779294319291,31.18,77077.03,0.0,0.51901,0.00017,30.71146]
[1779294319923,31.18,77077.03,0.0,0.51901,0.00017,30.71146]
[1779294319955,31.18,77077.03,0.0,0.51901,0.00017,30.71146]
[1779294320517,31.18,77077.15,0.0,0.51903,0.00017,30.71143]
[1779294323789,31.17,77076.64,0.0,0.51894,0.00017,30.71154]
[1779294326961,31.17,77077.95,0.0,0.51916,0.00017,30.71126]
[1779294327415,31.17,77086.66,0.0,0.5206,0.00017,30.70918]
[1779294328147,31.17,77086.66,0.0,0.5206,0.00017,30.70918]
[1779294328806,31.17,77088.35,0.0,0.52089,0.00017,30.70873]
[1779294329653,31.17,77089.61,0.0,0.52109,0.00017,30.70838]
[1779294329685,31.17,77089.61,0.0,0.52109,0.00017,30.70838]
[1779294329810,31.17,77089.61,0.0,0.52109,0.00017,30.70838]
[1779294329853,31.17,77089.61,0.0,0.52109,0.00017,30.70838]
[1779294330323,31.17,77089.61,0.0,0.52109,0.00017,30.70838]
[1779294330431,31.17,77089.61,0.0,0.52109,0.00017,30.70838]
[1779294330379,31.17,77098.16,0.0,0.52251,0.00017,30.70581]
[1779294331386,31.17,77083.84,0.0,0.52014,0.00017,30.70697]
[1779294332854,31.17,77086.88,0.0,0.52064,0.00017,30.70619]
[1779294333210,31.17,77086.88,0.0,0.52064,0.00017,30.70619]
[1779294333744,31.17,77087.84,0.0,0.5208,0.00017,30.70594]
[1779294334304,31.17,77087.84,0.0,0.5208,0.00017,30.70594]
[1779294334407,31.17,77098.98,0.0,0.52265,0.00017,30.70261]
[1779294335873,31.17,77101.14,0.0,0.52301,0.00017,30.70189]
[1779294336049,31.17,77101.14,0.0,0.52301,0.00017,30.70189]
[1779294338435,31.17,77090.43,0.0,0.52123,0.00017,30.70522]
[1779294343476,31.16,77088.52,0.0,0.52092,0.00017,30.70574]
[1779294345534,31.16,77087.21,0.0,0.5207,0.00017,30.70609]
[1779294348363,31.16,77086.01,0.0,0.5205,0.00017,30.70641]
[1779294348529,31.16,77085.96,0.0,0.52049,0.00017,30.70642]
[1779294349856,31.16,77086.65,0.0,0.52061,0.00017,30.70624]
[1779294353424,31.15,77090.9,0.0,0.52131,0.00017,30.70507]
[1779294355287,31.15,77099.69,0.0,0.52277,0.00017,30.70236]
[1779294364020,31.15,77091.61,0.0,0.52143,0.00017,30.70486]
[1779294364624,31.15,77103.77,0.0,0.52345,0.00017,30.70095]
[1779294368266,31.14,77106.3,0.0,0.52387,0.00017,30.70003]
[1779294368282,31.14,77106.3,0.0,0.52387,0.00017,30.70003]
[1779294368320,31.14,77107.27,0.0,0.52403,0.00017,30.69967]
[1779294368725,31.14,77107.27,0.0,0.52403,0.00017,30.69967]
[1779294375209,31.14,77112.54,0.0,0.52491,0.00017,30.69763]
[1779294375266,31.14,77112.32,0.0,0.52487,0.00017,30.69771]
[1779294376598,31.14,77111.08,0.0,0.52467,0.00017,30.6982]
[1779294376811,31.14,77111.08,0.0,0.52467,0.00017,30.6982]
[1779294377231,31.14,77111.08,0.0,0.52467,0.00017,30.6982]
[1779294378206,31.14,77111.18,0.0,0.52468,0.00017,30.69816]
[1779294378722,31.14,77098.52,0.0,0.52258,0.00017,30.70272]
[1779294380721,31.13,77096.99,0.0,0.52233,0.00017,30.70321]
[1779294381994,31.13,77097.97,0.0,0.52249,0.00017,30.7029]
[1779294383877,31.13,77095.87,0.0,0.52215,0.00017,30.70356]
[1779294385129,31.13,77095.56,0.0,0.52209,0.00017,30.70366]
[1779294387124,31.13,77102.65,0.0,0.52327,0.00017,30.70132]
[1779294387362,31.13,77102.65,0.0,0.52327,0.00017,30.70132]
[1779294388142,31.13,77103.09,0.0,0.52334,0.00017,30.70116]
[1779294388217,31.13,77103.09,0.0,0.52334,0.00017,30.70116]
[1779294388271,31.13,77104.7,0.0,0.52361,0.00017,30.70059]
[1779294389800,31.13,77114.56,0.0,0.52525,0.00017,30.69678]
[1779294392328,31.13,77112.59,0.0,0.52492,0.00017,30.69758]
[1779294394429,31.12,77117.22,0.0,0.52569,0.00017,30.69273]
[1779294396070,31.12,77117.84,0.0,0.5258,0.00017,30.69247]
[1779294396171,31.12,77114.74,0.0,0.52528,0.00017,30.69377]
[1779294396849,31.12,77106.27,0.0,0.52388,0.00017,30.69708]
[1779294399870,31.12,77099.82,0.0,0.52281,0.00017,30.69934]
[1779294401259,31.12,77099.82,0.0,0.52281,0.00017,30.69934]
[1779294402148,31.12,77099.34,0.0,0.52273,0.00017,30.6995]
[1779294403604,31.12,77099.37,0.0,0.52273,0.00017,30.69949]
[1779294404070,31.12,77099.37,0.0,0.52273,0.00017,30.69949]
[1779294406003,31.12,77101.46,0.0,0.52308,0.00017,30.69878]
[1779294408353,31.12,77101.71,0.0,0.52312,0.00017,30.69869]
[1779294409495,31.11,77099.95,0.0,0.52283,0.00017,30.69929]
[1779294409887,31.11,77097.7,0.0,0.52246,0.00017,30.70003]
[1779294412199,31.11,77089.71,0.0,0.52113,0.00017,30.70243]
[1779294415306,31.11,77093.55,0.0,0.52177,0.00017,30.70132]
[1779294415989,31.11,77104.94,0.0,0.52366,0.00017,30.69754]
[1779294420579,31.11,77107.07,0.0,0.52401,0.00017,30.69676]
[1779294425337,31.1,77107.54,0.0,0.52409,0.00017,30.69658]
[1779294425417,31.1,77100.92,0.0,0.52299,0.00017,30.69894]
[1779294425643,31.1,77100.92,0.0,0.52299,0.00017,30.69894]
[1779294427907,31.1,77095.02,0.0,0.52201,0.00017,30.70086]
[1779294433112,31.1,77101.42,0.0,0.52308,0.00017,30.69876]
[1779294438148,31.09,77104.82,0.0,0.52365,0.00017,30.69756]
[1779294443183,31.09,77100.14,0.0,0.52287,0.00017,30.69919]
[1779294448218,31.09,77101.25,0.0,0.52305,0.00017,30.69881]
[1779294453253,31.08,77101.95,0.0,0.52317,0.00017,30.69563]
[1779294458288,31.08,77103.86,0.0,0.52349,0.00017,30.69495]
[1779294463323,31.08,77100.93,0.0,0.52301,0.00017,30.69597]
[1779294468369,31.07,77104.07,0.0,0.52353,0.00017,30.69487]
[1779294470372,31.07,77110.25,0.0,0.52456,0.00017,30.69255]
[1779294472438,31.07,77111.21,0.0,0.52472,0.00017,30.69217]
[1779294472475,31.07,77111.21,0.0,0.52472,0.00017,30.69217]
[1779294472493,31.07,77111.21,0.0,0.52472,0.00017,30.69217]
[1779294472539,31.07,77112.21,0.0,0.52488,0.00017,30.69177]
[1779294476048,31.07,77116.61,0.0,0.52562,0.00017,30.68995]
[1779294476414,31.07,77117.9,0.0,0.52583,0.00017,30.6894]
[1779294477658,31.07,77119.41,0.0,0.52608,0.00017,30.68874]
[1779294478168,31.07,77119.41,0.0,0.52608,0.00017,30.68874]
[1779294478170,31.07,77119.41,0.0,0.52608,0.00017,30.68874]
[1779294478428,31.07,77116.94,0.0,0.52567,0.00017,30.68981]
[1779294478975,31.07,77116.94,0.0,0.52567,0.00017,30.68981]
[1779294479435,31.07,77114.86,0.0,0.52532,0.00017,30.69069]
[1779294483199,31.07,77113.66,0.0,0.52512,0.00017,30.69119]
[1779294483387,31.07,77113.66,0.0,0.52512,0.00017,30.69119]
[1779294484092,31.07,77112.45,0.0,0.52492,0.00017,30.69168]
[1779294484154,31.07,77112.45,0.0,0.52492,0.00017,30.69168]
[1779294484520,31.07,77112.45,0.0,0.52492,0.00017,30.69168]
[1779294484625,31.07,77091.73,0.0,0.52148,0.00017,30.69888]
[1779294485061,31.07,77091.73,0.0,0.52148,0.00017,30.69888]
[1779294485416,31.07,77091.73,0.0,0.52148,0.00017,30.69888]
[1779294485557,31.07,77096.0,0.0,0.52219,0.00017,30.69758]
[1779294487281,31.07,77094.44,0.0,0.52193,0.00017,30.69807]
[1779294487549,31.07,77094.44,0.0,0.52193,0.00017,30.69807]
[1779294487602,31.07,77094.44,0.0,0.52193,0.00017,30.69807]
[1779294487762,31.07,77093.65,0.0,0.5218,0.00017,30.69831]
[1779294487822,31.07,77093.65,0.0,0.5218,0.00017,30.69831]
[1779294492674,31.07,77092.44,0.0,0.5216,0.00017,30.69867]
[1779294492859,31.07,77092.44,0.0,0.5216,0.00017,30.69867]
[1779294493139,31.07,77092.44,0.0,0.5216,0.00017,30.69867]
[1779294493548,31.07,77072.46,0.0,0.51827,0.00017,30.70352]
[1779294494555,31.07,77075.14,0.0,0.51872,0.00017,30.70299]
[1779294496751,31.07,77074.01,0.0,0.51853,0.00017,30.70322]
[1779294499020,31.06,77073.03,0.0,0.51837,0.00017,30.70341]
[1779294502322,31.06,77073.35,0.0,0.51842,0.00017,30.70335]
[1779294502639,31.06,77073.35,0.0,0.51842,0.00017,30.70335]
[1779294503390,31.06,77069.61,0.0,0.5178,0.00017,30.70403]
[1779294503618,31.06,77063.38,0.0,0.51676,0.00017,30.70502]
[1779294504355,31.06,77063.38,0.0,0.51676,0.00017,30.70502]
[1779294504366,31.06,77063.38,0.0,0.51676,0.00017,30.70502]
[1779294504389,31.06,77063.38,0.0,0.51676,0.00017,30.70502]
[1779294504447,31.06,77063.38,0.0,0.51676,0.00017,30.70502]
[1779294504625,31.06,77056.22,0.0,0.51557,0.00017,30.70589]
[1779294504906,31.06,77056.22,0.0,0.51557,0.00017,30.70589]
[1779294505066,31.06,77056.22,0.0,0.51557,0.00017,30.70589]
[1779294505597,31.06,77056.22,0.0,0.51557,0.00017,30.70589]
[1779294505632,31.06,77034.16,0.0,0.51189,0.00017,30.70684]
[1779294505805,31.06,77034.16,0.0,0.51189,0.00017,30.70684]
[1779294506639,31.06,77031.56,0.0,0.51146,0.00017,30.70678]
[1779294507101,31.06,77031.56,0.0,0.51146,0.00017,30.70678]
[1779294507103,31.06,77031.56,0.0,0.51146,0.00017,30.70678]
[1779294507109,31.06,77031.56,0.0,0.51146,0.00017,30.70678]
[1779294507217,31.06,77031.56,0.0,0.51146,0.00017,30.70678]
[1779294507646,31.06,77022.25,0.0,0.5099,0.00017,30.70627]
[1779294508439,31.06,77022.25,0.0,0.5099,0.00017,30.70627]
[1779294509950,31.06,77013.8,0.0,0.50849,0.00017,30.70541]
[1779294510667,31.05,77005.82,0.0,0.50716,0.00017,30.70424]
[1779294511190,31.05,77005.82,0.0,0.50716,0.00017,30.70424]
[1779294511628,31.05,77005.82,0.0,0.50716,0.00017,30.70424]
[1779294512182,31.05,77006.71,0.0,0.50731,0.00017,30.70146]
[1779294512203,31.05,77006.71,0.0,0.50731,0.00017,30.70146]
[1779294512322,31.05,77006.71,0.0,0.50731,0.00017,30.70146]
[1779294512326,31.05,77006.71,0.0,0.50731,0.00017,30.70146]
[1779294512330,31.05,77006.71,0.0,0.50731,0.00017,30.70146]
[1779294512721,31.05,77003.74,0.0,0.50681,0.00017,30.70095]
[1779294512755,31.05,77003.74,0.0,0.50681,0.00017,30.70095]
[1779294513224,31.05,77003.74,0.0,0.50681,0.00017,30.70095]
[1779294513416,31.05,77003.74,0.0,0.50681,0.00017,30.70095]
[1779294513488,31.05,77003.74,0.0,0.50681,0.00017,30.70095]
[1779294513822,31.05,77003.74,0.0,0.50682,0.00017,30.70095]
[1779294514532,31.05,77003.74,0.0,0.50682,0.00017,30.70095]
[1779294514572,31.05,76997.38,0.0,0.50575,0.00017,30.6997]
[1779294515220,31.05,76997.38,0.0,0.50575,0.00017,30.6997]
[1779294515289,31.05,76997.38,0.0,0.50575,0.00017,30.6997]
[1779294515496,31.05,76997.38,0.0,0.50575,0.00017,30.6997]
[1779294515518,31.05,76997.38,0.0,0.50575,0.00017,30.6997]
[1779294515703,31.05,77008.1,0.0,0.50754,0.00017,30.70168]
[1779294516710,31.05,77020.29,0.0,0.50958,0.00017,30.70318]
[1779294518184,31.05,77020.29,0.0,0.50958,0.00017,30.70318]
[1779294519950,31.05,77021.24,0.0,0.50973,0.00017,30.70327]
[1779294524729,31.05,77019.14,0.0,0.50938,0.00017,30.70308]
[1779294524846,31.05,77019.14,0.0,0.50938,0.00017,30.70308]
[1779294524872,31.05,77019.14,0.0,0.50938,0.00017,30.70308]
[1779294524927,31.04,77012.0,0.0,0.50819,0.00017,30.70225]
[1779294526231,31.04,77012.0,0.0,0.50819,0.00017,30.70225]
[1779294526257,31.04,77012.0,0.0,0.50819,0.00017,30.70225]
[1779294526980,31.04,77006.19,0.0,0.50722,0.00017,30.70138]
[1779294527788,31.04,77017.01,0.0,0.50903,0.00017,30.70286]
[1779294532429,31.04,77018.7,0.0,0.50931,0.00017,30.70303]
[1779294533830,31.04,77011.6,0.0,0.50812,0.00017,30.7022]
[1779294538048,31.04,77008.25,0.0,0.50757,0.00017,30.70171]
[1779294542336,31.03,77010.21,0.0,0.50789,0.00017,30.702]
[1779294542479,31.03,77010.21,0.0,0.50789,0.00017,30.702]
[1779294542660,31.03,77010.21,0.0,0.50789,0.00017,30.702]
[1779294543978,31.03,77012.95,0.0,0.50835,0.00017,30.70238]
[1779294545129,31.03,77015.39,0.0,0.50876,0.00017,30.70268]
[1779294546574,31.03,77017.46,0.0,0.5091,0.00017,30.70291]
[1779294546620,31.03,77011.17,0.0,0.50805,0.00017,30.70214]
[1779294547600,31.03,77011.17,0.0,0.50805,0.00017,30.70214]
[1779294547613,31.03,77011.17,0.0,0.50805,0.00017,30.70214]
[1779294548584,31.03,77007.11,0.0,0.50737,0.00017,30.70153]
[1779294548609,31.03,77007.11,0.0,0.50737,0.00017,30.70153]
[1779294548612,31.03,77007.11,0.0,0.50737,0.00017,30.70153]
[1779294548643,31.03,77007.11,0.0,0.50737,0.00017,30.70153]
[1779294550030,31.03,77003.92,0.0,0.50684,0.00017,30.70099]
[1779294550033,31.03,77003.92,0.0,0.50684,0.00017,30.70099]
[1779294551910,31.03,77002.94,0.0,0.50668,0.00017,30.70081]
[1779294556992,31.03,77000.75,0.0,0.50631,0.00017,30.7004]
[1779294558789,31.02,77003.71,0.0,0.50681,0.00017,30.70095]
[1779294559607,31.02,77003.71,0.0,0.50681,0.00017,30.70095]
[1779294560405,31.02,77005.75,0.0,0.50715,0.00017,30.70131]
[1779294560682,31.02,77005.75,0.0,0.50715,0.00017,30.70131]
[1779294560694,31.02,77005.75,0.0,0.50715,0.00017,30.70131]
[1779294560939,31.02,77003.19,0.0,0.50672,0.00017,30.70086]
[1779294561608,31.02,77003.19,0.0,0.50672,0.00017,30.70086]
[1779294561647,31.02,77003.19,0.0,0.50672,0.00017,30.70086]
[1779294561619,31.02,76994.25,0.0,0.50522,0.00017,30.69902]
[1779294561772,31.02,76994.25,0.0,0.50522,0.00017,30.69902]
[1779294561894,31.02,76994.25,0.0,0.50522,0.00017,30.69902]
[1779294561903,31.02,76994.25,0.0,0.50522,0.00017,30.69902]
[1779294563121,31.02,76992.14,0.0,0.50487,0.00017,30.69852]
[1779294563976,31.02,76991.91,0.0,0.50483,0.00017,30.69846]
[1779294564310,31.02,76991.91,0.0,0.50483,0.00017,30.69846]
[1779294564327,31.02,76981.4,0.0,0.50308,0.00017,30.69561]
[1779294566023,31.01,76977.34,0.0,0.50239,0.00017,30.69435]
[1779294566222,31.01,76977.34,0.0,0.50239,0.00017,30.69435]
[1779294566729,31.01,76979.83,0.0,0.50281,0.00017,30.69514]
[1779294566973,31.01,76979.83,0.0,0.50281,0.00017,30.69514]
[1779294567130,31.01,76979.83,0.0,0.50281,0.00017,30.69514]
[1779294567315,31.01,76979.83,0.0,0.50281,0.00017,30.69514]
[1779294567417,31.01,76975.31,0.0,0.50206,0.00017,30.69369]
[1779294568173,31.01,76975.31,0.0,0.50206,0.00017,30.69369]
[1779294568187,31.01,76975.31,0.0,0.50206,0.00017,30.69369]
[1779294568521,31.01,76964.3,0.0,0.50021,0.00017,30.6897]
[1779294568832,31.01,76964.3,0.0,0.50021,0.00017,30.6897]
[1779294568969,31.01,76964.3,0.0,0.50021,0.00017,30.6897]
[1779294569482,31.01,76964.3,0.0,0.50021,0.00017,30.6897]
[1779294569711,31.01,76964.3,0.0,0.50021,0.00017,30.6897]
[1779294569724,31.01,76964.3,0.0,0.50021,0.00017,30.6897]
[1779294570500,30.99,76955.08,0.0,0.49866,0.00017,30.68586]
[1779294572272,30.99,76955.23,0.0,0.49869,0.00017,30.683]
[1779294572498,30.99,76946.63,0.0,0.49725,0.00017,30.67901]
[1779294573977,30.99,76945.85,0.0,0.49712,0.00017,30.67862]
[1779294574319,30.99,76945.85,0.0,0.49712,0.00017,30.67862]
[1779294574338,30.99,76948.29,0.0,0.49752,0.00017,30.67981]
[1779294576101,30.99,76947.36,0.0,0.49737,0.00017,30.67936]
[1779294579258,30.99,76946.26,0.0,0.49718,0.00017,30.67883]
[1779294579514,30.99,76946.26,0.0,0.49718,0.00017,30.67883]
[1779294581163,30.99,76957.31,0.0,0.49903,0.00017,30.68391]
[1779294582170,30.99,76965.21,0.0,0.50036,0.00017,30.68713]
[1779294583043,30.99,76965.21,0.0,0.50036,0.00017,30.68713]
[1779294583098,30.99,76965.21,0.0,0.50036,0.00017,30.68713]
[1779294583160,30.99,76965.21,0.0,0.50036,0.00017,30.68713]
[1779294583975,30.99,76968.96,0.0,0.50098,0.00017,30.68855]
[1779294584268,30.99,76968.96,0.0,0.50098,0.00017,30.68855]
[1779294584363,30.99,76968.96,0.0,0.50098,0.00017,30.68855]
[1779294584507,30.99,76968.96,0.0,0.50098,0.00017,30.68855]
[1779294584572,30.99,76968.96,0.0,0.50098,0.00017,30.68855]
[1779294584711,30.99,76968.96,0.0,0.50098,0.00017,30.68855]
[1779294584731,30.99,76968.96,0.0,0.50098,0.00017,30.68855]
[1779294584757,30.99,76983.95,0.0,0.50349,0.00017,30.69344]
[1779294584826,30.99,76983.95,0.0,0.50349,0.00017,30.69344]
[1779294584968,30.99,76983.95,0.0,0.50349,0.00017,30.69344]
[1779294584996,30.99,76983.95,0.0,0.50349,0.00017,30.69344]
[1779294585052,30.99,76983.95,0.0,0.50349,0.00017,30.69344]
[1779294585196,30.99,77004.81,0.0,0.50698,0.00017,30.69823]
[1779294585762,30.99,77004.81,0.0,0.50698,0.00017,30.69823]
[1779294586152,30.99,77004.81,0.0,0.50698,0.00017,30.69823]
[1779294586575,30.99,77008.11,0.0,0.50753,0.00017,30.69878]
[1779294586928,30.99,77008.11,0.0,0.50753,0.00017,30.69878]
[1779294587619,30.99,77008.11,0.0,0.50753,0.00017,30.69878]
[1779294588469,30.99,77009.05,0.0,0.50769,0.00017,30.69892]
[1779294588475,30.99,77015.45,0.0,0.50876,0.00017,30.69977]
[1779294588892,30.99,77015.45,0.0,0.50876,0.00017,30.69977]
[1779294589225,30.99,77020.88,0.0,0.50967,0.00017,30.70032]
[1779294593997,30.99,77019.81,0.0,0.50949,0.00017,30.70023]
[1779294594123,30.99,77019.81,0.0,0.50949,0.00017,30.70023]
[1779294594202,30.99,77019.81,0.0,0.50949,0.00017,30.70023]
[1779294594710,30.99,77019.81,0.0,0.50949,0.00017,30.70023]
[1779294594260,30.99,77018.12,0.0,0.50921,0.00017,30.70006]
[1779294596032,30.99,77016.2,0.0,0.50889,0.00017,30.69986]
[1779294601309,30.98,77014.13,0.0,0.50854,0.00017,30.69962]
[1779294603393,30.98,77013.81,0.0,0.50849,0.00017,30.69958]
[1779294603402,30.98,77013.81,0.0,0.50849,0.00017,30.69958]
[1779294603428,30.98,77013.81,0.0,0.50849,0.00017,30.69958]
[1779294603439,30.98,77013.81,0.0,0.50849,0.00017,30.69958]
[1779294603753,30.98,77013.81,0.0,0.50849,0.00017,30.69958]
[1779294603933,30.98,77014.21,0.0,0.50855,0.00017,30.69963]
[1779294604231,30.98,77014.21,0.0,0.50855,0.00017,30.69963]
[1779294604330,30.98,76992.51,0.0,0.50492,0.00017,30.69569]
[1779294604836,30.98,76992.51,0.0,0.50492,0.00017,30.69569]
[1779294605100,30.98,76992.51,0.0,0.50492,0.00017,30.69569]
[1779294605143,30.98,76992.51,0.0,0.50492,0.00017,30.69569]
[1779294605653,30.98,76992.51,0.0,0.50492,0.00017,30.69569]
[1779294605744,30.98,76992.51,0.0,0.50492,0.00017,30.69569]
[1779294605724,30.98,76985.06,0.0,0.50368,0.00017,30.69376]
[1779294608199,30.98,76981.19,0.0,0.50303,0.00017,30.69263]
[1779294608446,30.98,76981.19,0.0,0.50303,0.00017,30.69263]
[1779294608578,30.98,76981.19,0.0,0.50303,0.00017,30.69263]
[1779294609151,30.98,76982.61,0.0,0.50327,0.00017,30.69305]
[1779294609963,30.99,76983.03,0.0,0.50334,0.00017,30.69318]
[1779294610823,30.99,76980.06,0.0,0.50284,0.00017,30.69229]
[1779294610875,30.99,76980.06,0.0,0.50284,0.00017,30.69229]
[1779294611068,30.99,76980.06,0.0,0.50284,0.00017,30.69229]
[1779294611381,30.99,76969.73,0.0,0.50111,0.00017,30.68883]
[1779294615680,30.99,76970.49,0.0,0.50124,0.00017,30.6891]
[1779294616016,30.99,76971.23,0.0,0.50136,0.00017,30.68937]
[1779294616973,30.98,76977.31,0.0,0.50238,0.00017,30.69142]
[1779294617225,30.98,76977.31,0.0,0.50238,0.00017,30.69142]
[1779294617423,30.98,76981.2,0.0,0.50303,0.00017,30.69264]
[1779294618148,30.98,76981.2,0.0,0.50303,0.00017,30.69264]
[1779294618973,30.98,76977.19,0.0,0.50236,0.00017,30.69139]
[1779294619437,30.99,76972.41,0.0,0.50156,0.00017,30.68978]
[1779294619864,30.99,76972.41,0.0,0.50156,0.00017,30.68978]
[1779294620587,30.99,76972.41,0.0,0.50156,0.00017,30.68978]
[1779294620597,30.99,76972.41,0.0,0.50156,0.00017,30.68978]
[1779294620634,30.99,76972.41,0.0,0.50156,0.00017,30.68978]
[1779294620949,30.99,76969.2,0.0,0.50102,0.00017,30.68864]
[1779294621451,30.98,76961.15,0.0,0.49968,0.00017,30.68552]
[1779294623274,30.98,76961.55,0.0,0.49974,0.00017,30.68568]
[1779294624666,30.98,76960.77,0.0,0.49961,0.00017,30.68536]
[1779294626107,30.98,76967.95,0.0,0.50081,0.00017,30.68817]
[1779294626487,30.98,76969.25,0.0,0.50103,0.00017,30.68865]
[1779294630581,30.99,76969.04,0.0,0.501,0.00017,30.68858]
[1779294636556,30.99,76972.63,0.0,0.5016,0.00017,30.68693]
[1779294641592,31.0,76972.01,0.0,0.5015,0.00017,30.68672]
[1779294645511,31.0,76971.19,0.0,0.50136,0.00017,30.68643]
[1779294646175,31.0,76972.38,0.0,0.50156,0.00017,30.68685]
[1779294648863,31.0,76973.8,0.0,0.5018,0.00017,30.68734]
[1779294648938,31.0,76973.8,0.0,0.5018,0.00017,30.68734]
[1779294649090,31.0,76973.8,0.0,0.5018,0.00017,30.68734]
[1779294649565,31.0,76973.8,0.0,0.5018,0.00017,30.68734]
[1779294649588,31.0,76973.8,0.0,0.5018,0.00017,30.68734]
[1779294649648,31.0,76980.39,0.0,0.5029,0.00017,30.68946]
[1779294650794,31.0,76980.39,0.0,0.5029,0.00017,30.68946]
[1779294650804,31.0,76972.53,0.0,0.50159,0.00017,30.6869]
[1779294656562,31.0,76971.82,0.0,0.50147,0.00017,30.68665]
[1779294656697,31.0,76971.31,0.0,0.50138,0.00017,30.68647]
[1779294660487,31.0,76972.42,0.0,0.50157,0.00017,30.68686]
[1779294660532,31.0,76972.42,0.0,0.50157,0.00017,30.68686]
[1779294665760,31.0,76973.28,0.0,0.50171,0.00017,30.68716]
[1779294666845,31.01,76973.91,0.0,0.50182,0.00017,30.68737]
[1779294666901,31.01,76973.91,0.0,0.50182,0.00017,30.68737]
[1779294667220,31.01,76973.91,0.0,0.50182,0.00017,30.68737]
[1779294667453,31.01,76973.91,0.0,0.50182,0.00017,30.68737]
[1779294667672,31.01,76973.91,0.0,0.50182,0.00017,30.68737]
[1779294667774,31.01,76989.04,0.0,0.50435,0.00017,30.6919]
[1779294668781,31.01,76999.43,0.0,0.50609,0.00017,30.69429]
[1779294671497,31.01,76995.31,0.0,0.5054,0.00017,30.69342]
[1779294676065,31.01,76987.83,0.0,0.50415,0.00017,30.69158]
[1779294677553,31.01,76988.69,0.0,0.50429,0.00017,30.69181]
[1779294678844,31.01,76987.46,0.0,0.50408,0.00017,30.69148]
[1779294680489,31.01,76987.61,0.0,0.50411,0.00017,30.69152]
[1779294680770,31.01,76987.61,0.0,0.50411,0.00017,30.69152]
[1779294680800,31.01,76987.61,0.0,0.50411,0.00017,30.69152]
[1779294680772,31.01,76996.02,0.0,0.50552,0.00017,30.69357]
[1779294683886,31.01,76989.5,0.0,0.50443,0.00017,30.69202]
[1779294686212,31.01,76990.51,0.0,0.50459,0.00017,30.69227]
[1779294686217,31.01,76990.51,0.0,0.50459,0.00017,30.69227]
[1779294686234,31.01,76990.51,0.0,0.50459,0.00017,30.69227]
[1779294686809,31.01,76990.51,0.0,0.50459,0.00017,30.69227]
[1779294687811,31.01,76993.69,0.0,0.50513,0.00017,30.69304]
[1779294686908,31.01,77000.89,0.0,0.50633,0.00017,30.69458]
[1779294689544,31.01,77005.76,0.0,0.50714,0.00017,30.69547]
[1779294690412,31.01,77008.05,0.0,0.50753,0.00017,30.69584]
[1779294695511,31.01,77018.88,0.0,0.50934,0.00017,30.69429]
[1779294696563,31.01,77016.16,0.0,0.50888,0.00017,30.694]
[1779294697149,31.0,77018.53,0.0,0.50928,0.00017,30.69425]
[1779294697984,31.0,77026.68,0.0,0.51064,0.00017,30.69488]
[1779294703019,31.0,77026.08,0.0,0.51054,0.00017,30.69485]
[1779294706654,31.0,77027.41,0.0,0.51076,0.00017,30.69492]
[1779294708054,31.0,77020.11,0.0,0.50954,0.00017,30.6944]
[1779294713092,30.99,77021.01,0.0,0.50969,0.00017,30.69448]
[1779294718127,30.99,77021.38,0.0,0.50975,0.00017,30.69452]
[1779294722263,30.99,77023.48,0.0,0.5101,0.00017,30.69468]
[1779294722338,30.99,77023.48,0.0,0.5101,0.00017,30.69468]
[1779294722389,30.99,77023.48,0.0,0.5101,0.00017,30.69468]
[1779294722417,30.99,77023.48,0.0,0.5101,0.00017,30.69468]
[1779294722461,30.99,77023.48,0.0,0.5101,0.00017,30.69468]
[1779294722894,30.99,77023.48,0.0,0.5101,0.00017,30.69468]
[1779294722622,30.99,77027.92,0.0,0.51085,0.00017,30.69495]
[1779294723476,30.99,77027.92,0.0,0.51085,0.00017,30.69495]
[1779294723661,30.99,77027.92,0.0,0.51085,0.00017,30.69495]
[1779294723876,30.99,77042.64,0.0,0.51331,0.00017,30.69508]
[1779294724414,30.99,77042.64,0.0,0.51331,0.00017,30.69508]
[1779294724435,30.99,77042.64,0.0,0.51331,0.00017,30.69508]
[1779294724592,30.99,77055.41,0.0,0.51544,0.00017,30.69425]
[1779294725700,30.99,77074.45,0.0,0.51862,0.00017,30.69137]
[1779294725963,30.99,77074.45,0.0,0.51862,0.00017,30.69137]
[1779294726131,30.99,77074.45,0.0,0.51862,0.00017,30.69137]
[1779294726182,30.99,77075.51,0.0,0.5188,0.00017,30.69116]
[1779294727292,30.99,77075.51,0.0,0.5188,0.00017,30.69116]
[1779294727725,30.99,77075.51,0.0,0.5188,0.00017,30.69116]
[1779294728256,30.99,77075.91,0.0,0.51886,0.00017,30.69107]
[1779294728743,30.99,77075.91,0.0,0.51886,0.00017,30.69107]
[1779294728948,30.99,77075.65,0.0,0.51882,0.00017,30.69113]
[1779294729742,30.99,77075.65,0.0,0.51882,0.00017,30.69113]
[1779294730939,30.99,77075.83,0.0,0.51885,0.00017,30.69109]
[1779294732482,30.99,77076.13,0.0,0.5189,0.00017,30.69102]
[1779294732487,30.99,77076.13,0.0,0.5189,0.00017,30.69102]
[1779294733192,30.99,77076.75,0.0,0.51901,0.00017,30.69089]
[1779294735161,30.99,77079.5,0.0,0.51946,0.00017,30.69028]
[1779294735471,30.99,77079.5,0.0,0.51946,0.00017,30.69028]
[1779294735528,30.99,77079.5,0.0,0.51946,0.00017,30.69028]
[1779294735586,30.99,77079.5,0.0,0.51946,0.00017,30.69028]
[1779294736536,30.99,77079.02,0.0,0.51938,0.00017,30.69039]
[1779294736576,30.99,77068.92,0.0,0.5177,0.00017,30.69241]
[1779294738834,30.99,77068.21,0.0,0.51758,0.00017,30.69253]
[1779294742831,30.99,77069.74,0.0,0.51783,0.00017,30.69226]
[1779294745850,30.99,77068.9,0.0,0.51769,0.00017,30.69241]
[1779294745933,30.99,77069.81,0.0,0.51785,0.00017,30.69225]
[1779294745953,30.99,77069.81,0.0,0.51785,0.00017,30.69225]
[1779294745962,30.99,77069.81,0.0,0.51785,0.00017,30.69225]
[1779294746324,30.99,77077.0,0.0,0.51905,0.00017,30.69084]
[1779294748076,30.99,77079.15,0.0,0.51941,0.00017,30.69036]
[1779294748321,30.99,77079.15,0.0,0.51941,0.00017,30.69036]
[1779294748326,30.99,77079.15,0.0,0.51941,0.00017,30.69036]
[1779294748355,30.99,77079.15,0.0,0.51941,0.00017,30.69036]
[1779294748642,30.99,77079.15,0.0,0.51941,0.00017,30.69036]
[1779294748713,30.99,77079.15,0.0,0.51941,0.00017,30.69036]
[1779294748884,30.99,77079.15,0.0,0.51941,0.00017,30.69036]
[1779294749344,30.99,77063.52,0.0,0.5168,0.00017,30.69326]
[1779294751229,30.99,77060.9,0.0,0.51636,0.00017,30.69362]
[1779294754196,30.99,77057.37,0.0,0.51577,0.00017,30.69112]
[1779294755245,30.99,77057.6,0.0,0.51581,0.00017,30.69109]
[1779294755266,30.99,77057.6,0.0,0.51581,0.00017,30.69109]
[1779294757326,30.99,77051.5,0.0,0.51479,0.00017,30.69167]
[1779294757552,30.99,77051.5,0.0,0.51479,0.00017,30.69167]
[1779294757592,30.99,77051.5,0.0,0.51479,0.00017,30.69167]
[1779294758977,30.99,77044.92,0.0,0.51369,0.00017,30.69207]
[1779294759877,30.99,77044.92,0.0,0.51369,0.00017,30.69207]
[1779294763239,31.0,77043.78,0.0,0.5135,0.00017,30.69212]
[1779294763974,31.0,77045.29,0.0,0.51375,0.00017,30.69206]
[1779294764872,31.0,77045.29,0.0,0.51375,0.00017,30.69206]
[1779294765195,31.0,77050.81,0.0,0.51467,0.00017,30.69173]
[1779294765447,31.0,77050.81,0.0,0.51467,0.00017,30.69173]
[1779294765564,31.0,77050.81,0.0,0.51467,0.00017,30.69173]
[1779294765805,31.0,77050.81,0.0,0.51467,0.00017,30.69173]
[1779294765827,31.0,77028.62,0.0,0.51096,0.00017,30.69206]
[1779294766280,31.0,77028.62,0.0,0.51096,0.00017,30.69206]
[1779294766461,31.0,77028.62,0.0,0.51096,0.00017,30.69206]
[1779294766465,31.0,77019.26,0.0,0.5094,0.00017,30.6914]
[1779294767532,31.0,77019.26,0.0,0.5094,0.00017,30.6914]
[1779294767566,31.0,77019.26,0.0,0.5094,0.00017,30.6914]
[1779294767631,31.0,77004.77,0.0,0.50698,0.00017,30.68945]
[1779294768977,31.0,77003.6,0.0,0.50678,0.00017,30.68925]
[1779294768988,31.0,77003.6,0.0,0.50678,0.00017,30.68925]
[1779294769311,31.0,77003.6,0.0,0.50678,0.00017,30.68925]
[1779294770696,31.0,77003.88,0.0,0.50683,0.00017,30.6893]
[1779294771139,31.0,77004.33,0.0,0.5069,0.00017,30.68938]
[1779294771507,31.0,77004.33,0.0,0.5069,0.00017,30.68938]
[1779294771636,31.0,77004.33,0.0,0.5069,0.00017,30.68938]
[1779294772394,31.0,77010.22,0.0,0.50789,0.00017,30.69032]
[1779294772567,31.0,77010.22,0.0,0.50789,0.00017,30.69032]
[1779294773953,31.0,77005.63,0.0,0.50712,0.00017,30.6896]
[1779294773958,31.0,77006.42,0.0,0.50725,0.00017,30.68973]
[1779294773967,31.0,77006.42,0.0,0.50725,0.00017,30.68973]
[1779294777188,31.0,77015.51,0.0,0.50877,0.00017,30.69101]
[1779294781028,31.0,77018.42,0.0,0.50926,0.00017,30.69132]
[1779294782618,30.99,77013.03,0.0,0.50836,0.00017,30.6907]
[1779294784466,30.99,77011.65,0.0,0.50813,0.00017,30.69052]
[1779294785368,30.99,77007.08,0.0,0.50736,0.00017,30.68984]
[1779294785757,30.99,77007.08,0.0,0.50736,0.00017,30.68984]
[1779294786612,30.99,77014.21,0.0,0.50855,0.00017,30.69085]
[1779294789698,30.99,77018.32,0.0,0.50924,0.00017,30.69131]
[1779294792717,30.99,77017.92,0.0,0.50917,0.00017,30.69127]
[1779294793673,30.99,77018.57,0.0,0.50928,0.00017,30.69134]
[1779294793727,30.99,77018.57,0.0,0.50928,0.00017,30.69134]
[1779294793739,30.99,77025.73,0.0,0.51048,0.00017,30.69191]
[1779294794271,30.99,77025.73,0.0,0.51048,0.00017,30.69191]
[1779294794669,30.99,77031.82,0.0,0.5115,0.00017,30.69217]
[1779294795968,30.99,77031.82,0.0,0.5115,0.00017,30.69217]
[1779294796683,30.99,77031.87,0.0,0.51151,0.00017,30.69218]
[1779294800744,30.99,77031.24,0.0,0.5114,0.00017,30.69216]
[1779294800845,30.99,77030.54,0.0,0.51128,0.00017,30.69213]
[1779294802312,30.99,77033.41,0.0,0.51176,0.00017,30.69221]
[1779294802725,30.99,77033.17,0.0,0.51172,0.00017,30.69221]
[1779294805186,30.99,77032.37,0.0,0.51159,0.00017,30.69219]
[1779294805196,30.99,77032.37,0.0,0.51159,0.00017,30.69219]
[1779294807278,30.98,77037.58,0.0,0.51246,0.00017,30.69224]
[1779294807760,30.99,77037.67,0.0,0.51248,0.00017,30.69224]
[1779294808500,30.99,77037.67,0.0,0.51248,0.00017,30.69224]
[1779294808977,30.99,77037.67,0.0,0.51248,0.00017,30.69224]
[1779294809774,30.99,77044.43,0.0,0.51361,0.00017,30.69209]
[1779294811563,30.99,77043.52,0.0,0.51345,0.00017,30.69213]
[1779294813975,30.99,77042.54,0.0,0.51329,0.00017,30.68923]
[1779294814809,30.99,77038.46,0.0,0.51261,0.00017,30.68931]
[1779294815004,30.99,77038.46,0.0,0.51261,0.00017,30.68931]
[1779294820851,30.98,77037.87,0.0,0.51251,0.00017,30.68932]
[1779294825887,30.98,77038.07,0.0,0.51254,0.00017,30.68932]
[1779294830922,30.97,77038.93,0.0,0.51269,0.00017,30.68931]
[1779294834653,30.97,77044.26,0.0,0.51358,0.00017,30.68917]
[1779294835963,30.97,77047.56,0.0,0.51413,0.00017,30.68901]
[1779294840685,30.97,77049.85,0.0,0.51451,0.00017,30.68886]
[1779294842318,30.96,77056.03,0.0,0.51555,0.00017,30.68833]
[1779294842409,30.96,77056.03,0.0,0.51555,0.00017,30.68833]
[1779294842665,30.96,77056.03,0.0,0.51555,0.00017,30.68833]
[1779294843007,30.96,77063.55,0.0,0.5168,0.00017,30.68739]
[1779294844040,30.96,77063.55,0.0,0.5168,0.00017,30.68739]
[1779294844160,30.96,77065.62,0.0,0.51715,0.00017,30.68708]
[1779294844240,30.96,77065.62,0.0,0.51715,0.00017,30.68708]
[1779294844947,30.96,77065.62,0.0,0.51715,0.00017,30.68708]
[1779294845026,30.96,77075.99,0.0,0.51888,0.00017,30.68518]
[1779294845324,30.96,77075.99,0.0,0.51888,0.00017,30.68518]
[1779294846479,30.96,77075.99,0.0,0.51888,0.00017,30.68518]
[1779294848976,30.96,77074.89,0.0,0.5187,0.00017,30.68541]
[1779294849187,30.96,77073.98,0.0,0.51855,0.00017,30.6856]
[1779294851050,30.96,77075.75,0.0,0.51884,0.00017,30.68523]
[1779294851912,30.96,77075.75,0.0,0.51884,0.00017,30.68523]
[1779294853804,30.96,77077.12,0.0,0.51907,0.00017,30.68494]
[1779294854553,30.96,77080.83,0.0,0.51969,0.00017,30.68409]
[1779294860068,30.96,77079.4,0.0,0.51946,0.00017,30.68443]
[1779294865778,30.96,77082.92,0.0,0.52004,0.00017,30.68358]
[1779294870238,30.96,77078.18,0.0,0.51925,0.00017,30.6847]
[1779294870260,30.96,77078.18,0.0,0.51925,0.00017,30.6847]
[1779294871898,30.96,77078.53,0.0,0.51931,0.00017,30.68462]
[1779294871929,30.96,77078.53,0.0,0.51931,0.00017,30.68462]
[1779294872417,30.96,77077.12,0.0,0.51908,0.00017,30.68201]
[1779294872438,30.96,77077.12,0.0,0.51908,0.00017,30.68201]
[1779294873101,30.96,77077.36,0.0,0.51912,0.00017,30.68195]
[1779294874082,30.96,77081.74,0.0,0.51985,0.00017,30.68094]
[1779294875238,30.96,77093.33,0.0,0.52178,0.00017,30.67777]
[1779294878259,30.96,77098.76,0.0,0.52269,0.00017,30.67603]
[1779294883294,30.95,77100.87,0.0,0.52305,0.00017,30.67531]
[1779294885624,30.95,77101.11,0.0,0.52309,0.00017,30.67523]
[1779294886579,30.95,77101.28,0.0,0.52311,0.00017,30.67517]
[1779294892358,30.95,77098.23,0.0,0.52261,0.00017,30.6762]
[1779294897393,30.95,77098.94,0.0,0.52272,0.00017,30.67596]
[1779294902428,30.95,77095.54,0.0,0.52216,0.00017,30.67707]
[1779294907463,30.94,77096.42,0.0,0.5223,0.00017,30.67679]
[1779294909698,30.94,77093.59,0.0,0.52183,0.00017,30.67767]
[1779294914006,30.94,77092.75,0.0,0.52169,0.00017,30.67793]
[1779294914796,30.94,77088.85,0.0,0.52104,0.00017,30.67907]
[1779294920554,30.94,77089.41,0.0,0.52113,0.00017,30.67891]
[1779294925589,30.94,77089.44,0.0,0.52114,0.00017,30.6789]
[1779294926745,30.94,77089.44,0.0,0.52114,0.00017,30.6789]
[1779294927120,30.94,77089.66,0.0,0.52118,0.00017,30.67883]
[1779294927171,30.94,77089.66,0.0,0.52118,0.00017,30.67883]
[1779294927433,30.94,77089.66,0.0,0.52118,0.00017,30.67883]
[1779294927454,30.94,77089.66,0.0,0.52118,0.00017,30.67883]
[1779294927902,30.94,77089.66,0.0,0.52118,0.00017,30.67883]
[1779294927969,30.94,77077.31,0.0,0.51911,0.00017,30.68195]
[1779294931795,30.94,77075.4,0.0,0.51879,0.00017,30.68236]
[1779294931938,30.94,77075.4,0.0,0.51879,0.00017,30.68236]
[1779294932094,30.94,77075.4,0.0,0.51879,0.00017,30.68236]
[1779294932185,30.94,77075.4,0.0,0.51879,0.00017,30.67943]
[1779294932638,30.94,77088.03,0.0,0.5209,0.00017,30.67637]
[1779294934681,30.94,77090.56,0.0,0.52133,0.00017,30.67565]
[1779294939785,30.94,77091.67,0.0,0.52151,0.00017,30.67532]
[1779294941078,30.94,77092.36,0.0,0.52163,0.00017,30.67511]
[1779294946736,30.94,77092.47,0.0,0.52165,0.00017,30.67508]
[1779294951771,30.93,77094.75,0.0,0.52203,0.00017,30.67437]
[1779294956806,30.93,77092.38,0.0,0.52163,0.00017,30.6751]
[1779294960835,30.93,77102.18,0.0,0.52327,0.00017,30.67189]
[1779294963641,30.93,77100.43,0.0,0.52298,0.00017,30.6725]
[1779294963817,30.93,77100.43,0.0,0.52298,0.00017,30.6725]
[1779294963873,30.93,77110.01,0.0,0.52458,0.00017,30.66895]
[1779294966893,30.93,77116.46,0.0,0.52566,0.00017,30.66629]
[1779294969232,30.93,77117.59,0.0,0.52585,0.00017,30.6658]
[1779294969915,30.93,77121.2,0.0,0.52645,0.00017,30.66419]
[1779294972420,30.93,77122.98,0.0,0.52675,0.00017,30.66336]
[1779294972859,30.93,77122.98,0.0,0.52675,0.00017,30.66336]
[1779294972919,30.93,77122.98,0.0,0.52675,0.00017,30.66336]
[1779294973167,30.93,77122.98,0.0,0.52675,0.00017,30.66336]
[1779294973352,30.93,77124.51,0.0,0.52701,0.00017,30.66264]
[1779294973582,30.93,77124.51,0.0,0.52701,0.00017,30.66264]
[1779294973944,30.93,77132.5,0.0,0.52834,0.00017,30.65868]
[1779294974630,30.93,77132.5,0.0,0.52834,0.00017,30.65868]
[1779294974673,30.93,77132.5,0.0,0.52834,0.00017,30.65868]
[1779294974978,30.93,77132.5,0.0,0.52834,0.00017,30.65868]
[1779294975016,30.93,77126.85,0.0,0.5274,0.00017,30.66151]
[1779294976865,30.93,77124.94,0.0,0.52708,0.00017,30.66243]
[1779294976974,30.93,77124.94,0.0,0.52708,0.00017,30.66243]
[1779294977075,30.93,77126.86,0.0,0.5274,0.00017,30.66151]
[1779294983008,30.93,77129.78,0.0,0.52789,0.00017,30.66007]
[1779294985093,30.93,77129.96,0.0,0.52791,0.00017,30.65998]
[1779294989973,30.94,77127.32,0.0,0.52747,0.00017,30.6613]
[1779294990058,30.94,77125.76,0.0,0.52721,0.00017,30.66206]
[1779294995093,30.93,77121.14,0.0,0.52644,0.00017,30.66129]
[1779294996886,30.93,77121.29,0.0,0.52647,0.00017,30.66122]
[1779294997029,30.93,77121.29,0.0,0.52647,0.00017,30.66122]
[1779294997154,30.93,77118.59,0.0,0.52602,0.00017,30.66243]
[1779294998452,30.93,77115.75,0.0,0.52554,0.00017,30.66367]
[1779295001459,30.94,77116.64,0.0,0.52569,0.00017,30.66329]
[1779295007177,30.94,77120.12,0.0,0.52627,0.00017,30.66177]
[1779295011461,30.94,77120.61,0.0,0.52635,0.00017,30.66155]
[1779295011981,30.94,77120.61,0.0,0.52635,0.00017,30.66155]
[1779295013710,30.94,77121.25,0.0,0.52646,0.00017,30.66126]
[1779295014226,30.95,77113.76,0.0,0.5252,0.00017,30.66453]
[1779295019260,30.95,77114.85,0.0,0.52538,0.00017,30.66408]
[1779295022856,30.95,77111.45,0.0,0.52482,0.00017,30.66548]
[1779295028324,30.95,77115.04,0.0,0.52541,0.00017,30.66401]
[1779295032799,30.96,77116.75,0.0,0.5257,0.00017,30.66329]
[1779295036381,30.96,77110.71,0.0,0.52469,0.00017,30.6658]
[1779295041416,30.96,77106.61,0.0,0.524,0.00017,30.66739]
[1779295044486,30.96,77100.67,0.0,0.52301,0.00017,30.66954]
[1779295050479,30.96,77102.74,0.0,0.52336,0.00017,30.66881]
[1779295055514,30.97,77105.56,0.0,0.52383,0.00017,30.66486]
[1779295059542,30.97,77111.69,0.0,0.52485,0.00017,30.66249]
[1779295063366,30.97,77111.9,0.0,0.52488,0.00017,30.66241]
[1779295063570,30.97,77119.75,0.0,0.52619,0.00017,30.65907]
[1779295064278,30.97,77119.75,0.0,0.52619,0.00017,30.65907]
[1779295064526,30.97,77119.75,0.0,0.52619,0.00017,30.65907]
[1779295064577,30.97,77120.94,0.0,0.52639,0.00017,30.65853]
[1779295068141,30.97,77122.32,0.0,0.52662,0.00017,30.6579]
[1779295068243,30.97,77122.4,0.0,0.52664,0.00017,30.65786]
[1779295069480,30.97,77121.64,0.0,0.52651,0.00017,30.65821]
[1779295070239,30.97,77121.64,0.0,0.52651,0.00017,30.65821]
[1779295070592,30.97,77117.22,0.0,0.52577,0.00017,30.66018]
[1779295070775,30.97,77117.22,0.0,0.52577,0.00017,30.66018]
[1779295070870,30.97,77102.92,0.0,0.52339,0.00017,30.66583]
[1779295072633,30.97,77105.56,0.0,0.52383,0.00017,30.66487]
[1779295078068,30.97,77104.42,0.0,0.52364,0.00017,30.66529]
[1779295078258,30.97,77104.42,0.0,0.52364,0.00017,30.66529]
[1779295079681,30.97,77112.07,0.0,0.52491,0.00017,30.66235]
[1779295084719,30.97,77112.65,0.0,0.52501,0.00017,30.66212]
[1779295089753,30.98,77112.53,0.0,0.52499,0.00017,30.66217]
[1779295092738,30.98,77114.95,0.0,0.52539,0.00017,30.66117]
[1779295097814,30.98,77117.69,0.0,0.52585,0.00017,30.66001]
[1779295102997,30.99,77120.38,0.0,0.52629,0.00017,30.65882]
[1779295103098,30.99,77121.06,0.0,0.52641,0.00017,30.65852]
[1779295106815,30.98,77123.05,0.0,0.52674,0.00017,30.6576]
[1779295108974,30.98,77131.47,0.0,0.52814,0.00017,30.6535]
[1779295113173,30.98,77131.48,0.0,0.52815,0.00017,30.65055]
[1779295116014,30.98,77135.55,0.0,0.52883,0.00017,30.64842]
[1779295116174,30.98,77135.55,0.0,0.52883,0.00017,30.64842]
[1779295116215,30.98,77135.76,0.0,0.52886,0.00017,30.64831]
[1779295118962,30.98,77142.57,0.0,0.53,0.00017,30.64455]
[1779295119618,30.98,77142.57,0.0,0.53,0.00017,30.64455]
[1779295119622,30.98,77142.57,0.0,0.53,0.00017,30.64455]
[1779295119686,30.98,77142.57,0.0,0.53,0.00017,30.64455]
[1779295120147,30.98,77142.57,0.0,0.53,0.00017,30.64455]
[1779295120253,30.98,77149.7,0.0,0.53119,0.00017,30.64036]
[1779295120392,30.98,77149.7,0.0,0.53119,0.00017,30.64036]
[1779295120629,30.98,77149.7,0.0,0.53119,0.00017,30.64036]
[1779295121094,30.98,77149.7,0.0,0.53119,0.00017,30.64036]
[1779295121103,30.98,77149.7,0.0,0.53119,0.00017,30.64036]
[1779295121175,30.98,77149.7,0.0,0.53119,0.00017,30.64036]
[1779295121242,30.98,77156.51,0.0,0.53232,0.00017,30.63609]
[1779295121741,30.98,77156.51,0.0,0.53232,0.00017,30.63609]
[1779295122279,30.98,77188.12,0.0,0.53759,0.00017,30.61306]
[1779295122555,30.98,77188.12,0.0,0.53759,0.00017,30.61306]
[1779295122991,30.98,77195.28,0.0,0.53878,0.00017,30.6071]
[1779295124614,30.97,77197.26,0.0,0.53911,0.00017,30.60539]
[1779295125363,30.97,77198.0,0.0,0.53923,0.00017,30.60474]
[1779295126391,30.97,77197.65,0.0,0.53918,0.00017,30.60503]
[1779295130040,30.97,77190.61,0.0,0.538,0.00017,30.611]
[1779295130827,30.97,77190.61,0.0,0.538,0.00017,30.611]
[1779295132274,30.97,77188.73,0.0,0.53769,0.00017,30.61254]
[1779295134748,30.97,77187.75,0.0,0.53753,0.00017,30.61335]
[1779295136576,30.97,77188.11,0.0,0.53759,0.00017,30.61306]
[1779295137381,30.97,77188.21,0.0,0.5376,0.00017,30.61298]
[1779295137756,30.97,77188.21,0.0,0.5376,0.00017,30.61298]
[1779295137863,30.97,77188.21,0.0,0.5376,0.00017,30.61298]
[1779295138096,30.97,77201.62,0.0,0.53983,0.00017,30.60159]
[1779295139183,30.97,77201.62,0.0,0.53983,0.00017,30.60159]
[1779295139223,30.97,77201.62,0.0,0.53983,0.00017,30.60159]
[1779295140344,30.98,77203.48,0.0,0.54014,0.00017,30.59994]
[1779295141756,30.98,77204.96,0.0,0.54038,0.00017,30.59862]
[1779295142125,30.98,77203.41,0.0,0.54013,0.00017,30.60002]
[1779295148163,30.98,77204.72,0.0,0.54034,0.00017,30.59886]
[1779295148170,30.98,77203.02,0.0,0.54006,0.00017,30.6004]
[1779295148726,30.98,77203.02,0.0,0.54006,0.00017,30.6004]
[1779295149175,30.98,77184.53,0.0,0.53698,0.00017,30.61598]
[1779295150182,30.98,77181.74,0.0,0.53652,0.00017,30.61818]
[1779295150477,30.98,77181.74,0.0,0.53652,0.00017,30.61818]
[1779295155045,30.98,77173.18,0.0,0.53509,0.00017,30.62465]
[1779295158622,30.98,77169.08,0.0,0.53441,0.00017,30.6276]
[1779295160372,30.98,77168.5,0.0,0.53432,0.00017,30.62801]
[1779295162539,30.98,77168.24,0.0,0.53427,0.00017,30.62819]
[1779295166042,30.98,77164.19,0.0,0.5336,0.00017,30.631]
[1779295168515,30.98,77163.26,0.0,0.53345,0.00017,30.63163]
[1779295170401,30.98,77166.17,0.0,0.53393,0.00017,30.62962]
[1779295172772,30.98,77167.85,0.0,0.53421,0.00017,30.62551]
[1779295174945,30.97,77168.25,0.0,0.53428,0.00017,30.62522]
[1779295175079,30.97,77168.25,0.0,0.53428,0.00017,30.62522]
[1779295175203,30.97,77168.25,0.0,0.53428,0.00017,30.62522]
[1779295175981,30.97,77163.97,0.0,0.53357,0.00017,30.6282]
[1779295178369,30.97,77160.77,0.0,0.53304,0.00017,30.63035]
[1779295178378,30.97,77160.77,0.0,0.53304,0.00017,30.63035]
[1779295178400,30.97,77160.77,0.0,0.53304,0.00017,30.63035]
[1779295179628,30.97,77160.92,0.0,0.53306,0.00017,30.63025]
[1779295180980,30.97,77162.88,0.0,0.53339,0.00017,30.62893]
[1779295184699,30.97,77167.21,0.0,0.53411,0.00017,30.62593]
[1779295192478,30.97,77169.87,0.0,0.53456,0.00017,30.62402]
[1779295197095,30.96,77169.95,0.0,0.53457,0.00017,30.62397]
[1779295197145,30.96,77169.95,0.0,0.53457,0.00017,30.62397]
[1779295198051,30.96,77166.76,0.0,0.53404,0.00017,30.62622]
[1779295198520,30.96,77157.34,0.0,0.53247,0.00017,30.63257]
[1779295201828,30.96,77157.52,0.0,0.5325,0.00017,30.63245]
[1779295202548,30.96,77148.73,0.0,0.53104,0.00017,30.63796]
[1779295206265,30.96,77151.04,0.0,0.53142,0.00017,30.63656]
[1779295206300,30.96,77151.04,0.0,0.53142,0.00017,30.63656]
[1779295206330,30.96,77151.04,0.0,0.53142,0.00017,30.63656]
[1779295207359,30.96,77150.58,0.0,0.53134,0.00017,30.63684]
[1779295207583,30.96,77160.57,0.0,0.53301,0.00017,30.63045]
[1779295210619,30.96,77165.26,0.0,0.53379,0.00017,30.62726]
[1779295211081,30.96,77165.26,0.0,0.53379,0.00017,30.62726]
[1779295211490,30.96,77162.92,0.0,0.5334,0.00017,30.62886]
[1779295214355,30.96,77160.34,0.0,0.53297,0.00017,30.6306]
[1779295219385,30.96,77155.61,0.0,0.53218,0.00017,30.63368]
[1779295224749,30.96,77157.38,0.0,0.53248,0.00017,30.63254]
[1779295225959,30.96,77156.95,0.0,0.53241,0.00017,30.63282]
[1779295226036,30.96,77156.95,0.0,0.53241,0.00017,30.63282]
[1779295226272,30.96,77156.95,0.0,0.53241,0.00017,30.63282]
[1779295226716,30.96,77150.53,0.0,0.53134,0.00017,30.63687]
[1779295231794,30.96,77145.8,0.0,0.53055,0.00017,30.63971]
[1779295231828,30.96,77145.8,0.0,0.53055,0.00017,30.63971]
[1779295232086,30.96,77145.8,0.0,0.53055,0.00017,30.63971]
[1779295232124,30.96,77145.8,0.0,0.53055,0.00017,30.63971]
[1779295232758,30.97,77152.39,0.0,0.53165,0.00017,30.63279]
[1779295238800,30.97,77155.79,0.0,0.53221,0.00017,30.63065]
[1779295239552,30.97,77155.79,0.0,0.53221,0.00017,30.63065]
[1779295239664,30.97,77155.79,0.0,0.53221,0.00017,30.63065]
[1779295241021,30.97,77158.55,0.0,0.53267,0.00017,30.62886]
[1779295243835,30.97,77168.46,0.0,0.53433,0.00017,30.6221]
[1779295248870,30.96,77168.7,0.0,0.53437,0.00017,30.62192]
[1779295254346,30.96,77163.33,0.0,0.53347,0.00017,30.62565]
[1779295256643,30.96,77160.8,0.0,0.53305,0.00017,30.62736]
[1779295260937,30.96,77164.31,0.0,0.53364,0.00017,30.62498]
[1779295261461,30.96,77164.31,0.0,0.53364,0.00017,30.62498]
[1779295262712,30.96,77159.4,0.0,0.53282,0.00017,30.62828]
[1779295262768,30.96,77159.4,0.0,0.53282,0.00017,30.62828]
[1779295262850,30.96,77159.4,0.0,0.53282,0.00017,30.62828]
[1779295263351,30.96,77159.4,0.0,0.53282,0.00017,30.62828]
[1779295263371,30.96,77159.4,0.0,0.53282,0.00017,30.62828]
[1779295263436,30.96,77149.85,0.0,0.53123,0.00017,30.63435]
[1779295264820,30.96,77148.31,0.0,0.53097,0.00017,30.63528]
[1779295264920,30.96,77148.31,0.0,0.53097,0.00017,30.63528]
[1779295266472,30.96,77144.39,0.0,0.53031,0.00017,30.6376]
[1779295267621,30.96,77144.76,0.0,0.53038,0.00017,30.63739]
[1779295271063,30.97,77144.3,0.0,0.5303,0.00017,30.63766]
[1779295272064,30.97,77143.35,0.0,0.53014,0.00017,30.63821]
[1779295277593,30.97,77145.08,0.0,0.53043,0.00017,30.63722]
[1779295277690,30.97,77145.08,0.0,0.53043,0.00017,30.63722]
[1779295277695,30.97,77145.08,0.0,0.53043,0.00017,30.63722]
[1779295277810,30.97,77145.08,0.0,0.53043,0.00017,30.63722]
[1779295278038,30.97,77145.08,0.0,0.53043,0.00017,30.63722]
[1779295278098,30.97,77145.08,0.0,0.53043,0.00017,30.63722]
[1779295278110,30.97,77145.08,0.0,0.53043,0.00017,30.63722]
[1779295278120,30.97,77145.08,0.0,0.53043,0.00017,30.63722]
[1779295278210,30.97,77154.42,0.0,0.53198,0.00017,30.63154]
[1779295283053,30.97,77158.6,0.0,0.53268,0.00017,30.62884]
[1779295283493,30.97,77159.02,0.0,0.53275,0.00017,30.62857]
[1779295284123,30.97,77167.78,0.0,0.53421,0.00017,30.6226]
[1779295286096,30.97,77170.74,0.0,0.5347,0.00017,30.62048]
[1779295286139,30.97,77177.51,0.0,0.53583,0.00017,30.61548]
[1779295291695,30.97,77182.15,0.0,0.5366,0.00017,30.6119]
[1779295296209,30.97,77174.42,0.0,0.53532,0.00017,30.61484]
[1779295301244,30.97,77176.14,0.0,0.53561,0.00017,30.61355]
[1779295306280,30.96,77174.6,0.0,0.53535,0.00017,30.6147]
[1779295311313,30.96,77170.94,0.0,0.53474,0.00017,30.61737]
[1779295316350,30.96,77172.95,0.0,0.53508,0.00017,30.6159]
[1779295319371,30.96,77178.95,0.0,0.53608,0.00017,30.6114]
[1779295323401,30.96,77185.52,0.0,0.53717,0.00017,30.60626]
[1779295323775,30.96,77185.52,0.0,0.53717,0.00017,30.60626]
[1779295325220,30.96,77187.74,0.0,0.53754,0.00017,30.60447]
[1779295325331,30.96,77187.74,0.0,0.53754,0.00017,30.60447]
[1779295325416,30.96,77194.9,0.0,0.53873,0.00017,30.59852]
[1779295328915,30.96,77197.49,0.0,0.53916,0.00017,30.59631]
[1779295329443,30.96,77197.68,0.0,0.53919,0.00017,30.59615]
[1779295330332,30.96,77197.68,0.0,0.53919,0.00017,30.59615]
[1779295333087,30.97,77200.56,0.0,0.53967,0.00017,30.59365]
[1779295333094,30.97,77200.56,0.0,0.53967,0.00017,30.59365]
[1779295333471,30.97,77200.38,0.0,0.53964,0.00017,30.59381]
[1779295338506,30.97,77201.37,0.0,0.5398,0.00017,30.59296]
[1779295343541,30.97,77203.77,0.0,0.5402,0.00017,30.59085]
[1779295347477,30.98,77201.19,0.0,0.53977,0.00017,30.59315]
[1779295348576,30.98,77188.55,0.0,0.53766,0.00017,30.6039]
[1779295350003,30.98,77188.55,0.0,0.53766,0.00017,30.6039]
[1779295353611,30.98,77181.51,0.0,0.53649,0.00017,30.60658]
[1779295355437,30.98,77181.51,0.0,0.53649,0.00017,30.60658]
[1779295355986,30.98,77181.51,0.0,0.53649,0.00017,30.60658]
[1779295357240,30.98,77178.08,0.0,0.53592,0.00017,30.60922]
[1779295362674,30.98,77178.3,0.0,0.53596,0.00017,30.60905]
[1779295367267,30.98,77179.04,0.0,0.53608,0.00017,30.60849]
[1779295368750,30.98,77179.47,0.0,0.53615,0.00017,30.60816]
[1779295374758,30.98,77178.81,0.0,0.53604,0.00017,30.60866]
[1779295380115,30.98,77180.21,0.0,0.53628,0.00017,30.60759]
[1779295380355,30.98,77180.21,0.0,0.53628,0.00017,30.60759]
[1779295386843,30.98,77179.88,0.0,0.53622,0.00017,30.60785]
[1779295388071,30.98,77179.88,0.0,0.53622,0.00017,30.60785]
[1779295390871,30.98,77186.65,0.0,0.53735,0.00017,30.60252]
[1779295395406,30.98,77191.39,0.0,0.53814,0.00017,30.59865]
[1779295395413,30.98,77191.39,0.0,0.53814,0.00017,30.59865]
[1779295396913,30.98,77201.08,0.0,0.53975,0.00017,30.59036]
[1779295401948,30.98,77202.68,0.0,0.54001,0.00017,30.58895]
[1779295403129,30.98,77202.68,0.0,0.54001,0.00017,30.58895]
[1779295404969,30.99,77196.44,0.0,0.53897,0.00017,30.59442]
[1779295410364,30.99,77200.89,0.0,0.53971,0.00017,30.59056]
[1779295410379,30.99,77200.89,0.0,0.53971,0.00017,30.59056]
[1779295410396,30.99,77200.89,0.0,0.53971,0.00017,30.59056]
[1779295410444,30.99,77201.17,0.0,0.53976,0.00017,30.59032]
[1779295412404,30.99,77204.71,0.0,0.54035,0.00017,30.58422]
[1779295412450,30.99,77206.5,0.0,0.54064,0.00017,30.58261]
[1779295417054,30.99,77200.44,0.0,0.53963,0.00017,30.58805]
[1779295419758,30.99,77201.01,0.0,0.53973,0.00017,30.58756]
[1779295419772,30.99,77201.01,0.0,0.53973,0.00017,30.58756]
[1779295420469,30.99,77201.01,0.0,0.53973,0.00017,30.58756]
[1779295420570,30.99,77214.24,0.0,0.54192,0.00017,30.57544]
[1779295420878,30.99,77214.24,0.0,0.54192,0.00017,30.57544]
[1779295420948,30.99,77214.24,0.0,0.54192,0.00017,30.57544]
[1779295421178,30.99,77214.24,0.0,0.54192,0.00017,30.57544]
[1779295421369,30.99,77214.24,0.0,0.54192,0.00017,30.57544]
[1779295421453,30.99,77214.24,0.0,0.54192,0.00017,30.57544]
[1779295421510,31.0,77217.71,0.0,0.5425,0.00017,30.57211]
[1779295421772,31.0,77217.71,0.0,0.5425,0.00017,30.57211]
[1779295421815,31.0,77217.71,0.0,0.5425,0.00017,30.57211]
[1779295421852,31.0,77217.71,0.0,0.5425,0.00017,30.57211]
[1779295421852,31.0,77217.71,0.0,0.5425,0.00017,30.57211]
[1779295422089,31.0,77255.49,0.0,0.54877,0.00017,30.53168]
[1779295422873,31.0,77255.49,0.0,0.54877,0.00017,30.53168]
[1779295422917,31.0,77255.49,0.0,0.54877,0.00017,30.53168]
[1779295423621,31.0,77255.49,0.0,0.54877,0.00017,30.53168]
[1779295423096,31.0,77249.02,0.0,0.54769,0.00017,30.53915]
[1779295425067,31.0,77250.02,0.0,0.54786,0.00017,30.53801]
[1779295425430,31.0,77250.02,0.0,0.54786,0.00017,30.53801]
[1779295426034,31.0,77250.27,0.0,0.5479,0.00017,30.53772]
[1779295426239,31.0,77250.27,0.0,0.5479,0.00017,30.53772]
[1779295426299,31.0,77257.18,0.0,0.54905,0.00017,30.52969]
[1779295427061,31.0,77257.18,0.0,0.54905,0.00017,30.52969]
[1779295427260,31.0,77257.18,0.0,0.54905,0.00017,30.52969]
[1779295428050,31.0,77257.05,0.0,0.54902,0.00017,30.52984]
[1779295428715,30.99,77258.12,0.0,0.5492,0.00017,30.52857]
[1779295429039,30.99,77258.12,0.0,0.5492,0.00017,30.52857]
[1779295430073,30.99,77257.75,0.0,0.54914,0.00017,30.52901]
[1779295432161,30.99,77271.06,0.0,0.55135,0.00017,30.5128]
[1779295433476,30.99,77271.06,0.0,0.55135,0.00017,30.5128]
[1779295434682,30.99,77265.98,0.0,0.5505,0.00017,30.5191]
[1779295435472,30.99,77265.98,0.0,0.5505,0.00017,30.5191]
[1779295436936,30.99,77272.28,0.0,0.55155,0.00017,30.51127]
[1779295437391,30.99,77272.28,0.0,0.55155,0.00017,30.51127]
[1779295437464,31.0,77281.36,0.0,0.55305,0.00017,30.49963]
[1779295438518,31.0,77281.36,0.0,0.55305,0.00017,30.49963]
[1779295439490,31.0,77279.16,0.0,0.55268,0.00017,30.5025]
[1779295441397,31.0,77280.28,0.0,0.55287,0.00017,30.50105]
[1779295441600,31.0,77283.27,0.0,0.55336,0.00017,30.49715]
[1779295441769,31.0,77283.27,0.0,0.55336,0.00017,30.49715]
[1779295441816,31.0,77283.27,0.0,0.55336,0.00017,30.49715]
[1779295442231,31.0,77281.99,0.0,0.55315,0.00017,30.49883]
[1779295444217,31.0,77282.9,0.0,0.5533,0.00017,30.49764]
[1779295446975,31.0,77283.19,0.0,0.55335,0.00017,30.49728]
[1779295447266,31.0,77276.06,0.0,0.55217,0.00017,30.50654]
[1779295448321,31.0,77276.06,0.0,0.55217,0.00017,30.50654]
[1779295448451,31.0,77276.06,0.0,0.55217,0.00017,30.50654]
[1779295448553,31.0,77268.26,0.0,0.55088,0.00017,30.51635]
[1779295450830,31.0,77266.47,0.0,0.55058,0.00017,30.51856]
[1779295456329,31.0,77261.94,0.0,0.54983,0.00017,30.52406]
[1779295458687,31.0,77263.43,0.0,0.55008,0.00017,30.52226]
[1779295459843,31.0,77268.65,0.0,0.55094,0.00017,30.51586]
[1779295465395,31.0,77262.04,0.0,0.54985,0.00017,30.52393]
[1779295466324,31.0,77262.04,0.0,0.54985,0.00017,30.52393]
[1779295466446,31.0,77262.04,0.0,0.54985,0.00017,30.52393]
[1779295466671,31.0,77254.39,0.0,0.54858,0.00017,30.53299]
[1779295471438,31.0,77261.02,0.0,0.54968,0.00017,30.5222]
[1779295476473,31.0,77257.89,0.0,0.54917,0.00017,30.52592]
[1779295479494,31.0,77250.01,0.0,0.54786,0.00017,30.53507]
[1779295481261,31.0,77249.97,0.0,0.54785,0.00017,30.53511]
[1779295483007,31.0,77247.91,0.0,0.54751,0.00017,30.53744]
[1779295483183,31.0,77247.91,0.0,0.54751,0.00017,30.53744]
[1779295483224,31.0,77247.91,0.0,0.54751,0.00017,30.53744]
[1779295484368,30.99,77246.48,0.0,0.54728,0.00017,30.53905]
[1779295489565,30.99,77249.06,0.0,0.54771,0.00017,30.5361]
[1779295491640,30.99,77249.3,0.0,0.54775,0.00017,30.53582]
[1779295497621,30.99,77254.59,0.0,0.54863,0.00017,30.52968]
[1779295500481,30.99,77259.78,0.0,0.54949,0.00017,30.52354]
[1779295500578,30.99,77259.78,0.0,0.54949,0.00017,30.52354]
[1779295500645,30.99,77269.61,0.0,0.55112,0.00017,30.51154]
[1779295501649,30.98,77280.75,0.0,0.55297,0.00017,30.49734]
[1779295502695,30.98,77280.75,0.0,0.55297,0.00017,30.49734]
[1779295502725,30.99,77282.88,0.0,0.55332,0.00017,30.49455]
[1779295505809,30.99,77279.31,0.0,0.55273,0.00017,30.49923]
[1779295506684,30.99,77272.44,0.0,0.55159,0.00017,30.50801]
[1779295510712,30.99,77265.44,0.0,0.55043,0.00017,30.51671]
[1779295514739,30.99,77257.31,0.0,0.54908,0.00017,30.52648]
[1779295517572,30.99,77257.04,0.0,0.54904,0.00017,30.52679]
[1779295518769,30.98,77250.9,0.0,0.54802,0.00017,30.53392]
[1779295523264,30.98,77246.6,0.0,0.54731,0.00017,30.53879]
[1779295525338,30.98,77245.4,0.0,0.54711,0.00017,30.54012]
[1779295528132,30.98,77242.03,0.0,0.54656,0.00017,30.54384]
[1779295532112,30.98,77241.06,0.0,0.5464,0.00017,30.54489]
[1779295532704,30.98,77241.06,0.0,0.5464,0.00017,30.54489]
[1779295533562,30.98,77241.06,0.0,0.5464,0.00017,30.54193]
[1779295533663,30.98,77247.07,0.0,0.5474,0.00017,30.53524]
[1779295538945,30.97,77247.92,0.0,0.54754,0.00017,30.53426]
[1779295539155,30.97,77247.92,0.0,0.54754,0.00017,30.53426]
[1779295541359,30.97,77242.36,0.0,0.54662,0.00017,30.54046]
[1779295541846,30.97,77241.26,0.0,0.54644,0.00017,30.54166]
[1779295545594,30.97,77245.5,0.0,0.54715,0.00017,30.53695]
[1779295545598,30.97,77245.5,0.0,0.54715,0.00017,30.53695]
[1779295546611,30.97,77245.84,0.0,0.5472,0.00017,30.53656]
[1779295546748,30.97,77245.84,0.0,0.5472,0.00017,30.53656]
[1779295546713,30.97,77255.75,0.0,0.54885,0.00017,30.52518]
[1779295547292,30.97,77269.87,0.0,0.55119,0.00017,30.50806]
[1779295548287,30.97,77260.31,0.0,0.5496,0.00017,30.51976]
[1779295549193,30.97,77253.12,0.0,0.54841,0.00017,30.52824]
[1779295550371,30.97,77253.12,0.0,0.54841,0.00017,30.52824]
[1779295552631,30.97,77247.91,0.0,0.54755,0.00017,30.5342]
[1779295553924,30.97,77247.43,0.0,0.54747,0.00017,30.53473]
[1779295559474,30.96,77253.29,0.0,0.54845,0.00017,30.52799]
[1779295560675,30.96,77253.29,0.0,0.54845,0.00017,30.52798]
[1779295563593,30.96,77256.62,0.0,0.549,0.00017,30.52406]
[1779295571631,30.96,77251.2,0.0,0.54811,0.00017,30.53033]
[1779295571641,30.96,77251.2,0.0,0.54811,0.00017,30.53033]
[1779295576372,30.95,77247.52,0.0,0.5475,0.00017,30.53451]
[1779295582218,30.95,77253.13,0.0,0.54843,0.00017,30.52805]
[1779295586246,30.95,77259.43,0.0,0.54948,0.00017,30.5206]
[1779295589427,30.95,77260.04,0.0,0.54958,0.00017,30.51986]
[1779295589499,30.95,77260.04,0.0,0.54958,0.00017,30.51986]
[1779295589539,30.95,77260.04,0.0,0.54958,0.00017,30.51986]
[1779295589777,30.95,77260.04,0.0,0.54958,0.00017,30.51986]
[1779295590275,30.95,77269.94,0.0,0.55123,0.00017,30.50771]
[1779295590815,30.95,77269.94,0.0,0.55123,0.00017,30.50771]
[1779295591283,30.95,77275.96,0.0,0.55223,0.00017,30.49713]
[1779295596318,30.95,77278.02,0.0,0.55257,0.00017,30.49447]
[1779295600264,30.95,77278.23,0.0,0.55261,0.00017,30.4942]
[1779295601544,30.95,77277.99,0.0,0.55257,0.00017,30.49451]
[1779295604657,30.95,77278.7,0.0,0.55268,0.00017,30.4936]
[1779295604797,30.95,77278.91,0.0,0.55272,0.00017,30.49333]
[1779295608402,30.95,77292.07,0.0,0.5549,0.00017,30.47579]
[1779295608953,30.95,77292.07,0.0,0.5549,0.00017,30.47579]
[1779295611195,30.95,77291.37,0.0,0.55478,0.00017,30.47674]
[1779295612142,30.95,77291.01,0.0,0.55472,0.00017,30.47723]
[1779295612655,30.95,77291.01,0.0,0.55472,0.00017,30.47723]
[1779295612738,30.95,77278.34,0.0,0.55262,0.00017,30.49407]
[1779295616800,30.95,77277.57,0.0,0.55249,0.00017,30.49508]
[1779295617465,30.95,77269.55,0.0,0.55116,0.00017,30.50527]
[1779295618929,30.95,77270.47,0.0,0.55132,0.00017,30.50412]
[1779295619479,30.95,77264.91,0.0,0.55039,0.00017,30.51101]
[1779295620781,30.95,77264.91,0.0,0.55039,0.00017,30.51101]
[1779295621050,30.95,77264.66,0.0,0.55035,0.00017,30.51131]
[1779295621435,30.95,77264.66,0.0,0.55035,0.00017,30.51131]
[1779295621493,30.95,77268.15,0.0,0.55093,0.00017,30.50701]
[1779295622007,30.95,77268.15,0.0,0.55093,0.00017,30.50701]
[1779295622500,30.95,77277.13,0.0,0.55242,0.00017,30.49564]
[1779295623582,30.95,77277.13,0.0,0.55242,0.00017,30.49564]
[1779295624514,30.95,77269.58,0.0,0.55117,0.00017,30.50523]
[1779295629549,30.95,77269.28,0.0,0.55112,0.00017,30.5056]
[1779295630954,30.95,77269.6,0.0,0.55117,0.00017,30.50519]
[1779295631563,30.95,77269.68,0.0,0.55119,0.00017,30.50509]
[1779295634556,30.95,77265.88,0.0,0.55056,0.00017,30.5098]
[1779295634810,30.95,77265.88,0.0,0.55056,0.00017,30.5098]
[1779295636600,30.95,77276.22,0.0,0.55227,0.00017,30.49679]
[1779295640635,30.95,77274.69,0.0,0.55202,0.00017,30.49875]
[1779295642915,30.95,77268.66,0.0,0.55102,0.00017,30.50635]
[1779295647332,30.95,77274.32,0.0,0.55196,0.00017,30.49922]
[1779295649280,30.95,77267.51,0.0,0.55083,0.00017,30.50778]
[1779295649998,30.95,77267.38,0.0,0.55081,0.00017,30.50794]
[1779295655733,30.94,77265.19,0.0,0.55045,0.00017,30.50767]
[1779295660770,30.94,77259.24,0.0,0.54946,0.00017,30.51486]
[1779295662080,30.94,77259.14,0.0,0.54945,0.00017,30.51497]
[1779295662784,30.94,77244.33,0.0,0.54699,0.00017,30.53208]
[1779295663733,30.94,77244.33,0.0,0.54699,0.00017,30.53208]
[1779295663791,30.94,77250.78,0.0,0.54806,0.00017,30.52477]
[1779295664798,30.94,77258.15,0.0,0.54928,0.00017,30.51614]
[1779295669833,30.94,77255.82,0.0,0.5489,0.00017,30.51887]
[1779295671202,30.94,77255.16,0.0,0.54879,0.00017,30.51964]
[1779295672031,30.94,77256.64,0.0,0.54904,0.00017,30.51789]
[1779295672216,30.94,77256.64,0.0,0.54904,0.00017,30.51789]
[1779295672687,30.94,77256.64,0.0,0.54904,0.00017,30.51789]
[1779295675153,30.94,77263.16,0.0,0.55012,0.00017,30.51006]
[1779295676054,30.94,77258.44,0.0,0.54934,0.00017,30.51574]
[1779295681919,30.94,77257.87,0.0,0.54925,0.00017,30.5164]
[1779295686954,30.94,77263.28,0.0,0.55014,0.00017,30.50989]
[1779295691994,30.94,77264.89,0.0,0.55041,0.00017,30.50793]
[1779295697032,30.94,77262.03,0.0,0.54994,0.00017,30.51142]
[1779295700905,30.94,77261.21,0.0,0.5498,0.00017,30.51241]
[1779295701160,30.94,77261.7,0.0,0.54988,0.00017,30.51182]
[1779295702811,30.94,77260.36,0.0,0.54966,0.00017,30.51344]
[1779295704662,30.94,77248.82,0.0,0.54774,0.00017,30.52696]
[1779295707076,30.94,77248.6,0.0,0.5477,0.00017,30.52721]
[1779295713148,30.94,77247.79,0.0,0.54757,0.00017,30.52516]
[1779295713613,30.94,77247.79,0.0,0.54757,0.00017,30.52516]
[1779295713766,30.94,77247.79,0.0,0.54757,0.00017,30.52516]
[1779295713797,30.93,77240.88,0.0,0.54643,0.00017,30.53288]
[1779295719201,30.93,77239.29,0.0,0.54617,0.00017,30.53459]
[1779295720254,30.93,77239.29,0.0,0.54617,0.00017,30.53459]
[1779295723305,30.93,77236.34,0.0,0.54568,0.00017,30.53777]
[1779295723747,30.93,77236.34,0.0,0.54568,0.00017,30.53777]
[1779295724000,30.93,77236.34,0.0,0.54568,0.00017,30.53777]
[1779295724236,30.93,77229.95,0.0,0.54462,0.00017,30.54452]
[1779295725841,30.93,77229.95,0.0,0.54462,0.00017,30.54452]
[1779295725880,30.93,77229.95,0.0,0.54462,0.00017,30.54452]
[1779295728094,30.93,77235.98,0.0,0.54562,0.00017,30.53814]
[1779295728326,30.93,77235.98,0.0,0.54562,0.00017,30.53814]
[1779295728759,30.93,77235.98,0.0,0.54562,0.00017,30.53814]
[1779295728894,30.93,77235.98,0.0,0.54562,0.00017,30.53814]
[1779295729007,30.93,77235.98,0.0,0.54562,0.00017,30.53814]
[1779295729047,30.93,77233.07,0.0,0.54514,0.00017,30.54123]
[1779295729345,30.93,77233.07,0.0,0.54514,0.00017,30.54123]
[1779295729362,30.93,77233.07,0.0,0.54514,0.00017,30.54123]
[1779295729993,30.93,77223.37,0.0,0.54352,0.00017,30.55124]
[1779295730931,30.93,77223.37,0.0,0.54352,0.00017,30.55124]
[1779295730961,30.93,77223.37,0.0,0.54352,0.00017,30.55124]
[1779295731588,30.93,77204.53,0.0,0.54038,0.00017,30.56924]
[1779295732233,30.93,77204.53,0.0,0.54038,0.00017,30.56924]
[1779295732645,30.93,77204.53,0.0,0.54038,0.00017,30.56924]
[1779295733593,30.93,77204.17,0.0,0.54032,0.00017,30.56958]
[1779295736611,30.93,77202.05,0.0,0.53997,0.00017,30.57149]
[1779295739369,30.93,77201.76,0.0,0.53992,0.00017,30.57177]
[1779295741167,30.93,77205.19,0.0,0.54049,0.00017,30.56869]
[1779295741447,30.93,77205.19,0.0,0.54049,0.00017,30.56869]
[1779295741830,30.93,77205.19,0.0,0.54049,0.00017,30.56869]
[1779295741886,30.94,77208.34,0.0,0.54101,0.00017,30.56581]
[1779295742166,30.94,77208.34,0.0,0.54101,0.00017,30.56581]
[1779295746548,30.94,77216.52,0.0,0.54237,0.00017,30.5581]
[1779295747303,30.94,77216.52,0.0,0.54237,0.00017,30.5581]
[1779295748799,30.94,77217.53,0.0,0.54254,0.00017,30.55712]
[1779295748832,30.94,77219.57,0.0,0.54288,0.00017,30.55513]
[1779295749271,30.94,77219.57,0.0,0.54288,0.00017,30.55513]
[1779295749415,30.94,77236.79,0.0,0.54574,0.00017,30.5374]
[1779295750422,30.94,77239.67,0.0,0.54622,0.00017,30.53427]
[1779295751308,30.94,77239.67,0.0,0.54622,0.00017,30.53427]
[1779295752459,30.94,77243.05,0.0,0.54678,0.00017,30.53054]
[1779295752563,30.94,77243.05,0.0,0.54678,0.00017,30.53054]
[1779295758478,30.94,77240.76,0.0,0.5464,0.00017,30.53303]
[1779295759930,30.94,77240.76,0.0,0.5464,0.00017,30.53303]
[1779295763513,30.93,77246.51,0.0,0.54736,0.00017,30.5266]
[1779295769555,30.93,77246.55,0.0,0.54737,0.00017,30.52653]
[1779295773416,30.93,77248.97,0.0,0.54778,0.00017,30.52082]
[1779295778294,30.93,77255.03,0.0,0.54879,0.00017,30.51379]
[1779295780330,30.93,77247.17,0.0,0.54748,0.00017,30.52286]
[1779295782646,30.93,77256.42,0.0,0.54902,0.00017,30.51215]
[1779295787681,30.93,77255.42,0.0,0.54885,0.00017,30.51333]
[1779295788682,30.93,77255.42,0.0,0.54885,0.00017,30.51333]
[1779295791709,30.93,77247.7,0.0,0.54757,0.00017,30.52225]
[1779295796744,30.93,77249.56,0.0,0.54788,0.00017,30.52011]
[1779295801779,30.93,77248.85,0.0,0.54776,0.00017,30.52091]
[1779295807821,30.93,77247.79,0.0,0.54759,0.00017,30.52211]
[1779295810444,30.92,77248.35,0.0,0.54768,0.00017,30.52147]
[1779295811849,30.92,77259.13,0.0,0.54947,0.00017,30.50887]
[1779295813535,30.92,77263.17,0.0,0.55015,0.00017,30.50399]
[1779295818898,30.93,77259.69,0.0,0.54957,0.00017,30.50821]
[1779295824079,30.93,77260.53,0.0,0.54971,0.00017,30.50721]
[1779295825604,30.93,77268.89,0.0,0.55109,0.00017,30.49696]
[1779295830983,30.93,77272.9,0.0,0.55176,0.00017,30.49194]
[1779295836019,30.93,77274.97,0.0,0.5521,0.00017,30.48638]
[1779295837270,30.93,77275.01,0.0,0.55211,0.00017,30.48634]
[1779295840991,30.93,77268.79,0.0,0.55107,0.00017,30.49422]
[1779295841054,30.93,77259.84,0.0,0.54959,0.00017,30.50518]
[1779295846089,30.93,77255.59,0.0,0.54888,0.00017,30.51023]
[1779295851124,30.93,77255.09,0.0,0.5488,0.00017,30.51081]
[1779295857166,30.93,77255.04,0.0,0.54879,0.00017,30.51087]
[1779295862202,30.93,77258.57,0.0,0.54938,0.00017,30.50669]
[1779295867237,30.93,77256.91,0.0,0.5491,0.00017,30.50866]
[1779295873279,30.93,77257.64,0.0,0.54922,0.00017,30.50779]
[1779295886371,30.93,77259.01,0.0,0.54945,0.00017,30.50616]
[1779295888394,30.93,77259.01,0.0,0.54945,0.00017,30.50616]
[1779295889662,30.93,77260.74,0.0,0.54974,0.00017,30.50408]
[1779295889711,30.93,77260.74,0.0,0.54974,0.00017,30.50408]
[1779295889718,30.93,77272.61,0.0,0.55171,0.00017,30.48941]
[1779295891406,30.93,77276.28,0.0,0.55232,0.00017,30.48178]
[1779295892783,30.93,77276.28,0.0,0.55232,0.00017,30.48178]
[1779295892808,30.93,77276.28,0.0,0.55232,0.00017,30.48178]
[1779295897448,30.94,77269.92,0.0,0.55126,0.00017,30.48989]
[1779295900469,30.94,77262.91,0.0,0.55009,0.00017,30.49856]
[1779295901476,30.94,77256.04,0.0,0.54895,0.00017,30.50679]
[1779295902727,30.94,77256.04,0.0,0.54895,0.00017,30.50679]
[1779295902769,30.94,77256.04,0.0,0.54895,0.00017,30.50679]
[1779295903906,30.94,77255.43,0.0,0.54885,0.00017,30.5075]
[1779295904205,30.94,77247.48,0.0,0.54753,0.00017,30.51669]
[1779295906736,30.94,77247.13,0.0,0.54747,0.00017,30.51708]
[1779295910268,30.94,77244.85,0.0,0.5471,0.00017,30.51963]
[1779295913805,30.93,77240.55,0.0,0.54638,0.00017,30.52438]
[1779295914384,30.93,77240.55,0.0,0.54638,0.00017,30.52438]
[1779295916106,30.93,77239.89,0.0,0.54628,0.00017,30.52509]
[1779295916266,30.93,77238.21,0.0,0.546,0.00017,30.52692]
[1779295917326,30.93,77239.58,0.0,0.54622,0.00017,30.52542]
[1779295918234,30.93,77239.58,0.0,0.54622,0.00017,30.52542]
[1779295925954,30.93,77236.94,0.0,0.54579,0.00017,30.52826]
[1779295926452,30.93,77236.88,0.0,0.54578,0.00017,30.52833]
[1779295928980,30.93,77238.44,0.0,0.54604,0.00017,30.52663]
[1779295930948,30.93,77237.81,0.0,0.54594,0.00017,30.5273]
[1779295931689,30.93,77229.65,0.0,0.54458,0.00017,30.53596]
[1779295932287,30.93,77229.65,0.0,0.54458,0.00017,30.53596]
[1779295932802,30.93,77229.65,0.0,0.54458,0.00017,30.53596]
[1779295938740,30.93,77229.94,0.0,0.54463,0.00017,30.53566]
[1779295941770,30.93,77231.16,0.0,0.54483,0.00017,30.53438]
[1779295941883,30.93,77231.16,0.0,0.54483,0.00017,30.53438]
[1779295942768,30.93,77239.95,0.0,0.54629,0.00017,30.52496]
[1779295946792,30.92,77240.42,0.0,0.54637,0.00017,30.52442]
[1779295951832,30.92,77242.06,0.0,0.54665,0.00017,30.51964]
[1779295952381,30.92,77242.06,0.0,0.54665,0.00017,30.51964]
[1779295957874,30.92,77236.16,0.0,0.54567,0.00017,30.52607]
[1779295961902,30.92,77228.67,0.0,0.54443,0.00017,30.53397]
[1779295963250,30.92,77228.67,0.0,0.54443,0.00017,30.53397]
[1779295966783,30.92,77227.05,0.0,0.54415,0.00017,30.53565]
[1779295966924,30.92,77227.05,0.0,0.54415,0.00017,30.53565]
[1779295971141,30.92,77224.16,0.0,0.54367,0.00017,30.5386]
[1779295976403,30.92,77226.82,0.0,0.54411,0.00017,30.53591]
[1779295977436,30.92,77225.09,0.0,0.54382,0.00017,30.53768]
[1779295978014,30.92,77223.11,0.0,0.54349,0.00017,30.53969]
[1779295978567,30.92,77223.11,0.0,0.54349,0.00017,30.53969]
[1779295980601,30.92,77222.84,0.0,0.54345,0.00017,30.53996]
[1779295981036,30.92,77214.44,0.0,0.54205,0.00017,30.54821]
[1779295982372,30.93,77212.94,0.0,0.5418,0.00017,30.54965]
[1779295983719,30.93,77214.89,0.0,0.54212,0.00017,30.54779]
[1779295986434,30.93,77215.11,0.0,0.54216,0.00017,30.54759]
[1779295991330,30.93,77214.72,0.0,0.54209,0.00017,30.54798]
[1779295992413,30.93,77222.03,0.0,0.54331,0.00017,30.54083]
[1779295998156,30.94,77222.87,0.0,0.54344,0.00017,30.54004]
[1779295998872,30.94,77222.87,0.0,0.54344,0.00017,30.54004]
[1779295999000,30.94,77222.87,0.0,0.54344,0.00017,30.54004]
[1779295999163,30.94,77223.15,0.0,0.54349,0.00017,30.53976]
[1779295999908,30.94,77223.15,0.0,0.54349,0.00017,30.53976]
[1779296001481,30.94,77224.08,0.0,0.54364,0.00017,30.53883]
[1779296001696,30.94,77224.08,0.0,0.54364,0.00017,30.53883]
[1779296001701,30.94,77224.08,0.0,0.54364,0.00017,30.53883]
[1779296002184,30.94,77233.06,0.0,0.54513,0.00017,30.52957]
[1779296003625,30.94,77233.41,0.0,0.54519,0.00017,30.5292]
[1779296009233,30.94,77228.57,0.0,0.54439,0.00017,30.53428]
[1779296010850,30.94,77228.68,0.0,0.5444,0.00017,30.53416]
[1779296015464,30.94,77228.79,0.0,0.54442,0.00017,30.53111]
[1779296015548,30.94,77228.79,0.0,0.54442,0.00017,30.53111]
[1779296016282,30.94,77222.86,0.0,0.54344,0.00017,30.53716]
[1779296016611,30.94,77222.86,0.0,0.54344,0.00017,30.53716]
[1779296019174,30.94,77217.02,0.0,0.54246,0.00017,30.54293]
[1779296024338,30.95,77216.39,0.0,0.54235,0.00017,30.54357]
[1779296024897,30.95,77216.39,0.0,0.54235,0.00017,30.54357]
[1779296025345,30.95,77213.26,0.0,0.54183,0.00017,30.54658]
[1779296030483,30.95,77211.52,0.0,0.54154,0.00017,30.54824]
[1779296031212,30.95,77211.52,0.0,0.54154,0.00017,30.54824]
[1779296032394,30.95,77205.45,0.0,0.54053,0.00017,30.55387]
[1779296038242,30.96,77206.17,0.0,0.54065,0.00017,30.55324]
[1779296038539,30.96,77205.69,0.0,0.54056,0.00017,30.55368]
[1779296038591,30.96,77204.41,0.0,0.54035,0.00017,30.55485]
[1779296040042,30.96,77204.41,0.0,0.54035,0.00017,30.55485]
[1779296045653,30.96,77202.34,0.0,0.54,0.00017,30.55672]
[1779296050523,30.96,77210.88,0.0,0.54142,0.00017,30.54893]
[1779296055558,30.97,77213.4,0.0,0.54184,0.00017,30.54659]
[1779296060988,30.97,77212.4,0.0,0.54167,0.00017,30.54756]
[1779296061203,30.97,77212.4,0.0,0.54167,0.00017,30.54756]
[1779296066635,30.98,77206.91,0.0,0.54075,0.00017,30.55271]
[1779296071670,30.98,77207.33,0.0,0.54082,0.00017,30.5494]
[1779296074135,30.98,77204.75,0.0,0.54039,0.00017,30.55175]
[1779296078596,30.98,77198.09,0.0,0.53928,0.00017,30.55766]
[1779296078719,30.98,77192.19,0.0,0.5383,0.00017,30.56269]
[1779296081865,30.98,77189.54,0.0,0.53786,0.00017,30.56489]
[1779296083728,30.98,77187.02,0.0,0.53744,0.00017,30.56695]
[1779296084704,30.98,77185.58,0.0,0.5372,0.00017,30.56811]
[1779296086333,30.98,77183.07,0.0,0.53678,0.00017,30.5701]
[1779296087906,30.98,77181.44,0.0,0.53651,0.00017,30.57138]
[1779296090620,30.98,77175.36,0.0,0.53549,0.00017,30.57602]
[1779296091397,30.98,77175.36,0.0,0.53549,0.00017,30.57602]
[1779296091539,30.98,77173.91,0.0,0.53525,0.00017,30.57709]
[1779296096845,30.98,77179.5,0.0,0.53618,0.00017,30.57288]
[1779296100878,30.98,77186.6,0.0,0.53737,0.00017,30.56728]
[1779296102894,30.98,77193.81,0.0,0.53857,0.00017,30.56133]
[1779296106920,30.98,77185.85,0.0,0.53724,0.00017,30.5679]
[1779296111955,30.99,77186.89,0.0,0.53741,0.00017,30.56707]
[1779296113227,30.99,77186.89,0.0,0.53741,0.00017,30.56707]
[1779296116335,30.99,77189.49,0.0,0.53784,0.00017,30.56496]
[1779296122029,30.99,77189.48,0.0,0.53784,0.00017,30.56499]
[1779296127067,30.99,77188.71,0.0,0.53771,0.00017,30.56563]
[1779296129081,30.99,77188.71,0.0,0.53771,0.00017,30.56563]
[1779296135123,31.0,77187.16,0.0,0.53745,0.00017,30.56397]
[1779296135495,31.0,77187.16,0.0,0.53745,0.00017,30.56397]
[1779296136226,31.0,77187.16,0.0,0.53745,0.00017,30.56397]
[1779296138102,31.0,77189.2,0.0,0.53779,0.00017,30.56231]
[1779296140559,31.0,77194.07,0.0,0.5386,0.00017,30.55827]
[1779296143377,31.0,77191.53,0.0,0.53818,0.00017,30.56041]
[1779296144629,31.0,77189.34,0.0,0.53781,0.00017,30.56222]
[1779296147463,31.0,77189.32,0.0,0.53781,0.00017,30.56225]
[1779296157297,31.01,77196.2,0.0,0.53894,0.00017,30.55652]
[1779296157922,31.01,77196.2,0.0,0.53894,0.00017,30.55652]
[1779296157938,31.01,77196.2,0.0,0.53894,0.00017,30.55652]
[1779296158178,31.01,77196.2,0.0,0.53894,0.00017,30.55652]
[1779296158185,31.01,77196.2,0.0,0.53894,0.00017,30.55652]
[1779296158304,31.01,77202.05,0.0,0.53992,0.00017,30.55143]
[1779296163352,31.01,77203.9,0.0,0.54022,0.00017,30.5498]
[1779296169381,31.02,77206.3,0.0,0.54062,0.00017,30.54768]
[1779296174416,31.02,77206.97,0.0,0.54072,0.00017,30.5471]
[1779296175824,31.02,77206.96,0.0,0.54072,0.00017,30.54712]
[1779296176430,31.03,77207.09,0.0,0.54074,0.00017,30.547]
[1779296181465,31.03,77204.8,0.0,0.54036,0.00017,30.54911]
[1779296186500,31.03,77202.29,0.0,0.53994,0.00017,30.55138]
[1779296188817,31.03,77202.29,0.0,0.53994,0.00017,30.55138]
[1779296190580,31.04,77203.12,0.0,0.54007,0.00017,30.55065]
[1779296191534,31.04,77209.6,0.0,0.54115,0.00017,30.54183]
[1779296195796,31.04,77211.03,0.0,0.54139,0.00017,30.54051]
[1779296195865,31.04,77211.03,0.0,0.54139,0.00017,30.54051]
[1779296195958,31.04,77210.85,0.0,0.54136,0.00017,30.54069]
[1779296196587,31.04,77210.85,0.0,0.54136,0.00017,30.54069]
[1779296196913,31.04,77210.85,0.0,0.54136,0.00017,30.54069]
[1779296196976,31.04,77219.69,0.0,0.54282,0.00017,30.53225]
[1779296198438,31.04,77219.69,0.0,0.54282,0.00017,30.53225]
[1779296198518,31.04,77228.02,0.0,0.54421,0.00017,30.52391]
[1779296200082,31.04,77228.2,0.0,0.54424,0.00017,30.52372]
[1779296204620,31.04,77231.66,0.0,0.54481,0.00017,30.52013]
[1779296205597,31.04,77233.8,0.0,0.54517,0.00017,30.51788]
[1779296205810,31.04,77233.8,0.0,0.54517,0.00017,30.51788]
[1779296205842,31.04,77239.92,0.0,0.54618,0.00017,30.51133]
[1779296206602,31.04,77239.92,0.0,0.54618,0.00017,30.51133]
[1779296206644,31.04,77247.47,0.0,0.54743,0.00017,30.50297]
[1779296210409,31.04,77247.47,0.0,0.54743,0.00017,30.50297]
[1779296210907,31.03,77249.85,0.0,0.54783,0.00017,30.50025]
[1779296212607,31.03,77246.87,0.0,0.54734,0.00017,30.50361]
[1779296213645,31.03,77241.41,0.0,0.54643,0.00017,30.50967]
[1779296218269,31.03,77240.12,0.0,0.54622,0.00017,30.51105]
[1779296220149,31.03,77236.45,0.0,0.54562,0.00017,30.51499]
[1779296220222,31.03,77236.45,0.0,0.54562,0.00017,30.51499]
[1779296220316,31.03,77236.45,0.0,0.54562,0.00017,30.51499]
[1779296220372,31.03,77232.59,0.0,0.54498,0.00017,30.51907]
[1779296221577,31.03,77228.1,0.0,0.54423,0.00017,30.52372]
[1779296221654,31.03,77228.1,0.0,0.54423,0.00017,30.52372]
[1779296221748,31.03,77228.61,0.0,0.54432,0.00017,30.52318]
[1779296227301,31.03,77229.75,0.0,0.54451,0.00017,30.522]
[1779296228505,31.03,77228.98,0.0,0.54438,0.00017,30.5228]
[1779296228797,31.02,77224.44,0.0,0.54363,0.00017,30.52739]
[1779296229801,31.02,77224.44,0.0,0.54363,0.00017,30.52739]
[1779296229804,31.02,77224.09,0.0,0.54357,0.00017,30.52774]
[1779296231131,31.02,77224.09,0.0,0.54357,0.00017,30.52774]
[1779296231214,31.02,77224.16,0.0,0.54358,0.00017,30.52765]
[1779296232871,31.02,77221.67,0.0,0.54317,0.00017,30.53012]
[1779296232907,31.02,77218.88,0.0,0.54271,0.00017,30.53286]
[1779296238488,31.01,77218.42,0.0,0.54264,0.00017,30.53326]
[1779296238589,31.01,77218.76,0.0,0.5427,0.00017,30.53291]
[1779296242941,31.0,77217.39,0.0,0.54248,0.00017,30.5342]
[1779296244204,31.0,77216.58,0.0,0.54234,0.00017,30.53497]
[1779296245870,31.0,77214.68,0.0,0.54203,0.00017,30.53677]
[1779296250808,30.99,77212.59,0.0,0.54169,0.00017,30.53869]
[1779296252233,30.99,77209.76,0.0,0.54122,0.00017,30.54134]
[1779296252593,30.99,77200.13,0.0,0.53962,0.00017,30.5471]
[1779296253489,30.99,77200.13,0.0,0.53962,0.00017,30.5471]
[1779296253560,30.99,77200.13,0.0,0.53962,0.00017,30.5471]
[1779296255516,30.99,77197.97,0.0,0.53926,0.00017,30.54898]
[1779296259007,30.99,77192.17,0.0,0.5383,0.00017,30.55392]
[1779296264045,30.99,77191.81,0.0,0.53824,0.00017,30.55422]
[1779296266127,30.99,77191.51,0.0,0.53819,0.00017,30.55447]
[1779296269651,30.99,77197.22,0.0,0.53914,0.00017,30.54964]
[1779296274296,30.99,77200.75,0.0,0.53972,0.00017,30.54657]
[1779296280157,31.0,77200.02,0.0,0.5396,0.00017,30.54724]
[1779296286217,31.0,77199.94,0.0,0.53958,0.00017,30.54732]
[1779296292243,31.0,77198.37,0.0,0.53932,0.00017,30.54872]
[1779296295263,31.0,77199.33,0.0,0.53948,0.00017,30.54789]
[1779296300299,31.01,77199.04,0.0,0.53942,0.00017,30.54817]
[1779296300818,31.01,77199.04,0.0,0.53942,0.00017,30.54817]
[1779296304327,31.01,77188.62,0.0,0.53769,0.00017,30.55697]
[1779296305148,31.01,77188.62,0.0,0.53769,0.00017,30.55697]
[1779296306493,31.01,77187.97,0.0,0.53758,0.00017,30.5575]
[1779296306550,31.01,77187.97,0.0,0.53758,0.00017,30.5575]
[1779296306605,31.01,77187.97,0.0,0.53758,0.00017,30.5575]
[1779296307555,31.01,77188.02,0.0,0.53759,0.00017,30.55746]
[1779296307577,31.01,77216.2,0.0,0.54228,0.00017,30.53245]
[1779296307785,31.01,77216.2,0.0,0.54228,0.00017,30.53245]
[1779296307962,31.01,77216.2,0.0,0.54228,0.00017,30.53245]
[1779296308167,31.01,77216.2,0.0,0.54228,0.00017,30.53245]
[1779296308214,31.01,77216.2,0.0,0.54228,0.00017,30.53245]
[1779296308657,31.01,77216.2,0.0,0.54228,0.00017,30.53245]
[1779296308356,31.01,77217.11,0.0,0.54243,0.00017,30.53157]
[1779296310465,31.01,77216.0,0.0,0.54224,0.00017,30.53265]
[1779296310489,31.01,77216.0,0.0,0.54224,0.00017,30.53265]
[1779296310499,31.01,77221.05,0.0,0.54308,0.00017,30.52773]
[1779296311369,31.01,77221.05,0.0,0.54308,0.00017,30.52773]
[1779296311473,31.01,77221.05,0.0,0.54308,0.00017,30.52773]
[1779296311571,31.01,77231.57,0.0,0.54483,0.00017,30.51409]
[1779296311701,31.01,77231.57,0.0,0.54483,0.00017,30.51409]
[1779296311848,31.01,77231.57,0.0,0.54483,0.00017,30.51409]
[1779296312157,31.01,77231.57,0.0,0.54483,0.00017,30.51409]
[1779296317418,31.01,77235.09,0.0,0.54542,0.00017,30.51037]
[1779296322454,31.01,77235.14,0.0,0.54543,0.00017,30.5103]
[1779296323030,31.01,77235.14,0.0,0.54543,0.00017,30.5103]
[1779296323142,31.01,77235.14,0.0,0.54543,0.00017,30.5103]
[1779296323156,31.01,77235.14,0.0,0.54543,0.00017,30.5103]
[1779296323202,31.01,77235.14,0.0,0.54543,0.00017,30.5103]
[1779296323461,31.01,77225.79,0.0,0.54387,0.00017,30.52001]
[1779296324202,31.01,77225.79,0.0,0.54387,0.00017,30.52001]
[1779296329503,31.0,77221.7,0.0,0.5432,0.00017,30.52404]
[1779296333569,30.99,77222.15,0.0,0.54328,0.00017,30.52356]
[1779296333608,30.99,77222.16,0.0,0.54328,0.00017,30.52353]
[1779296339575,30.98,77218.69,0.0,0.54272,0.00017,30.52689]
[1779296345620,30.98,77218.45,0.0,0.54268,0.00017,30.52706]
[1779296350250,30.97,77218.38,0.0,0.54268,0.00017,30.52708]
[1779296350655,30.97,77218.91,0.0,0.54277,0.00017,30.52655]
[1779296350757,30.97,77218.91,0.0,0.54277,0.00017,30.52655]
[1779296350832,30.97,77218.91,0.0,0.54277,0.00017,30.52655]
[1779296351065,30.97,77218.91,0.0,0.54277,0.00017,30.52655]
[1779296351662,30.97,77227.36,0.0,0.54417,0.00017,30.51807]
[1779296357704,30.96,77227.11,0.0,0.54414,0.00017,30.51826]
[1779296363214,30.96,77232.68,0.0,0.54507,0.00017,30.51247]
[1779296364379,30.96,77235.35,0.0,0.54551,0.00017,30.50963]
[1779296364416,30.96,77235.35,0.0,0.54551,0.00017,30.50963]
[1779296364718,30.96,77242.21,0.0,0.54665,0.00017,30.50217]
[1779296365516,30.96,77250.64,0.0,0.54805,0.00017,30.49266]
[1779296367151,30.96,77255.25,0.0,0.54882,0.00017,30.4873]
[1779296369542,30.96,77254.61,0.0,0.54872,0.00017,30.48804]
[1779296369847,30.96,77254.61,0.0,0.54872,0.00017,30.48803]
[1779296369885,30.96,77254.61,0.0,0.54872,0.00017,30.48803]
[1779296370041,30.96,77254.61,0.0,0.54872,0.00017,30.48803]
[1779296370085,30.96,77269.13,0.0,0.55113,0.00017,30.47046]
[1779296372341,30.96,77274.48,0.0,0.55202,0.00017,30.46371]
[1779296372374,30.96,77274.48,0.0,0.55202,0.00017,30.46371]
[1779296372407,30.96,77274.48,0.0,0.55202,0.00017,30.46371]
[1779296372701,30.96,77274.48,0.0,0.55202,0.00017,30.46371]
[1779296372436,30.96,77273.41,0.0,0.55184,0.00017,30.46212]
[1779296372867,30.96,77273.41,0.0,0.55184,0.00017,30.46212]
[1779296373475,30.96,77282.47,0.0,0.55334,0.00017,30.45039]
[1779296375832,30.96,77286.14,0.0,0.55395,0.00017,30.44552]
[1779296377508,30.96,77286.14,0.0,0.55395,0.00017,30.44552]
[1779296377605,30.96,77286.01,0.0,0.55393,0.00017,30.44571]
[1779296382554,30.96,77282.43,0.0,0.55333,0.00017,30.45048]
[1779296387918,30.96,77281.03,0.0,0.5531,0.00017,30.45237]
[1779296388972,30.96,77281.03,0.0,0.5531,0.00017,30.45237]
[1779296391557,30.96,77279.17,0.0,0.55279,0.00017,30.45481]
[1779296392404,30.96,77279.41,0.0,0.55283,0.00017,30.4545]
[1779296392614,30.96,77279.41,0.0,0.55283,0.00017,30.4545]
[1779296392650,30.97,77268.42,0.0,0.551,0.00017,30.46849]
[1779296392794,30.97,77268.42,0.0,0.551,0.00017,30.46849]
[1779296395339,30.96,77268.71,0.0,0.55105,0.00017,30.46812]
[1779296397343,30.96,77270.84,0.0,0.55141,0.00017,30.46546]
[1779296400354,30.96,77264.7,0.0,0.55039,0.00017,30.47307]
[1779296406103,30.96,77264.33,0.0,0.55033,0.00017,30.47351]
[1779296406258,30.96,77264.33,0.0,0.55033,0.00017,30.47351]
[1779296406628,30.96,77264.33,0.0,0.55033,0.00017,30.47351]
[1779296406764,30.96,77264.33,0.0,0.55033,0.00017,30.47351]
[1779296407001,30.96,77262.91,0.0,0.55009,0.00017,30.47524]
[1779296407013,30.96,77262.91,0.0,0.55009,0.00017,30.47524]
[1779296407102,30.96,77262.91,0.0,0.55009,0.00017,30.47524]
[1779296407722,30.96,77262.91,0.0,0.55009,0.00017,30.47524]
[1779296407116,30.96,77240.98,0.0,0.54645,0.00017,30.5006]
[1779296408737,30.96,77238.48,0.0,0.54603,0.00017,30.50333]
[1779296410282,30.96,77241.19,0.0,0.54648,0.00017,30.50037]
[1779296411093,30.96,77242.72,0.0,0.54674,0.00017,30.49868]
[1779296416225,30.96,77240.31,0.0,0.54634,0.00017,30.50131]
[1779296417665,30.96,77241.92,0.0,0.54661,0.00017,30.49954]
[1779296418242,30.96,77247.32,0.0,0.54751,0.00017,30.49349]
[1779296418380,30.96,77247.32,0.0,0.54751,0.00017,30.49349]
[1779296420294,30.96,77248.47,0.0,0.5477,0.00017,30.49217]
[1779296420925,30.96,77248.33,0.0,0.54768,0.00017,30.49233]
[1779296420972,30.96,77248.33,0.0,0.54768,0.00017,30.49233]
[1779296421209,30.96,77248.33,0.0,0.54768,0.00017,30.49233]
[1779296421341,30.96,77248.33,0.0,0.54768,0.00017,30.49233]
[1779296426379,30.95,77247.87,0.0,0.5476,0.00017,30.49282]
[1779296426689,30.95,77247.87,0.0,0.5476,0.00017,30.49282]
[1779296428213,30.95,77254.56,0.0,0.54872,0.00017,30.48509]
[1779296433181,30.95,77254.29,0.0,0.54868,0.00017,30.48244]
[1779296433221,30.95,77254.29,0.0,0.54868,0.00017,30.48244]
[1779296433297,30.95,77254.29,0.0,0.54868,0.00017,30.48244]
[1779296433590,30.95,77254.29,0.0,0.54868,0.00017,30.48244]
[1779296433791,30.95,77254.29,0.0,0.54868,0.00017,30.48244]
[1779296433731,30.95,77246.77,0.0,0.54743,0.00017,30.49109]
[1779296433913,30.95,77246.77,0.0,0.54743,0.00017,30.49109]
[1779296434056,30.95,77246.77,0.0,0.54743,0.00017,30.49109]
[1779296434122,30.95,77246.77,0.0,0.54743,0.00017,30.49109]
[1779296434651,30.95,77246.77,0.0,0.54743,0.00017,30.49109]
[1779296434670,30.95,77215.56,0.0,0.54223,0.00017,30.52377]
[1779296435939,30.95,77215.86,0.0,0.54228,0.00017,30.52348]
[1779296436324,30.95,77215.86,0.0,0.54228,0.00017,30.52348]
[1779296436585,30.95,77215.86,0.0,0.54228,0.00017,30.52348]
[1779296436684,30.95,77215.62,0.0,0.54224,0.00017,30.5237]
[1779296437330,30.95,77215.62,0.0,0.54224,0.00017,30.5237]
[1779296438199,30.95,77214.67,0.0,0.54209,0.00017,30.52461]
[1779296440757,30.95,77214.67,0.0,0.54209,0.00017,30.52461]
[1779296440853,30.95,77214.85,0.0,0.54212,0.00017,30.52443]
[1779296441014,30.95,77214.85,0.0,0.54212,0.00017,30.52443]
[1779296441247,30.95,77214.85,0.0,0.54212,0.00017,30.52443]
[1779296441323,30.95,77214.85,0.0,0.54212,0.00017,30.52443]
[1779296441464,30.95,77214.85,0.0,0.54212,0.00017,30.52443]
[1779296441548,30.95,77233.85,0.0,0.54528,0.00017,30.5052]
[1779296442327,30.95,77236.51,0.0,0.54573,0.00017,30.50236]
[1779296445113,30.95,77235.45,0.0,0.54555,0.00017,30.50349]
[1779296447347,30.95,77235.95,0.0,0.54563,0.00017,30.50296]
[1779296448061,30.95,77238.96,0.0,0.54613,0.00017,30.4997]
[1779296449278,30.95,77241.27,0.0,0.54652,0.00017,30.49717]
[1779296450965,30.95,77242.94,0.0,0.5468,0.00017,30.49532]
[1779296451823,30.95,77242.94,0.0,0.5468,0.00017,30.49532]
[1779296455358,30.94,77241.03,0.0,0.54648,0.00017,30.49742]
[1779296460454,30.94,77241.03,0.0,0.54648,0.00017,30.49741]
[1779296465489,30.94,77239.61,0.0,0.54625,0.00017,30.49895]
[1779296469978,30.94,77241.94,0.0,0.54664,0.00017,30.49638]
[1779296470148,30.94,77241.94,0.0,0.54664,0.00017,30.49638]
[1779296470524,30.94,77249.49,0.0,0.54789,0.00017,30.48788]
[1779296475559,30.94,77254.29,0.0,0.54869,0.00017,30.48229]
[1779296480594,30.94,77254.36,0.0,0.54871,0.00017,30.48219]
[1779296485629,30.93,77254.2,0.0,0.54868,0.00017,30.48235]
[1779296487318,30.93,77254.39,0.0,0.54871,0.00017,30.48213]
[1779296487603,30.93,77254.39,0.0,0.54871,0.00017,30.48213]
[1779296488318,30.93,77256.21,0.0,0.54902,0.00017,30.47998]
[1779296492528,30.93,77258.38,0.0,0.54938,0.00017,30.47443]
[1779296495867,30.93,77263.37,0.0,0.55021,0.00017,30.4684]
[1779296496420,30.93,77263.37,0.0,0.55021,0.00017,30.4684]
[1779296500253,30.93,77255.26,0.0,0.54887,0.00017,30.47811]
[1779296505771,30.93,77252.36,0.0,0.54839,0.00017,30.48148]
[1779296509320,30.93,77253.53,0.0,0.54858,0.00017,30.4801]
[1779296510002,30.93,77255.81,0.0,0.54896,0.00017,30.47742]
[1779296513089,30.93,77262.25,0.0,0.55003,0.00017,30.4697]
[1779296518861,30.93,77266.93,0.0,0.55081,0.00017,30.46394]
[1779296521016,30.92,77267.53,0.0,0.55091,0.00017,30.46319]
[1779296526283,30.92,77267.52,0.0,0.55091,0.00017,30.4632]
[1779296526918,30.92,77256.99,0.0,0.54916,0.00017,30.47599]
[1779296528670,30.92,77256.99,0.0,0.54916,0.00017,30.47599]
[1779296528743,30.92,77256.99,0.0,0.54916,0.00017,30.47599]
[1779296532177,30.92,77252.4,0.0,0.5484,0.00017,30.48137]
[1779296537925,30.92,77254.92,0.0,0.54882,0.00017,30.47839]
[1779296539006,30.92,77262.41,0.0,0.55007,0.00017,30.46942]
[1779296540405,30.92,77262.41,0.0,0.55007,0.00017,30.46942]
[1779296540574,30.92,77262.41,0.0,0.55007,0.00017,30.46942]
[1779296540742,30.92,77262.41,0.0,0.55007,0.00017,30.46942]
[1779296543708,30.92,77268.26,0.0,0.55104,0.00017,30.46221]
[1779296543813,30.92,77268.26,0.0,0.55104,0.00017,30.46221]
[1779296545050,30.92,77275.72,0.0,0.55228,0.00017,30.45275]
[1779296547109,30.92,77276.09,0.0,0.55234,0.00017,30.45228]
[1779296547934,30.92,77276.08,0.0,0.55234,0.00017,30.45229]
[1779296549241,30.92,77275.97,0.0,0.55232,0.00017,30.45244]
[1779296551960,30.92,77276.13,0.0,0.55235,0.00017,30.44928]
[1779296552226,30.92,77276.13,0.0,0.55235,0.00017,30.44928]
[1779296552268,30.92,77276.13,0.0,0.55235,0.00017,30.44928]
[1779296553551,30.92,77280.17,0.0,0.55302,0.00017,30.44404]
[1779296555941,30.92,77272.78,0.0,0.55179,0.00017,30.45359]
[1779296556128,30.92,77265.5,0.0,0.55058,0.00017,30.46271]
[1779296558211,30.92,77264.5,0.0,0.55042,0.00017,30.46394]
[1779296562852,30.92,77264.14,0.0,0.55036,0.00017,30.46439]
[1779296562870,30.92,77258.1,0.0,0.54935,0.00017,30.47169]
[1779296563784,30.92,77258.1,0.0,0.54935,0.00017,30.47169]
[1779296565723,30.92,77252.86,0.0,0.54848,0.00017,30.47787]
[1779296565864,30.92,77252.86,0.0,0.54848,0.00017,30.47787]
[1779296567153,30.92,77246.93,0.0,0.5475,0.00017,30.48468]
[1779296569115,30.92,77246.39,0.0,0.54741,0.00017,30.48528]
[1779296570173,30.92,77245.69,0.0,0.54729,0.00017,30.48607]
[1779296575263,30.92,77244.8,0.0,0.54714,0.00017,30.48705]
[1779296579294,30.92,77245.58,0.0,0.54728,0.00017,30.48616]
[1779296583723,30.91,77244.43,0.0,0.54709,0.00017,30.48744]
[1779296584884,30.91,77244.7,0.0,0.54713,0.00017,30.48713]
[1779296594396,30.91,77244.39,0.0,0.54708,0.00017,30.48746]
[1779296599432,30.91,77243.84,0.0,0.54699,0.00017,30.48807]
[1779296602172,30.91,77244.65,0.0,0.54713,0.00017,30.48716]
[1779296602671,30.91,77244.65,0.0,0.54713,0.00017,30.48716]
[1779296602764,30.91,77238.83,0.0,0.54616,0.00017,30.4936]
[1779296608756,30.91,77235.11,0.0,0.54554,0.00017,30.49763]
[1779296609564,30.91,77234.02,0.0,0.54535,0.00017,30.4988]
[1779296609640,30.91,77234.08,0.0,0.54536,0.00017,30.49874]
[1779296611368,30.91,77230.66,0.0,0.54479,0.00017,30.50235]
[1779296613099,30.91,77229.64,0.0,0.54463,0.00017,30.50047]
[1779296618567,30.91,77230.45,0.0,0.54476,0.00017,30.49964]
[1779296621978,30.92,77230.27,0.0,0.54473,0.00017,30.49983]
[1779296629720,30.92,77226.74,0.0,0.54414,0.00017,30.50352]
[1779296630147,30.92,77226.56,0.0,0.54411,0.00017,30.5037]
[1779296635337,30.92,77230.54,0.0,0.54477,0.00017,30.49959]
[1779296638959,30.92,77230.33,0.0,0.54473,0.00017,30.49982]
[1779296638992,30.92,77230.33,0.0,0.54473,0.00017,30.49983]
[1779296647770,30.93,77230.72,0.0,0.54479,0.00017,30.49947]
[1779296648689,30.93,77230.72,0.0,0.54479,0.00017,30.49947]
[1779296651854,30.93,77226.92,0.0,0.54416,0.00017,30.50342]
[1779296653019,30.93,77226.96,0.0,0.54416,0.00017,30.50339]
[1779296655121,30.93,77225.51,0.0,0.54392,0.00017,30.50489]
[1779296657882,30.93,77225.54,0.0,0.54392,0.00017,30.50488]
[1779296657951,30.93,77225.41,0.0,0.5439,0.00017,30.50502]
[1779296661133,30.93,77223.51,0.0,0.54359,0.00017,30.5069]
[1779296661872,30.93,77212.35,0.0,0.54173,0.00017,30.51781]
[1779296664384,30.93,77208.49,0.0,0.54109,0.00017,30.52142]
[1779296667490,30.93,77209.12,0.0,0.54119,0.00017,30.52083]
[1779296672645,30.93,77211.41,0.0,0.54158,0.00017,30.51573]
[1779296677984,30.93,77208.47,0.0,0.54109,0.00017,30.51849]
[1779296678497,30.93,77208.47,0.0,0.54109,0.00017,30.51849]
[1779296680632,30.93,77206.07,0.0,0.54069,0.00017,30.5207]
[1779296683427,30.92,77206.44,0.0,0.54075,0.00017,30.52036]
[1779296683566,30.92,77206.44,0.0,0.54075,0.00017,30.52036]
[1779296683606,30.92,77206.44,0.0,0.54075,0.00017,30.52036]
[1779296684026,30.92,77200.48,0.0,0.53975,0.00017,30.52573]
[1779296687851,30.92,77201.16,0.0,0.53987,0.00017,30.52513]
[1779296694096,30.93,77200.55,0.0,0.53977,0.00017,30.52567]
[1779296697117,30.93,77194.7,0.0,0.53879,0.00017,30.53077]
[1779296698187,30.93,77194.7,0.0,0.53879,0.00017,30.53077]
[1779296698207,30.93,77191.26,0.0,0.53821,0.00017,30.53368]
[1779296701251,30.93,77189.53,0.0,0.53792,0.00017,30.53512]
[1779296702160,30.93,77198.62,0.0,0.53944,0.00017,30.52738]
[1779296705066,30.92,77200.28,0.0,0.53972,0.00017,30.52591]
[1779296711534,30.91,77200.41,0.0,0.53975,0.00017,30.52573]
[1779296712455,30.91,77200.32,0.0,0.53974,0.00017,30.52579]
[1779296716300,30.91,77200.33,0.0,0.53974,0.00017,30.52575]
[1779296717544,30.91,77187.56,0.0,0.53761,0.00017,30.53662]
[1779296721765,30.91,77186.32,0.0,0.5374,0.00017,30.53763]
[1779296722032,30.91,77186.32,0.0,0.5374,0.00017,30.53763]
[1779296728060,30.91,77185.77,0.0,0.53731,0.00017,30.53809]
[1779296730568,30.91,77187.26,0.0,0.53756,0.00017,30.53688]
[1779296730765,30.91,77187.26,0.0,0.53756,0.00017,30.53688]
[1779296730774,30.91,77187.26,0.0,0.53756,0.00017,30.53688]
[1779296730811,30.91,77187.26,0.0,0.53756,0.00017,30.53688]
[1779296731366,30.91,77178.7,0.0,0.53613,0.00017,30.54073]
[1779296733412,30.91,77178.34,0.0,0.53607,0.00017,30.54101]
[1779296733428,30.91,77178.34,0.0,0.53607,0.00017,30.54101]
[1779296733516,30.91,77178.34,0.0,0.53607,0.00017,30.54101]
[1779296733518,30.91,77178.34,0.0,0.53607,0.00017,30.54101]
[1779296734108,30.91,77167.61,0.0,0.53428,0.00017,30.54894]
[1779296738831,30.91,77167.1,0.0,0.53419,0.00017,30.5493]
[1779296738893,30.91,77167.1,0.0,0.53419,0.00017,30.5493]
[1779296739231,30.91,77164.16,0.0,0.5337,0.00017,30.55135]
[1779296739245,30.91,77164.16,0.0,0.5337,0.00017,30.55135]
[1779296739342,30.91,77164.16,0.0,0.5337,0.00017,30.55135]
[1779296739467,30.91,77164.16,0.0,0.5337,0.00017,30.55135]
[1779296739830,30.91,77164.16,0.0,0.5337,0.00017,30.55135]
[1779296739877,30.91,77157.81,0.0,0.53264,0.00017,30.55564]
[1779296740355,30.91,77157.81,0.0,0.53264,0.00017,30.55564]
[1779296740999,30.91,77157.81,0.0,0.53264,0.00017,30.55564]
[1779296746471,30.91,77160.6,0.0,0.5331,0.00017,30.55378]
[1779296751582,30.91,77162.22,0.0,0.53337,0.00017,30.55269]
[1779296753486,30.91,77161.21,0.0,0.5332,0.00017,30.55337]
[1779296756754,30.91,77161.89,0.0,0.53332,0.00017,30.55291]
[1779296756802,30.91,77161.89,0.0,0.53332,0.00017,30.55291]
[1779296757084,30.91,77161.89,0.0,0.53332,0.00017,30.55291]
[1779296757088,30.91,77161.89,0.0,0.53332,0.00017,30.55291]
[1779296758274,30.91,77166.39,0.0,0.53407,0.00017,30.5498]
[1779296759364,30.91,77167.1,0.0,0.53419,0.00017,30.5493]
[1779296760145,30.91,77167.1,0.0,0.53419,0.00017,30.5493]
[1779296760284,30.91,77168.15,0.0,0.53437,0.00017,30.54855]
[1779296760548,30.91,77168.15,0.0,0.53437,0.00017,30.54855]
[1779296765605,30.91,77167.57,0.0,0.53427,0.00017,30.54896]
[1779296766868,30.91,77167.57,0.0,0.53427,0.00017,30.54896]
[1779296770976,30.91,77172.77,0.0,0.53514,0.00017,30.54519]
[1779296775806,30.91,77174.54,0.0,0.53544,0.00017,30.54387]
[1779296775832,30.91,77174.54,0.0,0.53544,0.00017,30.54387]
[1779296776682,30.91,77187.5,0.0,0.5376,0.00017,30.53372]
[1779296778696,30.91,77189.21,0.0,0.53789,0.00017,30.53232]
[1779296782980,30.91,77188.78,0.0,0.53782,0.00017,30.53268]
[1779296788767,30.91,77188.32,0.0,0.53774,0.00017,30.53307]
[1779296793802,30.91,77191.46,0.0,0.53826,0.00017,30.52753]
[1779296794566,30.91,77191.46,0.0,0.53826,0.00017,30.52753]
[1779296794613,30.91,77191.46,0.0,0.53826,0.00017,30.52753]
[1779296794717,30.91,77191.46,0.0,0.53826,0.00017,30.52753]
[1779296800132,30.91,77195.7,0.0,0.53897,0.00017,30.52394]
[1779296803350,30.92,77195.46,0.0,0.53893,0.00017,30.52416]
[1779296803873,30.92,77202.27,0.0,0.54007,0.00017,30.51818]
[1779296805040,30.92,77202.27,0.0,0.54007,0.00017,30.51818]
[1779296805172,30.92,77202.27,0.0,0.54007,0.00017,30.51818]
[1779296805175,30.92,77207.48,0.0,0.54094,0.00017,30.51344]
[1779296805201,30.92,77207.48,0.0,0.54094,0.00017,30.51344]
[1779296805308,30.92,77207.48,0.0,0.54094,0.00017,30.51344]
[1779296805886,30.92,77220.06,0.0,0.54303,0.00017,30.5014]
[1779296809474,30.92,77221.23,0.0,0.54323,0.00017,30.50025]
[1779296814889,30.92,77221.72,0.0,0.54331,0.00017,30.49978]
[1779296815226,30.92,77221.72,0.0,0.54331,0.00017,30.49978]
[1779296815862,30.92,77221.72,0.0,0.54331,0.00017,30.49978]
[1779296815873,30.92,77221.72,0.0,0.54331,0.00017,30.49979]
[1779296820991,30.92,77219.91,0.0,0.543,0.00017,30.50159]
[1779296825794,30.92,77220.57,0.0,0.54311,0.00017,30.50094]
[1779296826027,30.92,77220.35,0.0,0.54308,0.00017,30.50116]
[1779296831062,30.92,77220.55,0.0,0.54311,0.00017,30.50096]
[1779296832662,30.92,77220.55,0.0,0.54311,0.00017,30.50096]
[1779296832906,30.92,77220.55,0.0,0.54311,0.00017,30.50096]
[1779296834941,30.92,77230.64,0.0,0.54479,0.00017,30.49066]
[1779296840126,30.92,77231.97,0.0,0.54501,0.00017,30.48928]
[1779296845706,30.92,77232.34,0.0,0.54507,0.00017,30.48889]
[1779296846168,30.93,77243.07,0.0,0.54686,0.00017,30.47725]
[1779296846345,30.93,77243.07,0.0,0.54686,0.00017,30.47725]
[1779296846368,30.93,77243.07,0.0,0.54686,0.00017,30.47725]
[1779296846560,30.93,77243.07,0.0,0.54686,0.00017,30.47725]
[1779296848256,30.92,77246.72,0.0,0.54747,0.00017,30.47315]
[1779296851437,30.92,77255.42,0.0,0.54892,0.00017,30.46012]
[1779296851766,30.92,77255.42,0.0,0.54892,0.00017,30.46012]
[1779296854665,30.92,77259.24,0.0,0.54956,0.00017,30.45556]
[1779296859034,30.92,77258.88,0.0,0.5495,0.00017,30.45598]
[1779296859492,30.92,77258.88,0.0,0.5495,0.00017,30.45598]
[1779296859710,30.92,77258.88,0.0,0.5495,0.00017,30.45598]
[1779296859873,30.92,77258.88,0.0,0.5495,0.00017,30.45598]
[1779296863347,30.92,77256.04,0.0,0.54903,0.00017,30.45934]
[1779296863408,30.92,77256.04,0.0,0.54903,0.00017,30.45934]
[1779296868247,30.92,77251.97,0.0,0.54835,0.00017,30.4641]
[1779296868275,30.92,77252.45,0.0,0.54843,0.00017,30.46354]
[1779296873357,30.92,77256.08,0.0,0.54904,0.00017,30.45925]
[1779296876175,30.92,77256.58,0.0,0.54913,0.00017,30.45865]
[1779296876237,30.92,77256.58,0.0,0.54913,0.00017,30.45865]
[1779296881967,30.91,77252.71,0.0,0.54848,0.00017,30.46318]
[1779296882984,30.91,77243.96,0.0,0.54703,0.00017,30.47317]
[1779296886234,30.91,77241.59,0.0,0.54663,0.00017,30.47581]
[1779296886293,30.91,77241.65,0.0,0.54664,0.00017,30.47575]
[1779296887555,30.91,77239.47,0.0,0.54628,0.00017,30.47815]
[1779296893498,30.91,77231.79,0.0,0.545,0.00017,30.48642]
[1779296898366,30.92,77232.27,0.0,0.54507,0.00017,30.48593]
[1779296903568,30.92,77233.48,0.0,0.54527,0.00017,30.48467]
[1779296906145,30.92,77233.49,0.0,0.54528,0.00017,30.48466]
[1779296913639,30.92,77232.1,0.0,0.54504,0.00017,30.48321]
[1779296918674,30.92,77232.6,0.0,0.54513,0.00017,30.48269]
[1779296919703,30.92,77232.6,0.0,0.54513,0.00017,30.48269]
[1779296926730,30.92,77231.31,0.0,0.54491,0.00017,30.48407]
[1779296928041,30.92,77231.31,0.0,0.54491,0.00017,30.48407]
[1779296928134,30.92,77231.31,0.0,0.54491,0.00017,30.48407]
[1779296928171,30.92,77231.31,0.0,0.54491,0.00017,30.48407]
[1779296928235,30.92,77229.67,0.0,0.54464,0.00017,30.48579]
[1779296929195,30.92,77229.67,0.0,0.54464,0.00017,30.48579]
[1779296929294,30.92,77217.74,0.0,0.54265,0.00017,30.49784]
[1779296934786,30.92,77217.54,0.0,0.54261,0.00017,30.49803]
[1779296938924,30.92,77217.58,0.0,0.54262,0.00017,30.49798]
[1779296938931,30.92,77218.57,0.0,0.54279,0.00017,30.49701]
[1779296940298,30.92,77218.57,0.0,0.54279,0.00017,30.49701]
[1779296939821,30.92,77225.48,0.0,0.54394,0.00017,30.49008]
[1779296940828,30.92,77223.69,0.0,0.54364,0.00017,30.49189]
[1779296942971,30.92,77223.65,0.0,0.54364,0.00017,30.49192]
[1779296942999,30.92,77223.71,0.0,0.54365,0.00017,30.49186]
[1779296948885,30.92,77227.15,0.0,0.54423,0.00017,30.48831]
[1779296949498,30.92,77227.15,0.0,0.54423,0.00017,30.48831]
[1779296949534,30.92,77227.15,0.0,0.54423,0.00017,30.48831]
[1779296951571,30.91,77224.93,0.0,0.54386,0.00017,30.49058]
[1779296956941,30.91,77230.45,0.0,0.54478,0.00017,30.48486]
[1779296957587,30.91,77230.45,0.0,0.54478,0.00017,30.48486]
[1779296957626,30.91,77230.45,0.0,0.54478,0.00017,30.48486]
[1779296957627,30.91,77230.45,0.0,0.54478,0.00017,30.48486]
[1779296957662,30.91,77230.45,0.0,0.54478,0.00017,30.48486]
[1779296957948,30.91,77231.94,0.0,0.54503,0.00017,30.4833]
[1779296962984,30.91,77232.71,0.0,0.54515,0.00017,30.4825]
[1779296966005,30.91,77239.55,0.0,0.54629,0.00017,30.47513]
[1779296969590,30.91,77245.01,0.0,0.5472,0.00017,30.46907]
[1779296975072,30.91,77243.92,0.0,0.54703,0.00017,30.46733]
[1779296980302,30.91,77244.45,0.0,0.54711,0.00017,30.46673]
[1779296980305,30.91,77244.45,0.0,0.54711,0.00017,30.46673]
[1779296981064,30.91,77244.4,0.0,0.54711,0.00017,30.46678]
[1779296986155,30.91,77244.71,0.0,0.54716,0.00017,30.46643]
[1779296991191,30.91,77244.85,0.0,0.54718,0.00017,30.46627]
[1779296992447,30.91,77244.71,0.0,0.54716,0.00017,30.46643]
[1779296998242,30.91,77243.11,0.0,0.54689,0.00017,30.46822]
[1779297003277,30.91,77242.36,0.0,0.54677,0.00017,30.46906]
[1779297003759,30.91,77242.36,0.0,0.54677,0.00017,30.46906]
[1779297004572,30.91,77237.41,0.0,0.54594,0.00017,30.47449]
[1779297004622,30.91,77237.41,0.0,0.54594,0.00017,30.47449]
[1779297004815,30.91,77237.41,0.0,0.54594,0.00017,30.47449]
[1779297005186,30.91,77237.41,0.0,0.54594,0.00017,30.47449]
[1779297005291,30.91,77227.16,0.0,0.54423,0.00017,30.48534]
[1779297005855,30.91,77227.16,0.0,0.54423,0.00017,30.48534]
[1779297006811,30.91,77224.35,0.0,0.54376,0.00017,30.4882]
[1779297007349,30.91,77224.35,0.0,0.54376,0.00017,30.4882]
[1779297007356,30.91,77224.35,0.0,0.54376,0.00017,30.4882]
[1779297007305,30.91,77223.81,0.0,0.54367,0.00017,30.48874]
[1779297012339,30.91,77224.03,0.0,0.54372,0.00017,30.48848]
[1779297017377,30.9,77224.31,0.0,0.54377,0.00017,30.48816]
[1779297022412,30.9,77224.43,0.0,0.54379,0.00017,30.488]
[1779297025436,30.9,77224.4,0.0,0.54379,0.00017,30.48802]
[1779297026038,30.9,77224.4,0.0,0.54379,0.00017,30.48802]
[1779297026163,30.9,77224.4,0.0,0.54379,0.00017,30.48802]
[1779297026257,30.9,77224.4,0.0,0.54379,0.00017,30.48802]
[1779297026309,30.9,77224.11,0.0,0.54374,0.00017,30.4883]
[1779297026789,30.9,77224.11,0.0,0.54374,0.00017,30.4883]
[1779297026925,30.9,77224.11,0.0,0.54374,0.00017,30.4883]
[1779297026977,30.9,77230.38,0.0,0.54479,0.00017,30.48183]
[1779297027778,30.9,77230.38,0.0,0.54479,0.00017,30.48183]
[1779297027851,30.9,77240.07,0.0,0.5464,0.00017,30.47142]
[1779297032049,30.9,77240.89,0.0,0.54654,0.00017,30.47051]
[1779297035092,30.9,77246.46,0.0,0.54747,0.00017,30.46131]
[1779297035503,30.89,77253.66,0.0,0.54867,0.00017,30.453]
[1779297036509,30.89,77259.53,0.0,0.54965,0.00017,30.44602]
[1779297037449,30.89,77259.53,0.0,0.54965,0.00017,30.44602]
[1779297042552,30.89,77263.82,0.0,0.55037,0.00017,30.44079]
[1779297046414,30.89,77264.22,0.0,0.55043,0.00017,30.4403]
[1779297047836,30.89,77266.06,0.0,0.55074,0.00017,30.43803]
[1779297051073,30.89,77269.2,0.0,0.55126,0.00017,30.43411]
[1779297051265,30.89,77269.2,0.0,0.55126,0.00017,30.43411]
[1779297051310,30.89,77269.2,0.0,0.55126,0.00017,30.43411]
[1779297051408,30.89,77261.33,0.0,0.54995,0.00017,30.44384]
[1779297051547,30.89,77261.33,0.0,0.54995,0.00017,30.44384]
[1779297051870,30.89,77251.53,0.0,0.54832,0.00017,30.45548]
[1779297053884,30.89,77247.86,0.0,0.54771,0.00017,30.45971]
[1779297053917,30.89,77247.86,0.0,0.54771,0.00017,30.45971]
[1779297056652,30.89,77255.4,0.0,0.54897,0.00017,30.45093]
[1779297062232,30.89,77258.52,0.0,0.54949,0.00017,30.4472]
[1779297066104,30.89,77258.65,0.0,0.54951,0.00017,30.44703]
[1779297066519,30.89,77258.65,0.0,0.54951,0.00017,30.44702]
[1779297066577,30.89,77258.65,0.0,0.54951,0.00017,30.44702]
[1779297067294,30.89,77265.02,0.0,0.55057,0.00017,30.43926]
[1779297072192,30.89,77266.94,0.0,0.55089,0.00017,30.43688]
[1779297074093,30.89,77266.21,0.0,0.55077,0.00017,30.43778]
[1779297079815,30.89,77266.27,0.0,0.55078,0.00017,30.43771]
[1779297081947,30.89,77266.25,0.0,0.55078,0.00017,30.43773]
[1779297087872,30.89,77267.24,0.0,0.55094,0.00017,30.4365]
[1779297089559,30.89,77267.24,0.0,0.55094,0.00017,30.4365]
[1779297089600,30.89,77267.24,0.0,0.55094,0.00017,30.4365]
[1779297089628,30.89,77267.24,0.0,0.55094,0.00017,30.4365]
[1779297089704,30.89,77267.24,0.0,0.55094,0.00017,30.4365]
[1779297094391,30.89,77269.62,0.0,0.55134,0.00017,30.43056]
[1779297094430,30.89,77269.62,0.0,0.55134,0.00017,30.43056]
[1779297098615,30.89,77274.65,0.0,0.55218,0.00017,30.42417]
[1779297098659,30.89,77274.65,0.0,0.55218,0.00017,30.42417]
[1779297101973,30.89,77267.49,0.0,0.55099,0.00017,30.43325]
[1779297107008,30.89,77265.64,0.0,0.55068,0.00017,30.43555]
[1779297109560,30.89,77264.67,0.0,0.55052,0.00017,30.43675]
[1779297110052,30.89,77264.67,0.0,0.55052,0.00017,30.43675]
[1779297110431,30.89,77264.67,0.0,0.55052,0.00017,30.43675]
[1779297110755,30.89,77260.15,0.0,0.54976,0.00017,30.44226]
[1779297111036,30.89,77252.59,0.0,0.5485,0.00017,30.45125]
[1779297116071,30.89,77257.87,0.0,0.54939,0.00017,30.44499]
[1779297121108,30.89,77259.88,0.0,0.54972,0.00017,30.44257]
[1779297123100,30.89,77258.8,0.0,0.54954,0.00017,30.44387]
[1779297123789,30.89,77260.61,0.0,0.54984,0.00017,30.44168]
[1779297124128,30.89,77268.1,0.0,0.55109,0.00017,30.43246]
[1779297125036,30.89,77268.1,0.0,0.55109,0.00017,30.43246]
[1779297125654,30.89,77269.34,0.0,0.5513,0.00017,30.43091]
[1779297126143,30.89,77263.34,0.0,0.5503,0.00017,30.43836]
[1779297130367,30.89,77258.06,0.0,0.54942,0.00017,30.44476]
[1779297130424,30.89,77258.06,0.0,0.54942,0.00017,30.44476]
[1779297132616,30.89,77250.29,0.0,0.54812,0.00017,30.4539]
[1779297138227,30.89,77250.06,0.0,0.54809,0.00017,30.45415]
[1779297140593,30.89,77249.94,0.0,0.54807,0.00017,30.45429]
[1779297141502,30.89,77249.94,0.0,0.54807,0.00017,30.45429]
[1779297145831,30.89,77253.83,0.0,0.54872,0.00017,30.44975]
[1779297146948,30.89,77251.53,0.0,0.54833,0.00017,30.45244]
[1779297150408,30.89,77244.73,0.0,0.5472,0.00017,30.46021]
[1779297150457,30.89,77244.73,0.0,0.5472,0.00017,30.46021]
[1779297150483,30.89,77244.73,0.0,0.5472,0.00017,30.46021]
[1779297150728,30.88,77244.51,0.0,0.54716,0.00017,30.46046]
[1779297151318,30.88,77233.2,0.0,0.54528,0.00017,30.46989]
[1779297157359,30.88,77232.03,0.0,0.54508,0.00017,30.47113]
[1779297162395,30.88,77231.58,0.0,0.54501,0.00017,30.47161]
[1779297164419,30.88,77231.58,0.0,0.54501,0.00017,30.47161]
[1779297164424,30.88,77231.58,0.0,0.54501,0.00017,30.47161]
[1779297167980,30.89,77233.24,0.0,0.54529,0.00017,30.46985]
[1779297168484,30.89,77233.24,0.0,0.54529,0.00017,30.46985]
[1779297169461,30.89,77235.7,0.0,0.5457,0.00017,30.46722]
[1779297176494,30.88,77240.89,0.0,0.54656,0.00017,30.46153]
[1779297181528,30.88,77246.33,0.0,0.54747,0.00017,30.45542]
[1779297183434,30.88,77246.51,0.0,0.5475,0.00017,30.45521]
[1779297184550,30.88,77253.59,0.0,0.54868,0.00017,30.44702]
[1779297185164,30.88,77253.59,0.0,0.54868,0.00017,30.44702]
[1779297186365,30.88,77253.59,0.0,0.54868,0.00017,30.44703]
[1779297187369,30.88,77255.03,0.0,0.54892,0.00017,30.44533]
[1779297188578,30.88,77245.77,0.0,0.54738,0.00017,30.45605]
[1779297189194,30.88,77245.77,0.0,0.54738,0.00017,30.45605]
[1779297189242,30.88,77245.77,0.0,0.54738,0.00017,30.45605]
[1779297191266,30.88,77241.0,0.0,0.54658,0.00017,30.46139]
[1779297191316,30.88,77241.0,0.0,0.54658,0.00017,30.46139]
[1779297196634,30.88,77244.33,0.0,0.54714,0.00017,30.45766]
[1779297201223,30.88,77245.74,0.0,0.54738,0.00017,30.45606]
[1779297201523,30.88,77245.74,0.0,0.54738,0.00017,30.45606]
[1779297202185,30.88,77245.4,0.0,0.54732,0.00017,30.45645]
[1779297202277,30.88,77245.4,0.0,0.54732,0.00017,30.45645]
[1779297207712,30.88,77248.78,0.0,0.54788,0.00017,30.45259]
[1779297212747,30.88,77248.91,0.0,0.54791,0.00017,30.44949]
[1779297217185,30.88,77248.62,0.0,0.54786,0.00017,30.44982]
[1779297220472,30.88,77251.06,0.0,0.54827,0.00017,30.44701]
[1779297221104,30.88,77251.1,0.0,0.54827,0.00017,30.44697]
[1779297221443,30.88,77251.1,0.0,0.54827,0.00017,30.44697]
[1779297221534,30.88,77281.5,0.0,0.55334,0.00017,30.40919]
[1779297222042,30.88,77281.5,0.0,0.55334,0.00017,30.40919]
[1779297222564,30.88,77348.59,0.0,0.56448,0.00017,30.30848]
[1779297223541,30.88,77348.59,0.0,0.56448,0.00017,30.30848]
[1779297223592,30.88,77348.59,0.0,0.56448,0.00017,30.30848]
[1779297223568,30.89,77378.71,0.0,0.56945,0.00017,30.25568]
[1779297223840,30.89,77368.67,0.0,0.5678,0.00017,30.27384]
[1779297224839,30.9,77351.6,0.0,0.56495,0.00017,30.30377]
[1779297226285,30.9,77351.6,0.0,0.56495,0.00017,30.30377]
[1779297226299,30.9,77334.84,0.0,0.56217,0.00017,30.33141]
[1779297227875,30.9,77333.81,0.0,0.562,0.00017,30.33306]
[1779297228110,30.9,77333.81,0.0,0.562,0.00017,30.33306]
[1779297228429,30.9,77333.81,0.0,0.562,0.00017,30.33306]
[1779297228511,30.9,77340.43,0.0,0.5631,0.00017,30.32236]
[1779297228927,30.9,77340.43,0.0,0.5631,0.00017,30.32236]
[1779297229028,30.9,77324.21,0.0,0.56041,0.00017,30.34815]
[1779297230054,30.9,77324.21,0.0,0.56041,0.00017,30.34815]
[1779297230362,30.9,77324.21,0.0,0.56041,0.00017,30.34815]
[1779297230429,30.9,77324.21,0.0,0.56041,0.00017,30.34815]
[1779297230530,30.9,77322.12,0.0,0.56007,0.00017,30.35137]
[1779297232109,30.9,77327.44,0.0,0.56095,0.00017,30.34311]
[1779297232116,30.9,77327.44,0.0,0.56095,0.00017,30.34311]
[1779297232267,30.9,77327.44,0.0,0.56095,0.00017,30.34311]
[1779297232614,30.9,77327.44,0.0,0.56095,0.00017,30.34311]
[1779297232301,30.9,77322.7,0.0,0.56016,0.00017,30.35046]
[1779297232768,30.9,77322.7,0.0,0.56016,0.00017,30.35046]
[1779297232833,30.9,77322.7,0.0,0.56016,0.00017,30.35046]
[1779297233179,30.9,77316.93,0.0,0.55921,0.00017,30.35924]
[1779297234616,30.9,77316.93,0.0,0.55921,0.00017,30.35924]
[1779297237756,30.89,77320.11,0.0,0.55974,0.00017,30.35438]
[1779297238010,30.89,77320.11,0.0,0.55974,0.00017,30.35438]
[1779297239156,30.89,77322.8,0.0,0.56018,0.00017,30.35024]
[1779297239162,30.89,77331.61,0.0,0.56165,0.00017,30.33646]
[1779297239737,30.89,77331.61,0.0,0.56165,0.00017,30.33646]
[1779297239957,30.89,77337.73,0.0,0.56266,0.00017,30.32664]
[1779297240964,30.89,77336.27,0.0,0.56242,0.00017,30.32899]
[1779297242823,30.89,77340.48,0.0,0.56312,0.00017,30.32215]
[1779297245232,30.89,77338.96,0.0,0.56287,0.00017,30.32463]
[1779297245574,30.89,77338.96,0.0,0.56287,0.00017,30.32463]
[1779297246275,30.89,77337.63,0.0,0.56265,0.00017,30.32678]
[1779297246657,30.89,77337.63,0.0,0.56265,0.00017,30.32678]
[1779297246859,30.89,77340.77,0.0,0.56317,0.00017,30.32167]
[1779297247034,30.89,77340.77,0.0,0.56317,0.00017,30.32167]
[1779297247310,30.89,77340.77,0.0,0.56317,0.00017,30.32167]
[1779297247319,30.89,77340.77,0.0,0.56317,0.00017,30.32167]
[1779297247327,30.89,77349.64,0.0,0.56464,0.00017,30.30695]
[1779297248217,30.89,77349.64,0.0,0.56464,0.00017,30.30695]
[1779297249584,30.89,77350.21,0.0,0.56473,0.00017,30.30599]
[1779297252424,30.89,77350.83,0.0,0.56483,0.00017,30.30495]
[1779297254970,30.89,77356.24,0.0,0.56573,0.00017,30.29575]
[1779297258089,30.89,77346.98,0.0,0.56419,0.00017,30.31142]
[1779297260727,30.89,77344.37,0.0,0.56376,0.00017,30.31575]
[1779297260874,30.89,77344.37,0.0,0.56376,0.00017,30.31575]
[1779297261110,30.89,77353.59,0.0,0.56529,0.00017,30.30027]
[1779297263453,30.89,77354.75,0.0,0.56548,0.00017,30.29829]
[1779297265906,30.89,77356.69,0.0,0.5658,0.00017,30.29497]
[1779297267036,30.89,77353.93,0.0,0.56535,0.00017,30.29969]
[1779297267569,30.89,77346.58,0.0,0.56413,0.00017,30.31208]
[1779297268352,30.89,77341.01,0.0,0.56321,0.00017,30.32127]
[1779297268873,30.89,77341.01,0.0,0.56321,0.00017,30.32127]
[1779297269167,30.89,77331.34,0.0,0.5616,0.00017,30.33685]
[1779297270173,30.89,77321.32,0.0,0.55994,0.00017,30.35247]
[1779297271271,30.89,77321.32,0.0,0.55994,0.00017,30.35247]
[1779297273288,30.89,77320.15,0.0,0.55975,0.00017,30.35129]
[1779297274098,30.89,77319.05,0.0,0.55957,0.00017,30.35296]
[1779297274683,30.89,77319.05,0.0,0.55957,0.00017,30.35296]
[1779297276338,30.89,77321.15,0.0,0.55992,0.00017,30.34975]
[1779297278648,30.89,77317.25,0.0,0.55927,0.00017,30.35568]
[1779297280621,30.89,77317.36,0.0,0.55929,0.00017,30.35552]
[1779297282257,30.89,77324.9,0.0,0.56054,0.00017,30.34395]
[1779297287291,30.89,77322.3,0.0,0.56012,0.00017,30.34793]
[1779297292327,30.89,77322.02,0.0,0.56007,0.00017,30.34833]
[1779297297362,30.88,77324.18,0.0,0.56043,0.00017,30.34496]
[1779297301395,30.88,77330.81,0.0,0.56154,0.00017,30.33454]
[1779297303802,30.88,77333.38,0.0,0.56196,0.00017,30.33043]
[1779297305422,30.88,77334.82,0.0,0.5622,0.00017,30.32812]
[1779297307438,30.88,77324.94,0.0,0.56057,0.00017,30.3437]
[1779297311424,30.88,77324.22,0.0,0.56045,0.00017,30.34479]
[1779297312037,30.88,77324.22,0.0,0.56045,0.00017,30.34478]
[1779297314981,30.88,77323.61,0.0,0.56035,0.00017,30.3457]
[1779297315019,30.88,77323.61,0.0,0.56035,0.00017,30.3457]
[1779297315494,30.88,77317.66,0.0,0.55936,0.00017,30.35481]
[1779297320536,30.87,77316.64,0.0,0.5592,0.00017,30.35633]
[1779297323377,30.87,77316.76,0.0,0.55922,0.00017,30.35614]
[1779297328122,30.87,77316.25,0.0,0.55913,0.00017,30.35689]
[1779297328269,30.87,77316.25,0.0,0.55913,0.00017,30.35689]
[1779297328497,30.87,77316.25,0.0,0.55913,0.00017,30.35689]
[1779297328625,30.87,77316.25,0.0,0.55913,0.00017,30.35689]
[1779297328636,30.87,77310.52,0.0,0.55818,0.00017,30.36544]
[1779297333053,30.87,77309.47,0.0,0.55801,0.00017,30.36401]
[1779297333653,30.87,77309.47,0.0,0.55801,0.00017,30.36401]
[1779297338306,30.87,77306.68,0.0,0.55755,0.00017,30.36809]
[1779297338655,30.87,77305.49,0.0,0.55735,0.00017,30.36982]
[1779297343689,30.87,77303.03,0.0,0.55695,0.00017,30.37336]
[1779297344529,30.87,77303.03,0.0,0.55695,0.00017,30.37336]
[1779297344697,30.87,77301.77,0.0,0.55674,0.00017,30.37517]
[1779297345704,30.87,77293.84,0.0,0.55542,0.00017,30.38634]
[1779297350150,30.86,77294.26,0.0,0.55549,0.00017,30.3857]
[1779297355774,30.86,77296.3,0.0,0.55584,0.00017,30.38273]
[1779297357351,30.86,77295.46,0.0,0.55571,0.00017,30.38389]
[1779297360397,30.85,77295.2,0.0,0.55567,0.00017,30.38421]
[1779297364396,30.85,77295.65,0.0,0.55575,0.00017,30.38353]
[1779297364421,30.85,77295.65,0.0,0.55575,0.00017,30.38353]
[1779297364552,30.85,77295.65,0.0,0.55575,0.00017,30.38353]
[1779297365855,30.85,77303.19,0.0,0.55701,0.00017,30.37276]
[1779297370890,30.84,77302.57,0.0,0.55691,0.00017,30.37358]
[1779297373902,30.84,77303.24,0.0,0.55702,0.00017,30.37258]
[1779297375760,30.84,77300.28,0.0,0.55653,0.00017,30.37681]
[1779297375731,30.84,77293.51,0.0,0.55541,0.00017,30.38633]
[1779297376500,30.84,77293.51,0.0,0.55541,0.00017,30.38633]
[1779297382982,30.83,77298.34,0.0,0.55622,0.00017,30.37944]
[1779297386512,30.83,77302.18,0.0,0.55686,0.00017,30.37392]
[1779297386666,30.83,77302.18,0.0,0.55686,0.00017,30.37392]
[1779297386672,30.83,77302.18,0.0,0.55687,0.00017,30.37389]
[1779297388689,30.83,77306.72,0.0,0.55762,0.00017,30.3673]
[1779297389432,30.82,77310.6,0.0,0.55827,0.00017,30.36155]
[1779297389742,30.82,77314.49,0.0,0.55892,0.00017,30.35573]
[1779297391054,30.82,77318.79,0.0,0.55964,0.00017,30.3492]
[1779297391133,30.82,77331.47,0.0,0.56175,0.00017,30.32643]
[1779297394059,30.82,77335.72,0.0,0.56246,0.00017,30.3196]
[1779297395108,30.82,77335.72,0.0,0.56246,0.00017,30.3196]
[1779297395115,30.82,77335.72,0.0,0.56246,0.00017,30.3196]
[1779297398628,30.82,77334.17,0.0,0.5622,0.00017,30.32209]
[1779297399684,30.82,77332.59,0.0,0.56194,0.00017,30.32463]
[1779297404182,30.82,77331.05,0.0,0.56168,0.00017,30.32708]
[1779297404190,30.82,77331.05,0.0,0.56168,0.00017,30.32708]
[1779297404291,30.82,77331.05,0.0,0.56168,0.00017,30.32708]
[1779297404301,30.82,77331.05,0.0,0.56168,0.00017,30.32708]
[1779297404335,30.82,77331.05,0.0,0.56168,0.00017,30.32708]
[1779297404342,30.82,77331.05,0.0,0.56168,0.00017,30.32708]
[1779297404352,30.82,77331.05,0.0,0.56168,0.00017,30.32708]
[1779297404362,30.82,77331.05,0.0,0.56168,0.00017,30.32708]
[1779297404369,30.82,77331.05,0.0,0.56168,0.00017,30.32708]
[1779297406727,30.82,77326.32,0.0,0.5609,0.00017,30.33455]
[1779297407101,30.82,77325.62,0.0,0.56078,0.00017,30.33563]
[1779297407150,30.82,77313.47,0.0,0.55876,0.00017,30.35424]
[1779297412185,30.82,77314.87,0.0,0.55899,0.00017,30.35211]
[1779297413529,30.82,77314.87,0.0,0.55899,0.00017,30.35211]
[1779297413597,30.82,77315.05,0.0,0.55902,0.00017,30.35184]
[1779297414199,30.82,77309.51,0.0,0.5581,0.00017,30.3601]
[1779297416425,30.82,77309.33,0.0,0.55807,0.00017,30.36035]
[1779297417222,30.82,77299.9,0.0,0.55651,0.00017,30.37403]
[1779297418854,30.82,77299.9,0.0,0.55651,0.00017,30.37403]
[1779297420243,30.81,77291.72,0.0,0.55515,0.00017,30.38549]
[1779297424383,30.81,77291.84,0.0,0.55517,0.00017,30.38526]
[1779297424424,30.81,77291.84,0.0,0.55517,0.00017,30.38526]
[1779297424427,30.81,77291.84,0.0,0.55517,0.00017,30.38526]
[1779297424654,30.81,77291.84,0.0,0.55517,0.00017,30.38526]
[1779297425491,30.81,77287.15,0.0,0.55439,0.00017,30.39169]
[1779297425592,30.81,77280.05,0.0,0.55321,0.00017,30.40122]
[1779297429655,30.81,77279.01,0.0,0.55303,0.00017,30.40258]
[1779297429745,30.81,77285.2,0.0,0.55407,0.00017,30.39431]
[1779297432327,30.8,77290.9,0.0,0.55503,0.00017,30.38646]
[1779297436488,30.8,77291.22,0.0,0.55508,0.00017,30.38596]
[1779297438270,30.79,77291.37,0.0,0.55511,0.00017,30.38572]
[1779297438414,30.79,77291.37,0.0,0.55511,0.00017,30.38572]
[1779297439315,30.79,77291.85,0.0,0.5552,0.00017,30.38503]
[1779297439366,30.79,77291.85,0.0,0.5552,0.00017,30.38503]
[1779297439387,30.79,77298.95,0.0,0.55638,0.00017,30.37502]
[1779297440394,30.79,77310.1,0.0,0.55824,0.00017,30.35876]
[1779297441688,30.79,77310.1,0.0,0.55824,0.00017,30.35876]
[1779297441780,30.79,77309.73,0.0,0.55818,0.00017,30.35928]
[1779297446746,30.78,77307.53,0.0,0.55782,0.00017,30.36247]
[1779297446818,30.78,77307.43,0.0,0.55781,0.00017,30.36261]
[1779297452350,30.78,77312.22,0.0,0.55862,0.00017,30.35536]
[1779297452614,30.78,77312.22,0.0,0.55862,0.00017,30.35536]
[1779297452622,30.77,77313.47,0.0,0.55884,0.00017,30.35044]
[1779297455652,30.77,77317.68,0.0,0.55954,0.00017,30.34405]
[1779297459992,30.77,77321.18,0.0,0.56012,0.00017,30.33864]
[1779297460114,30.77,77321.18,0.0,0.56012,0.00017,30.33864]
[1779297460160,30.77,77321.18,0.0,0.56012,0.00017,30.33864]
[1779297460963,30.77,77318.66,0.0,0.55971,0.00017,30.34251]
[1779297461552,30.77,77314.87,0.0,0.55907,0.00017,30.34828]
[1779297462967,30.77,77313.76,0.0,0.55889,0.00017,30.34995]
[1779297463567,30.77,77310.02,0.0,0.55827,0.00017,30.35554]
[1779297464574,30.77,77303.92,0.0,0.55725,0.00017,30.3645]
[1779297468602,30.76,77298.24,0.0,0.55631,0.00017,30.37263]
[1779297472570,30.76,77296.17,0.0,0.55597,0.00017,30.37552]
[1779297477859,30.76,77298.43,0.0,0.55635,0.00017,30.37224]
[1779297477917,30.76,77298.43,0.0,0.55635,0.00017,30.37224]
[1779297480235,30.75,77300.94,0.0,0.55677,0.00017,30.3686]
[1779297483183,30.75,77295.78,0.0,0.55592,0.00017,30.37592]
[1779297483472,30.75,77295.78,0.0,0.55592,0.00017,30.37592]
[1779297483503,30.75,77295.78,0.0,0.55592,0.00017,30.37592]
[1779297485220,30.75,77303.13,0.0,0.55715,0.00017,30.36536]
[1779297485249,30.75,77303.13,0.0,0.55715,0.00017,30.36536]
[1779297485281,30.75,77303.13,0.0,0.55715,0.00017,30.36536]
[1779297485300,30.75,77303.13,0.0,0.55715,0.00017,30.36536]
[1779297485721,30.75,77305.72,0.0,0.55758,0.00017,30.36156]
[1779297490293,30.75,77308.6,0.0,0.55806,0.00017,30.35727]
[1779297490327,30.75,77308.6,0.0,0.55806,0.00017,30.35727]
[1779297490460,30.75,77308.6,0.0,0.55806,0.00017,30.35727]
[1779297490758,30.75,77308.6,0.0,0.55806,0.00017,30.35727]
[1779297490856,30.74,77308.39,0.0,0.55803,0.00017,30.35757]
[1779297491145,30.74,77308.39,0.0,0.55803,0.00017,30.35757]
[1779297491763,30.74,77307.9,0.0,0.55795,0.00017,30.35829]
[1779297495650,30.74,77311.33,0.0,0.55852,0.00017,30.35316]
[1779297495791,30.74,77307.77,0.0,0.55793,0.00017,30.35844]
[1779297496372,30.74,77307.77,0.0,0.55793,0.00017,30.35844]
[1779297496398,30.74,77307.77,0.0,0.55793,0.00017,30.35844]
[1779297499789,30.74,77310.77,0.0,0.55843,0.00017,30.35395]
[1779297499806,30.74,77310.77,0.0,0.55843,0.00017,30.35395]
[1779297499879,30.74,77310.77,0.0,0.55843,0.00017,30.35395]
[1779297499890,30.74,77311.07,0.0,0.55848,0.00017,30.3535]
[1779297500838,30.74,77318.24,0.0,0.55968,0.00017,30.34263]
[1779297505185,30.74,77319.89,0.0,0.55996,0.00017,30.34007]
[1779297505873,30.74,77328.37,0.0,0.56137,0.00017,30.32679]
[1779297507894,30.74,77337.73,0.0,0.56293,0.00017,30.31169]
[1779297508819,30.74,77337.73,0.0,0.56293,0.00017,30.31169]
[1779297513936,30.74,77336.58,0.0,0.56274,0.00017,30.31063]
[1779297514157,30.74,77336.58,0.0,0.56274,0.00017,30.31063]
[1779297515950,30.74,77346.38,0.0,0.56437,0.00017,30.29438]
[1779297518407,30.74,77348.83,0.0,0.56478,0.00017,30.29025]
[1779297522911,30.74,77350.09,0.0,0.56499,0.00017,30.28816]
[1779297522915,30.74,77350.09,0.0,0.56499,0.00017,30.28816]
[1779297522926,30.74,77350.09,0.0,0.56499,0.00017,30.28816]
[1779297522955,30.74,77350.09,0.0,0.56499,0.00017,30.28816]
[1779297524155,30.74,77361.3,0.0,0.56685,0.00017,30.26875]
[1779297525371,30.74,77361.3,0.0,0.56685,0.00017,30.26875]
[1779297531057,30.75,77363.06,0.0,0.56714,0.00017,30.26571]
[1779297533325,30.75,77363.27,0.0,0.56717,0.00017,30.26534]
[1779297537515,30.75,77365.21,0.0,0.56749,0.00017,30.26193]
[1779297538027,30.75,77365.87,0.0,0.5676,0.00017,30.26077]
[1779297538238,30.75,77365.87,0.0,0.5676,0.00017,30.26077]
[1779297538339,30.75,77370.22,0.0,0.56832,0.00017,30.25293]
[1779297539049,30.75,77370.22,0.0,0.56832,0.00017,30.25293]
[1779297539160,30.75,77370.22,0.0,0.56832,0.00017,30.25293]
[1779297539262,30.75,77373.23,0.0,0.56882,0.00017,30.24746]
[1779297541128,30.75,77367.78,0.0,0.56792,0.00017,30.25728]
[1779297544150,30.74,77362.19,0.0,0.567,0.00017,30.26718]
[1779297549222,30.74,77362.08,0.0,0.56698,0.00017,30.26739]
[1779297549715,30.74,77362.08,0.0,0.56698,0.00017,30.26739]
[1779297551025,30.74,77363.32,0.0,0.56718,0.00017,30.2652]
[1779297552250,30.74,77362.68,0.0,0.56708,0.00017,30.26634]
[1779297553476,30.75,77363.31,0.0,0.56718,0.00017,30.26523]
[1779297553540,30.75,77371.52,0.0,0.56855,0.00017,30.25049]
[1779297556691,30.74,77375.18,0.0,0.56916,0.00017,30.24371]
[1779297556727,30.74,77377.74,0.0,0.56959,0.00017,30.2389]
[1779297557992,30.74,77377.74,0.0,0.56959,0.00017,30.2389]
[1779297557244,30.74,77386.13,0.0,0.57099,0.00017,30.22319]
[1779297558131,30.74,77386.13,0.0,0.57099,0.00017,30.22319]
[1779297558956,30.74,77386.13,0.0,0.57099,0.00017,30.22319]
[1779297558251,30.74,77389.68,0.0,0.57158,0.00017,30.21639]
[1779297559061,30.74,77389.68,0.0,0.57158,0.00017,30.21639]
[1779297562050,30.73,77384.06,0.0,0.57065,0.00017,30.22697]
[1779297562765,30.73,77384.06,0.0,0.57065,0.00017,30.22697]
[1779297563285,30.73,77391.24,0.0,0.57185,0.00017,30.21327]
[1779297566307,30.73,77398.3,0.0,0.57301,0.00017,30.1996]
[1779297571342,30.73,77397.59,0.0,0.5729,0.00017,30.19801]
[1779297572296,30.73,77397.59,0.0,0.5729,0.00017,30.19801]
[1779297573356,30.73,77390.63,0.0,0.57175,0.00017,30.21146]
[1779297577537,30.73,77391.08,0.0,0.57183,0.00017,30.2105]
[1779297578391,30.73,77378.99,0.0,0.56983,0.00017,30.2333]
[1779297583611,30.72,77381.27,0.0,0.57022,0.00017,30.22889]
[1779297587454,30.71,77387.24,0.0,0.57122,0.00017,30.21746]
[1779297588823,30.71,77387.24,0.0,0.57122,0.00017,30.21746]
[1779297588931,30.71,77387.24,0.0,0.57122,0.00017,30.21746]
[1779297590475,30.71,77400.7,0.0,0.57346,0.00017,30.19133]
[1779297591377,30.71,77400.7,0.0,0.57346,0.00017,30.19133]
[1779297591513,30.71,77400.7,0.0,0.57346,0.00017,30.19133]
[1779297593015,30.71,77407.58,0.0,0.5746,0.00017,30.17761]
[1779297593219,30.71,77407.58,0.0,0.5746,0.00017,30.17761]
[1779297595223,30.71,77407.16,0.0,0.57453,0.00017,30.17842]
[1779297600546,30.71,77407.21,0.0,0.57455,0.00017,30.17824]
[1779297602539,30.71,77407.11,0.0,0.57453,0.00017,30.17843]
[1779297602587,30.71,77407.11,0.0,0.57453,0.00017,30.17843]
[1779297604576,30.71,77412.65,0.0,0.57545,0.00017,30.16718]
[1779297605496,30.71,77412.65,0.0,0.57545,0.00017,30.16718]
[1779297606855,30.71,77412.73,0.0,0.57547,0.00017,30.16701]
[1779297607598,30.7,77421.73,0.0,0.57696,0.00017,30.14843]
[1779297609612,30.7,77427.23,0.0,0.57787,0.00017,30.13688]
[1779297610771,30.7,77427.23,0.0,0.57787,0.00017,30.13688]
[1779297610789,30.7,77427.23,0.0,0.57787,0.00017,30.13688]
[1779297610918,30.7,77427.23,0.0,0.57787,0.00017,30.13688]
[1779297617011,30.71,77422.91,0.0,0.57715,0.00017,30.14598]
[1779297617457,30.71,77419.0,0.0,0.5765,0.00017,30.15411]
[1779297619068,30.7,77417.49,0.0,0.57625,0.00017,30.15723]
[1779297621131,30.7,77412.98,0.0,0.57551,0.00017,30.16645]
[1779297621156,30.7,77412.98,0.0,0.57551,0.00017,30.16645]
[1779297626732,30.7,77415.29,0.0,0.5759,0.00017,30.16166]
[1779297629064,30.7,77415.36,0.0,0.57591,0.00017,30.1615]
[1779297629953,30.7,77419.0,0.0,0.57651,0.00017,30.15398]
[1779297629988,30.7,77430.86,0.0,0.57848,0.00017,30.12903]
[1779297631549,30.7,77434.14,0.0,0.57902,0.00017,30.12201]
[1779297634141,30.7,77433.91,0.0,0.57899,0.00017,30.11953]
[1779297639833,30.7,77437.01,0.0,0.5795,0.00017,30.11286]
[1779297642246,30.7,77437.31,0.0,0.57955,0.00017,30.11222]
[1779297643150,30.7,77436.45,0.0,0.5794,0.00017,30.11409]
[1779297643754,30.7,77436.45,0.0,0.5794,0.00017,30.11409]
[1779297644869,30.7,77428.84,0.0,0.57814,0.00017,30.1304]
[1779297646882,30.7,77423.35,0.0,0.57724,0.00017,30.14197]
[1779297651296,30.7,77424.53,0.0,0.57743,0.00017,30.13946]
[1779297651917,30.7,77432.6,0.0,0.57877,0.00017,30.12232]
[1779297656952,30.7,77434.6,0.0,0.5791,0.00017,30.11802]
[1779297663023,30.7,77440.4,0.0,0.58006,0.00017,30.10544]
[1779297666327,30.7,77442.24,0.0,0.58036,0.00017,30.10143]
[1779297670069,30.7,77431.89,0.0,0.57865,0.00017,30.12384]
[1779297671041,30.7,77431.89,0.0,0.57865,0.00017,30.12384]
[1779297671169,30.7,77431.32,0.0,0.57856,0.00017,30.12506]
[1779297672083,30.7,77437.12,0.0,0.57952,0.00017,30.11257]
[1779297674097,30.7,77443.31,0.0,0.58054,0.00017,30.09906]
[1779297679134,30.7,77441.08,0.0,0.58017,0.00017,30.10396]
[1779297684168,30.7,77445.65,0.0,0.58093,0.00017,30.09391]
[1779297689203,30.7,77444.94,0.0,0.58081,0.00017,30.0955]
[1779297691448,30.7,77445.02,0.0,0.58082,0.00017,30.09532]
[1779297693231,30.7,77431.43,0.0,0.57858,0.00017,30.12186]
[1779297695247,30.7,77431.07,0.0,0.57852,0.00017,30.12262]
[1779297701287,30.7,77429.35,0.0,0.57824,0.00017,30.12623]
[1779297706322,30.7,77427.62,0.0,0.57796,0.00017,30.12987]
[1779297709075,30.7,77427.51,0.0,0.57794,0.00017,30.13009]
[1779297709634,30.7,77426.55,0.0,0.57778,0.00017,30.13211]
[1779297713848,30.7,77416.47,0.0,0.57611,0.00017,30.15311]
[1779297715329,30.7,77419.88,0.0,0.57668,0.00017,30.14606]
[1779297715339,30.7,77419.88,0.0,0.57668,0.00017,30.14606]
[1779297715389,30.7,77419.88,0.0,0.57668,0.00017,30.14606]
[1779297715866,30.7,77419.88,0.0,0.57668,0.00017,30.14606]
[1779297715954,30.7,77426.5,0.0,0.57778,0.00017,30.13217]
[1779297718829,30.7,77429.68,0.0,0.5783,0.00017,30.12542]
[1779297722355,30.7,77432.6,0.0,0.57879,0.00017,30.11918]
[1779297725471,30.7,77428.34,0.0,0.57808,0.00017,30.12827]
[1779297726462,30.7,77434.0,0.0,0.57902,0.00017,30.11618]
[1779297731497,30.7,77433.68,0.0,0.57896,0.00017,30.11691]
[1779297732431,30.7,77433.68,0.0,0.57896,0.00017,30.11691]
[1779297735263,30.7,77433.75,0.0,0.57897,0.00017,30.11679]
[1779297740560,30.7,77434.23,0.0,0.57905,0.00017,30.11582]
[1779297741273,30.7,77434.23,0.0,0.57905,0.00017,30.11582]
[1779297744194,30.7,77434.62,0.0,0.57911,0.00017,30.115]
[1779297751455,30.7,77436.4,0.0,0.5794,0.00017,30.11127]
[1779297753349,30.71,77431.99,0.0,0.57867,0.00017,30.11779]
[1779297753480,30.71,77431.99,0.0,0.57867,0.00017,30.11779]
[1779297754322,30.71,77427.09,0.0,0.57786,0.00017,30.12823]
[1779297756691,30.71,77438.22,0.0,0.5797,0.00017,30.1044]
[1779297758035,30.71,77438.22,0.0,0.5797,0.00017,30.1044]
[1779297758705,30.71,77445.18,0.0,0.58085,0.00017,30.08919]
[1779297763740,30.71,77444.96,0.0,0.58081,0.00017,30.08974]
[1779297768225,30.71,77442.98,0.0,0.58048,0.00017,30.09412]
[1779297769125,30.71,77443.89,0.0,0.58063,0.00017,30.09213]
[1779297769196,30.71,77443.89,0.0,0.58063,0.00017,30.09213]
[1779297769232,30.71,77444.89,0.0,0.58079,0.00017,30.08993]
[1779297769782,30.71,77450.5,0.0,0.58172,0.00017,30.07744]
[1779297771554,30.71,77451.91,0.0,0.58196,0.00017,30.07426]
[1779297772730,30.71,77451.65,0.0,0.58192,0.00017,30.07482]
[1779297778845,30.7,77452.07,0.0,0.582,0.00017,30.07368]
[1779297779458,30.7,77452.07,0.0,0.582,0.00017,30.07368]
[1779297779480,30.7,77452.07,0.0,0.582,0.00017,30.07368]
[1779297779853,30.7,77452.88,0.0,0.58213,0.00017,30.07184]
[1779297780687,30.7,77452.88,0.0,0.58213,0.00017,30.07184]
[1779297780860,30.7,77452.02,0.0,0.58199,0.00017,30.07374]
[1779297783452,30.7,77448.82,0.0,0.58147,0.00017,30.08084]
[1779297783881,30.7,77451.15,0.0,0.58185,0.00017,30.07561]
[1779297785977,30.7,77451.75,0.0,0.58196,0.00017,30.07423]
[1779297786012,30.7,77451.75,0.0,0.58196,0.00017,30.07423]
[1779297786030,30.7,77451.75,0.0,0.58196,0.00017,30.07423]
[1779297786079,30.7,77451.75,0.0,0.58196,0.00017,30.0742]
[1779297786733,30.7,77451.75,0.0,0.58196,0.00017,30.0742]
[1779297786761,30.7,77451.75,0.0,0.58196,0.00017,30.0742]
[1779297786770,30.7,77451.75,0.0,0.58196,0.00017,30.0742]
[1779297786779,30.7,77451.75,0.0,0.58196,0.00017,30.0742]
[1779297786904,30.7,77451.57,0.0,0.58193,0.00017,30.07458]
[1779297789386,30.69,77449.93,0.0,0.58166,0.00017,30.07819]
[1779297789498,30.69,77449.93,0.0,0.58166,0.00017,30.07819]
[1779297789528,30.69,77449.93,0.0,0.58166,0.00017,30.07819]
[1779297789796,30.69,77449.93,0.0,0.58166,0.00017,30.07819]
[1779297789972,30.69,77449.93,0.0,0.58166,0.00017,30.07819]
[1779297789995,30.69,77457.17,0.0,0.58286,0.00017,30.06184]
[1779297790630,30.69,77457.17,0.0,0.58286,0.00017,30.06184]
[1779297795967,30.7,77463.24,0.0,0.58386,0.00016,30.04806]
[1779297799217,30.7,77461.69,0.0,0.5836,0.00017,30.05166]
[1779297799302,30.7,77461.69,0.0,0.5836,0.00017,30.05168]
[1779297805031,30.7,77462.28,0.0,0.58369,0.00016,30.05041]
[1779297811073,30.7,77461.97,0.0,0.58364,0.00016,30.04818]
[1779297811730,30.7,77461.97,0.0,0.58364,0.00016,30.04818]
[1779297811782,30.7,77461.97,0.0,0.58364,0.00016,30.04818]
[1779297811908,30.7,77461.97,0.0,0.58364,0.00016,30.04818]
[1779297812080,30.7,77459.46,0.0,0.58323,0.00017,30.05393]
[1779297816644,30.7,77455.75,0.0,0.58261,0.00017,30.06237]
[1779297817115,30.7,77455.38,0.0,0.58255,0.00017,30.06321]
[1779297818761,30.7,77454.76,0.0,0.58245,0.00017,30.06457]
[1779297819121,30.7,77454.76,0.0,0.58245,0.00017,30.06457]
[1779297819129,30.7,77455.98,0.0,0.58266,0.00017,30.06177]
[1779297823758,30.7,77457.51,0.0,0.58291,0.00017,30.0582]
[1779297823783,30.7,77457.51,0.0,0.58291,0.00017,30.0582]
[1779297823834,30.7,77457.51,0.0,0.58291,0.00017,30.0582]
[1779297824243,30.7,77457.51,0.0,0.58291,0.00017,30.0582]
[1779297824164,30.7,77448.22,0.0,0.58138,0.00017,30.0791]
[1779297825171,30.7,77440.82,0.0,0.58016,0.00017,30.09541]
[1779297827824,30.7,77439.55,0.0,0.57995,0.00017,30.09813]
[1779297828191,30.69,77445.72,0.0,0.58097,0.00017,30.08455]
[1779297831213,30.69,77451.09,0.0,0.58186,0.00017,30.07253]
[1779297833090,30.69,77450.56,0.0,0.58178,0.00017,30.07369]
[1779297833227,30.69,77450.31,0.0,0.58174,0.00017,30.07423]
[1779297833974,30.69,77450.31,0.0,0.58174,0.00017,30.07423]
[1779297834234,30.69,77450.13,0.0,0.58171,0.00017,30.07462]
[1779297839270,30.69,77449.82,0.0,0.58167,0.00017,30.0752]
[1779297842801,30.69,77450.17,0.0,0.58173,0.00017,30.07434]
[1779297842890,30.69,77450.17,0.0,0.58173,0.00017,30.07434]
[1779297842900,30.69,77450.17,0.0,0.58173,0.00017,30.07434]
[1779297843297,30.69,77441.68,0.0,0.58033,0.00017,30.09312]
[1779297849206,30.68,77438.35,0.0,0.57978,0.00017,30.10026]
[1779297849934,30.68,77438.43,0.0,0.5798,0.00017,30.10001]
[1779297851437,30.68,77434.69,0.0,0.57919,0.00017,30.10808]
[1779297852664,30.68,77434.44,0.0,0.57915,0.00017,30.10858]
[1779297858404,30.67,77432.72,0.0,0.57888,0.00017,30.11201]
[1779297863439,30.67,77431.06,0.0,0.57861,0.00017,30.11551]
[1779297867221,30.67,77429.6,0.0,0.57837,0.00017,30.11864]
[1779297869334,30.67,77434.39,0.0,0.57916,0.00017,30.10839]
[1779297870675,30.67,77437.38,0.0,0.57965,0.00017,30.10193]
[1779297870701,30.67,77437.38,0.0,0.57965,0.00017,30.10193]
[1779297870744,30.67,77444.02,0.0,0.58075,0.00017,30.08737]
[1779297872155,30.67,77444.02,0.0,0.58075,0.00017,30.08737]
[1779297872257,30.67,77450.87,0.0,0.58189,0.00017,30.06914]
[1779297873018,30.67,77450.87,0.0,0.58189,0.00017,30.06914]
[1779297873080,30.67,77450.87,0.0,0.58189,0.00017,30.06914]
[1779297873123,30.67,77450.87,0.0,0.58189,0.00017,30.06914]
[1779297873221,30.67,77450.59,0.0,0.58185,0.00017,30.06974]
[1779297873637,30.67,77450.59,0.0,0.58185,0.00017,30.06974]
[1779297874191,30.67,77450.59,0.0,0.58185,0.00017,30.06974]
[1779297874257,30.67,77444.57,0.0,0.58085,0.00017,30.08313]
[1779297879965,30.66,77449.79,0.0,0.58172,0.00017,30.07142]
[1779297880066,30.66,77450.02,0.0,0.58176,0.00017,30.07085]
[1779297881075,30.66,77450.02,0.0,0.58176,0.00017,30.07085]
[1779297881143,30.66,77450.13,0.0,0.58178,0.00017,30.07058]
[1779297881933,30.66,77450.13,0.0,0.58178,0.00017,30.07058]
[1779297882034,30.66,77448.93,0.0,0.58158,0.00017,30.07325]
[1779297882416,30.66,77448.93,0.0,0.58158,0.00017,30.07325]
[1779297884944,30.66,77455.12,0.0,0.58261,0.00017,30.05928]
[1779297890631,30.65,77460.59,0.0,0.58353,0.00017,30.04648]
[1779297896671,30.65,77461.03,0.0,0.58362,0.00017,30.04522]
[1779297901399,30.65,77460.38,0.0,0.58351,0.00017,30.04678]
[1779297901547,30.65,77460.38,0.0,0.58351,0.00017,30.04678]
[1779297901706,30.65,77456.68,0.0,0.5829,0.00017,30.05519]
[1779297902392,30.65,77456.68,0.0,0.5829,0.00017,30.05519]
[1779297902420,30.65,77456.68,0.0,0.5829,0.00017,30.05519]
[1779297902715,30.64,77444.27,0.0,0.58085,0.00017,30.08302]
[1779297903720,30.64,77438.73,0.0,0.57994,0.00017,30.09517]
[1779297908755,30.64,77438.6,0.0,0.57993,0.00017,30.09526]
[1779297912072,30.64,77437.53,0.0,0.57975,0.00017,30.09752]
[1779297914768,30.63,77435.48,0.0,0.57942,0.00017,30.10194]
[1779297916954,30.63,77438.31,0.0,0.57988,0.00017,30.09579]
[1779297917002,30.63,77438.31,0.0,0.57988,0.00017,30.09579]
[1779297917149,30.63,77438.31,0.0,0.57988,0.00017,30.09579]
[1779297917178,30.63,77442.67,0.0,0.58061,0.00017,30.08622]
[1779297919151,30.63,77447.73,0.0,0.58145,0.00017,30.0749]
[1779297919253,30.63,77447.9,0.0,0.58148,0.00017,30.07445]
[1779297923101,30.63,77452.95,0.0,0.58232,0.00017,30.06314]
[1779297925219,30.63,77456.72,0.0,0.58294,0.00017,30.05462]
[1779297925241,30.63,77456.72,0.0,0.58294,0.00017,30.05462]
[1779297925257,30.63,77456.72,0.0,0.58294,0.00017,30.05462]
[1779297925321,30.63,77456.11,0.0,0.58284,0.00017,30.05604]
[1779297925877,30.63,77449.42,0.0,0.58173,0.00017,30.07112]
[1779297926924,30.63,77449.42,0.0,0.58173,0.00017,30.07112]
[1779297929614,30.63,77444.62,0.0,0.58094,0.00017,30.08172]
[1779297934924,30.62,77443.33,0.0,0.58075,0.00017,30.08141]
[1779297936349,30.62,77444.01,0.0,0.58086,0.00017,30.07987]
[1779297944826,30.61,77442.37,0.0,0.58061,0.00017,30.08319]
[1779297950045,30.61,77445.19,0.0,0.58109,0.00017,30.07669]
[1779297952095,30.61,77445.25,0.0,0.5811,0.00017,30.07652]
[1779297953066,30.6,77439.32,0.0,0.58013,0.00017,30.08953]
[1779297954647,30.6,77438.95,0.0,0.58007,0.00017,30.09029]
[1779297960117,30.59,77438.34,0.0,0.57998,0.00017,30.09135]
[1779297965150,30.59,77438.16,0.0,0.57997,0.00017,30.09154]
[1779297970185,30.58,77437.9,0.0,0.57994,0.00017,30.09192]
[1779297973206,30.58,77447.68,0.0,0.58157,0.00017,30.0701]
[1779297977164,30.57,77448.23,0.0,0.58167,0.00017,30.0687]
[1779297977172,30.57,77448.23,0.0,0.58167,0.00017,30.0687]
[1779297977182,30.57,77448.23,0.0,0.58167,0.00017,30.0687]
[1779297977223,30.57,77448.23,0.0,0.58167,0.00017,30.0687]
[1779297977236,30.57,77448.36,0.0,0.5817,0.00017,30.06835]
[1779297982269,30.58,77453.14,0.0,0.58248,0.00017,30.05767]
[1779297987305,30.58,77454.79,0.0,0.58275,0.00017,30.05405]
[1779297993347,30.58,77455.5,0.0,0.58286,0.00017,30.04959]
[1779297998382,30.59,77455.97,0.0,0.58293,0.00017,30.04864]
[1779298003417,30.59,77458.1,0.0,0.58328,0.00017,30.04386]
[1779298006649,30.59,77458.36,0.0,0.58332,0.00017,30.0433]
[1779298007040,30.59,77458.36,0.0,0.58332,0.00017,30.0433]
[1779298007135,30.59,77458.36,0.0,0.58332,0.00017,30.0433]
[1779298007451,30.59,77484.08,0.0,0.58757,0.00017,29.98255]
[1779298008455,30.59,77478.3,0.0,0.58662,0.00017,29.99647]
[1779298010469,30.59,77483.63,0.0,0.58751,0.00017,29.98354]
[1779298014766,30.59,77478.62,0.0,0.58668,0.00017,29.99554]
[1779298016602,30.58,77476.11,0.0,0.58627,0.00017,30.00148]
[1779298016637,30.58,77476.11,0.0,0.58627,0.00017,30.00148]
[1779298017255,30.58,77476.11,0.0,0.58627,0.00017,30.00148]
[1779298017688,30.58,77473.8,0.0,0.58589,0.00017,30.00698]
[1779298017790,30.58,77463.84,0.0,0.58424,0.00017,30.0304]
[1779298018631,30.58,77463.84,0.0,0.58424,0.00017,30.0304]
[1779298019210,30.58,77463.84,0.0,0.58424,0.00017,30.0304]
[1779298019231,30.58,77470.06,0.0,0.58527,0.00017,30.0158]
[1779298019746,30.58,77470.06,0.0,0.58527,0.00017,30.0158]
[1779298025337,30.58,77473.03,0.0,0.58577,0.00017,30.00876]
[1779298030609,30.58,77473.38,0.0,0.58583,0.00017,30.00791]
[1779298035644,30.58,77475.59,0.0,0.58619,0.00017,30.00262]
[1779298036703,30.58,77475.59,0.0,0.58619,0.00017,30.00262]
[1779298042695,30.58,77478.39,0.0,0.58666,0.00017,29.99585]
[1779298047730,30.58,77478.54,0.0,0.58669,0.00017,29.99543]
[1779298051854,30.58,77479.17,0.0,0.5868,0.00017,29.99387]
[1779298051940,30.58,77479.17,0.0,0.5868,0.00017,29.99387]
[1779298053296,30.58,77478.96,0.0,0.58677,0.00017,29.99134]
[1779298053396,30.58,77478.96,0.0,0.58677,0.00017,29.99134]
[1779298053461,30.58,77470.33,0.0,0.58534,0.00017,30.01189]
[1779298054109,30.58,77470.33,0.0,0.58534,0.00017,30.01189]
[1779298054113,30.58,77481.54,0.0,0.5872,0.00017,29.9851]
[1779298054542,30.58,77481.54,0.0,0.5872,0.00017,29.9851]
[1779298054669,30.58,77481.54,0.0,0.5872,0.00017,29.9851]
[1779298054690,30.58,77481.54,0.0,0.5872,0.00017,29.9851]
[1779298055323,30.58,77495.67,0.0,0.58953,0.00017,29.95039]
[1779298055829,30.58,77495.67,0.0,0.58953,0.00017,29.95039]
[1779298055843,30.58,77495.67,0.0,0.58953,0.00017,29.95039]
[1779298055944,30.58,77495.67,0.0,0.58953,0.00017,29.95039]
[1779298056240,30.58,77495.67,0.0,0.58953,0.00017,29.95039]
[1779298056498,30.58,77495.57,0.0,0.58952,0.00017,29.95062]
[1779298057407,30.58,77505.06,0.0,0.59108,0.00016,29.92673]
[1779298058276,30.58,77505.06,0.0,0.59108,0.00016,29.92673]
[1779298058286,30.58,77505.06,0.0,0.59108,0.00016,29.92673]
[1779298058375,30.58,77507.3,0.0,0.59145,0.00016,29.92103]
[1779298063849,30.58,77509.59,0.0,0.59183,0.00016,29.91519]
[1779298067811,30.58,77509.32,0.0,0.59179,0.00016,29.91589]
[1779298067844,30.58,77509.32,0.0,0.59179,0.00016,29.91589]
[1779298067976,30.58,77509.32,0.0,0.59179,0.00016,29.91589]
[1779298067988,30.58,77509.32,0.0,0.59179,0.00016,29.91589]
[1779298068362,30.58,77509.32,0.0,0.59179,0.00016,29.91589]
[1779298068396,30.58,77511.18,0.0,0.59209,0.00016,29.91111]
[1779298069198,30.58,77511.18,0.0,0.59209,0.00016,29.91111]
[1779298069475,30.58,77511.18,0.0,0.59209,0.00016,29.91111]
[1779298069258,30.58,77520.77,0.0,0.59367,0.00016,29.88625]
[1779298069893,30.58,77528.57,0.0,0.59495,0.00016,29.86566]
[1779298071228,30.58,77528.57,0.0,0.59495,0.00016,29.86566]
[1779298077462,30.58,77528.71,0.0,0.59498,0.00016,29.86528]
[1779298081057,30.57,77531.69,0.0,0.59547,0.00016,29.85717]
[1779298081324,30.57,77531.69,0.0,0.59547,0.00016,29.85717]
[1779298081411,30.57,77531.69,0.0,0.59547,0.00016,29.85717]
[1779298081433,30.57,77545.19,0.0,0.59769,0.00016,29.82053]
[1779298081623,30.57,77545.19,0.0,0.59769,0.00016,29.82053]
[1779298082235,30.57,77545.19,0.0,0.59769,0.00016,29.82053]
[1779298082518,30.57,77558.94,0.0,0.59996,0.00016,29.7822]
[1779298083108,30.57,77558.94,0.0,0.59996,0.00016,29.7822]
[1779298083307,30.57,77562.31,0.0,0.60051,0.00016,29.77261]
[1779298083742,30.57,77562.31,0.0,0.60051,0.00016,29.77261]
[1779298083991,30.57,77568.93,0.0,0.6016,0.00016,29.75374]
[1779298089033,30.56,77568.46,0.0,0.60153,0.00016,29.75477]
[1779298090484,30.56,77568.46,0.0,0.60153,0.00016,29.75477]
[1779298090950,30.56,77566.75,0.0,0.60126,0.00016,29.75962]
[1779298091054,30.56,77554.8,0.0,0.5993,0.00016,29.79335]
[1779298092061,30.56,77560.32,0.0,0.60021,0.00016,29.77777]
[1779298092660,30.56,77560.32,0.0,0.60021,0.00016,29.77777]
[1779298092675,30.56,77560.32,0.0,0.60021,0.00016,29.77777]
[1779298095377,30.56,77555.62,0.0,0.59944,0.00016,29.79087]
[1779298097365,30.56,77551.19,0.0,0.59872,0.00016,29.80309]
[1779298097466,30.56,77544.43,0.0,0.59761,0.00016,29.82176]
[1779298097631,30.56,77544.43,0.0,0.59761,0.00016,29.82176]
[1779298098032,30.56,77544.43,0.0,0.59761,0.00016,29.82176]
[1779298098104,30.56,77538.62,0.0,0.59666,0.00016,29.83761]
[1779298100077,30.56,77538.38,0.0,0.59662,0.00016,29.83824]
[1779298100514,30.56,77538.38,0.0,0.59662,0.00016,29.83824]
[1779298100534,30.56,77538.38,0.0,0.59662,0.00016,29.83824]
[1779298100560,30.56,77538.38,0.0,0.59662,0.00016,29.83824]
[1779298100593,30.56,77537.61,0.0,0.5965,0.00016,29.84031]
[1779298100792,30.56,77537.61,0.0,0.5965,0.00016,29.84031]
[1779298101344,30.56,77537.61,0.0,0.5965,0.00016,29.84031]
[1779298101362,30.56,77527.68,0.0,0.59486,0.00016,29.86695]
[1779298102120,30.56,77527.68,0.0,0.59486,0.00016,29.86695]
[1779298102466,30.55,77525.04,0.0,0.59443,0.00016,29.87392]
[1779298102588,30.55,77525.04,0.0,0.59443,0.00016,29.87392]
[1779298102654,30.55,77525.04,0.0,0.59443,0.00016,29.87392]
[1779298103519,30.55,77525.04,0.0,0.59443,0.00016,29.87392]
[1779298103139,30.55,77527.67,0.0,0.59487,0.00016,29.86691]
[1779298103766,30.55,77527.67,0.0,0.59487,0.00016,29.86691]
[1779298104020,30.55,77527.67,0.0,0.59487,0.00016,29.86691]
[1779298104939,30.55,77526.95,0.0,0.59475,0.00016,29.86878]
[1779298110189,30.55,77526.95,0.0,0.59476,0.00016,29.86855]
[1779298111528,30.55,77526.95,0.0,0.59476,0.00016,29.86855]
[1779298113622,30.55,77532.24,0.0,0.59565,0.00016,29.85128]
[1779298114031,30.55,77532.24,0.0,0.59565,0.00016,29.85128]
[1779298119253,30.54,77527.31,0.0,0.59485,0.00016,29.86422]
[1779298124125,30.54,77525.87,0.0,0.59462,0.00016,29.86792]
[1779298124432,30.54,77525.87,0.0,0.59462,0.00016,29.86792]
[1779298128974,30.53,77524.02,0.0,0.59433,0.00016,29.87255]
[1779298134358,30.53,77518.39,0.0,0.59342,0.00016,29.88705]
[1779298139393,30.52,77519.37,0.0,0.59359,0.00016,29.88421]
[1779298141436,30.52,77519.14,0.0,0.59356,0.00016,29.88476]
[1779298141499,30.52,77519.14,0.0,0.59356,0.00016,29.88476]
[1779298141555,30.52,77518.73,0.0,0.59349,0.00017,29.88578]
[1779298142366,30.52,77518.73,0.0,0.59349,0.00017,29.88578]
[1779298142423,30.52,77508.44,0.0,0.5918,0.00017,29.91243]
[1779298143296,30.52,77508.44,0.0,0.5918,0.00017,29.91243]
[1779298143426,30.52,77501.1,0.0,0.59059,0.00017,29.93114]
[1779298147001,30.52,77499.15,0.0,0.59027,0.00017,29.93603]
[1779298147454,30.52,77488.76,0.0,0.58855,0.00017,29.96193]
[1779298150570,30.51,77487.23,0.0,0.5883,0.00017,29.96564]
[1779298151385,30.51,77486.4,0.0,0.58816,0.00017,29.96766]
[1779298151483,30.51,77527.95,0.0,0.59503,0.00016,29.86116]
[1779298151664,30.51,77527.95,0.0,0.59503,0.00016,29.86116]
[1779298151825,30.51,77527.95,0.0,0.59503,0.00016,29.86116]
[1779298151990,30.51,77527.95,0.0,0.59503,0.00016,29.86116]
[1779298152490,30.51,77538.33,0.0,0.59674,0.00016,29.8332]
[1779298152987,30.51,77538.33,0.0,0.59674,0.00016,29.8332]
[1779298153088,30.51,77538.33,0.0,0.59674,0.00016,29.8332]
[1779298153464,30.51,77538.33,0.0,0.59674,0.00016,29.8332]
[1779298153503,30.51,77537.98,0.0,0.59668,0.00016,29.83419]
[1779298153729,30.51,77537.98,0.0,0.59668,0.00016,29.83419]
[1779298153892,30.51,77537.98,0.0,0.59668,0.00016,29.83419]
[1779298154409,30.51,77537.98,0.0,0.59668,0.00016,29.83419]
[1779298154505,30.52,77533.01,0.0,0.59586,0.00016,29.84769]
[1779298155090,30.52,77533.01,0.0,0.59586,0.00016,29.84769]
[1779298155590,30.52,77533.01,0.0,0.59586,0.00016,29.84769]
[1779298155512,30.52,77532.93,0.0,0.59584,0.00016,29.84794]
[1779298156093,30.52,77532.93,0.0,0.59584,0.00016,29.84794]
[1779298156093,30.52,77532.93,0.0,0.59584,0.00016,29.84794]
[1779298159806,30.52,77530.77,0.0,0.59548,0.00016,29.85382]
[1779298165582,30.51,77529.15,0.0,0.59523,0.00016,29.85792]
[1779298166288,30.51,77529.15,0.0,0.59523,0.00016,29.85792]
[1779298168553,30.51,77529.09,0.0,0.59522,0.00016,29.858]
[1779298168570,30.51,77529.09,0.0,0.59522,0.00016,29.858]
[1779298169095,30.51,77527.73,0.0,0.595,0.00016,29.86159]
[1779298169117,30.51,77527.73,0.0,0.595,0.00016,29.86159]
[1779298169610,30.51,77527.73,0.0,0.595,0.00016,29.86159]
[1779298172450,30.51,77531.51,0.0,0.59564,0.00016,29.84832]
[1779298173615,30.51,77531.02,0.0,0.59556,0.00016,29.84959]
[1779298173615,30.51,77531.02,0.0,0.59556,0.00016,29.84959]
[1779298174908,30.51,77531.53,0.0,0.59564,0.00016,29.84818]
[1779298175818,30.5,77531.38,0.0,0.59562,0.00016,29.84851]
[1779298176117,30.5,77531.38,0.0,0.59562,0.00016,29.84851]
[1779298177240,30.5,77530.06,0.0,0.59541,0.00016,29.85201]
[1779298177621,30.5,77530.06,0.0,0.59541,0.00016,29.85201]
[1779298178469,30.5,77531.85,0.0,0.59571,0.00016,29.84716]
[1779298178488,30.5,77531.85,0.0,0.59571,0.00016,29.84716]
[1779298178608,30.5,77531.85,0.0,0.59571,0.00016,29.84716]
[1779298178668,30.5,77531.92,0.0,0.59572,0.00016,29.84693]
[1779298179259,30.5,77531.92,0.0,0.59572,0.00016,29.84693]
[1779298179710,30.5,77527.02,0.0,0.59491,0.00016,29.86002]
[1779298180816,30.5,77522.56,0.0,0.59418,0.00017,29.87186]
[1779298182820,30.5,77522.08,0.0,0.59411,0.00017,29.87303]
[1779298182829,30.5,77522.08,0.0,0.59411,0.00017,29.87303]
[1779298182870,30.5,77521.84,0.0,0.59407,0.00017,29.87361]
[1779298185138,30.5,77518.3,0.0,0.59349,0.00017,29.88287]
[1779298185600,30.49,77516.29,0.0,0.59316,0.00017,29.88803]
[1779298185837,30.49,77507.85,0.0,0.59177,0.00017,29.9099]
[1779298188696,30.49,77507.57,0.0,0.59172,0.00017,29.91061]
[1779298193778,30.49,77507.48,0.0,0.59171,0.00017,29.91079]
[1779298196429,30.49,77507.38,0.0,0.59169,0.00017,29.91104]
[1779298196547,30.49,77507.38,0.0,0.59169,0.00017,29.91104]
[1779298196799,30.49,77499.36,0.0,0.59037,0.00017,29.93145]
[1779298197688,30.49,77499.36,0.0,0.59037,0.00017,29.93145]
[1779298200381,30.49,77495.91,0.0,0.5898,0.00017,29.9401]
[1779298200827,30.49,77504.86,0.0,0.59128,0.00017,29.9174]
[1779298202386,30.49,77504.86,0.0,0.59128,0.00017,29.9174]
[1779298202389,30.49,77504.86,0.0,0.59128,0.00017,29.9174]
[1779298202473,30.49,77509.14,0.0,0.59199,0.00017,29.90641]
[1779298204766,30.49,77513.77,0.0,0.59275,0.00017,29.89443]
[1779298204964,30.49,77514.54,0.0,0.59288,0.00017,29.89243]
[1779298206372,30.49,77514.54,0.0,0.59288,0.00017,29.89243]
[1779298206390,30.49,77519.89,0.0,0.59376,0.00017,29.87856]
[1779298207159,30.49,77519.89,0.0,0.59376,0.00017,29.87856]
[1779298207204,30.49,77527.39,0.0,0.595,0.00016,29.85863]
[1779298208024,30.49,77527.39,0.0,0.595,0.00016,29.85863]
[1779298209340,30.49,77530.64,0.0,0.59554,0.00016,29.84988]
[1779298213336,30.49,77531.13,0.0,0.59562,0.00016,29.84845]
[1779298213673,30.49,77531.13,0.0,0.59562,0.00016,29.84845]
[1779298214494,30.49,77530.97,0.0,0.5956,0.00016,29.84881]
[1779298214512,30.49,77530.97,0.0,0.5956,0.00016,29.84881]
[1779298214570,30.49,77527.33,0.0,0.595,0.00017,29.85853]
[1779298215531,30.49,77518.02,0.0,0.59347,0.00017,29.88313]
[1779298216412,30.49,77518.02,0.0,0.59347,0.00017,29.88313]
[1779298216471,30.49,77512.73,0.0,0.59259,0.00017,29.897]
[1779298220334,30.49,77512.46,0.0,0.59254,0.00017,29.8977]
[1779298220975,30.49,77511.28,0.0,0.59235,0.00017,29.90076]
[1779298221025,30.49,77511.28,0.0,0.59235,0.00017,29.90076]
[1779298221033,30.49,77511.28,0.0,0.59235,0.00017,29.90076]
[1779298221087,30.49,77511.28,0.0,0.59235,0.00017,29.90076]
[1779298221409,30.49,77513.33,0.0,0.59269,0.00017,29.89544]
[1779298222045,30.49,77513.33,0.0,0.59269,0.00017,29.89544]
[1779298222260,30.49,77525.1,0.0,0.59463,0.00017,29.86445]
[1779298224551,30.49,77524.8,0.0,0.59459,0.00017,29.86524]
[1779298227188,30.48,77523.87,0.0,0.59444,0.00017,29.86758]
[1779298227609,30.48,77523.87,0.0,0.59444,0.00017,29.86758]
[1779298228187,30.48,77525.72,0.0,0.59475,0.00017,29.86256]
[1779298229690,30.48,77528.06,0.0,0.59514,0.00017,29.85627]
[1779298231690,30.48,77527.99,0.0,0.59513,0.00017,29.85641]
[1779298231691,30.48,77527.99,0.0,0.59513,0.00017,29.85641]
[1779298232191,30.48,77528.04,0.0,0.59515,0.00017,29.85322]
[1779298232892,30.48,77528.11,0.0,0.59516,0.00017,29.85294]
[1779298233189,30.48,77528.11,0.0,0.59516,0.00017,29.85294]
[1779298233529,30.48,77528.11,0.0,0.59516,0.00017,29.85294]
[1779298233631,30.48,77527.82,0.0,0.59512,0.00017,29.85368]
[1779298234060,30.48,77520.24,0.0,0.59387,0.00017,29.87382]
[1779298235659,30.48,77520.24,0.0,0.59387,0.00017,29.87382]
[1779298237212,30.47,77518.86,0.0,0.59365,0.00017,29.87731]
[1779298237247,30.47,77518.85,0.0,0.59365,0.00017,29.87728]
[1779298241470,30.47,77519.19,0.0,0.59371,0.00017,29.87624]
[1779298241572,30.47,77519.72,0.0,0.5938,0.00017,29.87479]
[1779298241753,30.47,77519.72,0.0,0.5938,0.00017,29.87479]
[1779298245226,30.47,77517.7,0.0,0.59348,0.00017,29.87995]
[1779298246326,30.46,77515.72,0.0,0.59315,0.00017,29.88509]
[1779298246332,30.46,77515.72,0.0,0.59315,0.00017,29.88509]
[1779298252223,30.46,77514.95,0.0,0.59304,0.00017,29.88678]
[1779298254097,30.46,77514.94,0.0,0.59305,0.00017,29.88671]
[1779298254105,30.46,77514.94,0.0,0.59305,0.00017,29.88671]
[1779298255281,30.45,77514.94,0.0,0.59305,0.00017,29.88665]
[1779298258553,30.45,77515.75,0.0,0.59319,0.00017,29.88438]
[1779298258902,30.45,77516.17,0.0,0.59326,0.00017,29.88323]
[1779298259237,30.45,77508.86,0.0,0.59205,0.00017,29.90227]
[1779298264285,30.45,77509.95,0.0,0.59223,0.00017,29.89946]
[1779298269398,30.45,77505.52,0.0,0.5915,0.00017,29.91089]
[1779298270321,30.45,77500.05,0.0,0.59059,0.00017,29.92485]
[1779298275356,30.45,77495.15,0.0,0.58978,0.00017,29.93718]
[1779298276265,30.45,77495.15,0.0,0.58978,0.00017,29.93718]
[1779298281398,30.45,77494.96,0.0,0.58975,0.00017,29.9376]
[1779298283522,30.45,77494.96,0.0,0.58975,0.00017,29.9376]
[1779298284418,30.45,77486.53,0.0,0.58836,0.00017,29.95855]
[1779298286186,30.45,77486.39,0.0,0.58833,0.00017,29.95889]
[1779298286399,30.45,77486.39,0.0,0.58833,0.00017,29.95889]
[1779298286524,30.45,77486.39,0.0,0.58833,0.00017,29.95889]
[1779298286572,30.45,77475.12,0.0,0.58646,0.00017,29.98635]
[1779298287756,30.45,77475.12,0.0,0.58646,0.00017,29.98635]
[1779298287758,30.45,77475.12,0.0,0.58646,0.00017,29.98635]
[1779298287440,30.45,77467.18,0.0,0.58514,0.00017,30.00532]
[1779298288384,30.45,77467.18,0.0,0.58514,0.00017,30.00532]
[1779298288656,30.45,77467.18,0.0,0.58514,0.00017,30.00532]
[1779298289108,30.45,77466.75,0.0,0.58507,0.00017,30.00636]
[1779298291800,30.45,77466.28,0.0,0.58499,0.00017,30.00454]
[1779298297357,30.45,77467.05,0.0,0.58511,0.00017,30.00284]
[1779298299056,30.46,77465.93,0.0,0.58493,0.00017,30.00553]
[1779298299432,30.46,77465.93,0.0,0.58493,0.00017,30.00553]
[1779298304945,30.46,77465.46,0.0,0.58484,0.00017,30.00676]
[1779298307849,30.46,77464.17,0.0,0.58462,0.00017,30.00986]
[1779298307867,30.46,77464.17,0.0,0.58462,0.00017,30.00986]
[1779298308116,30.46,77464.17,0.0,0.58462,0.00017,30.00986]
[1779298308603,30.46,77458.53,0.0,0.58368,0.00017,30.02298]
[1779298309258,30.46,77458.53,0.0,0.58368,0.00017,30.02298]
[1779298309520,30.46,77458.53,0.0,0.58368,0.00017,30.02298]
[1779298309538,30.46,77458.53,0.0,0.58368,0.00017,30.02298]
[1779298309613,30.46,77452.17,0.0,0.58263,0.00017,30.03759]
[1779298310850,30.46,77452.38,0.0,0.58267,0.00017,30.03706]
[1779298312070,30.46,77451.69,0.0,0.58255,0.00017,30.03859]
[1779298312277,30.46,77451.69,0.0,0.58255,0.00017,30.03859]
[1779298312631,30.45,77459.53,0.0,0.58386,0.00017,30.02048]
[1779298317666,30.46,77461.7,0.0,0.58422,0.00017,30.01553]
[1779298319663,30.46,77461.7,0.0,0.58422,0.00017,30.01553]
[1779298319680,30.46,77468.14,0.0,0.58529,0.00017,30.00042]
[1779298324715,30.46,77468.81,0.0,0.58539,0.00017,29.99886]
[1779298329750,30.46,77469.84,0.0,0.58556,0.00017,29.99646]
[1779298334785,30.46,77470.34,0.0,0.58564,0.00017,29.9953]
[1779298340827,30.46,77470.31,0.0,0.58564,0.00017,29.99541]
[1779298345862,30.46,77469.74,0.0,0.58554,0.00017,29.9968]
[1779298348289,30.46,77469.74,0.0,0.58554,0.00017,29.9968]
[1779298348296,30.46,77469.74,0.0,0.58554,0.00017,29.9968]
[1779298350149,30.46,77469.95,0.0,0.58557,0.00017,29.99632]
[1779298350257,30.46,77469.95,0.0,0.58557,0.00017,29.99632]
[1779298350313,30.46,77469.95,0.0,0.58557,0.00017,29.99632]
[1779298351414,30.46,77469.91,0.0,0.58557,0.00017,29.99643]
[1779298351569,30.46,77469.91,0.0,0.58557,0.00017,29.99643]
[1779298351607,30.46,77463.91,0.0,0.58458,0.00017,30.00761]
[1779298356940,30.47,77467.13,0.0,0.58511,0.00017,30.00008]
[1779298361919,30.47,77465.38,0.0,0.58481,0.00017,30.00426]
[1779298362487,30.47,77465.38,0.0,0.58481,0.00017,30.00426]
[1779298366494,30.47,77469.97,0.0,0.58557,0.00017,29.99343]
[1779298366517,30.47,77469.97,0.0,0.58557,0.00017,29.99343]
[1779298372048,30.47,77469.51,0.0,0.5855,0.00017,29.99457]
[1779298376009,30.47,77469.07,0.0,0.58542,0.00017,29.99563]
[1779298380377,30.47,77469.37,0.0,0.58547,0.00017,29.99496]
[1779298382865,30.47,77468.96,0.0,0.5854,0.00017,29.99594]
[1779298384318,30.47,77469.96,0.0,0.58557,0.00017,29.99358]
[1779298384516,30.47,77469.96,0.0,0.58557,0.00017,29.99358]
[1779298384522,30.47,77469.96,0.0,0.58557,0.00017,29.99358]
[1779298384567,30.47,77469.96,0.0,0.58557,0.00017,29.99358]
[1779298385139,30.47,77476.31,0.0,0.58662,0.00017,29.97839]
[1779298388294,30.47,77476.98,0.0,0.58673,0.00017,29.97678]
[1779298393144,30.47,77477.08,0.0,0.58675,0.00017,29.97652]
[1779298393179,30.47,77477.08,0.0,0.58675,0.00017,29.97652]
[1779298393302,30.47,77477.08,0.0,0.58675,0.00017,29.97652]
[1779298395684,30.47,77473.87,0.0,0.58622,0.00017,29.98423]
[1779298399584,30.47,77469.75,0.0,0.58553,0.00017,29.9941]
[1779298399597,30.47,77469.75,0.0,0.58553,0.00017,29.9941]
[1779298400188,30.47,77468.92,0.0,0.58539,0.00017,29.99608]
[1779298400244,30.47,77465.24,0.0,0.58478,0.00017,30.00478]
[1779298400899,30.47,77465.24,0.0,0.58478,0.00017,30.00478]
[1779298401251,30.47,77465.81,0.0,0.58487,0.00017,30.00346]
[1779298402309,30.47,77465.81,0.0,0.58487,0.00017,30.00346]
[1779298402321,30.47,77465.81,0.0,0.58487,0.00017,30.00346]
[1779298407378,30.47,77468.63,0.0,0.58534,0.00017,29.99686]
[1779298408301,30.47,77478.18,0.0,0.58692,0.00017,29.974]
[1779298413336,30.47,77479.47,0.0,0.58715,0.00017,29.96785]
[1779298418371,30.47,77479.5,0.0,0.58715,0.00017,29.96775]
[1779298420971,30.47,77483.68,0.0,0.58785,0.00017,29.95755]
[1779298420983,30.47,77483.68,0.0,0.58785,0.00017,29.95755]
[1779298420992,30.47,77483.68,0.0,0.58785,0.00017,29.95755]
[1779298420998,30.47,77483.68,0.0,0.58785,0.00017,29.95755]
[1779298421053,30.47,77483.68,0.0,0.58785,0.00017,29.95755]
[1779298426427,30.47,77481.0,0.0,0.5874,0.00017,29.96407]
[1779298430308,30.47,77481.18,0.0,0.58743,0.00017,29.96363]
[1779298431446,30.47,77481.25,0.0,0.58744,0.00017,29.96345]
[1779298431904,30.47,77481.25,0.0,0.58744,0.00017,29.96345]
[1779298432028,30.47,77478.97,0.0,0.58707,0.00017,29.96899]
[1779298432687,30.47,77478.97,0.0,0.58707,0.00017,29.96899]
[1779298432789,30.47,77465.98,0.0,0.58491,0.00017,30.00004]
[1779298434484,30.47,77471.95,0.0,0.5859,0.00017,29.9859]
[1779298435653,30.47,77471.95,0.0,0.5859,0.00017,29.9859]
[1779298435671,30.47,77471.95,0.0,0.5859,0.00017,29.9859]
[1779298435771,30.47,77471.66,0.0,0.58585,0.00017,29.98659]
[1779298436497,30.47,77478.77,0.0,0.58703,0.00017,29.96951]
[1779298441536,30.47,77481.61,0.0,0.5875,0.00017,29.96261]
[1779298446571,30.47,77482.12,0.0,0.58759,0.00017,29.96135]
[1779298449591,30.47,77489.31,0.0,0.58878,0.00017,29.94366]
[1779298450978,30.47,77489.04,0.0,0.58874,0.00017,29.94431]
[1779298456641,30.47,77489.02,0.0,0.58874,0.00017,29.9443]
[1779298461676,30.47,77489.92,0.0,0.58889,0.00017,29.94202]
[1779298466711,30.47,77489.28,0.0,0.58879,0.00017,29.94356]
[1779298471746,30.47,77488.9,0.0,0.58873,0.00017,29.94142]
[1779298476781,30.47,77488.59,0.0,0.58869,0.00017,29.94213]
[1779298481816,30.46,77488.76,0.0,0.58872,0.00017,29.94167]
[1779298486853,30.46,77489.68,0.0,0.58887,0.00017,29.93935]
[1779298490201,30.46,77489.37,0.0,0.58882,0.00017,29.94011]
[1779298490221,30.46,77489.37,0.0,0.58882,0.00017,29.94011]
[1779298490256,30.46,77489.37,0.0,0.58882,0.00017,29.94011]
[1779298490256,30.46,77489.37,0.0,0.58882,0.00017,29.94011]
[1779298490264,30.46,77489.37,0.0,0.58882,0.00017,29.94011]
[1779298490278,30.46,77489.37,0.0,0.58882,0.00017,29.94011]
[1779298490292,30.46,77489.37,0.0,0.58882,0.00017,29.94011]
[1779298490300,30.46,77489.37,0.0,0.58882,0.00017,29.94011]
[1779298490304,30.46,77489.37,0.0,0.58882,0.00017,29.94011]
[1779298490321,30.46,77489.37,0.0,0.58882,0.00017,29.94011]
[1779298490371,30.46,77489.37,0.0,0.58882,0.00017,29.94011]
[1779298490374,30.46,77489.37,0.0,0.58882,0.00017,29.94011]
[1779298490555,30.46,77489.37,0.0,0.58882,0.00017,29.94011]
[1779298490583,30.46,77489.37,0.0,0.58882,0.00017,29.94011]
[1779298490882,30.46,77482.66,0.0,0.58771,0.00017,29.95663]
[1779298495917,30.46,77487.11,0.0,0.58845,0.00017,29.94564]
[1779298501959,30.46,77488.37,0.0,0.58866,0.00017,29.94251]
[1779298506994,30.46,77488.91,0.0,0.58875,0.00017,29.94116]
[1779298512029,30.46,77487.73,0.0,0.58856,0.00017,29.94405]
[1779298517064,30.46,77488.42,0.0,0.58867,0.00017,29.9423]
[1779298522966,30.46,77489.84,0.0,0.58891,0.00017,29.93875]
[1779298523106,30.46,77500.79,0.0,0.59073,0.00017,29.91123]
[1779298526658,30.46,77502.96,0.0,0.59108,0.00017,29.90574]
[1779298528234,30.46,77503.42,0.0,0.59116,0.00017,29.90458]
[1779298533763,30.46,77504.3,0.0,0.59131,0.00017,29.89935]
[1779298538844,30.46,77506.36,0.0,0.59165,0.00017,29.89411]
[1779298539176,30.46,77506.79,0.0,0.59172,0.00017,29.89302]
[1779298539396,30.46,77506.79,0.0,0.59172,0.00017,29.89302]
[1779298539466,30.46,77506.79,0.0,0.59172,0.00017,29.89302]
[1779298539541,30.46,77526.14,0.0,0.59492,0.00017,29.84229]
[1779298540454,30.46,77526.14,0.0,0.59492,0.00017,29.84229]
[1779298540869,30.46,77538.91,0.0,0.59703,0.00017,29.80766]
[1779298541045,30.46,77538.91,0.0,0.59703,0.00017,29.80766]
[1779298541065,30.46,77538.91,0.0,0.59703,0.00017,29.80766]
[1779298541311,30.46,77538.91,0.0,0.59703,0.00017,29.80766]
[1779298542027,30.46,77541.84,0.0,0.59752,0.00016,29.79954]
[1779298542478,30.46,77541.84,0.0,0.59752,0.00016,29.79954]
[1779298542517,30.46,77542.01,0.0,0.59755,0.00016,29.799]
[1779298544507,30.46,77544.51,0.0,0.59797,0.00016,29.79209]
[1779298545267,30.45,77547.14,0.0,0.59841,0.00016,29.78465]
[1779298545323,30.45,77555.72,0.0,0.59982,0.00016,29.76061]
[1779298546276,30.45,77564.16,0.0,0.60122,0.00016,29.73651]
[1779298548555,30.45,77566.82,0.0,0.60166,0.00016,29.72881]
[1779298549476,30.45,77566.97,0.0,0.60168,0.00016,29.72829]
[1779298549577,30.45,77559.54,0.0,0.60046,0.00016,29.74953]
[1779298551310,30.45,77564.76,0.0,0.60133,0.00016,29.73456]
[1779298556345,30.45,77564.4,0.0,0.60128,0.00016,29.73538]
[1779298561092,30.44,77565.25,0.0,0.60143,0.00016,29.73277]
[1779298561332,30.44,77565.25,0.0,0.60143,0.00016,29.73277]
[1779298562051,30.44,77565.25,0.0,0.60143,0.00016,29.73277]
[1779298564134,30.44,77570.64,0.0,0.60232,0.00016,29.71704]
[1779298564228,30.44,77570.64,0.0,0.60232,0.00016,29.71704]
[1779298564314,30.44,77570.64,0.0,0.60232,0.00016,29.71704]
[1779298565390,30.44,77572.74,0.0,0.60267,0.00016,29.7109]
[1779298565479,30.44,77572.74,0.0,0.60267,0.00016,29.7109]
[1779298565958,30.44,77582.25,0.0,0.60423,0.00016,29.68292]
[1779298566106,30.44,77582.25,0.0,0.60423,0.00016,29.68292]
[1779298566706,30.44,77582.25,0.0,0.60423,0.00016,29.68292]
[1779298566775,30.44,77597.74,0.0,0.60677,0.00016,29.63641]
[1779298567427,30.44,77598.55,0.0,0.60691,0.00016,29.63395]
[1779298569338,30.44,77599.36,0.0,0.60704,0.00016,29.6315]
[1779298569501,30.44,77599.36,0.0,0.60704,0.00016,29.6315]
[1779298569574,30.44,77598.22,0.0,0.60685,0.00016,29.63499]
[1779298573469,30.44,77604.22,0.0,0.60783,0.00016,29.6167]
[1779298576472,30.44,77603.69,0.0,0.60774,0.00016,29.61837]
[1779298576473,30.44,77603.69,0.0,0.60774,0.00016,29.61837]
[1779298576738,30.44,77603.69,0.0,0.60774,0.00016,29.61837]
[1779298576937,30.44,77603.69,0.0,0.60774,0.00016,29.61837]
[1779298577107,30.44,77603.69,0.0,0.60774,0.00016,29.61837]
[1779298578009,30.44,77603.39,0.0,0.60769,0.00016,29.6193]
[1779298577513,30.44,77637.8,0.0,0.61332,0.00016,29.51076]
[1779298578516,30.44,77640.86,0.0,0.61381,0.00016,29.50091]
[1779298580073,30.44,77640.86,0.0,0.61381,0.00016,29.50091]
[1779298580314,30.44,77643.95,0.0,0.61432,0.00016,29.49077]
[1779298580524,30.44,77643.95,0.0,0.61432,0.00016,29.49077]
[1779298580903,30.44,77643.95,0.0,0.61432,0.00016,29.49077]
[1779298582335,30.44,77640.31,0.0,0.61372,0.00016,29.50266]
[1779298583552,30.44,77625.97,0.0,0.61138,0.00016,29.54886]
[1779298584347,30.44,77625.97,0.0,0.61138,0.00016,29.54886]
[1779298585222,30.44,77626.23,0.0,0.61142,0.00016,29.54807]
[1779298585768,30.44,77626.23,0.0,0.61142,0.00016,29.54807]
[1779298587518,30.44,77623.73,0.0,0.61101,0.00016,29.5561]
[1779298590148,30.45,77625.25,0.0,0.61125,0.00016,29.5514]
[1779298592870,30.45,77623.61,0.0,0.61099,0.00016,29.55363]
[1779298593622,30.45,77616.34,0.0,0.6098,0.00016,29.57664]
[1779298594133,30.45,77616.34,0.0,0.6098,0.00016,29.57664]
[1779298594221,30.45,77616.34,0.0,0.6098,0.00016,29.57664]
[1779298594321,30.45,77616.34,0.0,0.6098,0.00016,29.57664]
[1779298594631,30.45,77606.58,0.0,0.6082,0.00016,29.60701]
[1779298595638,30.45,77594.62,0.0,0.60624,0.00016,29.64356]
[1779298597652,30.45,77594.33,0.0,0.60619,0.00016,29.64444]
[1779298600041,30.45,77594.16,0.0,0.60616,0.00016,29.64495]
[1779298600052,30.45,77594.16,0.0,0.60616,0.00016,29.64495]
[1779298600096,30.45,77594.16,0.0,0.60616,0.00016,29.64495]
[1779298600083,30.45,77593.65,0.0,0.60608,0.00016,29.64649]
[1779298600673,30.45,77588.07,0.0,0.60516,0.00016,29.66325]
[1779298602567,30.45,77588.87,0.0,0.60529,0.00016,29.66085]
[1779298604225,30.45,77583.9,0.0,0.60448,0.00016,29.67565]
[1779298604490,30.45,77583.9,0.0,0.60448,0.00016,29.67565]
[1779298604545,30.45,77583.9,0.0,0.60448,0.00016,29.67565]
[1779298604701,30.45,77584.95,0.0,0.60465,0.00016,29.67251]
[1779298606394,30.45,77586.93,0.0,0.60498,0.00016,29.66659]
[1779298606715,30.45,77586.04,0.0,0.60483,0.00016,29.66924]
[1779298607383,30.45,77586.04,0.0,0.60483,0.00016,29.66924]
[1779298607412,30.45,77586.04,0.0,0.60483,0.00016,29.66924]
[1779298608248,30.45,77583.09,0.0,0.60435,0.00016,29.67799]
[1779298608958,30.45,77583.09,0.0,0.60435,0.00016,29.67799]
[1779298609977,30.45,77579.35,0.0,0.60374,0.00016,29.68903]
[1779298610055,30.45,77574.35,0.0,0.60292,0.00016,29.70367]
[1779298611107,30.45,77574.35,0.0,0.60292,0.00016,29.70367]
[1779298611620,30.45,77577.5,0.0,0.60343,0.00016,29.69442]
[1779298616786,30.44,77576.39,0.0,0.60326,0.00016,29.69753]
[1779298617459,30.44,77576.39,0.0,0.60326,0.00016,29.69753]
[1779298621948,30.44,77576.47,0.0,0.60328,0.00016,29.69719]
[1779298624111,30.44,77578.17,0.0,0.60356,0.00016,29.69215]
[1779298625897,30.44,77578.08,0.0,0.60355,0.00016,29.69237]
[1779298625979,30.44,77572.85,0.0,0.60269,0.00016,29.70766]
[1779298626156,30.44,77572.85,0.0,0.60269,0.00016,29.70766]
[1779298626865,30.44,77563.89,0.0,0.60121,0.00016,29.73355]
[1779298627448,30.44,77563.89,0.0,0.60121,0.00016,29.73355]
[1779298627471,30.44,77563.89,0.0,0.60121,0.00016,29.73355]
[1779298627987,30.44,77563.89,0.0,0.60121,0.00016,29.73355]
[1779298628021,30.44,77563.89,0.0,0.60121,0.00016,29.73355]
[1779298628066,30.44,77570.9,0.0,0.60237,0.00016,29.71327]
[1779298628194,30.44,77570.9,0.0,0.60237,0.00016,29.71327]
[1779298628480,30.44,77570.9,0.0,0.60237,0.00016,29.71327]
[1779298628701,30.44,77570.9,0.0,0.60237,0.00016,29.71327]
[1779298628879,30.44,77590.39,0.0,0.60557,0.00016,29.65565]
[1779298629429,30.44,77590.39,0.0,0.60557,0.00016,29.65565]
[1779298629886,30.44,77591.95,0.0,0.60583,0.00016,29.65095]
[1779298634921,30.44,77594.34,0.0,0.60622,0.00016,29.64376]
[1779298640963,30.44,77594.34,0.0,0.60622,0.00016,29.64377]
[1779298645998,30.44,77593.08,0.0,0.60601,0.00016,29.64757]
[1779298647901,30.44,77594.41,0.0,0.60623,0.00016,29.64355]
[1779298648104,30.44,77594.41,0.0,0.60623,0.00016,29.64355]
[1779298648020,30.44,77587.65,0.0,0.60512,0.00016,29.66388]
[1779298650931,30.44,77583.74,0.0,0.60448,0.00016,29.6755]
[1779298651039,30.44,77576.93,0.0,0.60337,0.00016,29.69256]
[1779298652046,30.44,77567.92,0.0,0.60189,0.00016,29.71878]
[1779298652641,30.44,77567.92,0.0,0.60189,0.00016,29.71878]
[1779298652642,30.44,77567.92,0.0,0.60189,0.00016,29.71878]
[1779298653755,30.44,77564.19,0.0,0.60128,0.00016,29.72949]
[1779298656075,30.44,77556.59,0.0,0.60004,0.00016,29.75101]
[1779298660103,30.43,77551.13,0.0,0.59915,0.00016,29.76618]
[1779298662513,30.43,77550.42,0.0,0.59904,0.00016,29.76805]
[1779298663124,30.43,77550.03,0.0,0.59898,0.00017,29.76908]
[1779298664131,30.43,77540.45,0.0,0.5974,0.00017,29.79563]
[1779298664452,30.43,77540.45,0.0,0.5974,0.00017,29.79563]
[1779298665742,30.43,77535.99,0.0,0.59666,0.00017,29.8078]
[1779298665867,30.43,77535.99,0.0,0.59666,0.00017,29.8078]
[1779298666743,30.42,77533.83,0.0,0.59631,0.00017,29.81364]
[1779298667688,30.42,77533.97,0.0,0.59633,0.00017,29.81325]
[1779298668159,30.42,77533.76,0.0,0.5963,0.00017,29.81381]
[1779298668244,30.42,77533.76,0.0,0.5963,0.00017,29.81381]
[1779298668244,30.42,77533.76,0.0,0.5963,0.00017,29.81381]
[1779298668744,30.42,77533.76,0.0,0.5963,0.00017,29.81381]
[1779298668745,30.42,77533.76,0.0,0.5963,0.00017,29.81381]
[1779298669249,30.42,77533.61,0.0,0.59628,0.00017,29.81416]
[1779298669249,30.42,77533.61,0.0,0.59628,0.00017,29.81416]
[1779298670173,30.42,77533.39,0.0,0.59624,0.00017,29.8147]
[1779298671747,30.42,77533.39,0.0,0.59624,0.00017,29.8147]
[1779298671780,30.42,77533.39,0.0,0.59624,0.00017,29.8147]
[1779298677225,30.41,77536.26,0.0,0.59674,0.00017,29.80651]
[1779298681494,30.41,77536.05,0.0,0.59671,0.00017,29.80692]
[1779298682264,30.41,77535.99,0.0,0.59671,0.00017,29.80698]
[1779298682264,30.41,77535.99,0.0,0.59671,0.00017,29.80698]
[1779298682762,30.41,77535.99,0.0,0.59671,0.00017,29.80698]
[1779298683634,30.41,77532.71,0.0,0.59617,0.00017,29.81586]
[1779298683682,30.41,77532.71,0.0,0.59617,0.00017,29.81586]
[1779298683877,30.41,77532.71,0.0,0.59617,0.00017,29.81586]
[1779298683932,30.41,77532.71,0.0,0.59617,0.00017,29.81586]
[1779298683950,30.41,77533.3,0.0,0.59627,0.00017,29.8142]
[1779298685194,30.41,77533.3,0.0,0.59627,0.00017,29.8142]
[1779298684275,30.41,77524.42,0.0,0.5948,0.00017,29.83814]
[1779298685770,30.41,77524.42,0.0,0.5948,0.00017,29.83814]
[1779298685770,30.41,77524.42,0.0,0.5948,0.00017,29.83814]
[1779298687277,30.41,77526.05,0.0,0.59507,0.00017,29.83373]
[1779298687861,30.41,77526.05,0.0,0.59507,0.00017,29.83373]
[1779298687870,30.41,77526.58,0.0,0.59516,0.00017,29.83226]
[1779298688274,30.41,77526.58,0.0,0.59516,0.00017,29.83226]
[1779298688523,30.41,77526.58,0.0,0.59516,0.00017,29.83226]
[1779298692042,30.4,77528.28,0.0,0.59545,0.00017,29.82764]
[1779298692069,30.4,77528.28,0.0,0.59545,0.00017,29.82764]
[1779298692138,30.4,77528.48,0.0,0.59548,0.00017,29.82706]
[1779298692283,30.4,77528.48,0.0,0.59548,0.00017,29.82706]
[1779298692283,30.4,77528.48,0.0,0.59548,0.00017,29.82706]
[1779298692782,30.4,77528.48,0.0,0.59548,0.00017,29.82706]
[1779298692784,30.4,77528.48,0.0,0.59548,0.00017,29.82706]
[1779298693650,30.4,77527.45,0.0,0.59531,0.00017,29.8298]
[1779298693752,30.4,77525.99,0.0,0.59507,0.00017,29.8337]
[1779298695789,30.4,77526.03,0.0,0.59508,0.00017,29.83359]
[1779298696288,30.4,77526.13,0.0,0.5951,0.00017,29.83328]
[1779298697790,30.4,77525.99,0.0,0.59507,0.00017,29.83365]
[1779298697790,30.4,77525.99,0.0,0.59507,0.00017,29.83365]
[1779298698790,30.4,77526.2,0.0,0.59511,0.00017,29.83304]
[1779298699817,30.4,77527.02,0.0,0.59525,0.00017,29.83081]
[1779298700830,30.4,77530.23,0.0,0.59578,0.00017,29.82213]
[1779298706428,30.39,77529.77,0.0,0.59572,0.00017,29.82301]
[1779298713809,30.39,77529.23,0.0,0.59564,0.00017,29.82431]
[1779298717338,30.38,77528.38,0.0,0.59553,0.00017,29.82327]
[1779298717360,30.38,77528.38,0.0,0.59553,0.00017,29.82327]
[1779298717457,30.38,77528.38,0.0,0.59553,0.00017,29.82327]
[1779298717530,30.38,77528.38,0.0,0.59553,0.00017,29.82327]
[1779298717761,30.38,77528.38,0.0,0.59553,0.00017,29.82327]
[1779298717769,30.38,77528.25,0.0,0.59551,0.00017,29.8235]
[1779298718316,30.38,77528.25,0.0,0.59551,0.00017,29.8235]
[1779298718427,30.38,77528.25,0.0,0.59551,0.00017,29.8235]
[1779298718820,30.38,77528.25,0.0,0.59551,0.00017,29.8235]
[1779298718927,30.38,77528.25,0.0,0.59551,0.00017,29.8235]
[1779298719096,30.38,77528.25,0.0,0.59551,0.00017,29.8235]
[1779298719207,30.38,77528.25,0.0,0.59551,0.00017,29.8235]
[1779298719528,30.38,77528.25,0.0,0.59552,0.00017,29.82344]
[1779298719636,30.38,77528.25,0.0,0.59552,0.00017,29.82344]
[1779298720315,30.38,77528.25,0.0,0.59552,0.00017,29.82338]
[1779298720816,30.38,77528.25,0.0,0.59552,0.00017,29.82338]
[1779298721317,30.38,77528.25,0.0,0.59552,0.00017,29.82332]
[1779298722905,30.38,77529.1,0.0,0.59566,0.00017,29.82103]
[1779298723006,30.37,77528.83,0.0,0.59562,0.00017,29.82164]
[1779298727178,30.37,77531.21,0.0,0.59603,0.00017,29.81503]
[1779298727822,30.37,77531.06,0.0,0.596,0.00017,29.81543]
[1779298732654,30.36,77528.02,0.0,0.59552,0.00017,29.82332]
[1779298732683,30.36,77528.02,0.0,0.59552,0.00017,29.82332]
[1779298732717,30.36,77528.02,0.0,0.59552,0.00017,29.82332]
[1779298733043,30.36,77528.02,0.0,0.59552,0.00017,29.82332]
[1779298733119,30.36,77528.02,0.0,0.59552,0.00017,29.82332]
[1779298733179,30.36,77528.02,0.0,0.59552,0.00017,29.82326]
[1779298733618,30.36,77520.14,0.0,0.59421,0.00017,29.84436]
[1779298738653,30.36,77520.43,0.0,0.59427,0.00017,29.84346]
[1779298741326,30.36,77520.3,0.0,0.59425,0.00017,29.84378]
[1779298741674,30.36,77520.99,0.0,0.59437,0.00017,29.84189]
[1779298743257,30.36,77520.99,0.0,0.59437,0.00017,29.84189]
[1779298746812,30.36,77524.22,0.0,0.59491,0.00017,29.83315]
[1779298746889,30.36,77523.49,0.0,0.59479,0.00017,29.83509]
[1779298749891,30.36,77523.48,0.0,0.59479,0.00017,29.83506]
[1779298750096,30.35,77523.92,0.0,0.59486,0.00017,29.83386]
[1779298750352,30.35,77523.92,0.0,0.59486,0.00017,29.83386]
[1779298750737,30.35,77532.92,0.0,0.59636,0.00017,29.80946]
[1779298755771,30.35,77536.25,0.0,0.59692,0.00017,29.80011]
[1779298761814,30.34,77536.6,0.0,0.597,0.00017,29.79888]
[1779298763525,30.34,77540.38,0.0,0.59762,0.00017,29.78841]
[1779298766849,30.34,77548.06,0.0,0.5989,0.00017,29.76683]
[1779298771884,30.33,77547.88,0.0,0.5989,0.00017,29.76402]
[1779298776919,30.33,77546.03,0.0,0.5986,0.00017,29.76896]
[1779298779538,30.33,77544.46,0.0,0.59835,0.00017,29.77325]
[1779298779564,30.33,77544.46,0.0,0.59835,0.00017,29.77325]
[1779298786989,30.32,77542.84,0.0,0.5981,0.00017,29.77737]
[1779298792024,30.32,77544.62,0.0,0.59841,0.00017,29.77218]
[1779298797059,30.31,77548.55,0.0,0.59907,0.00017,29.76097]
[1779298797773,30.31,77548.55,0.0,0.59907,0.00017,29.76097]
[1779298798066,30.31,77548.86,0.0,0.59912,0.00017,29.76006]
[1779298801059,30.31,77546.53,0.0,0.59874,0.00017,29.76655]
[1779298801091,30.31,77542.3,0.0,0.59804,0.00017,29.77834]
[1779298801440,30.31,77542.3,0.0,0.59804,0.00017,29.77834]
[1779298801456,30.31,77542.3,0.0,0.59804,0.00017,29.77834]
[1779298801912,30.31,77542.3,0.0,0.59804,0.00017,29.77834]
[1779298802099,30.31,77533.53,0.0,0.59659,0.00017,29.80254]
[1779298803416,30.31,77532.83,0.0,0.59647,0.00017,29.80447]
[1779298803417,30.31,77532.83,0.0,0.59647,0.00017,29.80447]
[1779298804112,30.31,77531.38,0.0,0.59623,0.00017,29.80839]
[1779298804365,30.31,77531.38,0.0,0.59623,0.00017,29.80839]
[1779298804389,30.31,77531.38,0.0,0.59623,0.00017,29.80839]
[1779298804426,30.31,77531.38,0.0,0.59623,0.00017,29.80839]
[1779298804927,30.31,77531.38,0.0,0.59623,0.00017,29.80839]
[1779298805120,30.31,77522.42,0.0,0.59474,0.00017,29.83264]
[1779298806290,30.31,77522.42,0.0,0.59474,0.00017,29.83264]
[1779298806297,30.31,77522.11,0.0,0.59469,0.00017,29.83347]
[1779298807526,30.31,77520.53,0.0,0.59443,0.00017,29.83769]
[1779298807849,30.31,77520.53,0.0,0.59443,0.00017,29.83769]
[1779298807902,30.31,77520.53,0.0,0.59443,0.00017,29.83769]
[1779298808150,30.31,77509.9,0.0,0.59266,0.00017,29.86579]
[1779298808633,30.31,77509.9,0.0,0.59266,0.00017,29.86579]
[1779298814192,30.31,77507.99,0.0,0.59234,0.00017,29.87089]
[1779298814366,30.31,77507.99,0.0,0.59234,0.00017,29.87089]
[1779298817177,30.31,77504.47,0.0,0.59175,0.00017,29.8801]
[1779298822248,30.32,77503.33,0.0,0.59155,0.00017,29.88323]
[1779298827283,30.32,77504.45,0.0,0.59173,0.00017,29.88049]
[1779298832317,30.32,77505.32,0.0,0.59187,0.00017,29.87537]
[1779298837353,30.33,77500.77,0.0,0.5911,0.00017,29.88726]
[1779298842388,30.33,77497.08,0.0,0.59048,0.00017,29.8968]
[1779298847423,30.33,77496.91,0.0,0.59045,0.00017,29.89733]
[1779298852458,30.33,77493.92,0.0,0.58994,0.00017,29.90501]
[1779298857496,30.34,77492.84,0.0,0.58976,0.00017,29.90782]
[1779298860222,30.34,77492.82,0.0,0.58976,0.00017,29.90788]
[1779298860328,30.34,77492.82,0.0,0.58976,0.00017,29.90788]
[1779298860381,30.34,77492.82,0.0,0.58976,0.00017,29.90788]
[1779298860411,30.34,77493.09,0.0,0.5898,0.00017,29.90723]
[1779298860429,30.34,77493.09,0.0,0.5898,0.00017,29.90723]
[1779298861900,30.34,77490.17,0.0,0.58931,0.00017,29.91459]
[1779298863544,30.34,77495.54,0.0,0.59021,0.00017,29.90106]
[1779298868583,30.34,77497.86,0.0,0.59059,0.00017,29.89527]
[1779298873618,30.34,77497.6,0.0,0.59054,0.00017,29.89604]
[1779298879660,30.35,77496.67,0.0,0.59037,0.00017,29.89852]
[1779298884695,30.35,77496.88,0.0,0.5904,0.00017,29.89808]
[1779298890209,30.35,77497.15,0.0,0.59045,0.00017,29.89745]
[1779298893158,30.35,77496.99,0.0,0.59042,0.00017,29.89494]
[1779298896953,30.35,77494.94,0.0,0.59008,0.00017,29.90021]
[1779298897718,30.35,77497.21,0.0,0.59045,0.00017,29.89446]
[1779298898040,30.35,77497.21,0.0,0.59045,0.00017,29.89446]
[1779298898043,30.35,77511.5,0.0,0.59283,0.00017,29.85761]
[1779298899040,30.35,77511.5,0.0,0.59283,0.00017,29.85761]
[1779298899141,30.35,77522.43,0.0,0.59464,0.00017,29.82871]
[1779298899859,30.35,77522.43,0.0,0.59464,0.00017,29.82871]
[1779298900332,30.35,77522.43,0.0,0.59464,0.00017,29.82871]
[1779298900414,30.35,77522.53,0.0,0.59466,0.00017,29.82847]
[1779298900544,30.35,77522.53,0.0,0.59466,0.00017,29.82847]
[1779298900657,30.35,77522.53,0.0,0.59466,0.00017,29.82847]
[1779298901441,30.35,77526.8,0.0,0.59537,0.00017,29.81699]
[1779298901458,30.35,77526.8,0.0,0.59537,0.00017,29.81699]
[1779298901466,30.35,77526.8,0.0,0.59537,0.00017,29.81699]
[1779298901475,30.35,77526.8,0.0,0.59537,0.00017,29.81699]
[1779298901479,30.35,77526.8,0.0,0.59537,0.00017,29.81699]
[1779298901748,30.35,77526.8,0.0,0.59537,0.00017,29.81699]
[1779298901814,30.35,77526.78,0.0,0.59537,0.00017,29.81698]
[1779298902513,30.35,77526.78,0.0,0.59537,0.00017,29.81698]
[1779298902540,30.35,77526.78,0.0,0.59537,0.00017,29.81698]
[1779298902821,30.35,77522.93,0.0,0.59473,0.00017,29.82727]
[1779298907856,30.35,77519.08,0.0,0.5941,0.00017,29.83736]
[1779298912146,30.35,77518.6,0.0,0.59403,0.00017,29.83858]
[1779298913304,30.35,77519.39,0.0,0.59416,0.00017,29.83646]
[1779298917325,30.34,77519.3,0.0,0.59415,0.00017,29.83662]
[1779298917393,30.34,77519.3,0.0,0.59415,0.00017,29.83662]
[1779298917427,30.34,77518.85,0.0,0.59407,0.00017,29.8378]
[1779298921189,30.34,77521.4,0.0,0.5945,0.00017,29.83088]
[1779298921248,30.34,77521.4,0.0,0.5945,0.00017,29.83088]
[1779298921349,30.34,77521.54,0.0,0.59453,0.00017,29.83045]
[1779298921569,30.34,77521.54,0.0,0.59453,0.00017,29.83045]
[1779298921611,30.34,77521.54,0.0,0.59453,0.00017,29.83045]
[1779298921954,30.34,77526.8,0.0,0.59541,0.00017,29.81627]
[1779298924469,30.34,77528.89,0.0,0.59576,0.00017,29.81052]
[1779298924528,30.34,77528.89,0.0,0.59576,0.00017,29.81052]
[1779298924573,30.34,77528.89,0.0,0.59576,0.00017,29.81052]
[1779298924656,30.34,77528.89,0.0,0.59576,0.00017,29.81052]
[1779298924706,30.34,77528.89,0.0,0.59576,0.00017,29.81052]
[1779298925184,30.34,77528.89,0.0,0.59576,0.00017,29.81052]
[1779298925380,30.34,77528.89,0.0,0.59576,0.00017,29.81052]
[1779298925383,30.34,77528.89,0.0,0.59576,0.00017,29.81052]
[1779298925215,30.34,77524.3,0.0,0.595,0.00017,29.82286]
[1779298925481,30.34,77524.3,0.0,0.595,0.00017,29.82286]
[1779298925982,30.34,77522.85,0.0,0.59476,0.00017,29.8267]
[1779298931017,30.33,77523.22,0.0,0.59484,0.00017,29.82547]
[1779298932100,30.33,77523.22,0.0,0.59484,0.00017,29.82547]
[1779298932202,30.33,77523.29,0.0,0.59485,0.00017,29.82522]
[1779298939073,30.33,77520.53,0.0,0.5944,0.00017,29.83241]
[1779298941329,30.32,77520.48,0.0,0.5944,0.00017,29.83252]
[1779298941430,30.32,77520.75,0.0,0.59444,0.00017,29.83177]
[1779298942480,30.32,77522.56,0.0,0.59475,0.00017,29.82689]
[1779298942535,30.32,77522.56,0.0,0.59475,0.00017,29.82689]
[1779298942600,30.32,77522.56,0.0,0.59475,0.00017,29.82689]
[1779298943171,30.32,77537.15,0.0,0.59716,0.00017,29.78728]
[1779298943973,30.32,77537.15,0.0,0.59716,0.00017,29.78728]
[1779298943974,30.32,77537.15,0.0,0.59716,0.00017,29.78728]
[1779298944429,30.33,77539.72,0.0,0.59759,0.00017,29.78022]
[1779298947129,30.32,77547.59,0.0,0.5989,0.00017,29.75806]
[1779298948136,30.32,77553.22,0.0,0.59984,0.00017,29.7421]
[1779298948857,30.32,77553.22,0.0,0.59984,0.00017,29.7421]
[1779298948996,30.32,77553.22,0.0,0.59984,0.00017,29.7421]
[1779298949143,30.32,77555.03,0.0,0.60014,0.00017,29.7369]
[1779298951039,30.32,77557.02,0.0,0.60047,0.00017,29.73117]
[1779298952107,30.32,77557.41,0.0,0.60055,0.00017,29.72698]
[1779298957199,30.31,77564.32,0.0,0.6017,0.00017,29.70684]
[1779298961898,30.31,77565.99,0.0,0.60199,0.00017,29.70185]
[1779298965368,30.31,77562.2,0.0,0.60136,0.00017,29.71272]
[1779298970508,30.31,77561.68,0.0,0.60129,0.00017,29.71401]
[1779298976332,30.3,77564.78,0.0,0.60181,0.00017,29.70485]
[1779298981367,30.3,77564.74,0.0,0.60181,0.00017,29.70483]
[1779298986402,30.3,77564.38,0.0,0.60176,0.00017,29.70576]
[1779298991438,30.3,77563.82,0.0,0.60167,0.00017,29.70728]
[1779298993488,30.3,77563.32,0.0,0.60159,0.00017,29.70871]
[1779298994294,30.3,77563.23,0.0,0.60158,0.00017,29.70895]
[1779298994747,30.3,77563.94,0.0,0.60169,0.00017,29.70687]
[1779298995466,30.29,77570.95,0.0,0.60285,0.00017,29.68639]
[1779298997398,30.29,77574.57,0.0,0.60345,0.00017,29.67572]
[1779298998260,30.29,77578.39,0.0,0.60408,0.00017,29.6644]
[1779298998323,30.29,77578.39,0.0,0.60408,0.00017,29.6644]
[1779298999591,30.29,77582.95,0.0,0.60484,0.00017,29.6508]
[1779299005536,30.3,77587.27,0.0,0.60555,0.00016,29.63789]
[1779299010571,30.3,77586.45,0.0,0.60541,0.00016,29.64044]
[1779299017375,30.3,77586.22,0.0,0.60537,0.00017,29.63814]
[1779299017718,30.3,77586.6,0.0,0.60543,0.00017,29.63705]
[1779299021626,30.3,77587.46,0.0,0.60557,0.00016,29.63449]
[1779299026683,30.3,77584.8,0.0,0.60513,0.00017,29.64257]
[1779299028365,30.3,77584.8,0.0,0.60513,0.00017,29.64257]
[1779299030845,30.3,77587.36,0.0,0.60555,0.00016,29.63489]
[1779299036863,30.3,77588.28,0.0,0.6057,0.00016,29.63218]
[1779299042856,30.3,77590.87,0.0,0.60612,0.00016,29.62442]
[1779299043221,30.3,77590.87,0.0,0.60612,0.00016,29.62442]
[1779299043313,30.3,77590.87,0.0,0.60612,0.00016,29.62445]
[1779299044308,30.3,77590.87,0.0,0.60612,0.00016,29.62445]
[1779299048576,30.31,77594.31,0.0,0.60669,0.00016,29.61404]
[1779299052482,30.31,77592.07,0.0,0.60631,0.00016,29.62094]
[1779299057916,30.31,77594.69,0.0,0.60674,0.00016,29.6131]
[1779299066979,30.31,77594.92,0.0,0.60677,0.00016,29.61256]
[1779299073020,30.31,77595.14,0.0,0.60681,0.00016,29.60895]
[1779299079063,30.31,77593.29,0.0,0.6065,0.00016,29.61469]
[1779299085105,30.32,77594.35,0.0,0.60667,0.00016,29.61154]
[1779299090751,30.32,77594.35,0.0,0.60667,0.00016,29.61154]
[1779299091265,30.32,77594.35,0.0,0.60667,0.00016,29.61154]
[1779299097191,30.32,77595.56,0.0,0.60686,0.00016,29.60801]
[1779299102228,30.32,77595.22,0.0,0.6068,0.00016,29.60912]
[1779299107263,30.32,77594.43,0.0,0.60667,0.00016,29.61161]
[1779299112331,30.32,77594.7,0.0,0.60671,0.00016,29.61084]
[1779299112335,30.32,77594.7,0.0,0.60671,0.00016,29.61084]
[1779299112592,30.32,77594.7,0.0,0.60671,0.00016,29.61084]
[1779299112630,30.32,77597.76,0.0,0.60721,0.00016,29.60149]
[1779299114112,30.32,77602.68,0.0,0.60802,0.00016,29.58635]
[1779299114129,30.32,77602.68,0.0,0.60802,0.00016,29.58635]
[1779299115000,30.32,77603.24,0.0,0.60811,0.00016,29.58464]
[1779299120356,30.33,77604.94,0.0,0.60839,0.00016,29.57956]
[1779299121584,30.33,77604.94,0.0,0.60839,0.00016,29.57956]
[1779299122369,30.33,77623.87,0.0,0.61149,0.00016,29.51992]
[1779299123377,30.33,77629.11,0.0,0.61235,0.00016,29.50307]
[1779299123920,30.33,77629.11,0.0,0.61235,0.00016,29.50307]
[1779299124782,30.33,77630.71,0.0,0.61262,0.00016,29.49789]
[1779299125755,30.32,77632.71,0.0,0.61295,0.00016,29.4913]
[1779299126549,30.32,77642.57,0.0,0.61457,0.00016,29.45897]
[1779299128632,30.32,77644.01,0.0,0.61481,0.00016,29.45414]
[1779299130891,30.32,77644.61,0.0,0.61492,0.00016,29.45193]
[1779299131433,30.32,77639.41,0.0,0.61408,0.00016,29.46591]
[1779299133446,30.31,77631.82,0.0,0.61284,0.00016,29.49047]
[1779299133925,30.31,77631.82,0.0,0.61284,0.00016,29.49047]
[1779299135112,30.31,77627.11,0.0,0.61208,0.00016,29.50559]
[1779299140212,30.31,77623.48,0.0,0.61148,0.00016,29.51719]
[1779299140449,30.31,77623.48,0.0,0.61148,0.00016,29.51719]
[1779299141503,30.31,77635.47,0.0,0.61345,0.00016,29.47834]
[1779299146090,30.31,77634.19,0.0,0.61326,0.00016,29.48217]
[1779299149759,30.3,77634.29,0.0,0.61329,0.00016,29.48156]
[1779299155601,30.3,77640.1,0.0,0.61426,0.00016,29.46223]
[1779299161643,30.29,77640.06,0.0,0.61426,0.00016,29.46206]
[1779299166679,30.29,77642.74,0.0,0.61471,0.00016,29.45298]
[1779299169176,30.29,77645.6,0.0,0.61519,0.00016,29.44343]
[1779299171584,30.29,77646.11,0.0,0.61527,0.00016,29.4417]
[1779299173231,30.29,77646.14,0.0,0.61528,0.00016,29.44152]
[1779299173557,30.29,77646.14,0.0,0.61528,0.00016,29.44152]
[1779299173639,30.29,77637.49,0.0,0.61387,0.00016,29.46996]
[1779299173727,30.29,77627.87,0.0,0.61229,0.00016,29.50124]
[1779299175102,30.29,77627.87,0.0,0.61229,0.00016,29.50124]
[1779299175289,30.29,77627.87,0.0,0.61229,0.00016,29.50124]
[1779299175385,30.29,77627.87,0.0,0.61229,0.00016,29.50124]
[1779299175462,30.29,77623.55,0.0,0.61158,0.00016,29.51514]
[1779299176250,30.29,77623.55,0.0,0.61158,0.00016,29.51514]
[1779299176262,30.29,77630.41,0.0,0.61271,0.00016,29.49294]
[1779299177088,30.29,77630.41,0.0,0.61271,0.00016,29.49294]
[1779299177760,30.28,77640.84,0.0,0.61442,0.00016,29.45879]
[1779299182792,30.28,77642.05,0.0,0.61463,0.00016,29.45449]
[1779299184806,30.28,77636.19,0.0,0.61368,0.00016,29.47362]
[1779299186820,30.28,77642.57,0.0,0.61473,0.00016,29.4525]
[1779299190954,30.27,77640.38,0.0,0.61438,0.00016,29.45953]
[1779299191516,30.27,77640.38,0.0,0.61438,0.00016,29.45953]
[1779299196407,30.27,77636.63,0.0,0.61379,0.00016,29.46845]
[1779299201925,30.26,77635.4,0.0,0.6136,0.00016,29.47212]
[1779299204666,30.26,77635.44,0.0,0.61361,0.00016,29.47192]
[1779299205954,30.26,77625.73,0.0,0.61202,0.00016,29.50333]
[1779299207383,30.26,77625.73,0.0,0.61202,0.00016,29.50333]
[1779299208283,30.26,77625.38,0.0,0.61197,0.00016,29.50448]
[1779299208975,30.26,77630.42,0.0,0.61279,0.00016,29.48818]
[1779299210079,30.26,77630.42,0.0,0.61279,0.00016,29.48818]
[1779299211495,30.26,77632.97,0.0,0.61321,0.00016,29.47991]
[1779299211580,30.26,77641.04,0.0,0.61454,0.00016,29.45347]
[1779299211996,30.26,77634.76,0.0,0.61351,0.00016,29.47409]
[1779299217031,30.26,77630.6,0.0,0.61282,0.00016,29.48776]
[1779299218523,30.26,77630.6,0.0,0.61282,0.00016,29.48776]
[1779299219760,30.26,77629.65,0.0,0.61267,0.00016,29.49069]
[1779299222917,30.26,77624.49,0.0,0.61182,0.00016,29.50741]
[1779299223205,30.26,77624.49,0.0,0.61182,0.00016,29.50741]
[1779299223277,30.26,77624.49,0.0,0.61182,0.00016,29.50741]
[1779299223381,30.26,77624.49,0.0,0.61182,0.00016,29.50741]
[1779299224087,30.26,77632.93,0.0,0.6132,0.00016,29.4801]
[1779299228700,30.26,77633.19,0.0,0.61325,0.00016,29.47912]
[1779299228700,30.26,77633.19,0.0,0.61325,0.00016,29.47912]
[1779299228762,30.26,77633.19,0.0,0.61325,0.00016,29.47912]
[1779299230129,30.26,77610.21,0.0,0.60947,0.00016,29.55277]
[1779299231136,30.26,77608.59,0.0,0.6092,0.00016,29.55792]
[1779299236170,30.27,77609.79,0.0,0.60938,0.00016,29.55448]
[1779299239590,30.27,77609.27,0.0,0.60929,0.00016,29.55624]
[1779299239658,30.27,77609.27,0.0,0.60929,0.00016,29.55624]
[1779299239686,30.27,77607.65,0.0,0.60902,0.00016,29.56138]
[1779299241370,30.27,77604.86,0.0,0.60856,0.00016,29.57015]
[1779299241496,30.27,77604.86,0.0,0.60856,0.00016,29.57015]
[1779299241576,30.27,77603.88,0.0,0.60839,0.00016,29.57325]
[1779299243771,30.27,77604.23,0.0,0.60845,0.00016,29.57221]
[1779299243919,30.27,77604.22,0.0,0.60845,0.00016,29.57229]
[1779299244054,30.27,77604.22,0.0,0.60845,0.00016,29.57229]
[1779299244727,30.27,77604.22,0.0,0.60845,0.00016,29.57229]
[1779299244227,30.27,77598.36,0.0,0.60748,0.00016,29.59044]
[1779299249634,30.28,77596.42,0.0,0.60715,0.00016,29.59659]
[1779299250271,30.28,77595.91,0.0,0.60706,0.00016,29.5982]
[1779299250369,30.28,77595.91,0.0,0.60706,0.00016,29.5982]
[1779299250422,30.28,77595.82,0.0,0.60705,0.00016,29.59851]
[1779299251276,30.28,77590.61,0.0,0.6062,0.00017,29.61141]
[1779299256312,30.28,77588.76,0.0,0.60589,0.00017,29.61712]
[1779299261347,30.28,77585.21,0.0,0.6053,0.00017,29.62789]
[1779299263075,30.28,77585.5,0.0,0.60535,0.00017,29.62702]
[1779299263101,30.28,77585.5,0.0,0.60535,0.00017,29.62702]
[1779299263232,30.28,77585.5,0.0,0.60535,0.00017,29.62702]
[1779299263361,30.28,77586.59,0.0,0.60553,0.00017,29.62373]
[1779299268396,30.28,77587.84,0.0,0.60573,0.00017,29.62]
[1779299272846,30.28,77587.77,0.0,0.60572,0.00017,29.62026]
[1779299273431,30.28,77587.34,0.0,0.60564,0.00017,29.62158]
[1779299278466,30.28,77587.89,0.0,0.60573,0.00017,29.61998]
[1779299279192,30.28,77587.89,0.0,0.60573,0.00017,29.61998]
[1779299281568,30.28,77586.68,0.0,0.60553,0.00017,29.62366]
[1779299282370,30.28,77586.68,0.0,0.60553,0.00017,29.62367]
[1779299282397,30.28,77586.68,0.0,0.60553,0.00017,29.62367]
[1779299282985,30.28,77586.78,0.0,0.60555,0.00017,29.62338]
[1779299288539,30.28,77578.47,0.0,0.60417,0.00017,29.64833]
[1779299293574,30.28,77571.49,0.0,0.60302,0.00017,29.669]
[1779299298967,30.28,77575.67,0.0,0.60371,0.00017,29.65665]
[1779299299616,30.28,77563.52,0.0,0.6017,0.00017,29.6923]
[1779299304346,30.28,77563.56,0.0,0.60171,0.00017,29.69214]
[1779299309687,30.28,77560.45,0.0,0.6012,0.00017,29.70105]
[1779299314721,30.28,77557.38,0.0,0.6007,0.00017,29.70674]
[1779299319756,30.28,77556.17,0.0,0.60051,0.00017,29.7101]
[1779299321770,30.28,77547.83,0.0,0.59912,0.00017,29.73376]
[1779299322321,30.28,77547.83,0.0,0.59912,0.00017,29.73376]
[1779299322854,30.28,77547.83,0.0,0.59912,0.00017,29.73376]
[1779299322858,30.28,77542.29,0.0,0.59821,0.00017,29.74928]
[1779299328824,30.27,77546.29,0.0,0.59888,0.00017,29.73785]
[1779299333859,30.27,77546.16,0.0,0.59887,0.00017,29.73804]
[1779299338893,30.27,77544.2,0.0,0.59855,0.00017,29.74339]
[1779299341916,30.27,77550.9,0.0,0.59967,0.00017,29.72439]
[1779299346951,30.26,77555.63,0.0,0.60046,0.00017,29.71079]
[1779299348501,30.26,77555.63,0.0,0.60046,0.00017,29.71079]
[1779299349304,30.26,77558.81,0.0,0.60099,0.00017,29.70163]
[1779299355008,30.26,77566.41,0.0,0.60225,0.00017,29.67956]
[1779299360043,30.26,77561.16,0.0,0.60138,0.00017,29.6948]
[1779299365078,30.26,77554.8,0.0,0.60033,0.00017,29.71301]
[1779299370113,30.26,77555.79,0.0,0.6005,0.00017,29.71005]
[1779299374513,30.26,77558.01,0.0,0.60088,0.00017,29.70056]
[1779299375148,30.26,77564.48,0.0,0.60196,0.00017,29.68178]
[1779299376670,30.26,77564.48,0.0,0.60196,0.00017,29.68178]
[1779299377577,30.26,77564.28,0.0,0.60193,0.00017,29.68232]
[1779299378169,30.26,77569.87,0.0,0.60285,0.00017,29.66595]
[1779299383204,30.25,77573.44,0.0,0.60344,0.00017,29.65539]
[1779299388239,30.25,77569.0,0.0,0.60271,0.00017,29.66848]
[1779299389154,30.25,77569.0,0.0,0.60271,0.00017,29.66848]
[1779299390225,30.25,77568.92,0.0,0.6027,0.00017,29.66871]
[1779299392267,30.25,77559.46,0.0,0.60113,0.00017,29.69623]
[1779299396387,30.25,77558.19,0.0,0.60092,0.00017,29.6998]
[1779299397302,30.25,77568.54,0.0,0.60264,0.00017,29.66967]
[1779299399128,30.25,77567.92,0.0,0.60254,0.00017,29.67146]
[1779299401733,30.25,77567.91,0.0,0.60254,0.00017,29.67147]
[1779299404752,30.25,77570.44,0.0,0.60296,0.00017,29.66399]
[1779299405358,30.25,77560.94,0.0,0.60139,0.00017,29.69171]
[1779299410393,30.25,77556.04,0.0,0.60058,0.00017,29.7057]
[1779299415428,30.24,77555.42,0.0,0.60049,0.00017,29.70732]
[1779299417442,30.24,77549.72,0.0,0.59954,0.00017,29.72352]
[1779299422477,30.24,77550.56,0.0,0.59969,0.00017,29.72095]
[1779299424491,30.24,77556.03,0.0,0.6006,0.00017,29.70525]
[1779299427512,30.24,77561.12,0.0,0.60145,0.00017,29.6905]
[1779299433364,30.24,77560.82,0.0,0.60141,0.00017,29.68824]
[1779299433706,30.24,77560.82,0.0,0.60141,0.00017,29.68824]
[1779299436639,30.23,77560.53,0.0,0.60137,0.00017,29.68899]
[1779299439600,30.23,77550.13,0.0,0.59965,0.00017,29.71872]
[1779299444895,30.23,77549.19,0.0,0.5995,0.00017,29.72123]
[1779299450677,30.22,77546.78,0.0,0.59912,0.00017,29.72778]
[1779299455712,30.22,77545.55,0.0,0.59892,0.00017,29.73106]
[1779299459087,30.22,77542.55,0.0,0.59843,0.00017,29.73939]
[1779299459537,30.22,77542.55,0.0,0.59843,0.00017,29.73939]
[1779299459740,30.22,77536.9,0.0,0.59749,0.00017,29.75513]
[1779299460197,30.22,77536.9,0.0,0.59749,0.00017,29.75513]
[1779299460324,30.22,77536.9,0.0,0.59749,0.00017,29.75513]
[1779299460341,30.22,77536.9,0.0,0.59749,0.00017,29.75513]
[1779299460411,30.22,77536.9,0.0,0.59749,0.00017,29.75513]
[1779299460747,30.22,77525.35,0.0,0.59557,0.00017,29.78684]
[1779299461653,30.22,77525.35,0.0,0.59557,0.00017,29.78684]
[1779299461661,30.22,77525.35,0.0,0.59557,0.00017,29.78684]
[1779299461783,30.22,77525.35,0.0,0.59557,0.00017,29.78684]
[1779299461798,30.22,77525.35,0.0,0.59557,0.00017,29.78684]
[1779299461829,30.22,77525.35,0.0,0.59557,0.00017,29.78684]
[1779299462652,30.22,77521.22,0.0,0.59488,0.00017,29.79797]
[1779299462655,30.22,77521.22,0.0,0.59488,0.00017,29.79797]
[1779299462674,30.22,77521.22,0.0,0.59488,0.00017,29.79797]
[1779299462771,30.22,77522.97,0.0,0.59517,0.00017,29.7932]
[1779299463266,30.22,77522.97,0.0,0.59517,0.00017,29.7932]
[1779299463871,30.22,77523.65,0.0,0.59528,0.00017,29.79141]
[1779299466793,30.22,77527.29,0.0,0.5959,0.00017,29.78143]
[1779299466799,30.21,77529.99,0.0,0.59635,0.00017,29.774]
[1779299467605,30.21,77529.99,0.0,0.59635,0.00017,29.774]
[1779299467771,30.21,77529.99,0.0,0.59635,0.00017,29.774]
[1779299469262,30.21,77526.38,0.0,0.59575,0.00017,29.78379]
[1779299469567,30.21,77526.38,0.0,0.59575,0.00017,29.78379]
[1779299469775,30.21,77526.38,0.0,0.59575,0.00017,29.78379]
[1779299469970,30.21,77526.38,0.0,0.59575,0.00017,29.78379]
[1779299470366,30.21,77527.11,0.0,0.59587,0.00017,29.78176]
[1779299471864,30.21,77528.94,0.0,0.59618,0.00017,29.77672]
[1779299477876,30.2,77534.64,0.0,0.59715,0.00017,29.76067]
[1779299479872,30.2,77534.77,0.0,0.59718,0.00017,29.76026]
[1779299479919,30.2,77534.77,0.0,0.59718,0.00017,29.76026]
[1779299479963,30.2,77536.19,0.0,0.59741,0.00017,29.75627]
[1779299480098,30.2,77536.19,0.0,0.59741,0.00017,29.75627]
[1779299480901,30.2,77546.89,0.0,0.5992,0.00017,29.72621]
[1779299485064,30.2,77548.89,0.0,0.59954,0.00017,29.72041]
[1779299485074,30.2,77548.89,0.0,0.59954,0.00017,29.72041]
[1779299485131,30.2,77548.89,0.0,0.59954,0.00017,29.72041]
[1779299485152,30.2,77548.89,0.0,0.59954,0.00017,29.72041]
[1779299485615,30.2,77548.89,0.0,0.59954,0.00017,29.72041]
[1779299485942,30.2,77542.17,0.0,0.59842,0.00017,29.73937]
[1779299486102,30.2,77542.17,0.0,0.59842,0.00017,29.73937]
[1779299487019,30.2,77542.17,0.0,0.59842,0.00017,29.73937]
[1779299495240,30.19,77543.21,0.0,0.59862,0.00017,29.733]
[1779299496721,30.19,77545.54,0.0,0.59901,0.00017,29.72638]
[1779299497021,30.19,77545.61,0.0,0.59903,0.00017,29.72614]
[1779299501872,30.19,77544.53,0.0,0.59886,0.00017,29.72902]
[1779299501958,30.19,77544.53,0.0,0.59886,0.00017,29.72898]
[1779299504143,30.19,77546.64,0.0,0.59921,0.00017,29.72305]
[1779299504213,30.19,77546.51,0.0,0.59918,0.00017,29.72347]
[1779299510115,30.18,77545.63,0.0,0.59905,0.00017,29.72571]
[1779299516157,30.18,77546.39,0.0,0.59919,0.00017,29.72328]
[1779299517482,30.18,77546.39,0.0,0.59919,0.00017,29.72328]
[1779299517583,30.18,77546.4,0.0,0.5992,0.00017,29.72316]
[1779299522272,30.17,77544.6,0.0,0.59891,0.00017,29.72811]
[1779299522293,30.17,77539.44,0.0,0.59805,0.00017,29.74257]
[1779299524192,30.17,77540.01,0.0,0.59815,0.00017,29.74092]
[1779299526413,30.17,77539.23,0.0,0.59802,0.00017,29.74299]
[1779299526447,30.17,77539.23,0.0,0.59802,0.00017,29.74299]
[1779299526473,30.17,77539.23,0.0,0.59802,0.00017,29.74299]
[1779299526574,30.17,77539.01,0.0,0.59799,0.00017,29.7435]
[1779299527234,30.17,77533.84,0.0,0.59713,0.00017,29.7579]
[1779299528849,30.17,77533.84,0.0,0.59713,0.00017,29.7579]
[1779299528940,30.17,77533.61,0.0,0.5971,0.00017,29.75844]
[1779299529365,30.17,77533.61,0.0,0.5971,0.00017,29.75844]
[1779299529508,30.17,77533.61,0.0,0.5971,0.00017,29.75844]
[1779299529572,30.16,77535.41,0.0,0.5974,0.00017,29.7534]
[1779299535246,30.16,77533.84,0.0,0.59715,0.00017,29.75759]
[1779299535320,30.16,77533.84,0.0,0.59715,0.00017,29.75754]
[1779299539318,30.16,77527.13,0.0,0.59604,0.00017,29.77585]
[1779299540923,30.16,77527.13,0.0,0.59604,0.00017,29.77585]
[1779299542339,30.15,77520.44,0.0,0.59493,0.00017,29.7939]
[1779299544353,30.15,77513.56,0.0,0.59378,0.00017,29.81237]
[1779299549756,30.15,77510.36,0.0,0.59324,0.00017,29.82082]
[1779299550395,30.15,77503.28,0.0,0.59206,0.00017,29.83942]
[1779299552602,30.15,77502.34,0.0,0.59191,0.00017,29.8389]
[1779299553637,30.15,77502.25,0.0,0.59189,0.00017,29.8392]
[1779299555873,30.16,77497.7,0.0,0.59112,0.00017,29.85104]
[1779299557431,30.16,77495.65,0.0,0.59078,0.00017,29.85639]
[1779299561982,30.16,77496.24,0.0,0.59087,0.00017,29.85501]
[1779299567514,30.16,77495.22,0.0,0.59069,0.00017,29.85784]
[1779299572549,30.17,77495.4,0.0,0.59071,0.00017,29.85756]
[1779299577583,30.17,77496.27,0.0,0.59084,0.00017,29.85552]
[1779299582619,30.18,77496.0,0.0,0.59078,0.00017,29.85642]
[1779299583592,30.18,77496.0,0.0,0.59078,0.00017,29.85642]
[1779299588661,30.18,77495.36,0.0,0.59066,0.00017,29.85831]
[1779299589585,30.18,77495.36,0.0,0.59066,0.00017,29.85831]
[1779299594703,30.19,77493.75,0.0,0.59038,0.00017,29.86264]
[1779299599739,30.19,77493.01,0.0,0.59025,0.00017,29.86467]
[1779299602760,30.19,77499.07,0.0,0.59126,0.00017,29.84918]
[1779299606339,30.19,77497.83,0.0,0.59105,0.00017,29.85245]
[1779299606788,30.19,77503.22,0.0,0.59195,0.00017,29.8385]
[1779299607653,30.19,77503.22,0.0,0.59195,0.00017,29.8385]
[1779299612830,30.2,77505.99,0.0,0.59241,0.00017,29.82843]
[1779299617866,30.2,77506.31,0.0,0.59245,0.00017,29.82774]
[1779299620345,30.2,77506.23,0.0,0.59244,0.00017,29.82802]
[1779299625924,30.21,77504.89,0.0,0.5922,0.00017,29.83171]
[1779299629028,30.21,77504.58,0.0,0.59215,0.00017,29.83256]
[1779299634988,30.21,77506.84,0.0,0.59252,0.00017,29.8268]
[1779299636228,30.21,77505.7,0.0,0.59233,0.00017,29.82981]
[1779299637004,30.21,77500.19,0.0,0.5914,0.00017,29.84418]
[1779299642038,30.21,77497.15,0.0,0.59089,0.00017,29.85214]
[1779299642709,30.21,77497.15,0.0,0.59089,0.00017,29.85214]
[1779299649087,30.22,77497.23,0.0,0.59089,0.00017,29.85207]
[1779299650296,30.22,77497.21,0.0,0.59089,0.00017,29.85214]
[1779299650358,30.22,77497.21,0.0,0.59089,0.00017,29.85214]
[1779299650525,30.22,77497.21,0.0,0.59089,0.00017,29.85214]
[1779299650527,30.22,77497.21,0.0,0.59089,0.00017,29.85214]
[1779299650924,30.22,77497.21,0.0,0.59089,0.00017,29.85214]
[1779299650998,30.22,77497.21,0.0,0.59089,0.00017,29.85214]
[1779299651044,30.22,77497.21,0.0,0.59089,0.00017,29.85214]
[1779299651101,30.22,77476.37,0.0,0.5874,0.00017,29.90457]
[1779299651425,30.22,77476.37,0.0,0.5874,0.00017,29.90457]
[1779299652108,30.22,77476.34,0.0,0.58739,0.00017,29.90464]
[1779299654201,30.22,77475.63,0.0,0.58727,0.00017,29.90642]
[1779299658453,30.22,77476.31,0.0,0.58737,0.00017,29.90492]
[1779299658834,30.22,77476.31,0.0,0.58737,0.00017,29.90492]
[1779299659754,30.22,77478.25,0.0,0.5877,0.00017,29.90017]
[1779299662178,30.23,77487.78,0.0,0.58929,0.00017,29.87648]
[1779299667213,30.23,77487.58,0.0,0.58925,0.00017,29.87708]
[1779299670693,30.23,77487.59,0.0,0.58925,0.00017,29.87709]
[1779299676276,30.23,77483.79,0.0,0.58861,0.00017,29.88375]
[1779299678294,30.23,77484.04,0.0,0.58865,0.00017,29.88315]
[1779299684332,30.24,77484.47,0.0,0.58872,0.00017,29.88221]
[1779299689368,30.24,77486.18,0.0,0.589,0.00017,29.87802]
[1779299694402,30.24,77486.51,0.0,0.58905,0.00017,29.87728]
[1779299699674,30.24,77485.53,0.0,0.58888,0.00017,29.8798]
[1779299700798,30.24,77485.49,0.0,0.58888,0.00017,29.8798]
[1779299700857,30.24,77485.49,0.0,0.58888,0.00017,29.8798]
[1779299702130,30.24,77485.13,0.0,0.58882,0.00017,29.88065]
[1779299702154,30.24,77477.38,0.0,0.58753,0.00017,29.89984]
[1779299703070,30.24,77477.38,0.0,0.58753,0.00017,29.89984]
[1779299703241,30.24,77477.38,0.0,0.58753,0.00017,29.89984]
[1779299708502,30.23,77484.17,0.0,0.58868,0.00017,29.88267]
[1779299711524,30.23,77489.38,0.0,0.58957,0.00017,29.86941]
[1779299715874,30.22,77490.17,0.0,0.58971,0.00017,29.86726]
[1779299721594,30.21,77485.64,0.0,0.58897,0.00017,29.87834]
[1779299725733,30.21,77484.63,0.0,0.58881,0.00017,29.88066]
[1779299731664,30.2,77481.1,0.0,0.58825,0.00017,29.88608]
[1779299736588,30.19,77477.37,0.0,0.58764,0.00017,29.89509]
[1779299741853,30.19,77476.47,0.0,0.58748,0.00017,29.89732]
[1779299742178,30.19,77476.47,0.0,0.58748,0.00017,29.89732]
[1779299742270,30.2,77476.62,0.0,0.58751,0.00017,29.89698]
[1779299747777,30.2,77479.52,0.0,0.58799,0.00017,29.88994]
[1779299752811,30.2,77476.78,0.0,0.58752,0.00017,29.89679]
[1779299757847,30.2,77477.29,0.0,0.5876,0.00017,29.8956]
[1779299762882,30.2,77477.16,0.0,0.58758,0.00017,29.89598]
[1779299767917,30.21,77478.36,0.0,0.58778,0.00017,29.89308]
[1779299768582,30.21,77478.36,0.0,0.58778,0.00017,29.89308]
[1779299774149,30.21,77477.29,0.0,0.58759,0.00017,29.8958]
[1779299776763,30.21,77478.28,0.0,0.58776,0.00017,29.89339]
[1779299776883,30.21,77478.28,0.0,0.58776,0.00017,29.89339]
[1779299777289,30.21,77482.76,0.0,0.58851,0.00017,29.8823]
[1779299778254,30.21,77489.56,0.0,0.58965,0.00017,29.86516]
[1779299779178,30.21,77489.56,0.0,0.58965,0.00017,29.86516]
[1779299781219,30.21,77491.11,0.0,0.58991,0.00017,29.86116]
[1779299781260,30.21,77491.11,0.0,0.58991,0.00017,29.86116]
[1779299783895,30.2,77500.34,0.0,0.59146,0.00017,29.83738]
[1779299789376,30.2,77503.38,0.0,0.59198,0.00017,29.82936]
[1779299795110,30.2,77503.21,0.0,0.59197,0.00017,29.82662]
[1779299804173,30.19,77503.36,0.0,0.592,0.00017,29.82604]
[1779299805708,30.19,77503.37,0.0,0.59201,0.00017,29.82599]
[1779299811163,30.19,77498.86,0.0,0.59126,0.00017,29.83762]
[1779299811185,30.19,77498.86,0.0,0.59126,0.00017,29.83762]
[1779299811209,30.19,77498.86,0.0,0.59126,0.00017,29.83762]
[1779299811222,30.19,77492.89,0.0,0.59026,0.00017,29.85291]
[1779299813236,30.19,77487.31,0.0,0.58932,0.00017,29.86701]
[1779299813603,30.19,77487.31,0.0,0.58932,0.00017,29.86701]
[1779299819055,30.18,77483.79,0.0,0.58874,0.00017,29.87568]
[1779299821189,30.18,77483.57,0.0,0.58871,0.00017,29.87616]
[1779299827333,30.18,77483.02,0.0,0.58863,0.00017,29.87728]
[1779299828455,30.18,77483.11,0.0,0.58865,0.00017,29.87702]
[1779299831361,30.17,77490.61,0.0,0.58992,0.00017,29.85799]
[1779299836397,30.17,77490.27,0.0,0.58987,0.00017,29.85873]
[1779299838411,30.17,77495.76,0.0,0.59079,0.00017,29.84463]
[1779299842743,30.17,77497.05,0.0,0.59101,0.00017,29.84125]
[1779299843040,30.17,77497.05,0.0,0.59101,0.00017,29.84125]
[1779299843080,30.17,77497.05,0.0,0.59101,0.00017,29.84125]
[1779299843276,30.17,77497.05,0.0,0.59101,0.00017,29.84125]
[1779299843384,30.17,77497.05,0.0,0.59101,0.00017,29.84125]
[1779299843401,30.17,77497.05,0.0,0.59101,0.00017,29.84125]
[1779299843447,30.17,77476.13,0.0,0.5875,0.00017,29.89401]
[1779299844453,30.17,77480.09,0.0,0.58816,0.00017,29.88421]
[1779299849490,30.17,77478.65,0.0,0.58792,0.00017,29.88788]
[1779299852936,30.17,77478.37,0.0,0.58788,0.00017,29.88554]
[1779299857759,30.17,77480.21,0.0,0.5882,0.00017,29.88082]
[1779299859020,30.16,77480.33,0.0,0.58822,0.00017,29.88042]
[1779299866508,30.16,77479.23,0.0,0.58805,0.00017,29.88291]
[1779299867195,30.16,77479.23,0.0,0.58805,0.00017,29.88291]
[1779299868481,30.16,77478.28,0.0,0.5879,0.00017,29.88519]
[1779299868601,30.16,77478.28,0.0,0.5879,0.00017,29.88519]
[1779299870482,30.15,77470.76,0.0,0.58664,0.00017,29.90362]
[1779299870637,30.15,77471.03,0.0,0.58669,0.00017,29.90291]
[1779299877446,30.15,77472.63,0.0,0.58696,0.00017,29.89893]
[1779299877490,30.15,77472.63,0.0,0.58696,0.00017,29.89893]
[1779299877687,30.15,77473.65,0.0,0.58713,0.00017,29.89637]
[1779299882722,30.15,77476.78,0.0,0.58765,0.00017,29.88882]
[1779299884842,30.16,77476.86,0.0,0.58766,0.00017,29.88865]
[1779299884868,30.16,77476.86,0.0,0.58766,0.00017,29.88865]
[1779299887881,30.15,77482.79,0.0,0.58866,0.00017,29.87383]
[1779299887958,30.15,77482.79,0.0,0.58866,0.00017,29.87383]
[1779299893800,30.15,77483.53,0.0,0.58881,0.00017,29.87163]
[1779299898318,30.14,77482.76,0.0,0.58868,0.00017,29.87344]
[1779299901453,30.14,77483.93,0.0,0.58889,0.00017,29.87038]
[1779299908905,30.13,77493.93,0.0,0.59059,0.00017,29.84463]
[1779299913940,30.13,77494.63,0.0,0.59072,0.00017,29.83966]
[1779299918975,30.13,77498.86,0.0,0.59144,0.00017,29.82857]
[1779299920099,30.13,77498.86,0.0,0.59144,0.00017,29.82857]
[1779299922764,30.12,77501.16,0.0,0.59183,0.00017,29.82252]
[1779299928050,30.12,77501.73,0.0,0.59193,0.00017,29.8209]
[1779299930582,30.12,77501.73,0.0,0.59193,0.00017,29.8209]
[1779299937117,30.12,77501.19,0.0,0.59185,0.00017,29.82208]
[1779299944166,30.11,77501.19,0.0,0.59187,0.00017,29.82189]
[1779299949201,30.11,77501.6,0.0,0.59194,0.00017,29.82067]
[1779299956250,30.11,77501.52,0.0,0.59194,0.00017,29.82068]
[1779299961286,30.1,77501.61,0.0,0.59196,0.00017,29.8203]
[1779299967328,30.1,77501.65,0.0,0.59198,0.00017,29.82002]
[1779299972374,30.1,77501.82,0.0,0.59202,0.00017,29.8164]
[1779299978416,30.09,77502.28,0.0,0.59211,0.00017,29.81501]
[1779299983451,30.09,77502.45,0.0,0.59215,0.00017,29.81442]
[1779299987776,30.09,77502.41,0.0,0.59215,0.00017,29.81441]
[1779299992496,30.08,77502.09,0.0,0.5921,0.00017,29.81513]
[1779299998596,30.08,77501.86,0.0,0.59207,0.00017,29.81553]
[1779300002546,30.08,77501.24,0.0,0.59197,0.00017,29.81709]
[1779300002644,30.08,77501.1,0.0,0.59195,0.00017,29.81743]
[1779300002910,30.08,77501.1,0.0,0.59195,0.00017,29.81743]
[1779300003061,30.08,77501.1,0.0,0.59195,0.00017,29.81743]
[1779300003417,30.08,77492.68,0.0,0.59054,0.00017,29.83921]
[1779300004373,30.08,77478.57,0.0,0.58816,0.00017,29.87505]
[1779300005055,30.08,77478.57,0.0,0.58816,0.00017,29.87505]
[1779300005114,30.08,77478.57,0.0,0.58816,0.00017,29.87505]
[1779300005337,30.08,77478.57,0.0,0.58816,0.00017,29.87505]
[1779300005565,30.08,77478.57,0.0,0.58816,0.00017,29.87505]
[1779300005575,30.08,77478.57,0.0,0.58816,0.00017,29.87505]
[1779300005543,30.08,77475.05,0.0,0.58756,0.00017,29.88387]
[1779300005936,30.08,77475.05,0.0,0.58756,0.00017,29.88387]
[1779300006072,30.08,77475.05,0.0,0.58756,0.00017,29.88387]
[1779300006187,30.08,77453.64,0.0,0.58395,0.00017,29.93567]
[1779300006862,30.08,77453.64,0.0,0.58395,0.00017,29.93567]
[1779300007049,30.08,77453.64,0.0,0.58395,0.00017,29.93567]
[1779300007126,30.08,77453.64,0.0,0.58395,0.00017,29.93567]
[1779300007557,30.08,77453.64,0.0,0.58395,0.00017,29.93567]
[1779300007566,30.08,77427.67,0.0,0.57956,0.00017,29.99518]
[1779300008177,30.08,77427.67,0.0,0.57956,0.00017,29.99518]
[1779300008497,30.08,77427.67,0.0,0.57956,0.00017,29.99518]
[1779300008628,30.08,77421.11,0.0,0.57844,0.00017,30.00968]
[1779300008683,30.08,77421.11,0.0,0.57844,0.00017,30.00968]
[1779300010347,30.08,77432.62,0.0,0.5804,0.00017,29.98406]
[1779300013707,30.07,77425.73,0.0,0.57924,0.00017,29.99933]
[1779300017430,30.07,77429.21,0.0,0.57983,0.00017,29.99152]
[1779300017735,30.07,77444.08,0.0,0.58235,0.00017,29.95767]
[1779300019749,30.07,77445.32,0.0,0.58257,0.00017,29.95475]
[1779300020756,30.07,77450.68,0.0,0.58348,0.00017,29.94221]
[1779300025575,30.06,77452.83,0.0,0.58384,0.00017,29.93707]
[1779300026894,30.06,77450.86,0.0,0.58351,0.00017,29.9417]
[1779300027358,30.06,77450.86,0.0,0.58351,0.00017,29.9417]
[1779300028109,30.06,77445.01,0.0,0.58252,0.00017,29.9553]
[1779300028634,30.06,77445.01,0.0,0.58252,0.00017,29.9553]
[1779300029415,30.06,77445.01,0.0,0.58252,0.00017,29.9553]
[1779300029759,30.06,77446.9,0.0,0.58285,0.00017,29.9509]
[1779300033435,30.06,77447.19,0.0,0.5829,0.00017,29.94719]
[1779300036207,30.06,77445.26,0.0,0.58258,0.00017,29.95165]
[1779300036597,30.06,77445.26,0.0,0.58258,0.00017,29.95165]
[1779300036999,30.06,77449.41,0.0,0.58328,0.00017,29.94195]
[1779300037560,30.06,77449.41,0.0,0.58328,0.00017,29.94195]
[1779300037807,30.06,77453.35,0.0,0.58395,0.00017,29.93266]
[1779300037834,30.06,77453.35,0.0,0.58395,0.00017,29.93266]
[1779300038580,30.06,77453.35,0.0,0.58395,0.00017,29.93266]
[1779300037877,30.06,77459.94,0.0,0.58506,0.00017,29.91696]
[1779300038852,30.06,77459.94,0.0,0.58506,0.00017,29.91696]
[1779300039010,30.06,77459.94,0.0,0.58506,0.00017,29.91696]
[1779300039020,30.06,77459.94,0.0,0.58506,0.00017,29.91696]
[1779300039606,30.06,77459.18,0.0,0.58494,0.00017,29.91876]
[1779300040616,30.06,77457.92,0.0,0.58472,0.00017,29.92176]
[1779300040822,30.06,77457.92,0.0,0.58472,0.00017,29.92176]
[1779300042583,30.06,77453.19,0.0,0.58392,0.00017,29.933]
[1779300044483,30.06,77453.68,0.0,0.58401,0.00017,29.93181]
[1779300049993,30.06,77457.42,0.0,0.58465,0.00017,29.92285]
[1779300051081,30.06,77457.42,0.0,0.58465,0.00017,29.92284]
[1779300051951,30.06,77457.28,0.0,0.58462,0.00017,29.92316]
[1779300051988,30.06,77457.79,0.0,0.58471,0.00017,29.92194]
[1779300052994,30.06,77466.15,0.0,0.58612,0.00017,29.9018]
[1779300057767,30.06,77468.41,0.0,0.5865,0.00017,29.89631]
[1779300057908,30.06,77468.41,0.0,0.5865,0.00017,29.89631]
[1779300057923,30.06,77468.41,0.0,0.5865,0.00017,29.89631]
[1779300058011,30.06,77468.41,0.0,0.5865,0.00017,29.89631]
[1779300058240,30.06,77468.41,0.0,0.5865,0.00017,29.89631]
[1779300058272,30.06,77468.41,0.0,0.5865,0.00017,29.89631]
[1779300058296,30.06,77468.41,0.0,0.5865,0.00017,29.89631]
[1779300058583,30.06,77483.45,0.0,0.58904,0.00017,29.85891]
[1779300059598,30.06,77486.93,0.0,0.58962,0.00017,29.85012]
[1779300059850,30.06,77486.93,0.0,0.58962,0.00017,29.85012]
[1779300060621,30.06,77486.93,0.0,0.58962,0.00017,29.85012]
[1779300061728,30.06,77486.76,0.0,0.58959,0.00017,29.85062]
[1779300061757,30.06,77486.76,0.0,0.58959,0.00017,29.85062]
[1779300062413,30.06,77480.42,0.0,0.58852,0.00017,29.86668]
[1779300063065,30.06,77473.71,0.0,0.58739,0.00017,29.88344]
[1779300064359,30.06,77473.71,0.0,0.58739,0.00017,29.88344]
[1779300064365,30.06,77473.71,0.0,0.58739,0.00017,29.88344]
[1779300065507,30.06,77474.4,0.0,0.5875,0.00017,29.88169]
[1779300065886,30.06,77477.35,0.0,0.58801,0.00017,29.87431]
[1779300066090,30.06,77493.87,0.0,0.59079,0.00017,29.83233]
[1779300067339,30.06,77499.87,0.0,0.5918,0.00017,29.81671]
[1779300069341,30.06,77501.54,0.0,0.59208,0.00017,29.81232]
[1779300070184,30.06,77503.64,0.0,0.59244,0.00017,29.80678]
[1779300076157,30.06,77503.7,0.0,0.59245,0.00017,29.80655]
[1779300078436,30.06,77504.11,0.0,0.59252,0.00017,29.80546]
[1779300079178,30.05,77512.66,0.0,0.59396,0.00017,29.7827]
[1779300080545,30.05,77525.62,0.0,0.59614,0.00017,29.74747]
[1779300080837,30.05,77525.62,0.0,0.59614,0.00017,29.74747]
[1779300080885,30.05,77525.62,0.0,0.59614,0.00017,29.74747]
[1779300081242,30.05,77525.62,0.0,0.59614,0.00017,29.74747]
[1779300081539,30.05,77525.62,0.0,0.59614,0.00017,29.74747]
[1779300081555,30.05,77533.64,0.0,0.59748,0.00017,29.72519]
[1779300082953,30.06,77531.53,0.0,0.59713,0.00017,29.73115]
[1779300082998,30.06,77531.53,0.0,0.59713,0.00017,29.73115]
[1779300083062,30.06,77531.53,0.0,0.59713,0.00017,29.73115]
[1779300083582,30.06,77531.53,0.0,0.59713,0.00017,29.73115]
[1779300083831,30.06,77533.99,0.0,0.59753,0.00017,29.72438]
[1779300084161,30.06,77533.99,0.0,0.59753,0.00017,29.72438]
[1779300084246,30.06,77533.99,0.0,0.59753,0.00017,29.72438]
[1779300084578,30.06,77533.99,0.0,0.59753,0.00017,29.72438]
[1779300084313,30.06,77534.45,0.0,0.59761,0.00017,29.72305]
[1779300085158,30.06,77534.45,0.0,0.59761,0.00017,29.72305]
[1779300085580,30.06,77534.45,0.0,0.59761,0.00017,29.72305]
[1779300085221,30.06,77534.2,0.0,0.59757,0.00017,29.72371]
[1779300085758,30.06,77534.2,0.0,0.59757,0.00017,29.72371]
[1779300086228,30.06,77534.47,0.0,0.59762,0.00017,29.72292]
[1779300087145,30.06,77534.47,0.0,0.59762,0.00017,29.72292]
[1779300087155,30.06,77534.47,0.0,0.59762,0.00017,29.72292]
[1779300087292,30.06,77534.47,0.0,0.59762,0.00017,29.72292]
[1779300087370,30.06,77534.47,0.0,0.59762,0.00017,29.72292]
[1779300087428,30.06,77534.47,0.0,0.59762,0.00017,29.72292]
[1779300087529,30.05,77525.5,0.0,0.59612,0.00017,29.74778]
[1779300089249,30.05,77520.44,0.0,0.59527,0.00017,29.76155]
[1779300090701,30.05,77520.78,0.0,0.59533,0.00017,29.76058]
[1779300091292,30.05,77520.78,0.0,0.59533,0.00017,29.76058]
[1779300091346,30.05,77520.29,0.0,0.59526,0.00017,29.75884]
[1779300092838,30.05,77520.07,0.0,0.59523,0.00017,29.75939]
[1779300094060,30.05,77520.26,0.0,0.59526,0.00017,29.75883]
[1779300097839,30.05,77516.45,0.0,0.59463,0.00017,29.76909]
[1779300098312,30.05,77509.69,0.0,0.59349,0.00017,29.78725]
[1779300100515,30.05,77509.24,0.0,0.59341,0.00017,29.78844]
[1779300106368,30.05,77509.67,0.0,0.59349,0.00017,29.78724]
[1779300111403,30.05,77508.57,0.0,0.59331,0.00017,29.79015]
[1779300115318,30.05,77510.22,0.0,0.59358,0.00017,29.78574]
[1779300120346,30.05,77509.12,0.0,0.5934,0.00017,29.78868]
[1779300124494,30.05,77517.63,0.0,0.59483,0.00017,29.76582]
[1779300125222,30.05,77517.63,0.0,0.59483,0.00017,29.76582]
[1779300125800,30.05,77517.65,0.0,0.59483,0.00017,29.76578]
[1779300128999,30.05,77517.43,0.0,0.59479,0.00017,29.76641]
[1779300129348,30.05,77517.43,0.0,0.59479,0.00017,29.76641]
[1779300129528,30.05,77512.27,0.0,0.59392,0.00017,29.78034]
[1779300134564,30.05,77511.84,0.0,0.59385,0.00017,29.78154]
[1779300137134,30.05,77511.88,0.0,0.59385,0.00017,29.78145]
[1779300142621,30.05,77509.58,0.0,0.59347,0.00017,29.78763]
[1779300144622,30.05,77509.76,0.0,0.5935,0.00017,29.78715]
[1779300144648,30.05,77509.76,0.0,0.5935,0.00017,29.78715]
[1779300150682,30.05,77515.49,0.0,0.59446,0.00017,29.77182]
[1779300153226,30.05,77514.34,0.0,0.59427,0.00017,29.7719]
[1779300153236,30.05,77514.34,0.0,0.59427,0.00017,29.7719]
[1779300155726,30.05,77506.38,0.0,0.59293,0.00017,29.79318]
[1779300156148,30.05,77506.38,0.0,0.59293,0.00017,29.79318]
[1779300156161,30.05,77506.38,0.0,0.59293,0.00017,29.79318]
[1779300161953,30.05,77509.99,0.0,0.59354,0.00017,29.78355]
[1779300166907,30.05,77509.9,0.0,0.59353,0.00017,29.78379]
[1779300167810,30.05,77518.06,0.0,0.5949,0.00017,29.76182]
[1779300172969,30.05,77517.52,0.0,0.5948,0.00017,29.76333]
[1779300178083,30.05,77518.32,0.0,0.59494,0.00017,29.76119]
[1779300183970,30.05,77514.56,0.0,0.59431,0.00017,29.77134]
[1779300189631,30.05,77514.21,0.0,0.59425,0.00017,29.77227]
[1779300190125,30.05,77513.74,0.0,0.59417,0.00017,29.77353]
[1779300190136,30.05,77513.74,0.0,0.59417,0.00017,29.77353]
[1779300190227,30.05,77506.43,0.0,0.59294,0.00017,29.79306]
[1779300191025,30.05,77495.03,0.0,0.59102,0.00017,29.82294]
[1779300193722,30.05,77495.42,0.0,0.59109,0.00017,29.82192]
[1779300193756,30.05,77495.42,0.0,0.59109,0.00017,29.82192]
[1779300193843,30.05,77495.78,0.0,0.59115,0.00017,29.82096]
[1779300194585,30.05,77495.78,0.0,0.59115,0.00017,29.82096]
[1779300194682,30.05,77489.69,0.0,0.59013,0.00017,29.83662]
[1779300197357,30.05,77485.51,0.0,0.58942,0.00017,29.84725]
[1779300199040,30.05,77487.53,0.0,0.58977,0.00017,29.84203]
[1779300200579,30.04,77487.49,0.0,0.58977,0.00017,29.84206]
[1779300204495,30.04,77485.7,0.0,0.58947,0.00017,29.84652]
[1779300204527,30.04,77485.7,0.0,0.58947,0.00017,29.84652]
[1779300205117,30.04,77485.7,0.0,0.58947,0.00017,29.84645]
[1779300207086,30.04,77489.64,0.0,0.59014,0.00017,29.83632]
[1779300211642,30.04,77485.26,0.0,0.58941,0.00017,29.84738]
[1779300215737,30.03,77485.36,0.0,0.58944,0.00017,29.84399]
[1779300217246,30.03,77484.37,0.0,0.58928,0.00017,29.84644]
[1779300219336,30.03,77483.91,0.0,0.5892,0.00017,29.84755]
[1779300219757,30.03,77483.78,0.0,0.58918,0.00017,29.84784]
[1779300220230,30.03,77476.78,0.0,0.588,0.00017,29.86548]
[1779300224079,30.03,77476.05,0.0,0.58787,0.00017,29.86739]
[1779300224094,30.03,77476.05,0.0,0.58787,0.00017,29.86743]
[1779300228848,30.04,77473.03,0.0,0.58736,0.00017,29.87501]
[1779300229294,30.04,77459.89,0.0,0.58513,0.00017,29.90708]
[1779300230301,30.04,77457.23,0.0,0.58468,0.00017,29.91344]
[1779300231972,30.04,77457.34,0.0,0.5847,0.00017,29.91317]
[1779300232073,30.04,77457.34,0.0,0.5847,0.00017,29.91317]
[1779300232080,30.04,77457.34,0.0,0.5847,0.00017,29.91317]
[1779300232315,30.04,77451.61,0.0,0.58373,0.00017,29.92677]
[1779300235159,30.03,77453.74,0.0,0.5841,0.00017,29.92169]
[1779300237795,30.03,77456.57,0.0,0.58458,0.00017,29.91493]
[1779300240371,30.03,77461.97,0.0,0.58549,0.00017,29.90191]
[1779300242292,30.03,77461.57,0.0,0.58543,0.00017,29.90287]
[1779300246646,30.03,77462.83,0.0,0.58564,0.00017,29.89979]
[1779300246660,30.03,77462.83,0.0,0.58564,0.00017,29.89979]
[1779300246733,30.03,77462.84,0.0,0.58564,0.00017,29.89975]
[1779300247736,30.03,77462.84,0.0,0.58564,0.00017,29.89975]
[1779300247789,30.03,77462.84,0.0,0.58564,0.00017,29.89975]
[1779300248427,30.03,77466.06,0.0,0.58619,0.00017,29.89195]
[1779300251457,30.03,77465.68,0.0,0.58612,0.00017,29.89287]
[1779300252321,30.03,77465.74,0.0,0.58613,0.00017,29.89273]
[1779300252376,30.03,77465.74,0.0,0.58613,0.00017,29.89273]
[1779300252446,30.03,77465.74,0.0,0.58613,0.00017,29.89273]
[1779300252500,30.03,77465.74,0.0,0.58613,0.00017,29.89273]
[1779300254459,30.03,77455.77,0.0,0.58445,0.00017,29.91674]
[1779300260513,30.03,77450.35,0.0,0.58354,0.00017,29.9295]
[1779300265548,30.03,77452.54,0.0,0.58391,0.00017,29.92426]
[1779300267605,30.03,77453.04,0.0,0.584,0.00017,29.92307]
[1779300268054,30.03,77453.0,0.0,0.58399,0.00017,29.92315]
[1779300268569,30.03,77461.78,0.0,0.58548,0.00017,29.90213]
[1779300270589,30.03,77462.13,0.0,0.58554,0.00017,29.90128]
[1779300270618,30.03,77462.13,0.0,0.58554,0.00017,29.90128]
[1779300274777,30.03,77458.63,0.0,0.58495,0.00017,29.90669]
[1779300274954,30.03,77458.56,0.0,0.58494,0.00017,29.90685]
[1779300275046,30.03,77458.56,0.0,0.58494,0.00017,29.90685]
[1779300275076,30.03,77458.56,0.0,0.58494,0.00017,29.90685]
[1779300275857,30.03,77468.48,0.0,0.58662,0.00017,29.8828]
[1779300281663,30.03,77469.2,0.0,0.58673,0.00017,29.8811]
[1779300286761,30.03,77469.26,0.0,0.58674,0.00017,29.88097]
[1779300287270,30.03,77469.23,0.0,0.58674,0.00017,29.88108]
[1779300287702,30.03,77474.53,0.0,0.58763,0.00017,29.868]
[1779300292737,30.04,77474.64,0.0,0.58763,0.00017,29.86802]
[1779300295671,30.04,77475.98,0.0,0.58785,0.00017,29.8648]
[1779300300794,30.04,77479.17,0.0,0.5884,0.00017,29.85667]
[1779300305954,30.03,77479.1,0.0,0.58839,0.00017,29.85675]
[1779300307125,30.03,77479.1,0.0,0.5884,0.00017,29.85662]
[1779300315899,30.02,77477.73,0.0,0.5882,0.00017,29.85961]
[1779300319052,30.02,77477.62,0.0,0.58818,0.00017,29.85979]
[1779300324961,30.01,77475.25,0.0,0.5878,0.00017,29.86541]
[1779300326300,30.01,77475.25,0.0,0.5878,0.00017,29.86541]
[1779300328259,30.01,77475.57,0.0,0.58786,0.00017,29.86453]
[1779300330772,30.01,77475.7,0.0,0.58789,0.00017,29.86412]
[1779300331000,30.0,77475.37,0.0,0.58784,0.00017,29.86486]
[1779300336044,30.0,77475.93,0.0,0.58795,0.00017,29.86023]
[1779300337330,30.0,77475.93,0.0,0.58795,0.00017,29.86023]
[1779300337390,30.0,77475.93,0.0,0.58795,0.00017,29.86023]
[1779300337454,30.0,77475.93,0.0,0.58795,0.00017,29.86023]
[1779300337508,30.0,77475.93,0.0,0.58795,0.00017,29.86023]
[1779300337509,30.0,77475.43,0.0,0.58787,0.00017,29.8614]
[1779300338058,30.0,77469.45,0.0,0.58686,0.00017,29.87623]
[1779300340996,30.0,77469.16,0.0,0.58682,0.00017,29.87684]
[1779300347889,29.99,77464.25,0.0,0.58599,0.00017,29.88874]
[1779300358200,29.99,77463.29,0.0,0.58583,0.00017,29.89102]
[1779300360415,29.99,77463.21,0.0,0.58582,0.00017,29.89121]
[1779300360446,29.99,77463.21,0.0,0.58582,0.00017,29.89121]
[1779300361084,29.99,77463.33,0.0,0.58584,0.00017,29.89092]
[1779300361435,29.99,77463.33,0.0,0.58584,0.00017,29.89092]
[1779300361602,29.99,77463.33,0.0,0.58584,0.00017,29.89092]
[1779300361674,29.99,77469.42,0.0,0.58687,0.00017,29.87604]
[1779300362231,29.99,77477.23,0.0,0.58819,0.00017,29.85662]
[1779300363351,29.99,77478.43,0.0,0.5884,0.00017,29.85354]
[1779300366755,29.99,77477.42,0.0,0.58823,0.00017,29.85603]
[1779300366834,29.99,77477.62,0.0,0.58827,0.00017,29.85545]
[1779300368791,29.99,77473.48,0.0,0.58757,0.00017,29.86579]
[1779300368887,29.99,77473.48,0.0,0.58757,0.00017,29.86579]
[1779300368893,29.99,77473.48,0.0,0.58757,0.00017,29.86579]
[1779300368925,29.99,77473.32,0.0,0.58754,0.00017,29.86611]
[1779300370596,29.98,77463.53,0.0,0.58589,0.00017,29.89015]
[1779300372861,29.98,77461.85,0.0,0.5856,0.00017,29.89424]
[1779300374972,29.98,77462.11,0.0,0.58565,0.00017,29.89359]
[1779300375016,29.98,77459.46,0.0,0.5852,0.00017,29.9]
[1779300375324,29.98,77466.38,0.0,0.58637,0.00017,29.88317]
[1779300376167,29.98,77466.38,0.0,0.58637,0.00017,29.88317]
[1779300376804,29.98,77469.53,0.0,0.58691,0.00017,29.87543]
[1779300384386,29.99,77472.09,0.0,0.58733,0.00017,29.86924]
[1779300389421,29.99,77471.83,0.0,0.58728,0.00017,29.86998]
[1779300390249,29.99,77471.83,0.0,0.58728,0.00017,29.86998]
[1779300392386,29.99,77471.51,0.0,0.58723,0.00017,29.86779]
[1779300395675,29.99,77471.48,0.0,0.58722,0.00017,29.86792]
[1779300395688,29.99,77471.48,0.0,0.58722,0.00017,29.86792]
[1779300395729,29.99,77471.48,0.0,0.58722,0.00017,29.86792]
[1779300395760,29.99,77471.48,0.0,0.58722,0.00017,29.86792]
[1779300395777,29.99,77471.62,0.0,0.58725,0.00017,29.8676]
[1779300396470,29.99,77461.97,0.0,0.58561,0.00017,29.89125]
[1779300397687,29.99,77461.97,0.0,0.58561,0.00017,29.89125]
[1779300397762,29.99,77461.97,0.0,0.58561,0.00017,29.89125]
[1779300397881,29.99,77461.97,0.0,0.58561,0.00017,29.89125]
[1779300399418,29.99,77462.2,0.0,0.58565,0.00017,29.89068]
[1779300399425,29.99,77462.2,0.0,0.58565,0.00017,29.89068]
[1779300399505,29.99,77462.2,0.0,0.58565,0.00017,29.89068]
[1779300400941,29.99,77462.04,0.0,0.58563,0.00017,29.89106]
[1779300402034,29.99,77464.11,0.0,0.58598,0.00017,29.88602]
[1779300402836,29.99,77464.11,0.0,0.58598,0.00017,29.88602]
[1779300403516,29.99,77464.2,0.0,0.58599,0.00017,29.8858]
[1779300408555,29.99,77463.8,0.0,0.58593,0.00017,29.88676]
[1779300413590,29.99,77463.61,0.0,0.58589,0.00017,29.88721]
[1779300414597,29.99,77456.8,0.0,0.58474,0.00017,29.90366]
[1779300416477,29.99,77456.92,0.0,0.58476,0.00017,29.90336]
[1779300420249,29.99,77460.82,0.0,0.58542,0.00017,29.89395]
[1779300421486,29.99,77460.82,0.0,0.58542,0.00017,29.89395]
[1779300422715,29.99,77461.77,0.0,0.58558,0.00017,29.89164]
[1779300422728,29.99,77461.77,0.0,0.58558,0.00017,29.89164]
[1779300422820,29.99,77461.77,0.0,0.58558,0.00017,29.89164]
[1779300422921,29.99,77463.88,0.0,0.58594,0.00017,29.88651]
[1779300424035,29.99,77465.66,0.0,0.58624,0.00017,29.88219]
[1779300424038,29.99,77465.66,0.0,0.58624,0.00017,29.88219]
[1779300424548,29.99,77465.66,0.0,0.58624,0.00017,29.88219]
[1779300424556,29.99,77465.66,0.0,0.58624,0.00017,29.88219]
[1779300424667,29.99,77463.59,0.0,0.58589,0.00017,29.88724]
[1779300429509,29.99,77463.07,0.0,0.5858,0.00017,29.88851]
[1779300433361,29.99,77463.38,0.0,0.58586,0.00017,29.88775]
[1779300437055,29.99,77464.99,0.0,0.58613,0.00017,29.88384]
[1779300441776,29.99,77464.08,0.0,0.58597,0.00017,29.88606]
[1779300446822,29.99,77464.65,0.0,0.58607,0.00017,29.88468]
[1779300448504,29.99,77465.03,0.0,0.58613,0.00017,29.88376]
[1779300454814,29.99,77464.93,0.0,0.58612,0.00017,29.88099]
[1779300454878,29.99,77466.16,0.0,0.58633,0.00017,29.87799]
[1779300455226,29.99,77466.16,0.0,0.58633,0.00017,29.87799]
[1779300455885,29.99,77474.33,0.0,0.58772,0.00017,29.85778]
[1779300460921,29.99,77475.77,0.0,0.58797,0.00017,29.85399]
[1779300465956,29.98,77475.94,0.0,0.58801,0.00017,29.85337]
[1779300470710,29.98,77475.7,0.0,0.58798,0.00017,29.85381]
[1779300470785,29.98,77475.7,0.0,0.58798,0.00017,29.85381]
[1779300470818,29.98,77475.7,0.0,0.58798,0.00017,29.85381]
[1779300470987,29.98,77475.7,0.0,0.58798,0.00017,29.85381]
[1779300470992,29.98,77473.0,0.0,0.58753,0.00017,29.86051]
[1779300476027,29.97,77470.16,0.0,0.58706,0.00017,29.86733]
[1779300477355,29.97,77470.13,0.0,0.58706,0.00017,29.86736]
[1779300481244,29.97,77470.47,0.0,0.58712,0.00017,29.86633]
[1779300482069,29.97,77473.2,0.0,0.58759,0.00017,29.85952]
[1779300484862,29.96,77473.78,0.0,0.58769,0.00017,29.858]
[1779300490125,29.96,77473.72,0.0,0.58768,0.00017,29.8581]
[1779300493146,29.96,77481.77,0.0,0.58905,0.00017,29.83773]
[1779300495834,29.96,77481.77,0.0,0.58905,0.00017,29.83773]
[1779300495861,29.96,77481.77,0.0,0.58905,0.00017,29.83773]
[1779300495894,29.96,77481.77,0.0,0.58906,0.00017,29.83763]
[1779300496313,29.96,77481.77,0.0,0.58906,0.00017,29.83763]
[1779300496314,29.96,77487.76,0.0,0.59007,0.00017,29.82234]
[1779300504232,29.95,77490.19,0.0,0.59049,0.00017,29.8159]
[1779300508599,29.95,77485.46,0.0,0.5897,0.00017,29.828]
[1779300508620,29.95,77485.46,0.0,0.5897,0.00017,29.828]
[1779300510825,29.95,77484.34,0.0,0.58951,0.00017,29.8308]
[1779300510837,29.95,77484.34,0.0,0.58951,0.00017,29.8308]
[1779300510879,29.95,77484.34,0.0,0.58951,0.00017,29.8308]
[1779300510965,29.95,77484.73,0.0,0.58958,0.00017,29.82975]
[1779300511281,29.95,77477.87,0.0,0.58843,0.00017,29.84413]
[1779300513468,29.95,77478.47,0.0,0.58853,0.00017,29.84259]
[1779300513560,29.95,77477.59,0.0,0.58838,0.00017,29.84474]
[1779300514303,29.95,77472.08,0.0,0.58745,0.00017,29.85853]
[1779300515404,29.95,77472.08,0.0,0.58745,0.00017,29.85853]
[1779300515506,29.95,77472.85,0.0,0.58759,0.00017,29.85653]
[1779300520844,29.94,77473.07,0.0,0.58763,0.00017,29.85587]
[1779300520986,29.94,77473.07,0.0,0.58763,0.00017,29.85587]
[1779300521116,29.94,77473.07,0.0,0.58763,0.00017,29.85587]
[1779300521055,29.94,77473.17,0.0,0.58765,0.00017,29.85555]
[1779300522498,29.94,77467.61,0.0,0.58671,0.00017,29.86936]
[1779300524172,29.94,77468.27,0.0,0.58682,0.00017,29.86773]
[1779300524193,29.94,77468.27,0.0,0.58682,0.00017,29.86773]
[1779300527439,29.94,77468.84,0.0,0.58691,0.00017,29.86635]
[1779300529408,29.94,77461.94,0.0,0.58574,0.00017,29.88329]
[1779300531211,29.94,77457.82,0.0,0.58504,0.00017,29.89328]
[1779300532122,29.94,77450.33,0.0,0.58377,0.00017,29.91118]
[1779300532429,29.94,77443.5,0.0,0.58261,0.00017,29.92724]
[1779300534444,29.94,77446.55,0.0,0.58313,0.00017,29.92007]
[1779300537734,29.94,77447.62,0.0,0.58331,0.00017,29.91752]
[1779300542873,29.94,77446.57,0.0,0.58314,0.00017,29.91996]
[1779300546528,29.94,77454.34,0.0,0.58446,0.00017,29.90153]
[1779300552825,29.94,77455.12,0.0,0.58459,0.00017,29.89966]
[1779300552832,29.94,77455.12,0.0,0.58459,0.00017,29.89966]
[1779300552914,29.94,77455.12,0.0,0.58459,0.00017,29.89966]
[1779300553577,29.94,77463.07,0.0,0.58594,0.00017,29.88044]
[1779300555715,29.94,77466.57,0.0,0.58653,0.00017,29.87188]
[1779300556142,29.94,77466.57,0.0,0.58653,0.00017,29.87188]
[1779300555816,29.94,77466.55,0.0,0.58653,0.00017,29.87195]
[1779300556598,29.94,77471.0,0.0,0.58728,0.00017,29.86102]
[1779300561633,29.95,77469.76,0.0,0.58705,0.00017,29.86441]
[1779300566668,29.96,77469.21,0.0,0.58694,0.00017,29.86609]
[1779300570535,29.96,77468.78,0.0,0.58685,0.00017,29.86734]
[1779300577744,29.96,77471.54,0.0,0.58734,0.00017,29.85732]
[1779300581773,29.95,77478.49,0.0,0.58852,0.00017,29.83978]
[1779300582832,29.95,77478.49,0.0,0.58852,0.00017,29.83978]
[1779300590100,29.95,77476.51,0.0,0.5882,0.00017,29.84459]
[1779300590296,29.95,77476.32,0.0,0.58817,0.00017,29.845]
[1779300590324,29.95,77476.32,0.0,0.58817,0.00017,29.845]
[1779300590365,29.95,77476.32,0.0,0.58817,0.00017,29.845]
[1779300590376,29.95,77476.32,0.0,0.58817,0.00017,29.845]
[1779300590922,29.95,77469.79,0.0,0.58707,0.00017,29.86125]
[1779300593550,29.95,77464.76,0.0,0.58622,0.00017,29.87355]
[1779300598892,29.94,77464.78,0.0,0.58624,0.00017,29.87324]
[1779300600841,29.94,77464.88,0.0,0.58626,0.00017,29.87295]
[1779300600870,29.94,77464.88,0.0,0.58626,0.00017,29.87295]
[1779300600892,29.94,77464.88,0.0,0.58626,0.00017,29.87295]
[1779300602211,29.94,77464.88,0.0,0.58626,0.00017,29.8729]
[1779300604248,29.94,77468.16,0.0,0.58682,0.00017,29.86482]
[1779300604547,29.94,77468.16,0.0,0.58682,0.00017,29.86482]
[1779300609977,29.94,77464.28,0.0,0.58616,0.00017,29.87437]
[1779300615094,29.94,77460.08,0.0,0.58544,0.00017,29.88463]
[1779300618971,29.94,77460.24,0.0,0.58547,0.00017,29.88425]
[1779300620728,29.94,77459.91,0.0,0.58541,0.00017,29.88506]
[1779300622509,29.94,77454.7,0.0,0.58453,0.00017,29.89761]
[1779300623567,29.94,77454.02,0.0,0.58441,0.00017,29.89924]
[1779300623930,29.94,77454.02,0.0,0.58441,0.00017,29.89924]
[1779300624077,29.94,77445.4,0.0,0.58295,0.00017,29.91964]
[1779300627172,29.94,77444.5,0.0,0.58279,0.00017,29.92176]
[1779300630042,29.94,77443.89,0.0,0.58269,0.00017,29.92319]
[1779300630622,29.94,77444.43,0.0,0.58278,0.00017,29.92192]
[1779300631127,29.94,77451.09,0.0,0.58392,0.00017,29.90321]
[1779300632019,29.94,77451.09,0.0,0.58392,0.00017,29.90321]
[1779300637037,29.94,77448.15,0.0,0.58342,0.00017,29.91016]
[1779300637101,29.94,77448.15,0.0,0.58342,0.00017,29.91016]
[1779300637170,29.94,77442.85,0.0,0.58252,0.00017,29.92258]
[1779300637576,29.94,77442.85,0.0,0.58252,0.00017,29.92258]
[1779300637604,29.94,77442.85,0.0,0.58252,0.00017,29.92258]
[1779300638177,29.94,77436.86,0.0,0.5815,0.00017,29.93644]
[1779300638776,29.94,77436.86,0.0,0.5815,0.00017,29.93644]
[1779300639184,29.94,77425.79,0.0,0.57962,0.00017,29.96155]
[1779300640640,29.94,77424.24,0.0,0.57935,0.00017,29.96503]
[1779300640646,29.94,77424.24,0.0,0.57935,0.00017,29.96503]
[1779300641200,29.94,77432.47,0.0,0.58075,0.00017,29.94653]
[1779300642247,29.94,77432.47,0.0,0.58075,0.00017,29.94653]
[1779300642258,29.94,77432.47,0.0,0.58075,0.00017,29.94653]
[1779300642207,29.94,77442.62,0.0,0.58248,0.00017,29.92319]
[1779300642308,29.94,77442.62,0.0,0.58248,0.00017,29.92319]
[1779300643195,29.94,77442.62,0.0,0.58248,0.00017,29.92319]
[1779300643221,29.94,77449.39,0.0,0.58363,0.00017,29.9073]
[1779300644221,29.94,77459.16,0.0,0.58529,0.00017,29.88393]
[1779300645910,29.94,77458.87,0.0,0.58524,0.00017,29.88464]
[1779300651271,29.94,77460.51,0.0,0.58551,0.00017,29.88071]
[1779300655437,29.94,77460.66,0.0,0.58554,0.00017,29.88037]
[1779300657098,29.94,77453.55,0.0,0.58433,0.00017,29.8975]
[1779300662348,29.94,77457.01,0.0,0.58492,0.00017,29.88922]
[1779300669402,29.94,77457.84,0.0,0.58506,0.00017,29.88722]
[1779300677458,29.94,77457.6,0.0,0.58502,0.00017,29.8878]
[1779300682493,29.94,77455.84,0.0,0.58472,0.00017,29.89202]
[1779300685088,29.94,77455.96,0.0,0.58474,0.00017,29.89173]
[1779300690108,29.94,77457.01,0.0,0.58492,0.00017,29.88919]
[1779300694415,29.94,77458.49,0.0,0.58518,0.00017,29.88258]
[1779300694491,29.94,77458.49,0.0,0.58518,0.00017,29.88258]
[1779300694595,29.94,77458.49,0.0,0.58518,0.00017,29.88258]
[1779300694711,29.94,77458.49,0.0,0.58518,0.00017,29.88258]
[1779300695048,29.94,77458.49,0.0,0.58518,0.00017,29.88258]
[1779300695097,29.94,77463.01,0.0,0.58595,0.00017,29.87161]
[1779300696053,29.94,77470.39,0.0,0.58719,0.00017,29.85354]
[1779300698605,29.95,77476.79,0.0,0.58827,0.00017,29.83772]
[1779300703259,29.95,77476.48,0.0,0.58821,0.00017,29.83861]
[1779300709315,29.94,77477.46,0.0,0.58839,0.00017,29.83587]
[1779300720160,29.94,77477.57,0.0,0.58843,0.00017,29.83529]
[1779300720654,29.93,77477.57,0.0,0.58844,0.00017,29.83515]
[1779300720664,29.93,77477.57,0.0,0.58844,0.00017,29.83515]
[1779300721105,29.93,77476.27,0.0,0.58822,0.00017,29.83838]
[1779300726801,29.93,77474.56,0.0,0.58794,0.00017,29.8425]
[1779300731836,29.93,77474.81,0.0,0.58799,0.00017,29.84173]
[1779300735755,29.92,77475.43,0.0,0.5881,0.00017,29.8401]
[1779300735774,29.92,77475.43,0.0,0.5881,0.00017,29.8401]
[1779300735837,29.92,77475.43,0.0,0.5881,0.00017,29.8401]
[1779300736110,29.92,77475.43,0.0,0.5881,0.00017,29.8401]
[1779300736132,29.92,77475.28,0.0,0.58808,0.00017,29.84044]
[1779300738202,29.92,77467.81,0.0,0.58681,0.00017,29.85895]
[1779300738409,29.92,77467.81,0.0,0.58681,0.00017,29.85895]
[1779300740225,29.92,77465.31,0.0,0.58639,0.00017,29.86506]
[1779300740346,29.92,77465.31,0.0,0.58639,0.00017,29.86506]
[1779300740965,29.92,77463.62,0.0,0.58611,0.00017,29.86915]
[1779300744928,29.92,77454.44,0.0,0.58455,0.00017,29.89133]
[1779300745541,29.92,77454.44,0.0,0.58455,0.00017,29.89133]
[1779300745718,29.92,77454.44,0.0,0.58455,0.00017,29.89133]
[1779300746051,29.92,77446.71,0.0,0.58324,0.00017,29.9097]
[1779300747949,29.92,77443.19,0.0,0.58263,0.00017,29.918]
[1779300748514,29.92,77443.19,0.0,0.58263,0.00017,29.918]
[1779300750015,29.92,77443.55,0.0,0.58269,0.00017,29.91718]
[1779300750970,29.92,77437.69,0.0,0.58169,0.00017,29.93082]
[1779300753991,29.92,77443.16,0.0,0.58263,0.00017,29.91517]
[1779300757845,29.92,77443.38,0.0,0.58266,0.00017,29.91471]
[1779300760785,29.92,77443.52,0.0,0.58268,0.00017,29.91443]
[1779300762929,29.92,77442.96,0.0,0.58259,0.00017,29.91577]
[1779300764087,29.93,77443.18,0.0,0.58262,0.00017,29.91528]
[1779300770106,29.93,77440.32,0.0,0.58213,0.00017,29.92206]
[1779300776148,29.93,77439.98,0.0,0.58206,0.00017,29.92296]
[1779300779787,29.93,77439.7,0.0,0.58201,0.00017,29.92362]
[1779300780180,29.93,77434.39,0.0,0.58111,0.00017,29.93589]
[1779300781072,29.93,77434.39,0.0,0.58111,0.00017,29.93589]
[1779300781084,29.93,77434.39,0.0,0.58111,0.00017,29.93589]
[1779300785681,29.94,77427.91,0.0,0.57999,0.00017,29.95073]
[1779300789743,29.94,77421.52,0.0,0.5789,0.00017,29.96512]
[1779300791388,29.94,77421.52,0.0,0.57889,0.00017,29.96516]
[1779300792686,29.94,77420.92,0.0,0.57879,0.00017,29.96655]
[1779300792809,29.94,77420.92,0.0,0.57879,0.00017,29.96655]
[1779300798883,29.95,77419.08,0.0,0.57847,0.00017,29.97067]
[1779300798916,29.95,77419.08,0.0,0.57847,0.00017,29.97067]
[1779300799267,29.95,77419.08,0.0,0.57847,0.00017,29.97067]
[1779300799327,29.95,77424.81,0.0,0.57944,0.00017,29.95799]
[1779300801412,29.95,77434.43,0.0,0.58108,0.00017,29.93629]
[1779300804586,29.95,77432.08,0.0,0.58068,0.00017,29.94166]
[1779300806250,29.95,77431.88,0.0,0.58065,0.00017,29.9421]
[1779300810626,29.95,77430.76,0.0,0.58045,0.00017,29.94468]
[1779300812350,29.95,77431.55,0.0,0.58059,0.00017,29.93989]
[1779300817445,29.95,77432.33,0.0,0.58073,0.00017,29.93815]
[1779300823494,29.95,77430.89,0.0,0.58047,0.00017,29.94151]
[1779300828529,29.95,77430.79,0.0,0.58045,0.00017,29.94181]
[1779300829882,29.95,77430.79,0.0,0.58045,0.00017,29.94181]
[1779300829892,29.95,77430.79,0.0,0.58045,0.00017,29.94181]
[1779300830543,29.96,77424.52,0.0,0.57938,0.00017,29.95592]
[1779300833869,29.96,77422.3,0.0,0.579,0.00017,29.96092]
[1779300834886,29.96,77419.83,0.0,0.57858,0.00017,29.96639]
[1779300834965,29.96,77419.83,0.0,0.57858,0.00017,29.96639]
[1779300836888,29.96,77424.41,0.0,0.57936,0.00017,29.95628]
[1779300837477,29.96,77423.96,0.0,0.57928,0.00017,29.95732]
[1779300840651,29.96,77424.21,0.0,0.57932,0.00017,29.95681]
[1779300841026,29.96,77424.21,0.0,0.57932,0.00017,29.95681]
[1779300847662,29.97,77430.58,0.0,0.58039,0.00017,29.94268]
[1779300852698,29.97,77434.55,0.0,0.58106,0.00017,29.93375]
[1779300857444,29.97,77434.2,0.0,0.581,0.00017,29.93459]
[1779300857527,29.97,77433.73,0.0,0.58092,0.00017,29.93568]
[1779300858135,29.97,77433.73,0.0,0.58092,0.00017,29.93568]
[1779300859747,29.97,77424.07,0.0,0.57927,0.00017,29.95745]
[1779300861046,29.97,77424.07,0.0,0.57927,0.00017,29.95745]
[1779300861051,29.97,77424.07,0.0,0.57927,0.00017,29.95745]
[1779300862314,29.97,77424.12,0.0,0.57928,0.00017,29.95739]
[1779300867803,29.98,77427.56,0.0,0.57985,0.00017,29.94983]
[1779300872839,29.98,77431.62,0.0,0.58055,0.00017,29.93777]
[1779300878881,29.98,77431.62,0.0,0.58054,0.00017,29.93785]
[1779300883344,29.98,77429.88,0.0,0.58024,0.00017,29.94182]
[1779300883351,29.98,77429.88,0.0,0.58024,0.00017,29.94182]
[1779300883375,29.98,77429.88,0.0,0.58024,0.00017,29.94182]
[1779300886937,29.98,77417.22,0.0,0.57809,0.00017,29.96988]
[1779300891972,29.98,77414.19,0.0,0.57757,0.00017,29.9765]
[1779300895700,29.98,77413.45,0.0,0.57744,0.00017,29.97811]
[1779300895779,29.98,77413.45,0.0,0.57744,0.00017,29.97811]
[1779300902055,29.98,77414.49,0.0,0.57763,0.00017,29.97577]
[1779300906318,29.98,77414.9,0.0,0.5777,0.00017,29.97489]
[1779300906333,29.98,77414.9,0.0,0.5777,0.00017,29.97489]
[1779300906817,29.98,77418.74,0.0,0.57835,0.00017,29.96655]
[1779300906818,29.98,77418.74,0.0,0.57835,0.00017,29.96655]
[1779300907316,29.98,77418.74,0.0,0.57835,0.00017,29.96655]
[1779300908091,29.98,77423.34,0.0,0.57913,0.00017,29.95644]
[1779300910097,29.98,77428.17,0.0,0.57995,0.00017,29.94571]
[1779300910099,29.98,77428.17,0.0,0.57995,0.00017,29.94571]
[1779300911121,29.98,77427.96,0.0,0.57991,0.00017,29.9462]
[1779300911208,29.98,77420.03,0.0,0.57856,0.00017,29.96382]
[1779300912128,29.98,77411.01,0.0,0.57702,0.00017,29.98344]
[1779300917163,29.99,77408.34,0.0,0.57657,0.00017,29.98917]
[1779300922197,29.99,77408.89,0.0,0.57666,0.00017,29.98802]
[1779300923511,29.99,77408.89,0.0,0.57666,0.00017,29.98802]
[1779300924400,29.99,77408.77,0.0,0.57664,0.00017,29.98828]
[1779300930254,29.99,77407.71,0.0,0.57645,0.00017,29.99059]
[1779300935291,29.99,77409.62,0.0,0.57678,0.00017,29.98356]
[1779300938246,29.99,77412.29,0.0,0.57724,0.00017,29.97785]
[1779300938489,29.99,77413.26,0.0,0.5774,0.00017,29.97578]
[1779300939319,29.99,77420.25,0.0,0.57859,0.00017,29.96055]
[1779300944354,29.99,77421.47,0.0,0.57879,0.00017,29.9579]
[1779300949389,29.99,77421.88,0.0,0.57886,0.00017,29.95705]
[1779300954423,30.0,77420.99,0.0,0.57871,0.00017,29.95908]
[1779300962480,30.0,77421.68,0.0,0.57881,0.00017,29.95768]
[1779300962794,30.0,77421.68,0.0,0.57881,0.00017,29.95768]
[1779300963220,30.0,77421.68,0.0,0.57881,0.00017,29.95768]
[1779300965210,30.0,77424.4,0.0,0.57928,0.00017,29.95169]
[1779300965254,30.0,77424.4,0.0,0.57928,0.00017,29.95169]
[1779300968326,30.0,77424.18,0.0,0.57923,0.00017,29.95223]
[1779300968896,30.0,77424.26,0.0,0.57925,0.00017,29.95207]
[1779300974565,30.01,77421.78,0.0,0.57882,0.00017,29.95767]
[1779300979600,30.01,77422.18,0.0,0.57888,0.00017,29.95689]
[1779300983603,30.01,77421.68,0.0,0.57879,0.00017,29.95805]
[1779300983630,30.01,77419.43,0.0,0.57841,0.00017,29.96302]
[1779300984641,30.01,77414.1,0.0,0.5775,0.00017,29.97463]
[1779300989673,30.01,77415.66,0.0,0.57776,0.00017,29.97128]
[1779300994754,30.01,77415.22,0.0,0.57769,0.00017,29.97224]
[1779300995396,30.01,77415.22,0.0,0.57769,0.00017,29.97224]
[1779300995615,30.01,77415.22,0.0,0.57769,0.00017,29.97224]
[1779300995438,30.01,77415.22,0.0,0.57769,0.00017,29.96926]
[1779300995887,30.01,77415.22,0.0,0.57769,0.00017,29.96926]
[1779300995974,30.01,77415.22,0.0,0.57769,0.00017,29.96926]
[1779300997081,30.01,77434.78,0.0,0.58102,0.00017,29.92583]
[1779300998489,30.01,77434.78,0.0,0.58102,0.00017,29.92583]
[1779301004778,30.02,77433.38,0.0,0.58077,0.00017,29.92907]
[1779301009813,30.02,77436.63,0.0,0.58132,0.00017,29.92173]
[1779301013841,30.02,77442.24,0.0,0.58227,0.00017,29.90886]
[1779301015855,30.02,77447.56,0.0,0.58318,0.00017,29.89648]
[1779301018876,30.02,77437.49,0.0,0.58147,0.00017,29.91979]
[1779301023911,30.02,77436.13,0.0,0.58123,0.00017,29.92293]
[1779301029952,30.02,77435.76,0.0,0.58117,0.00017,29.92383]
[1779301034987,30.02,77440.29,0.0,0.58193,0.00017,29.9135]
[1779301041032,30.02,77442.83,0.0,0.58237,0.00017,29.90762]
[1779301045928,30.02,77443.04,0.0,0.5824,0.00017,29.90712]
[1779301046071,30.02,77452.26,0.0,0.58397,0.00017,29.8855]
[1779301046973,30.02,77452.26,0.0,0.58397,0.00017,29.8855]
[1779301048626,30.02,77456.37,0.0,0.58466,0.00017,29.87571]
[1779301049850,30.02,77461.71,0.0,0.58557,0.00017,29.86286]
[1779301050171,30.02,77461.71,0.0,0.58557,0.00017,29.86286]
[1779301052882,30.02,77462.11,0.0,0.58564,0.00017,29.85889]
[1779301052957,30.02,77462.11,0.0,0.58564,0.00017,29.85889]
[1779301052964,30.02,77462.11,0.0,0.58564,0.00017,29.85889]
[1779301054843,30.02,77463.99,0.0,0.58596,0.00017,29.85433]
[1779301060113,30.02,77465.22,0.0,0.58617,0.00017,29.85136]
[1779301060144,30.02,77465.22,0.0,0.58617,0.00017,29.85136]
[1779301060172,30.02,77466.5,0.0,0.58638,0.00017,29.84824]
[1779301064492,30.02,77467.77,0.0,0.5866,0.00017,29.84518]
[1779301064501,30.02,77467.77,0.0,0.5866,0.00017,29.84518]
[1779301064594,30.02,77467.33,0.0,0.58652,0.00017,29.84627]
[1779301065058,30.02,77467.33,0.0,0.58652,0.00017,29.84627]
[1779301065186,30.02,77467.33,0.0,0.58652,0.00017,29.84627]
[1779301065584,30.02,77467.33,0.0,0.58652,0.00017,29.84627]
[1779301065606,30.02,77466.99,0.0,0.58646,0.00017,29.84711]
[1779301066421,30.02,77487.01,0.0,0.58985,0.00017,29.79696]
[1779301067222,30.02,77488.18,0.0,0.59005,0.00017,29.79394]
[1779301072256,30.02,77487.15,0.0,0.58988,0.00017,29.79647]
[1779301074473,30.02,77487.15,0.0,0.58988,0.00017,29.79647]
[1779301074570,30.02,77487.15,0.0,0.58988,0.00017,29.79643]
[1779301080313,30.02,77494.36,0.0,0.59111,0.00017,29.77775]
[1779301082327,30.02,77502.49,0.0,0.59248,0.00017,29.75644]
[1779301084185,30.02,77502.93,0.0,0.59256,0.00017,29.75521]
[1779301088369,30.01,77508.78,0.0,0.59356,0.00017,29.73937]
[1779301092084,30.01,77508.88,0.0,0.59358,0.00017,29.73901]
[1779301092118,30.01,77508.88,0.0,0.59358,0.00017,29.73901]
[1779301092134,30.01,77508.88,0.0,0.59358,0.00017,29.73901]
[1779301093307,30.01,77504.73,0.0,0.59288,0.00017,29.75004]
[1779301098438,30.01,77504.95,0.0,0.59292,0.00017,29.7494]
[1779301101368,30.01,77505.3,0.0,0.59298,0.00017,29.74848]
[1779301103097,30.01,77514.55,0.0,0.59454,0.00017,29.72367]
[1779301108513,30.01,77515.31,0.0,0.59467,0.00017,29.72158]
[1779301109100,30.01,77515.31,0.0,0.59467,0.00017,29.72158]
[1779301112541,30.01,77506.52,0.0,0.5932,0.00017,29.74217]
[1779301113035,30.01,77506.52,0.0,0.5932,0.00017,29.74217]
[1779301113740,30.01,77506.52,0.0,0.5932,0.00017,29.74217]
[1779301113830,30.01,77502.49,0.0,0.59252,0.00017,29.75287]
[1779301118583,30.01,77495.61,0.0,0.59136,0.00017,29.77089]
[1779301119263,30.01,77495.61,0.0,0.59136,0.00017,29.77089]
[1779301119899,30.0,77490.93,0.0,0.59057,0.00017,29.78302]
[1779301120568,30.0,77490.93,0.0,0.59057,0.00017,29.78302]
[1779301125631,30.0,77495.26,0.0,0.59131,0.00017,29.77171]
[1779301130667,30.0,77502.01,0.0,0.59245,0.00017,29.75394]
[1779301134236,30.0,77506.31,0.0,0.59318,0.00017,29.74241]
[1779301136005,30.0,77505.55,0.0,0.59306,0.00017,29.74436]
[1779301136710,30.0,77512.65,0.0,0.59426,0.00017,29.72529]
[1779301141745,30.0,77511.19,0.0,0.59401,0.00017,29.72925]
[1779301143537,30.0,77512.89,0.0,0.5943,0.00017,29.72467]
[1779301144767,30.0,77526.41,0.0,0.59657,0.00017,29.68767]
[1779301144836,30.0,77526.41,0.0,0.59657,0.00017,29.68767]
[1779301149272,30.0,77527.2,0.0,0.59671,0.00017,29.6854]
[1779301150571,29.99,77527.2,0.0,0.59671,0.00017,29.68535]
[1779301152211,29.99,77533.16,0.0,0.59772,0.00017,29.66867]
[1779301155720,29.99,77534.25,0.0,0.59791,0.00017,29.66552]
[1779301155968,29.99,77540.04,0.0,0.59888,0.00017,29.64907]
[1779301157230,29.99,77540.04,0.0,0.59888,0.00017,29.64907]
[1779301157330,29.99,77544.66,0.0,0.59966,0.00017,29.63582]
[1779301157858,29.99,77550.65,0.0,0.60067,0.00017,29.61853]
[1779301160412,29.99,77553.38,0.0,0.60113,0.00017,29.61058]
[1779301160500,29.99,77553.26,0.0,0.60111,0.00017,29.61093]
[1779301165913,29.99,77549.35,0.0,0.60045,0.00017,29.62224]
[1779301167993,29.99,77548.61,0.0,0.60033,0.00017,29.62437]
[1779301168043,29.99,77548.74,0.0,0.60035,0.00017,29.62398]
[1779301173972,29.99,77552.05,0.0,0.60092,0.00017,29.61125]
[1779301179008,29.99,77552.63,0.0,0.60102,0.00017,29.6095]
[1779301184048,29.99,77552.68,0.0,0.60103,0.00017,29.60929]
[1779301187193,29.99,77552.73,0.0,0.60104,0.00017,29.60911]
[1779301187194,29.99,77552.73,0.0,0.60104,0.00017,29.60911]
[1779301187410,29.99,77552.73,0.0,0.60104,0.00017,29.60911]
[1779301187442,29.98,77548.82,0.0,0.60039,0.00017,29.62044]
[1779301188076,29.98,77542.67,0.0,0.59935,0.00017,29.63814]
[1779301189563,29.98,77542.67,0.0,0.59935,0.00017,29.63814]
[1779301189635,29.98,77542.67,0.0,0.59935,0.00017,29.63814]
[1779301190559,29.98,77542.72,0.0,0.59936,0.00017,29.63795]
[1779301190564,29.98,77534.81,0.0,0.59803,0.00017,29.66039]
[1779301193157,29.98,77533.1,0.0,0.59775,0.00017,29.66517]
[1779301193259,29.98,77533.1,0.0,0.59775,0.00017,29.66508]
[1779301197566,29.98,77533.55,0.0,0.59783,0.00017,29.66374]
[1779301197572,29.98,77533.55,0.0,0.59783,0.00017,29.66374]
[1779301197804,29.98,77533.55,0.0,0.59783,0.00017,29.66374]
[1779301201196,29.98,77535.08,0.0,0.5981,0.00017,29.65927]
[1779301201380,29.98,77535.08,0.0,0.5981,0.00017,29.65927]
[1779301201500,29.98,77535.08,0.0,0.5981,0.00017,29.65927]
[1779301201674,29.98,77535.08,0.0,0.5981,0.00017,29.65927]
[1779301201737,29.98,77535.06,0.0,0.5981,0.00017,29.65925]
[1779301201944,29.98,77535.06,0.0,0.5981,0.00017,29.65925]
[1779301202470,29.97,77545.62,0.0,0.59988,0.00017,29.6291]
[1779301203366,29.97,77545.62,0.0,0.59988,0.00017,29.6291]
[1779301204043,29.97,77547.63,0.0,0.60022,0.00017,29.62328]
[1779301204188,29.97,77547.58,0.0,0.60021,0.00017,29.62341]
[1779301210232,29.97,77549.1,0.0,0.60047,0.00017,29.61892]
[1779301215267,29.97,77550.65,0.0,0.60073,0.00017,29.61434]
[1779301218656,29.97,77550.93,0.0,0.60078,0.00017,29.61349]
[1779301218709,29.97,77550.97,0.0,0.60079,0.00017,29.61336]
[1779301219294,29.97,77559.77,0.0,0.60227,0.00017,29.58754]
[1779301224330,29.97,77563.55,0.0,0.6029,0.00017,29.57634]
[1779301229366,29.97,77566.48,0.0,0.6034,0.00017,29.56747]
[1779301232683,29.97,77566.09,0.0,0.60335,0.00017,29.56546]
[1779301232712,29.96,77565.97,0.0,0.60333,0.00017,29.56575]
[1779301233393,29.96,77553.66,0.0,0.60127,0.00017,29.60209]
[1779301234351,29.96,77553.66,0.0,0.60127,0.00017,29.60209]
[1779301234448,29.96,77553.66,0.0,0.60127,0.00017,29.60209]
[1779301234618,29.96,77553.66,0.0,0.60127,0.00017,29.60209]
[1779301234620,29.96,77548.36,0.0,0.60038,0.00017,29.61751]
[1779301235408,29.96,77538.79,0.0,0.59877,0.00017,29.64497]
[1779301236144,29.96,77538.79,0.0,0.59877,0.00017,29.64497]
[1779301242813,29.96,77535.25,0.0,0.59818,0.00017,29.65487]
[1779301242836,29.96,77535.25,0.0,0.59818,0.00017,29.65487]
[1779301243054,29.96,77535.77,0.0,0.59827,0.00017,29.65334]
[1779301243060,29.96,77535.77,0.0,0.59827,0.00017,29.65334]
[1779301243480,29.96,77535.77,0.0,0.59827,0.00017,29.65334]
[1779301243581,29.96,77545.83,0.0,0.59997,0.00017,29.62457]
[1779301243918,29.96,77545.83,0.0,0.59997,0.00017,29.62457]
[1779301248953,29.96,77549.91,0.0,0.60066,0.00017,29.61271]
[1779301254542,29.96,77550.84,0.0,0.60081,0.00017,29.60997]
[1779301258500,29.96,77549.53,0.0,0.6006,0.00017,29.61374]
[1779301258581,29.96,77549.53,0.0,0.6006,0.00017,29.61374]
[1779301258721,29.96,77549.53,0.0,0.6006,0.00017,29.61374]
[1779301258769,29.96,77549.53,0.0,0.6006,0.00017,29.61374]
[1779301258797,29.96,77548.4,0.0,0.60041,0.00017,29.61701]
[1779301259622,29.96,77548.4,0.0,0.60041,0.00017,29.61701]
[1779301259703,29.96,77539.99,0.0,0.59899,0.00017,29.64118]
[1779301261527,29.96,77539.95,0.0,0.59899,0.00017,29.64126]
[1779301266636,29.95,77538.66,0.0,0.59878,0.00017,29.64477]
[1779301267505,29.95,77538.66,0.0,0.59878,0.00017,29.64477]
[1779301267518,29.95,77538.66,0.0,0.59878,0.00017,29.64477]
[1779301267554,29.95,77538.66,0.0,0.59878,0.00017,29.64477]
[1779301267809,29.95,77538.66,0.0,0.59878,0.00017,29.64477]
[1779301268553,29.95,77542.42,0.0,0.59941,0.00017,29.634]
[1779301273685,29.95,77544.05,0.0,0.59969,0.00017,29.62919]
[1779301274649,29.95,77544.05,0.0,0.59969,0.00017,29.62919]
[1779301274692,29.95,77544.08,0.0,0.5997,0.00017,29.62909]
[1779301276706,29.95,77553.0,0.0,0.6012,0.00017,29.6032]
[1779301281741,29.95,77553.7,0.0,0.60132,0.00017,29.60115]
[1779301286776,29.95,77557.9,0.0,0.60202,0.00017,29.58881]
[1779301291811,29.95,77557.2,0.0,0.60191,0.00017,29.58784]
[1779301296845,29.95,77557.94,0.0,0.60204,0.00017,29.5857]
[1779301301881,29.95,77554.81,0.0,0.60151,0.00017,29.59495]
[1779301306916,29.95,77556.38,0.0,0.60177,0.00017,29.59036]
[1779301308822,29.95,77557.18,0.0,0.6019,0.00017,29.58802]
[1779301308931,29.95,77552.47,0.0,0.60111,0.00017,29.60184]
[1779301310398,29.95,77548.66,0.0,0.60047,0.00017,29.61293]
[1779301311470,29.95,77549.64,0.0,0.60064,0.00017,29.61007]
[1779301311536,29.95,77549.64,0.0,0.60064,0.00017,29.61007]
[1779301311590,29.95,77549.64,0.0,0.60064,0.00017,29.61007]
[1779301311663,29.95,77549.64,0.0,0.60064,0.00017,29.61007]
[1779301311695,29.95,77549.64,0.0,0.60064,0.00017,29.61007]
[1779301311951,29.95,77555.49,0.0,0.60162,0.00017,29.59298]
[1779301312957,29.95,77560.94,0.0,0.60254,0.00017,29.5769]
[1779301313516,29.95,77560.94,0.0,0.60254,0.00017,29.5769]
[1779301314418,29.95,77560.94,0.0,0.60254,0.00017,29.57691]
[1779301315068,29.95,77560.31,0.0,0.60243,0.00017,29.57879]
[1779301321314,29.95,77559.77,0.0,0.60234,0.00017,29.58042]
[1779301326232,29.95,77553.65,0.0,0.60131,0.00017,29.59846]
[1779301326321,29.95,77553.65,0.0,0.60131,0.00017,29.59846]
[1779301326382,29.95,77553.65,0.0,0.60131,0.00017,29.59846]
[1779301326571,29.95,77553.65,0.0,0.60131,0.00017,29.59846]
[1779301326738,29.95,77553.33,0.0,0.60125,0.00017,29.59939]
[1779301327645,29.95,77553.33,0.0,0.60125,0.00017,29.59939]
[1779301327692,29.95,77535.45,0.0,0.59825,0.00017,29.65081]
[1779301328066,29.95,77529.75,0.0,0.59729,0.00017,29.66686]
[1779301329052,29.95,77529.75,0.0,0.59729,0.00017,29.66686]
[1779301329095,29.95,77529.75,0.0,0.59729,0.00017,29.66686]
[1779301329097,29.95,77529.75,0.0,0.59729,0.00017,29.66686]
[1779301329414,29.95,77529.75,0.0,0.59729,0.00017,29.66686]
[1779301329462,29.95,77530.52,0.0,0.59742,0.00017,29.66465]
[1779301330080,29.95,77518.89,0.0,0.59546,0.00017,29.6969]
[1779301331309,29.95,77518.89,0.0,0.59546,0.00017,29.6969]
[1779301331410,29.95,77509.02,0.0,0.59379,0.00017,29.72368]
[1779301335173,29.95,77507.12,0.0,0.59347,0.00017,29.72878]
[1779301335891,29.95,77507.12,0.0,0.59347,0.00017,29.72878]
[1779301336457,29.95,77506.19,0.0,0.59331,0.00017,29.73128]
[1779301336507,29.95,77498.35,0.0,0.59199,0.00017,29.75207]
[1779301337146,29.95,77488.73,0.0,0.59036,0.00017,29.77715]
[1779301338405,29.95,77488.73,0.0,0.59036,0.00017,29.77715]
[1779301338489,29.95,77486.63,0.0,0.59001,0.00017,29.78251]
[1779301344195,29.95,77483.51,0.0,0.58949,0.00017,29.79038]
[1779301349230,29.94,77487.25,0.0,0.59013,0.00017,29.78067]
[1779301350738,29.94,77487.25,0.0,0.59013,0.00017,29.78067]
[1779301350967,29.94,77487.25,0.0,0.59013,0.00017,29.78067]
[1779301350806,29.94,77487.32,0.0,0.59014,0.00017,29.78044]
[1779301356577,29.94,77491.18,0.0,0.59081,0.00017,29.76738]
[1779301361454,29.94,77488.71,0.0,0.59039,0.00017,29.7737]
[1779301362775,29.94,77488.88,0.0,0.59042,0.00017,29.77323]
[1779301362799,29.94,77488.88,0.0,0.59042,0.00017,29.77323]
[1779301362915,29.94,77488.88,0.0,0.59042,0.00017,29.77323]
[1779301364036,29.94,77486.47,0.0,0.59001,0.00017,29.77943]
[1779301363329,29.94,77482.98,0.0,0.58942,0.00017,29.78837]
[1779301364336,29.94,77481.01,0.0,0.58909,0.00017,29.79336]
[1779301366848,29.94,77472.51,0.0,0.58765,0.00017,29.81475]
[1779301368364,29.94,77465.94,0.0,0.58653,0.00017,29.83107]
[1779301373399,29.94,77467.33,0.0,0.58676,0.00017,29.82771]
[1779301377428,29.94,77460.12,0.0,0.58553,0.00017,29.84542]
[1779301382128,29.94,77458.09,0.0,0.58519,0.00017,29.85036]
[1779301382463,29.94,77452.57,0.0,0.58425,0.00017,29.86362]
[1779301383929,29.94,77452.57,0.0,0.58425,0.00017,29.86362]
[1779301383939,29.94,77452.57,0.0,0.58425,0.00017,29.86362]
[1779301387498,29.94,77447.33,0.0,0.58335,0.00017,29.87606]
[1779301388836,29.94,77447.33,0.0,0.58335,0.00017,29.87606]
[1779301389189,29.94,77446.23,0.0,0.58317,0.00017,29.87865]
[1779301394547,29.94,77440.69,0.0,0.58222,0.00017,29.89161]
[1779301399583,29.94,77442.06,0.0,0.58246,0.00017,29.88844]
[1779301404618,29.94,77439.32,0.0,0.58199,0.00017,29.89482]
[1779301407638,29.95,77445.76,0.0,0.58308,0.00017,29.87982]
[1779301408633,29.95,77445.76,0.0,0.58308,0.00017,29.87982]
[1779301410660,29.94,77454.65,0.0,0.5846,0.00017,29.85872]
[1779301413104,29.95,77450.54,0.0,0.5839,0.00017,29.86552]
[1779301415772,29.95,77447.95,0.0,0.58346,0.00017,29.87165]
[1779301417710,29.95,77440.57,0.0,0.58221,0.00017,29.88892]
[1779301420429,29.94,77436.61,0.0,0.58153,0.00017,29.89805]
[1779301420493,29.94,77436.61,0.0,0.58153,0.00017,29.89805]
[1779301422867,29.94,77429.94,0.0,0.5804,0.00017,29.91326]
[1779301422886,29.94,77429.94,0.0,0.5804,0.00017,29.91326]
[1779301423758,29.94,77439.6,0.0,0.58204,0.00017,29.89116]
[1779301428827,29.94,77441.58,0.0,0.58238,0.00017,29.88653]
[1779301435842,29.94,77440.18,0.0,0.58214,0.00017,29.88981]
[1779301436265,29.94,77440.18,0.0,0.58214,0.00017,29.88981]
[1779301436849,29.94,77450.21,0.0,0.58385,0.00017,29.86629]
[1779301441884,29.95,77454.35,0.0,0.58455,0.00017,29.85644]
[1779301447109,29.95,77459.11,0.0,0.58536,0.00017,29.84499]
[1779301446919,29.95,77465.55,0.0,0.58645,0.00017,29.8293]
[1779301448180,29.95,77465.0,0.0,0.58636,0.00017,29.83067]
[1779301448218,29.95,77465.0,0.0,0.58636,0.00017,29.83067]
[1779301449009,29.95,77470.14,0.0,0.58723,0.00017,29.81801]
[1779301449251,29.95,77470.14,0.0,0.58723,0.00017,29.81801]
[1779301450947,29.95,77479.23,0.0,0.58877,0.00017,29.79526]
[1779301455982,29.95,77476.11,0.0,0.58824,0.00017,29.80315]
[1779301458639,29.95,77480.81,0.0,0.58904,0.00017,29.79128]
[1779301459003,29.95,77481.67,0.0,0.58918,0.00017,29.78909]
[1779301459969,29.95,77481.67,0.0,0.58918,0.00017,29.78909]
[1779301465049,29.95,77486.71,0.0,0.59004,0.00017,29.77611]
[1779301467847,29.95,77487.34,0.0,0.59015,0.00017,29.77447]
[1779301467854,29.95,77487.34,0.0,0.59015,0.00017,29.77447]
[1779301468070,29.95,77484.89,0.0,0.58974,0.00017,29.78075]
[1779301468693,29.95,77484.89,0.0,0.58974,0.00017,29.78075]
[1779301469077,29.95,77478.46,0.0,0.58865,0.00017,29.7971]
[1779301472624,29.94,77473.68,0.0,0.58785,0.00017,29.80603]
[1779301473105,29.94,77477.89,0.0,0.58856,0.00017,29.79543]
[1779301474112,29.94,77485.79,0.0,0.5899,0.00017,29.7753]
[1779301480154,29.94,77482.85,0.0,0.58941,0.00017,29.78277]
[1779301482980,29.94,77482.95,0.0,0.58943,0.00017,29.7825]
[1779301483079,29.94,77482.95,0.0,0.58943,0.00017,29.78247]
[1779301488798,29.94,77486.86,0.0,0.59009,0.00017,29.77243]
[1779301488919,29.94,77486.86,0.0,0.59009,0.00017,29.77243]
[1779301492549,29.94,77487.69,0.0,0.59023,0.00017,29.77026]
[1779301492570,29.94,77487.69,0.0,0.59023,0.00017,29.77026]
[1779301492707,29.94,77487.69,0.0,0.59023,0.00017,29.77026]
[1779301492735,29.94,77487.69,0.0,0.59023,0.00017,29.77026]
[1779301492882,29.94,77487.01,0.0,0.59012,0.00017,29.772]
[1779301493357,29.94,77487.01,0.0,0.59012,0.00017,29.772]
[1779301493889,29.94,77487.01,0.0,0.59012,0.00017,29.772]
[1779301493933,29.94,77452.56,0.0,0.58427,0.00017,29.85746]
[1779301495044,29.94,77444.63,0.0,0.58292,0.00017,29.87622]
[1779301495792,29.94,77444.63,0.0,0.58292,0.00017,29.87622]
[1779301496062,29.94,77444.63,0.0,0.58292,0.00017,29.87622]
[1779301496080,29.94,77445.67,0.0,0.58309,0.00017,29.87378]
[1779301496793,29.94,77445.67,0.0,0.58309,0.00017,29.87378]
[1779301500389,29.94,77447.03,0.0,0.58333,0.00017,29.87058]
[1779301500721,29.94,77447.03,0.0,0.58333,0.00017,29.87058]
[1779301502162,29.94,77447.88,0.0,0.58347,0.00017,29.86857]
[1779301504247,29.94,77444.79,0.0,0.58295,0.00017,29.87584]
[1779301505351,29.94,77433.62,0.0,0.58104,0.00017,29.90169]
[1779301508376,29.94,77439.48,0.0,0.58204,0.00017,29.88826]
[1779301510336,29.94,77438.55,0.0,0.58188,0.00017,29.89042]
[1779301515425,29.94,77441.79,0.0,0.58243,0.00017,29.88293]
[1779301520460,29.94,77443.74,0.0,0.58276,0.00017,29.87839]
[1779301523754,29.94,77442.19,0.0,0.5825,0.00017,29.882]
[1779301528712,29.94,77441.09,0.0,0.58231,0.00017,29.88457]
[1779301529359,29.94,77438.4,0.0,0.58185,0.00017,29.8908]
[1779301529462,29.94,77438.4,0.0,0.58185,0.00017,29.8908]
[1779301529529,29.94,77438.4,0.0,0.58185,0.00017,29.8908]
[1779301529613,29.94,77405.1,0.0,0.57617,0.00017,29.96465]
[1779301530278,29.94,77405.1,0.0,0.57617,0.00017,29.96465]
[1779301531157,29.94,77405.1,0.0,0.57617,0.00017,29.96465]
[1779301530535,29.94,77391.1,0.0,0.57377,0.00017,29.99387]
[1779301532214,29.94,77391.1,0.0,0.57377,0.00017,29.99387]
[1779301532137,29.94,77389.02,0.0,0.57342,0.00017,29.99514]
[1779301532300,29.94,77389.02,0.0,0.57342,0.00017,29.99514]
[1779301533251,29.94,77387.18,0.0,0.5731,0.00017,29.9989]
[1779301533258,29.94,77387.18,0.0,0.5731,0.00017,29.9989]
[1779301534106,29.94,77387.18,0.0,0.5731,0.00017,29.9989]
[1779301536435,29.95,77382.82,0.0,0.57235,0.00017,30.00775]
[1779301536577,29.95,77383.2,0.0,0.57241,0.00017,30.00701]
[1779301537678,29.95,77383.2,0.0,0.57241,0.00017,30.00701]
[1779301537749,29.95,77389.57,0.0,0.57351,0.00017,29.99412]
[1779301540605,29.95,77382.8,0.0,0.57235,0.00017,30.00775]
[1779301541449,29.95,77382.8,0.0,0.57235,0.00017,30.00775]
[1779301541612,29.94,77375.15,0.0,0.57104,0.00017,30.02288]
[1779301542619,29.94,77369.05,0.0,0.57,0.00017,30.03471]
[1779301544194,29.94,77369.05,0.0,0.57,0.00017,30.03471]
[1779301547428,29.94,77374.06,0.0,0.57086,0.00017,30.02489]
[1779301549668,29.94,77379.57,0.0,0.57181,0.00017,30.01397]
[1779301554703,29.93,77380.38,0.0,0.57196,0.00017,30.01226]
[1779301560169,29.93,77379.98,0.0,0.5719,0.00017,30.01298]
[1779301563766,29.93,77387.12,0.0,0.57313,0.00017,29.99853]
[1779301566786,29.93,77392.45,0.0,0.57404,0.00017,29.9876]
[1779301570349,29.92,77392.24,0.0,0.57401,0.00017,29.988]
[1779301570365,29.92,77392.24,0.0,0.57401,0.00017,29.988]
[1779301571496,29.92,77396.82,0.0,0.57479,0.00017,29.97851]
[1779301576857,29.92,77393.99,0.0,0.57431,0.00017,29.98434]
[1779301581893,29.92,77391.71,0.0,0.57393,0.00017,29.98899]
[1779301586928,29.92,77393.28,0.0,0.5742,0.00017,29.98571]
[1779301591275,29.92,77396.8,0.0,0.5748,0.00017,29.97838]
[1779301598119,29.92,77398.88,0.0,0.57517,0.00017,29.97099]
[1779301598141,29.92,77398.88,0.0,0.57517,0.00017,29.97099]
[1779301598221,29.92,77400.67,0.0,0.57547,0.00017,29.96723]
[1779301598578,29.92,77400.67,0.0,0.57547,0.00017,29.96723]
[1779301598616,29.92,77400.67,0.0,0.57547,0.00017,29.96723]
[1779301598679,29.92,77400.67,0.0,0.57547,0.00017,29.96723]
[1779301598745,29.92,77400.67,0.0,0.57547,0.00017,29.96723]
[1779301598950,29.92,77400.67,0.0,0.57547,0.00017,29.96723]
[1779301599077,29.92,77400.67,0.0,0.57547,0.00017,29.96723]
[1779301599136,29.92,77404.0,0.0,0.57604,0.00017,29.96018]
[1779301599772,29.92,77404.0,0.0,0.57604,0.00017,29.96018]
[1779301603966,29.92,77400.64,0.0,0.57547,0.00017,29.96728]
[1779301604050,29.92,77400.64,0.0,0.57547,0.00017,29.96728]
[1779301604078,29.92,77401.95,0.0,0.57569,0.00017,29.96451]
[1779301605055,29.92,77407.94,0.0,0.57672,0.00017,29.95175]
[1779301610091,29.92,77416.69,0.0,0.57821,0.00017,29.93289]
[1779301615126,29.92,77411.5,0.0,0.57731,0.00017,29.9443]
[1779301620161,29.93,77410.87,0.0,0.5772,0.00017,29.94579]
[1779301621001,29.93,77410.87,0.0,0.5772,0.00017,29.94579]
[1779301621167,29.93,77410.59,0.0,0.57715,0.00017,29.94642]
[1779301624281,29.93,77411.7,0.0,0.57734,0.00017,29.94395]
[1779301625196,29.92,77414.98,0.0,0.57791,0.00017,29.93675]
[1779301630231,29.93,77417.42,0.0,0.57832,0.00017,29.93152]
[1779301636273,29.93,77422.78,0.0,0.57923,0.00017,29.91977]
[1779301641308,29.93,77422.7,0.0,0.57921,0.00017,29.92]
[1779301646343,29.93,77422.12,0.0,0.57911,0.00017,29.92135]
[1779301651377,29.94,77421.27,0.0,0.57896,0.00017,29.92028]
[1779301654399,29.94,77415.94,0.0,0.57805,0.00017,29.93206]
[1779301659434,29.94,77419.97,0.0,0.57873,0.00017,29.92329]
[1779301660731,29.94,77419.97,0.0,0.57873,0.00017,29.92329]
[1779301661448,29.94,77432.19,0.0,0.58082,0.00017,29.89593]
[1779301666457,29.94,77431.65,0.0,0.58072,0.00017,29.89719]
[1779301666484,29.94,77431.87,0.0,0.58076,0.00017,29.8967]
[1779301671518,29.94,77433.25,0.0,0.58099,0.00017,29.89363]
[1779301676555,29.95,77435.41,0.0,0.58135,0.00017,29.88876]
[1779301680973,29.95,77436.65,0.0,0.58156,0.00017,29.88594]
[1779301681033,29.95,77436.65,0.0,0.58156,0.00017,29.88594]
[1779301681591,29.95,77449.84,0.0,0.58381,0.00017,29.85514]
[1779301682862,29.95,77450.56,0.0,0.58393,0.00017,29.85344]
[1779301684066,29.95,77450.56,0.0,0.58393,0.00017,29.85344]
[1779301689350,29.95,77456.71,0.0,0.58498,0.00017,29.83877]
[1779301691971,29.95,77456.36,0.0,0.58491,0.00017,29.83965]
[1779301696156,29.95,77452.03,0.0,0.58418,0.00017,29.85004]
[1779301701290,29.95,77452.75,0.0,0.5843,0.00017,29.84834]
[1779301704599,29.95,77454.53,0.0,0.5846,0.00017,29.84411]
[1779301704829,29.95,77454.53,0.0,0.5846,0.00017,29.84411]
[1779301705020,29.95,77454.53,0.0,0.5846,0.00017,29.84411]
[1779301711805,29.95,77446.54,0.0,0.58325,0.00017,29.86006]
[1779301716840,29.95,77445.89,0.0,0.58313,0.00017,29.86159]
[1779301721876,29.95,77449.73,0.0,0.58379,0.00017,29.85253]
[1779301727471,29.95,77450.26,0.0,0.58388,0.00017,29.85127]
[1779301728237,29.95,77450.26,0.0,0.58388,0.00017,29.85127]
[1779301728250,29.95,77450.26,0.0,0.58388,0.00017,29.85127]
[1779301733959,29.95,77449.77,0.0,0.58379,0.00017,29.85244]
[1779301739337,29.95,77449.68,0.0,0.58378,0.00017,29.85266]
[1779301742203,29.95,77450.68,0.0,0.58395,0.00017,29.85029]
[1779301746156,29.95,77447.33,0.0,0.58338,0.00017,29.85822]
[1779301747052,29.95,77433.86,0.0,0.58108,0.00017,29.88948]
[1779301751140,29.95,77433.84,0.0,0.58108,0.00017,29.88956]
[1779301756115,29.95,77439.26,0.0,0.582,0.00017,29.87716]
[1779301762157,29.95,77437.09,0.0,0.58163,0.00017,29.88219]
[1779301767192,29.95,77436.59,0.0,0.58154,0.00017,29.88336]
[1779301767686,29.95,77436.59,0.0,0.58154,0.00017,29.88336]
[1779301768199,29.95,77448.03,0.0,0.58349,0.00017,29.85672]
[1779301770213,29.95,77452.14,0.0,0.58419,0.00017,29.84698]
[1779301775310,29.96,77455.71,0.0,0.5848,0.00017,29.83546]
[1779301777218,29.96,77459.09,0.0,0.58537,0.00017,29.82733]
[1779301784167,29.96,77460.6,0.0,0.58562,0.00017,29.82375]
[1779301786325,29.96,77454.04,0.0,0.5845,0.00017,29.83964]
[1779301791359,29.96,77451.48,0.0,0.58407,0.00017,29.84578]
[1779301796180,29.96,77451.49,0.0,0.58407,0.00017,29.84577]
[1779301798409,29.96,77442.72,0.0,0.58257,0.00017,29.86643]
[1779301800259,29.96,77439.22,0.0,0.58198,0.00017,29.87455]
[1779301805459,29.96,77438.47,0.0,0.58185,0.00017,29.87632]
[1779301806369,29.96,77438.47,0.0,0.58185,0.00017,29.87632]
[1779301813514,29.96,77446.16,0.0,0.58316,0.00017,29.85841]
[1779301816535,29.96,77440.07,0.0,0.58212,0.00017,29.87261]
[1779301821576,29.96,77439.68,0.0,0.58205,0.00017,29.87352]
[1779301827934,29.96,77441.65,0.0,0.58239,0.00017,29.86895]
[1779301833654,29.96,77440.39,0.0,0.58218,0.00017,29.86884]
[1779301838689,29.96,77440.35,0.0,0.58218,0.00017,29.86893]
[1779301843723,29.96,77440.28,0.0,0.58217,0.00017,29.86908]
[1779301848759,29.96,77441.21,0.0,0.58232,0.00017,29.86691]
[1779301851780,29.96,77447.73,0.0,0.58344,0.00017,29.85164]
[1779301852838,29.96,77447.73,0.0,0.58344,0.00017,29.85164]
[1779301858831,29.96,77448.85,0.0,0.58362,0.00017,29.84904]
[1779301860274,29.96,77448.85,0.0,0.58362,0.00017,29.84904]
[1779301865880,29.96,77445.02,0.0,0.58297,0.00017,29.85806]
[1779301871923,29.96,77447.32,0.0,0.58336,0.00017,29.85266]
[1779301877965,29.96,77445.15,0.0,0.58299,0.00017,29.85777]
[1779301883001,29.96,77445.72,0.0,0.58309,0.00017,29.85643]
[1779301888205,29.96,77444.88,0.0,0.58295,0.00017,29.8584]
[1779301891060,29.96,77450.34,0.0,0.58388,0.00017,29.8425]
[1779301896095,29.96,77451.0,0.0,0.58399,0.00017,29.84096]
[1779301901203,29.96,77451.7,0.0,0.58411,0.00017,29.83931]
[1779301903327,29.96,77450.78,0.0,0.58395,0.00017,29.84151]
[1779301906110,29.96,77451.46,0.0,0.58407,0.00017,29.8399]
[1779301911201,29.96,77450.79,0.0,0.58395,0.00017,29.84151]
[1779301916236,29.97,77451.06,0.0,0.584,0.00017,29.84088]
[1779301921271,29.97,77451.29,0.0,0.58404,0.00017,29.84035]
[1779301926306,29.97,77451.2,0.0,0.58402,0.00017,29.84057]
[1779301929275,29.97,77451.01,0.0,0.58399,0.00017,29.84103]
[1779301929463,29.97,77451.01,0.0,0.58399,0.00017,29.84103]
[1779301929604,29.97,77451.01,0.0,0.58399,0.00017,29.84103]
[1779301929732,29.97,77449.45,0.0,0.58372,0.00017,29.84473]
[1779301929737,29.97,77449.45,0.0,0.58372,0.00017,29.84473]
[1779301930335,29.97,77440.74,0.0,0.58224,0.00017,29.86514]
[1779301935038,29.97,77439.89,0.0,0.5821,0.00017,29.86713]
[1779301935581,29.97,77439.89,0.0,0.5821,0.00017,29.86713]
[1779301936704,29.97,77439.29,0.0,0.58199,0.00017,29.86853]
[1779301939254,29.97,77439.43,0.0,0.58202,0.00017,29.86822]
[1779301940095,29.97,77439.21,0.0,0.58198,0.00017,29.86874]
[1779301940538,29.97,77439.21,0.0,0.58198,0.00017,29.86874]
[1779301945586,29.97,77438.94,0.0,0.58193,0.00017,29.86939]
[1779301945605,29.97,77438.94,0.0,0.58193,0.00017,29.86939]
[1779301945653,29.97,77438.94,0.0,0.58193,0.00017,29.86939]
[1779301945730,29.97,77438.23,0.0,0.58181,0.00017,29.87104]
[1779301946757,29.97,77433.25,0.0,0.58096,0.00017,29.88245]
[1779301947408,29.97,77433.25,0.0,0.58096,0.00017,29.88245]
[1779301947454,29.97,77428.73,0.0,0.58019,0.00017,29.8927]
[1779301947776,29.97,77428.73,0.0,0.58019,0.00017,29.8927]
[1779301947784,29.97,77428.73,0.0,0.58019,0.00017,29.8927]
[1779301948461,29.97,77428.96,0.0,0.58023,0.00017,29.89216]
[1779301954269,29.97,77429.38,0.0,0.5803,0.00017,29.88827]
[1779301954307,29.97,77429.38,0.0,0.5803,0.00017,29.88827]
[1779301954551,29.97,77429.38,0.0,0.5803,0.00017,29.88827]
[1779301954576,29.97,77420.41,0.0,0.57877,0.00017,29.90833]
[1779301955510,29.97,77414.73,0.0,0.5778,0.00017,29.92076]
[1779301956264,29.97,77414.73,0.0,0.5778,0.00017,29.92076]
[1779301958838,29.97,77408.99,0.0,0.57682,0.00017,29.93316]
[1779301958853,29.97,77408.99,0.0,0.57682,0.00017,29.93316]
[1779301959539,29.97,77400.21,0.0,0.57532,0.00017,29.95178]
[1779301960191,29.97,77400.21,0.0,0.57532,0.00017,29.95178]
[1779301960546,29.97,77392.19,0.0,0.57395,0.00017,29.96842]
[1779301962560,29.97,77390.56,0.0,0.57367,0.00017,29.97174]
[1779301962890,29.97,77390.56,0.0,0.57367,0.00017,29.97174]
[1779301965179,29.97,77390.1,0.0,0.57359,0.00017,29.97267]
[1779301968602,29.97,77398.43,0.0,0.57502,0.00017,29.95542]
[1779301968819,29.97,77398.43,0.0,0.57502,0.00017,29.95542]
[1779301969609,29.97,77407.24,0.0,0.57653,0.00017,29.93679]
[1779301971193,29.97,77406.39,0.0,0.57639,0.00017,29.93858]
[1779301971246,29.97,77406.39,0.0,0.57639,0.00017,29.93858]
[1779301971623,29.97,77409.02,0.0,0.57683,0.00017,29.93296]
[1779301974559,29.97,77412.98,0.0,0.57751,0.00017,29.92443]
[1779301974645,29.97,77417.52,0.0,0.57829,0.00017,29.91454]
[1779301976658,29.97,77425.85,0.0,0.5797,0.00017,29.89616]
[1779301979038,29.97,77428.83,0.0,0.58021,0.00017,29.88952]
[1779301982549,29.97,77423.44,0.0,0.57928,0.00017,29.90166]
[1779301983013,29.97,77423.44,0.0,0.57928,0.00017,29.90166]
[1779301983074,29.97,77420.79,0.0,0.57883,0.00017,29.90757]
[1779301984024,29.97,77420.79,0.0,0.57883,0.00017,29.90757]
[1779301984089,29.97,77414.09,0.0,0.57769,0.00017,29.92222]
[1779301985801,29.97,77413.9,0.0,0.57766,0.00017,29.92259]
[1779301986365,29.97,77414.41,0.0,0.57775,0.00017,29.92145]
[1779301987876,29.97,77416.27,0.0,0.57806,0.00017,29.91739]
[1779301988306,29.97,77416.27,0.0,0.57806,0.00017,29.91739]
[1779301988407,29.97,77416.06,0.0,0.57803,0.00017,29.91784]
[1779301990338,29.97,77414.65,0.0,0.57779,0.00017,29.92089]
[1779301990427,29.97,77413.39,0.0,0.57758,0.00017,29.92359]
[1779301996798,29.97,77414.53,0.0,0.57778,0.00017,29.92105]
[1779302001407,29.97,77416.14,0.0,0.57805,0.00017,29.91751]
[1779302001646,29.97,77416.14,0.0,0.57805,0.00017,29.91751]
[1779302001509,29.96,77416.14,0.0,0.57805,0.00017,29.91749]
[1779302005449,29.96,77413.46,0.0,0.5776,0.00017,29.92328]
[1779302006482,29.96,77413.52,0.0,0.57761,0.00017,29.92309]
[1779302011904,29.96,77409.9,0.0,0.57702,0.00017,29.92769]
[1779302015605,29.95,77409.99,0.0,0.57704,0.00017,29.92744]
[1779302015706,29.95,77411.42,0.0,0.57728,0.00017,29.92429]
[1779302019959,29.95,77418.76,0.0,0.57853,0.00017,29.90834]
[1779302021634,29.95,77418.76,0.0,0.57853,0.00017,29.90834]
[1779302021666,29.95,77418.76,0.0,0.57853,0.00017,29.90834]
[1779302021729,29.95,77419.09,0.0,0.57859,0.00017,29.90764]
[1779302026568,29.95,77416.28,0.0,0.57811,0.00017,29.91373]
[1779302030611,29.95,77416.01,0.0,0.57808,0.00017,29.91421]
[1779302031530,29.95,77416.01,0.0,0.57808,0.00017,29.91415]
[1779302031631,29.95,77416.43,0.0,0.57815,0.00017,29.91323]
[1779302033002,29.95,77417.55,0.0,0.57834,0.00017,29.91075]
[1779302033051,29.95,77416.94,0.0,0.57824,0.00017,29.9121]
[1779302034056,29.95,77416.94,0.0,0.57824,0.00017,29.9121]
[1779302036602,29.94,77416.43,0.0,0.57816,0.00017,29.91316]
[1779302036603,29.94,77416.54,0.0,0.57818,0.00017,29.91289]
[1779302041107,29.94,77422.35,0.0,0.57917,0.00017,29.90011]
[1779302047148,29.95,77424.97,0.0,0.57961,0.00017,29.89432]
[1779302052320,29.95,77427.89,0.0,0.58011,0.00017,29.88778]
[1779302052480,29.95,77427.89,0.0,0.58011,0.00017,29.88778]
[1779302052575,29.95,77428.4,0.0,0.5802,0.00017,29.88664]
[1779302053191,29.95,77434.73,0.0,0.58127,0.00017,29.87227]
[1779302058226,29.95,77434.86,0.0,0.58129,0.00017,29.87202]
[1779302063264,29.95,77436.12,0.0,0.58151,0.00017,29.86916]
[1779302064190,29.95,77436.12,0.0,0.58151,0.00017,29.86916]
[1779302067293,29.95,77442.02,0.0,0.58251,0.00017,29.85552]
[1779302070847,29.95,77443.89,0.0,0.58283,0.00017,29.85116]
[1779302072328,29.95,77450.68,0.0,0.58399,0.00017,29.83213]
[1779302077363,29.95,77452.15,0.0,0.58424,0.00017,29.82867]
[1779302081240,29.95,77452.13,0.0,0.58423,0.00017,29.82875]
[1779302086426,29.95,77453.29,0.0,0.58443,0.00017,29.82603]
[1779302091460,29.95,77454.2,0.0,0.58458,0.00017,29.82389]
[1779302093712,29.95,77454.34,0.0,0.5846,0.00017,29.82357]
[1779302098814,29.95,77448.7,0.0,0.58364,0.00017,29.83702]
[1779302104552,29.96,77448.81,0.0,0.58366,0.00017,29.83676]
[1779302106121,29.96,77447.23,0.0,0.58339,0.00017,29.8405]
[1779302106184,29.96,77447.23,0.0,0.58339,0.00017,29.8405]
[1779302106197,29.96,77447.23,0.0,0.58339,0.00017,29.8405]
[1779302106567,29.96,77441.65,0.0,0.58244,0.00017,29.85357]
[1779302107573,29.96,77435.69,0.0,0.58143,0.00017,29.86734]
[1779302112608,29.96,77435.82,0.0,0.58144,0.00017,29.8671]
[1779302114087,29.96,77436.23,0.0,0.58151,0.00017,29.86617]
[1779302114144,29.96,77436.23,0.0,0.58151,0.00017,29.86617]
[1779302119657,29.96,77438.11,0.0,0.58183,0.00017,29.8619]
[1779302122949,29.96,77438.38,0.0,0.58188,0.00017,29.86128]
[1779302128199,29.96,77437.82,0.0,0.58178,0.00017,29.86261]
[1779302128464,29.96,77437.82,0.0,0.58178,0.00017,29.86261]
[1779302128477,29.96,77437.82,0.0,0.58178,0.00017,29.86261]
[1779302133754,29.96,77436.39,0.0,0.58154,0.00017,29.86292]
[1779302138789,29.96,77436.38,0.0,0.58153,0.00017,29.86297]
[1779302143824,29.96,77435.46,0.0,0.58138,0.00017,29.86511]
[1779302148860,29.96,77435.38,0.0,0.58136,0.00017,29.86532]
[1779302153895,29.96,77435.72,0.0,0.58142,0.00017,29.86457]
[1779302156449,29.96,77435.01,0.0,0.5813,0.00017,29.8662]
[1779302156454,29.96,77435.01,0.0,0.5813,0.00017,29.8662]
[1779302156498,29.96,77435.01,0.0,0.5813,0.00017,29.8662]
[1779302161953,29.96,77439.69,0.0,0.58209,0.00017,29.85543]
[1779302166987,29.96,77439.52,0.0,0.58207,0.00017,29.85581]
[1779302168162,29.96,77439.52,0.0,0.58207,0.00017,29.85581]
[1779302169001,29.96,77451.97,0.0,0.58419,0.00017,29.82657]
[1779302171014,29.96,77454.96,0.0,0.58469,0.00017,29.81945]
[1779302176050,29.97,77454.92,0.0,0.58468,0.00017,29.81962]
[1779302181170,29.97,77457.37,0.0,0.5851,0.00017,29.81379]
[1779302181363,29.97,77457.37,0.0,0.5851,0.00017,29.81379]
[1779302181700,29.97,77457.37,0.0,0.5851,0.00017,29.81379]
[1779302181721,29.97,77457.37,0.0,0.5851,0.00017,29.81379]
[1779302182353,29.97,77471.89,0.0,0.58757,0.00017,29.77814]
[1779302182966,29.97,77471.89,0.0,0.58757,0.00017,29.77814]
[1779302183843,29.97,77471.89,0.0,0.58757,0.00017,29.77814]
[1779302187423,29.96,77472.14,0.0,0.58761,0.00017,29.77744]
[1779302189182,29.96,77472.74,0.0,0.58772,0.00017,29.77591]
[1779302189286,29.96,77472.74,0.0,0.58772,0.00017,29.77591]
[1779302194535,29.96,77473.63,0.0,0.58788,0.00017,29.7706]
[1779302196558,29.96,77473.69,0.0,0.58789,0.00017,29.7704]
[1779302196990,29.96,77473.65,0.0,0.58789,0.00017,29.77049]
[1779302202234,29.96,77475.01,0.0,0.58812,0.00017,29.767]
[1779302207269,29.96,77474.64,0.0,0.58806,0.00017,29.76786]
[1779302209280,29.96,77474.8,0.0,0.58809,0.00017,29.76744]
[1779302210812,29.96,77474.94,0.0,0.58812,0.00017,29.76708]
[1779302212137,29.96,77469.74,0.0,0.58723,0.00017,29.78002]
[1779302212223,29.96,77469.74,0.0,0.58723,0.00017,29.78002]
[1779302218322,29.95,77470.82,0.0,0.58742,0.00017,29.77726]
[1779302222753,29.95,77470.69,0.0,0.58741,0.00017,29.77745]
[1779302222840,29.95,77470.69,0.0,0.58741,0.00017,29.77745]
[1779302222897,29.95,77470.71,0.0,0.58741,0.00017,29.77738]
[1779302228415,29.95,77478.09,0.0,0.58867,0.00017,29.75887]
[1779302231134,29.95,77478.03,0.0,0.58866,0.00017,29.75902]
[1779302231304,29.95,77478.03,0.0,0.58866,0.00017,29.75902]
[1779302231403,29.95,77478.03,0.0,0.58866,0.00017,29.75902]
[1779302231749,29.95,77478.03,0.0,0.58866,0.00017,29.75902]
[1779302231779,29.95,77475.2,0.0,0.58818,0.00017,29.76614]
[1779302232814,29.95,77466.32,0.0,0.58667,0.00017,29.78821]
[1779302238486,29.95,77466.39,0.0,0.58669,0.00017,29.78788]
[1779302243521,29.94,77466.91,0.0,0.58679,0.00017,29.78645]
[1779302248556,29.94,77468.13,0.0,0.587,0.00017,29.7833]
[1779302253591,29.94,77467.59,0.0,0.58693,0.00017,29.78147]
[1779302256090,29.93,77469.07,0.0,0.58718,0.00017,29.77774]
[1779302260269,29.93,77469.86,0.0,0.58732,0.00017,29.77568]
[1779302260339,29.93,77469.86,0.0,0.58732,0.00017,29.77568]
[1779302261569,29.93,77470.41,0.0,0.58742,0.00017,29.77428]
[1779302263326,29.93,77469.92,0.0,0.58734,0.00017,29.77545]
[1779302263331,29.93,77469.92,0.0,0.58734,0.00017,29.77545]
[1779302265920,29.93,77468.27,0.0,0.58706,0.00017,29.77949]
[1779302271717,29.92,77469.35,0.0,0.58725,0.00017,29.77662]
[1779302274682,29.92,77469.2,0.0,0.58723,0.00017,29.77694]
[1779302274691,29.92,77469.2,0.0,0.58723,0.00017,29.77694]
[1779302275535,29.92,77470.68,0.0,0.58749,0.00017,29.77323]
[1779302275638,29.92,77470.68,0.0,0.58749,0.00017,29.77323]
[1779302275749,29.92,77474.4,0.0,0.58812,0.00017,29.7639]
[1779302276683,29.92,77474.4,0.0,0.58812,0.00017,29.7639]
[1779302276756,29.92,77474.77,0.0,0.58818,0.00017,29.76299]
[1779302281791,29.92,77474.69,0.0,0.58817,0.00017,29.76308]
[1779302283365,29.92,77474.69,0.0,0.58817,0.00017,29.76308]
[1779302283405,29.92,77474.69,0.0,0.58817,0.00017,29.76308]
[1779302283479,29.92,77474.69,0.0,0.58817,0.00017,29.76308]
[1779302283805,29.92,77478.57,0.0,0.58884,0.00017,29.75324]
[1779302288839,29.92,77481.44,0.0,0.58932,0.00017,29.74596]
[1779302293754,29.92,77481.64,0.0,0.58936,0.00017,29.74544]
[1779302293842,29.92,77481.64,0.0,0.58936,0.00017,29.74544]
[1779302293875,29.92,77479.86,0.0,0.58906,0.00017,29.74998]
[1779302294068,29.92,77479.86,0.0,0.58906,0.00017,29.74998]
[1779302294195,29.92,77479.86,0.0,0.58906,0.00017,29.74998]
[1779302294882,29.92,77472.01,0.0,0.58772,0.00017,29.76976]
[1779302298910,29.92,77465.6,0.0,0.58663,0.00017,29.78559]
[1779302303945,29.91,77466.8,0.0,0.58685,0.00017,29.78247]
[1779302309987,29.91,77466.15,0.0,0.58675,0.00017,29.78392]
[1779302319714,29.91,77464.11,0.0,0.58641,0.00017,29.78581]
[1779302319731,29.91,77464.11,0.0,0.58641,0.00017,29.78581]
[1779302323141,29.9,77466.14,0.0,0.58677,0.00017,29.78058]
[1779302326091,29.9,77466.16,0.0,0.58678,0.00017,29.78046]
[1779302330792,29.9,77465.87,0.0,0.58674,0.00017,29.78107]
[1779302337180,29.89,77463.21,0.0,0.5863,0.00017,29.78741]
[1779302342216,29.89,77465.14,0.0,0.58663,0.00017,29.78253]
[1779302347829,29.89,77465.03,0.0,0.58662,0.00017,29.7827]
[1779302347835,29.89,77465.03,0.0,0.58662,0.00017,29.7827]
[1779302351996,29.88,77465.31,0.0,0.58667,0.00017,29.78191]
[1779302357321,29.88,77466.65,0.0,0.58691,0.00017,29.77843]
[1779302362356,29.88,77467.85,0.0,0.58712,0.00017,29.77534]
[1779302367428,29.87,77466.34,0.0,0.58687,0.00017,29.77901]
[1779302367458,29.87,77466.34,0.0,0.58687,0.00017,29.77901]
[1779302378468,29.87,77463.6,0.0,0.58643,0.00017,29.78246]
[1779302383503,29.86,77464.23,0.0,0.58654,0.00017,29.78078]
[1779302388370,29.86,77464.03,0.0,0.58652,0.00017,29.78117]
[1779302388541,29.86,77454.53,0.0,0.5849,0.00017,29.80434]
[1779302390382,29.86,77451.77,0.0,0.58442,0.00017,29.811]
[1779302395154,29.86,77450.98,0.0,0.58428,0.00017,29.81295]
[1779302395626,29.86,77450.98,0.0,0.58428,0.00017,29.81295]
[1779302395646,29.86,77467.13,0.0,0.58704,0.00017,29.77357]
[1779302396597,29.86,77471.45,0.0,0.58778,0.00017,29.76277]
[1779302397160,29.86,77471.45,0.0,0.58778,0.00017,29.76277]
[1779302397211,29.86,77471.45,0.0,0.58778,0.00017,29.76277]
[1779302397699,29.86,77471.45,0.0,0.58778,0.00017,29.76277]
[1779302398124,29.86,77471.45,0.0,0.58778,0.00017,29.76277]
[1779302398265,29.86,77471.58,0.0,0.5878,0.00017,29.76242]
[1779302400771,29.86,77469.16,0.0,0.58739,0.00017,29.76844]
[1779302401082,29.86,77469.16,0.0,0.58739,0.00017,29.76844]
[1779302405224,29.86,77472.39,0.0,0.58795,0.00017,29.76025]
[1779302405239,29.86,77472.39,0.0,0.58795,0.00017,29.76025]
[1779302406688,29.86,77471.59,0.0,0.58781,0.00017,29.76225]
[1779302412709,29.86,77465.98,0.0,0.58686,0.00017,29.77609]
[1779302417744,29.85,77461.22,0.0,0.58606,0.00017,29.78772]
[1779302422779,29.85,77459.98,0.0,0.58586,0.00017,29.7906]
[1779302427814,29.85,77462.21,0.0,0.58625,0.00017,29.78497]
[1779302432849,29.84,77461.91,0.0,0.58621,0.00017,29.78253]
[1779302437937,29.84,77461.36,0.0,0.58613,0.00017,29.78372]
[1779302442945,29.83,77457.35,0.0,0.58545,0.00017,29.7934]
[1779302442972,29.84,77452.03,0.0,0.58454,0.00017,29.8063]
[1779302443779,29.84,77452.03,0.0,0.58454,0.00017,29.8063]
[1779302443998,29.84,77452.03,0.0,0.58454,0.00017,29.8063]
[1779302444061,29.84,77445.65,0.0,0.58345,0.00017,29.82155]
[1779302444961,29.84,77445.65,0.0,0.58345,0.00017,29.82155]
[1779302444967,29.84,77445.65,0.0,0.58345,0.00017,29.82155]
[1779302446094,29.84,77442.91,0.0,0.58298,0.00017,29.82803]
[1779302450134,29.84,77446.28,0.0,0.58355,0.00017,29.82015]
[1779302451030,29.84,77454.01,0.0,0.58487,0.00017,29.80167]
[1779302456064,29.84,77455.14,0.0,0.58506,0.00017,29.79901]
[1779302460803,29.84,77454.9,0.0,0.58501,0.00017,29.79964]
[1779302460836,29.84,77454.9,0.0,0.58501,0.00017,29.79964]
[1779302460842,29.84,77454.9,0.0,0.58501,0.00017,29.79964]
[1779302460853,29.84,77454.9,0.0,0.58501,0.00017,29.79964]
[1779302460859,29.84,77454.9,0.0,0.58501,0.00017,29.79964]
[1779302460862,29.84,77454.9,0.0,0.58501,0.00017,29.79964]
[1779302460865,29.84,77454.9,0.0,0.58501,0.00017,29.79964]
[1779302460879,29.84,77454.9,0.0,0.58501,0.00017,29.79964]
[1779302460898,29.84,77454.9,0.0,0.58501,0.00017,29.79964]
[1779302461100,29.84,77448.9,0.0,0.58399,0.00017,29.81407]
[1779302466135,29.84,77446.18,0.0,0.58352,0.00017,29.82064]
[1779302471170,29.85,77446.62,0.0,0.58359,0.00017,29.81967]
[1779302477212,29.85,77445.37,0.0,0.58337,0.00017,29.82273]
[1779302481901,29.85,77445.33,0.0,0.58336,0.00017,29.82284]
[1779302481959,29.85,77445.33,0.0,0.58336,0.00017,29.82284]
[1779302482461,29.85,77445.11,0.0,0.58332,0.00017,29.82342]
[1779302483254,29.85,77434.72,0.0,0.58154,0.00017,29.84771]
[1779302486014,29.85,77434.08,0.0,0.58143,0.00017,29.84921]
[1779302486545,29.85,77434.25,0.0,0.58145,0.00017,29.84888]
[1779302486593,29.85,77426.42,0.0,0.58011,0.00017,29.86675]
[1779302487282,29.86,77420.36,0.0,0.57907,0.00017,29.88039]
[1779302488910,29.86,77420.36,0.0,0.57907,0.00017,29.88039]
[1779302489008,29.86,77418.85,0.0,0.57881,0.00017,29.88379]
[1779302489368,29.86,77418.85,0.0,0.57881,0.00017,29.88379]
[1779302489386,29.86,77418.85,0.0,0.57881,0.00017,29.88379]
[1779302489439,29.86,77418.85,0.0,0.57881,0.00017,29.88379]
[1779302489716,29.86,77417.11,0.0,0.57851,0.00017,29.88762]
[1779302490304,29.86,77407.76,0.0,0.57691,0.00017,29.90802]
[1779302491456,29.86,77407.76,0.0,0.57691,0.00017,29.90802]
[1779302491559,29.86,77407.76,0.0,0.57691,0.00017,29.90802]
[1779302491576,29.86,77407.76,0.0,0.57691,0.00017,29.90802]
[1779302491632,29.85,77408.71,0.0,0.57708,0.00017,29.90293]
[1779302492305,29.85,77408.71,0.0,0.57708,0.00017,29.90293]
[1779302492318,29.86,77421.07,0.0,0.5792,0.00017,29.87581]
[1779302493325,29.86,77428.25,0.0,0.58043,0.00017,29.85968]
[1779302496239,29.86,77428.71,0.0,0.5805,0.00017,29.8587]
[1779302499732,29.86,77428.71,0.0,0.5805,0.00017,29.85873]
[1779302502223,29.86,77430.36,0.0,0.58077,0.00017,29.8551]
[1779302502269,29.86,77430.71,0.0,0.58083,0.00017,29.85433]
[1779302504020,29.86,77429.63,0.0,0.58064,0.00017,29.85682]
[1779302510176,29.87,77430.05,0.0,0.58071,0.00017,29.85602]
[1779302510177,29.87,77430.05,0.0,0.58071,0.00017,29.85602]
[1779302510312,29.87,77431.16,0.0,0.58089,0.00017,29.85351]
[1779302511457,29.87,77441.29,0.0,0.58263,0.00017,29.83011]
[1779302516492,29.87,77443.01,0.0,0.58292,0.00017,29.82611]
[1779302521527,29.87,77443.75,0.0,0.58304,0.00017,29.82441]
[1779302526562,29.87,77443.52,0.0,0.583,0.00017,29.82499]
[1779302531596,29.87,77445.18,0.0,0.58328,0.00017,29.82113]
[1779302536632,29.88,77445.15,0.0,0.58327,0.00017,29.82124]
[1779302546702,29.88,77445.14,0.0,0.58327,0.00017,29.82135]
[1779302551737,29.88,77444.45,0.0,0.58315,0.00017,29.82]
[1779302556772,29.88,77444.91,0.0,0.58323,0.00017,29.81895]
[1779302561806,29.88,77444.84,0.0,0.58321,0.00017,29.81916]
[1779302567005,29.88,77444.93,0.0,0.58323,0.00017,29.81897]
[1779302567020,29.88,77444.93,0.0,0.58323,0.00017,29.81897]
[1779302567155,29.88,77444.93,0.0,0.58323,0.00017,29.81897]
[1779302567160,29.88,77444.93,0.0,0.58323,0.00017,29.81897]
[1779302567326,29.88,77445.97,0.0,0.5834,0.00017,29.81653]
[1779302567850,29.88,77437.09,0.0,0.58189,0.00017,29.83732]
[1779302572885,29.89,77431.68,0.0,0.58095,0.00017,29.84985]
[1779302577920,29.89,77432.8,0.0,0.58114,0.00017,29.8474]
[1779302580170,29.89,77432.88,0.0,0.58115,0.00017,29.84724]
[1779302580181,29.89,77432.88,0.0,0.58115,0.00017,29.84724]
[1779302580205,29.89,77432.88,0.0,0.58115,0.00017,29.84724]
[1779302580941,29.89,77441.62,0.0,0.58264,0.00017,29.82704]
[1779302582074,29.89,77449.74,0.0,0.58403,0.00017,29.80787]
[1779302582849,29.89,77449.74,0.0,0.58403,0.00017,29.80787]
[1779302585121,29.89,77453.77,0.0,0.58472,0.00017,29.79824]
[1779302589031,29.89,77456.1,0.0,0.58511,0.00017,29.79269]
[1779302595039,29.9,77457.39,0.0,0.58532,0.00017,29.78969]
[1779302599975,29.9,77457.57,0.0,0.58535,0.00017,29.78931]
[1779302599990,29.9,77457.57,0.0,0.58535,0.00017,29.78931]
[1779302599992,29.9,77457.57,0.0,0.58535,0.00017,29.78931]
[1779302599996,29.9,77457.57,0.0,0.58535,0.00017,29.78931]
[1779302600007,29.9,77457.57,0.0,0.58535,0.00017,29.78931]
[1779302600032,29.9,77457.57,0.0,0.58535,0.00017,29.78931]
[1779302600097,29.9,77457.57,0.0,0.58535,0.00017,29.78931]
[1779302600128,29.9,77457.57,0.0,0.58535,0.00017,29.78931]
[1779302600181,29.9,77444.27,0.0,0.58308,0.00017,29.82113]
[1779302600468,29.9,77444.27,0.0,0.58308,0.00017,29.82113]
[1779302600764,29.9,77444.27,0.0,0.58308,0.00017,29.82113]
[1779302601081,29.9,77428.95,0.0,0.58046,0.00017,29.85654]
[1779302601437,29.9,77428.95,0.0,0.58046,0.00017,29.85654]
[1779302601627,29.9,77428.95,0.0,0.58046,0.00017,29.85654]
[1779302601693,29.9,77428.95,0.0,0.58046,0.00017,29.85654]
[1779302601800,29.9,77428.95,0.0,0.58046,0.00017,29.85654]
[1779302601924,29.9,77428.95,0.0,0.58046,0.00017,29.85654]
[1779302602075,29.9,77428.95,0.0,0.58046,0.00017,29.85654]
[1779302602088,29.9,77411.75,0.0,0.57751,0.00017,29.89476]
[1779302603204,29.9,77411.75,0.0,0.57751,0.00017,29.89476]
[1779302603305,29.9,77405.35,0.0,0.57642,0.00017,29.9085]
[1779302604157,29.9,77405.35,0.0,0.57642,0.00017,29.9085]
[1779302604383,29.9,77404.77,0.0,0.57632,0.00017,29.90974]
[1779302604971,29.9,77404.77,0.0,0.57632,0.00017,29.90974]
[1779302604989,29.9,77404.77,0.0,0.57632,0.00017,29.90974]
[1779302605136,29.9,77404.77,0.0,0.57632,0.00017,29.90974]
[1779302605181,29.9,77410.43,0.0,0.57729,0.00017,29.89756]
[1779302605815,29.9,77410.43,0.0,0.57729,0.00017,29.89756]
[1779302606070,29.9,77410.43,0.0,0.57729,0.00017,29.89756]
[1779302606118,29.9,77410.61,0.0,0.57732,0.00017,29.89714]
[1779302607471,29.9,77414.31,0.0,0.57795,0.00017,29.88912]
[1779302607511,29.9,77414.31,0.0,0.57795,0.00017,29.88912]
[1779302607802,29.9,77414.31,0.0,0.57795,0.00017,29.88912]
[1779302607896,29.9,77414.31,0.0,0.57795,0.00017,29.88912]
[1779302613637,29.9,77418.29,0.0,0.57863,0.00017,29.87758]
[1779302617291,29.91,77416.27,0.0,0.57827,0.00017,29.88213]
[1779302618205,29.91,77412.18,0.0,0.57757,0.00017,29.89114]
[1779302623239,29.91,77412.36,0.0,0.57761,0.00017,29.89062]
[1779302628274,29.9,77410.41,0.0,0.57728,0.00017,29.89472]
[1779302633309,29.9,77410.97,0.0,0.57739,0.00017,29.89335]
[1779302636481,29.89,77411.56,0.0,0.5775,0.00017,29.89199]
[1779302637337,29.89,77416.26,0.0,0.5783,0.00017,29.88175]
[1779302640648,29.9,77418.48,0.0,0.57867,0.00017,29.87696]
[1779302641366,29.9,77423.45,0.0,0.57952,0.00017,29.86594]
[1779302643755,29.9,77427.79,0.0,0.58026,0.00017,29.85623]
[1779302645745,29.9,77431.2,0.0,0.58084,0.00017,29.84854]
[1779302646369,29.9,77431.2,0.0,0.58084,0.00017,29.84854]
[1779302652445,29.91,77431.97,0.0,0.58096,0.00017,29.84692]
[1779302654526,29.91,77432.01,0.0,0.58097,0.00017,29.84685]
[1779302656851,29.91,77435.11,0.0,0.5815,0.00017,29.83978]
[1779302656857,29.91,77435.11,0.0,0.5815,0.00017,29.83978]
[1779302656863,29.91,77435.11,0.0,0.5815,0.00017,29.83978]
[1779302656880,29.91,77435.11,0.0,0.5815,0.00017,29.83978]
[1779302662515,29.91,77434.81,0.0,0.58144,0.00017,29.84057]
[1779302666978,29.91,77434.69,0.0,0.58142,0.00017,29.84088]
[1779302667895,29.91,77435.03,0.0,0.58147,0.00017,29.84011]
[1779302673592,29.91,77435.21,0.0,0.5815,0.00017,29.83676]
[1779302678981,29.91,77435.07,0.0,0.58148,0.00017,29.83709]
[1779302678990,29.91,77435.07,0.0,0.58148,0.00017,29.83709]
[1779302684671,29.92,77439.6,0.0,0.58225,0.00017,29.82671]
[1779302686082,29.92,77439.6,0.0,0.58225,0.00017,29.82671]
[1779302686685,29.92,77450.63,0.0,0.58413,0.00017,29.80075]
[1779302687598,29.92,77450.63,0.0,0.58413,0.00017,29.80075]
[1779302692117,29.92,77453.03,0.0,0.58454,0.00017,29.79507]
[1779302692290,29.92,77453.03,0.0,0.58454,0.00017,29.79507]
[1779302692428,29.92,77453.03,0.0,0.58454,0.00017,29.79507]
[1779302692562,29.92,77453.12,0.0,0.58455,0.00017,29.79487]
[1779302692611,29.92,77453.12,0.0,0.58455,0.00017,29.79487]
[1779302692818,29.92,77453.12,0.0,0.58455,0.00017,29.79487]
[1779302693327,29.92,77438.86,0.0,0.58212,0.00017,29.82853]
[1779302693734,29.92,77437.18,0.0,0.58183,0.00017,29.83243]
[1779302694451,29.92,77437.18,0.0,0.58183,0.00017,29.83243]
[1779302694625,29.92,77437.18,0.0,0.58183,0.00017,29.83243]
[1779302694774,29.92,77437.18,0.0,0.58183,0.00017,29.83243]
[1779302694898,29.92,77437.18,0.0,0.58183,0.00017,29.83243]
[1779302695132,29.92,77437.18,0.0,0.58183,0.00017,29.83243]
[1779302695233,29.92,77430.33,0.0,0.58066,0.00017,29.84814]
[1779302695666,29.92,77430.33,0.0,0.58066,0.00017,29.84814]
[1779302695672,29.92,77430.33,0.0,0.58066,0.00017,29.84814]
[1779302695885,29.92,77430.33,0.0,0.58066,0.00017,29.84814]
[1779302697600,29.92,77425.78,0.0,0.57988,0.00017,29.85846]
[1779302697766,29.92,77422.45,0.0,0.5793,0.00017,29.86594]
[1779302699346,29.92,77422.45,0.0,0.5793,0.00017,29.86594]
[1779302699362,29.92,77422.45,0.0,0.5793,0.00017,29.86594]
[1779302699363,29.92,77422.45,0.0,0.5793,0.00017,29.86594]
[1779302699418,29.92,77418.11,0.0,0.57856,0.00017,29.87553]
[1779302700524,29.92,77415.52,0.0,0.57812,0.00017,29.88122]
[1779302700688,29.92,77415.52,0.0,0.57812,0.00017,29.88122]
[1779302701003,29.92,77415.52,0.0,0.57812,0.00017,29.88122]
[1779302701204,29.92,77409.59,0.0,0.57711,0.00017,29.8941]
[1779302701576,29.92,77409.59,0.0,0.57711,0.00017,29.8941]
[1779302701580,29.92,77409.59,0.0,0.57711,0.00017,29.8941]
[1779302701723,29.92,77409.59,0.0,0.57711,0.00017,29.8941]
[1779302702176,29.92,77409.59,0.0,0.57711,0.00017,29.8941]
[1779302702213,29.92,77397.56,0.0,0.57504,0.00017,29.91968]
[1779302703233,29.92,77397.56,0.0,0.57504,0.00017,29.91968]
[1779302703325,29.92,77397.56,0.0,0.57504,0.00017,29.91968]
[1779302703412,29.92,77397.56,0.0,0.57504,0.00017,29.91968]
[1779302703476,29.92,77397.43,0.0,0.57502,0.00017,29.91992]
[1779302708462,29.92,77401.61,0.0,0.57574,0.00017,29.9111]
[1779302708626,29.92,77401.61,0.0,0.57574,0.00017,29.9111]
[1779302711521,29.92,77397.63,0.0,0.57506,0.00017,29.91944]
[1779302715842,29.91,77401.53,0.0,0.57574,0.00017,29.91113]
[1779302715860,29.91,77401.53,0.0,0.57574,0.00017,29.91113]
[1779302715894,29.91,77401.53,0.0,0.57574,0.00017,29.91113]
[1779302715897,29.91,77401.53,0.0,0.57574,0.00017,29.91113]
[1779302716996,29.91,77402.82,0.0,0.57596,0.00017,29.90837]
[1779302717150,29.91,77402.82,0.0,0.57596,0.00017,29.90837]
[1779302719929,29.91,77396.15,0.0,0.57482,0.00017,29.92232]
[1779302722816,29.91,77396.79,0.0,0.57493,0.00017,29.92099]
[1779302723565,29.91,77392.06,0.0,0.57412,0.00017,29.93081]
[1779302728992,29.91,77391.95,0.0,0.5741,0.00017,29.93102]
[1779302731084,29.91,77392.23,0.0,0.57415,0.00017,29.93044]
[1779302731084,29.91,77392.23,0.0,0.57415,0.00017,29.93044]
[1779302731095,29.91,77392.23,0.0,0.57415,0.00017,29.93044]
[1779302732185,29.91,77395.86,0.0,0.57478,0.00017,29.9199]
[1779302735440,29.91,77401.11,0.0,0.57569,0.00017,29.90881]
[1779302738283,29.91,77405.7,0.0,0.57648,0.00017,29.89897]
[1779302738366,29.9,77404.78,0.0,0.57632,0.00017,29.90091]
[1779302739064,29.9,77410.86,0.0,0.57737,0.00017,29.88781]
[1779302744349,29.91,77413.36,0.0,0.57779,0.00017,29.88241]
[1779302744373,29.91,77414.73,0.0,0.57803,0.00017,29.87942]
[1779302747820,29.91,77415.31,0.0,0.57813,0.00017,29.87815]
[1779302748127,29.91,77414.67,0.0,0.57801,0.00017,29.87968]
[1779302748858,29.91,77414.67,0.0,0.57801,0.00017,29.87968]
[1779302749093,29.91,77414.67,0.0,0.57801,0.00017,29.87968]
[1779302749354,29.91,77414.67,0.0,0.57801,0.00017,29.87968]
[1779302749430,29.91,77413.21,0.0,0.57776,0.00017,29.88288]
[1779302751116,29.91,77412.2,0.0,0.57758,0.00017,29.88508]
[1779302752155,29.91,77406.33,0.0,0.57658,0.00017,29.8977]
[1779302753428,29.91,77406.33,0.0,0.57658,0.00017,29.8977]
[1779302755341,29.91,77400.49,0.0,0.57558,0.00017,29.91005]
[1779302755386,29.91,77400.49,0.0,0.57558,0.00017,29.91005]
[1779302755752,29.91,77396.8,0.0,0.57495,0.00017,29.91781]
[1779302756283,29.91,77387.81,0.0,0.57341,0.00017,29.93637]
[1779302758211,29.91,77384.41,0.0,0.57282,0.00017,29.94326]
[1779302759848,29.91,77379.6,0.0,0.572,0.00017,29.95291]
[1779302759945,29.91,77379.6,0.0,0.572,0.00017,29.95291]
[1779302760210,29.91,77379.6,0.0,0.572,0.00017,29.95291]
[1779302760306,29.91,77379.6,0.0,0.572,0.00017,29.95291]
[1779302760460,29.91,77379.6,0.0,0.572,0.00017,29.95291]
[1779302760318,29.9,77373.45,0.0,0.57094,0.00017,29.96505]
[1779302761238,29.9,77357.52,0.0,0.5682,0.00017,29.99554]
[1779302761760,29.9,77357.52,0.0,0.5682,0.00017,29.99554]
[1779302762114,29.9,77357.52,0.0,0.5682,0.00017,29.99554]
[1779302762384,29.9,77357.52,0.0,0.5682,0.00017,29.99554]
[1779302762443,29.9,77357.52,0.0,0.5682,0.00017,29.99554]
[1779302762503,29.9,77357.52,0.0,0.5682,0.00017,29.99554]
[1779302762390,29.9,77348.98,0.0,0.56673,0.00017,30.01131]
[1779302762967,29.9,77348.98,0.0,0.56673,0.00017,30.01131]
[1779302763049,29.9,77348.98,0.0,0.56673,0.00017,30.01131]
[1779302764120,29.9,77346.41,0.0,0.56628,0.00017,30.01597]
[1779302765199,29.9,77345.82,0.0,0.56618,0.00017,30.01704]
[1779302767468,29.9,77346.17,0.0,0.56624,0.00017,30.0164]
[1779302769469,29.9,77346.47,0.0,0.5663,0.00017,30.01585]
[1779302770725,29.9,77346.57,0.0,0.56631,0.00017,30.01566]
[1779302771808,29.9,77346.3,0.0,0.56627,0.00017,30.01615]
[1779302772316,29.9,77351.69,0.0,0.5672,0.00017,30.00632]
[1779302775653,29.91,77350.06,0.0,0.56691,0.00017,30.00938]
[1779302775713,29.91,77350.06,0.0,0.56691,0.00017,30.00938]
[1779302775727,29.91,77350.06,0.0,0.56691,0.00017,30.00938]
[1779302775754,29.91,77350.06,0.0,0.56691,0.00017,30.00938]
[1779302775897,29.91,77350.06,0.0,0.56691,0.00017,30.00938]
[1779302776344,29.91,77343.35,0.0,0.56575,0.00017,30.02154]
[1779302777896,29.91,77341.54,0.0,0.56544,0.00017,30.02478]
[1779302778069,29.91,77341.54,0.0,0.56544,0.00017,30.02478]
[1779302782578,29.91,77336.91,0.0,0.56464,0.00017,30.03294]
[1779302782596,29.91,77336.91,0.0,0.56464,0.00017,30.03294]
[1779302786416,29.91,77337.68,0.0,0.56478,0.00017,30.03157]
[1779302792458,29.9,77337.67,0.0,0.56478,0.00017,30.02856]
[1779302795317,29.9,77338.1,0.0,0.56486,0.00017,30.0278]
[1779302795373,29.9,77338.1,0.0,0.56486,0.00017,30.0278]
[1779302795404,29.9,77338.1,0.0,0.56486,0.00017,30.0278]
[1779302795479,29.9,77339.31,0.0,0.56507,0.00017,30.02566]
[1779302795559,29.9,77339.31,0.0,0.56507,0.00017,30.02566]
[1779302796491,29.9,77343.56,0.0,0.5658,0.00017,30.01812]
[1779302797494,29.91,77355.08,0.0,0.56778,0.00017,29.99712]
[1779302799511,29.91,77357.73,0.0,0.56824,0.00017,29.9922]
[1779302804546,29.91,77355.68,0.0,0.56788,0.00017,29.99607]
[1779302805632,29.91,77355.74,0.0,0.56789,0.00017,29.99596]
[1779302806291,29.91,77355.74,0.0,0.56789,0.00017,29.99596]
[1779302806892,29.91,77355.74,0.0,0.56789,0.00017,29.99596]
[1779302806986,29.91,77359.26,0.0,0.5685,0.00017,29.98939]
[1779302807567,29.91,77367.23,0.0,0.56987,0.00017,29.97425]
[1779302811170,29.91,77367.75,0.0,0.56995,0.00017,29.97328]
[1779302812197,29.91,77367.8,0.0,0.56996,0.00017,29.97317]
[1779302817637,29.91,77371.85,0.0,0.57067,0.00017,29.96522]
[1779302823149,29.9,77370.97,0.0,0.57052,0.00017,29.96688]
[1779302823185,29.9,77370.97,0.0,0.57052,0.00017,29.96688]
[1779302824028,29.9,77370.76,0.0,0.57048,0.00017,29.96727]
[1779302824130,29.9,77364.44,0.0,0.5694,0.00017,29.97944]
[1779302825962,29.9,77363.33,0.0,0.56921,0.00017,29.98154]
[1779302826349,29.9,77363.33,0.0,0.56921,0.00017,29.98154]
[1779302827606,29.9,77361.75,0.0,0.56894,0.00017,29.9845]
[1779302827644,29.9,77361.75,0.0,0.56894,0.00017,29.9845]
[1779302828059,29.9,77361.75,0.0,0.56894,0.00017,29.9845]
[1779302828091,29.9,77361.75,0.0,0.56894,0.00017,29.9845]
[1779302828110,29.9,77357.78,0.0,0.56826,0.00017,29.99196]
[1779302828926,29.9,77357.78,0.0,0.56826,0.00017,29.99196]
[1779302829026,29.9,77350.57,0.0,0.56702,0.00017,30.00529]
[1779302829700,29.9,77350.57,0.0,0.56702,0.00017,30.00529]
[1779302830740,29.9,77348.52,0.0,0.56666,0.00017,30.00901]
[1779302831049,29.9,77348.52,0.0,0.56666,0.00017,30.00901]
[1779302831735,29.9,77340.81,0.0,0.56533,0.00017,30.02289]
[1779302836463,29.9,77340.14,0.0,0.56522,0.00017,30.02407]
[1779302837847,29.9,77334.78,0.0,0.56429,0.00017,30.03349]
[1779302841679,29.9,77332.34,0.0,0.56388,0.00017,30.03769]
[1779302844392,29.9,77332.42,0.0,0.56389,0.00017,30.03754]
[1779302844434,29.9,77332.42,0.0,0.56389,0.00017,30.03754]
[1779302847291,29.89,77336.76,0.0,0.56464,0.00017,30.02995]
[1779302849032,29.89,77335.08,0.0,0.56435,0.00017,30.03287]
[1779302855453,29.89,77330.73,0.0,0.56361,0.00017,30.03736]
[1779302855799,29.89,77331.07,0.0,0.56367,0.00017,30.03674]
[1779302855860,29.89,77331.07,0.0,0.56367,0.00017,30.03674]
[1779302856472,29.89,77331.07,0.0,0.56367,0.00017,30.03674]
[1779302857658,29.89,77323.24,0.0,0.56232,0.00017,30.05005]
[1779302858932,29.89,77322.32,0.0,0.56216,0.00017,30.05159]
[1779302859091,29.89,77322.32,0.0,0.56216,0.00017,30.05159]
[1779302867989,29.88,77324.98,0.0,0.56263,0.00017,30.04704]
[1779302868997,29.88,77332.18,0.0,0.56387,0.00017,30.03472]
[1779302874032,29.88,77335.03,0.0,0.56437,0.00017,30.0297]
[1779302878457,29.88,77334.88,0.0,0.56435,0.00017,30.02993]
[1779302878492,29.88,77334.88,0.0,0.56435,0.00017,30.02993]
[1779302878497,29.88,77334.88,0.0,0.56435,0.00017,30.02993]
[1779302878557,29.88,77334.88,0.0,0.56435,0.00017,30.02993]
[1779302879067,29.88,77339.7,0.0,0.56518,0.00017,30.02141]
[1779302880304,29.88,77339.7,0.0,0.56518,0.00017,30.02141]
[1779302880385,29.88,77342.19,0.0,0.56561,0.00017,30.01699]
[1779302882560,29.88,77341.7,0.0,0.56553,0.00017,30.01785]
[1779302883096,29.88,77342.23,0.0,0.56562,0.00017,30.01689]
[1779302888131,29.88,77343.43,0.0,0.56583,0.00017,30.01478]
[1779302891196,29.88,77343.53,0.0,0.56584,0.00017,30.01461]
[1779302891203,29.88,77343.53,0.0,0.56584,0.00017,30.01461]
[1779302891377,29.88,77343.53,0.0,0.56584,0.00017,30.01461]
[1779302891380,29.88,77343.32,0.0,0.5658,0.00017,30.015]
[1779302892159,29.88,77337.74,0.0,0.56484,0.00017,30.02492]
[1779302893153,29.88,77337.74,0.0,0.56484,0.00017,30.02492]
[1779302894483,29.88,77337.13,0.0,0.56474,0.00017,30.02598]
[1779302894562,29.88,77337.29,0.0,0.56477,0.00017,30.02569]
[1779302896187,29.88,77343.13,0.0,0.56577,0.00017,30.01531]
[1779302896818,29.88,77343.13,0.0,0.56577,0.00017,30.01531]
[1779302897837,29.88,77344.22,0.0,0.56596,0.00017,30.01336]
[1779302898634,29.88,77344.22,0.0,0.56596,0.00017,30.01336]
[1779302898997,29.88,77345.6,0.0,0.5662,0.00017,30.01088]
[1779302899208,29.88,77349.54,0.0,0.56688,0.00017,30.00372]
[1779302902394,29.88,77352.4,0.0,0.56737,0.00017,29.99852]
[1779302902485,29.88,77352.4,0.0,0.56737,0.00017,29.99852]
[1779302902542,29.88,77352.4,0.0,0.56737,0.00017,29.99852]
[1779302902585,29.88,77352.12,0.0,0.56732,0.00017,29.99906]
[1779302908272,29.89,77350.13,0.0,0.56697,0.00017,30.0028]
[1779302913307,29.89,77352.58,0.0,0.56739,0.00017,29.99536]
[1779302914930,29.89,77353.99,0.0,0.56763,0.00017,29.99276]
[1779302915009,29.89,77353.99,0.0,0.56763,0.00017,29.99276]
[1779302915370,29.89,77353.99,0.0,0.56763,0.00017,29.99276]
[1779302915466,29.89,77357.49,0.0,0.56824,0.00017,29.98625]
[1779302921364,29.89,77359.36,0.0,0.56855,0.00017,29.98283]
[1779302924059,29.9,77360.03,0.0,0.56866,0.00017,29.9816]
[1779302926924,29.9,77360.34,0.0,0.56872,0.00017,29.98104]
[1779302932275,29.9,77358.12,0.0,0.56833,0.00017,29.9853]
[1779302932289,29.9,77358.12,0.0,0.56833,0.00017,29.9853]
[1779302932312,29.9,77358.12,0.0,0.56833,0.00017,29.9853]
[1779302932373,29.9,77358.12,0.0,0.56833,0.00017,29.9853]
[1779302939687,29.9,77357.19,0.0,0.56816,0.00017,29.98712]
[1779302944496,29.91,77358.7,0.0,0.56841,0.00017,29.98439]
[1779302949569,29.91,77359.48,0.0,0.56854,0.00017,29.983]
[1779302954133,29.91,77359.76,0.0,0.56859,0.00017,29.9825]
[1779302957874,29.92,77365.28,0.0,0.56953,0.00017,29.97212]
[1779302958200,29.92,77365.28,0.0,0.56953,0.00017,29.97212]
[1779302958248,29.92,77365.28,0.0,0.56953,0.00017,29.97212]
[1779302958299,29.92,77365.28,0.0,0.56953,0.00017,29.97212]
[1779302962200,29.92,77364.65,0.0,0.56942,0.00017,29.97337]
[1779302962311,29.92,77364.65,0.0,0.56942,0.00017,29.97337]
[1779302967694,29.92,77366.71,0.0,0.56977,0.00017,29.96954]
[1779302968376,29.92,77366.71,0.0,0.56977,0.00017,29.96954]
[1779302971131,29.92,77366.75,0.0,0.56977,0.00017,29.96948]
[1779302975751,29.92,77377.42,0.0,0.57162,0.00017,29.94562]
[1779302980786,29.92,77374.51,0.0,0.57112,0.00017,29.95129]
[1779302981830,29.92,77374.51,0.0,0.57112,0.00017,29.95129]
[1779302987281,29.92,77376.85,0.0,0.57153,0.00017,29.94663]
[1779302992834,29.91,77376.49,0.0,0.57147,0.00017,29.94724]
[1779302997242,29.91,77378.66,0.0,0.57185,0.00017,29.94288]
[1779302997395,29.91,77378.66,0.0,0.57185,0.00017,29.94288]
[1779303000191,29.91,77378.07,0.0,0.57175,0.00017,29.94401]
[1779303005964,29.9,77374.73,0.0,0.57118,0.00017,29.95051]
[1779303007221,29.9,77374.73,0.0,0.57118,0.00017,29.95051]
[1779303007229,29.9,77374.73,0.0,0.57118,0.00017,29.95051]
[1779303007978,29.9,77369.25,0.0,0.57024,0.00017,29.96117]
[1779303013014,29.9,77365.34,0.0,0.56958,0.00017,29.96859]
[1779303014308,29.9,77365.34,0.0,0.56958,0.00017,29.96859]
[1779303020063,29.89,77368.32,0.0,0.5701,0.00017,29.96271]
[1779303020843,29.89,77368.32,0.0,0.5701,0.00017,29.96271]
[1779303027112,29.89,77371.73,0.0,0.5707,0.00017,29.95595]
[1779303028590,29.89,77371.73,0.0,0.5707,0.00017,29.95595]
[1779303036175,29.88,77368.69,0.0,0.57019,0.00017,29.95868]
[1779303040934,29.88,77368.88,0.0,0.57023,0.00017,29.95824]
[1779303041658,29.88,77368.88,0.0,0.57023,0.00017,29.95824]
[1779303043175,29.88,77368.78,0.0,0.57022,0.00017,29.9584]
[1779303043456,29.88,77368.78,0.0,0.57022,0.00017,29.9584]
[1779303044232,29.88,77362.34,0.0,0.56911,0.00017,29.97073]
[1779303045844,29.88,77360.01,0.0,0.56871,0.00017,29.97512]
[1779303045852,29.88,77360.01,0.0,0.56871,0.00017,29.97512]
[1779303046246,29.88,77356.76,0.0,0.56815,0.00017,29.98125]
[1779303051281,29.88,77357.72,0.0,0.56831,0.00017,29.97955]
[1779303053788,29.88,77358.51,0.0,0.56844,0.00017,29.97809]
[1779303054302,29.88,77360.93,0.0,0.56886,0.00017,29.97355]
[1779303055726,29.88,77360.93,0.0,0.56886,0.00017,29.97355]
[1779303062358,29.89,77361.31,0.0,0.56891,0.00017,29.97298]
[1779303067393,29.89,77356.98,0.0,0.56816,0.00017,29.98121]
[1779303072428,29.89,77360.83,0.0,0.56881,0.00017,29.97406]
[1779303074533,29.9,77360.85,0.0,0.56882,0.00017,29.97404]
[1779303074636,29.9,77360.85,0.0,0.56882,0.00017,29.97404]
[1779303074648,29.9,77360.85,0.0,0.56882,0.00017,29.97404]
[1779303075451,29.9,77369.75,0.0,0.57035,0.00017,29.95702]
[1779303078849,29.9,77372.95,0.0,0.5709,0.00017,29.95073]
[1779303081486,29.89,77372.58,0.0,0.57084,0.00017,29.95143]
[1779303087535,29.89,77371.51,0.0,0.57066,0.00017,29.95342]
[1779303092571,29.89,77371.69,0.0,0.57071,0.00017,29.94998]
[1779303094210,29.89,77371.58,0.0,0.57069,0.00017,29.95018]
[1779303094349,29.89,77371.58,0.0,0.57069,0.00017,29.95018]
[1779303094356,29.89,77371.58,0.0,0.57069,0.00017,29.95018]
[1779303094816,29.89,77371.58,0.0,0.57069,0.00017,29.95018]
[1779303094585,29.89,77365.8,0.0,0.56969,0.00017,29.96136]
[1779303096101,29.89,77360.55,0.0,0.56879,0.00017,29.97134]
[1779303096108,29.89,77360.55,0.0,0.56879,0.00017,29.97134]
[1779303096206,29.89,77360.55,0.0,0.56879,0.00017,29.97134]
[1779303096225,29.89,77360.55,0.0,0.56879,0.00017,29.97134]
[1779303096361,29.89,77360.55,0.0,0.56879,0.00017,29.97134]
[1779303096445,29.89,77360.55,0.0,0.56879,0.00017,29.97134]
[1779303096599,29.88,77349.28,0.0,0.56685,0.00017,29.99228]
[1779303099116,29.88,77345.03,0.0,0.56611,0.00017,30.0]
[1779303099620,29.88,77345.14,0.0,0.56613,0.00017,29.9998]
[1779303101676,29.89,77345.88,0.0,0.56626,0.00017,29.99849]
[1779303102641,29.89,77353.77,0.0,0.56762,0.00017,29.98411]
[1779303107676,29.89,77356.24,0.0,0.56803,0.00017,29.97962]
[1779303112711,29.9,77355.37,0.0,0.56788,0.00017,29.98133]
[1779303117746,29.9,77355.32,0.0,0.56786,0.00017,29.98151]
[1779303122781,29.9,77355.61,0.0,0.5679,0.00017,29.98106]
[1779303127816,29.91,77356.05,0.0,0.56797,0.00017,29.98032]
[1779303132851,29.91,77358.4,0.0,0.56837,0.00017,29.97601]
[1779303137886,29.91,77358.54,0.0,0.56839,0.00017,29.97581]
[1779303139740,29.91,77358.5,0.0,0.56838,0.00017,29.9759]
[1779303146521,29.91,77359.76,0.0,0.5686,0.00017,29.97357]
[1779303146566,29.91,77359.76,0.0,0.5686,0.00017,29.97357]
[1779303146811,29.91,77359.76,0.0,0.5686,0.00017,29.97357]
[1779303146825,29.91,77359.76,0.0,0.5686,0.00017,29.97357]
[1779303147080,29.92,77359.76,0.0,0.56859,0.00017,29.97363]
[1779303147104,29.92,77358.0,0.0,0.56829,0.00017,29.97693]
[1779303147936,29.92,77358.0,0.0,0.56829,0.00017,29.97693]
[1779303147956,29.92,77347.62,0.0,0.5665,0.00017,29.99608]
[1779303149057,29.92,77347.62,0.0,0.5665,0.00017,29.99608]
[1779303149123,29.92,77346.79,0.0,0.56636,0.00017,29.99759]
[1779303154215,29.92,77347.62,0.0,0.5665,0.00017,29.99314]
[1779303157414,29.92,77347.66,0.0,0.5665,0.00017,29.99315]
[1779303157650,29.92,77347.66,0.0,0.5665,0.00017,29.99315]
[1779303158026,29.93,77357.35,0.0,0.56817,0.00017,29.97535]
[1779303162024,29.93,77361.02,0.0,0.5688,0.00017,29.9685]
[1779303162045,29.93,77361.02,0.0,0.5688,0.00017,29.9685]
[1779303162151,29.93,77361.02,0.0,0.5688,0.00017,29.9685]
[1779303162612,29.93,77361.02,0.0,0.5688,0.00017,29.9685]
[1779303162650,29.93,77361.02,0.0,0.5688,0.00017,29.9685]
[1779303166116,29.93,77366.92,0.0,0.56981,0.00017,29.95732]
[1779303170123,29.93,77370.25,0.0,0.57038,0.00017,29.95097]
[1779303171692,29.93,77369.13,0.0,0.57018,0.00017,29.95316]
[1779303177164,29.94,77366.46,0.0,0.56971,0.00017,29.95842]
[1779303181961,29.94,77365.63,0.0,0.56957,0.00017,29.96007]
[1779303181962,29.94,77365.63,0.0,0.56957,0.00017,29.96007]
[1779303182072,29.94,77365.63,0.0,0.56957,0.00017,29.96007]
[1779303182447,29.94,77365.63,0.0,0.56957,0.00017,29.96007]
[1779303182461,29.94,77365.63,0.0,0.56957,0.00017,29.96007]
[1779303182507,29.94,77365.63,0.0,0.56957,0.00017,29.96007]
[1779303182583,29.94,77360.91,0.0,0.56875,0.00017,29.96905]
[1779303183206,29.94,77346.11,0.0,0.5662,0.00017,29.99635]
[1779303184213,29.94,77344.96,0.0,0.566,0.00017,29.99842]
[1779303191263,29.94,77344.38,0.0,0.56591,0.00017,29.99945]
[1779303195750,29.94,77344.94,0.0,0.566,0.00017,29.99844]
[1779303195847,29.94,77344.94,0.0,0.566,0.00017,29.99844]
[1779303201333,29.94,77349.45,0.0,0.56678,0.00017,29.99034]
[1779303206368,29.94,77349.35,0.0,0.56676,0.00017,29.99055]
[1779303211404,29.95,77347.82,0.0,0.5665,0.00017,29.99035]
[1779303216439,29.95,77350.98,0.0,0.56704,0.00017,29.98463]
[1779303220467,29.95,77357.37,0.0,0.56814,0.00017,29.97282]
[1779303225502,29.95,77357.01,0.0,0.56808,0.00017,29.97348]
[1779303228409,29.95,77357.28,0.0,0.56812,0.00017,29.97297]
[1779303232382,29.95,77357.5,0.0,0.56816,0.00017,29.97257]
[1779303232551,29.95,77358.58,0.0,0.56835,0.00017,29.97055]
[1779303233290,29.95,77358.58,0.0,0.56835,0.00017,29.97055]
[1779303235791,29.95,77360.26,0.0,0.56863,0.00017,29.96743]
[1779303236237,29.95,77360.2,0.0,0.56862,0.00017,29.96755]
[1779303236887,29.95,77360.2,0.0,0.56862,0.00017,29.96755]
[1779303236895,29.95,77365.92,0.0,0.56961,0.00017,29.95672]
[1779303239732,29.95,77364.86,0.0,0.56942,0.00017,29.95878]
[1779303248584,29.95,77367.11,0.0,0.5698,0.00017,29.95459]
[1779303253697,29.96,77366.86,0.0,0.56974,0.00017,29.95522]
[1779303254405,29.96,77366.86,0.0,0.56974,0.00017,29.95522]
[1779303254581,29.96,77366.86,0.0,0.56974,0.00017,29.95522]
[1779303260747,29.96,77366.8,0.0,0.56973,0.00017,29.95544]
[1779303262393,29.97,77366.76,0.0,0.56972,0.00017,29.95554]
[1779303264790,29.97,77365.06,0.0,0.56942,0.00017,29.95881]
[1779303264911,29.97,77365.06,0.0,0.56942,0.00017,29.95881]
[1779303264918,29.97,77363.62,0.0,0.56917,0.00017,29.96157]
[1779303266791,29.97,77356.53,0.0,0.56795,0.00017,29.97489]
[1779303271925,29.97,77355.79,0.0,0.56782,0.00017,29.9763]
[1779303271972,29.97,77355.79,0.0,0.56782,0.00017,29.9763]
[1779303272017,29.97,77355.79,0.0,0.56782,0.00017,29.9763]
[1779303272021,29.97,77355.14,0.0,0.56772,0.00017,29.97451]
[1779303272272,29.97,77355.14,0.0,0.56772,0.00017,29.97451]
[1779303272833,29.97,77348.97,0.0,0.56665,0.00017,29.98582]
[1779303273477,29.97,77348.97,0.0,0.56665,0.00017,29.98582]
[1779303274370,29.97,77349.26,0.0,0.5667,0.00017,29.9853]
[1779303277680,29.97,77349.48,0.0,0.56674,0.00017,29.9849]
[1779303277699,29.97,77349.48,0.0,0.56674,0.00017,29.98491]
[1779303282903,29.97,77349.59,0.0,0.56676,0.00017,29.98477]
[1779303288193,29.97,77349.58,0.0,0.56675,0.00017,29.98484]
[1779303293980,29.98,77347.58,0.0,0.5664,0.00017,29.98854]
[1779303300027,29.98,77347.28,0.0,0.56634,0.00017,29.98915]
[1779303305060,29.98,77349.94,0.0,0.5668,0.00017,29.9844]
[1779303310096,29.99,77348.66,0.0,0.56657,0.00017,29.98677]
[1779303315131,29.99,77349.75,0.0,0.56676,0.00017,29.98483]
[1779303320169,29.99,77353.0,0.0,0.56731,0.00017,29.97893]
[1779303325204,29.99,77354.44,0.0,0.56756,0.00017,29.9763]
[1779303330239,29.99,77354.22,0.0,0.56752,0.00017,29.97673]
[1779303335274,29.99,77355.87,0.0,0.56781,0.00017,29.97069]
[1779303337215,29.99,77356.03,0.0,0.56783,0.00017,29.9704]
[1779303337514,29.99,77356.03,0.0,0.56783,0.00017,29.9704]
[1779303337562,29.99,77356.07,0.0,0.56784,0.00017,29.97033]
[1779303339302,29.99,77363.2,0.0,0.56906,0.00017,29.957]
[1779303343741,29.99,77364.02,0.0,0.5692,0.00017,29.95549]
[1779303347527,30.0,77364.54,0.0,0.56929,0.00017,29.95457]
[1779303347529,30.0,77364.54,0.0,0.56929,0.00017,29.95457]
[1779303347556,30.0,77364.54,0.0,0.56929,0.00017,29.95457]
[1779303349372,30.0,77357.12,0.0,0.56801,0.00017,29.96854]
[1779303354407,30.0,77356.95,0.0,0.56798,0.00017,29.9689]
[1779303359634,30.0,77357.29,0.0,0.56803,0.00017,29.96829]
[1779303359732,30.0,77357.29,0.0,0.56803,0.00017,29.96829]
[1779303359765,30.0,77357.29,0.0,0.56803,0.00017,29.96829]
[1779303365484,30.01,77361.92,0.0,0.56882,0.00017,29.95972]
[1779303367933,30.01,77362.14,0.0,0.56886,0.00017,29.95931]
[1779303367960,30.01,77362.14,0.0,0.56886,0.00017,29.95931]
[1779303371526,30.01,77371.12,0.0,0.5704,0.00017,29.94216]
[1779303373540,30.0,77384.82,0.0,0.57275,0.00017,29.9151]
[1779303375389,30.0,77386.39,0.0,0.57302,0.00017,29.91193]
[1779303380590,30.0,77385.35,0.0,0.57285,0.00017,29.91399]
[1779303385631,30.0,77384.88,0.0,0.57277,0.00017,29.91489]
[1779303387454,30.0,77384.84,0.0,0.57276,0.00017,29.91496]
[1779303391486,30.0,77380.0,0.0,0.57194,0.00017,29.92458]
[1779303393818,30.0,77380.71,0.0,0.57207,0.00017,29.92012]
[1779303398716,29.99,77386.86,0.0,0.57313,0.00017,29.9077]
[1779303403751,29.99,77386.18,0.0,0.57302,0.00017,29.90903]
[1779303408786,29.99,77384.04,0.0,0.57265,0.00017,29.91329]
[1779303412813,29.99,77378.06,0.0,0.57163,0.00017,29.92515]
[1779303417849,29.99,77379.4,0.0,0.57187,0.00017,29.92241]
[1779303422884,29.98,77379.68,0.0,0.57192,0.00017,29.92177]
[1779303427919,29.98,77382.53,0.0,0.57242,0.00017,29.916]
[1779303432955,29.98,77384.69,0.0,0.57279,0.00017,29.9116]
[1779303434136,29.98,77384.69,0.0,0.57279,0.00017,29.9116]
[1779303435073,29.98,77384.29,0.0,0.57272,0.00017,29.91237]
[1779303441011,29.97,77383.24,0.0,0.57255,0.00017,29.91439]
[1779303446046,29.97,77382.97,0.0,0.57251,0.00017,29.91485]
[1779303451082,29.97,77381.71,0.0,0.57231,0.00017,29.91427]
[1779303456115,29.96,77380.72,0.0,0.57214,0.00017,29.91616]
[1779303459032,29.96,77380.76,0.0,0.57215,0.00017,29.91605]
[1779303459054,29.96,77380.76,0.0,0.57215,0.00017,29.91605]
[1779303459070,29.96,77380.76,0.0,0.57215,0.00017,29.91605]
[1779303459086,29.96,77380.76,0.0,0.57215,0.00017,29.91605]
[1779303459391,29.96,77376.7,0.0,0.57146,0.00017,29.92408]
[1779303460146,29.96,77362.44,0.0,0.569,0.00017,29.95163]
[1779303462160,29.96,77360.85,0.0,0.56873,0.00017,29.95458]
[1779303467195,29.95,77361.63,0.0,0.56888,0.00017,29.95293]
[1779303468448,29.95,77361.54,0.0,0.56887,0.00017,29.95307]
[1779303476257,29.94,77363.73,0.0,0.56926,0.00017,29.9487]
[1779303480480,29.94,77363.86,0.0,0.56929,0.00017,29.94839]
[1779303480756,29.94,77363.86,0.0,0.56929,0.00017,29.94839]
[1779303482300,29.94,77356.67,0.0,0.56806,0.00017,29.96186]
[1779303487335,29.93,77356.27,0.0,0.568,0.00017,29.96247]
[1779303492452,29.93,77354.84,0.0,0.56776,0.00017,29.96502]
[1779303492473,29.93,77354.84,0.0,0.56776,0.00017,29.96502]
[1779303493117,29.93,77354.84,0.0,0.56776,0.00017,29.96502]
[1779303493257,29.93,77353.91,0.0,0.5676,0.00017,29.96672]
[1779303496521,29.92,77349.04,0.0,0.56676,0.00017,29.97564]
[1779303503447,29.93,77347.24,0.0,0.56645,0.00017,29.97892]
[1779303505105,29.93,77347.24,0.0,0.56645,0.00017,29.97892]
[1779303505461,29.93,77339.71,0.0,0.56515,0.00017,29.99241]
[1779303512238,29.92,77337.71,0.0,0.56481,0.00017,29.99592]
[1779303515225,29.92,77339.85,0.0,0.56519,0.00017,29.98912]
[1779303515249,29.92,77343.15,0.0,0.56576,0.00017,29.98324]
[1779303516539,29.92,77354.14,0.0,0.56765,0.00017,29.96325]
[1779303521574,29.93,77355.94,0.0,0.56796,0.00017,29.95996]
[1779303526609,29.93,77355.9,0.0,0.56795,0.00017,29.96008]
[1779303533658,29.93,77353.84,0.0,0.56758,0.00017,29.96399]
[1779303538693,29.93,77354.23,0.0,0.56765,0.00017,29.96333]
[1779303543728,29.94,77353.78,0.0,0.56756,0.00017,29.96424]
[1779303544747,29.94,77353.78,0.0,0.56756,0.00017,29.96424]
[1779303544887,29.94,77353.78,0.0,0.56756,0.00017,29.96424]
[1779303544949,29.94,77351.52,0.0,0.56717,0.00017,29.96842]
[1779303545500,29.94,77351.52,0.0,0.56717,0.00017,29.96842]
[1779303545539,29.94,77351.52,0.0,0.56717,0.00017,29.96842]
[1779303545946,29.94,77338.62,0.0,0.56495,0.00017,29.99162]
[1779303546749,29.94,77332.35,0.0,0.56387,0.00017,30.00255]
[1779303548539,29.94,77331.69,0.0,0.56375,0.00017,30.00368]
[1779303551087,29.94,77331.73,0.0,0.56376,0.00017,30.00359]
[1779303557826,29.93,77331.39,0.0,0.56371,0.00017,30.00409]
[1779303562861,29.93,77330.94,0.0,0.56364,0.00017,30.00481]
[1779303565684,29.93,77333.67,0.0,0.56411,0.00017,30.00008]
[1779303567224,29.93,77333.8,0.0,0.56413,0.00017,29.99984]
[1779303568377,29.93,77335.44,0.0,0.56442,0.00017,29.99697]
[1779303568903,29.93,77342.59,0.0,0.56565,0.00017,29.98433]
[1779303574298,29.93,77343.36,0.0,0.56579,0.00017,29.97993]
[1779303582534,29.93,77345.69,0.0,0.5662,0.00017,29.97571]
[1779303588524,29.92,77342.52,0.0,0.56565,0.00017,29.98138]
[1779303594080,29.92,77340.55,0.0,0.56531,0.00017,29.98486]
[1779303599115,29.92,77343.62,0.0,0.56584,0.00017,29.97935]
[1779303600759,29.92,77344.95,0.0,0.56607,0.00017,29.97696]
[1779303601198,29.92,77344.95,0.0,0.56607,0.00017,29.97696]
[1779303602622,29.92,77343.74,0.0,0.56587,0.00017,29.97913]
[1779303602665,29.92,77343.74,0.0,0.56587,0.00017,29.97913]
[1779303603143,29.92,77335.88,0.0,0.56451,0.00017,29.99305]
[1779303604664,29.92,77333.03,0.0,0.56402,0.00017,29.99801]
[1779303605038,29.92,77333.03,0.0,0.56402,0.00017,29.99801]
[1779303610192,29.92,77333.04,0.0,0.56402,0.00017,29.99794]
[1779303611107,29.92,77333.04,0.0,0.56402,0.00017,29.99794]
[1779303616236,29.92,77330.71,0.0,0.56363,0.00017,30.00191]
[1779303618864,29.92,77328.63,0.0,0.56327,0.00017,30.00546]
[1779303619529,29.91,77329.51,0.0,0.56342,0.00017,30.00394]
[1779303620446,29.91,77328.72,0.0,0.56328,0.00017,30.00528]
[1779303621774,29.91,77328.0,0.0,0.56316,0.00017,30.0065]
[1779303627318,29.91,77327.51,0.0,0.56308,0.00017,30.00727]
[1779303632353,29.91,77328.24,0.0,0.56322,0.00017,30.00297]
[1779303634285,29.91,77331.26,0.0,0.56374,0.00017,29.99777]
[1779303634327,29.91,77331.26,0.0,0.56374,0.00017,29.99777]
[1779303635375,29.91,77339.91,0.0,0.56524,0.00017,29.98261]
[1779303636672,29.91,77343.54,0.0,0.56587,0.00017,29.97613]
[1779303637389,29.91,77346.88,0.0,0.56644,0.00017,29.9701]
[1779303642424,29.91,77349.49,0.0,0.56689,0.00017,29.96535]
[1779303647232,29.91,77349.27,0.0,0.56685,0.00017,29.96575]
[1779303653003,29.91,77347.24,0.0,0.5665,0.00017,29.96946]
[1779303653017,29.91,77347.24,0.0,0.5665,0.00017,29.96946]
[1779303653074,29.91,77347.24,0.0,0.5665,0.00017,29.96946]
[1779303653090,29.91,77347.44,0.0,0.56654,0.00017,29.9691]
[1779303653651,29.91,77347.44,0.0,0.56654,0.00017,29.9691]
[1779303659543,29.91,77355.47,0.0,0.56791,0.00017,29.95453]
[1779303665586,29.92,77355.7,0.0,0.56794,0.00017,29.95424]
[1779303670620,29.92,77360.16,0.0,0.5687,0.00017,29.94598]
[1779303672347,29.92,77360.16,0.0,0.5687,0.00017,29.94598]
[1779303672563,29.93,77360.72,0.0,0.56879,0.00017,29.94494]
[1779303675254,29.93,77365.81,0.0,0.56967,0.00017,29.93525]
[1779303679852,29.92,77366.74,0.0,0.56984,0.00017,29.93338]
[1779303681428,29.92,77374.07,0.0,0.5711,0.00017,29.9191]
[1779303683330,29.92,77378.06,0.0,0.57179,0.00017,29.9112]
[1779303688746,29.92,77383.56,0.0,0.57274,0.00017,29.90015]
[1779303694009,29.92,77379.8,0.0,0.5721,0.00017,29.90466]
[1779303695442,29.92,77379.8,0.0,0.5721,0.00017,29.90465]
[1779303700951,29.92,77381.31,0.0,0.57237,0.00017,29.90157]
[1779303701919,29.91,77380.91,0.0,0.5723,0.00017,29.90237]
[1779303702188,29.91,77380.91,0.0,0.5723,0.00017,29.90237]
[1779303702199,29.91,77380.91,0.0,0.5723,0.00017,29.90237]
[1779303702259,29.91,77380.91,0.0,0.5723,0.00017,29.90237]
[1779303702262,29.91,77380.91,0.0,0.5723,0.00017,29.90237]
[1779303702397,29.91,77380.91,0.0,0.5723,0.00017,29.90237]
[1779303703152,29.91,77379.25,0.0,0.57201,0.00017,29.90568]
[1779303703851,29.91,77364.32,0.0,0.56944,0.00017,29.93481]
[1779303708886,29.91,77363.37,0.0,0.56929,0.00017,29.93651]
[1779303713921,29.91,77363.99,0.0,0.5694,0.00017,29.93523]
[1779303719401,29.9,77364.6,0.0,0.56951,0.00017,29.93398]
[1779303722545,29.9,77364.58,0.0,0.56951,0.00017,29.93394]
[1779303727012,29.9,77371.5,0.0,0.57071,0.00017,29.92047]
[1779303728462,29.9,77371.5,0.0,0.57071,0.00017,29.92047]
[1779303729464,29.9,77373.58,0.0,0.57107,0.00017,29.91638]
[1779303730211,29.89,77374.18,0.0,0.57118,0.00017,29.91519]
[1779303730665,29.89,77375.16,0.0,0.57135,0.00017,29.91324]
[1779303735193,29.89,77374.94,0.0,0.57131,0.00017,29.91363]
[1779303735883,29.89,77374.94,0.0,0.57131,0.00017,29.91361]
[1779303736391,29.89,77374.94,0.0,0.57131,0.00017,29.91361]
[1779303736436,29.89,77387.35,0.0,0.57345,0.00017,29.88868]
[1779303737349,29.89,77393.59,0.0,0.57453,0.00017,29.87582]
[1779303743131,29.89,77396.28,0.0,0.57499,0.00017,29.87014]
[1779303745843,29.89,77393.86,0.0,0.57458,0.00017,29.87518]
[1779303746329,29.89,77393.86,0.0,0.57458,0.00017,29.87518]
[1779303746477,29.89,77393.86,0.0,0.57458,0.00017,29.87518]
[1779303746621,29.89,77389.07,0.0,0.57375,0.00017,29.88508]
[1779303747160,29.89,77380.79,0.0,0.57233,0.00017,29.90188]
[1779303749174,29.89,77372.27,0.0,0.57086,0.00017,29.91875]
[1779303749805,29.89,77372.27,0.0,0.57086,0.00017,29.91875]
[1779303750273,29.89,77372.27,0.0,0.57086,0.00017,29.91875]
[1779303751212,29.89,77365.2,0.0,0.56965,0.00017,29.92942]
[1779303751771,29.89,77365.2,0.0,0.56965,0.00017,29.92942]
[1779303751823,29.89,77365.2,0.0,0.56965,0.00017,29.92942]
[1779303751905,29.89,77365.2,0.0,0.56965,0.00017,29.92942]
[1779303752513,29.89,77365.2,0.0,0.56965,0.00017,29.92942]
[1779303752363,29.89,77354.95,0.0,0.56788,0.00017,29.94878]
[1779303753267,29.89,77354.95,0.0,0.56788,0.00017,29.94878]
[1779303753297,29.89,77342.84,0.0,0.56579,0.00017,29.97092]
[1779303754234,29.89,77341.61,0.0,0.56558,0.00017,29.97312]
[1779303759269,29.88,77341.06,0.0,0.56549,0.00017,29.97408]
[1779303759565,29.88,77341.06,0.0,0.56549,0.00017,29.97408]
[1779303760945,29.88,77343.99,0.0,0.56599,0.00017,29.96882]
[1779303765979,29.88,77344.81,0.0,0.56613,0.00017,29.96733]
[1779303771354,29.88,77348.96,0.0,0.56685,0.00017,29.95977]
[1779303777396,29.88,77349.0,0.0,0.56686,0.00017,29.95968]
[1779303782431,29.88,77348.75,0.0,0.56682,0.00017,29.96012]
[1779303787465,29.88,77348.04,0.0,0.5667,0.00017,29.9614]
[1779303789986,29.88,77347.88,0.0,0.56667,0.00017,29.96168]
[1779303790042,29.88,77347.88,0.0,0.56667,0.00017,29.96168]
[1779303790487,29.88,77339.84,0.0,0.56528,0.00017,29.97615]
[1779303792166,29.88,77339.55,0.0,0.56523,0.00017,29.97666]
[1779303796592,29.88,77337.41,0.0,0.56487,0.00017,29.98039]
[1779303796788,29.88,77337.41,0.0,0.56487,0.00017,29.98039]
[1779303798749,29.88,77331.03,0.0,0.56376,0.00017,29.99151]
[1779303799311,29.88,77331.03,0.0,0.56376,0.00017,29.99151]
[1779303800572,29.88,77330.55,0.0,0.56368,0.00017,29.99232]
[1779303805564,29.87,77330.63,0.0,0.5637,0.00017,29.99216]
[1779303805782,29.87,77330.63,0.0,0.5637,0.00017,29.99216]
[1779303806157,29.87,77330.63,0.0,0.5637,0.00017,29.99216]
[1779303806790,29.87,77330.28,0.0,0.56364,0.00017,29.99275]
[1779303807272,29.87,77330.28,0.0,0.56364,0.00017,29.99275]
[1779303807343,29.87,77320.21,0.0,0.56189,0.00017,30.00982]
[1779303809098,29.87,77319.52,0.0,0.56178,0.00017,30.01097]
[1779303814669,29.87,77314.11,0.0,0.56084,0.00017,30.01687]
[1779303819705,29.87,77311.36,0.0,0.56037,0.00017,30.02133]
[1779303824817,29.87,77313.89,0.0,0.56081,0.00017,30.01723]
[1779303827762,29.87,77304.68,0.0,0.55921,0.00017,30.03202]
[1779303829157,29.87,77304.68,0.0,0.55921,0.00017,30.03202]
[1779303829584,29.87,77304.68,0.0,0.55921,0.00017,30.03202]
[1779303829667,29.87,77302.49,0.0,0.55883,0.00017,30.03546]
[1779303829828,29.87,77302.49,0.0,0.55883,0.00017,30.03546]
[1779303830766,29.87,77299.06,0.0,0.55823,0.00017,30.04079]
[1779303831018,29.87,77299.06,0.0,0.55823,0.00017,30.04079]
[1779303831700,29.87,77297.26,0.0,0.55792,0.00017,30.04356]
[1779303833050,29.87,77296.66,0.0,0.55782,0.00017,30.04448]
[1779303833259,29.87,77296.66,0.0,0.55782,0.00017,30.04448]
[1779303834783,29.87,77299.43,0.0,0.5583,0.00017,30.04019]
[1779303836831,29.87,77309.67,0.0,0.56007,0.00017,30.02405]
[1779303839156,29.87,77310.7,0.0,0.56025,0.00017,30.0224]
[1779303842584,29.87,77315.12,0.0,0.56102,0.00017,30.01524]
[1779303844166,29.87,77319.56,0.0,0.56179,0.00017,30.00792]
[1779303850038,29.87,77324.41,0.0,0.56263,0.00017,29.99978]
[1779303855583,29.87,77324.53,0.0,0.56265,0.00017,29.99957]
[1779303856953,29.87,77322.56,0.0,0.56231,0.00017,30.00288]
[1779303862124,29.87,77316.94,0.0,0.56133,0.00017,30.01224]
[1779303864933,29.87,77319.01,0.0,0.56169,0.00017,30.00882]
[1779303870184,29.88,77311.58,0.0,0.5604,0.00017,30.02102]
[1779303872782,29.88,77313.75,0.0,0.56078,0.00017,30.01451]
[1779303878240,29.88,77308.51,0.0,0.55987,0.00017,30.023]
[1779303881863,29.88,77309.52,0.0,0.56005,0.00017,30.02138]
[1779303887303,29.88,77314.28,0.0,0.56087,0.00017,30.0137]
[1779303888184,29.88,77314.28,0.0,0.56087,0.00017,30.0137]
[1779303890960,29.88,77310.17,0.0,0.56016,0.00017,30.02037]
[1779303896365,29.88,77310.27,0.0,0.56017,0.00017,30.02021]
[1779303901403,29.88,77310.2,0.0,0.56016,0.00017,30.02033]
[1779303901805,29.88,77310.2,0.0,0.56016,0.00017,30.02033]
[1779303901944,29.88,77310.2,0.0,0.56016,0.00017,30.02033]
[1779303902472,29.88,77310.2,0.0,0.56016,0.00017,30.02033]
[1779303902671,29.88,77295.71,0.0,0.55765,0.00017,30.04306]
[1779303902808,29.88,77295.71,0.0,0.55765,0.00017,30.04306]
[1779303902934,29.88,77295.71,0.0,0.55765,0.00017,30.04306]
[1779303903464,29.88,77295.71,0.0,0.55765,0.00017,30.04306]
[1779303903613,29.88,77293.13,0.0,0.5572,0.00017,30.04697]
[1779303909459,29.88,77291.87,0.0,0.55698,0.00017,30.04882]
[1779303912481,29.87,77298.4,0.0,0.55812,0.00017,30.03884]
[1779303913772,29.87,77299.15,0.0,0.55825,0.00017,30.03768]
[1779303914495,29.87,77305.88,0.0,0.55942,0.00017,30.02713]
[1779303920537,29.88,77307.76,0.0,0.55974,0.00017,30.0242]
[1779303923655,29.88,77308.4,0.0,0.55985,0.00017,30.02319]
[1779303925572,29.88,77315.33,0.0,0.56105,0.00017,30.012]
[1779303926697,29.88,77315.33,0.0,0.56105,0.00017,30.012]
[1779303927226,29.88,77315.49,0.0,0.56108,0.00017,30.01174]
[1779303929629,29.88,77313.07,0.0,0.56066,0.00017,30.0157]
[1779303929881,29.88,77312.85,0.0,0.56062,0.00017,30.01606]
[1779303931509,29.88,77309.08,0.0,0.55996,0.00017,30.02215]
[1779303932221,29.88,77306.98,0.0,0.5596,0.00017,30.02251]
[1779303932622,29.88,77298.57,0.0,0.55814,0.00017,30.0357]
[1779303932845,29.88,77298.57,0.0,0.55814,0.00017,30.0357]
[1779303938665,29.88,77298.88,0.0,0.5582,0.00017,30.03519]
[1779303943701,29.88,77297.73,0.0,0.558,0.00017,30.03694]
[1779303948191,29.88,77298.07,0.0,0.55806,0.00017,30.0364]
[1779303954315,29.88,77297.39,0.0,0.55795,0.00017,30.03742]
[1779303960820,29.87,77298.06,0.0,0.55807,0.00017,30.03635]
[1779303964100,29.87,77297.84,0.0,0.55803,0.00017,30.03668]
[1779303964206,29.87,77297.84,0.0,0.55803,0.00017,30.03668]
[1779303964456,29.87,77297.84,0.0,0.55803,0.00017,30.03668]
[1779303964546,29.87,77296.97,0.0,0.55788,0.00017,30.03801]
[1779303965118,29.87,77296.97,0.0,0.55788,0.00017,30.03801]
[1779303965605,29.87,77285.51,0.0,0.55589,0.00017,30.05522]
[1779303967135,29.87,77283.73,0.0,0.55558,0.00017,30.05782]
[1779303973751,29.87,77287.0,0.0,0.55615,0.00017,30.05301]
[1779303976355,29.87,77286.49,0.0,0.55606,0.00017,30.05376]
[1779303981969,29.87,77290.28,0.0,0.55672,0.00017,30.0481]
[1779303984106,29.87,77289.71,0.0,0.55662,0.00017,30.04895]
[1779303984182,29.87,77290.33,0.0,0.55673,0.00017,30.04801]
[1779303988018,29.87,77297.39,0.0,0.55796,0.00017,30.03728]
[1779303990950,29.87,77301.09,0.0,0.5586,0.00017,30.03156]
[1779303996070,29.87,77300.92,0.0,0.55857,0.00017,30.02889]
[1779304000098,29.87,77293.27,0.0,0.55724,0.00017,30.04066]
[1779304003263,29.87,77294.75,0.0,0.5575,0.00017,30.0384]
[1779304003380,29.87,77294.75,0.0,0.5575,0.00017,30.0384]
[1779304003435,29.87,77294.75,0.0,0.5575,0.00017,30.0384]
[1779304003442,29.87,77294.75,0.0,0.5575,0.00017,30.0384]
[1779304003512,29.87,77294.75,0.0,0.5575,0.00017,30.0384]
[1779304004127,29.87,77302.49,0.0,0.55884,0.00017,30.02645]
[1779304005454,29.87,77302.49,0.0,0.55884,0.00017,30.02645]
[1779304011177,29.88,77304.05,0.0,0.55911,0.00017,30.02407]
[1779304013508,29.88,77304.44,0.0,0.55917,0.00017,30.02346]
[1779304019233,29.88,77303.14,0.0,0.55894,0.00017,30.02556]
[1779304024268,29.88,77302.89,0.0,0.5589,0.00017,30.02595]
[1779304029304,29.88,77301.8,0.0,0.55871,0.00017,30.02764]
[1779304032614,29.88,77302.62,0.0,0.55886,0.00017,30.02635]
[1779304034136,29.88,77301.85,0.0,0.55872,0.00017,30.02755]
[1779304039374,29.88,77301.02,0.0,0.55858,0.00017,30.02883]
[1779304042097,29.88,77300.38,0.0,0.55847,0.00017,30.02982]
[1779304042395,29.88,77298.51,0.0,0.55815,0.00017,30.03271]
[1779304047338,29.88,77299.48,0.0,0.55832,0.00017,30.03119]
[1779304047430,29.88,77298.41,0.0,0.55813,0.00017,30.03284]
[1779304052465,29.87,77299.18,0.0,0.55827,0.00017,30.02863]
[1779304057073,29.87,77299.18,0.0,0.55827,0.00017,30.02863]
[1779304057128,29.87,77299.18,0.0,0.55827,0.00017,30.02863]
[1779304062534,29.88,77301.73,0.0,0.55871,0.00017,30.02471]
[1779304069584,29.88,77301.53,0.0,0.55867,0.00017,30.02511]
[1779304071204,29.88,77301.67,0.0,0.55869,0.00017,30.02491]
[1779304071999,29.88,77301.67,0.0,0.55869,0.00017,30.02492]
[1779304072001,29.88,77301.67,0.0,0.55869,0.00017,30.02492]
[1779304072205,29.88,77301.67,0.0,0.55869,0.00017,30.02492]
[1779304077640,29.89,77305.82,0.0,0.5594,0.00017,30.01846]
[1779304082545,29.89,77305.73,0.0,0.55938,0.00017,30.01863]
[1779304084472,29.89,77310.27,0.0,0.56017,0.00017,30.01141]
[1779304089724,29.89,77315.32,0.0,0.56104,0.00017,30.00324]
[1779304092745,29.89,77322.24,0.0,0.56224,0.00017,29.99178]
[1779304097780,29.89,77325.5,0.0,0.56281,0.00017,29.98627]
[1779304102814,29.89,77325.69,0.0,0.56284,0.00017,29.98592]
[1779304105069,29.89,77326.72,0.0,0.56302,0.00017,29.98415]
[1779304107850,29.89,77318.86,0.0,0.56166,0.00017,29.99735]
[1779304111064,29.89,77317.16,0.0,0.56137,0.00017,30.00015]
[1779304116912,29.89,77319.65,0.0,0.5618,0.00017,29.99302]
[1779304119934,29.89,77327.07,0.0,0.56309,0.00017,29.98051]
[1779304121323,29.89,77327.07,0.0,0.56309,0.00017,29.98051]
[1779304126986,29.88,77322.86,0.0,0.56236,0.00017,29.98759]
[1779304128347,29.88,77322.86,0.0,0.56236,0.00017,29.98759]
[1779304131455,29.88,77317.81,0.0,0.56149,0.00017,29.996]
[1779304131785,29.88,77317.81,0.0,0.56149,0.00017,29.996]
[1779304131789,29.88,77317.81,0.0,0.56149,0.00017,29.996]
[1779304132556,29.88,77317.81,0.0,0.56149,0.00017,29.996]
[1779304132622,29.88,77312.09,0.0,0.5605,0.00017,30.00536]
[1779304138065,29.89,77311.88,0.0,0.56046,0.00017,30.00572]
[1779304140234,29.89,77311.75,0.0,0.56044,0.00017,30.00594]
[1779304145350,29.89,77309.34,0.0,0.56002,0.00017,30.00984]
[1779304148048,29.89,77309.62,0.0,0.56007,0.00017,30.0094]
[1779304148056,29.89,77309.62,0.0,0.56007,0.00017,30.0094]
[1779304154178,29.89,77312.34,0.0,0.56054,0.00017,30.00503]
[1779304158207,29.89,77318.4,0.0,0.56159,0.00017,29.9951]
[1779304163242,29.89,77320.23,0.0,0.5619,0.00017,29.99204]
[1779304168277,29.89,77321.15,0.0,0.56207,0.00017,29.99049]
[1779304173313,29.89,77320.27,0.0,0.56192,0.00017,29.98893]
[1779304178346,29.88,77321.85,0.0,0.5622,0.00017,29.98627]
[1779304182376,29.88,77328.55,0.0,0.56336,0.00017,29.97488]
[1779304183243,29.88,77328.55,0.0,0.56336,0.00017,29.97488]
[1779304188769,29.88,77328.74,0.0,0.5634,0.00017,29.97451]
[1779304189426,29.88,77334.95,0.0,0.56447,0.00017,29.96372]
[1779304194650,29.88,77337.63,0.0,0.56494,0.00017,29.95899]
[1779304200503,29.88,77340.58,0.0,0.56545,0.00017,29.95372]
[1779304201715,29.88,77340.58,0.0,0.56545,0.00017,29.95372]
[1779304201816,29.88,77342.92,0.0,0.56586,0.00017,29.94953]
[1779304202517,29.88,77350.82,0.0,0.56722,0.00017,29.93516]
[1779304203080,29.88,77350.82,0.0,0.56722,0.00017,29.93516]
[1779304203524,29.88,77354.57,0.0,0.56787,0.00017,29.92822]
[1779304204995,29.88,77354.57,0.0,0.56787,0.00017,29.92822]
[1779304205944,29.88,77354.51,0.0,0.56786,0.00017,29.92831]
[1779304205946,29.88,77353.89,0.0,0.56776,0.00017,29.92943]
[1779304207251,29.88,77353.89,0.0,0.56776,0.00017,29.92943]
[1779304207552,29.88,77352.88,0.0,0.56758,0.00017,29.93131]
[1779304212259,29.88,77352.8,0.0,0.56757,0.00017,29.93147]
[1779304212305,29.88,77352.8,0.0,0.56757,0.00017,29.93147]
[1779304212586,29.88,77357.37,0.0,0.56836,0.00017,29.92295]
[1779304215608,29.88,77366.17,0.0,0.56988,0.00017,29.90619]
[1779304220799,29.87,77365.67,0.0,0.56979,0.00017,29.90712]
[1779304220810,29.87,77365.67,0.0,0.56979,0.00017,29.90712]
[1779304220820,29.87,77365.67,0.0,0.56979,0.00017,29.90712]
[1779304220823,29.87,77365.67,0.0,0.56979,0.00017,29.90712]
[1779304220832,29.87,77365.67,0.0,0.56979,0.00017,29.90712]
[1779304220883,29.87,77365.67,0.0,0.56979,0.00017,29.90712]
[1779304220901,29.87,77366.06,0.0,0.56986,0.00017,29.90636]
[1779304221713,29.87,77366.06,0.0,0.56986,0.00017,29.90636]
[1779304221723,29.87,77353.79,0.0,0.56774,0.00017,29.92957]
[1779304222792,29.87,77342.56,0.0,0.5658,0.00017,29.95006]
[1779304223030,29.87,77342.56,0.0,0.5658,0.00017,29.95006]
[1779304228042,29.87,77341.52,0.0,0.56563,0.00017,29.95186]
[1779304228823,29.87,77341.52,0.0,0.56563,0.00017,29.95186]
[1779304231887,29.87,77341.26,0.0,0.56559,0.00017,29.9523]
[1779304237762,29.87,77340.94,0.0,0.56554,0.00017,29.94981]
[1779304242797,29.86,77336.4,0.0,0.56476,0.00017,29.95782]
[1779304247832,29.86,77337.24,0.0,0.56491,0.00017,29.9563]
[1779304252867,29.86,77337.38,0.0,0.56493,0.00017,29.95601]
[1779304254877,29.86,77337.06,0.0,0.56488,0.00017,29.95656]
[1779304259916,29.86,77342.48,0.0,0.56582,0.00017,29.94686]
[1779304260096,29.86,77342.48,0.0,0.56582,0.00017,29.94686]
[1779304260366,29.86,77342.48,0.0,0.56582,0.00017,29.94686]
[1779304260923,29.86,77354.76,0.0,0.56795,0.00017,29.92436]
[1779304261560,29.86,77354.76,0.0,0.56795,0.00017,29.92436]
[1779304261577,29.86,77354.76,0.0,0.56795,0.00017,29.92436]
[1779304261614,29.86,77354.76,0.0,0.56795,0.00017,29.92436]
[1779304261933,29.86,77348.27,0.0,0.56682,0.00017,29.93635]
[1779304263419,29.86,77345.31,0.0,0.56631,0.00017,29.94174]
[1779304269987,29.86,77342.8,0.0,0.56588,0.00017,29.94624]
[1779304272001,29.86,77350.9,0.0,0.56728,0.00017,29.93147]
[1779304277036,29.85,77346.71,0.0,0.56656,0.00017,29.93915]
[1779304278470,29.85,77345.23,0.0,0.5663,0.00017,29.94184]
[1779304278516,29.85,77345.23,0.0,0.5663,0.00017,29.94184]
[1779304279050,29.85,77336.3,0.0,0.56476,0.00017,29.9578]
[1779304285083,29.85,77333.68,0.0,0.5643,0.00017,29.96237]
[1779304285982,29.85,77333.68,0.0,0.5643,0.00017,29.96237]
[1779304291134,29.85,77331.37,0.0,0.56391,0.00017,29.96332]
[1779304296169,29.85,77327.61,0.0,0.56326,0.00017,29.96979]
[1779304304225,29.85,77327.23,0.0,0.5632,0.00017,29.97041]
[1779304309260,29.85,77329.95,0.0,0.56367,0.00017,29.96571]
[1779304314295,29.85,77331.25,0.0,0.5639,0.00017,29.96342]
[1779304319329,29.84,77330.76,0.0,0.56382,0.00017,29.96423]
[1779304320180,29.84,77330.76,0.0,0.56382,0.00017,29.96423]
[1779304320666,29.84,77330.76,0.0,0.56382,0.00017,29.96423]
[1779304326379,29.84,77335.65,0.0,0.56467,0.00017,29.95564]
[1779304332421,29.84,77335.73,0.0,0.56469,0.00017,29.95547]
[1779304333513,29.84,77335.73,0.0,0.56469,0.00017,29.95547]
[1779304337456,29.84,77342.28,0.0,0.56583,0.00017,29.94379]
[1779304341091,29.84,77343.18,0.0,0.56598,0.00017,29.94216]
[1779304341141,29.84,77343.18,0.0,0.56598,0.00017,29.94216]
[1779304341715,29.84,77349.11,0.0,0.56701,0.00017,29.93136]
[1779304342752,29.84,77355.18,0.0,0.56806,0.00017,29.92011]
[1779304347630,29.84,77357.39,0.0,0.56844,0.00017,29.91596]
[1779304347665,29.84,77357.39,0.0,0.56844,0.00017,29.91596]
[1779304347731,29.84,77356.23,0.0,0.56824,0.00017,29.91814]
[1779304348357,29.84,77356.23,0.0,0.56824,0.00017,29.91814]
[1779304352569,29.83,77346.11,0.0,0.56651,0.00017,29.93371]
[1779304357448,29.83,77345.83,0.0,0.56646,0.00017,29.93413]
[1779304359619,29.83,77337.59,0.0,0.56504,0.00017,29.94888]
[1779304364654,29.82,77337.84,0.0,0.56509,0.00017,29.9484]
[1779304369688,29.82,77337.84,0.0,0.56509,0.00017,29.94838]
[1779304374724,29.82,77337.81,0.0,0.56509,0.00017,29.9484]
[1779304379759,29.82,77339.0,0.0,0.56529,0.00017,29.94626]
[1779304384795,29.82,77339.21,0.0,0.56533,0.00017,29.94586]
[1779304388611,29.82,77339.43,0.0,0.56537,0.00017,29.94545]
[1779304393857,29.82,77340.57,0.0,0.56557,0.00017,29.94339]
[1779304398893,29.82,77341.02,0.0,0.56565,0.00017,29.94256]
[1779304403927,29.82,77341.63,0.0,0.56576,0.00017,29.94144]
[1779304408963,29.82,77341.7,0.0,0.56577,0.00017,29.9413]
[1779304413151,29.82,77341.41,0.0,0.56573,0.00017,29.9388]
[1779304415007,29.81,77333.93,0.0,0.56443,0.00017,29.95207]
[1779304420041,29.81,77334.37,0.0,0.56451,0.00017,29.95127]
[1779304425077,29.81,77334.66,0.0,0.56456,0.00017,29.95073]
[1779304430112,29.81,77336.02,0.0,0.5648,0.00017,29.9483]
[1779304437161,29.81,77336.32,0.0,0.56486,0.00017,29.94773]
[1779304442196,29.81,77336.53,0.0,0.56489,0.00017,29.94733]
[1779304443631,29.81,77336.57,0.0,0.5649,0.00017,29.94725]
[1779304449011,29.81,77342.93,0.0,0.56601,0.00017,29.93586]
[1779304452205,29.81,77343.05,0.0,0.56603,0.00017,29.93564]
[1779304457302,29.8,77336.05,0.0,0.56482,0.00017,29.94812]
[1779304462337,29.8,77338.28,0.0,0.56521,0.00017,29.94414]
[1779304464484,29.8,77337.57,0.0,0.56508,0.00017,29.9454]
[1779304466628,29.8,77338.3,0.0,0.56521,0.00017,29.94409]
[1779304472407,29.8,77335.31,0.0,0.5647,0.00017,29.94634]
[1779304477443,29.8,77335.48,0.0,0.56473,0.00017,29.94601]
[1779304478789,29.8,77335.48,0.0,0.56473,0.00017,29.94601]
[1779304480676,29.8,77342.1,0.0,0.56588,0.00017,29.93418]
[1779304486506,29.8,77338.43,0.0,0.56525,0.00017,29.94074]
[1779304491541,29.8,77339.97,0.0,0.56552,0.00017,29.93797]
[1779304496576,29.8,77339.41,0.0,0.56542,0.00017,29.93896]
[1779304500914,29.8,77339.7,0.0,0.56547,0.00017,29.93843]
[1779304506646,29.79,77335.05,0.0,0.56467,0.00017,29.94666]
[1779304511681,29.79,77334.83,0.0,0.56463,0.00017,29.94702]
[1779304516716,29.79,77335.0,0.0,0.56466,0.00017,29.94669]
[1779304517929,29.79,77335.0,0.0,0.56466,0.00017,29.94669]
[1779304523109,29.79,77337.77,0.0,0.56514,0.00017,29.94176]
[1779304525623,29.79,77346.96,0.0,0.56674,0.00017,29.92516]
[1779304527227,29.79,77347.64,0.0,0.56686,0.00017,29.92391]
[1779304527793,29.79,77339.18,0.0,0.56539,0.00017,29.93925]
[1779304532911,29.79,77336.37,0.0,0.56491,0.00017,29.94123]
[1779304538875,29.79,77337.14,0.0,0.56504,0.00017,29.93983]
[1779304541349,29.79,77336.73,0.0,0.56497,0.00017,29.94055]
[1779304541896,29.79,77328.12,0.0,0.56348,0.00017,29.95561]
[1779304544699,29.79,77324.3,0.0,0.56281,0.00017,29.96216]
[1779304544830,29.79,77324.3,0.0,0.56281,0.00017,29.96216]
[1779304544971,29.79,77324.3,0.0,0.56281,0.00017,29.96216]
[1779304545073,29.79,77324.3,0.0,0.56281,0.00017,29.96216]
[1779304545924,29.79,77313.83,0.0,0.56099,0.00017,29.97969]
[1779304548567,29.79,77312.35,0.0,0.56073,0.00017,29.98213]
[1779304548576,29.79,77312.35,0.0,0.56073,0.00017,29.98213]
[1779304553983,29.79,77314.97,0.0,0.56118,0.00017,29.97788]
[1779304559018,29.79,77315.04,0.0,0.56119,0.00017,29.97781]
[1779304564053,29.8,77316.01,0.0,0.56136,0.00017,29.97624]
[1779304569088,29.8,77316.3,0.0,0.56141,0.00017,29.97578]
[1779304575131,29.8,77316.29,0.0,0.5614,0.00017,29.97582]
[1779304581173,29.8,77316.04,0.0,0.56136,0.00017,29.97625]
[1779304582344,29.8,77316.04,0.0,0.56136,0.00017,29.97625]
[1779304582447,29.8,77313.99,0.0,0.561,0.00017,29.97964]
[1779304583758,29.8,77308.78,0.0,0.56009,0.00017,29.98812]
[1779304585384,29.8,77305.37,0.0,0.5595,0.00017,29.9936]
[1779304585464,29.8,77304.91,0.0,0.55942,0.00017,29.99434]
[1779304585703,29.8,77304.91,0.0,0.55942,0.00017,29.99434]
[1779304586346,29.8,77304.91,0.0,0.55942,0.00017,29.99434]
[1779304590793,29.8,77304.85,0.0,0.5594,0.00017,29.99448]
[1779304590899,29.8,77304.85,0.0,0.5594,0.00017,29.99448]
[1779304596277,29.81,77309.19,0.0,0.56016,0.00017,29.98456]
[1779304601314,29.81,77319.13,0.0,0.56189,0.00017,29.96826]
[1779304604335,29.81,77325.37,0.0,0.56297,0.00017,29.95771]
[1779304609301,29.81,77329.32,0.0,0.56366,0.00017,29.95091]
[1779304610935,29.81,77332.38,0.0,0.56419,0.00017,29.94558]
[1779304614738,29.81,77339.83,0.0,0.56549,0.00017,29.93239]
[1779304619988,29.81,77342.53,0.0,0.56595,0.00017,29.92755]
[1779304625482,29.81,77342.87,0.0,0.56601,0.00017,29.92695]
[1779304629510,29.81,77348.59,0.0,0.567,0.00017,29.91653]
[1779304634545,29.81,77346.85,0.0,0.5667,0.00017,29.91969]
[1779304639438,29.81,77343.44,0.0,0.56611,0.00017,29.92591]
[1779304641594,29.81,77330.84,0.0,0.56392,0.00017,29.94827]
[1779304646629,29.81,77324.55,0.0,0.56283,0.00017,29.95908]
[1779304651664,29.81,77329.31,0.0,0.56366,0.00017,29.9479]
[1779304656699,29.8,77333.7,0.0,0.56443,0.00017,29.94022]
[1779304661048,29.8,77334.24,0.0,0.56452,0.00017,29.93926]
[1779304661574,29.8,77334.38,0.0,0.56455,0.00017,29.93901]
[1779304666769,29.8,77337.28,0.0,0.56505,0.00017,29.93388]
[1779304669406,29.8,77338.25,0.0,0.56522,0.00017,29.93215]
[1779304679270,29.8,77342.24,0.0,0.56591,0.00017,29.925]
[1779304685058,29.8,77340.67,0.0,0.56564,0.00017,29.92782]
[1779304690715,29.8,77345.79,0.0,0.56653,0.00017,29.91854]
[1779304691283,29.8,77345.79,0.0,0.56653,0.00017,29.91854]
[1779304691315,29.8,77347.68,0.0,0.56686,0.00017,29.91509]
[1779304691948,29.8,77354.21,0.0,0.56799,0.00017,29.90298]
[1779304692996,29.8,77354.21,0.0,0.56799,0.00017,29.90298]
[1779304693098,29.8,77354.83,0.0,0.5681,0.00017,29.90183]
[1779304699062,29.8,77356.95,0.0,0.56848,0.00017,29.89772]
[1779304699078,29.8,77356.91,0.0,0.56847,0.00017,29.89777]
[1779304703495,29.8,77357.63,0.0,0.56859,0.00017,29.89642]
[1779304704180,29.8,77357.76,0.0,0.56862,0.00017,29.89618]
[1779304707062,29.8,77369.87,0.0,0.57071,0.00017,29.87285]
[1779304708649,29.8,77370.96,0.0,0.5709,0.00017,29.8707]
[1779304708651,29.8,77370.96,0.0,0.5709,0.00017,29.8707]
[1779304709076,29.8,77372.32,0.0,0.57114,0.00017,29.86801]
[1779304710459,29.8,77372.32,0.0,0.57114,0.00017,29.86801]
[1779304710530,29.8,77378.7,0.0,0.57224,0.00017,29.85531]
[1779304713544,29.8,77380.43,0.0,0.57255,0.00017,29.84883]
[1779304713551,29.8,77380.1,0.0,0.57249,0.00017,29.84952]
[1779304713556,29.8,77380.1,0.0,0.57249,0.00017,29.84952]
[1779304714291,29.8,77380.1,0.0,0.57249,0.00017,29.84952]
[1779304714534,29.8,77373.87,0.0,0.57141,0.00017,29.86201]
[1779304714603,29.8,77373.87,0.0,0.57141,0.00017,29.86201]
[1779304715342,29.8,77373.87,0.0,0.57141,0.00017,29.86201]
[1779304715378,29.8,77364.91,0.0,0.56986,0.00017,29.87955]
[1779304718139,29.8,77357.79,0.0,0.56863,0.00017,29.89312]
[1779304719043,29.8,77357.79,0.0,0.56863,0.00017,29.89312]
[1779304719636,29.8,77358.27,0.0,0.56871,0.00017,29.89219]
[1779304720154,29.8,77358.95,0.0,0.56883,0.00017,29.89088]
[1779304722465,29.8,77360.25,0.0,0.56906,0.00017,29.88841]
[1779304726195,29.8,77365.85,0.0,0.57003,0.00017,29.87762]
[1779304729281,29.8,77367.24,0.0,0.57027,0.00017,29.8749]
[1779304729334,29.8,77370.15,0.0,0.57077,0.00017,29.8692]
[1779304731231,29.79,77376.71,0.0,0.57191,0.00017,29.85615]
[1779304736266,29.79,77377.5,0.0,0.57205,0.00017,29.85454]
[1779304738280,29.79,77370.63,0.0,0.57086,0.00017,29.86818]
[1779304743315,29.79,77371.34,0.0,0.57099,0.00017,29.86674]
[1779304743802,29.79,77371.34,0.0,0.57099,0.00017,29.86674]
[1779304744930,29.79,77376.64,0.0,0.57191,0.00017,29.8562]
[1779304746299,29.79,77380.07,0.0,0.5725,0.00017,29.84932]
[1779304746512,29.79,77380.07,0.0,0.5725,0.00017,29.84932]
[1779304748179,29.79,77382.26,0.0,0.57288,0.00017,29.8449]
[1779304753445,29.79,77383.79,0.0,0.57314,0.00017,29.84184]
[1779304759428,29.8,77384.38,0.0,0.57324,0.00017,29.8407]
[1779304763073,29.8,77384.78,0.0,0.5733,0.00017,29.83991]
[1779304767765,29.79,77383.65,0.0,0.57312,0.00017,29.8421]
[1779304770282,29.79,77387.54,0.0,0.57379,0.00017,29.83405]
[1779304775540,29.79,77392.59,0.0,0.57467,0.00017,29.82058]
[1779304777086,29.79,77396.6,0.0,0.57536,0.00017,29.81215]
[1779304777136,29.79,77396.6,0.0,0.57536,0.00017,29.81215]
[1779304777576,29.79,77403.49,0.0,0.57655,0.00017,29.79745]
[1779304777985,29.79,77403.49,0.0,0.57655,0.00017,29.79745]
[1779304778160,29.79,77403.49,0.0,0.57655,0.00017,29.79745]
[1779304778583,29.79,77411.0,0.0,0.57785,0.00017,29.78113]
[1779304780609,29.79,77415.27,0.0,0.57859,0.00017,29.77167]
[1779304780629,29.79,77415.27,0.0,0.57859,0.00017,29.77167]
[1779304780842,29.79,77415.27,0.0,0.57859,0.00017,29.77167]
[1779304780878,29.79,77415.27,0.0,0.57859,0.00017,29.77167]
[1779304785233,29.79,77421.01,0.0,0.57958,0.00017,29.7588]
[1779304785237,29.79,77421.59,0.0,0.57968,0.00017,29.75748]
[1779304787614,29.79,77425.15,0.0,0.5803,0.00017,29.74942]
[1779304787623,29.79,77425.15,0.0,0.5803,0.00017,29.74942]
[1779304788498,29.79,77425.91,0.0,0.58043,0.00017,29.74771]
[1779304789673,29.79,77417.97,0.0,0.57906,0.00017,29.76562]
[1779304794708,29.79,77415.41,0.0,0.57862,0.00017,29.77127]
[1779304799743,29.79,77415.18,0.0,0.57859,0.00017,29.77169]
[1779304802476,29.79,77417.41,0.0,0.57897,0.00017,29.76671]
[1779304802507,29.79,77417.41,0.0,0.57897,0.00017,29.76671]
[1779304802553,29.79,77417.41,0.0,0.57897,0.00017,29.76671]
[1779304802550,29.79,77418.05,0.0,0.57908,0.00017,29.76527]
[1779304802876,29.79,77418.05,0.0,0.57908,0.00017,29.76527]
[1779304802891,29.79,77423.66,0.0,0.58005,0.00017,29.75263]
[1779304805028,29.78,77425.94,0.0,0.58044,0.00017,29.74744]
[1779304805108,29.78,77427.3,0.0,0.58068,0.00017,29.74433]
[1779304805961,29.78,77427.3,0.0,0.58068,0.00017,29.74433]
[1779304807774,29.79,77431.35,0.0,0.58138,0.00017,29.73503]
[1779304807799,29.79,77432.09,0.0,0.5815,0.00017,29.73332]
[1779304812736,29.79,77435.26,0.0,0.58204,0.00017,29.72612]
[1779304812796,29.79,77435.26,0.0,0.58204,0.00017,29.72612]
[1779304812858,29.79,77435.26,0.0,0.58204,0.00017,29.72612]
[1779304812889,29.79,77435.26,0.0,0.58204,0.00017,29.72612]
[1779304813050,29.79,77435.26,0.0,0.58204,0.00017,29.72612]
[1779304813207,29.79,77435.26,0.0,0.58204,0.00017,29.72612]
[1779304813353,29.79,77435.26,0.0,0.58204,0.00017,29.72612]
[1779304813460,29.79,77435.26,0.0,0.58204,0.00017,29.72612]
[1779304813846,29.79,77448.25,0.0,0.58427,0.00017,29.69542]
[1779304816112,29.79,77453.39,0.0,0.58515,0.00017,29.68303]
[1779304817946,29.79,77453.8,0.0,0.58522,0.00017,29.68205]
[1779304819449,29.79,77453.14,0.0,0.58511,0.00017,29.68368]
[1779304821902,29.79,77444.09,0.0,0.58356,0.00017,29.70537]
[1779304824225,29.79,77442.14,0.0,0.58322,0.00017,29.71003]
[1779304824326,29.79,77442.16,0.0,0.58322,0.00017,29.71001]
[1779304827944,29.79,77436.92,0.0,0.58232,0.00017,29.72234]
[1779304828790,29.79,77436.92,0.0,0.58232,0.00017,29.72234]
[1779304829074,29.79,77433.8,0.0,0.58178,0.00017,29.72963]
[1779304829958,29.79,77426.33,0.0,0.58049,0.00017,29.74683]
[1779304834994,29.79,77425.39,0.0,0.58034,0.00017,29.74593]
[1779304840030,29.79,77427.84,0.0,0.58076,0.00017,29.74033]
[1779304845065,29.79,77426.62,0.0,0.58055,0.00017,29.74311]
[1779304848615,29.79,77427.11,0.0,0.58064,0.00017,29.74198]
[1779304848662,29.79,77427.11,0.0,0.58064,0.00017,29.74198]
[1779304854128,29.8,77431.12,0.0,0.58132,0.00017,29.73294]
[1779304859169,29.8,77431.81,0.0,0.58143,0.00017,29.73149]
[1779304864204,29.8,77432.24,0.0,0.58149,0.00017,29.73065]
[1779304865436,29.8,77432.24,0.0,0.58149,0.00017,29.73065]
[1779304867016,29.81,77432.55,0.0,0.58154,0.00017,29.73001]
[1779304867225,29.81,77434.53,0.0,0.58188,0.00017,29.72547]
[1779304872260,29.81,77439.2,0.0,0.58267,0.00017,29.71479]
[1779304875623,29.82,77441.06,0.0,0.58298,0.00017,29.71049]
[1779304875794,29.82,77443.55,0.0,0.58341,0.00017,29.70456]
[1779304879310,29.81,77452.88,0.0,0.58502,0.00017,29.68203]
[1779304880367,29.81,77452.88,0.0,0.58502,0.00017,29.68203]
[1779304880375,29.81,77452.88,0.0,0.58502,0.00017,29.68203]
[1779304886362,29.81,77448.16,0.0,0.58423,0.00017,29.69317]
[1779304891103,29.8,77449.0,0.0,0.58438,0.00017,29.69102]
[1779304896432,29.8,77447.56,0.0,0.58415,0.00017,29.69125]
[1779304897722,29.8,77447.56,0.0,0.58415,0.00017,29.69125]
[1779304898256,29.8,77447.26,0.0,0.5841,0.00017,29.69194]
[1779304898447,29.8,77443.03,0.0,0.58338,0.00017,29.702]
[1779304903483,29.79,77441.01,0.0,0.58304,0.00017,29.70659]
[1779304908518,29.79,77440.75,0.0,0.58301,0.00017,29.70702]
[1779304913553,29.78,77441.09,0.0,0.58308,0.00017,29.70604]
[1779304918588,29.78,77440.31,0.0,0.58295,0.00017,29.70772]
[1779304923623,29.78,77439.2,0.0,0.58276,0.00017,29.71035]
[1779304924587,29.78,77439.2,0.0,0.58276,0.00017,29.71035]
[1779304924716,29.78,77433.98,0.0,0.58186,0.00017,29.72253]
[1779304925452,29.78,77433.98,0.0,0.58186,0.00017,29.72253]
[1779304925642,29.78,77426.16,0.0,0.58052,0.00017,29.74057]
[1779304926423,29.78,77426.16,0.0,0.58052,0.00017,29.74057]
[1779304926649,29.78,77419.68,0.0,0.5794,0.00017,29.75525]
[1779304929503,29.78,77420.72,0.0,0.57958,0.00017,29.7529]
[1779304934705,29.78,77420.83,0.0,0.5796,0.00017,29.75262]
[1779304938035,29.77,77420.66,0.0,0.57957,0.00017,29.75299]
[1779304938734,29.77,77423.93,0.0,0.58014,0.00017,29.74558]
[1779304943774,29.78,77423.6,0.0,0.58006,0.00017,29.74656]
[1779304946327,29.78,77423.86,0.0,0.5801,0.00017,29.74602]
[1779304946372,29.79,77423.86,0.0,0.5801,0.00017,29.74612]
[1779304952838,29.78,77421.91,0.0,0.57977,0.00017,29.74746]
[1779304957873,29.78,77421.56,0.0,0.57971,0.00017,29.7482]
[1779304959829,29.78,77421.63,0.0,0.57973,0.00017,29.74804]
[1779304959888,29.78,77422.93,0.0,0.57995,0.00017,29.74509]
[1779304964977,29.79,77425.3,0.0,0.58035,0.00017,29.73985]
[1779304965079,29.79,77424.65,0.0,0.58023,0.00017,29.74142]
[1779304970964,29.79,77424.51,0.0,0.58021,0.00017,29.74171]
[1779304975999,29.79,77424.35,0.0,0.58019,0.00017,29.74204]
[1779304981934,29.79,77424.5,0.0,0.58021,0.00017,29.74168]
[1779304982041,29.79,77424.89,0.0,0.58028,0.00017,29.74077]
[1779304987076,29.79,77427.73,0.0,0.58076,0.00017,29.73452]
[1779304989090,29.79,77435.45,0.0,0.58208,0.00017,29.71676]
[1779304991764,29.79,77436.81,0.0,0.58232,0.00017,29.71354]
[1779304997146,29.79,77436.18,0.0,0.58222,0.00017,29.7149]
[1779305001912,29.79,77435.87,0.0,0.58217,0.00017,29.71556]
[1779305003927,29.79,77437.36,0.0,0.58243,0.00017,29.71204]
[1779305004195,29.79,77442.16,0.0,0.58325,0.00017,29.70071]
[1779305005202,29.79,77450.32,0.0,0.58466,0.00017,29.68115]
[1779305013258,29.78,77450.25,0.0,0.58467,0.00017,29.6781]
[1779305014119,29.78,77450.25,0.0,0.58467,0.00017,29.6781]
[1779305019301,29.78,77450.78,0.0,0.58477,0.00017,29.67668]
[1779305024336,29.78,77451.83,0.0,0.58495,0.00017,29.67401]
[1779305029371,29.77,77453.39,0.0,0.58523,0.00017,29.6701]
[1779305035413,29.77,77453.63,0.0,0.58528,0.00017,29.66939]
[1779305044476,29.76,77456.43,0.0,0.58577,0.00017,29.66236]
[1779305049511,29.76,77457.94,0.0,0.58604,0.00017,29.65856]
[1779305054548,29.76,77457.72,0.0,0.586,0.00017,29.65902]
[1779305059583,29.76,77458.77,0.0,0.58619,0.00017,29.65635]
[1779305066633,29.76,77458.19,0.0,0.5861,0.00017,29.65766]
[1779305068050,29.76,77457.46,0.0,0.58597,0.00017,29.65944]
[1779305068809,29.76,77457.46,0.0,0.58597,0.00017,29.65944]
[1779305068825,29.75,77451.71,0.0,0.58498,0.00017,29.67349]
[1779305069504,29.75,77451.71,0.0,0.58498,0.00017,29.67349]
[1779305069519,29.75,77451.71,0.0,0.58498,0.00017,29.67349]
[1779305069539,29.75,77451.71,0.0,0.58498,0.00017,29.67349]
[1779305069657,29.75,77447.08,0.0,0.58419,0.00017,29.68465]
[1779305071672,29.75,77439.71,0.0,0.58293,0.00017,29.69912]
[1779305076707,29.75,77439.84,0.0,0.58296,0.00017,29.69864]
[1779305078200,29.75,77440.0,0.0,0.58299,0.00017,29.69823]
[1779305078721,29.75,77441.22,0.0,0.5832,0.00017,29.69531]
[1779305083756,29.74,77442.96,0.0,0.58351,0.00017,29.69103]
[1779305088791,29.74,77443.26,0.0,0.58357,0.00017,29.69019]
[1779305090805,29.74,77436.96,0.0,0.58249,0.00017,29.70506]
[1779305095841,29.73,77437.58,0.0,0.5826,0.00017,29.70345]
[1779305100876,29.73,77437.96,0.0,0.58268,0.00017,29.70242]
[1779305101253,29.73,77437.96,0.0,0.58268,0.00017,29.70242]
[1779305101447,29.73,77437.96,0.0,0.58268,0.00017,29.70242]
[1779305101883,29.73,77436.73,0.0,0.58247,0.00017,29.70528]
[1779305106174,29.73,77438.68,0.0,0.58281,0.00017,29.70058]
[1779305106263,29.73,77438.68,0.0,0.58281,0.00017,29.70058]
[1779305106918,29.73,77452.76,0.0,0.58524,0.00017,29.66678]
[1779305107925,29.73,77459.21,0.0,0.58635,0.00017,29.65095]
[1779305108932,29.73,77459.17,0.0,0.58634,0.00017,29.65106]
[1779305112960,29.73,77454.0,0.0,0.58545,0.00017,29.66377]
[1779305117995,29.73,77460.88,0.0,0.58664,0.00017,29.64676]
[1779305123139,29.73,77460.97,0.0,0.58665,0.00017,29.64654]
[1779305131086,29.73,77462.12,0.0,0.58686,0.00017,29.64059]
[1779305133100,29.73,77456.48,0.0,0.58589,0.00017,29.65455]
[1779305134312,29.73,77456.48,0.0,0.58589,0.00017,29.65455]
[1779305134425,29.73,77456.48,0.0,0.58589,0.00017,29.65455]
[1779305135788,29.73,77453.34,0.0,0.58535,0.00017,29.66225]
[1779305141157,29.72,77451.83,0.0,0.58509,0.00017,29.66587]
[1779305147198,29.72,77451.64,0.0,0.58507,0.00017,29.66626]
[1779305148419,29.72,77451.64,0.0,0.58507,0.00017,29.66626]
[1779305148781,29.72,77451.64,0.0,0.58507,0.00017,29.66626]
[1779305148840,29.72,77451.53,0.0,0.58505,0.00017,29.66652]
[1779305149809,29.72,77451.53,0.0,0.58505,0.00017,29.66652]
[1779305149845,29.72,77451.53,0.0,0.58505,0.00017,29.66652]
[1779305149893,29.72,77451.53,0.0,0.58505,0.00017,29.66652]
[1779305149910,29.72,77445.19,0.0,0.58395,0.00017,29.68183]
[1779305150061,29.72,77445.19,0.0,0.58395,0.00017,29.68183]
[1779305155255,29.72,77448.56,0.0,0.58454,0.00017,29.67361]
[1779305157744,29.72,77448.45,0.0,0.58452,0.00017,29.67386]
[1779305160290,29.72,77455.95,0.0,0.58582,0.00017,29.6555]
[1779305165325,29.72,77456.32,0.0,0.58589,0.00017,29.65455]
[1779305171367,29.71,77456.55,0.0,0.58593,0.00017,29.65393]
[1779305173163,29.71,77457.07,0.0,0.58602,0.00017,29.65264]
[1779305173210,29.71,77457.07,0.0,0.58602,0.00017,29.65264]
[1779305175395,29.71,77446.96,0.0,0.58428,0.00017,29.67725]
[1779305177194,29.71,77446.45,0.0,0.58419,0.00017,29.67846]
[1779305177238,29.71,77446.45,0.0,0.58419,0.00017,29.67846]
[1779305181749,29.71,77448.88,0.0,0.58462,0.00017,29.67251]
[1779305181764,29.71,77448.88,0.0,0.58462,0.00017,29.67251]
[1779305181980,29.71,77448.88,0.0,0.58462,0.00017,29.67251]
[1779305181997,29.71,77448.88,0.0,0.58462,0.00017,29.67251]
[1779305183452,29.71,77443.12,0.0,0.58363,0.00017,29.68631]
[1779305187721,29.71,77443.97,0.0,0.58378,0.00017,29.68421]
[1779305192819,29.7,77443.9,0.0,0.58378,0.00017,29.68123]
[1779305193054,29.7,77443.23,0.0,0.58367,0.00017,29.68281]
[1779305193468,29.7,77443.23,0.0,0.58367,0.00017,29.68281]
[1779305193523,29.7,77448.55,0.0,0.58459,0.00017,29.66998]
[1779305195536,29.7,77453.85,0.0,0.5855,0.00017,29.65704]
[1779305196944,29.7,77453.85,0.0,0.5855,0.00017,29.65704]
[1779305199551,29.7,77451.57,0.0,0.58511,0.00017,29.66258]
[1779305199619,29.7,77451.57,0.0,0.58511,0.00017,29.66258]
[1779305199647,29.7,77451.67,0.0,0.58513,0.00017,29.66232]
[1779305200581,29.7,77444.89,0.0,0.58396,0.00017,29.67872]
[1779305205616,29.7,77442.3,0.0,0.58352,0.00017,29.68481]
[1779305211783,29.69,77441.83,0.0,0.58344,0.00017,29.68583]
[1779305212016,29.69,77441.83,0.0,0.58344,0.00017,29.68583]
[1779305212067,29.69,77441.83,0.0,0.58345,0.00017,29.68578]
[1779305212138,29.69,77441.83,0.0,0.58345,0.00017,29.68578]
[1779305217699,29.69,77444.79,0.0,0.58397,0.00017,29.67857]
[1779305222738,29.69,77444.9,0.0,0.58399,0.00017,29.67821]
[1779305227772,29.69,77443.92,0.0,0.58383,0.00017,29.68046]
[1779305228121,29.69,77443.92,0.0,0.58383,0.00017,29.68046]
[1779305228140,29.69,77443.92,0.0,0.58383,0.00017,29.68046]
[1779305228780,29.68,77451.07,0.0,0.58506,0.00017,29.66315]
[1779305233814,29.68,77456.47,0.0,0.586,0.00017,29.64985]
[1779305236121,29.68,77458.13,0.0,0.58629,0.00017,29.64573]
[1779305241871,29.68,77463.61,0.0,0.58723,0.00017,29.6321]
[1779305246908,29.68,77462.97,0.0,0.58712,0.00017,29.63372]
[1779305251943,29.68,77464.61,0.0,0.58741,0.00017,29.62643]
[1779305256978,29.68,77463.44,0.0,0.58723,0.00017,29.62915]
[1779305262013,29.67,77463.28,0.0,0.58721,0.00017,29.62933]
[1779305267048,29.67,77462.6,0.0,0.5871,0.00017,29.63096]
[1779305267843,29.67,77462.6,0.0,0.5871,0.00017,29.63096]
[1779305267852,29.67,77462.6,0.0,0.5871,0.00017,29.63096]
[1779305267857,29.67,77462.6,0.0,0.5871,0.00017,29.63096]
[1779305267893,29.67,77462.6,0.0,0.5871,0.00017,29.63096]
[1779305268872,29.67,77459.24,0.0,0.58652,0.00017,29.63935]
[1779305268985,29.67,77459.24,0.0,0.58652,0.00017,29.63935]
[1779305270192,29.67,77459.2,0.0,0.58651,0.00017,29.63942]
[1779305276111,29.67,77455.17,0.0,0.58583,0.00017,29.64928]
[1779305280389,29.66,77454.49,0.0,0.58571,0.00017,29.65092]
[1779305283460,29.66,77456.94,0.0,0.58614,0.00017,29.64483]
[1779305289202,29.66,77457.35,0.0,0.58622,0.00017,29.64359]
[1779305290384,29.66,77457.35,0.0,0.58622,0.00017,29.64359]
[1779305296037,29.65,77458.18,0.0,0.58637,0.00017,29.64139]
[1779305301285,29.65,77459.03,0.0,0.58653,0.00017,29.63905]
[1779305302200,29.65,77459.03,0.0,0.58653,0.00017,29.63905]
[1779305307965,29.64,77459.49,0.0,0.58662,0.00017,29.63772]
[1779305309159,29.64,77460.78,0.0,0.58685,0.00017,29.63446]
[1779305313369,29.64,77467.28,0.0,0.58798,0.00017,29.61503]
[1779305318405,29.64,77467.8,0.0,0.58807,0.00017,29.6137]
[1779305322433,29.64,77461.96,0.0,0.58706,0.00017,29.62836]
[1779305327468,29.64,77462.67,0.0,0.5872,0.00017,29.62639]
[1779305332503,29.63,77463.37,0.0,0.58733,0.00017,29.62444]
[1779305337539,29.63,77462.3,0.0,0.58716,0.00017,29.62693]
[1779305342574,29.62,77462.19,0.0,0.58715,0.00017,29.62702]
[1779305344783,29.62,77462.28,0.0,0.58717,0.00017,29.62676]
[1779305350844,29.62,77457.46,0.0,0.58634,0.00017,29.63878]
[1779305355666,29.62,77462.71,0.0,0.58726,0.00017,29.62545]
[1779305357651,29.62,77464.69,0.0,0.5876,0.00017,29.62042]
[1779305359695,29.62,77472.27,0.0,0.58891,0.00017,29.60107]
[1779305364981,29.62,77474.32,0.0,0.58927,0.00017,29.59576]
[1779305371380,29.61,77474.64,0.0,0.58932,0.00017,29.5949]
[1779305374301,29.61,77479.28,0.0,0.59013,0.00017,29.57978]
[1779305374590,29.61,77479.28,0.0,0.59013,0.00017,29.57978]
[1779305374639,29.61,77479.28,0.0,0.59013,0.00017,29.57978]
[1779305374832,29.61,77479.28,0.0,0.59013,0.00017,29.57978]
[1779305375081,29.61,77486.35,0.0,0.59135,0.00017,29.56118]
[1779305376137,29.61,77486.35,0.0,0.59135,0.00017,29.56118]
[1779305376147,29.61,77486.35,0.0,0.59135,0.00017,29.56118]
[1779305376816,29.62,77489.43,0.0,0.59187,0.00017,29.55317]
[1779305381852,29.63,77487.79,0.0,0.59157,0.00017,29.55795]
[1779305386886,29.63,77490.25,0.0,0.59197,0.00017,29.55182]
[1779305390953,29.64,77491.31,0.0,0.59214,0.00017,29.54923]
[1779305391001,29.64,77491.31,0.0,0.59214,0.00017,29.54923]
[1779305391096,29.64,77491.17,0.0,0.59211,0.00017,29.54968]
[1779305397216,29.64,77490.13,0.0,0.59193,0.00017,29.55235]
[1779305397218,29.64,77490.13,0.0,0.59193,0.00017,29.55235]
[1779305397963,29.64,77493.17,0.0,0.59246,0.00017,29.54426]
[1779305400984,29.64,77503.0,0.0,0.59413,0.00017,29.51786]
[1779305402802,29.65,77505.53,0.0,0.59457,0.00017,29.51099]
[1779305402998,29.65,77506.71,0.0,0.59476,0.00017,29.5078]
[1779305403870,29.65,77506.71,0.0,0.59476,0.00017,29.5078]
[1779305407145,29.65,77511.58,0.0,0.59559,0.00017,29.49449]
[1779305408034,29.65,77523.73,0.0,0.59767,0.00017,29.46041]
[1779305410049,29.65,77524.98,0.0,0.59789,0.00017,29.45675]
[1779305410917,29.65,77524.98,0.0,0.59789,0.00017,29.45675]
[1779305414077,29.65,77530.42,0.0,0.59883,0.00017,29.44096]
[1779305414356,29.65,77530.42,0.0,0.59883,0.00017,29.44096]
[1779305415084,29.65,77531.15,0.0,0.59896,0.00017,29.43882]
[1779305419104,29.64,77527.83,0.0,0.59839,0.00017,29.44827]
[1779305419109,29.64,77527.83,0.0,0.59839,0.00017,29.44827]
[1779305420129,29.64,77534.67,0.0,0.59957,0.00017,29.42843]
[1779305420879,29.64,77534.67,0.0,0.59957,0.00017,29.42843]
[1779305420890,29.64,77534.67,0.0,0.59957,0.00017,29.42843]
[1779305421769,29.64,77537.99,0.0,0.60014,0.00017,29.41871]
[1779305426172,29.64,77532.04,0.0,0.59913,0.00017,29.43592]
[1779305431207,29.64,77532.81,0.0,0.59927,0.00017,29.43048]
[1779305436242,29.64,77526.38,0.0,0.59818,0.00017,29.44888]
[1779305441277,29.63,77523.52,0.0,0.5977,0.00017,29.45688]
[1779305441702,29.63,77523.52,0.0,0.5977,0.00017,29.45688]
[1779305442285,29.63,77520.51,0.0,0.59718,0.00017,29.4654]
[1779305445763,29.63,77522.04,0.0,0.59745,0.00017,29.46094]
[1779305446314,29.63,77523.78,0.0,0.59775,0.00017,29.45595]
[1779305449335,29.63,77529.07,0.0,0.59867,0.00017,29.44068]
[1779305454370,29.62,77528.43,0.0,0.59856,0.00017,29.4424]
[1779305460214,29.62,77526.55,0.0,0.59825,0.00017,29.4477]
[1779305460294,29.62,77526.58,0.0,0.59825,0.00017,29.44756]
[1779305460933,29.62,77526.58,0.0,0.59825,0.00017,29.44756]
[1779305461014,29.62,77525.0,0.0,0.59798,0.00017,29.45206]
[1779305463434,29.62,77530.87,0.0,0.59899,0.00017,29.43512]
[1779305468469,29.62,77528.72,0.0,0.59863,0.00017,29.4412]
[1779305473506,29.62,77528.36,0.0,0.59858,0.00017,29.44213]
[1779305478540,29.61,77528.41,0.0,0.59859,0.00017,29.44188]
[1779305483575,29.61,77528.46,0.0,0.5986,0.00017,29.44163]
[1779305488610,29.61,77531.27,0.0,0.59909,0.00017,29.43342]
[1779305493645,29.61,77531.62,0.0,0.59916,0.00017,29.42927]
[1779305498680,29.61,77529.06,0.0,0.59873,0.00017,29.43659]
[1779305501393,29.61,77529.19,0.0,0.59875,0.00017,29.43618]
[1779305501548,29.61,77529.19,0.0,0.59875,0.00017,29.43618]
[1779305501702,29.61,77520.21,0.0,0.59721,0.00017,29.46187]
[1779305503716,29.61,77514.85,0.0,0.59629,0.00017,29.47693]
[1779305504608,29.61,77514.85,0.0,0.59629,0.00017,29.47693]
[1779305509024,29.61,77515.72,0.0,0.59644,0.00017,29.4746]
[1779305510613,29.61,77518.53,0.0,0.59692,0.00017,29.46674]
[1779305512334,29.61,77519.01,0.0,0.597,0.00017,29.46541]
[1779305512371,29.61,77519.09,0.0,0.59701,0.00017,29.46522]
[1779305517815,29.61,77518.8,0.0,0.59695,0.00017,29.46626]
[1779305520224,29.62,77519.36,0.0,0.59704,0.00017,29.46471]
[1779305520265,29.62,77519.46,0.0,0.59706,0.00017,29.46446]
[1779305522307,29.62,77518.33,0.0,0.59686,0.00017,29.46768]
[1779305522390,29.62,77517.24,0.0,0.59667,0.00017,29.47079]
[1779305522569,29.62,77517.24,0.0,0.59667,0.00017,29.47079]
[1779305523108,29.62,77513.21,0.0,0.59598,0.00017,29.48213]
[1779305523745,29.62,77513.21,0.0,0.59598,0.00017,29.48213]
[1779305523857,29.62,77507.1,0.0,0.59493,0.00017,29.49916]
[1779305529380,29.62,77506.22,0.0,0.59477,0.00017,29.50178]
[1779305529455,29.62,77506.1,0.0,0.59474,0.00017,29.50216]
[1779305530185,29.62,77506.1,0.0,0.59474,0.00017,29.50216]
[1779305531528,29.63,77503.34,0.0,0.59426,0.00017,29.50985]
[1779305537085,29.63,77503.65,0.0,0.5943,0.00017,29.50925]
[1779305537122,29.63,77503.65,0.0,0.5943,0.00017,29.50925]
[1779305537176,29.63,77503.79,0.0,0.59432,0.00017,29.50891]
[1779305540572,29.63,77502.31,0.0,0.59407,0.00017,29.513]
[1779305540674,29.63,77502.31,0.0,0.59406,0.00017,29.51311]
[1779305543642,29.64,77502.85,0.0,0.59415,0.00017,29.51174]
[1779305543997,29.64,77502.78,0.0,0.59413,0.00017,29.51197]
[1779305547899,29.64,77502.31,0.0,0.59405,0.00017,29.51332]
[1779305548394,29.64,77502.31,0.0,0.59405,0.00017,29.51332]
[1779305553737,29.64,77499.35,0.0,0.59354,0.00017,29.51854]
[1779305556075,29.64,77499.35,0.0,0.59353,0.00017,29.51857]
[1779305556094,29.64,77499.35,0.0,0.59353,0.00017,29.51857]
[1779305556160,29.64,77499.35,0.0,0.59353,0.00017,29.51857]
[1779305556177,29.64,77499.35,0.0,0.59353,0.00017,29.51863]
[1779305558096,29.64,77494.24,0.0,0.59265,0.00017,29.53245]
[1779305560827,29.64,77491.82,0.0,0.59224,0.00017,29.53893]
[1779305562126,29.64,77477.72,0.0,0.58981,0.00017,29.57608]
[1779305567161,29.64,77478.75,0.0,0.58999,0.00017,29.57329]
[1779305572196,29.64,77477.12,0.0,0.58972,0.00017,29.57742]
[1779305577231,29.64,77478.25,0.0,0.58992,0.00017,29.57438]
[1779305582266,29.63,77477.25,0.0,0.58975,0.00017,29.57687]
[1779305587302,29.63,77473.09,0.0,0.58904,0.00017,29.5875]
[1779305592338,29.63,77471.28,0.0,0.58874,0.00017,29.59201]
[1779305597373,29.63,77472.53,0.0,0.58896,0.00017,29.58866]
[1779305602408,29.62,77472.32,0.0,0.58893,0.00017,29.58906]
[1779305607496,29.62,77472.49,0.0,0.58897,0.00017,29.58852]
[1779305607561,29.62,77472.17,0.0,0.58891,0.00017,29.58932]
[1779305608450,29.62,77464.8,0.0,0.58764,0.00017,29.60808]
[1779305609599,29.62,77462.72,0.0,0.58728,0.00017,29.6133]
[1779305615499,29.62,77463.39,0.0,0.58741,0.00017,29.6085]
[1779305616595,29.62,77463.39,0.0,0.58741,0.00017,29.6085]
[1779305618520,29.62,77473.45,0.0,0.58915,0.00017,29.58283]
[1779305620136,29.62,77473.45,0.0,0.58915,0.00017,29.58283]
[1779305620549,29.62,77474.87,0.0,0.5894,0.00017,29.57913]
[1779305620571,29.62,77481.43,0.0,0.59053,0.00017,29.56205]
[1779305622483,29.62,77481.43,0.0,0.59053,0.00017,29.56205]
[1779305622716,29.62,77485.26,0.0,0.59119,0.00017,29.55194]
[1779305623427,29.61,77486.98,0.0,0.59149,0.00017,29.54737]
[1779305624554,29.62,77488.55,0.0,0.59176,0.00017,29.5432]
[1779305628251,29.62,77497.03,0.0,0.59321,0.00017,29.52059]
[1779305633629,29.62,77500.02,0.0,0.59371,0.00017,29.5127]
[1779305635643,29.62,77507.26,0.0,0.59495,0.00017,29.49291]
[1779305640679,29.63,77503.95,0.0,0.59438,0.00017,29.50216]
[1779305645713,29.63,77503.12,0.0,0.59423,0.00017,29.50457]
[1779305650747,29.63,77501.35,0.0,0.59391,0.00017,29.50956]
[1779305654776,29.64,77506.56,0.0,0.5948,0.00017,29.49538]
[1779305660818,29.64,77508.74,0.0,0.59517,0.00017,29.48948]
[1779305666471,29.64,77508.63,0.0,0.59515,0.00017,29.48986]
[1779305675658,29.64,77506.02,0.0,0.59469,0.00017,29.4943]
[1779305675697,29.64,77506.02,0.0,0.59469,0.00017,29.4943]
[1779305675755,29.64,77506.02,0.0,0.59469,0.00017,29.4943]
[1779305675876,29.64,77506.02,0.0,0.59469,0.00017,29.4943]
[1779305676015,29.64,77506.02,0.0,0.59469,0.00017,29.4943]
[1779305676022,29.65,77510.43,0.0,0.59545,0.00017,29.48214]
[1779305677041,29.65,77510.43,0.0,0.59545,0.00017,29.48214]
[1779305677043,29.65,77510.43,0.0,0.59545,0.00017,29.48214]
[1779305677092,29.64,77516.96,0.0,0.59657,0.00017,29.46383]
[1779305683494,29.64,77517.39,0.0,0.59666,0.00017,29.46243]
[1779305683982,29.64,77516.88,0.0,0.59657,0.00017,29.46378]
[1779305689017,29.64,77517.18,0.0,0.59664,0.00017,29.46272]
[1779305694052,29.63,77516.72,0.0,0.59657,0.00017,29.4638]
[1779305696226,29.63,77516.68,0.0,0.59656,0.00017,29.46387]
[1779305696237,29.63,77516.68,0.0,0.59656,0.00017,29.46387]
[1779305696316,29.63,77516.6,0.0,0.59655,0.00017,29.46405]
[1779305696806,29.63,77516.6,0.0,0.59655,0.00017,29.46405]
[1779305696807,29.63,77516.6,0.0,0.59655,0.00017,29.46405]
[1779305697073,29.63,77512.43,0.0,0.59584,0.00017,29.4757]
[1779305697698,29.63,77512.43,0.0,0.59584,0.00017,29.4757]
[1779305700517,29.63,77510.39,0.0,0.59549,0.00017,29.48128]
[1779305701101,29.62,77504.36,0.0,0.59446,0.00017,29.49784]
[1779305706136,29.63,77504.94,0.0,0.59456,0.00017,29.49638]
[1779305711170,29.63,77504.38,0.0,0.59445,0.00017,29.49813]
[1779305716207,29.64,77504.95,0.0,0.59454,0.00017,29.49675]
[1779305721242,29.64,77504.51,0.0,0.59445,0.00017,29.49814]
[1779305726276,29.64,77503.88,0.0,0.59433,0.00017,29.50005]
[1779305731312,29.65,77504.35,0.0,0.59441,0.00017,29.49588]
[1779305736347,29.65,77500.68,0.0,0.59377,0.00017,29.50607]
[1779305741383,29.65,77499.86,0.0,0.59362,0.00017,29.5085]
[1779305746419,29.66,77500.23,0.0,0.59367,0.00017,29.50769]
[1779305747103,29.66,77500.23,0.0,0.59367,0.00017,29.50769]
[1779305747154,29.66,77500.23,0.0,0.59367,0.00017,29.50769]
[1779305747426,29.66,77498.62,0.0,0.59339,0.00017,29.5121]
[1779305748343,29.66,77498.62,0.0,0.59339,0.00017,29.5121]
[1779305756523,29.66,77492.48,0.0,0.59234,0.00017,29.52864]
[1779305762538,29.66,77492.47,0.0,0.59234,0.00017,29.52865]
[1779305766012,29.66,77490.74,0.0,0.59204,0.00017,29.53327]
[1779305771601,29.66,77492.54,0.0,0.59235,0.00017,29.52844]
[1779305776636,29.66,77492.33,0.0,0.59231,0.00017,29.52897]
[1779305779732,29.66,77493.0,0.0,0.59243,0.00017,29.52717]
[1779305780664,29.66,77492.63,0.0,0.59237,0.00017,29.52814]
[1779305784015,29.66,77493.03,0.0,0.59244,0.00017,29.52708]
[1779305784116,29.66,77492.06,0.0,0.59227,0.00017,29.52969]
[1779305789727,29.66,77491.2,0.0,0.59212,0.00017,29.53192]
[1779305794762,29.65,77491.26,0.0,0.59215,0.00017,29.52864]
[1779305802819,29.65,77490.41,0.0,0.59201,0.00017,29.53076]
[1779305804971,29.65,77490.23,0.0,0.59198,0.00017,29.53122]
[1779305805155,29.65,77490.23,0.0,0.59198,0.00017,29.53122]
[1779305805989,29.65,77490.56,0.0,0.59204,0.00017,29.53032]
[1779305806043,29.65,77490.21,0.0,0.59198,0.00017,29.53123]
[1779305809868,29.65,77495.39,0.0,0.59286,0.00017,29.51743]
[1779305811818,29.65,77494.4,0.0,0.59269,0.00017,29.52011]
[1779305811882,29.65,77492.88,0.0,0.59243,0.00017,29.52421]
[1779305817446,29.65,77490.79,0.0,0.59207,0.00017,29.52972]
[1779305817576,29.65,77490.79,0.0,0.59207,0.00017,29.52972]
[1779305817679,29.65,77490.79,0.0,0.59207,0.00017,29.52972]
[1779305817979,29.65,77482.08,0.0,0.59058,0.00017,29.55271]
[1779305823014,29.65,77480.24,0.0,0.59027,0.00017,29.55737]
[1779305828049,29.64,77480.61,0.0,0.59034,0.00017,29.55624]
[1779305833084,29.64,77479.3,0.0,0.59012,0.00017,29.55951]
[1779305833976,29.64,77479.3,0.0,0.59012,0.00017,29.55951]
[1779305839126,29.64,77478.42,0.0,0.58998,0.00017,29.56167]
[1779305844161,29.63,77479.21,0.0,0.59012,0.00017,29.55953]
[1779305848424,29.63,77478.21,0.0,0.58995,0.00017,29.56207]
[1779305849196,29.63,77472.59,0.0,0.58899,0.00017,29.57656]
[1779305852616,29.63,77471.11,0.0,0.58873,0.00017,29.58035]
[1779305857699,29.63,77472.37,0.0,0.58896,0.00017,29.57402]
[1779305863294,29.63,77472.33,0.0,0.58896,0.00017,29.57403]
[1779305865308,29.63,77478.26,0.0,0.58998,0.00017,29.55866]
[1779305870343,29.62,77479.96,0.0,0.59028,0.00017,29.55411]
[1779305875378,29.62,77482.33,0.0,0.5907,0.00017,29.54779]
[1779305876548,29.62,77482.33,0.0,0.5907,0.00017,29.54779]
[1779305878252,29.62,77486.61,0.0,0.59144,0.00017,29.53646]
[1779305878399,29.62,77490.68,0.0,0.59214,0.00017,29.52561]
[1779305882428,29.62,77496.11,0.0,0.59307,0.00017,29.51107]
[1779305887463,29.62,77496.7,0.0,0.59317,0.00017,29.50953]
[1779305888793,29.62,77496.7,0.0,0.59317,0.00017,29.50953]
[1779305888856,29.62,77498.17,0.0,0.59342,0.00017,29.50556]
[1779305888886,29.62,77498.17,0.0,0.59342,0.00017,29.50556]
[1779305889477,29.62,77503.21,0.0,0.59429,0.00017,29.49181]
[1779305893724,29.63,77507.89,0.0,0.59509,0.00017,29.4791]
[1779305894512,29.63,77506.66,0.0,0.59487,0.00017,29.4826]
[1779305895680,29.63,77506.66,0.0,0.59487,0.00017,29.4826]
[1779305895782,29.63,77506.36,0.0,0.59481,0.00017,29.48346]
[1779305896069,29.63,77506.36,0.0,0.59481,0.00017,29.48346]
[1779305901562,29.64,77511.53,0.0,0.59568,0.00017,29.46948]
[1779305905090,29.64,77511.74,0.0,0.59571,0.00017,29.46907]
[1779305910625,29.65,77514.58,0.0,0.59618,0.00017,29.46147]
[1779305913157,29.65,77514.16,0.0,0.59611,0.00017,29.45969]
[1779305916093,29.65,77514.02,0.0,0.59608,0.00017,29.46025]
[1779305921703,29.66,77514.69,0.0,0.59617,0.00017,29.45872]
[1779305924604,29.66,77514.69,0.0,0.59617,0.00017,29.45872]
[1779305929758,29.67,77513.53,0.0,0.59595,0.00017,29.46243]
[1779305930610,29.67,77513.53,0.0,0.59595,0.00017,29.46243]
[1779305930950,29.67,77514.05,0.0,0.59604,0.00017,29.46104]
[1779305931740,29.67,77514.05,0.0,0.59604,0.00017,29.46104]
[1779305931774,29.67,77516.75,0.0,0.5965,0.00017,29.45354]
[1779305932781,29.67,77522.3,0.0,0.59745,0.00017,29.43781]
[1779305938823,29.66,77524.75,0.0,0.59789,0.00017,29.43051]
[1779305942025,29.66,77524.75,0.0,0.59789,0.00017,29.43051]
[1779305942852,29.66,77521.03,0.0,0.59726,0.00017,29.44089]
[1779305943564,29.66,77521.03,0.0,0.59726,0.00017,29.44089]
[1779305943735,29.66,77521.03,0.0,0.59726,0.00017,29.44089]
[1779305943859,29.66,77517.47,0.0,0.59665,0.00017,29.4509]
[1779305944130,29.66,77517.47,0.0,0.59665,0.00017,29.4509]
[1779305944231,29.66,77517.47,0.0,0.59666,0.00017,29.45085]
[1779305949901,29.65,77513.57,0.0,0.596,0.00017,29.4615]
[1779305952135,29.65,77513.2,0.0,0.59594,0.00017,29.46248]
[1779305957008,29.65,77514.93,0.0,0.59625,0.00017,29.45736]
[1779305957096,29.65,77514.93,0.0,0.59625,0.00017,29.45736]
[1779305957142,29.65,77514.93,0.0,0.59625,0.00017,29.45736]
[1779305957310,29.65,77514.93,0.0,0.59625,0.00017,29.45736]
[1779305957529,29.65,77514.93,0.0,0.59625,0.00017,29.45736]
[1779305958389,29.64,77514.96,0.0,0.59626,0.00017,29.45717]
[1779305958877,29.64,77514.96,0.0,0.59626,0.00017,29.45717]
[1779305958491,29.64,77508.71,0.0,0.59519,0.00017,29.47463]
[1779305960324,29.64,77506.93,0.0,0.59488,0.00017,29.47955]
[1779305964746,29.65,77506.96,0.0,0.59487,0.00017,29.47974]
[1779305964847,29.65,77507.17,0.0,0.5949,0.00017,29.47922]
[1779305969198,29.65,77508.36,0.0,0.5951,0.00017,29.4761]
[1779305969357,29.65,77508.36,0.0,0.5951,0.00017,29.4761]
[1779305969399,29.65,77508.36,0.0,0.5951,0.00017,29.4761]
[1779305969741,29.65,77508.36,0.0,0.5951,0.00017,29.4761]
[1779305969801,29.66,77508.36,0.0,0.5951,0.00017,29.47614]
[1779305969962,29.66,77508.36,0.0,0.5951,0.00017,29.47614]
[1779305970337,29.66,77508.36,0.0,0.5951,0.00017,29.47614]
[1779305970391,29.66,77508.36,0.0,0.5951,0.00017,29.47614]
[1779305970554,29.66,77508.36,0.0,0.5951,0.00017,29.47614]
[1779305970658,29.66,77542.46,0.0,0.60094,0.00017,29.37867]
[1779305970958,29.66,77542.46,0.0,0.60094,0.00017,29.37867]
[1779305971322,29.66,77542.46,0.0,0.60094,0.00017,29.37867]
[1779305971336,29.66,77571.21,0.0,0.60586,0.00017,29.28854]
[1779305972685,29.66,77571.84,0.0,0.60597,0.00017,29.28662]
[1779305973386,29.66,77571.84,0.0,0.60597,0.00017,29.28662]
[1779305973500,29.66,77571.84,0.0,0.60597,0.00017,29.28662]
[1779305973664,29.66,77571.84,0.0,0.60597,0.00017,29.28662]
[1779305973674,29.66,77571.33,0.0,0.60588,0.00017,29.28825]
[1779305974303,29.66,77571.33,0.0,0.60588,0.00017,29.28825]
[1779305974479,29.66,77571.33,0.0,0.60588,0.00017,29.28825]
[1779305974718,29.66,77571.33,0.0,0.60588,0.00017,29.28825]
[1779305974736,29.66,77563.18,0.0,0.60449,0.00017,29.31335]
[1779305975024,29.66,77563.18,0.0,0.60449,0.00017,29.31335]
[1779305975315,29.66,77563.18,0.0,0.60449,0.00017,29.31335]
[1779305975396,29.66,77549.8,0.0,0.6022,0.00017,29.35396]
[1779305976423,29.66,77549.8,0.0,0.6022,0.00017,29.35396]
[1779305976483,29.66,77548.46,0.0,0.60197,0.00017,29.35803]
[1779305977380,29.66,77548.46,0.0,0.60197,0.00017,29.35803]
[1779305977482,29.66,77541.88,0.0,0.60084,0.00017,29.37756]
[1779305978187,29.66,77541.88,0.0,0.60084,0.00017,29.37756]
[1779305978605,29.66,77535.19,0.0,0.5997,0.00017,29.39715]
[1779305979105,29.66,77529.63,0.0,0.59874,0.00017,29.4133]
[1779305983127,29.66,77528.68,0.0,0.59858,0.00017,29.41601]
[1779305983217,29.66,77528.68,0.0,0.59858,0.00017,29.41601]
[1779305984140,29.66,77523.21,0.0,0.59765,0.00017,29.43159]
[1779305986176,29.66,77521.28,0.0,0.59732,0.00017,29.43703]
[1779305986592,29.66,77520.77,0.0,0.59723,0.00017,29.43844]
[1779305987729,29.66,77520.77,0.0,0.59723,0.00017,29.43844]
[1779305987845,29.66,77520.77,0.0,0.59723,0.00017,29.43844]
[1779305990558,29.66,77515.13,0.0,0.59626,0.00017,29.45442]
[1779305992674,29.66,77514.29,0.0,0.59611,0.00017,29.45681]
[1779305993910,29.66,77514.34,0.0,0.59612,0.00017,29.45675]
[1779305993915,29.66,77514.34,0.0,0.59612,0.00017,29.45675]
[1779305993938,29.66,77516.06,0.0,0.59641,0.00017,29.45197]
[1779305996128,29.66,77517.53,0.0,0.59666,0.00017,29.44782]
[1779305996224,29.66,77518.25,0.0,0.59679,0.00017,29.44582]
[1779306001259,29.66,77522.0,0.0,0.59743,0.00017,29.43518]
[1779306002030,29.66,77522.0,0.0,0.59743,0.00017,29.43518]
[1779306002267,29.66,77521.82,0.0,0.5974,0.00017,29.43565]
[1779306004140,29.66,77524.33,0.0,0.59783,0.00017,29.42847]
[1779306004520,29.66,77524.33,0.0,0.59783,0.00017,29.42847]
[1779306004596,29.66,77525.59,0.0,0.59805,0.00017,29.42483]
[1779306006296,29.66,77530.68,0.0,0.59893,0.00017,29.41014]
[1779306007846,29.66,77530.68,0.0,0.59893,0.00017,29.41014]
[1779306008389,29.66,77541.66,0.0,0.60081,0.00017,29.37805]
[1779306009407,29.66,77548.29,0.0,0.60195,0.00017,29.35838]
[1779306015401,29.65,77545.36,0.0,0.60146,0.00017,29.36677]
[1779306017380,29.65,77539.51,0.0,0.60047,0.00017,29.38396]
[1779306022415,29.65,77535.05,0.0,0.59971,0.00017,29.39692]
[1779306029464,29.65,77534.03,0.0,0.59954,0.00017,29.3997]
[1779306035506,29.64,77534.35,0.0,0.59961,0.00017,29.39555]
[1779306042556,29.64,77534.39,0.0,0.59963,0.00017,29.39525]
[1779306046584,29.64,77539.62,0.0,0.60053,0.00017,29.37985]
[1779306048019,29.64,77539.64,0.0,0.60053,0.00017,29.37978]
[1779306048597,29.64,77530.02,0.0,0.59889,0.00017,29.40779]
[1779306052266,29.63,77527.5,0.0,0.59846,0.00017,29.41495]
[1779306052626,29.63,77528.86,0.0,0.59869,0.00017,29.411]
[1779306053601,29.63,77528.86,0.0,0.59869,0.00017,29.411]
[1779306053633,29.63,77537.54,0.0,0.60018,0.00017,29.38575]
[1779306054334,29.63,77537.54,0.0,0.60018,0.00017,29.38575]
[1779306054639,29.63,77544.08,0.0,0.60131,0.00017,29.36645]
[1779306055296,29.63,77544.08,0.0,0.60131,0.00017,29.36645]
[1779306055647,29.63,77550.4,0.0,0.60239,0.00017,29.34759]
[1779306060681,29.63,77553.39,0.0,0.60292,0.00017,29.33822]
[1779306064110,29.62,77552.26,0.0,0.60274,0.00017,29.3414]
[1779306064710,29.62,77546.25,0.0,0.60171,0.00017,29.35933]
[1779306066688,29.62,77542.37,0.0,0.60105,0.00017,29.37084]
[1779306068739,29.62,77547.98,0.0,0.60202,0.00017,29.35401]
[1779306069474,29.62,77547.98,0.0,0.60202,0.00017,29.35401]
[1779306069507,29.62,77547.98,0.0,0.60202,0.00017,29.35401]
[1779306069718,29.62,77547.98,0.0,0.60202,0.00017,29.35401]
[1779306069746,29.62,77556.6,0.0,0.60349,0.00017,29.32797]
[1779306071082,29.62,77561.31,0.0,0.6043,0.00017,29.31353]
[1779306071100,29.62,77561.31,0.0,0.6043,0.00017,29.31353]
[1779306071106,29.62,77561.31,0.0,0.6043,0.00017,29.31353]
[1779306076223,29.61,77562.09,0.0,0.60445,0.00017,29.31082]
[1779306081278,29.61,77557.21,0.0,0.60363,0.00017,29.32541]
[1779306083137,29.6,77555.48,0.0,0.60334,0.00017,29.33053]
[1779306088879,29.6,77555.54,0.0,0.60338,0.00017,29.32992]
[1779306093913,29.59,77549.53,0.0,0.60237,0.00017,29.34473]
[1779306098949,29.59,77548.98,0.0,0.60227,0.00017,29.34639]
[1779306103984,29.59,77549.94,0.0,0.60244,0.00017,29.34352]
[1779306108013,29.59,77552.18,0.0,0.60283,0.00017,29.33656]
[1779306113049,29.58,77553.11,0.0,0.60301,0.00017,29.33335]
[1779306117610,29.58,77552.95,0.0,0.60299,0.00017,29.33363]
[1779306117621,29.58,77552.95,0.0,0.60299,0.00017,29.33363]
[1779306117732,29.58,77552.95,0.0,0.60299,0.00017,29.33363]
[1779306118082,29.58,77558.45,0.0,0.60394,0.00017,29.31678]
[1779306119089,29.58,77563.9,0.0,0.60488,0.00017,29.29998]
[1779306122545,29.57,77565.64,0.0,0.60518,0.00017,29.29449]
[1779306122557,29.57,77565.64,0.0,0.60518,0.00017,29.29449]
[1779306123557,29.57,77564.91,0.0,0.60506,0.00017,29.29666]
[1779306123564,29.57,77564.91,0.0,0.60506,0.00017,29.29666]
[1779306125232,29.57,77561.25,0.0,0.60444,0.00017,29.30789]
[1779306132182,29.56,77557.29,0.0,0.60379,0.00017,29.31951]
[1779306137217,29.56,77558.74,0.0,0.60405,0.00017,29.31479]
[1779306142252,29.55,77559.45,0.0,0.60418,0.00017,29.31234]
[1779306147286,29.55,77551.99,0.0,0.60292,0.00017,29.3348]
[1779306152321,29.55,77548.61,0.0,0.60235,0.00017,29.3419]
[1779306157357,29.55,77552.8,0.0,0.60308,0.00017,29.32895]
[1779306163399,29.54,77550.33,0.0,0.60267,0.00017,29.33614]
[1779306168433,29.54,77549.16,0.0,0.60248,0.00017,29.33943]
[1779306173469,29.53,77547.55,0.0,0.60222,0.00017,29.34406]
[1779306178504,29.53,77547.06,0.0,0.60215,0.00017,29.34531]
[1779306184546,29.52,77546.9,0.0,0.60213,0.00017,29.34552]
[1779306189583,29.52,77547.26,0.0,0.6022,0.00017,29.34423]
[1779306194618,29.52,77548.76,0.0,0.60247,0.00017,29.33952]
[1779306199653,29.51,77549.1,0.0,0.60254,0.00017,29.33831]
[1779306204688,29.51,77549.43,0.0,0.6026,0.00017,29.33713]
[1779306209723,29.51,77547.31,0.0,0.60225,0.00017,29.34335]
[1779306215270,29.51,77545.92,0.0,0.60203,0.00017,29.3443]
[1779306217561,29.5,77547.27,0.0,0.60227,0.00017,29.34012]
[1779306223820,29.5,77547.09,0.0,0.60225,0.00017,29.34041]
[1779306229863,29.5,77546.91,0.0,0.60223,0.00017,29.34073]
[1779306234899,29.49,77546.52,0.0,0.60217,0.00017,29.34173]
[1779306239933,29.49,77546.91,0.0,0.60224,0.00017,29.34038]
[1779306244967,29.49,77547.06,0.0,0.60228,0.00017,29.33976]
[1779306249135,29.49,77547.3,0.0,0.60232,0.00017,29.339]
[1779306249230,29.49,77548.79,0.0,0.60258,0.00017,29.3344]
[1779306250013,29.48,77559.3,0.0,0.60439,0.00017,29.3023]
[1779306255038,29.48,77564.5,0.0,0.60529,0.00017,29.28606]
[1779306256734,29.48,77564.57,0.0,0.6053,0.00017,29.28582]
[1779306256742,29.48,77564.57,0.0,0.6053,0.00017,29.28582]
[1779306257046,29.48,77564.57,0.0,0.6053,0.00017,29.28582]
[1779306257055,29.48,77567.39,0.0,0.60579,0.00017,29.277]
[1779306258059,29.48,77575.25,0.0,0.60714,0.00017,29.25224]
[1779306263095,29.48,77578.48,0.0,0.60769,0.00017,29.24195]
[1779306268129,29.48,77578.03,0.0,0.60762,0.00017,29.24335]
[1779306269345,29.48,77578.12,0.0,0.60763,0.00017,29.24306]
[1779306269426,29.48,77578.12,0.0,0.60763,0.00017,29.24305]
[1779306270926,29.48,77578.12,0.0,0.60763,0.00017,29.24305]
[1779306270928,29.48,77578.12,0.0,0.60763,0.00017,29.24305]
[1779306273164,29.48,77569.52,0.0,0.60617,0.00017,29.2671]
[1779306274647,29.48,77568.92,0.0,0.60607,0.00017,29.26896]
[1779306279699,29.48,77563.5,0.0,0.60515,0.00017,29.2857]
[1779306282681,29.48,77560.44,0.0,0.60463,0.00017,29.29511]
[1779306288270,29.47,77561.04,0.0,0.60474,0.00017,29.29297]
[1779306290008,29.47,77561.04,0.0,0.60474,0.00017,29.29297]
[1779306290040,29.47,77561.04,0.0,0.60474,0.00017,29.29297]
[1779306292634,29.47,77563.39,0.0,0.60515,0.00017,29.28556]
[1779306292696,29.47,77563.39,0.0,0.60515,0.00017,29.28556]
[1779306294189,29.47,77563.77,0.0,0.60522,0.00017,29.2843]
[1779306294363,29.47,77562.08,0.0,0.60493,0.00017,29.28955]
[1779306294379,29.47,77562.08,0.0,0.60493,0.00017,29.28955]
[1779306297678,29.47,77564.75,0.0,0.6054,0.00017,29.28114]
[1779306299536,29.46,77563.52,0.0,0.60519,0.00017,29.28486]
[1779306300430,29.46,77562.45,0.0,0.60501,0.00017,29.28814]
[1779306306397,29.46,77561.21,0.0,0.60481,0.00017,29.29171]
[1779306310940,29.46,77561.63,0.0,0.60489,0.00017,29.29029]
[1779306316668,29.45,77564.18,0.0,0.60534,0.00017,29.28214]
[1779306321994,29.45,77564.36,0.0,0.60537,0.00017,29.28141]
[1779306322016,29.45,77564.36,0.0,0.60537,0.00017,29.28141]
[1779306322780,29.45,77564.52,0.0,0.6054,0.00017,29.28088]
[1779306323518,29.45,77555.63,0.0,0.60388,0.00017,29.30831]
[1779306326784,29.45,77552.7,0.0,0.60338,0.00017,29.31719]
[1779306326786,29.45,77552.7,0.0,0.60338,0.00017,29.31719]
[1779306328879,29.45,77555.22,0.0,0.60382,0.00017,29.30939]
[1779306332024,29.44,77561.64,0.0,0.60493,0.00017,29.28946]
[1779306334238,29.44,77564.58,0.0,0.60545,0.00017,29.27716]
[1779306343659,29.44,77568.32,0.0,0.6061,0.00017,29.26519]
[1779306349701,29.44,77568.95,0.0,0.60621,0.00017,29.26311]
[1779306354736,29.44,77569.1,0.0,0.60624,0.00017,29.26258]
[1779306359771,29.44,77569.95,0.0,0.60639,0.00017,29.25987]
[1779306360398,29.44,77569.95,0.0,0.60639,0.00017,29.25987]
[1779306360778,29.44,77573.3,0.0,0.60697,0.00017,29.24928]
[1779306362875,29.44,77574.56,0.0,0.60718,0.00017,29.24528]
[1779306362976,29.44,77573.11,0.0,0.60693,0.00017,29.24988]
[1779306368834,29.44,77570.89,0.0,0.60655,0.00017,29.2569]
[1779306371628,29.44,77570.98,0.0,0.60657,0.00017,29.25661]
[1779306371664,29.44,77570.98,0.0,0.60657,0.00017,29.25661]
[1779306373959,29.44,77564.73,0.0,0.60549,0.00017,29.27623]
[1779306376422,29.44,77560.7,0.0,0.6048,0.00017,29.28873]
[1779306381925,29.43,77563.24,0.0,0.60524,0.00017,29.28079]
[1779306386961,29.43,77562.31,0.0,0.60508,0.00017,29.28366]
[1779306391996,29.43,77561.85,0.0,0.60501,0.00017,29.28199]
[1779306393014,29.43,77561.85,0.0,0.60501,0.00017,29.28199]
[1779306393855,29.43,77562.08,0.0,0.60505,0.00017,29.28127]
[1779306396344,29.43,77556.26,0.0,0.60405,0.00017,29.29926]
[1779306398341,29.43,77557.99,0.0,0.60435,0.00017,29.29392]
[1779306408107,29.43,77558.22,0.0,0.60439,0.00017,29.29318]
[1779306413143,29.43,77557.85,0.0,0.60433,0.00017,29.29433]
[1779306417171,29.43,77552.69,0.0,0.60344,0.00017,29.31016]
[1779306422206,29.43,77553.47,0.0,0.60358,0.00017,29.30773]
[1779306426236,29.43,77543.32,0.0,0.60183,0.00017,29.3385]
[1779306428250,29.43,77537.37,0.0,0.6008,0.00017,29.35631]
[1779306428599,29.43,77537.37,0.0,0.6008,0.00017,29.35631]
[1779306429257,29.43,77535.11,0.0,0.60041,0.00017,29.36305]
[1779306432282,29.43,77528.34,0.0,0.59924,0.00017,29.38304]
[1779306432398,29.43,77528.34,0.0,0.59924,0.00017,29.38304]
[1779306433289,29.43,77530.96,0.0,0.59969,0.00017,29.37538]
[1779306439331,29.44,77534.89,0.0,0.60036,0.00017,29.36394]
[1779306444366,29.44,77534.36,0.0,0.60026,0.00017,29.36564]
[1779306449401,29.44,77534.39,0.0,0.60026,0.00017,29.36567]
[1779306454436,29.44,77536.05,0.0,0.60055,0.00017,29.35779]
[1779306459809,29.44,77538.3,0.0,0.60093,0.00017,29.3512]
[1779306460478,29.45,77547.05,0.0,0.60244,0.00017,29.325]
[1779306466029,29.44,77548.27,0.0,0.60266,0.00017,29.32113]
[1779306466651,29.44,77548.53,0.0,0.60271,0.00017,29.32026]
[1779306466667,29.44,77548.53,0.0,0.60271,0.00017,29.32026]
[1779306466672,29.44,77548.53,0.0,0.60271,0.00017,29.32026]
[1779306467778,29.44,77551.4,0.0,0.6032,0.00017,29.31149]
[1779306468013,29.44,77559.12,0.0,0.60453,0.00017,29.28775]
[1779306469541,29.44,77565.68,0.0,0.60567,0.00017,29.26731]
[1779306474576,29.44,77564.35,0.0,0.60544,0.00017,29.27138]
[1779306479610,29.44,77566.41,0.0,0.6058,0.00017,29.26486]
[1779306484646,29.44,77566.53,0.0,0.60582,0.00017,29.26445]
[1779306489681,29.44,77563.87,0.0,0.60537,0.00017,29.27272]
[1779306495723,29.43,77562.65,0.0,0.60516,0.00017,29.27647]
[1779306500758,29.43,77561.63,0.0,0.60499,0.00017,29.27959]
[1779306501812,29.43,77561.63,0.0,0.60499,0.00017,29.27959]
[1779306502397,29.43,77561.63,0.0,0.60499,0.00017,29.27959]
[1779306502425,29.43,77561.63,0.0,0.60499,0.00017,29.27959]
[1779306502445,29.43,77561.63,0.0,0.60499,0.00017,29.27959]
[1779306503833,29.43,77559.72,0.0,0.60466,0.00017,29.2855]
[1779306505676,29.43,77554.39,0.0,0.60374,0.00017,29.30192]
[1779306506584,29.43,77552.69,0.0,0.60345,0.00017,29.30711]
[1779306506666,29.43,77552.69,0.0,0.60345,0.00017,29.30711]
[1779306506683,29.43,77552.69,0.0,0.60345,0.00017,29.30711]
[1779306507002,29.43,77552.69,0.0,0.60345,0.00017,29.30711]
[1779306507286,29.43,77552.69,0.0,0.60345,0.00017,29.30711]
[1779306507371,29.43,77558.59,0.0,0.60446,0.00017,29.28896]
[1779306507558,29.43,77558.59,0.0,0.60446,0.00017,29.28896]
[1779306507867,29.43,77558.59,0.0,0.60446,0.00017,29.28896]
[1779306507968,29.43,77568.0,0.0,0.60608,0.00017,29.25963]
[1779306513849,29.43,77572.48,0.0,0.60686,0.00017,29.24244]
[1779306518884,29.43,77572.33,0.0,0.60683,0.00017,29.24295]
[1779306523919,29.43,77571.33,0.0,0.60666,0.00017,29.24614]
[1779306528954,29.43,77568.48,0.0,0.60617,0.00017,29.25512]
[1779306530426,29.43,77568.48,0.0,0.60617,0.00017,29.25512]
[1779306530467,29.43,77568.59,0.0,0.60619,0.00017,29.25477]
[1779306530968,29.43,77574.89,0.0,0.60727,0.00017,29.23485]
[1779306536003,29.43,77577.11,0.0,0.60765,0.00017,29.22783]
[1779306537458,29.43,77577.11,0.0,0.60765,0.00017,29.22783]
[1779306538017,29.43,77581.66,0.0,0.60843,0.00017,29.21328]
[1779306541053,29.44,77584.36,0.0,0.60889,0.00017,29.20462]
[1779306541092,29.44,77583.94,0.0,0.60882,0.00017,29.206]
[1779306543298,29.44,77582.96,0.0,0.60865,0.00017,29.20918]
[1779306543399,29.44,77584.11,0.0,0.60885,0.00017,29.20549]
[1779306549100,29.44,77588.29,0.0,0.60956,0.00017,29.19209]
[1779306551635,29.44,77588.49,0.0,0.60959,0.00017,29.19148]
[1779306552130,29.44,77599.46,0.0,0.61147,0.00017,29.15551]
[1779306552624,29.44,77599.46,0.0,0.61147,0.00017,29.15551]
[1779306553490,29.44,77604.46,0.0,0.61232,0.00017,29.13893]
[1779306554736,29.44,77607.74,0.0,0.61288,0.00017,29.12801]
[1779306554823,29.44,77607.74,0.0,0.61288,0.00017,29.12801]
[1779306555067,29.44,77607.74,0.0,0.61288,0.00017,29.12801]
[1779306555989,29.44,77611.27,0.0,0.61348,0.00017,29.11619]
[1779306557456,29.44,77613.26,0.0,0.61382,0.00017,29.10953]
[1779306562495,29.45,77607.58,0.0,0.61283,0.00017,29.12899]
[1779306565221,29.45,77601.84,0.0,0.61184,0.00017,29.14837]
[1779306570256,29.45,77601.57,0.0,0.61178,0.00017,29.1495]
[1779306575291,29.46,77597.34,0.0,0.61106,0.00017,29.16062]
[1779306580325,29.46,77594.76,0.0,0.61061,0.00017,29.16929]
[1779306585361,29.46,77591.74,0.0,0.61008,0.00017,29.17932]
[1779306590396,29.46,77593.02,0.0,0.6103,0.00017,29.17527]
[1779306595430,29.46,77591.94,0.0,0.61011,0.00017,29.17894]
[1779306600203,29.47,77591.82,0.0,0.61008,0.00017,29.17943]
[1779306600466,29.47,77584.36,0.0,0.6088,0.00017,29.20365]
[1779306600823,29.47,77584.36,0.0,0.6088,0.00017,29.20365]
[1779306600959,29.47,77584.36,0.0,0.6088,0.00017,29.20365]
[1779306601473,29.47,77579.21,0.0,0.60792,0.00017,29.22019]
[1779306602377,29.47,77579.21,0.0,0.60792,0.00017,29.22019]
[1779306603438,29.47,77574.46,0.0,0.6071,0.00017,29.23531]
[1779306605679,29.47,77568.62,0.0,0.6061,0.00017,29.25368]
[1779306609708,29.46,77563.91,0.0,0.6053,0.00017,29.2683]
[1779306609779,29.46,77563.91,0.0,0.6053,0.00017,29.2683]
[1779306610535,29.46,77571.18,0.0,0.60655,0.00017,29.2455]
[1779306613624,29.46,77570.63,0.0,0.60646,0.00017,29.24716]
[1779306613649,29.46,77570.63,0.0,0.60646,0.00017,29.24716]
[1779306613685,29.46,77570.63,0.0,0.60646,0.00017,29.24716]
[1779306613986,29.46,77570.63,0.0,0.60646,0.00017,29.24716]
[1779306614566,29.46,77550.43,0.0,0.60299,0.00017,29.30965]
[1779306614691,29.46,77550.43,0.0,0.60299,0.00017,29.30965]
[1779306615069,29.46,77550.43,0.0,0.60299,0.00017,29.30965]
[1779306615486,29.46,77550.43,0.0,0.60299,0.00017,29.30965]
[1779306615572,29.46,77537.07,0.0,0.60068,0.00017,29.34981]
[1779306616579,29.47,77534.77,0.0,0.60028,0.00017,29.35668]
[1779306618593,29.47,77533.03,0.0,0.59998,0.00017,29.3619]
[1779306624113,29.47,77536.25,0.0,0.60052,0.00017,29.35253]
[1779306624635,29.47,77543.39,0.0,0.60175,0.00017,29.33127]
[1779306626486,29.47,77543.39,0.0,0.60175,0.00017,29.33127]
[1779306631684,29.47,77543.5,0.0,0.60177,0.00017,29.32802]
[1779306636719,29.47,77542.06,0.0,0.60152,0.00017,29.33249]
[1779306639369,29.47,77542.38,0.0,0.60157,0.00017,29.33155]
[1779306642544,29.48,77544.47,0.0,0.60193,0.00017,29.32537]
[1779306642749,29.48,77546.23,0.0,0.60223,0.00017,29.3201]
[1779306643974,29.48,77545.25,0.0,0.60206,0.00017,29.32308]
[1779306644846,29.48,77544.89,0.0,0.602,0.00017,29.32419]
[1779306645633,29.48,77545.81,0.0,0.60215,0.00017,29.32146]
[1779306648803,29.48,77539.57,0.0,0.60107,0.00017,29.34026]
[1779306650817,29.48,77533.0,0.0,0.59994,0.00017,29.35972]
[1779306655852,29.48,77533.98,0.0,0.6001,0.00017,29.35689]
[1779306660889,29.48,77537.64,0.0,0.60073,0.00017,29.34613]
[1779306665059,29.48,77540.97,0.0,0.6013,0.00017,29.33628]
[1779306666518,29.48,77547.47,0.0,0.60242,0.00017,29.31682]
[1779306668113,29.48,77551.13,0.0,0.60305,0.00017,29.30576]
[1779306670228,29.48,77559.14,0.0,0.60443,0.00017,29.28125]
[1779306675618,29.48,77559.46,0.0,0.60449,0.00017,29.2801]
[1779306684024,29.48,77564.47,0.0,0.60536,0.00017,29.2643]
[1779306684099,29.48,77564.47,0.0,0.60536,0.00017,29.2643]
[1779306687081,29.48,77571.3,0.0,0.60654,0.00017,29.24281]
[1779306692116,29.48,77576.21,0.0,0.6074,0.00017,29.22413]
[1779306699165,29.47,77576.66,0.0,0.60748,0.00017,29.22263]
[1779306704200,29.47,77577.11,0.0,0.60756,0.00017,29.22115]
[1779306709235,29.47,77575.43,0.0,0.60727,0.00017,29.22642]
[1779306714270,29.47,77577.11,0.0,0.60756,0.00017,29.22102]
[1779306719305,29.47,77578.63,0.0,0.60782,0.00017,29.21613]
[1779306724340,29.47,77578.04,0.0,0.60773,0.00017,29.21796]
[1779306729375,29.47,77576.67,0.0,0.60749,0.00017,29.22227]
[1779306734410,29.47,77578.9,0.0,0.60788,0.00017,29.2151]
[1779306739445,29.47,77575.86,0.0,0.60736,0.00017,29.22472]
[1779306744480,29.47,77576.74,0.0,0.60752,0.00017,29.22185]
[1779306749515,29.47,77577.38,0.0,0.60763,0.00017,29.21974]
[1779306750200,29.47,77577.38,0.0,0.60763,0.00017,29.21974]
[1779306750242,29.47,77577.38,0.0,0.60763,0.00017,29.21974]
[1779306750522,29.47,77578.67,0.0,0.60785,0.00017,29.21561]
[1779306752229,29.46,77578.47,0.0,0.60783,0.00017,29.21315]
[1779306752536,29.46,77581.52,0.0,0.60835,0.00017,29.20338]
[1779306753156,29.46,77581.52,0.0,0.60835,0.00017,29.20338]
[1779306753543,29.46,77583.41,0.0,0.60867,0.00017,29.1973]
[1779306758581,29.46,77584.13,0.0,0.6088,0.00017,29.19497]
[1779306763616,29.46,77585.39,0.0,0.60901,0.00017,29.19089]
[1779306764803,29.46,77584.61,0.0,0.60888,0.00017,29.19341]
[1779306764900,29.46,77584.61,0.0,0.60888,0.00017,29.19341]
[1779306765629,29.46,77589.2,0.0,0.60967,0.00017,29.17854]
[1779306770665,29.46,77593.49,0.0,0.6104,0.00017,29.16458]
[1779306775700,29.47,77592.99,0.0,0.61031,0.00017,29.16624]
[1779306780735,29.47,77595.94,0.0,0.61082,0.00017,29.15657]
[1779306785770,29.47,77594.69,0.0,0.6106,0.00017,29.16068]
[1779306790805,29.46,77594.5,0.0,0.61057,0.00017,29.16128]
[1779306795840,29.46,77594.43,0.0,0.61056,0.00017,29.16147]
[1779306800875,29.46,77595.25,0.0,0.61071,0.00017,29.15871]
[1779306805911,29.46,77594.57,0.0,0.61059,0.00017,29.16089]
[1779306809307,29.46,77591.58,0.0,0.61008,0.00017,29.17066]
[1779306809383,29.46,77591.58,0.0,0.61008,0.00017,29.17066]
[1779306809743,29.46,77591.58,0.0,0.61008,0.00017,29.17066]
[1779306809405,29.46,77591.56,0.0,0.61008,0.00017,29.17068]
[1779306809786,29.46,77591.56,0.0,0.61008,0.00017,29.17068]
[1779306809938,29.46,77589.31,0.0,0.6097,0.00017,29.17799]
[1779306813243,29.46,77589.0,0.0,0.60965,0.00017,29.17586]
[1779306813327,29.46,77588.42,0.0,0.60956,0.00017,29.17772]
[1779306814408,29.46,77588.42,0.0,0.60956,0.00017,29.17772]
[1779306814454,29.46,77587.42,0.0,0.60939,0.00017,29.18094]
[1779306818280,29.46,77586.8,0.0,0.60928,0.00017,29.18286]
[1779306818382,29.46,77587.01,0.0,0.60932,0.00017,29.18216]
[1779306821819,29.46,77588.41,0.0,0.60956,0.00017,29.17753]
[1779306822023,29.46,77589.76,0.0,0.6098,0.00017,29.17311]
[1779306827058,29.45,77589.48,0.0,0.60976,0.00017,29.1739]
[1779306830157,29.45,77588.89,0.0,0.60966,0.00017,29.17577]
[1779306830172,29.45,77588.89,0.0,0.60966,0.00017,29.17577]
[1779306830226,29.45,77588.89,0.0,0.60966,0.00017,29.17577]
[1779306830245,29.45,77590.0,0.0,0.60985,0.00017,29.17213]
[1779306835401,29.45,77587.12,0.0,0.60936,0.00017,29.18138]
[1779306835502,29.45,77587.62,0.0,0.60945,0.00017,29.17973]
[1779306840166,29.45,77588.14,0.0,0.60954,0.00017,29.17796]
[1779306840268,29.45,77588.14,0.0,0.60954,0.00017,29.17791]
[1779306842393,29.45,77587.37,0.0,0.60941,0.00017,29.18038]
[1779306846191,29.45,77580.34,0.0,0.60821,0.00017,29.20289]
[1779306849441,29.45,77583.29,0.0,0.60872,0.00017,29.19333]
[1779306851226,29.44,77577.04,0.0,0.60765,0.00017,29.21328]
[1779306851910,29.44,77577.04,0.0,0.60765,0.00017,29.21328]
[1779306852233,29.44,77580.99,0.0,0.60833,0.00017,29.2006]
[1779306853048,29.44,77580.99,0.0,0.60833,0.00017,29.2006]
[1779306853240,29.44,77585.86,0.0,0.60917,0.00017,29.18487]
[1779306854247,29.44,77591.13,0.0,0.61008,0.00017,29.16771]
[1779306857268,29.44,77599.88,0.0,0.61158,0.00017,29.13888]
[1779306859282,29.44,77604.4,0.0,0.61235,0.00017,29.12386]
[1779306862803,29.44,77603.04,0.0,0.61212,0.00017,29.12843]
[1779306864317,29.44,77608.41,0.0,0.61303,0.00017,29.11053]
[1779306869043,29.45,77608.06,0.0,0.61297,0.00017,29.11183]
[1779306874387,29.45,77606.68,0.0,0.61273,0.00017,29.11357]
[1779306878863,29.45,77605.87,0.0,0.61258,0.00017,29.11644]
[1779306880301,29.45,77607.43,0.0,0.61285,0.00017,29.11125]
[1779306884457,29.46,77613.91,0.0,0.61394,0.00017,29.08968]
[1779306889492,29.46,77612.72,0.0,0.61373,0.00017,29.09403]
[1779306890213,29.46,77612.72,0.0,0.61373,0.00017,29.09403]
[1779306890291,29.46,77612.72,0.0,0.61373,0.00017,29.09403]
[1779306890386,29.46,77612.72,0.0,0.61373,0.00017,29.09403]
[1779306891110,29.46,77611.83,0.0,0.61357,0.00017,29.0971]
[1779306895726,29.46,77612.16,0.0,0.61362,0.00017,29.09625]
[1779306895731,29.46,77612.16,0.0,0.61362,0.00017,29.09625]
[1779306900164,29.47,77607.84,0.0,0.61286,0.00017,29.11108]
[1779306900238,29.47,77607.84,0.0,0.61286,0.00017,29.11108]
[1779306900292,29.47,77607.84,0.0,0.61286,0.00017,29.11108]
[1779306901346,29.47,77609.42,0.0,0.61313,0.00017,29.10584]
[1779306906614,29.47,77615.28,0.0,0.61411,0.00017,29.08646]
[1779306908848,29.48,77615.35,0.0,0.61412,0.00017,29.08629]
[1779306908961,29.48,77615.34,0.0,0.61412,0.00017,29.0864]
[1779306909009,29.48,77615.34,0.0,0.61412,0.00017,29.0864]
[1779306910643,29.48,77621.89,0.0,0.61523,0.00017,29.06422]
[1779306911328,29.48,77621.89,0.0,0.61523,0.00017,29.06422]
[1779306911650,29.48,77628.6,0.0,0.61637,0.00017,29.04111]
[1779306915678,29.48,77633.74,0.0,0.61725,0.00017,29.02325]
[1779306920713,29.48,77635.05,0.0,0.61747,0.00017,29.01872]
[1779306925748,29.48,77634.98,0.0,0.61746,0.00017,29.01901]
[1779306929025,29.48,77635.19,0.0,0.61749,0.00017,29.0183]
[1779306929044,29.48,77635.19,0.0,0.61749,0.00017,29.0183]
[1779306932820,29.48,77639.03,0.0,0.61815,0.00017,29.00177]
[1779306933804,29.48,77643.88,0.0,0.61898,0.00017,28.98469]
[1779306938838,29.48,77644.68,0.0,0.6191,0.00017,28.982]
[1779306942054,29.48,77644.27,0.0,0.61903,0.00017,28.98354]
[1779306942867,29.48,77643.69,0.0,0.61893,0.00017,28.98562]
[1779306943167,29.48,77643.69,0.0,0.61893,0.00017,28.98562]
[1779306943874,29.48,77643.17,0.0,0.61884,0.00017,28.98749]
[1779306948816,29.48,77643.04,0.0,0.61882,0.00017,28.98805]
[1779306948887,29.48,77643.04,0.0,0.61882,0.00017,28.98805]
[1779306948912,29.48,77642.36,0.0,0.6187,0.00017,28.99048]
[1779306948929,29.48,77642.36,0.0,0.6187,0.00017,28.99048]
[1779306949249,29.48,77642.36,0.0,0.6187,0.00017,28.99048]
[1779306949504,29.48,77642.36,0.0,0.6187,0.00017,28.99048]
[1779306949944,29.49,77617.22,0.0,0.61442,0.00017,29.07761]
[1779306951728,29.49,77617.22,0.0,0.61442,0.00017,29.07761]
[1779306951730,29.49,77612.73,0.0,0.61365,0.00017,29.0928]
[1779306952949,29.48,77603.17,0.0,0.61202,0.00017,29.12477]
[1779306957984,29.48,77606.47,0.0,0.6126,0.00017,29.11352]
[1779306963019,29.48,77611.75,0.0,0.6135,0.00017,29.09584]
[1779306965552,29.48,77613.36,0.0,0.61377,0.00017,29.09046]
[1779306966935,29.48,77614.12,0.0,0.61389,0.00017,29.088]
[1779306968069,29.49,77608.74,0.0,0.61297,0.00017,29.1063]
[1779306969076,29.49,77601.91,0.0,0.6118,0.00017,29.12912]
[1779306974111,29.49,77601.06,0.0,0.61165,0.00017,29.13208]
[1779306979146,29.49,77599.75,0.0,0.61141,0.00017,29.13655]
[1779306980082,29.49,77599.75,0.0,0.61141,0.00017,29.13655]
[1779306980153,29.49,77599.48,0.0,0.61137,0.00017,29.13747]
[1779306985188,29.49,77598.09,0.0,0.61112,0.00017,29.14216]
[1779306987201,29.49,77592.81,0.0,0.61022,0.00017,29.15952]
[1779306992237,29.49,77588.37,0.0,0.60947,0.00017,29.1709]
[1779306997637,29.49,77588.37,0.0,0.60947,0.00017,29.17091]
[1779306997657,29.49,77588.25,0.0,0.60945,0.00017,29.1713]
[1779307003218,29.49,77587.36,0.0,0.60929,0.00017,29.17421]
[1779307003317,29.49,77587.84,0.0,0.60937,0.00017,29.17266]
[1779307008352,29.5,77590.31,0.0,0.6098,0.00017,29.16469]
[1779307013561,29.5,77590.17,0.0,0.60977,0.00017,29.16519]
[1779307013663,29.5,77590.29,0.0,0.60979,0.00017,29.16481]
[1779307015537,29.5,77587.82,0.0,0.60937,0.00017,29.17284]
[1779307017753,29.5,77587.33,0.0,0.60928,0.00017,29.17443]
[1779307017834,29.5,77587.33,0.0,0.60928,0.00017,29.17443]
[1779307017927,29.5,77587.95,0.0,0.60939,0.00017,29.17244]
[1779307019725,29.5,77589.2,0.0,0.6096,0.00017,29.16839]
[1779307019754,29.5,77592.08,0.0,0.61009,0.00017,29.15904]
[1779307022751,29.5,77591.14,0.0,0.60993,0.00017,29.16213]
[1779307022791,29.5,77591.44,0.0,0.60998,0.00017,29.16117]
[1779307023067,29.5,77591.44,0.0,0.60998,0.00017,29.16117]
[1779307023457,29.5,77592.02,0.0,0.61008,0.00017,29.15929]
[1779307025456,29.5,77591.77,0.0,0.61004,0.00017,29.16013]
[1779307025456,29.5,77591.77,0.0,0.61004,0.00017,29.16013]
[1779307025474,29.5,77591.44,0.0,0.60998,0.00017,29.16122]
[1779307027168,29.5,77589.53,0.0,0.60965,0.00017,29.16744]
[1779307027487,29.5,77589.54,0.0,0.60965,0.00017,29.16742]
[1779307032521,29.5,77593.58,0.0,0.61034,0.00017,29.15435]
[1779307037813,29.5,77593.49,0.0,0.61032,0.00017,29.15471]
[1779307043599,29.5,77594.69,0.0,0.61052,0.00017,29.15092]
[1779307044664,29.5,77594.69,0.0,0.61052,0.00017,29.15092]
[1779307044766,29.5,77594.62,0.0,0.61051,0.00017,29.15117]
[1779307050648,29.5,77595.08,0.0,0.61058,0.00017,29.14978]
[1779307055683,29.51,77594.29,0.0,0.61045,0.00017,29.14935]
[1779307060718,29.51,77595.41,0.0,0.61064,0.00017,29.14577]
[1779307065752,29.51,77595.84,0.0,0.61071,0.00017,29.14443]
[1779307072802,29.51,77595.51,0.0,0.61065,0.00017,29.14558]
[1779307074984,29.51,77595.29,0.0,0.61061,0.00017,29.1463]
[1779307075823,29.51,77604.92,0.0,0.61226,0.00017,29.11452]
[1779307080858,29.51,77616.0,0.0,0.61414,0.00017,29.07746]
[1779307082373,29.51,77617.58,0.0,0.61441,0.00017,29.07215]
[1779307082482,29.51,77617.58,0.0,0.61441,0.00017,29.07215]
[1779307083064,29.51,77619.71,0.0,0.61477,0.00017,29.06496]
[1779307086220,29.51,77623.59,0.0,0.61542,0.00017,29.05187]
[1779307087440,29.52,77620.15,0.0,0.61483,0.00017,29.06369]
[1779307091099,29.51,77620.39,0.0,0.61488,0.00017,29.06278]
[1779307096970,29.51,77617.06,0.0,0.61432,0.00017,29.07383]
[1779307103012,29.51,77617.74,0.0,0.61444,0.00017,29.07155]
[1779307104730,29.51,77617.74,0.0,0.61444,0.00017,29.07155]
[1779307107673,29.51,77623.1,0.0,0.61534,0.00017,29.05344]
[1779307108672,29.51,77623.1,0.0,0.61534,0.00017,29.05357]
[1779307110061,29.52,77633.48,0.0,0.6171,0.00017,29.01788]
[1779307116425,29.52,77632.83,0.0,0.617,0.00017,29.01696]
[1779307116512,29.52,77632.83,0.0,0.617,0.00017,29.01696]
[1779307122145,29.51,77636.68,0.0,0.61766,0.00017,29.00349]
[1779307125790,29.51,77637.0,0.0,0.61771,0.00017,29.00237]
[1779307130672,29.51,77636.93,0.0,0.6177,0.00017,29.0026]
[1779307132166,29.51,77637.69,0.0,0.61783,0.00017,28.99993]
[1779307133711,29.51,77638.39,0.0,0.61795,0.00017,28.99748]
[1779307140207,29.51,77639.64,0.0,0.61816,0.00017,28.99311]
[1779307140661,29.51,77639.64,0.0,0.61816,0.00017,28.99311]
[1779307141005,29.51,77639.64,0.0,0.61816,0.00017,28.99311]
[1779307141075,29.51,77639.64,0.0,0.61816,0.00017,28.99311]
[1779307141547,29.51,77638.6,0.0,0.61799,0.00017,28.99677]
[1779307141575,29.51,77632.92,0.0,0.61702,0.00017,29.0166]
[1779307142287,29.52,77626.05,0.0,0.61585,0.00017,29.04044]
[1779307143790,29.52,77626.05,0.0,0.61585,0.00017,29.04044]
[1779307143804,29.52,77626.05,0.0,0.61585,0.00017,29.04044]
[1779307144727,29.52,77627.18,0.0,0.61604,0.00017,29.03663]
[1779307147677,29.52,77632.26,0.0,0.6169,0.00017,29.01915]
[1779307149860,29.52,77634.85,0.0,0.61734,0.00017,29.01014]
[1779307149884,29.52,77634.85,0.0,0.61734,0.00017,29.01014]
[1779307151355,29.52,77625.21,0.0,0.61569,0.00017,29.04357]
[1779307156016,29.52,77623.12,0.0,0.61533,0.00017,29.05096]
[1779307161426,29.53,77620.49,0.0,0.61487,0.00017,29.06022]
[1779307165943,29.53,77611.41,0.0,0.61331,0.00017,29.09109]
[1779307167468,29.53,77602.4,0.0,0.61177,0.00017,29.1212]
[1779307172503,29.53,77606.08,0.0,0.6124,0.00017,29.10601]
[1779307174404,29.53,77609.33,0.0,0.61296,0.00017,29.0952]
[1779307176532,29.53,77616.93,0.0,0.61425,0.00017,29.06974]
[1779307177464,29.53,77616.93,0.0,0.61425,0.00017,29.06974]
[1779307179554,29.53,77608.22,0.0,0.61276,0.00017,29.09917]
[1779307182575,29.54,77603.32,0.0,0.61191,0.00017,29.11555]
[1779307184589,29.54,77598.26,0.0,0.61105,0.00017,29.13228]
[1779307187131,29.54,77597.54,0.0,0.61093,0.00017,29.13466]
[1779307187956,29.54,77596.83,0.0,0.6108,0.00017,29.137]
[1779307188617,29.54,77591.87,0.0,0.60996,0.00017,29.1532]
[1779307190184,29.54,77591.87,0.0,0.60996,0.00017,29.1532]
[1779307190631,29.54,77592.12,0.0,0.61,0.00017,29.15239]
[1779307195714,29.54,77596.6,0.0,0.61076,0.00017,29.13777]
[1779307198688,29.54,77606.88,0.0,0.61252,0.00017,29.10386]
[1779307200896,29.54,77606.74,0.0,0.61249,0.00017,29.10434]
[1779307200913,29.54,77606.74,0.0,0.61249,0.00017,29.10434]
[1779307202433,29.54,77604.72,0.0,0.61215,0.00017,29.11109]
[1779307202738,29.54,77604.72,0.0,0.61215,0.00017,29.11109]
[1779307202881,29.54,77604.72,0.0,0.61215,0.00017,29.11109]
[1779307203451,29.54,77605.33,0.0,0.61225,0.00017,29.10908]
[1779307203822,29.54,77605.33,0.0,0.61225,0.00017,29.10908]
[1779307203915,29.54,77610.92,0.0,0.6132,0.00017,29.09044]
[1779307204423,29.54,77610.92,0.0,0.6132,0.00017,29.09044]
[1779307204767,29.54,77610.92,0.0,0.6132,0.00017,29.09044]
[1779307204833,29.54,77610.92,0.0,0.6132,0.00017,29.09044]
[1779307204845,29.54,77610.92,0.0,0.6132,0.00017,29.09044]
[1779307205450,29.54,77611.53,0.0,0.6133,0.00017,29.08842]
[1779307206133,29.54,77611.53,0.0,0.6133,0.00017,29.08842]
[1779307206108,29.54,77623.04,0.0,0.61527,0.00017,29.04936]
[1779307206856,29.54,77623.04,0.0,0.61527,0.00017,29.04936]
[1779307207032,29.54,77623.04,0.0,0.61527,0.00017,29.04936]
[1779307207133,29.54,77616.88,0.0,0.61422,0.00017,29.07037]
[1779307207384,29.54,77616.88,0.0,0.61422,0.00017,29.07037]
[1779307208739,29.54,77614.71,0.0,0.61385,0.00017,29.07774]
[1779307213793,29.54,77610.41,0.0,0.6131,0.00017,29.09237]
[1779307216279,29.54,77610.89,0.0,0.61318,0.00017,29.09082]
[1779307216293,29.54,77610.89,0.0,0.61318,0.00017,29.09082]
[1779307218828,29.54,77618.84,0.0,0.61453,0.00017,29.06412]
[1779307219774,29.54,77618.84,0.0,0.61453,0.00017,29.06412]
[1779307219793,29.54,77618.84,0.0,0.61453,0.00017,29.06412]
[1779307220828,29.54,77617.65,0.0,0.61433,0.00017,29.06821]
[1779307220832,29.54,77617.65,0.0,0.61433,0.00017,29.06821]
[1779307221086,29.54,77617.65,0.0,0.61433,0.00017,29.06821]
[1779307221267,29.55,77616.59,0.0,0.61414,0.00017,29.07185]
[1779307221452,29.55,77616.59,0.0,0.61414,0.00017,29.07185]
[1779307222060,29.55,77616.59,0.0,0.61414,0.00017,29.07185]
[1779307222108,29.55,77606.74,0.0,0.61246,0.00017,29.10494]
[1779307223056,29.55,77606.74,0.0,0.61246,0.00017,29.10494]
[1779307224870,29.55,77613.55,0.0,0.61362,0.00017,29.08224]
[1779307228826,29.55,77614.59,0.0,0.61379,0.00017,29.07886]
[1779307228899,29.55,77620.19,0.0,0.61474,0.00017,29.05995]
[1779307229362,29.55,77620.19,0.0,0.61474,0.00017,29.05995]
[1779307229524,29.55,77620.19,0.0,0.61474,0.00017,29.05995]
[1779307229937,29.55,77620.19,0.0,0.61474,0.00017,29.05995]
[1779307229939,29.55,77639.37,0.0,0.61801,0.00017,28.99374]
[1779307230502,29.55,77639.37,0.0,0.61801,0.00017,28.99374]
[1779307231224,29.55,77640.17,0.0,0.61815,0.00017,28.98788]
[1779307231524,29.55,77640.17,0.0,0.61815,0.00017,28.98788]
[1779307231920,29.55,77635.14,0.0,0.61729,0.00017,29.00552]
[1779307234404,29.55,77632.61,0.0,0.61686,0.00017,29.01428]
[1779307239976,29.55,77634.24,0.0,0.61714,0.00017,29.00852]
[1779307242234,29.55,77634.39,0.0,0.61717,0.00017,29.00799]
[1779307242260,29.55,77634.39,0.0,0.61717,0.00017,29.00799]
[1779307245584,29.55,77631.66,0.0,0.61671,0.00017,29.01738]
[1779307245852,29.55,77631.66,0.0,0.61671,0.00017,29.01738]
[1779307248765,29.55,77629.02,0.0,0.61626,0.00017,29.02644]
[1779307248797,29.55,77629.02,0.0,0.61626,0.00017,29.02644]
[1779307249044,29.55,77613.27,0.0,0.61358,0.00017,29.08006]
[1779307249445,29.55,77613.27,0.0,0.61358,0.00017,29.08006]
[1779307250137,29.55,77613.27,0.0,0.61358,0.00017,29.08006]
[1779307250207,29.55,77593.8,0.0,0.61026,0.00017,29.14458]
[1779307250469,29.55,77593.8,0.0,0.61026,0.00017,29.14458]
[1779307250662,29.55,77593.8,0.0,0.61026,0.00017,29.14458]
[1779307250744,29.55,77593.8,0.0,0.61026,0.00017,29.14458]
[1779307251201,29.55,77583.92,0.0,0.60857,0.00017,29.17653]
[1779307252052,29.55,77583.92,0.0,0.60857,0.00017,29.17653]
[1779307252067,29.55,77577.63,0.0,0.60749,0.00017,29.19657]
[1779307253335,29.55,77576.06,0.0,0.60723,0.00017,29.20152]
[1779307253336,29.55,77576.06,0.0,0.60723,0.00017,29.20152]
[1779307253406,29.55,77576.06,0.0,0.60723,0.00017,29.20152]
[1779307254212,29.55,77576.06,0.0,0.60723,0.00017,29.20152]
[1779307254342,29.55,77573.28,0.0,0.60675,0.00017,29.21026]
[1779307254478,29.55,77573.28,0.0,0.60675,0.00017,29.21026]
[1779307254915,29.55,77573.28,0.0,0.60675,0.00017,29.21026]
[1779307254969,29.55,77573.28,0.0,0.60675,0.00017,29.21026]
[1779307255272,29.55,77573.28,0.0,0.60675,0.00017,29.21026]
[1779307255087,29.55,77554.97,0.0,0.60361,0.00017,29.26698]
[1779307255320,29.55,77554.97,0.0,0.60361,0.00017,29.26698]
[1779307255584,29.55,77554.97,0.0,0.60361,0.00017,29.26698]
[1779307255677,29.55,77554.97,0.0,0.60361,0.00017,29.26698]
[1779307256097,29.55,77551.81,0.0,0.60307,0.00017,29.27656]
[1779307259635,29.54,77555.53,0.0,0.60372,0.00017,29.26508]
[1779307260206,29.54,77555.53,0.0,0.60372,0.00017,29.26508]
[1779307261808,29.54,77558.85,0.0,0.60429,0.00017,29.25482]
[1779307262138,29.54,77563.88,0.0,0.60516,0.00017,29.23924]
[1779307262842,29.54,77563.88,0.0,0.60516,0.00017,29.23924]
[1779307263145,29.54,77550.13,0.0,0.6028,0.00017,29.2813]
[1779307263339,29.54,77550.13,0.0,0.6028,0.00017,29.2813]
[1779307264052,29.54,77550.13,0.0,0.6028,0.00017,29.2813]
[1779307264152,29.54,77551.21,0.0,0.60299,0.00017,29.27796]
[1779307269187,29.53,77550.92,0.0,0.60295,0.00017,29.27854]
[1779307274222,29.53,77554.61,0.0,0.6036,0.00017,29.26708]
[1779307276251,29.53,77555.01,0.0,0.60367,0.00017,29.26582]
[1779307281271,29.52,77550.01,0.0,0.60282,0.00017,29.28074]
[1779307284292,29.52,77539.67,0.0,0.60105,0.00017,29.31161]
[1779307287529,29.52,77536.66,0.0,0.60053,0.00017,29.32055]
[1779307288320,29.52,77529.68,0.0,0.59933,0.00017,29.34103]
[1779307292985,29.52,77529.27,0.0,0.59927,0.00017,29.33913]
[1779307293086,29.52,77529.1,0.0,0.59924,0.00017,29.3396]
[1779307294362,29.52,77534.97,0.0,0.60025,0.00017,29.3224]
[1779307298390,29.52,77540.77,0.0,0.60127,0.00017,29.30494]
[1779307302863,29.51,77540.44,0.0,0.60122,0.00017,29.30567]
[1779307302871,29.51,77540.48,0.0,0.60123,0.00017,29.30549]
[1779307306446,29.51,77533.8,0.0,0.60009,0.00017,29.32513]
[1779307311481,29.51,77533.27,0.0,0.6,0.00017,29.32668]
[1779307316516,29.51,77528.45,0.0,0.59917,0.00017,29.34074]
[1779307320063,29.51,77527.22,0.0,0.59896,0.00017,29.34429]
[1779307320162,29.51,77527.18,0.0,0.59895,0.00017,29.34439]
[1779307320417,29.51,77527.18,0.0,0.59895,0.00017,29.34439]
[1779307320446,29.51,77527.18,0.0,0.59895,0.00017,29.34439]
[1779307320449,29.51,77527.18,0.0,0.59895,0.00017,29.34439]
[1779307320545,29.51,77518.77,0.0,0.5975,0.00017,29.36863]
[1779307321913,29.51,77518.77,0.0,0.5975,0.00017,29.36863]
[1779307322862,29.51,77515.56,0.0,0.59695,0.00017,29.37774]
[1779307322871,29.51,77516.67,0.0,0.59714,0.00017,29.37455]
[1779307323412,29.51,77516.67,0.0,0.59714,0.00017,29.37455]
[1779307323566,29.51,77517.36,0.0,0.59726,0.00017,29.37255]
[1779307325416,29.5,77516.16,0.0,0.59705,0.00017,29.37594]
[1779307326948,29.5,77516.78,0.0,0.59716,0.00017,29.37414]
[1779307327050,29.5,77516.78,0.0,0.59716,0.00017,29.37411]
[1779307327417,29.5,77516.78,0.0,0.59716,0.00017,29.37411]
[1779307327419,29.5,77516.78,0.0,0.59716,0.00017,29.37411]
[1779307327918,29.5,77516.78,0.0,0.59716,0.00017,29.37411]
[1779307328161,29.5,77516.78,0.0,0.59716,0.00017,29.37411]
[1779307328419,29.5,77516.57,0.0,0.59713,0.00017,29.37468]
[1779307328600,29.5,77516.27,0.0,0.59708,0.00017,29.3755]
[1779307331924,29.5,77516.36,0.0,0.5971,0.00017,29.37518]
[1779307334906,29.5,77518.55,0.0,0.59748,0.00017,29.36884]
[1779307334994,29.5,77519.01,0.0,0.59756,0.00017,29.3675]
[1779307335430,29.5,77519.01,0.0,0.59756,0.00017,29.3675]
[1779307335650,29.5,77519.09,0.0,0.59758,0.00017,29.36724]
[1779307340685,29.5,77518.24,0.0,0.59744,0.00017,29.36952]
[1779307341438,29.5,77518.24,0.0,0.59744,0.00017,29.36952]
[1779307345174,29.49,77518.96,0.0,0.59757,0.00017,29.36737]
[1779307345264,29.49,77518.72,0.0,0.59753,0.00017,29.36803]
[1779307345443,29.49,77518.72,0.0,0.59753,0.00017,29.36803]
[1779307345720,29.49,77517.39,0.0,0.5973,0.00017,29.3718]
[1779307346444,29.49,77517.39,0.0,0.5973,0.00017,29.3718]
[1779307351698,29.49,77516.03,0.0,0.59707,0.00017,29.37551]
[1779307351762,29.49,77522.19,0.0,0.59815,0.00017,29.35476]
[1779307353776,29.49,77527.21,0.0,0.59902,0.00017,29.34018]
[1779307359169,29.49,77526.39,0.0,0.59888,0.00017,29.34249]
[1779307365860,29.48,77528.94,0.0,0.59933,0.00017,29.33492]
[1779307371902,29.48,77528.28,0.0,0.59922,0.00017,29.33675]
[1779307376937,29.48,77526.79,0.0,0.59897,0.00017,29.34099]
[1779307380859,29.48,77525.9,0.0,0.59882,0.00017,29.34352]
[1779307380965,29.48,77523.83,0.0,0.59846,0.00017,29.34949]
[1779307381491,29.48,77523.83,0.0,0.59846,0.00017,29.34949]
[1779307381972,29.48,77521.71,0.0,0.5981,0.00017,29.35559]
[1779307382491,29.48,77521.71,0.0,0.5981,0.00017,29.35559]
[1779307388017,29.48,77525.14,0.0,0.5987,0.00017,29.34553]
[1779307392643,29.47,77525.12,0.0,0.5987,0.00017,29.3455]
[1779307392799,29.47,77525.12,0.0,0.5987,0.00017,29.3455]
[1779307393033,29.47,77525.12,0.0,0.5987,0.00017,29.3455]
[1779307393052,29.47,77529.79,0.0,0.59951,0.00017,29.33187]
[1779307393858,29.47,77529.79,0.0,0.59951,0.00017,29.33187]
[1779307394059,29.47,77534.92,0.0,0.60039,0.00017,29.31677]
[1779307399095,29.47,77536.43,0.0,0.60066,0.00017,29.31226]
[1779307404129,29.47,77535.85,0.0,0.60056,0.00017,29.31395]
[1779307407552,29.47,77535.46,0.0,0.6005,0.00017,29.31494]
[1779307407622,29.47,77535.46,0.0,0.6005,0.00017,29.31494]
[1779307408383,29.47,77526.81,0.0,0.59901,0.00017,29.34026]
[1779307410171,29.47,77521.56,0.0,0.5981,0.00017,29.35542]
[1779307410569,29.47,77521.56,0.0,0.5981,0.00017,29.35542]
[1779307411178,29.47,77526.34,0.0,0.59894,0.00017,29.33847]
[1779307414643,29.47,77528.61,0.0,0.59933,0.00017,29.33179]
[1779307414810,29.47,77528.61,0.0,0.59933,0.00017,29.33179]
[1779307415206,29.47,77533.51,0.0,0.60018,0.00017,29.31738]
[1779307418227,29.47,77539.41,0.0,0.6012,0.00017,29.29986]
[1779307423262,29.46,77538.94,0.0,0.60113,0.00017,29.30109]
[1779307428297,29.46,77539.96,0.0,0.60133,0.00017,29.29767]
[1779307428761,29.46,77539.96,0.0,0.60133,0.00017,29.29767]
[1779307430052,29.45,77544.38,0.0,0.60209,0.00017,29.28434]
[1779307432346,29.45,77549.52,0.0,0.60298,0.00017,29.26867]
[1779307432458,29.45,77549.52,0.0,0.60298,0.00017,29.26867]
[1779307434339,29.45,77558.01,0.0,0.60446,0.00017,29.24246]
[1779307438066,29.45,77558.72,0.0,0.60459,0.00017,29.24012]
[1779307438235,29.45,77558.72,0.0,0.60459,0.00017,29.24012]
[1779307438532,29.45,77559.01,0.0,0.60464,0.00017,29.23917]
[1779307444248,29.44,77564.68,0.0,0.60563,0.00017,29.22132]
[1779307444553,29.44,77567.21,0.0,0.60606,0.00017,29.21335]
[1779307450451,29.44,77569.32,0.0,0.60644,0.00017,29.20653]
[1779307454079,29.44,77569.46,0.0,0.60646,0.00017,29.20603]
[1779307459134,29.44,77569.29,0.0,0.60644,0.00017,29.20641]
[1779307463202,29.43,77570.78,0.0,0.6067,0.00017,29.20158]
[1779307464294,29.43,77571.48,0.0,0.60683,0.00017,29.19931]
[1779307466586,29.43,77570.08,0.0,0.60659,0.00017,29.20367]
[1779307473055,29.43,77569.75,0.0,0.60654,0.00017,29.20456]
[1779307474619,29.43,77564.12,0.0,0.60559,0.00017,29.21903]
[1779307479655,29.42,77562.75,0.0,0.60536,0.00017,29.22307]
[1779307483368,29.42,77563.61,0.0,0.60551,0.00017,29.2203]
[1779307488719,29.42,77566.03,0.0,0.60594,0.00017,29.21248]
[1779307493754,29.42,77565.45,0.0,0.60585,0.00017,29.21413]
[1779307495555,29.42,77565.24,0.0,0.60582,0.00017,29.21476]
[1779307502817,29.41,77565.19,0.0,0.60582,0.00017,29.21465]
[1779307507855,29.41,77555.67,0.0,0.60419,0.00017,29.2441]
[1779307512888,29.41,77553.41,0.0,0.60381,0.00017,29.25083]
[1779307517923,29.4,77547.64,0.0,0.60282,0.00017,29.26823]
[1779307521951,29.4,77541.72,0.0,0.60181,0.00017,29.286]
[1779307526987,29.39,77540.25,0.0,0.60157,0.00017,29.29013]
[1779307532022,29.39,77538.98,0.0,0.60136,0.00017,29.29073]
[1779307536005,29.39,77539.03,0.0,0.60138,0.00017,29.29053]
[1779307536054,29.39,77538.43,0.0,0.60127,0.00017,29.2923]
[1779307539215,29.39,77538.63,0.0,0.60131,0.00017,29.29167]
[1779307539290,29.39,77540.28,0.0,0.6016,0.00017,29.28671]
[1779307544110,29.39,77546.46,0.0,0.60267,0.00017,29.268]
[1779307550152,29.39,77547.29,0.0,0.60281,0.00017,29.26549]
[1779307555190,29.39,77547.33,0.0,0.60282,0.00017,29.26538]
[1779307560226,29.39,77547.74,0.0,0.60289,0.00017,29.26414]
[1779307562264,29.39,77547.74,0.0,0.60289,0.00017,29.26414]
[1779307562577,29.39,77547.74,0.0,0.60289,0.00017,29.26414]
[1779307563248,29.39,77555.68,0.0,0.60426,0.00017,29.23977]
[1779307568283,29.39,77554.25,0.0,0.60402,0.00017,29.24407]
[1779307573318,29.39,77554.85,0.0,0.60413,0.00017,29.24209]
[1779307578353,29.38,77555.09,0.0,0.60418,0.00017,29.24122]
[1779307583388,29.38,77555.29,0.0,0.60422,0.00017,29.24047]
[1779307588423,29.38,77554.84,0.0,0.60415,0.00017,29.24172]
[1779307589430,29.38,77549.71,0.0,0.60326,0.00017,29.25745]
[1779307594464,29.38,77546.52,0.0,0.60271,0.00017,29.26422]
[1779307599500,29.38,77548.6,0.0,0.60307,0.00017,29.25789]
[1779307605542,29.38,77549.56,0.0,0.60324,0.00017,29.25483]
[1779307610577,29.38,77550.03,0.0,0.60333,0.00017,29.25329]
[1779307616619,29.38,77550.66,0.0,0.60344,0.00017,29.25125]
[1779307620648,29.38,77545.32,0.0,0.60252,0.00017,29.26753]
[1779307625683,29.38,77543.94,0.0,0.60227,0.00017,29.27193]
[1779307630718,29.38,77543.62,0.0,0.60221,0.00017,29.27309]
[1779307636760,29.39,77543.6,0.0,0.60219,0.00017,29.27339]
[1779307641794,29.38,77546.55,0.0,0.6027,0.00017,29.26437]
[1779307645835,29.38,77546.49,0.0,0.6027,0.00017,29.26449]
[1779307646830,29.38,77554.2,0.0,0.60403,0.00017,29.24084]
[1779307649851,29.38,77559.25,0.0,0.60491,0.00017,29.22519]
[1779307652606,29.38,77561.72,0.0,0.60533,0.00017,29.21749]
[1779307652626,29.38,77561.72,0.0,0.60533,0.00017,29.21749]
[1779307653880,29.38,77568.16,0.0,0.60645,0.00017,29.19415]
[1779307658915,29.38,77569.33,0.0,0.60666,0.00017,29.19045]
[1779307663950,29.38,77570.85,0.0,0.60692,0.00017,29.1856]
[1779307667025,29.38,77574.42,0.0,0.60753,0.00017,29.17423]
[1779307673013,29.38,77575.45,0.0,0.60771,0.00017,29.17092]
[1779307678048,29.38,77575.04,0.0,0.60764,0.00017,29.1722]
[1779307683083,29.38,77575.23,0.0,0.60768,0.00017,29.17156]
[1779307688118,29.38,77576.52,0.0,0.6079,0.00017,29.1674]
[1779307693153,29.38,77576.52,0.0,0.6079,0.00017,29.16736]
[1779307696796,29.38,77575.93,0.0,0.6078,0.00017,29.16923]
[1779307698423,29.38,77575.1,0.0,0.60766,0.00017,29.17187]
[1779307700891,29.38,77575.42,0.0,0.60772,0.00017,29.17081]
[1779307701778,29.38,77578.85,0.0,0.60831,0.00017,29.15979]
[1779307707252,29.38,77581.46,0.0,0.60876,0.00017,29.15137]
[1779307712287,29.38,77581.17,0.0,0.60872,0.00017,29.1492]
[1779307718330,29.38,77580.13,0.0,0.60854,0.00017,29.15254]
[1779307723365,29.38,77578.09,0.0,0.60819,0.00017,29.15908]
[1779307728400,29.38,77576.91,0.0,0.60799,0.00017,29.16281]
[1779307733435,29.38,77576.91,0.0,0.60799,0.00017,29.16276]
[1779307738470,29.37,77576.95,0.0,0.608,0.00017,29.16258]
[1779307743459,29.37,77575.98,0.0,0.60784,0.00017,29.16564]
[1779307750554,29.37,77575.71,0.0,0.60779,0.00017,29.16644]
[1779307750847,29.37,77575.71,0.0,0.60779,0.00017,29.16644]
[1779307756596,29.37,77579.74,0.0,0.60849,0.00017,29.15347]
[1779307761369,29.37,77581.19,0.0,0.60874,0.00017,29.14883]
[1779307761631,29.37,77583.03,0.0,0.60905,0.00017,29.14288]
[1779307766666,29.38,77587.13,0.0,0.60975,0.00017,29.12964]
[1779307771701,29.38,77588.51,0.0,0.61,0.00017,29.12213]
[1779307776600,29.38,77588.25,0.0,0.60995,0.00017,29.12306]
[1779307776638,29.38,77588.25,0.0,0.60995,0.00017,29.12306]
[1779307776736,29.38,77590.17,0.0,0.61028,0.00017,29.11679]
[1779307777476,29.38,77590.17,0.0,0.61028,0.00017,29.11679]
[1779307777743,29.38,77590.81,0.0,0.61039,0.00017,29.11472]
[1779307783785,29.38,77591.42,0.0,0.61048,0.00017,29.11287]
[1779307788820,29.38,77591.23,0.0,0.61045,0.00017,29.11362]
[1779307793855,29.38,77589.05,0.0,0.61007,0.00017,29.12088]
[1779307799378,29.39,77589.03,0.0,0.61006,0.00017,29.12102]
[1779307801127,29.39,77588.96,0.0,0.61004,0.00017,29.12128]
[1779307801228,29.39,77590.23,0.0,0.61026,0.00017,29.11716]
[1779307803925,29.39,77598.17,0.0,0.61162,0.00017,29.09098]
[1779307804932,29.39,77606.32,0.0,0.61302,0.00017,29.06375]
[1779307806946,29.39,77608.85,0.0,0.61345,0.00017,29.0553]
[1779307811981,29.39,77611.34,0.0,0.61387,0.00017,29.04718]
[1779307817819,29.4,77611.97,0.0,0.61396,0.00017,29.04527]
[1779307818151,29.4,77611.47,0.0,0.61387,0.00017,29.04702]
[1779307818252,29.4,77625.92,0.0,0.61635,0.00017,28.99749]
[1779307819080,29.4,77625.92,0.0,0.61635,0.00017,28.99749]
[1779307819307,29.4,77630.8,0.0,0.61718,0.00017,28.98059]
[1779307824984,29.4,77632.3,0.0,0.61741,0.00017,28.97585]
[1779307825747,29.4,77632.3,0.0,0.61741,0.00017,28.97585]
[1779307831119,29.41,77637.43,0.0,0.61828,0.00017,28.95516]
[1779307834260,29.41,77638.36,0.0,0.61843,0.00017,28.95191]
[1779307835415,29.41,77638.36,0.0,0.61843,0.00017,28.95193]
[1779307835730,29.41,77638.36,0.0,0.61843,0.00017,28.95193]
[1779307835830,29.41,77638.36,0.0,0.61843,0.00017,28.95193]
[1779307835878,29.41,77638.36,0.0,0.61843,0.00017,28.95193]
[1779307835767,29.41,77638.63,0.0,0.61848,0.00017,28.95099]
[1779307836029,29.41,77638.63,0.0,0.61848,0.00017,28.95099]
[1779307836783,29.41,77637.91,0.0,0.61836,0.00017,28.95355]
[1779307841035,29.41,77637.64,0.0,0.61831,0.00017,28.95454]
[1779307841229,29.41,77637.64,0.0,0.61831,0.00017,28.95454]
[1779307843066,29.41,77633.7,0.0,0.61763,0.00017,28.96847]
[1779307847056,29.41,77632.45,0.0,0.61742,0.00017,28.97288]
[1779307853280,29.41,77627.11,0.0,0.6165,0.00017,28.99156]
[1779307858315,29.41,77625.15,0.0,0.61617,0.00017,28.99834]
[1779307863350,29.41,77622.97,0.0,0.6158,0.00017,29.00586]
[1779307868710,29.41,77624.69,0.0,0.61609,0.00017,28.99992]
[1779307874427,29.41,77624.26,0.0,0.61602,0.00017,29.00142]
[1779307875977,29.41,77624.79,0.0,0.61611,0.00017,28.9996]
[1779307875979,29.41,77624.79,0.0,0.61611,0.00017,28.9996]
[1779307875991,29.41,77624.79,0.0,0.61611,0.00017,28.9996]
[1779307876441,29.41,77630.43,0.0,0.61707,0.00017,28.98]
[1779307877013,29.41,77630.43,0.0,0.61707,0.00017,28.98]
[1779307877448,29.41,77635.31,0.0,0.6179,0.00017,28.96292]
[1779307880545,29.41,77636.15,0.0,0.61804,0.00017,28.96003]
[1779307880549,29.41,77636.15,0.0,0.61804,0.00017,28.96003]
[1779307886511,29.42,77631.48,0.0,0.61724,0.00017,28.97656]
[1779307890080,29.42,77631.48,0.0,0.61724,0.00017,28.97656]
[1779307891173,29.42,77628.31,0.0,0.61669,0.00017,28.98769]
[1779307896581,29.42,77623.34,0.0,0.61585,0.00017,29.00181]
[1779307901616,29.42,77623.21,0.0,0.61583,0.00017,29.00227]
[1779307902691,29.42,77623.21,0.0,0.61583,0.00017,29.00227]
[1779307909765,29.42,77619.17,0.0,0.61514,0.00017,29.01616]
[1779307910679,29.42,77611.98,0.0,0.61391,0.00017,29.04067]
[1779307916721,29.42,77612.74,0.0,0.61404,0.00017,29.03799]
[1779307920749,29.42,77606.24,0.0,0.61293,0.00017,29.05988]
[1779307925784,29.42,77610.88,0.0,0.61373,0.00017,29.04428]
[1779307930819,29.42,77612.28,0.0,0.61395,0.00017,29.03993]
[1779307933209,29.42,77612.63,0.0,0.614,0.00017,29.03888]
[1779307938875,29.43,77617.49,0.0,0.61482,0.00017,29.0227]
[1779307943910,29.43,77617.6,0.0,0.61482,0.00017,29.02265]
[1779307945904,29.43,77617.6,0.0,0.61482,0.00017,29.02265]
[1779307950011,29.43,77623.16,0.0,0.61577,0.00017,29.00364]
[1779307957002,29.43,77631.13,0.0,0.61714,0.00017,28.97288]
[1779307962541,29.43,77630.03,0.0,0.61695,0.00017,28.97676]
[1779307962619,29.43,77630.03,0.0,0.61695,0.00017,28.97676]
[1779307964051,29.43,77635.82,0.0,0.61794,0.00017,28.95653]
[1779307970093,29.44,77637.7,0.0,0.61825,0.00017,28.95005]
[1779307975128,29.44,77636.75,0.0,0.61809,0.00017,28.95352]
[1779307980163,29.44,77636.77,0.0,0.61808,0.00017,28.95356]
[1779307985632,29.44,77641.11,0.0,0.61882,0.00017,28.93836]
[1779307985734,29.44,77645.13,0.0,0.61951,0.00017,28.92405]
[1779307986562,29.44,77645.13,0.0,0.61951,0.00017,28.92405]
[1779307986620,29.44,77646.82,0.0,0.61979,0.00017,28.918]
[1779307992250,29.44,77648.39,0.0,0.62007,0.00017,28.91228]
[1779307999775,29.44,77648.32,0.0,0.62006,0.00017,28.91245]
[1779307999875,29.44,77648.32,0.0,0.62006,0.00017,28.91238]
[1779308001883,29.44,77648.49,0.0,0.62009,0.00017,28.91174]
[1779308001984,29.44,77649.87,0.0,0.62033,0.00017,28.90676]
[1779308002523,29.44,77649.87,0.0,0.62033,0.00017,28.90676]
[1779308004334,29.43,77658.76,0.0,0.62185,0.00017,28.87447]
[1779308009369,29.43,77663.23,0.0,0.62262,0.00017,28.85791]
[1779308014404,29.43,77666.65,0.0,0.62322,0.00017,28.84203]
[1779308019518,29.43,77666.63,0.0,0.62322,0.00017,28.84196]
[1779308019585,29.43,77666.63,0.0,0.62322,0.00017,28.84196]
[1779308020810,29.43,77667.19,0.0,0.62332,0.00017,28.83986]
[1779308020932,29.43,77674.36,0.0,0.62454,0.00017,28.81328]
[1779308021454,29.43,77680.33,0.0,0.62555,0.00017,28.79095]
[1779308027496,29.43,77682.42,0.0,0.62591,0.00017,28.78309]
[1779308028413,29.43,77682.42,0.0,0.62591,0.00017,28.78309]
[1779308030164,29.43,77685.33,0.0,0.6264,0.00017,28.77212]
[1779308035552,29.43,77684.54,0.0,0.62626,0.00017,28.77515]
[1779308041594,29.43,77686.9,0.0,0.62666,0.00017,28.76631]
[1779308042422,29.43,77686.9,0.0,0.62666,0.00017,28.76631]
[1779308047636,29.43,77685.43,0.0,0.62641,0.00017,28.77199]
[1779308051247,29.43,77685.39,0.0,0.6264,0.00017,28.77219]
[1779308056699,29.43,77683.76,0.0,0.62612,0.00017,28.77843]
[1779308062741,29.43,77683.93,0.0,0.62614,0.00017,28.77787]
[1779308067776,29.43,77684.24,0.0,0.62619,0.00017,28.77675]
[1779308073819,29.43,77683.9,0.0,0.62614,0.00017,28.77497]
[1779308077909,29.43,77683.21,0.0,0.62603,0.00017,28.77759]
[1779308078854,29.43,77676.44,0.0,0.62488,0.00017,28.80299]
[1779308085903,29.43,77675.47,0.0,0.62471,0.00017,28.80655]
[1779308090938,29.44,77674.74,0.0,0.62457,0.00017,28.80972]
[1779308095974,29.44,77677.14,0.0,0.62495,0.00017,28.80137]
[1779308100698,29.45,77677.24,0.0,0.62496,0.00017,28.80136]
[1779308106047,29.46,77681.24,0.0,0.6256,0.00017,28.78729]
[1779308108065,29.46,77680.39,0.0,0.62545,0.00017,28.79061]
[1779308113407,29.47,77679.9,0.0,0.62534,0.00017,28.79308]
[1779308117125,29.47,77673.82,0.0,0.62429,0.00017,28.81627]
[1779308122160,29.47,77673.8,0.0,0.62427,0.00017,28.81658]
[1779308127197,29.48,77673.3,0.0,0.62418,0.00017,28.81867]
[1779308132232,29.48,77673.28,0.0,0.62418,0.00017,28.81584]
[1779308135742,29.48,77673.1,0.0,0.62414,0.00017,28.8166]
[1779308135969,29.48,77673.1,0.0,0.62414,0.00017,28.8166]
[1779308136260,29.48,77667.86,0.0,0.62325,0.00017,28.83601]
[1779308141295,29.48,77662.63,0.0,0.62236,0.00017,28.8553]
[1779308146330,29.49,77663.52,0.0,0.6225,0.00017,28.85219]
[1779308151365,29.49,77663.66,0.0,0.62252,0.00017,28.85181]
[1779308152920,29.49,77663.66,0.0,0.62252,0.00017,28.85181]
[1779308153012,29.49,77667.55,0.0,0.62318,0.00017,28.83759]
[1779308154115,29.49,77659.43,0.0,0.6218,0.00017,28.86726]
[1779308156402,29.49,77655.16,0.0,0.62107,0.00017,28.88272]
[1779308159509,29.49,77654.96,0.0,0.62104,0.00017,28.88345]
[1779308159600,29.49,77655.5,0.0,0.62113,0.00017,28.88151]
[1779308164458,29.49,77661.23,0.0,0.6221,0.00017,28.86078]
[1779308165465,29.49,77666.76,0.0,0.62304,0.00017,28.8406]
[1779308170501,29.49,77665.98,0.0,0.6229,0.00017,28.8436]
[1779308175537,29.49,77665.9,0.0,0.62288,0.00017,28.844]
[1779308180572,29.49,77666.04,0.0,0.6229,0.00017,28.84359]
[1779308184873,29.49,77666.24,0.0,0.62293,0.00017,28.84291]
[1779308185173,29.49,77666.24,0.0,0.62293,0.00017,28.84291]
[1779308185220,29.49,77666.72,0.0,0.62302,0.00017,28.84117]
[1779308185543,29.49,77666.72,0.0,0.62302,0.00017,28.84117]
[1779308185717,29.49,77666.72,0.0,0.62302,0.00017,28.84117]
[1779308185802,29.49,77634.41,0.0,0.61752,0.00017,28.95685]
[1779308187002,29.49,77634.41,0.0,0.61752,0.00017,28.95685]
[1779308187058,29.49,77589.64,0.0,0.60987,0.00017,29.10793]
[1779308187476,29.49,77589.64,0.0,0.60987,0.00017,29.10793]
[1779308187627,29.49,77572.13,0.0,0.60686,0.00017,29.16409]
[1779308188482,29.49,77572.13,0.0,0.60686,0.00017,29.16409]
[1779308188674,29.49,77572.13,0.0,0.60686,0.00017,29.16409]
[1779308189110,29.49,77572.13,0.0,0.60686,0.00017,29.16409]
[1779308189179,29.49,77572.5,0.0,0.60692,0.00017,29.1629]
[1779308189531,29.49,77572.5,0.0,0.60692,0.00017,29.1629]
[1779308189680,29.49,77572.5,0.0,0.60692,0.00017,29.1629]
[1779308189899,29.49,77572.5,0.0,0.60692,0.00017,29.1629]
[1779308190065,29.49,77572.5,0.0,0.60692,0.00017,29.1629]
[1779308190111,29.49,77579.81,0.0,0.60818,0.00017,29.13963]
[1779308190418,29.49,77579.81,0.0,0.60818,0.00017,29.13963]
[1779308190548,29.49,77579.81,0.0,0.60818,0.00017,29.13963]
[1779308190879,29.49,77579.81,0.0,0.60818,0.00017,29.13963]
[1779308190910,29.49,77575.29,0.0,0.60741,0.00017,29.15403]
[1779308191274,29.49,77575.29,0.0,0.60741,0.00017,29.15403]
[1779308193966,29.49,77573.49,0.0,0.60711,0.00017,29.15661]
[1779308194039,29.49,77573.49,0.0,0.60711,0.00017,29.15661]
[1779308194246,29.49,77573.49,0.0,0.60711,0.00017,29.15661]
[1779308194678,29.49,77581.09,0.0,0.60842,0.00017,29.13234]
[1779308195415,29.49,77581.09,0.0,0.60842,0.00017,29.13234]
[1779308198473,29.49,77586.38,0.0,0.60932,0.00017,29.11527]
[1779308198863,29.49,77586.38,0.0,0.60932,0.00017,29.11527]
[1779308199232,29.49,77586.38,0.0,0.60932,0.00017,29.11527]
[1779308198952,29.49,77586.26,0.0,0.6093,0.00017,29.11566]
[1779308199714,29.49,77582.42,0.0,0.60864,0.00017,29.12805]
[1779308204749,29.49,77585.32,0.0,0.60914,0.00017,29.11868]
[1779308205594,29.49,77585.32,0.0,0.60914,0.00017,29.11868]
[1779308205673,29.49,77585.32,0.0,0.60914,0.00017,29.11868]
[1779308205792,29.49,77585.32,0.0,0.60914,0.00017,29.11868]
[1779308206063,29.49,77582.03,0.0,0.60858,0.00017,29.12928]
[1779308206763,29.49,77572.6,0.0,0.60696,0.00017,29.15934]
[1779308210093,29.49,77568.5,0.0,0.60626,0.00017,29.17221]
[1779308210149,29.49,77568.5,0.0,0.60626,0.00017,29.17221]
[1779308210800,29.49,77559.03,0.0,0.60462,0.00017,29.20173]
[1779308213746,29.49,77558.74,0.0,0.60457,0.00017,29.2027]
[1779308215532,29.49,77557.63,0.0,0.60438,0.00017,29.20621]
[1779308215834,29.49,77552.26,0.0,0.60345,0.00017,29.22271]
[1779308220873,29.5,77548.91,0.0,0.60286,0.00017,29.23303]
[1779308221009,29.5,77548.91,0.0,0.60286,0.00017,29.23303]
[1779308221877,29.5,77555.18,0.0,0.60395,0.00017,29.21389]
[1779308224588,29.49,77556.51,0.0,0.60418,0.00017,29.20973]
[1779308224609,29.49,77556.51,0.0,0.60418,0.00017,29.20973]
[1779308224713,29.49,77556.51,0.0,0.60418,0.00017,29.20973]
[1779308226528,29.49,77565.23,0.0,0.60568,0.00017,29.18265]
[1779308227497,29.49,77570.1,0.0,0.60652,0.00017,29.16736]
[1779308232959,29.49,77568.69,0.0,0.60628,0.00017,29.17171]
[1779308237467,29.49,77568.07,0.0,0.60618,0.00017,29.17359]
[1779308239408,29.49,77574.17,0.0,0.60723,0.00017,29.15432]
[1779308243627,29.49,77577.11,0.0,0.60774,0.00017,29.14495]
[1779308244041,29.49,77581.59,0.0,0.60851,0.00017,29.13061]
[1779308247056,29.49,77585.61,0.0,0.6092,0.00017,29.11768]
[1779308247062,29.49,77590.89,0.0,0.6101,0.00017,29.10054]
[1779308251347,29.49,77593.77,0.0,0.6106,0.00017,29.08813]
[1779308252096,29.49,77588.18,0.0,0.60964,0.00017,29.10639]
[1779308255118,29.49,77583.18,0.0,0.60878,0.00017,29.12258]
[1779308260153,29.49,77583.38,0.0,0.60881,0.00017,29.12196]
[1779308261560,29.49,77583.38,0.0,0.60881,0.00017,29.12196]
[1779308262167,29.49,77579.93,0.0,0.60822,0.00017,29.13304]
[1779308263174,29.49,77572.94,0.0,0.60702,0.00017,29.15529]
[1779308268209,29.49,77572.35,0.0,0.60692,0.00017,29.15707]
[1779308275258,29.49,77573.31,0.0,0.60709,0.00017,29.15393]
[1779308280293,29.49,77573.16,0.0,0.60707,0.00017,29.15433]
[1779308285328,29.49,77573.15,0.0,0.60707,0.00017,29.15429]
[1779308290363,29.49,77571.51,0.0,0.60679,0.00017,29.15941]
[1779308294424,29.49,77571.19,0.0,0.60674,0.00017,29.16037]
[1779308300433,29.48,77570.3,0.0,0.60659,0.00017,29.16311]
[1779308304729,29.48,77571.69,0.0,0.60683,0.00017,29.1587]
[1779308304737,29.48,77571.69,0.0,0.60683,0.00017,29.1587]
[1779308304960,29.48,77571.69,0.0,0.60683,0.00017,29.1587]
[1779308304991,29.48,77571.88,0.0,0.60686,0.00017,29.15809]
[1779308306264,29.48,77579.84,0.0,0.60823,0.00017,29.13276]
[1779308311510,29.49,77581.93,0.0,0.6086,0.00017,29.12303]
[1779308313908,29.49,77582.02,0.0,0.60861,0.00017,29.12276]
[1779308314004,29.49,77582.08,0.0,0.60862,0.00017,29.12259]
[1779308314531,29.49,77574.51,0.0,0.60732,0.00017,29.14679]
[1779308319442,29.49,77572.42,0.0,0.60696,0.00017,29.15341]
[1779308319454,29.49,77572.42,0.0,0.60696,0.00017,29.15341]
[1779308324602,29.49,77570.71,0.0,0.60667,0.00017,29.15877]
[1779308329637,29.48,77570.49,0.0,0.60663,0.00017,29.15943]
[1779308330540,29.48,77570.49,0.0,0.60663,0.00017,29.15943]
[1779308330545,29.48,77570.49,0.0,0.60663,0.00017,29.15943]
[1779308330758,29.48,77570.49,0.0,0.60663,0.00017,29.15943]
[1779308330896,29.48,77571.01,0.0,0.60672,0.00017,29.15778]
[1779308331652,29.48,77579.42,0.0,0.60817,0.00017,29.13103]
[1779308336687,29.49,77583.03,0.0,0.60879,0.00017,29.1195]
[1779308340716,29.49,77588.38,0.0,0.6097,0.00017,29.10226]
[1779308345751,29.49,77587.19,0.0,0.60949,0.00017,29.10623]
[1779308350786,29.49,77585.96,0.0,0.60928,0.00017,29.1103]
[1779308355821,29.49,77587.36,0.0,0.60951,0.00017,29.10583]
[1779308357205,29.49,77587.36,0.0,0.60951,0.00017,29.10583]
[1779308357251,29.49,77587.65,0.0,0.60956,0.00017,29.10491]
[1779308362870,29.49,77591.13,0.0,0.61015,0.00017,29.09372]
[1779308367905,29.49,77588.86,0.0,0.60976,0.00017,29.10121]
[1779308372940,29.5,77588.71,0.0,0.60974,0.00017,29.09867]
[1779308377975,29.5,77589.5,0.0,0.60987,0.00017,29.09618]
[1779308383311,29.5,77590.95,0.0,0.61012,0.00017,29.09152]
[1779308389052,29.5,77590.89,0.0,0.6101,0.00017,29.09184]
[1779308391662,29.5,77590.7,0.0,0.61007,0.00017,29.09249]
[1779308397108,29.5,77596.01,0.0,0.61097,0.00017,29.07524]
[1779308400213,29.5,77600.81,0.0,0.61179,0.00017,29.05944]
[1779308400264,29.5,77600.81,0.0,0.61179,0.00017,29.05944]
[1779308400360,29.5,77600.81,0.0,0.61179,0.00017,29.05944]
[1779308400364,29.5,77600.81,0.0,0.61179,0.00017,29.05944]
[1779308400463,29.5,77602.51,0.0,0.61208,0.00017,29.05383]
[1779308400978,29.5,77602.51,0.0,0.61208,0.00017,29.05383]
[1779308401142,29.5,77584.56,0.0,0.609,0.00017,29.11264]
[1779308401522,29.5,77584.56,0.0,0.609,0.00017,29.11264]
[1779308402213,29.5,77584.56,0.0,0.609,0.00017,29.11264]
[1779308402408,29.5,77584.56,0.0,0.609,0.00017,29.11264]
[1779308402423,29.5,77587.46,0.0,0.6095,0.00017,29.10326]
[1779308403941,29.5,77591.25,0.0,0.61015,0.00017,29.09094]
[1779308404265,29.5,77591.25,0.0,0.61015,0.00017,29.09094]
[1779308404302,29.5,77591.25,0.0,0.61015,0.00017,29.09094]
[1779308404388,29.5,77590.61,0.0,0.61004,0.00017,29.09303]
[1779308404630,29.5,77590.61,0.0,0.61004,0.00017,29.09303]
[1779308405172,29.5,77592.1,0.0,0.6103,0.00017,29.08818]
[1779308406127,29.5,77592.1,0.0,0.6103,0.00017,29.08818]
[1779308406235,29.5,77592.1,0.0,0.6103,0.00017,29.08818]
[1779308406396,29.5,77592.1,0.0,0.6103,0.00017,29.08818]
[1779308406439,29.5,77586.47,0.0,0.60933,0.00017,29.10649]
[1779308406853,29.5,77586.47,0.0,0.60933,0.00017,29.10649]
[1779308407225,29.5,77586.47,0.0,0.60933,0.00017,29.10649]
[1779308407439,29.5,77586.47,0.0,0.60933,0.00017,29.10649]
[1779308407476,29.5,77580.16,0.0,0.60825,0.00017,29.1268]
[1779308408269,29.5,77580.16,0.0,0.60825,0.00017,29.1268]
[1779308408349,29.5,77580.16,0.0,0.60825,0.00017,29.1268]
[1779308408464,29.5,77580.16,0.0,0.60825,0.00017,29.1268]
[1779308408504,29.5,77580.16,0.0,0.60825,0.00017,29.1268]
[1779308408477,29.5,77588.68,0.0,0.60971,0.00017,29.09931]
[1779308409178,29.5,77588.68,0.0,0.60971,0.00017,29.09931]
[1779308409336,29.5,77588.68,0.0,0.60971,0.00017,29.09931]
[1779308409395,29.5,77588.68,0.0,0.60971,0.00017,29.09931]
[1779308409498,29.5,77594.04,0.0,0.61063,0.00017,29.08183]
[1779308409969,29.5,77594.04,0.0,0.61063,0.00017,29.08183]
[1779308410464,29.5,77594.04,0.0,0.61063,0.00017,29.08183]
[1779308410211,29.5,77590.35,0.0,0.61,0.00017,29.09389]
[1779308410889,29.5,77590.35,0.0,0.61,0.00017,29.09389]
[1779308411370,29.5,77590.35,0.0,0.61,0.00017,29.09389]
[1779308411439,29.5,77579.59,0.0,0.60815,0.00017,29.12864]
[1779308411869,29.5,77579.59,0.0,0.60815,0.00017,29.12864]
[1779308411975,29.5,77579.59,0.0,0.60815,0.00017,29.12864]
[1779308412251,29.5,77579.59,0.0,0.60815,0.00017,29.12864]
[1779308412494,29.5,77579.59,0.0,0.60815,0.00017,29.12864]
[1779308412285,29.5,77577.26,0.0,0.60775,0.00017,29.13606]
[1779308413113,29.5,77577.26,0.0,0.60775,0.00017,29.13606]
[1779308413230,29.5,77577.26,0.0,0.60775,0.00017,29.13606]
[1779308413485,29.5,77577.26,0.0,0.60775,0.00017,29.13606]
[1779308413232,29.5,77582.83,0.0,0.60871,0.00017,29.11821]
[1779308413576,29.5,77582.83,0.0,0.60871,0.00017,29.11821]
[1779308414232,29.5,77582.83,0.0,0.60871,0.00017,29.11821]
[1779308414239,29.5,77585.16,0.0,0.60911,0.00017,29.11069]
[1779308414944,29.5,77585.16,0.0,0.60911,0.00017,29.11069]
[1779308415315,29.5,77585.16,0.0,0.60911,0.00017,29.11069]
[1779308415394,29.5,77579.18,0.0,0.60808,0.00017,29.1299]
[1779308415564,29.5,77579.18,0.0,0.60808,0.00017,29.1299]
[1779308416186,29.5,77579.18,0.0,0.60808,0.00017,29.1299]
[1779308416486,29.5,77579.18,0.0,0.60808,0.00017,29.1299]
[1779308416305,29.5,77567.74,0.0,0.60611,0.00017,29.1661]
[1779308417226,29.5,77567.74,0.0,0.60611,0.00017,29.1661]
[1779308417261,29.5,77561.06,0.0,0.60497,0.00017,29.18688]
[1779308418780,29.5,77560.85,0.0,0.60493,0.00017,29.1875]
[1779308422116,29.5,77560.28,0.0,0.60484,0.00017,29.18916]
[1779308422480,29.5,77560.28,0.0,0.60484,0.00017,29.18916]
[1779308422300,29.5,77554.94,0.0,0.60392,0.00017,29.20558]
[1779308422993,29.5,77554.94,0.0,0.60392,0.00017,29.20558]
[1779308423104,29.5,77554.94,0.0,0.60392,0.00017,29.20558]
[1779308423303,29.5,77531.83,0.0,0.59993,0.00017,29.27498]
[1779308424231,29.5,77531.83,0.0,0.59993,0.00017,29.27498]
[1779308424439,29.5,77523.81,0.0,0.59854,0.00017,29.29843]
[1779308425436,29.5,77523.81,0.0,0.59854,0.00017,29.29843]
[1779308425928,29.5,77524.89,0.0,0.59872,0.00017,29.29535]
[1779308426451,29.5,77524.89,0.0,0.59872,0.00017,29.29535]
[1779308426466,29.5,77524.89,0.0,0.59872,0.00017,29.29535]
[1779308426491,29.5,77524.89,0.0,0.59872,0.00017,29.29535]
[1779308427391,29.5,77526.75,0.0,0.59904,0.00017,29.29]
[1779308430726,29.51,77530.34,0.0,0.59966,0.00017,29.27968]
[1779308431359,29.51,77538.12,0.0,0.60101,0.00017,29.25363]
[1779308432367,29.51,77546.31,0.0,0.60242,0.00017,29.2291]
[1779308433374,29.5,77555.2,0.0,0.60396,0.00017,29.20199]
[1779308435107,29.5,77553.31,0.0,0.60364,0.00017,29.20773]
[1779308435388,29.5,77545.83,0.0,0.60235,0.00017,29.23041]
[1779308436199,29.5,77545.83,0.0,0.60235,0.00017,29.23041]
[1779308436395,29.5,77529.17,0.0,0.59947,0.00017,29.27989]
[1779308436650,29.5,77529.17,0.0,0.59947,0.00017,29.27989]
[1779308436706,29.5,77529.17,0.0,0.59947,0.00017,29.27989]
[1779308436827,29.5,77529.17,0.0,0.59947,0.00017,29.27989]
[1779308436837,29.5,77529.17,0.0,0.59947,0.00017,29.27989]
[1779308437159,29.5,77529.17,0.0,0.59947,0.00017,29.27989]
[1779308437352,29.5,77529.17,0.0,0.59947,0.00017,29.27989]
[1779308437402,29.5,77514.47,0.0,0.59692,0.00017,29.32231]
[1779308437750,29.5,77514.47,0.0,0.59692,0.00017,29.32231]
[1779308437978,29.5,77514.47,0.0,0.59692,0.00017,29.32231]
[1779308438461,29.5,77514.47,0.0,0.59692,0.00017,29.32231]
[1779308438553,29.5,77514.47,0.0,0.59692,0.00017,29.32231]
[1779308438463,29.51,77516.05,0.0,0.59719,0.00017,29.3179]
[1779308438861,29.51,77516.05,0.0,0.59719,0.00017,29.3179]
[1779308439005,29.51,77516.05,0.0,0.59719,0.00017,29.3179]
[1779308439416,29.51,77516.1,0.0,0.5972,0.00017,29.3178]
[1779308440026,29.51,77516.1,0.0,0.5972,0.00017,29.3178]
[1779308440325,29.51,77516.1,0.0,0.5972,0.00017,29.3178]
[1779308440359,29.51,77516.1,0.0,0.5972,0.00017,29.3178]
[1779308441855,29.51,77519.58,0.0,0.59779,0.00017,29.30797]
[1779308441895,29.51,77519.58,0.0,0.59779,0.00017,29.30797]
[1779308442361,29.51,77519.58,0.0,0.59779,0.00017,29.30797]
[1779308444708,29.51,77514.74,0.0,0.59696,0.00017,29.32176]
[1779308444865,29.51,77514.74,0.0,0.59696,0.00017,29.32176]
[1779308444888,29.51,77514.74,0.0,0.59696,0.00017,29.32176]
[1779308445368,29.51,77514.74,0.0,0.59696,0.00017,29.32176]
[1779308445403,29.51,77514.74,0.0,0.59696,0.00017,29.32176]
[1779308445413,29.51,77514.74,0.0,0.59696,0.00017,29.32176]
[1779308445693,29.51,77512.39,0.0,0.59655,0.00017,29.32839]
[1779308445698,29.51,77512.39,0.0,0.59655,0.00017,29.32839]
[1779308446426,29.51,77512.39,0.0,0.59655,0.00017,29.32839]
[1779308449502,29.51,77510.37,0.0,0.59619,0.00017,29.33437]
[1779308449868,29.51,77511.38,0.0,0.59636,0.00017,29.33162]
[1779308452464,29.52,77517.64,0.0,0.59743,0.00017,29.31397]
[1779308453005,29.52,77517.74,0.0,0.59745,0.00017,29.31372]
[1779308454969,29.52,77517.19,0.0,0.59735,0.00017,29.31537]
[1779308455232,29.52,77517.19,0.0,0.59735,0.00017,29.31537]
[1779308455531,29.52,77525.12,0.0,0.59872,0.00017,29.29261]
[1779308457545,29.52,77531.24,0.0,0.59978,0.00017,29.27472]
[1779308458268,29.52,77531.24,0.0,0.59978,0.00017,29.27472]
[1779308458584,29.52,77539.28,0.0,0.60117,0.00017,29.25095]
[1779308459581,29.52,77545.38,0.0,0.60222,0.00017,29.23269]
[1779308459947,29.52,77545.38,0.0,0.60222,0.00017,29.23269]
[1779308460588,29.52,77555.11,0.0,0.6039,0.00017,29.20313]
[1779308461240,29.52,77555.11,0.0,0.6039,0.00017,29.20313]
[1779308461601,29.52,77566.03,0.0,0.60578,0.00017,29.16929]
[1779308461927,29.52,77566.03,0.0,0.60578,0.00017,29.16929]
[1779308461963,29.52,77566.03,0.0,0.60578,0.00017,29.16929]
[1779308462610,29.52,77572.47,0.0,0.60689,0.00017,29.14901]
[1779308464809,29.52,77575.41,0.0,0.6074,0.00017,29.13967]
[1779308464916,29.52,77575.41,0.0,0.6074,0.00017,29.13967]
[1779308465012,29.51,77580.11,0.0,0.60821,0.00017,29.12465]
[1779308465927,29.51,77580.11,0.0,0.60821,0.00017,29.12465]
[1779308466458,29.51,77580.11,0.0,0.60821,0.00017,29.12465]
[1779308466482,29.51,77585.5,0.0,0.60914,0.00017,29.10731]
[1779308467387,29.51,77585.5,0.0,0.60914,0.00017,29.10731]
[1779308467408,29.51,77585.5,0.0,0.60914,0.00017,29.10731]
[1779308467452,29.51,77585.5,0.0,0.60914,0.00017,29.10731]
[1779308467707,29.51,77583.9,0.0,0.60886,0.00017,29.11247]
[1779308467718,29.51,77583.9,0.0,0.60886,0.00017,29.11247]
[1779308468406,29.51,77583.9,0.0,0.60886,0.00017,29.11247]
[1779308468472,29.51,77575.28,0.0,0.60738,0.00017,29.14002]
[1779308470524,29.51,77574.23,0.0,0.6072,0.00017,29.14335]
[1779308470537,29.51,77574.23,0.0,0.6072,0.00017,29.14335]
[1779308470546,29.51,77574.23,0.0,0.6072,0.00017,29.14335]
[1779308470627,29.51,77574.23,0.0,0.6072,0.00017,29.14335]
[1779308470666,29.51,77569.08,0.0,0.60632,0.00017,29.15955]
[1779308472333,29.51,77559.87,0.0,0.60474,0.00017,29.18819]
[1779308472680,29.51,77552.91,0.0,0.60354,0.00017,29.20956]
[1779308474029,29.51,77552.91,0.0,0.60354,0.00017,29.20956]
[1779308474361,29.51,77542.99,0.0,0.60183,0.00017,29.23957]
[1779308474851,29.51,77533.13,0.0,0.60012,0.00017,29.26885]
[1779308476419,29.52,77530.29,0.0,0.59963,0.00017,29.27732]
[1779308481795,29.52,77533.97,0.0,0.60025,0.00017,29.26665]
[1779308482223,29.52,77533.97,0.0,0.60025,0.00017,29.26665]
[1779308482269,29.52,77529.18,0.0,0.59943,0.00017,29.2807]
[1779308483876,29.52,77533.63,0.0,0.6002,0.00017,29.26765]
[1779308483978,29.52,77535.56,0.0,0.60053,0.00017,29.26193]
[1779308485594,29.52,77535.56,0.0,0.60053,0.00017,29.26193]
[1779308485630,29.52,77529.03,0.0,0.5994,0.00017,29.28111]
[1779308485962,29.52,77529.03,0.0,0.5994,0.00017,29.28111]
[1779308486000,29.52,77529.03,0.0,0.5994,0.00017,29.28111]
[1779308486291,29.52,77521.79,0.0,0.59815,0.00017,29.30208]
[1779308487489,29.52,77521.79,0.0,0.59815,0.00017,29.30208]
[1779308487612,29.52,77521.79,0.0,0.59815,0.00017,29.30208]
[1779308487549,29.52,77513.66,0.0,0.59674,0.00017,29.32538]
[1779308488206,29.52,77513.66,0.0,0.59674,0.00017,29.32538]
[1779308488524,29.52,77513.66,0.0,0.59674,0.00017,29.32538]
[1779308488601,29.52,77503.24,0.0,0.59493,0.00017,29.35463]
[1779308488692,29.52,77503.24,0.0,0.59493,0.00017,29.35463]
[1779308488924,29.52,77503.24,0.0,0.59493,0.00017,29.35463]
[1779308489067,29.52,77503.24,0.0,0.59493,0.00017,29.35463]
[1779308489200,29.52,77503.24,0.0,0.59493,0.00017,29.35463]
[1779308489239,29.52,77503.24,0.0,0.59493,0.00017,29.35463]
[1779308489338,29.52,77491.7,0.0,0.59293,0.00017,29.38631]
[1779308490542,29.52,77479.06,0.0,0.59073,0.00017,29.42013]
[1779308490804,29.52,77479.06,0.0,0.59073,0.00017,29.42013]
[1779308491016,29.52,77479.06,0.0,0.59073,0.00017,29.42013]
[1779308491568,29.52,77479.06,0.0,0.59073,0.00017,29.42013]
[1779308491942,29.52,77476.12,0.0,0.59023,0.00017,29.42479]
[1779308497858,29.52,77473.2,0.0,0.58973,0.00017,29.43228]
[1779308500374,29.52,77473.68,0.0,0.58982,0.00017,29.431]
[1779308500878,29.52,77479.28,0.0,0.59079,0.00017,29.41629]
[1779308503481,29.52,77481.9,0.0,0.59125,0.00017,29.40936]
[1779308503582,29.52,77481.9,0.0,0.59125,0.00017,29.40936]
[1779308503662,29.52,77481.9,0.0,0.59125,0.00017,29.40936]
[1779308503610,29.52,77476.76,0.0,0.59035,0.00017,29.42296]
[1779308505111,29.52,77473.22,0.0,0.58974,0.00017,29.43224]
[1779308505594,29.52,77473.22,0.0,0.58974,0.00017,29.43224]
[1779308505873,29.52,77472.94,0.0,0.58968,0.00017,29.433]
[1779308506003,29.52,77472.94,0.0,0.58968,0.00017,29.433]
[1779308506141,29.52,77472.94,0.0,0.58968,0.00017,29.433]
[1779308506232,29.52,77449.24,0.0,0.58555,0.00017,29.49322]
[1779308506742,29.52,77449.24,0.0,0.58555,0.00017,29.49322]
[1779308506967,29.52,77449.24,0.0,0.58555,0.00017,29.49322]
[1779308507587,29.52,77449.24,0.0,0.58555,0.00017,29.49322]
[1779308507646,29.52,77449.24,0.0,0.58555,0.00017,29.49322]
[1779308506977,29.52,77445.51,0.0,0.5849,0.00017,29.50241]
[1779308507774,29.52,77445.51,0.0,0.5849,0.00017,29.50241]
[1779308508589,29.52,77445.51,0.0,0.5849,0.00017,29.50241]
[1779308508658,29.52,77449.98,0.0,0.58568,0.00017,29.49139]
[1779308508751,29.52,77449.98,0.0,0.58568,0.00017,29.49139]
[1779308509599,29.52,77458.33,0.0,0.58714,0.00017,29.47052]
[1779308510621,29.52,77464.48,0.0,0.58821,0.00017,29.45494]
[1779308511419,29.52,77473.07,0.0,0.5897,0.00017,29.43279]
[1779308511791,29.52,77473.07,0.0,0.5897,0.00017,29.43279]
[1779308517068,29.52,77480.0,0.0,0.5909,0.00017,29.41467]
[1779308520033,29.52,77481.91,0.0,0.59123,0.00017,29.40964]
[1779308520339,29.52,77481.91,0.0,0.59123,0.00017,29.40964]
[1779308520424,29.52,77481.91,0.0,0.59123,0.00017,29.40964]
[1779308520491,29.52,77481.91,0.0,0.59123,0.00017,29.40964]
[1779308522416,29.52,77488.6,0.0,0.59239,0.00017,29.39176]
[1779308523289,29.52,77489.69,0.0,0.59258,0.00017,29.38882]
[1779308523367,29.52,77492.82,0.0,0.59313,0.00017,29.38034]
[1779308524471,29.52,77492.82,0.0,0.59313,0.00017,29.38034]
[1779308524573,29.52,77495.55,0.0,0.5936,0.00017,29.37295]
[1779308525419,29.52,77495.55,0.0,0.5936,0.00017,29.37295]
[1779308525517,29.52,77495.9,0.0,0.59366,0.00017,29.372]
[1779308528076,29.53,77502.24,0.0,0.59475,0.00017,29.35469]
[1779308531038,29.53,77502.91,0.0,0.59486,0.00017,29.35291]
[1779308533052,29.53,77502.12,0.0,0.59472,0.00017,29.35517]
[1779308533206,29.53,77502.12,0.0,0.59472,0.00017,29.35517]
[1779308533405,29.53,77502.12,0.0,0.59472,0.00017,29.35517]
[1779308533515,29.53,77502.12,0.0,0.59472,0.00017,29.35517]
[1779308533617,29.53,77497.59,0.0,0.59393,0.00017,29.36769]
[1779308534059,29.53,77497.59,0.0,0.59393,0.00017,29.36769]
[1779308534444,29.53,77497.59,0.0,0.59393,0.00017,29.36769]
[1779308534568,29.53,77478.37,0.0,0.59059,0.00017,29.41937]
[1779308535654,29.53,77478.37,0.0,0.59059,0.00017,29.41937]
[1779308535129,29.53,77470.34,0.0,0.5892,0.00017,29.44036]
[1779308537143,29.53,77463.78,0.0,0.58805,0.00017,29.45729]
[1779308537821,29.53,77463.78,0.0,0.58805,0.00017,29.45729]
[1779308537865,29.53,77463.78,0.0,0.58805,0.00017,29.45729]
[1779308538202,29.53,77454.71,0.0,0.58647,0.00017,29.48025]
[1779308540274,29.53,77444.77,0.0,0.58473,0.00017,29.50489]
[1779308545199,29.53,77437.98,0.0,0.58355,0.00017,29.52134]
[1779308547046,29.53,77437.8,0.0,0.58352,0.00017,29.52177]
[1779308547195,29.53,77437.8,0.0,0.58352,0.00017,29.52177]
[1779308547256,29.53,77437.8,0.0,0.58352,0.00017,29.52177]
[1779308547320,29.53,77434.29,0.0,0.5829,0.00017,29.53016]
[1779308548945,29.53,77430.45,0.0,0.58223,0.00017,29.53927]
[1779308549131,29.53,77430.45,0.0,0.58223,0.00017,29.53927]
[1779308549425,29.53,77430.45,0.0,0.58223,0.00017,29.53927]
[1779308549526,29.53,77421.24,0.0,0.58063,0.00017,29.56078]
[1779308550014,29.53,77421.24,0.0,0.58063,0.00017,29.56078]
[1779308550300,29.53,77421.24,0.0,0.58063,0.00017,29.56078]
[1779308550360,29.53,77421.24,0.0,0.58063,0.00017,29.56078]
[1779308550382,29.53,77421.24,0.0,0.58063,0.00017,29.56078]
[1779308550518,29.53,77421.24,0.0,0.58063,0.00017,29.56078]
[1779308551702,29.53,77417.46,0.0,0.57998,0.00018,29.56922]
[1779308555542,29.49,77415.93,0.0,0.57979,0.00018,29.56855]
[1779308557290,29.47,77407.51,0.0,0.57837,0.00018,29.58683]
[1779308558417,29.47,77407.51,0.0,0.57837,0.00018,29.58683]
[1779308562325,29.45,77414.04,0.0,0.57956,0.00018,29.5713]
[1779308567408,29.45,77411.98,0.0,0.57921,0.00018,29.57589]
[1779308569078,29.45,77417.31,0.0,0.58014,0.00018,29.56374]
[1779308569374,29.45,77423.65,0.0,0.58125,0.00018,29.54904]
[1779308570803,29.46,77426.18,0.0,0.58168,0.00018,29.54342]
[1779308571574,29.46,77426.18,0.0,0.58168,0.00018,29.54342]
[1779308571627,29.46,77425.41,0.0,0.58154,0.00018,29.54527]
[1779308573141,29.46,77424.24,0.0,0.58134,0.00018,29.54799]
[1779308573144,29.46,77424.24,0.0,0.58134,0.00018,29.54799]
[1779308573776,29.46,77420.59,0.0,0.5807,0.00018,29.55648]
[1779308574390,29.46,77420.59,0.0,0.5807,0.00018,29.55648]
[1779308575416,29.45,77415.39,0.0,0.57979,0.00018,29.56843]
[1779308575954,29.45,77415.39,0.0,0.57979,0.00018,29.56843]
[1779308580413,29.45,77418.28,0.0,0.5803,0.00018,29.5617]
[1779308580465,29.45,77422.82,0.0,0.5811,0.00018,29.55114]
[1779308580789,29.45,77422.82,0.0,0.5811,0.00018,29.55114]
[1779308580830,29.45,77422.82,0.0,0.5811,0.00018,29.55114]
[1779308581071,29.45,77422.82,0.0,0.5811,0.00018,29.55114]
[1779308581240,29.45,77422.82,0.0,0.5811,0.00018,29.55114]
[1779308581625,29.45,77422.82,0.0,0.5811,0.00018,29.55114]
[1779308581664,29.45,77422.82,0.0,0.5811,0.00018,29.55114]
[1779308582706,29.46,77430.86,0.0,0.58249,0.00018,29.5325]
[1779308585257,29.46,77431.89,0.0,0.58267,0.00018,29.53003]
[1779308585499,29.46,77438.35,0.0,0.5838,0.00018,29.51449]
[1779308586506,29.46,77445.79,0.0,0.5851,0.00017,29.49632]
[1779308586870,29.46,77445.79,0.0,0.5851,0.00017,29.49632]
[1779308587338,29.46,77445.79,0.0,0.5851,0.00017,29.49632]
[1779308587513,29.46,77448.73,0.0,0.58562,0.00017,29.48903]
[1779308587905,29.46,77448.73,0.0,0.58562,0.00017,29.48903]
[1779308587976,29.46,77448.73,0.0,0.58562,0.00017,29.48903]
[1779308592548,29.46,77456.67,0.0,0.58701,0.00017,29.46909]
[1779308595897,29.46,77456.57,0.0,0.58699,0.00017,29.46932]
[1779308601077,29.46,77462.93,0.0,0.58811,0.00017,29.45312]
[1779308601080,29.46,77462.93,0.0,0.58811,0.00017,29.45312]
[1779308605871,29.46,77457.32,0.0,0.58711,0.00017,29.46762]
[1779308607153,29.46,77452.89,0.0,0.58634,0.00017,29.47881]
[1779308607202,29.46,77452.89,0.0,0.58634,0.00017,29.47881]
[1779308609667,29.46,77459.98,0.0,0.58757,0.00017,29.461]
[1779308609789,29.46,77459.98,0.0,0.58757,0.00017,29.461]
[1779308610674,29.46,77469.77,0.0,0.58928,0.00017,29.43587]
[1779308612800,29.47,77472.13,0.0,0.58969,0.00017,29.4267]
[1779308618730,29.47,77475.21,0.0,0.59022,0.00017,29.41875]
[1779308623765,29.47,77473.12,0.0,0.58985,0.00017,29.42434]
[1779308628800,29.47,77476.38,0.0,0.59041,0.00017,29.41589]
[1779308629836,29.47,77476.38,0.0,0.59041,0.00017,29.41589]
[1779308629949,29.47,77476.38,0.0,0.59041,0.00017,29.41589]
[1779308630257,29.47,77476.38,0.0,0.59041,0.00017,29.41589]
[1779308630267,29.47,77476.38,0.0,0.59041,0.00017,29.41589]
[1779308630816,29.47,77486.49,0.0,0.59217,0.00017,29.389]
[1779308635276,29.47,77489.83,0.0,0.59275,0.00017,29.38001]
[1779308635290,29.47,77489.83,0.0,0.59275,0.00017,29.38001]
[1779308635347,29.47,77489.9,0.0,0.59276,0.00017,29.37983]
[1779308636203,29.48,77496.48,0.0,0.5939,0.00017,29.36193]
[1779308638081,29.48,77497.48,0.0,0.59408,0.00017,29.35918]
[1779308641794,29.48,77499.43,0.0,0.59441,0.00017,29.35394]
[1779308642231,29.48,77499.4,0.0,0.5944,0.00017,29.35406]
[1779308642368,29.48,77499.4,0.0,0.5944,0.00017,29.35406]
[1779308642770,29.48,77499.4,0.0,0.5944,0.00017,29.35406]
[1779308642727,29.48,77503.09,0.0,0.59504,0.00017,29.34391]
[1779308643316,29.48,77513.05,0.0,0.59676,0.00017,29.31594]
[1779308646716,29.48,77513.2,0.0,0.59679,0.00017,29.31556]
[1779308649394,29.49,77516.32,0.0,0.59732,0.00017,29.30681]
[1779308651591,29.48,77515.76,0.0,0.59723,0.00017,29.30836]
[1779308651637,29.48,77517.2,0.0,0.59748,0.00017,29.30423]
[1779308652764,29.48,77517.2,0.0,0.59748,0.00017,29.30423]
[1779308651989,29.48,77523.68,0.0,0.5986,0.00017,29.28554]
[1779308652994,29.48,77522.87,0.0,0.59846,0.00017,29.28788]
[1779308658029,29.48,77520.83,0.0,0.59811,0.00017,29.29369]
[1779308663064,29.48,77520.39,0.0,0.59804,0.00017,29.29486]
[1779308668099,29.48,77523.64,0.0,0.59861,0.00017,29.28539]
[1779308673133,29.48,77522.89,0.0,0.59849,0.00017,29.28441]
[1779308677161,29.48,77521.91,0.0,0.59832,0.00017,29.2872]
[1779308679161,29.48,77518.12,0.0,0.59767,0.00017,29.29808]
[1779308680670,29.48,77518.73,0.0,0.59778,0.00017,29.2963]
[1779308681166,29.48,77519.27,0.0,0.59787,0.00017,29.29473]
[1779308682197,29.47,77524.93,0.0,0.59885,0.00017,29.27833]
[1779308683120,29.47,77524.93,0.0,0.59885,0.00017,29.27833]
[1779308683213,29.47,77528.11,0.0,0.5994,0.00017,29.26905]
[1779308684568,29.47,77528.11,0.0,0.5994,0.00017,29.26905]
[1779308684612,29.47,77549.75,0.0,0.60315,0.00017,29.20446]
[1779308685036,29.47,77549.75,0.0,0.60315,0.00017,29.20446]
[1779308685771,29.47,77558.15,0.0,0.6046,0.00017,29.17865]
[1779308686415,29.47,77558.15,0.0,0.6046,0.00017,29.17865]
[1779308686432,29.47,77558.15,0.0,0.6046,0.00017,29.17865]
[1779308689752,29.47,77554.42,0.0,0.60396,0.00017,29.19002]
[1779308691575,29.47,77555.49,0.0,0.60415,0.00017,29.18665]
[1779308694083,29.47,77555.73,0.0,0.6042,0.00017,29.18583]
[1779308694138,29.47,77555.73,0.0,0.6042,0.00017,29.18583]
[1779308694435,29.47,77555.73,0.0,0.6042,0.00017,29.18583]
[1779308694585,29.47,77555.73,0.0,0.6042,0.00017,29.18583]
[1779308696626,29.47,77561.08,0.0,0.60512,0.00017,29.16918]
[1779308700432,29.46,77557.01,0.0,0.60443,0.00017,29.18166]
[1779308700448,29.46,77557.01,0.0,0.60443,0.00017,29.18166]
[1779308701461,29.46,77557.34,0.0,0.60449,0.00017,29.1806]
[1779308702347,29.46,77548.71,0.0,0.603,0.00017,29.20697]
[1779308707109,29.46,77545.0,0.0,0.60237,0.00017,29.21806]
[1779308707814,29.46,77534.99,0.0,0.60064,0.00017,29.24794]
[1779308708693,29.46,77529.24,0.0,0.59964,0.00017,29.26491]
[1779308714763,29.46,77526.83,0.0,0.59923,0.00017,29.27197]
[1779308714773,29.46,77526.53,0.0,0.59917,0.00017,29.27285]
[1779308715438,29.46,77532.44,0.0,0.6002,0.00017,29.2555]
[1779308718459,29.46,77538.16,0.0,0.60119,0.00017,29.23856]
[1779308723494,29.46,77540.68,0.0,0.60162,0.00017,29.23112]
[1779308725125,29.46,77542.06,0.0,0.60185,0.00017,29.227]
[1779308730546,29.46,77544.2,0.0,0.60223,0.00017,29.22044]
[1779308735581,29.46,77542.96,0.0,0.60202,0.00017,29.2212]
[1779308736531,29.46,77542.96,0.0,0.60202,0.00017,29.2212]
[1779308741623,29.46,77534.53,0.0,0.60056,0.00017,29.24642]
[1779308744644,29.46,77528.87,0.0,0.59958,0.00017,29.26314]
[1779308749678,29.46,77527.52,0.0,0.59934,0.00017,29.26713]
[1779308755721,29.46,77527.68,0.0,0.59937,0.00017,29.26669]
[1779308756100,29.46,77527.68,0.0,0.59937,0.00017,29.26669]
[1779308756125,29.46,77527.68,0.0,0.59937,0.00017,29.26669]
[1779308756728,29.46,77521.92,0.0,0.59837,0.00017,29.28344]
[1779308757820,29.46,77521.92,0.0,0.59837,0.00017,29.28344]
[1779308757850,29.46,77521.92,0.0,0.59837,0.00017,29.28344]
[1779308757916,29.46,77512.42,0.0,0.59672,0.00017,29.31066]
[1779308759749,29.46,77506.75,0.0,0.59574,0.00017,29.32663]
[1779308762270,29.47,77510.79,0.0,0.59643,0.00017,29.31542]
[1779308764979,29.47,77518.9,0.0,0.59783,0.00017,29.29234]
[1779308765073,29.47,77518.9,0.0,0.59783,0.00017,29.29234]
[1779308765791,29.47,77527.37,0.0,0.5993,0.00017,29.26778]
[1779308767805,29.47,77534.5,0.0,0.60054,0.00017,29.24681]
[1779308772906,29.47,77537.18,0.0,0.601,0.00017,29.2389]
[1779308773131,29.47,77537.58,0.0,0.60107,0.00017,29.23774]
[1779308778885,29.47,77530.83,0.0,0.59991,0.00017,29.25758]
[1779308783920,29.47,77527.77,0.0,0.59937,0.00017,29.26658]
[1779308786941,29.47,77533.45,0.0,0.60036,0.00017,29.2499]
[1779308791976,29.47,77536.22,0.0,0.60084,0.00017,29.23869]
[1779308797011,29.47,77537.88,0.0,0.60112,0.00017,29.23385]
[1779308802046,29.47,77537.3,0.0,0.60102,0.00017,29.23566]
[1779308807081,29.47,77532.21,0.0,0.60013,0.00017,29.25082]
[1779308812116,29.47,77531.16,0.0,0.59995,0.00017,29.25395]
[1779308818158,29.48,77533.04,0.0,0.60027,0.00017,29.24847]
[1779308823193,29.48,77533.08,0.0,0.60028,0.00017,29.24839]
[1779308824730,29.48,77533.08,0.0,0.60028,0.00017,29.24839]
[1779308825756,29.48,77533.11,0.0,0.60028,0.00017,29.24831]
[1779308825774,29.48,77540.91,0.0,0.60163,0.00017,29.22509]
[1779308831406,29.47,77541.73,0.0,0.60178,0.00017,29.22253]
[1779308832265,29.47,77551.88,0.0,0.60354,0.00017,29.19172]
[1779308837300,29.47,77555.84,0.0,0.60423,0.00017,29.1794]
[1779308842334,29.47,77552.72,0.0,0.6037,0.00017,29.18882]
[1779308843752,29.47,77552.72,0.0,0.6037,0.00017,29.18882]
[1779308844848,29.47,77553.28,0.0,0.6038,0.00017,29.18707]
[1779308847981,29.47,77555.94,0.0,0.60426,0.00017,29.1788]
[1779308848079,29.46,77556.45,0.0,0.60435,0.00017,29.1772]
[1779308848580,29.46,77556.45,0.0,0.60435,0.00017,29.1772]
[1779308848997,29.46,77556.45,0.0,0.60435,0.00017,29.1772]
[1779308849008,29.46,77545.67,0.0,0.60249,0.00017,29.21009]
[1779308849384,29.47,77540.65,0.0,0.60162,0.00017,29.22524]
[1779308854418,29.47,77542.78,0.0,0.60199,0.00017,29.21587]
[1779308859454,29.47,77542.02,0.0,0.60185,0.00017,29.21829]
[1779308864489,29.47,77541.23,0.0,0.60171,0.00017,29.22078]
[1779308865556,29.47,77541.23,0.0,0.60171,0.00017,29.22078]
[1779308868517,29.47,77547.69,0.0,0.60282,0.00017,29.2014]
[1779308873552,29.48,77549.97,0.0,0.6032,0.00017,29.19465]
[1779308878586,29.48,77554.55,0.0,0.60399,0.00017,29.1807]
[1779308883622,29.48,77555.99,0.0,0.60424,0.00017,29.17631]
[1779308888657,29.48,77556.98,0.0,0.60441,0.00017,29.17319]
[1779308893692,29.47,77557.94,0.0,0.60459,0.00017,29.1701]
[1779308899734,29.47,77556.72,0.0,0.60438,0.00017,29.17371]
[1779308904769,29.47,77554.64,0.0,0.60403,0.00017,29.17999]
[1779308909803,29.47,77554.74,0.0,0.60405,0.00017,29.17956]
[1779308915050,29.47,77556.79,0.0,0.60442,0.00017,29.17004]
[1779308918020,29.47,77563.04,0.0,0.6055,0.00017,29.15059]
[1779308919450,29.46,77564.6,0.0,0.60577,0.00017,29.14568]
[1779308924909,29.46,77563.9,0.0,0.60566,0.00017,29.14779]
[1779308929944,29.46,77563.75,0.0,0.60564,0.00017,29.14817]
[1779308932421,29.46,77564.11,0.0,0.6057,0.00017,29.14703]
[1779308939008,29.46,77567.67,0.0,0.60632,0.00017,29.13574]
[1779308940039,29.46,77567.67,0.0,0.60632,0.00017,29.13574]
[1779308940438,29.46,77567.7,0.0,0.60632,0.00017,29.13563]
[1779308940630,29.46,77567.7,0.0,0.60632,0.00017,29.13563]
[1779308941027,29.46,77579.66,0.0,0.60839,0.00017,29.09759]
[1779308943041,29.46,77582.52,0.0,0.60888,0.00017,29.08841]
[1779308950358,29.46,77582.21,0.0,0.60882,0.00017,29.08945]
[1779308952082,29.46,77582.21,0.0,0.60882,0.00017,29.08951]
[1779308952104,29.46,77581.83,0.0,0.60875,0.00017,29.09075]
[1779308955126,29.46,77576.71,0.0,0.60787,0.00017,29.10721]
[1779308956430,29.46,77578.66,0.0,0.60821,0.00017,29.10097]
[1779308957139,29.46,77581.8,0.0,0.60875,0.00017,29.09088]
[1779308959154,29.46,77589.38,0.0,0.61005,0.00017,29.06631]
[1779308960355,29.46,77589.38,0.0,0.61005,0.00017,29.06631]
[1779308960431,29.46,77593.89,0.0,0.61082,0.00017,29.05156]
[1779308961676,29.46,77593.89,0.0,0.61082,0.00017,29.05156]
[1779308961729,29.46,77594.12,0.0,0.61086,0.00017,29.05084]
[1779308963182,29.46,77588.93,0.0,0.60997,0.00017,29.06787]
[1779308969224,29.47,77590.8,0.0,0.61028,0.00017,29.0619]
[1779308970308,29.47,77590.8,0.0,0.61028,0.00017,29.0619]
[1779308970410,29.47,77590.8,0.0,0.61028,0.00017,29.06195]
[1779308976273,29.47,77594.06,0.0,0.61084,0.00017,29.04828]
[1779308981308,29.47,77592.69,0.0,0.6106,0.00017,29.05293]
[1779308986343,29.47,77596.9,0.0,0.61132,0.00017,29.03919]
[1779308990371,29.47,77602.52,0.0,0.61228,0.00017,29.02066]
[1779308993392,29.48,77607.9,0.0,0.61319,0.00017,29.00278]
[1779308995597,29.48,77607.8,0.0,0.61317,0.00017,29.00317]
[1779309002004,29.47,77614.66,0.0,0.61436,0.00017,28.97977]
[1779309007490,29.47,77620.13,0.0,0.6153,0.00017,28.961]
[1779309009143,29.47,77620.13,0.0,0.6153,0.00017,28.961]
[1779309009320,29.47,77620.22,0.0,0.61532,0.00017,28.96068]
[1779309009504,29.47,77628.28,0.0,0.61669,0.00017,28.93287]
[1779309012132,29.47,77631.03,0.0,0.61716,0.00017,28.92331]
[1779309012178,29.47,77631.03,0.0,0.61716,0.00017,28.92331]
[1779309012532,29.47,77631.26,0.0,0.6172,0.00017,28.92253]
[1779309012829,29.47,77631.26,0.0,0.6172,0.00017,28.92253]
[1779309012979,29.47,77631.26,0.0,0.6172,0.00017,28.92253]
[1779309013137,29.47,77614.44,0.0,0.61432,0.00017,28.98043]
[1779309013427,29.47,77614.44,0.0,0.61432,0.00017,28.98043]
[1779309014170,29.47,77614.44,0.0,0.61432,0.00017,28.98043]
[1779309013833,29.47,77607.38,0.0,0.61311,0.00017,29.00431]
[1779309014669,29.47,77603.2,0.0,0.61239,0.00017,29.01839]
[1779309019114,29.48,77603.23,0.0,0.61239,0.00017,29.01857]
[1779309019586,29.48,77611.77,0.0,0.61385,0.00017,28.98988]
[1779309022252,29.48,77611.97,0.0,0.61389,0.00017,28.98915]
[1779309026881,29.48,77616.67,0.0,0.6147,0.00017,28.97308]
[1779309026902,29.48,77616.67,0.0,0.6147,0.00017,28.97308]
[1779309032824,29.47,77620.28,0.0,0.61533,0.00017,28.95754]
[1779309036171,29.47,77618.0,0.0,0.61494,0.00017,28.96532]
[1779309038330,29.47,77622.21,0.0,0.61566,0.00017,28.95086]
[1779309038350,29.47,77622.21,0.0,0.61566,0.00017,28.95086]
[1779309042126,29.47,77628.75,0.0,0.61678,0.00017,28.92826]
[1779309048790,29.48,77632.18,0.0,0.61736,0.00017,28.91646]
[1779309053825,29.48,77631.09,0.0,0.61717,0.00017,28.92038]
[1779309055026,29.48,77631.09,0.0,0.61717,0.00017,28.92038]
[1779309055340,29.48,77630.65,0.0,0.61709,0.00017,28.92195]
[1779309056252,29.48,77630.65,0.0,0.61709,0.00017,28.92195]
[1779309056549,29.48,77628.32,0.0,0.61669,0.00017,28.93005]
[1779309056790,29.48,77628.32,0.0,0.61669,0.00017,28.93005]
[1779309056883,29.48,77628.32,0.0,0.61669,0.00017,28.93005]
[1779309056885,29.48,77618.35,0.0,0.61499,0.00017,28.96441]
[1779309057277,29.48,77618.35,0.0,0.61499,0.00017,28.96441]
[1779309058463,29.48,77617.77,0.0,0.61489,0.00017,28.9664]
[1779309058862,29.48,77623.32,0.0,0.61584,0.00017,28.94735]
[1779309059612,29.48,77623.32,0.0,0.61584,0.00017,28.94735]
[1779309060009,29.48,77623.32,0.0,0.61584,0.00017,28.94735]
[1779309060108,29.48,77628.22,0.0,0.61667,0.00017,28.93042]
[1779309060965,29.48,77628.22,0.0,0.61667,0.00017,28.93042]
[1779309061002,29.48,77633.3,0.0,0.61754,0.00017,28.91273]
[1779309064702,29.48,77635.15,0.0,0.61785,0.00017,28.90633]
[1779309064712,29.48,77635.15,0.0,0.61785,0.00017,28.90633]
[1779309066607,29.48,77631.07,0.0,0.61715,0.00017,28.92065]
[1779309071963,29.48,77635.59,0.0,0.61792,0.00017,28.905]
[1779309078005,29.48,77636.11,0.0,0.618,0.00017,28.90334]
[1779309080452,29.48,77639.03,0.0,0.6185,0.00017,28.89311]
[1779309081031,29.48,77642.0,0.0,0.619,0.00017,28.88265]
[1779309083904,29.49,77643.43,0.0,0.61924,0.00017,28.87766]
[1779309084052,29.49,77643.17,0.0,0.6192,0.00017,28.87862]
[1779309089087,29.49,77643.15,0.0,0.61918,0.00017,28.87887]
[1779309089901,29.49,77643.15,0.0,0.61918,0.00017,28.87887]
[1779309089903,29.49,77643.15,0.0,0.61918,0.00017,28.87887]
[1779309090111,29.49,77643.15,0.0,0.61918,0.00017,28.87887]
[1779309090134,29.49,77645.42,0.0,0.61957,0.00017,28.87084]
[1779309091809,29.49,77646.77,0.0,0.61981,0.00017,28.86295]
[1779309092171,29.49,77646.77,0.0,0.61981,0.00017,28.86295]
[1779309092225,29.49,77646.77,0.0,0.61981,0.00017,28.86295]
[1779309092229,29.49,77646.77,0.0,0.61981,0.00017,28.86295]
[1779309092272,29.49,77646.42,0.0,0.61975,0.00017,28.86424]
[1779309092563,29.49,77646.42,0.0,0.61975,0.00017,28.86424]
[1779309095924,29.49,77642.63,0.0,0.6191,0.00017,28.87782]
[1779309100904,29.49,77637.38,0.0,0.6182,0.00017,28.89647]
[1779309101113,29.49,77637.38,0.0,0.6182,0.00017,28.89647]
[1779309101171,29.49,77628.08,0.0,0.61661,0.00017,28.92896]
[1779309101998,29.49,77628.08,0.0,0.61661,0.00017,28.92896]
[1779309102178,29.49,77621.63,0.0,0.6155,0.00017,28.95131]
[1779309103024,29.49,77621.63,0.0,0.6155,0.00017,28.95131]
[1779309104862,29.5,77620.12,0.0,0.61523,0.00017,28.95666]
[1779309105200,29.5,77611.57,0.0,0.61377,0.00017,28.98581]
[1779309108220,29.5,77606.65,0.0,0.61292,0.00017,29.00246]
[1779309113255,29.5,77606.97,0.0,0.61299,0.00017,29.00118]
[1779309118290,29.49,77611.66,0.0,0.6138,0.00017,28.9852]
[1779309122213,29.49,77612.97,0.0,0.61403,0.00017,28.98067]
[1779309127353,29.49,77617.16,0.0,0.61475,0.00017,28.96631]
[1779309132388,29.49,77617.56,0.0,0.61482,0.00017,28.96488]
[1779309134710,29.49,77617.48,0.0,0.61481,0.00017,28.96515]
[1779309138430,29.49,77608.54,0.0,0.61328,0.00017,28.99538]
[1779309140444,29.49,77602.73,0.0,0.61228,0.00017,29.01477]
[1779309143465,29.49,77596.67,0.0,0.61124,0.00017,29.03502]
[1779309147080,29.49,77591.96,0.0,0.61043,0.00017,29.05058]
[1779309147177,29.49,77590.71,0.0,0.61021,0.00017,29.05472]
[1779309152528,29.49,77588.02,0.0,0.60975,0.00017,29.0605]
[1779309160584,29.5,77588.2,0.0,0.60977,0.00017,29.06005]
[1779309166627,29.5,77588.13,0.0,0.60976,0.00017,29.06038]
[1779309172668,29.5,77587.37,0.0,0.60962,0.00017,29.06293]
[1779309177704,29.5,77586.8,0.0,0.60952,0.00017,29.06484]
[1779309182739,29.5,77585.42,0.0,0.60928,0.00017,29.06935]
[1779309191801,29.5,77585.45,0.0,0.60929,0.00017,29.06932]
[1779309192603,29.5,77585.45,0.0,0.60929,0.00017,29.06932]
[1779309192809,29.5,77585.22,0.0,0.60925,0.00017,29.07007]
[1779309194300,29.5,77585.22,0.0,0.60925,0.00017,29.07007]
[1779309194333,29.5,77586.07,0.0,0.60939,0.00017,29.06733]
[1779309195209,29.5,77586.07,0.0,0.60939,0.00017,29.06733]
[1779309195226,29.5,77584.74,0.0,0.60916,0.00017,29.07164]
[1779309198574,29.5,77583.9,0.0,0.60902,0.00017,29.07437]
[1779309198851,29.5,77583.82,0.0,0.609,0.00017,29.07463]
[1779309202752,29.5,77584.04,0.0,0.60904,0.00017,29.07394]
[1779309203032,29.5,77584.04,0.0,0.60904,0.00017,29.07394]
[1779309203176,29.5,77583.29,0.0,0.60891,0.00017,29.07636]
[1779309203886,29.5,77574.28,0.0,0.60736,0.00017,29.10519]
[1779309205793,29.5,77571.73,0.0,0.60692,0.00017,29.11327]
[1779309205821,29.5,77571.73,0.0,0.60692,0.00017,29.11327]
[1779309208921,29.5,77562.5,0.0,0.60534,0.00017,29.14214]
[1779309211140,29.5,77562.4,0.0,0.60532,0.00017,29.14242]
[1779309211580,29.5,77561.51,0.0,0.60518,0.00017,29.14203]
[1779309215814,29.5,77560.53,0.0,0.60501,0.00017,29.14498]
[1779309218665,29.5,77556.21,0.0,0.60428,0.00017,29.15821]
[1779309219411,29.5,77556.21,0.0,0.60428,0.00017,29.15821]
[1779309220914,29.49,77548.81,0.0,0.603,0.00017,29.18076]
[1779309225862,29.5,77541.94,0.0,0.60181,0.00017,29.20167]
[1779309226333,29.5,77537.19,0.0,0.60098,0.00017,29.21588]
[1779309228054,29.5,77530.8,0.0,0.59988,0.00017,29.23479]
[1779309229884,29.5,77533.01,0.0,0.60026,0.00017,29.22829]
[1779309230068,29.5,77536.16,0.0,0.6008,0.00017,29.21897]
[1779309233089,29.5,77544.62,0.0,0.60226,0.00017,29.19374]
[1779309239131,29.5,77548.56,0.0,0.60293,0.00017,29.18204]
[1779309244166,29.51,77548.31,0.0,0.60288,0.00017,29.18299]
[1779309246042,29.51,77548.61,0.0,0.60293,0.00017,29.18212]
[1779309251215,29.51,77549.17,0.0,0.60301,0.00017,29.18068]
[1779309256250,29.51,77549.17,0.0,0.60302,0.00017,29.18049]
[1779309266320,29.5,77549.17,0.0,0.60303,0.00017,29.18025]
[1779309271355,29.5,77549.16,0.0,0.60305,0.00017,29.17708]
[1779309276582,29.5,77548.46,0.0,0.60293,0.00017,29.17912]
[1779309281425,29.5,77536.69,0.0,0.60089,0.00017,29.21455]
[1779309282462,29.5,77536.69,0.0,0.60089,0.00017,29.21455]
[1779309283439,29.5,77533.83,0.0,0.60039,0.00017,29.22307]
[1779309285890,29.5,77532.22,0.0,0.60011,0.00017,29.22786]
[1779309286327,29.5,77532.22,0.0,0.60011,0.00017,29.22786]
[1779309286460,29.5,77545.76,0.0,0.60245,0.00017,29.18751]
[1779309286808,29.5,77545.76,0.0,0.60245,0.00017,29.18751]
[1779309287312,29.5,77545.76,0.0,0.60245,0.00017,29.18751]
[1779309287466,29.51,77550.9,0.0,0.60334,0.00017,29.17196]
[1779309290488,29.51,77555.97,0.0,0.60421,0.00017,29.15644]
[1779309295523,29.5,77559.47,0.0,0.60482,0.00017,29.14554]
[1779309300558,29.5,77559.47,0.0,0.60483,0.00017,29.14544]
[1779309303088,29.5,77559.47,0.0,0.60483,0.00017,29.14544]
[1779309303089,29.5,77559.47,0.0,0.60483,0.00017,29.14544]
[1779309309868,29.5,77563.85,0.0,0.60559,0.00017,29.13171]
[1779309313156,29.5,77564.12,0.0,0.60564,0.00017,29.13081]
[1779309317363,29.5,77565.04,0.0,0.6058,0.00017,29.12788]
[1779309323043,29.5,77564.69,0.0,0.60574,0.00017,29.12892]
[1779309323052,29.5,77564.69,0.0,0.60574,0.00017,29.12892]
[1779309323070,29.5,77564.69,0.0,0.60574,0.00017,29.12892]
[1779309323135,29.5,77564.69,0.0,0.60574,0.00017,29.12892]
[1779309325733,29.5,77559.76,0.0,0.6049,0.00017,29.14415]
[1779309330768,29.49,77559.75,0.0,0.6049,0.00017,29.14406]
[1779309333301,29.49,77560.54,0.0,0.60505,0.00017,29.13849]
[1779309333313,29.49,77560.54,0.0,0.60505,0.00017,29.13849]
[1779309335225,29.49,77564.49,0.0,0.60573,0.00017,29.12615]
[1779309335235,29.49,77564.49,0.0,0.60573,0.00017,29.12615]
[1779309335270,29.49,77565.02,0.0,0.60582,0.00017,29.12446]
[1779309335803,29.49,77571.09,0.0,0.60687,0.00017,29.10538]
[1779309336932,29.49,77571.09,0.0,0.60687,0.00017,29.10538]
[1779309336960,29.49,77571.09,0.0,0.60687,0.00017,29.10538]
[1779309337033,29.49,77572.04,0.0,0.60703,0.00017,29.10237]
[1779309342852,29.49,77575.81,0.0,0.60768,0.00017,29.09039]
[1779309347887,29.49,77573.61,0.0,0.60731,0.00017,29.09738]
[1779309349981,29.49,77573.54,0.0,0.60729,0.00017,29.09759]
[1779309349997,29.49,77573.54,0.0,0.60729,0.00017,29.09759]
[1779309355882,29.49,77573.25,0.0,0.60725,0.00017,29.09846]
[1779309361675,29.49,77573.39,0.0,0.60727,0.00017,29.098]
[1779309365111,29.49,77573.39,0.0,0.60727,0.00017,29.09793]
[1779309371056,29.49,77574.52,0.0,0.60747,0.00017,29.09425]
[1779309373928,29.49,77574.98,0.0,0.60755,0.00017,29.09276]
[1779309379112,29.49,77581.02,0.0,0.6086,0.00017,29.0734]
[1779309380974,29.49,77581.1,0.0,0.60861,0.00017,29.07314]
[1779309381126,29.49,77582.24,0.0,0.60881,0.00017,29.06947]
[1779309386161,29.49,77583.31,0.0,0.60899,0.00017,29.06602]
[1779309391196,29.49,77588.13,0.0,0.60983,0.00017,29.04733]
[1779309392213,29.49,77588.13,0.0,0.60983,0.00017,29.04733]
[1779309392263,29.49,77588.32,0.0,0.60986,0.00017,29.04673]
[1779309393212,29.49,77601.11,0.0,0.61205,0.00017,29.00465]
[1779309394219,29.49,77607.16,0.0,0.61309,0.00017,28.98445]
[1779309395226,29.49,77607.29,0.0,0.61311,0.00017,28.9841]
[1779309400261,29.49,77609.56,0.0,0.6135,0.00017,28.97653]
[1779309401856,29.49,77609.56,0.0,0.6135,0.00017,28.97653]
[1779309404699,29.49,77610.95,0.0,0.61374,0.00017,28.97168]
[1779309406419,29.49,77604.45,0.0,0.61263,0.00017,28.99344]
[1779309412345,29.48,77602.3,0.0,0.61228,0.00017,29.00033]
[1779309417380,29.48,77605.42,0.0,0.61282,0.00017,28.98967]
[1779309423422,29.48,77603.87,0.0,0.61257,0.00017,28.9946]
[1779309428457,29.48,77603.86,0.0,0.61256,0.00017,28.99471]
[1779309433492,29.48,77603.85,0.0,0.61255,0.00017,28.99501]
[1779309433906,29.48,77603.85,0.0,0.61255,0.00017,28.99501]
[1779309434499,29.48,77592.98,0.0,0.61068,0.00017,29.03106]
[1779309436513,29.48,77590.52,0.0,0.61025,0.00017,29.03917]
[1779309441549,29.48,77591.27,0.0,0.61038,0.00017,29.03682]
[1779309447591,29.49,77590.96,0.0,0.61032,0.00017,29.03794]
[1779309452534,29.49,77590.67,0.0,0.61028,0.00017,29.03583]
[1779309452626,29.49,77588.08,0.0,0.60983,0.00017,29.04429]
[1779309452803,29.49,77588.08,0.0,0.60983,0.00017,29.04429]
[1779309453633,29.49,77579.83,0.0,0.60841,0.00017,29.07097]
[1779309458668,29.49,77578.5,0.0,0.60818,0.00017,29.07519]
[1779309460062,29.49,77578.03,0.0,0.6081,0.00017,29.0767]
[1779309460287,29.49,77578.03,0.0,0.6081,0.00017,29.0767]
[1779309460682,29.49,77571.72,0.0,0.60702,0.00017,29.09678]
[1779309471761,29.48,77568.69,0.0,0.6065,0.00017,29.10617]
[1779309476796,29.48,77568.73,0.0,0.60651,0.00017,29.10597]
[1779309478030,29.48,77568.73,0.0,0.60651,0.00017,29.10597]
[1779309486372,29.48,77567.84,0.0,0.60636,0.00017,29.1087]
[1779309492181,29.48,77567.61,0.0,0.60633,0.00017,29.10934]
[1779309492242,29.48,77567.61,0.0,0.60633,0.00017,29.10934]
[1779309492596,29.48,77567.61,0.0,0.60633,0.00017,29.10934]
[1779309492911,29.48,77572.95,0.0,0.60725,0.00017,29.09245]
[1779309496939,29.48,77578.47,0.0,0.6082,0.00017,29.07485]
[1779309501974,29.48,77580.02,0.0,0.60846,0.00017,29.06994]
[1779309507008,29.48,77580.79,0.0,0.6086,0.00017,29.06751]
[1779309512044,29.48,77581.28,0.0,0.60869,0.00017,29.06288]
[1779309517112,29.48,77580.53,0.0,0.60856,0.00017,29.06533]
[1779309523121,29.48,77581.44,0.0,0.60871,0.00017,29.06245]
[1779309528156,29.48,77581.19,0.0,0.60867,0.00017,29.06328]
[1779309533709,29.48,77581.41,0.0,0.6087,0.00017,29.0626]
[1779309545275,29.48,77580.2,0.0,0.60849,0.00017,29.06652]
[1779309553331,29.48,77580.4,0.0,0.60853,0.00017,29.06589]
[1779309556352,29.48,77574.84,0.0,0.60757,0.00017,29.08368]
[1779309561387,29.48,77576.81,0.0,0.60791,0.00017,29.07734]
[1779309566422,29.48,77579.81,0.0,0.60843,0.00017,29.06769]
[1779309571457,29.48,77577.81,0.0,0.6081,0.00017,29.07098]
[1779309576492,29.48,77575.82,0.0,0.60775,0.00017,29.07731]
[1779309580621,29.48,77575.38,0.0,0.60768,0.00017,29.07869]
[1779309586561,29.48,77575.19,0.0,0.60765,0.00017,29.07923]
[1779309590058,29.48,77575.19,0.0,0.60765,0.00017,29.07923]
[1779309595625,29.48,77575.86,0.0,0.60777,0.00017,29.077]
[1779309601667,29.48,77574.54,0.0,0.60755,0.00017,29.08113]
[1779309606400,29.48,77576.44,0.0,0.60788,0.00017,29.07502]
[1779309606705,29.48,77581.53,0.0,0.60875,0.00017,29.05868]
[1779309611739,29.48,77585.52,0.0,0.60944,0.00017,29.0458]
[1779309612908,29.48,77585.6,0.0,0.60945,0.00017,29.04555]
[1779309613077,29.48,77585.6,0.0,0.60945,0.00017,29.04555]
[1779309613753,29.48,77582.86,0.0,0.60898,0.00017,29.05442]
[1779309618788,29.48,77580.74,0.0,0.60861,0.00017,29.06127]
[1779309623823,29.48,77581.39,0.0,0.60873,0.00017,29.05918]
[1779309627434,29.48,77583.08,0.0,0.60902,0.00017,29.05374]
[1779309627519,29.48,77583.08,0.0,0.60902,0.00017,29.05374]
[1779309629865,29.48,77589.61,0.0,0.61014,0.00017,29.03256]
[1779309637074,29.48,77588.99,0.0,0.61004,0.00017,29.03153]
[1779309639901,29.48,77589.61,0.0,0.61014,0.00017,29.0296]
[1779309639940,29.48,77591.69,0.0,0.6105,0.00017,29.02282]
[1779309640947,29.48,77597.66,0.0,0.61152,0.00017,29.00318]
[1779309645982,29.48,77596.79,0.0,0.61137,0.00017,29.00623]
[1779309651017,29.49,77596.66,0.0,0.61134,0.00017,29.00681]
[1779309657061,29.49,77596.53,0.0,0.61131,0.00017,29.00741]
[1779309662096,29.49,77597.6,0.0,0.61148,0.00017,29.00401]
[1779309667131,29.49,77596.22,0.0,0.61124,0.00017,29.00868]
[1779309672167,29.49,77596.25,0.0,0.61124,0.00017,29.00869]
[1779309677205,29.5,77595.74,0.0,0.61115,0.00017,29.01047]
[1779309679220,29.5,77594.93,0.0,0.61101,0.00017,29.01316]
[1779309679265,29.5,77593.61,0.0,0.61078,0.00017,29.01751]
[1779309685261,29.5,77592.44,0.0,0.61058,0.00017,29.02141]
[1779309690296,29.5,77592.36,0.0,0.61056,0.00017,29.0217]
[1779309691530,29.5,77592.36,0.0,0.61056,0.00017,29.0217]
[1779309691615,29.5,77592.4,0.0,0.61058,0.00017,29.01848]
[1779309692310,29.5,77600.68,0.0,0.612,0.00017,28.99115]
[1779309697345,29.5,77602.28,0.0,0.61227,0.00017,28.98597]
[1779309702380,29.5,77604.37,0.0,0.61262,0.00017,28.97911]
[1779309708422,29.5,77606.07,0.0,0.61291,0.00017,28.97361]
[1779309711443,29.5,77611.4,0.0,0.61382,0.00017,28.95568]
[1779309716478,29.5,77614.54,0.0,0.61437,0.00017,28.94479]
[1779309721893,29.5,77615.56,0.0,0.61455,0.00017,28.94115]
[1779309721904,29.5,77615.56,0.0,0.61455,0.00017,28.94115]
[1779309721919,29.5,77615.56,0.0,0.61455,0.00017,28.94115]
[1779309722406,29.5,77617.7,0.0,0.61492,0.00017,28.93378]
[1779309722520,29.5,77624.92,0.0,0.61616,0.00017,28.90899]
[1779309723022,29.5,77624.92,0.0,0.61616,0.00017,28.90899]
[1779309728449,29.5,77628.51,0.0,0.61677,0.00017,28.89649]
[1779309731784,29.5,77632.27,0.0,0.61742,0.00017,28.88339]
[1779309731833,29.49,77637.79,0.0,0.61836,0.00017,28.86392]
[1779309732590,29.49,77643.3,0.0,0.61931,0.00017,28.84439]
[1779309735702,29.49,77643.97,0.0,0.61943,0.00017,28.84185]
[1779309735825,29.49,77647.71,0.0,0.62007,0.00017,28.82844]
[1779309736618,29.49,77654.27,0.0,0.62119,0.00017,28.80481]
[1779309741653,29.49,77659.96,0.0,0.62217,0.00017,28.78392]
[1779309746689,29.48,77661.49,0.0,0.62244,0.00017,28.77815]
[1779309751723,29.48,77663.34,0.0,0.62277,0.00017,28.76809]
[1779309756758,29.48,77665.1,0.0,0.62308,0.00017,28.7615]
[1779309761794,29.48,77665.21,0.0,0.6231,0.00017,28.76096]
[1779309766829,29.48,77669.2,0.0,0.62378,0.00017,28.74619]
[1779309770362,29.48,77667.53,0.0,0.6235,0.00017,28.7523]
[1779309770543,29.48,77667.53,0.0,0.6235,0.00017,28.7523]
[1779309770857,29.48,77662.19,0.0,0.62259,0.00017,28.77187]
[1779309777906,29.47,77659.8,0.0,0.6222,0.00017,28.78034]
[1779309782941,29.47,77660.42,0.0,0.62231,0.00017,28.77791]
[1779309786983,29.47,77660.38,0.0,0.62231,0.00017,28.77796]
[1779309787977,29.47,77658.5,0.0,0.62199,0.00017,28.78474]
[1779309793012,29.47,77658.64,0.0,0.62202,0.00017,28.78405]
[1779309798292,29.47,77658.79,0.0,0.62205,0.00017,28.78337]
[1779309798394,29.47,77658.76,0.0,0.62205,0.00017,28.78344]
[1779309804090,29.46,77660.73,0.0,0.62239,0.00017,28.77609]
[1779309809125,29.46,77661.23,0.0,0.62248,0.00017,28.77413]
[1779309814160,29.46,77660.43,0.0,0.62236,0.00017,28.77378]
[1779309818804,29.46,77660.83,0.0,0.62243,0.00017,28.77225]
[1779309818856,29.46,77660.29,0.0,0.62234,0.00017,28.77417]
[1779309824231,29.46,77658.28,0.0,0.62201,0.00017,28.78134]
[1779309829265,29.46,77660.91,0.0,0.62246,0.00017,28.7716]
[1779309834300,29.45,77659.97,0.0,0.62231,0.00017,28.77488]
[1779309837554,29.45,77659.99,0.0,0.62232,0.00017,28.77474]
[1779309837656,29.45,77660.1,0.0,0.62234,0.00017,28.7743]
[1779309845378,29.45,77661.23,0.0,0.62254,0.00017,28.76991]
[1779309850413,29.45,77657.32,0.0,0.62188,0.00017,28.78402]
[1779309852182,29.45,77656.11,0.0,0.62167,0.00017,28.78838]
[1779309852200,29.45,77656.11,0.0,0.62167,0.00017,28.78838]
[1779309852221,29.45,77656.11,0.0,0.62167,0.00017,28.78838]
[1779309852427,29.45,77650.14,0.0,0.62066,0.00017,28.80992]
[1779309854441,29.45,77645.38,0.0,0.61985,0.00017,28.82691]
[1779309859631,29.44,77645.91,0.0,0.61995,0.00017,28.82483]
[1779309864423,29.44,77645.98,0.0,0.61997,0.00017,28.82435]
[1779309864512,29.44,77636.9,0.0,0.61842,0.00017,28.85659]
[1779309866792,29.44,77634.88,0.0,0.61807,0.00017,28.86374]
[1779309866932,29.44,77628.79,0.0,0.61703,0.00017,28.88511]
[1779309872575,29.44,77623.41,0.0,0.61611,0.00017,28.90074]
[1779309877610,29.44,77624.26,0.0,0.61626,0.00017,28.89784]
[1779309882646,29.44,77619.71,0.0,0.61547,0.00017,28.9136]
[1779309883444,29.44,77619.71,0.0,0.61547,0.00017,28.9136]
[1779309888687,29.44,77617.27,0.0,0.61505,0.00017,28.922]
[1779309892780,29.45,77617.32,0.0,0.61506,0.00017,28.92184]
[1779309898758,29.45,77618.5,0.0,0.61526,0.00017,28.91785]
[1779309903793,29.45,77618.21,0.0,0.61521,0.00017,28.91891]
[1779309908828,29.45,77617.94,0.0,0.61516,0.00017,28.9199]
[1779309913863,29.45,77618.36,0.0,0.61523,0.00017,28.91854]
[1779309918282,29.45,77617.46,0.0,0.61507,0.00017,28.92166]
[1779309918288,29.45,77617.46,0.0,0.61507,0.00017,28.92166]
[1779309920322,29.45,77615.57,0.0,0.61475,0.00017,28.92818]
[1779309925946,29.45,77610.09,0.0,0.6138,0.00017,28.94682]
[1779309930461,29.45,77608.75,0.0,0.61357,0.00017,28.95133]
[1779309930871,29.45,77608.75,0.0,0.61357,0.00017,28.95133]
[1779309930999,29.45,77608.75,0.0,0.61357,0.00017,28.95133]
[1779309931070,29.45,77616.25,0.0,0.61487,0.00017,28.92272]
[1779309931532,29.45,77616.25,0.0,0.61487,0.00017,28.92272]
[1779309931989,29.45,77621.42,0.0,0.61576,0.00017,28.90499]
[1779309935903,29.45,77623.1,0.0,0.61604,0.00017,28.89925]
[1779309937678,29.45,77621.87,0.0,0.61583,0.00017,28.90354]
[1779309943068,29.45,77619.76,0.0,0.61547,0.00017,28.91088]
[1779309948103,29.45,77619.74,0.0,0.61546,0.00017,28.91099]
[1779309953138,29.45,77618.25,0.0,0.6152,0.00017,28.91613]
[1779309957373,29.45,77616.76,0.0,0.61495,0.00017,28.92123]
[1779309957668,29.45,77616.76,0.0,0.61495,0.00017,28.92123]
[1779309963643,29.45,77615.13,0.0,0.61467,0.00017,28.92679]
[1779309964216,29.45,77608.34,0.0,0.6135,0.00017,28.94982]
[1779309971086,29.45,77607.11,0.0,0.6133,0.00017,28.95388]
[1779309971095,29.45,77607.11,0.0,0.6133,0.00017,28.95388]
[1779309973036,29.45,77613.88,0.0,0.61446,0.00017,28.9309]
[1779309979322,29.45,77619.37,0.0,0.6154,0.00017,28.91214]
[1779309984357,29.45,77619.19,0.0,0.61537,0.00017,28.91277]
[1779309988192,29.45,77619.44,0.0,0.61541,0.00017,28.91192]
[1779309988482,29.45,77619.55,0.0,0.61543,0.00017,28.91154]
[1779309994427,29.45,77624.76,0.0,0.61633,0.00017,28.89052]
[1779309996442,29.45,77629.54,0.0,0.61715,0.00017,28.87393]
[1779310001511,29.45,77632.63,0.0,0.61767,0.00017,28.86325]
[1779310007519,29.46,77633.9,0.0,0.61788,0.00017,28.85904]
[1779310012554,29.46,77634.0,0.0,0.61789,0.00017,28.85885]
[1779310015459,29.46,77633.48,0.0,0.6178,0.00017,28.86074]
[1779310020611,29.46,77637.55,0.0,0.61849,0.00017,28.84663]
[1779310022562,29.46,77637.65,0.0,0.6185,0.00017,28.84631]
[1779310022781,29.46,77642.23,0.0,0.61928,0.00017,28.83013]
[1779310024639,29.46,77647.25,0.0,0.62014,0.00017,28.81232]
[1779310026055,29.46,77647.25,0.0,0.62014,0.00017,28.81232]
[1779310026133,29.46,77647.25,0.0,0.62014,0.00017,28.81232]
[1779310026210,29.47,77647.22,0.0,0.62013,0.00017,28.81254]
[1779310028667,29.47,77654.03,0.0,0.62128,0.00017,28.78818]
[1779310033702,29.47,77656.01,0.0,0.62161,0.00017,28.78116]
[1779310038737,29.47,77656.48,0.0,0.6217,0.00017,28.77925]
[1779310041758,29.47,77661.25,0.0,0.62252,0.00017,28.76175]
[1779310046793,29.46,77665.26,0.0,0.62321,0.00017,28.74691]
[1779310050825,29.46,77677.74,0.0,0.62533,0.00017,28.70056]
[1779310055860,29.46,77674.7,0.0,0.62483,0.00017,28.70878]
[1779310060895,29.46,77666.12,0.0,0.62337,0.00017,28.74055]
[1779310061970,29.46,77666.12,0.0,0.62337,0.00017,28.74055]
[1779310062006,29.46,77664.88,0.0,0.62316,0.00017,28.74508]
[1779310062909,29.46,77659.89,0.0,0.62231,0.00017,28.76333]
[1779310068951,29.46,77658.59,0.0,0.6221,0.00017,28.76783]
[1779310072996,29.46,77658.53,0.0,0.62209,0.00017,28.76793]
[1779310073097,29.46,77658.53,0.0,0.62209,0.00017,28.76789]
[1779310079021,29.46,77658.43,0.0,0.62209,0.00017,28.76803]
[1779310082045,29.45,77665.03,0.0,0.62322,0.00017,28.74376]
[1779310087080,29.45,77667.35,0.0,0.62362,0.00017,28.73512]
[1779310092115,29.45,77667.2,0.0,0.62359,0.00017,28.73558]
[1779310099163,29.45,77662.93,0.0,0.62287,0.00017,28.75111]
[1779310105206,29.45,77663.61,0.0,0.623,0.00017,28.74846]
[1779310110241,29.45,77665.69,0.0,0.62336,0.00017,28.74069]
[1779310115276,29.45,77663.48,0.0,0.62299,0.00017,28.74557]
[1779310121317,29.44,77663.58,0.0,0.62302,0.00017,28.74507]
[1779310127360,29.44,77663.77,0.0,0.62306,0.00017,28.74424]
[1779310132394,29.44,77665.04,0.0,0.62328,0.00017,28.73946]
[1779310137430,29.44,77665.49,0.0,0.62336,0.00017,28.73772]
[1779310142467,29.44,77663.13,0.0,0.62296,0.00017,28.7463]
[1779310147502,29.44,77662.4,0.0,0.62284,0.00017,28.74887]
[1779310153644,29.44,77662.52,0.0,0.62286,0.00017,28.74834]
[1779310153670,29.44,77662.49,0.0,0.62286,0.00017,28.7484]
[1779310154551,29.44,77655.11,0.0,0.6216,0.00017,28.77531]
[1779310159585,29.43,77653.43,0.0,0.62132,0.00017,28.78119]
[1779310160499,29.43,77653.43,0.0,0.62132,0.00017,28.78119]
[1779310160593,29.43,77653.1,0.0,0.62127,0.00017,28.78234]
[1779310163282,29.43,77651.11,0.0,0.62093,0.00017,28.78949]
[1779310163366,29.43,77651.14,0.0,0.62094,0.00017,28.78928]
[1779310164106,29.43,77651.14,0.0,0.62094,0.00017,28.78928]
[1779310164207,29.43,77652.02,0.0,0.62109,0.00017,28.78605]
[1779310169656,29.43,77654.74,0.0,0.62157,0.00017,28.77597]
[1779310172058,29.43,77654.67,0.0,0.62156,0.00017,28.77618]
[1779310172151,29.43,77654.45,0.0,0.62153,0.00017,28.77375]
[1779310177712,29.42,77653.54,0.0,0.62139,0.00017,28.7768]
[1779310190807,29.42,77653.91,0.0,0.62148,0.00017,28.77486]
[1779310195842,29.41,77654.0,0.0,0.6215,0.00017,28.77431]
[1779310202892,29.41,77653.84,0.0,0.62149,0.00017,28.77458]
[1779310204167,29.41,77653.84,0.0,0.62149,0.00017,28.77458]
[1779310204177,29.41,77654.1,0.0,0.62154,0.00017,28.77355]
[1779310208463,29.41,77654.48,0.0,0.62161,0.00017,28.77208]
[1779310208605,29.41,77654.48,0.0,0.62161,0.00017,28.77208]
[1779310208631,29.41,77654.48,0.0,0.62161,0.00017,28.77208]
[1779310208937,29.41,77646.37,0.0,0.62022,0.00017,28.8013]
[1779310209944,29.41,77641.31,0.0,0.61936,0.00017,28.81936]
[1779310211958,29.41,77641.52,0.0,0.6194,0.00017,28.81848]
[1779310216993,29.41,77641.6,0.0,0.61941,0.00017,28.8184]
[1779310230088,29.41,77641.44,0.0,0.61935,0.00017,28.8195]
[1779310233024,29.42,77641.43,0.0,0.61936,0.00017,28.81653]
[1779310234343,29.42,77644.56,0.0,0.61989,0.00017,28.80535]
[1779310234445,29.42,77648.91,0.0,0.62063,0.00017,28.78982]
[1779310236471,29.42,77650.86,0.0,0.62097,0.00017,28.78268]
[1779310236591,29.42,77650.86,0.0,0.62097,0.00017,28.78268]
[1779310237137,29.41,77648.1,0.0,0.6205,0.00017,28.79258]
[1779310242172,29.41,77646.52,0.0,0.62024,0.00017,28.79797]
[1779310247207,29.41,77646.86,0.0,0.62032,0.00017,28.79646]
[1779310252242,29.4,77646.54,0.0,0.62027,0.00017,28.79731]
[1779310256542,29.4,77647.97,0.0,0.62053,0.00017,28.79193]
[1779310257277,29.4,77651.99,0.0,0.62122,0.00017,28.77736]
[1779310262319,29.4,77652.56,0.0,0.62133,0.00017,28.77505]
[1779310263220,29.4,77652.56,0.0,0.62133,0.00017,28.77505]
[1779310263320,29.4,77653.7,0.0,0.62152,0.00017,28.77087]
[1779310265334,29.4,77660.53,0.0,0.62269,0.00017,28.74586]
[1779310270369,29.4,77661.14,0.0,0.6228,0.00017,28.7435]
[1779310275404,29.39,77659.9,0.0,0.62259,0.00017,28.74795]
[1779310280439,29.39,77659.53,0.0,0.62254,0.00017,28.74921]
[1779310285474,29.39,77659.9,0.0,0.6226,0.00017,28.74777]
[1779310288495,29.39,77667.77,0.0,0.62395,0.00017,28.71869]
[1779310290509,29.39,77675.97,0.0,0.62535,0.00017,28.68811]
[1779310295544,29.39,77677.41,0.0,0.6256,0.00017,28.67969]
[1779310300092,29.39,77678.64,0.0,0.6258,0.00017,28.67515]
[1779310300411,29.39,77678.64,0.0,0.6258,0.00017,28.67515]
[1779310306285,29.4,77679.24,0.0,0.6259,0.00017,28.67308]
[1779310306309,29.4,77679.24,0.0,0.6259,0.00017,28.67308]
[1779310308634,29.4,77685.07,0.0,0.62688,0.00017,28.65119]
[1779310309694,29.4,77685.07,0.0,0.62688,0.00017,28.65119]
[1779310315684,29.4,77685.31,0.0,0.62691,0.00017,28.65068]
[1779310320936,29.4,77684.72,0.0,0.6268,0.00017,28.65315]
[1779310326601,29.41,77685.0,0.0,0.62683,0.00017,28.65247]
[1779310331796,29.41,77682.68,0.0,0.62642,0.00017,28.66166]
[1779310336832,29.42,77681.91,0.0,0.62627,0.00017,28.66492]
[1779310337603,29.42,77681.91,0.0,0.62627,0.00017,28.66492]
[1779310342873,29.42,77681.93,0.0,0.62626,0.00017,28.66528]
[1779310348916,29.43,77682.43,0.0,0.62633,0.00017,28.66385]
[1779310353951,29.43,77682.94,0.0,0.62641,0.00017,28.65917]
[1779310359993,29.44,77682.23,0.0,0.62627,0.00017,28.66235]
[1779310364446,29.44,77682.21,0.0,0.62625,0.00017,28.66267]
[1779310365010,29.44,77682.43,0.0,0.62628,0.00017,28.662]
[1779310365072,29.44,77682.43,0.0,0.62628,0.00017,28.662]
[1779310366116,29.44,77657.08,0.0,0.62196,0.00017,28.75607]
[1779310367246,29.44,77657.08,0.0,0.62196,0.00017,28.75607]
[1779310367287,29.44,77653.48,0.0,0.62135,0.00017,28.76916]
[1779310367782,29.44,77653.48,0.0,0.62135,0.00017,28.76916]
[1779310368240,29.44,77653.48,0.0,0.62135,0.00017,28.76916]
[1779310373087,29.44,77653.2,0.0,0.6213,0.00017,28.77018]
[1779310373132,29.44,77653.2,0.0,0.6213,0.00017,28.77018]
[1779310373296,29.44,77653.2,0.0,0.6213,0.00017,28.77018]
[1779310373518,29.44,77653.86,0.0,0.62141,0.00017,28.76779]
[1779310374356,29.44,77653.86,0.0,0.62141,0.00017,28.76779]
[1779310374456,29.44,77644.82,0.0,0.61987,0.00017,28.8003]
[1779310379421,29.44,77645.13,0.0,0.61992,0.00017,28.79911]
[1779310379447,29.44,77645.13,0.0,0.61992,0.00017,28.79911]
[1779310379493,29.44,77645.13,0.0,0.61993,0.00017,28.79905]
[1779310381157,29.44,77650.48,0.0,0.62084,0.00017,28.77981]
[1779310385187,29.44,77659.13,0.0,0.62232,0.00017,28.74833]
[1779310391229,29.44,77659.38,0.0,0.62237,0.00017,28.74738]
[1779310392150,29.44,77659.38,0.0,0.62237,0.00017,28.74738]
[1779310392237,29.44,77655.42,0.0,0.62169,0.00017,28.7618]
[1779310397271,29.44,77652.53,0.0,0.6212,0.00017,28.77215]
[1779310398460,29.44,77652.53,0.0,0.6212,0.00017,28.77215]
[1779310398561,29.44,77652.49,0.0,0.6212,0.00017,28.77224]
[1779310400292,29.44,77647.72,0.0,0.62038,0.00017,28.78941]
[1779310405327,29.43,77646.03,0.0,0.62011,0.00017,28.79519]
[1779310407811,29.43,77645.38,0.0,0.62,0.00017,28.79742]
[1779310408051,29.43,77645.38,0.0,0.62,0.00017,28.79742]
[1779310408213,29.43,77645.38,0.0,0.62,0.00017,28.79742]
[1779310408348,29.43,77638.98,0.0,0.61891,0.00017,28.82018]
[1779310408966,29.43,77638.98,0.0,0.61891,0.00017,28.82018]
[1779310411202,29.43,77636.04,0.0,0.61841,0.00017,28.83045]
[1779310411213,29.43,77636.04,0.0,0.61841,0.00017,28.83045]
[1779310411218,29.43,77636.04,0.0,0.61841,0.00017,28.83045]
[1779310416404,29.42,77641.08,0.0,0.6193,0.00017,28.80907]
[1779310421439,29.42,77641.59,0.0,0.6194,0.00017,28.80695]
[1779310426474,29.42,77642.09,0.0,0.6195,0.00017,28.80487]
[1779310428397,29.42,77641.81,0.0,0.61945,0.00017,28.80581]
[1779310433523,29.41,77643.54,0.0,0.61976,0.00017,28.79932]
[1779310438558,29.41,77643.7,0.0,0.6198,0.00017,28.79845]
[1779310441579,29.41,77638.36,0.0,0.61889,0.00017,28.81736]
[1779310443567,29.41,77637.8,0.0,0.6188,0.00017,28.81933]
[1779310445593,29.41,77636.77,0.0,0.61863,0.00017,28.82292]
[1779310447421,29.4,77636.36,0.0,0.61856,0.00017,28.82428]
[1779310447425,29.4,77636.36,0.0,0.61856,0.00017,28.82428]
[1779310452694,29.4,77634.9,0.0,0.61833,0.00017,28.82906]
[1779310453715,29.4,77634.92,0.0,0.61834,0.00017,28.82884]
[1779310459705,29.39,77633.25,0.0,0.61807,0.00017,28.83435]
[1779310464740,29.39,77634.08,0.0,0.61821,0.00017,28.83131]
[1779310469780,29.39,77631.78,0.0,0.61783,0.00017,28.83927]
[1779310471203,29.39,77631.78,0.0,0.61783,0.00017,28.83927]
[1779310476829,29.39,77632.36,0.0,0.61795,0.00017,28.83382]
[1779310481864,29.39,77630.78,0.0,0.61767,0.00017,28.83941]
[1779310486907,29.38,77632.21,0.0,0.61794,0.00017,28.83403]
[1779310492184,29.38,77631.15,0.0,0.61777,0.00017,28.83748]
[1779310497985,29.38,77632.62,0.0,0.61803,0.00017,28.83212]
[1779310504036,29.38,77632.76,0.0,0.61806,0.00017,28.83152]
[1779310509071,29.37,77632.82,0.0,0.61807,0.00017,28.83121]
[1779310511091,29.37,77631.89,0.0,0.61791,0.00017,28.83448]
[1779310517273,29.37,77632.59,0.0,0.61804,0.00017,28.83191]
[1779310517291,29.37,77632.59,0.0,0.61804,0.00017,28.83191]
[1779310519612,29.37,77636.6,0.0,0.61873,0.00017,28.81768]
[1779310523330,29.37,77640.46,0.0,0.61939,0.00017,28.80392]
[1779310529210,29.37,77641.23,0.0,0.61952,0.00017,28.80117]
[1779310530056,29.37,77641.23,0.0,0.61952,0.00017,28.80117]
[1779310535253,29.37,77644.36,0.0,0.62008,0.00017,28.78659]
[1779310540288,29.37,77644.4,0.0,0.6201,0.00017,28.78621]
[1779310545323,29.36,77644.8,0.0,0.62017,0.00017,28.78453]
[1779310552372,29.36,77644.69,0.0,0.62017,0.00017,28.78458]
[1779310557407,29.36,77645.13,0.0,0.62026,0.00017,28.78278]
[1779310562442,29.35,77645.58,0.0,0.62034,0.00017,28.78099]
[1779310567477,29.35,77643.61,0.0,0.62001,0.00017,28.7879]
[1779310572512,29.35,77643.77,0.0,0.62004,0.00017,28.78715]
[1779310578553,29.35,77645.99,0.0,0.62043,0.00017,28.77894]
[1779310582251,29.35,77647.96,0.0,0.62078,0.00017,28.77172]
[1779310582582,29.35,77649.62,0.0,0.62106,0.00017,28.76568]
[1779310584596,29.35,77654.82,0.0,0.62196,0.00017,28.74671]
[1779310588624,29.35,77660.23,0.0,0.62288,0.00017,28.72681]
[1779310593659,29.35,77664.19,0.0,0.62357,0.00017,28.70909]
[1779310598694,29.35,77664.77,0.0,0.62367,0.00017,28.70703]
[1779310603729,29.35,77664.62,0.0,0.62364,0.00017,28.70768]
[1779310608764,29.35,77665.3,0.0,0.62375,0.00017,28.70527]
[1779310613799,29.35,77664.26,0.0,0.62357,0.00017,28.70926]
[1779310618834,29.35,77662.81,0.0,0.62331,0.00017,28.71473]
[1779310623870,29.35,77664.48,0.0,0.62359,0.00017,28.70867]
[1779310628904,29.35,77665.04,0.0,0.62368,0.00017,28.70673]
[1779310633939,29.36,77665.25,0.0,0.62371,0.00017,28.7061]
[1779310640590,29.36,77663.68,0.0,0.62344,0.00017,28.71203]
[1779310643002,29.36,77658.89,0.0,0.62262,0.00017,28.72979]
[1779310644137,29.36,77658.89,0.0,0.62262,0.00017,28.72979]
[1779310644239,29.36,77658.94,0.0,0.62262,0.00017,28.72963]
[1779310645016,29.36,77649.94,0.0,0.62108,0.00017,28.76248]
[1779310645959,29.36,77649.94,0.0,0.62108,0.00017,28.76248]
[1779310646023,29.36,77647.88,0.0,0.62073,0.00017,28.76993]
[1779310651050,29.36,77651.65,0.0,0.62138,0.00017,28.75625]
[1779310651211,29.36,77651.65,0.0,0.62138,0.00017,28.75625]
[1779310651302,29.36,77656.85,0.0,0.62228,0.00017,28.73414]
[1779310652163,29.36,77656.85,0.0,0.62228,0.00017,28.73414]
[1779310654309,29.36,77662.45,0.0,0.62323,0.00017,28.71359]
[1779310658108,29.36,77668.37,0.0,0.62424,0.00017,28.6918]
[1779310663143,29.36,77671.73,0.0,0.6248,0.00017,28.6795]
[1779310668178,29.37,77667.93,0.0,0.62415,0.00017,28.69386]
[1779310669234,29.37,77667.93,0.0,0.62415,0.00017,28.69386]
[1779310669318,29.37,77667.82,0.0,0.62413,0.00017,28.6943]
[1779310675227,29.37,77664.35,0.0,0.62353,0.00017,28.70734]
[1779310680262,29.37,77665.41,0.0,0.6237,0.00017,28.70354]
[1779310685297,29.37,77664.89,0.0,0.62361,0.00017,28.7056]
[1779310690332,29.37,77665.88,0.0,0.62377,0.00017,28.70207]
[1779310695367,29.37,77665.4,0.0,0.62368,0.00017,28.70398]
[1779310700401,29.38,77658.96,0.0,0.62258,0.00017,28.72784]
[1779310705438,29.38,77658.6,0.0,0.62251,0.00017,28.72921]
[1779310710473,29.38,77659.5,0.0,0.62267,0.00017,28.72595]
[1779310715508,29.38,77659.72,0.0,0.62271,0.00017,28.72207]
[1779310720543,29.38,77660.5,0.0,0.62284,0.00017,28.71927]
[1779310723070,29.38,77660.36,0.0,0.62282,0.00017,28.71982]
[1779310723568,29.38,77659.9,0.0,0.62274,0.00017,28.72153]
[1779310724091,29.38,77659.9,0.0,0.62274,0.00017,28.72153]
[1779310724575,29.38,77660.84,0.0,0.6229,0.00017,28.71809]
[1779310729610,29.38,77663.9,0.0,0.62342,0.00017,28.70689]
[1779310731104,29.38,77664.45,0.0,0.62351,0.00017,28.70488]
[1779310731628,29.38,77668.38,0.0,0.62418,0.00017,28.69033]
[1779310733230,29.38,77668.34,0.0,0.62417,0.00017,28.6905]
[1779310733641,29.38,77664.85,0.0,0.62358,0.00017,28.70348]
[1779310738670,29.38,77661.45,0.0,0.62299,0.00017,28.71614]
[1779310738711,29.38,77661.45,0.0,0.62299,0.00017,28.71614]
[1779310738806,29.38,77661.63,0.0,0.62302,0.00017,28.71549]
[1779310744719,29.38,77665.35,0.0,0.62365,0.00017,28.70191]
[1779310750760,29.39,77665.6,0.0,0.62369,0.00017,28.70114]
[1779310755795,29.39,77663.76,0.0,0.62337,0.00017,28.70806]
[1779310761837,29.39,77661.22,0.0,0.62293,0.00017,28.71753]
[1779310766968,29.39,77661.0,0.0,0.62289,0.00017,28.7184]
[1779310770168,29.39,77660.79,0.0,0.62285,0.00017,28.71924]
[1779310770901,29.39,77659.49,0.0,0.62263,0.00017,28.72403]
[1779310775372,29.39,77657.23,0.0,0.62225,0.00017,28.72921]
[1779310775935,29.39,77654.35,0.0,0.62175,0.00017,28.73973]
[1779310779827,29.39,77651.19,0.0,0.62121,0.00017,28.7512]
[1779310779964,29.39,77653.25,0.0,0.62157,0.00017,28.74372]
[1779310784999,29.39,77655.41,0.0,0.62193,0.00017,28.73589]
[1779310791449,29.39,77655.53,0.0,0.62195,0.00017,28.73549]
[1779310797083,29.39,77655.46,0.0,0.62194,0.00017,28.73582]
[1779310799438,29.39,77655.29,0.0,0.62191,0.00017,28.73645]
[1779310799789,29.39,77655.29,0.0,0.62191,0.00017,28.73645]
[1779310799830,29.39,77655.29,0.0,0.62191,0.00017,28.73645]
[1779310799859,29.39,77655.29,0.0,0.62191,0.00017,28.73645]
[1779310799896,29.39,77656.16,0.0,0.62206,0.00017,28.7333]
[1779310800104,29.39,77647.52,0.0,0.62058,0.00017,28.76464]
[1779310801357,29.39,77647.52,0.0,0.62058,0.00017,28.76464]
[1779310801536,29.39,77647.52,0.0,0.62058,0.00017,28.76464]
[1779310802119,29.39,77639.4,0.0,0.61919,0.00017,28.79375]
[1779310806926,29.39,77638.13,0.0,0.61897,0.00017,28.79828]
[1779310807045,29.39,77638.13,0.0,0.61897,0.00017,28.79828]
[1779310808058,29.39,77638.35,0.0,0.619,0.00017,28.79749]
[1779310817231,29.39,77641.92,0.0,0.61962,0.00017,28.78479]
[1779310824280,29.39,77641.67,0.0,0.61957,0.00017,28.78567]
[1779310829315,29.39,77639.65,0.0,0.61923,0.00017,28.79283]
[1779310832682,29.39,77639.85,0.0,0.61928,0.00017,28.78895]
[1779310832724,29.39,77639.85,0.0,0.61928,0.00017,28.78895]
[1779310832762,29.39,77639.85,0.0,0.61928,0.00017,28.78895]
[1779310832762,29.39,77639.85,0.0,0.61928,0.00017,28.78895]
[1779310833982,29.39,77640.04,0.0,0.61931,0.00017,28.78825]
[1779310834081,29.39,77633.25,0.0,0.61815,0.00017,28.8123]
[1779310835695,29.39,77633.29,0.0,0.61815,0.00017,28.81216]
[1779310841399,29.39,77633.11,0.0,0.61813,0.00017,28.81259]
[1779310850429,29.39,77633.01,0.0,0.61812,0.00017,28.81283]
[1779310856504,29.39,77628.68,0.0,0.61737,0.00017,28.82808]
[1779310861540,29.39,77629.0,0.0,0.61742,0.00017,28.82715]
[1779310866574,29.39,77628.91,0.0,0.6174,0.00017,28.82766]
[1779310878658,29.4,77629.01,0.0,0.61739,0.00017,28.82779]
[1779310883215,29.4,77627.11,0.0,0.61706,0.00017,28.83456]
[1779310886263,29.4,77626.5,0.0,0.61695,0.00017,28.8368]
[1779310893562,29.4,77626.58,0.0,0.61696,0.00017,28.8367]
[1779310895700,29.41,77619.24,0.0,0.6157,0.00017,28.85922]
[1779310895739,29.41,77619.24,0.0,0.6157,0.00017,28.85922]
[1779310895823,29.41,77619.24,0.0,0.6157,0.00017,28.85922]
[1779310895919,29.41,77616.76,0.0,0.61527,0.00017,28.86779]
[1779310896222,29.41,77616.76,0.0,0.61527,0.00017,28.86779]
[1779310896784,29.41,77616.76,0.0,0.61527,0.00017,28.86779]
[1779310896886,29.41,77592.37,0.0,0.61106,0.00017,28.95013]
[1779310897975,29.41,77602.93,0.0,0.61288,0.00017,28.91499]
[1779310898526,29.41,77602.93,0.0,0.61288,0.00017,28.91499]
[1779310899414,29.41,77603.83,0.0,0.61303,0.00017,28.91196]
[1779310900038,29.41,77603.83,0.0,0.61303,0.00017,28.91196]
[1779310900399,29.41,77603.86,0.0,0.61303,0.00017,28.91203]
[1779310905870,29.42,77599.26,0.0,0.61222,0.00017,28.92789]
[1779310908029,29.42,77598.6,0.0,0.6121,0.00017,28.93015]
[1779310908129,29.42,77598.6,0.0,0.6121,0.00017,28.93022]
[1779310908827,29.42,77598.6,0.0,0.6121,0.00017,28.93022]
[1779310908895,29.42,77596.6,0.0,0.61175,0.00017,28.93694]
[1779310909450,29.42,77596.6,0.0,0.61175,0.00017,28.93694]
[1779310909902,29.42,77586.64,0.0,0.61003,0.00017,28.96984]
[1779310914937,29.42,77586.68,0.0,0.61003,0.00017,28.96989]
[1779310918843,29.43,77585.97,0.0,0.6099,0.00017,28.97232]
[1779310918867,29.43,77585.97,0.0,0.6099,0.00017,28.97232]
[1779310919011,29.43,77585.97,0.0,0.6099,0.00017,28.97232]
[1779310919102,29.43,77590.22,0.0,0.61063,0.00017,28.95842]
[1779310919972,29.43,77598.9,0.0,0.61213,0.00017,28.92971]
[1779310922560,29.43,77600.22,0.0,0.61235,0.00017,28.92542]
[1779310922993,29.43,77607.3,0.0,0.61357,0.00017,28.90158]
[1779310931048,29.43,77609.87,0.0,0.61402,0.00017,28.8927]
[1779310936084,29.42,77610.04,0.0,0.61405,0.00017,28.89201]
[1779310941119,29.42,77617.01,0.0,0.61526,0.00017,28.86809]
[1779310942399,29.42,77618.25,0.0,0.61547,0.00017,28.86382]
[1779310948168,29.42,77619.41,0.0,0.61567,0.00017,28.85979]
[1779310949072,29.42,77619.41,0.0,0.61567,0.00017,28.85979]
[1779310954210,29.42,77621.3,0.0,0.61601,0.00017,28.85016]
[1779310955110,29.42,77621.3,0.0,0.61601,0.00017,28.85016]
[1779310956226,29.42,77627.82,0.0,0.61713,0.00017,28.82752]
[1779310963703,29.42,77630.24,0.0,0.61754,0.00017,28.81913]
[1779310964668,29.42,77630.24,0.0,0.61753,0.00017,28.81925]
[1779310970322,29.43,77627.47,0.0,0.61705,0.00017,28.82909]
[1779310975427,29.43,77626.81,0.0,0.61693,0.00017,28.83149]
[1779310981399,29.43,77629.1,0.0,0.61732,0.00017,28.82363]
[1779310986434,29.43,77629.27,0.0,0.61735,0.00017,28.82314]
[1779310990090,29.43,77629.31,0.0,0.61735,0.00017,28.82302]
[1779310993482,29.43,77634.37,0.0,0.61821,0.00017,28.80539]
[1779310998518,29.43,77634.23,0.0,0.61818,0.00017,28.80604]
[1779311003384,29.44,77634.13,0.0,0.61816,0.00017,28.80651]
[1779311003599,29.44,77634.13,0.0,0.61816,0.00017,28.80651]
[1779311006810,29.43,77639.49,0.0,0.61908,0.00017,28.78743]
[1779311012616,29.43,77639.27,0.0,0.61908,0.00017,28.78458]
[1779311018657,29.42,77639.21,0.0,0.61909,0.00017,28.78438]
[1779311023693,29.42,77638.5,0.0,0.61898,0.00017,28.78657]
[1779311028728,29.42,77639.47,0.0,0.61916,0.00017,28.78281]
[1779311037145,29.41,77639.5,0.0,0.61917,0.00017,28.78246]
[1779311042826,29.41,77639.18,0.0,0.61914,0.00017,28.78304]
[1779311047860,29.4,77641.45,0.0,0.61955,0.00017,28.77467]
[1779311052896,29.4,77641.03,0.0,0.61948,0.00017,28.77591]
[1779311057932,29.4,77640.83,0.0,0.61946,0.00017,28.77635]
[1779311062967,29.39,77641.4,0.0,0.61957,0.00017,28.77405]
[1779311068002,29.39,77641.32,0.0,0.61957,0.00017,28.77403]
[1779311068465,29.39,77641.32,0.0,0.61957,0.00017,28.77403]
[1779311068474,29.39,77641.32,0.0,0.61957,0.00017,28.77403]
[1779311068768,29.39,77641.32,0.0,0.61957,0.00017,28.77403]
[1779311069009,29.39,77647.45,0.0,0.62062,0.00017,28.75197]
[1779311070811,29.39,77649.13,0.0,0.62091,0.00017,28.74587]
[1779311071193,29.39,77649.13,0.0,0.62091,0.00017,28.74587]
[1779311071223,29.39,77649.13,0.0,0.62091,0.00017,28.74587]
[1779311071291,29.39,77653.34,0.0,0.62165,0.00017,28.72742]
[1779311072037,29.39,77664.46,0.0,0.62355,0.00017,28.68661]
[1779311073038,29.39,77670.9,0.0,0.62465,0.00017,28.66269]
[1779311079080,29.39,77671.55,0.0,0.62476,0.00017,28.66034]
[1779311084116,29.39,77673.83,0.0,0.62515,0.00017,28.65187]
[1779311088877,29.39,77672.17,0.0,0.62486,0.00017,28.65812]
[1779311089151,29.39,77664.42,0.0,0.62354,0.00017,28.68693]
[1779311093421,29.39,77663.97,0.0,0.62346,0.00017,28.68851]
[1779311094185,29.39,77664.33,0.0,0.62353,0.00017,28.68716]
[1779311099221,29.39,77668.88,0.0,0.62431,0.00017,28.67021]
[1779311102242,29.39,77722.21,0.0,0.63338,0.00017,28.46425]
[1779311102685,29.39,77722.21,0.0,0.63338,0.00017,28.46425]
[1779311103032,29.39,77722.21,0.0,0.63338,0.00017,28.46425]
[1779311103249,29.39,77711.01,0.0,0.63148,0.00017,28.50885]
[1779311104256,29.39,77709.31,0.0,0.63119,0.00017,28.51563]
[1779311109081,29.39,77708.81,0.0,0.63109,0.00017,28.51787]
[1779311109179,29.39,77708.81,0.0,0.63109,0.00017,28.51787]
[1779311109291,29.39,77712.88,0.0,0.63178,0.00017,28.5019]
[1779311109645,29.39,77712.88,0.0,0.63178,0.00017,28.5019]
[1779311110298,29.39,77722.73,0.0,0.63345,0.00017,28.46281]
[1779311110518,29.39,77722.73,0.0,0.63345,0.00017,28.46281]
[1779311112352,29.39,77668.03,0.0,0.62413,0.00017,28.67404]
[1779311113319,29.39,77667.95,0.0,0.62412,0.00017,28.67429]
[1779311118354,29.39,77670.42,0.0,0.62455,0.00017,28.66488]
[1779311123388,29.39,77672.18,0.0,0.62486,0.00017,28.6582]
[1779311129431,29.39,77673.75,0.0,0.62513,0.00017,28.65228]
[1779311134466,29.39,77672.6,0.0,0.62494,0.00017,28.65344]
[1779311139502,29.39,77671.72,0.0,0.62479,0.00017,28.65674]
[1779311142523,29.39,77683.32,0.0,0.62677,0.00017,28.61307]
[1779311147558,29.39,77683.41,0.0,0.62678,0.00017,28.61291]
[1779311152593,29.39,77683.45,0.0,0.62678,0.00017,28.61293]
[1779311157627,29.4,77679.04,0.0,0.62602,0.00017,28.62979]
[1779311163670,29.4,77681.86,0.0,0.62649,0.00017,28.61931]
[1779311172733,29.4,77680.5,0.0,0.62625,0.00017,28.62474]
[1779311175077,29.4,77678.03,0.0,0.62583,0.00017,28.63409]
[1779311175106,29.4,77678.03,0.0,0.62583,0.00017,28.63409]
[1779311175410,29.4,77678.03,0.0,0.62583,0.00017,28.63409]
[1779311175431,29.4,77676.26,0.0,0.62552,0.00017,28.64079]
[1779311175754,29.4,77668.94,0.0,0.62427,0.00017,28.66814]
[1779311177768,29.4,77662.68,0.0,0.6232,0.00017,28.69131]
[1779311182803,29.4,77660.16,0.0,0.62278,0.00017,28.7005]
[1779311187838,29.4,77660.27,0.0,0.6228,0.00017,28.69998]
[1779311192873,29.4,77660.43,0.0,0.62284,0.00017,28.69611]
[1779311194609,29.4,77660.43,0.0,0.62284,0.00017,28.69611]
[1779311194612,29.4,77660.43,0.0,0.62284,0.00017,28.69611]
[1779311194890,29.4,77662.89,0.0,0.62327,0.00017,28.687]
[1779311197419,29.4,77663.78,0.0,0.62342,0.00017,28.68369]
[1779311197454,29.4,77665.01,0.0,0.62363,0.00017,28.67911]
[1779311202946,29.4,77667.94,0.0,0.62413,0.00017,28.66823]
[1779311207982,29.4,77669.93,0.0,0.62447,0.00017,28.66085]
[1779311213018,29.4,77674.15,0.0,0.62519,0.00017,28.64513]
[1779311218052,29.4,77674.1,0.0,0.62518,0.00017,28.64543]
[1779311224431,29.4,77674.12,0.0,0.62518,0.00017,28.64541]
[1779311230137,29.4,77674.12,0.0,0.62517,0.00017,28.64566]
[1779311235171,29.4,77675.96,0.0,0.62548,0.00017,28.63893]
[1779311240207,29.41,77676.75,0.0,0.6256,0.00017,28.63613]
[1779311245242,29.41,77677.7,0.0,0.62576,0.00017,28.63275]
[1779311251284,29.41,77678.44,0.0,0.62589,0.00017,28.62704]
[1779311256319,29.41,77679.18,0.0,0.626,0.00017,28.62445]
[1779311259340,29.41,77674.06,0.0,0.62513,0.00017,28.64379]
[1779311264379,29.42,77675.06,0.0,0.62529,0.00017,28.64019]
[1779311269414,29.42,77675.5,0.0,0.62536,0.00017,28.6387]
[1779311275456,29.42,77675.46,0.0,0.62535,0.00017,28.63904]
[1779311281498,29.42,77675.61,0.0,0.62536,0.00017,28.63866]
[1779311286533,29.42,77675.27,0.0,0.6253,0.00017,28.64008]
[1779311290219,29.42,77675.32,0.0,0.6253,0.00017,28.63996]
[1779311290291,29.42,77675.32,0.0,0.6253,0.00017,28.63996]
[1779311290561,29.42,77672.36,0.0,0.6248,0.00017,28.65109]
[1779311295596,29.42,77667.92,0.0,0.62404,0.00017,28.66768]
[1779311300631,29.43,77668.76,0.0,0.62418,0.00017,28.66465]
[1779311305666,29.43,77669.3,0.0,0.62426,0.00017,28.66274]
[1779311311708,29.43,77669.86,0.0,0.62437,0.00017,28.65765]
[1779311313825,29.43,77669.44,0.0,0.62429,0.00017,28.65924]
[1779311313882,29.43,77669.45,0.0,0.62429,0.00017,28.65922]
[1779311319764,29.43,77670.15,0.0,0.62441,0.00017,28.65677]
[1779311324799,29.43,77670.1,0.0,0.62439,0.00017,28.65707]
[1779311330841,29.43,77670.16,0.0,0.6244,0.00017,28.657]
[1779311335876,29.44,77670.61,0.0,0.62447,0.00017,28.65545]
[1779311340911,29.44,77670.84,0.0,0.6245,0.00017,28.65473]
[1779311342339,29.44,77670.84,0.0,0.6245,0.00017,28.65473]
[1779311342368,29.44,77670.84,0.0,0.6245,0.00017,28.65478]
[1779311342926,29.44,77675.9,0.0,0.62536,0.00017,28.63589]
[1779311347961,29.44,77676.5,0.0,0.62546,0.00017,28.63384]
[1779311352996,29.44,77677.41,0.0,0.6256,0.00017,28.63062]
[1779311361052,29.44,77677.49,0.0,0.62561,0.00017,28.63062]
[1779311366087,29.45,77680.71,0.0,0.62615,0.00017,28.6187]
[1779311371122,29.45,77680.43,0.0,0.6261,0.00017,28.61681]
[1779311376157,29.45,77680.99,0.0,0.62619,0.00017,28.6149]
[1779311382199,29.45,77681.11,0.0,0.6262,0.00017,28.61468]
[1779311387234,29.46,77683.94,0.0,0.62667,0.00017,28.6042]
[1779311392269,29.46,77683.95,0.0,0.62666,0.00017,28.60438]
[1779311397304,29.46,77683.74,0.0,0.62662,0.00017,28.60543]
[1779311402339,29.46,77683.25,0.0,0.62653,0.00017,28.60747]
[1779311410396,29.47,77683.48,0.0,0.62656,0.00017,28.60688]
[1779311415431,29.47,77683.47,0.0,0.62655,0.00017,28.6071]
[1779311420466,29.47,77680.98,0.0,0.62612,0.00017,28.61665]
[1779311425501,29.47,77681.79,0.0,0.62625,0.00017,28.61372]
[1779311430536,29.47,77681.46,0.0,0.62619,0.00017,28.61509]
[1779311436578,29.47,77681.07,0.0,0.62613,0.00017,28.61355]
[1779311441613,29.48,77681.76,0.0,0.62624,0.00017,28.61107]
[1779311449669,29.48,77681.94,0.0,0.62626,0.00017,28.61057]
[1779311454704,29.48,77681.65,0.0,0.62621,0.00017,28.61177]
[1779311460746,29.48,77681.69,0.0,0.62621,0.00017,28.61174]
[1779311465783,29.48,77681.72,0.0,0.62621,0.00017,28.61172]
[1779311470818,29.48,77681.59,0.0,0.62619,0.00017,28.6123]
[1779311482902,29.48,77681.62,0.0,0.62618,0.00017,28.61238]
[1779311490957,29.49,77681.62,0.0,0.62618,0.00017,28.6125]
[1779311495994,29.49,77681.76,0.0,0.62621,0.00017,28.6089]
[1779311501028,29.49,77682.72,0.0,0.62637,0.00017,28.60536]
[1779311506062,29.49,77681.68,0.0,0.62619,0.00017,28.60935]
[1779311511098,29.49,77681.88,0.0,0.62622,0.00017,28.60866]
[1779311516133,29.49,77681.15,0.0,0.62609,0.00017,28.61148]
[1779311521168,29.49,77681.4,0.0,0.62613,0.00017,28.6106]
[1779311526203,29.49,77684.42,0.0,0.62665,0.00017,28.59927]
[1779311531238,29.49,77684.8,0.0,0.62671,0.00017,28.59793]
[1779311536273,29.49,77679.4,0.0,0.62578,0.00017,28.61836]
[1779311541309,29.49,77682.62,0.0,0.62633,0.00017,28.60627]
[1779311546344,29.49,77688.63,0.0,0.62735,0.00017,28.58359]
[1779311547148,29.49,77688.63,0.0,0.62735,0.00017,28.58359]
[1779311551379,29.5,77699.8,0.0,0.62925,0.00017,28.53783]
[1779311556413,29.5,77696.46,0.0,0.62868,0.00017,28.5507]
[1779311559124,29.49,77696.41,0.0,0.62868,0.00017,28.55074]
[1779311564470,29.49,77691.08,0.0,0.6278,0.00017,28.57062]
[1779311569505,29.49,77691.21,0.0,0.62782,0.00017,28.57012]
[1779311573367,29.49,77694.12,0.0,0.62831,0.00017,28.55912]
[1779311578568,29.49,77699.84,0.0,0.62929,0.00017,28.53684]
[1779311580191,29.49,77699.65,0.0,0.62926,0.00017,28.53751]
[1779311580261,29.49,77699.65,0.0,0.62926,0.00017,28.53751]
[1779311585619,29.48,77704.99,0.0,0.63018,0.00017,28.51647]
[1779311590652,29.48,77705.68,0.0,0.63031,0.00017,28.51352]
[1779311595634,29.48,77704.02,0.0,0.63003,0.00017,28.51976]
[1779311595685,29.48,77704.02,0.0,0.63003,0.00017,28.51976]
[1779311597701,29.48,77697.8,0.0,0.62899,0.00017,28.54364]
[1779311605761,29.47,77697.75,0.0,0.629,0.00017,28.54325]
[1779311610796,29.47,77698.18,0.0,0.62909,0.00017,28.54123]
[1779311617845,29.46,77698.23,0.0,0.62913,0.00017,28.53739]
[1779311619115,29.46,77698.23,0.0,0.62913,0.00017,28.53739]
[1779311625900,29.45,77700.27,0.0,0.6295,0.00017,28.52894]
[1779311630910,29.45,77701.03,0.0,0.62964,0.00017,28.5258]
[1779311636751,29.45,77703.94,0.0,0.63014,0.00017,28.51421]
[1779311642019,29.45,77700.75,0.0,0.62962,0.00017,28.52613]
[1779311646049,29.44,77692.8,0.0,0.62828,0.00017,28.55653]
[1779311651084,29.44,77692.84,0.0,0.6283,0.00017,28.55598]
[1779311657126,29.43,77692.98,0.0,0.62834,0.00017,28.55498]
[1779311666188,29.43,77693.08,0.0,0.62839,0.00017,28.55392]
[1779311671224,29.42,77693.18,0.0,0.62843,0.00017,28.55002]
[1779311676260,29.42,77693.65,0.0,0.62852,0.00017,28.54786]
[1779311682302,29.41,77693.62,0.0,0.62854,0.00017,28.54756]
[1779311688344,29.42,77693.47,0.0,0.62851,0.00017,28.54825]
[1779311693379,29.42,77693.41,0.0,0.62848,0.00017,28.54879]
[1779311698416,29.42,77693.52,0.0,0.6285,0.00017,28.54842]
[1779311703449,29.42,77692.39,0.0,0.6283,0.00017,28.55282]
[1779311708725,29.42,77692.71,0.0,0.62835,0.00017,28.55183]
[1779311712512,29.43,77697.97,0.0,0.62923,0.00017,28.53188]
[1779311713969,29.43,77697.97,0.0,0.62923,0.00017,28.53188]
[1779311723189,29.43,77700.04,0.0,0.62956,0.00017,28.52453]
[1779311728624,29.43,77697.35,0.0,0.62911,0.00017,28.53472]
[1779311729263,29.43,77697.35,0.0,0.62911,0.00017,28.53472]
[1779311734666,29.43,77695.39,0.0,0.6288,0.00017,28.5387]
[1779311738421,29.42,77691.75,0.0,0.62819,0.00017,28.55258]
[1779311743729,29.42,77691.86,0.0,0.62823,0.00017,28.55168]
[1779311748764,29.42,77692.04,0.0,0.62827,0.00017,28.55065]
[1779311753799,29.41,77691.18,0.0,0.62814,0.00017,28.55362]
[1779311759841,29.41,77690.73,0.0,0.62808,0.00017,28.55494]
[1779311764876,29.4,77690.75,0.0,0.62809,0.00017,28.55453]
[1779311765884,29.4,77684.23,0.0,0.62699,0.00017,28.57937]
[1779311767518,29.4,77683.79,0.0,0.62691,0.00017,28.58108]
[1779311767897,29.41,77677.05,0.0,0.62576,0.00017,28.60662]
[1779311772932,29.41,77676.45,0.0,0.62565,0.00017,28.60901]
[1779311777967,29.41,77676.01,0.0,0.62557,0.00017,28.61081]
[1779311783002,29.41,77674.53,0.0,0.62531,0.00017,28.61651]
[1779311788037,29.41,77674.63,0.0,0.62532,0.00017,28.61628]
[1779311793072,29.41,77675.16,0.0,0.62542,0.00017,28.61129]
[1779311795361,29.41,77673.63,0.0,0.62515,0.00017,28.61705]
[1779311795453,29.41,77672.87,0.0,0.62502,0.00017,28.61993]
[1779311801128,29.42,77669.99,0.0,0.62452,0.00017,28.63083]
[1779311806163,29.42,77669.65,0.0,0.62446,0.00017,28.6322]
[1779311811198,29.42,77669.78,0.0,0.62448,0.00017,28.63183]
[1779311816233,29.42,77668.19,0.0,0.6242,0.00017,28.63785]
[1779311821269,29.42,77666.26,0.0,0.62387,0.00017,28.64511]
[1779311826303,29.42,77666.88,0.0,0.62397,0.00017,28.64291]
[1779311831339,29.42,77666.55,0.0,0.62391,0.00017,28.64423]
[1779311836374,29.42,77666.25,0.0,0.62385,0.00017,28.64544]
[1779311841721,29.42,77666.21,0.0,0.62384,0.00017,28.64566]
[1779311849435,29.43,77666.4,0.0,0.62387,0.00017,28.64508]
[1779311851507,29.43,77666.49,0.0,0.62388,0.00017,28.64483]
[1779311851566,29.43,77666.49,0.0,0.62388,0.00017,28.64483]
[1779311851756,29.43,77666.49,0.0,0.62388,0.00017,28.64483]
[1779311851836,29.43,77666.54,0.0,0.6239,0.00017,28.64154]
[1779311852610,29.43,77666.54,0.0,0.6239,0.00017,28.64154]
[1779311857194,29.43,77668.51,0.0,0.62423,0.00017,28.63431]
[1779311860702,29.43,77667.97,0.0,0.62414,0.00017,28.63643]
[1779311860803,29.43,77667.76,0.0,0.6241,0.00017,28.63723]
[1779311869573,29.43,77668.03,0.0,0.62414,0.00017,28.63637]
[1779311873761,29.43,77667.93,0.0,0.62412,0.00017,28.63693]
[1779311874809,29.43,77668.57,0.0,0.62422,0.00017,28.63461]
[1779311880139,29.43,77668.48,0.0,0.6242,0.00017,28.63503]
[1779311880238,29.44,77668.61,0.0,0.62422,0.00017,28.6346]
[1779311881693,29.44,77659.31,0.0,0.62263,0.00017,28.66895]
[1779311884120,29.44,77655.71,0.0,0.62202,0.00017,28.68211]
[1779311884164,29.44,77655.71,0.0,0.62202,0.00017,28.68211]
[1779311884714,29.44,77643.71,0.0,0.61996,0.00017,28.72546]
[1779311885290,29.44,77643.71,0.0,0.61996,0.00017,28.72546]
[1779311887735,29.44,77639.63,0.0,0.61926,0.00017,28.73993]
[1779311888518,29.44,77639.63,0.0,0.61926,0.00017,28.73993]
[1779311889540,29.43,77637.22,0.0,0.61885,0.00017,28.74844]
[1779311894784,29.43,77641.15,0.0,0.61954,0.00017,28.73414]
[1779311901600,29.43,77640.52,0.0,0.61944,0.00017,28.73616]
[1779311906868,29.42,77639.23,0.0,0.61925,0.00017,28.74023]
[1779311911903,29.42,77640.04,0.0,0.61941,0.00017,28.73392]
[1779311918952,29.41,77638.56,0.0,0.61917,0.00017,28.73879]
[1779311923986,29.41,77638.64,0.0,0.6192,0.00017,28.73822]
[1779311929021,29.41,77637.27,0.0,0.61897,0.00017,28.74281]
[1779311934056,29.4,77637.86,0.0,0.61909,0.00017,28.74043]
[1779311939092,29.4,77637.65,0.0,0.61906,0.00017,28.7409]
[1779311941106,29.4,77632.78,0.0,0.61823,0.00017,28.75805]
[1779311946416,29.39,77631.62,0.0,0.61804,0.00017,28.76188]
[1779311952183,29.39,77633.97,0.0,0.61847,0.00017,28.75312]
[1779311957218,29.39,77635.02,0.0,0.61866,0.00017,28.74912]
[1779311964110,29.38,77634.77,0.0,0.61862,0.00017,28.74984]
[1779311964267,29.38,77628.95,0.0,0.61763,0.00017,28.77018]
[1779311966281,29.38,77620.23,0.0,0.61613,0.00017,28.80062]
[1779311971316,29.38,77620.06,0.0,0.61611,0.00017,28.79819]
[1779311974337,29.38,77614.77,0.0,0.61519,0.00017,28.8165]
[1779311976968,29.38,77614.65,0.0,0.61517,0.00017,28.81693]
[1779311977027,29.38,77613.64,0.0,0.615,0.00017,28.82042]
[1779311982393,29.38,77611.6,0.0,0.61464,0.00017,28.82744]
[1779311987428,29.38,77609.2,0.0,0.61423,0.00017,28.83568]
[1779311988311,29.38,77609.2,0.0,0.61423,0.00017,28.83568]
[1779311988435,29.38,77609.16,0.0,0.61422,0.00017,28.83582]
[1779311993470,29.38,77606.33,0.0,0.61373,0.00017,28.84545]
[1779311997718,29.38,77607.18,0.0,0.61388,0.00017,28.84257]
[1779312000157,29.38,77603.51,0.0,0.61324,0.00017,28.855]
[1779312001527,29.38,77596.56,0.0,0.61204,0.00017,28.87832]
[1779312006563,29.38,77593.12,0.0,0.61145,0.00017,28.88965]
[1779312010041,29.38,77592.15,0.0,0.61129,0.00017,28.89282]
[1779312010184,29.38,77592.15,0.0,0.61129,0.00017,28.89282]
[1779312010582,29.38,77592.31,0.0,0.61132,0.00017,28.89224]
[1779312010647,29.38,77592.31,0.0,0.61132,0.00017,28.89224]
[1779312011202,29.38,77592.31,0.0,0.61132,0.00017,28.89224]
[1779312011225,29.38,77578.54,0.0,0.60893,0.00017,28.93743]
[1779312013779,29.38,77576.57,0.0,0.60859,0.00017,28.94384]
[1779312019655,29.39,77577.7,0.0,0.60877,0.00017,28.94042]
[1779312024878,29.39,77577.57,0.0,0.60874,0.00017,28.94095]
[1779312030733,29.39,77573.64,0.0,0.60805,0.00017,28.95375]
[1779312035770,29.39,77573.59,0.0,0.60805,0.00017,28.95085]
[1779312036377,29.39,77573.59,0.0,0.60805,0.00017,28.95085]
[1779312041812,29.39,77572.19,0.0,0.60781,0.00017,28.9554]
[1779312049868,29.39,77567.95,0.0,0.60707,0.00017,28.969]
[1779312054903,29.39,77566.14,0.0,0.60675,0.00017,28.97474]
[1779312060945,29.39,77563.53,0.0,0.6063,0.00017,28.98297]
[1779312065981,29.39,77563.9,0.0,0.60637,0.00017,28.98177]
[1779312071016,29.39,77565.32,0.0,0.60662,0.00017,28.97724]
[1779312072633,29.39,77566.34,0.0,0.60679,0.00017,28.974]
[1779312073790,29.39,77570.43,0.0,0.6075,0.00017,28.96098]
[1779312073795,29.39,77570.43,0.0,0.6075,0.00017,28.96098]
[1779312074038,29.39,77576.5,0.0,0.60856,0.00017,28.94149]
[1779312077323,29.39,77580.87,0.0,0.60931,0.00017,28.92735]
[1779312082538,29.39,77583.74,0.0,0.60983,0.00017,28.91763]
[1779312089782,29.38,77581.45,0.0,0.60945,0.00017,28.92463]
[1779312093903,29.37,77581.48,0.0,0.60948,0.00017,28.92114]
[1779312093904,29.37,77581.48,0.0,0.60948,0.00017,28.92114]
[1779312094633,29.37,77581.61,0.0,0.60951,0.00017,28.92064]
[1779312100222,29.37,77578.0,0.0,0.6089,0.00017,28.93196]
[1779312105259,29.36,77575.94,0.0,0.60856,0.00017,28.93826]
[1779312110293,29.36,77575.57,0.0,0.60852,0.00017,28.93908]
[1779312113314,29.35,77570.5,0.0,0.60764,0.00017,28.95526]
[1779312117324,29.35,77567.61,0.0,0.60714,0.00017,28.96451]
[1779312117342,29.35,77564.78,0.0,0.60665,0.00017,28.9735]
[1779312119356,29.35,77558.92,0.0,0.60563,0.00017,28.99198]
[1779312124391,29.35,77555.14,0.0,0.60497,0.00017,29.00373]
[1779312127697,29.35,77552.22,0.0,0.60447,0.00017,29.01276]
[1779312128419,29.35,77550.34,0.0,0.60414,0.00017,29.01856]
[1779312133454,29.35,77546.36,0.0,0.60345,0.00017,29.03068]
[1779312138489,29.35,77546.69,0.0,0.60352,0.00017,29.02952]
[1779312140155,29.35,77546.69,0.0,0.60352,0.00017,29.02952]
[1779312140177,29.35,77546.69,0.0,0.60352,0.00017,29.02952]
[1779312140249,29.35,77546.69,0.0,0.60352,0.00017,29.02952]
[1779312140356,29.35,77546.7,0.0,0.60352,0.00017,29.02943]
[1779312141838,29.35,77549.13,0.0,0.60395,0.00017,29.02194]
[1779312141890,29.35,77549.13,0.0,0.60395,0.00017,29.02194]
[1779312142719,29.35,77550.78,0.0,0.60424,0.00017,29.01681]
[1779312148559,29.34,77559.34,0.0,0.60574,0.00017,28.98997]
[1779312153594,29.34,77561.85,0.0,0.60618,0.00017,28.9789]
[1779312159635,29.34,77562.54,0.0,0.60631,0.00017,28.97667]
[1779312164670,29.34,77562.66,0.0,0.60633,0.00017,28.97624]
[1779312167693,29.34,77568.75,0.0,0.60739,0.00017,28.95684]
[1779312171721,29.34,77574.22,0.0,0.60834,0.00017,28.93928]
[1779312176756,29.34,77575.75,0.0,0.6086,0.00017,28.93439]
[1779312179580,29.34,77577.22,0.0,0.60886,0.00017,28.92966]
[1779312184812,29.34,77578.89,0.0,0.60914,0.00017,28.92434]
[1779312193875,29.35,77578.33,0.0,0.60904,0.00017,28.92629]
[1779312195119,29.35,77578.33,0.0,0.60904,0.00017,28.92629]
[1779312195125,29.35,77578.33,0.0,0.60904,0.00017,28.92629]
[1779312196133,29.35,77578.33,0.0,0.60904,0.00017,28.92632]
[1779312197626,29.35,77578.6,0.0,0.60908,0.00017,28.92546]
[1779312202938,29.35,77578.32,0.0,0.60903,0.00017,28.92645]
[1779312206816,29.35,77577.56,0.0,0.6089,0.00017,28.92896]
[1779312215022,29.35,77577.01,0.0,0.60881,0.00017,28.92772]
[1779312221064,29.35,77577.08,0.0,0.60882,0.00017,28.92755]
[1779312226927,29.35,77577.15,0.0,0.60883,0.00017,28.92735]
[1779312228283,29.35,77577.17,0.0,0.60883,0.00017,28.92731]
[1779312228291,29.35,77577.17,0.0,0.60883,0.00017,28.92731]
[1779312234157,29.35,77584.95,0.0,0.6102,0.00017,28.90157]
[1779312239192,29.34,77586.35,0.0,0.61045,0.00017,28.89667]
[1779312240834,29.34,77586.35,0.0,0.61045,0.00017,28.89667]
[1779312246241,29.34,77589.21,0.0,0.61097,0.00017,28.88682]
[1779312251276,29.33,77594.41,0.0,0.61188,0.00017,28.86932]
[1779312254297,29.33,77603.77,0.0,0.61351,0.00017,28.83771]
[1779312259332,29.33,77603.8,0.0,0.61352,0.00017,28.83753]
[1779312264368,29.33,77603.87,0.0,0.61353,0.00017,28.83722]
[1779312265150,29.33,77603.87,0.0,0.61353,0.00017,28.83722]
[1779312265171,29.33,77603.87,0.0,0.61353,0.00017,28.83722]
[1779312271417,29.33,77609.85,0.0,0.61458,0.00017,28.81366]
[1779312276453,29.33,77611.78,0.0,0.61491,0.00017,28.80704]
[1779312281489,29.33,77610.57,0.0,0.6147,0.00017,28.81119]
[1779312286524,29.33,77610.94,0.0,0.61477,0.00017,28.80991]
[1779312291559,29.33,77610.99,0.0,0.61478,0.00017,28.80972]
[1779312296594,29.33,77611.04,0.0,0.61479,0.00017,28.80953]
[1779312300608,29.33,77611.51,0.0,0.61487,0.00017,28.8079]
[1779312300644,29.33,77611.51,0.0,0.61487,0.00017,28.8079]
[1779312300872,29.33,77611.51,0.0,0.61487,0.00017,28.8079]
[1779312301630,29.33,77602.36,0.0,0.61329,0.00017,28.8391]
[1779312306665,29.33,77599.42,0.0,0.61278,0.00017,28.8489]
[1779312307671,29.33,77589.98,0.0,0.61115,0.00017,28.88044]
[1779312308884,29.33,77589.98,0.0,0.61115,0.00017,28.88044]
[1779312309685,29.32,77595.77,0.0,0.61215,0.00017,28.86106]
[1779312316119,29.32,77597.84,0.0,0.61252,0.00017,28.85401]
[1779312323784,29.32,77599.37,0.0,0.61279,0.00017,28.84868]
[1779312329826,29.32,77599.26,0.0,0.61278,0.00017,28.84897]
[1779312334861,29.32,77597.82,0.0,0.61254,0.00017,28.85063]
[1779312339896,29.32,77596.24,0.0,0.61227,0.00017,28.85587]
[1779312344314,29.32,77596.2,0.0,0.61226,0.00017,28.85599]
[1779312344805,29.32,77596.2,0.0,0.61226,0.00017,28.85593]
[1779312344931,29.32,77588.08,0.0,0.61086,0.00017,28.88299]
[1779312348959,29.31,77584.67,0.0,0.61027,0.00017,28.89411]
[1779312355001,29.31,77584.43,0.0,0.61024,0.00017,28.89464]
[1779312361044,29.31,77586.25,0.0,0.61057,0.00017,28.88836]
[1779312368092,29.3,77586.16,0.0,0.61057,0.00017,28.88831]
[1779312374135,29.3,77586.36,0.0,0.61062,0.00017,28.88734]
[1779312379169,29.29,77586.63,0.0,0.61068,0.00017,28.88616]
[1779312384206,29.29,77586.93,0.0,0.61075,0.00017,28.88489]
[1779312390248,29.28,77586.13,0.0,0.61062,0.00017,28.88722]
[1779312398304,29.28,77585.89,0.0,0.61061,0.00017,28.88448]
[1779312403338,29.28,77585.99,0.0,0.61064,0.00017,28.88391]
[1779312409381,29.27,77585.8,0.0,0.61062,0.00017,28.88427]
[1779312414416,29.27,77584.45,0.0,0.61039,0.00017,28.88855]
[1779312419451,29.27,77584.37,0.0,0.61037,0.00017,28.88906]
[1779312424486,29.28,77585.1,0.0,0.61048,0.00017,28.88689]
[1779312431535,29.28,77585.41,0.0,0.61052,0.00017,28.88621]
[1779312436570,29.28,77584.9,0.0,0.61042,0.00017,28.88814]
[1779312441605,29.29,77585.19,0.0,0.61046,0.00017,28.88743]
[1779312453689,29.3,77584.61,0.0,0.61034,0.00017,28.88678]
[1779312453849,29.3,77584.61,0.0,0.61034,0.00017,28.88678]
[1779312456655,29.3,77578.44,0.0,0.60926,0.00017,28.9071]
[1779312461744,29.3,77575.83,0.0,0.6088,0.00017,28.91576]
[1779312463250,29.3,77575.83,0.0,0.6088,0.00017,28.91576]
[1779312463759,29.3,77581.24,0.0,0.60974,0.00017,28.89817]
[1779312468794,29.3,77582.97,0.0,0.61003,0.00017,28.89268]
[1779312473829,29.31,77583.14,0.0,0.61005,0.00017,28.8923]
[1779312480878,29.31,77581.62,0.0,0.60978,0.00017,28.89752]
[1779312485913,29.31,77581.28,0.0,0.60971,0.00017,28.89876]
[1779312492962,29.31,77582.18,0.0,0.60986,0.00017,28.89599]
[1779312497999,29.32,77581.76,0.0,0.60978,0.00017,28.8975]
[1779312505444,29.32,77581.85,0.0,0.60979,0.00017,28.89727]
[1779312513105,29.32,77582.01,0.0,0.60982,0.00017,28.89391]
[1779312521160,29.31,77581.93,0.0,0.60982,0.00017,28.8937]
[1779312533245,29.3,77581.86,0.0,0.60985,0.00017,28.89309]
[1779312538280,29.3,77580.54,0.0,0.60964,0.00017,28.89707]
[1779312543315,29.29,77578.49,0.0,0.6093,0.00017,28.90341]
[1779312548349,29.29,77575.16,0.0,0.60873,0.00017,28.91397]
[1779312549314,29.29,77575.16,0.0,0.60873,0.00017,28.91397]
[1779312554392,29.29,77574.82,0.0,0.60867,0.00017,28.91515]
[1779312556058,29.29,77574.68,0.0,0.60865,0.00017,28.91561]
[1779312556406,29.29,77573.11,0.0,0.60837,0.00017,28.92071]
[1779312557413,29.29,77564.76,0.0,0.60692,0.00017,28.94754]
[1779312562448,29.29,77561.04,0.0,0.60627,0.00017,28.95934]
[1779312564111,29.29,77560.99,0.0,0.60626,0.00017,28.95949]
[1779312564238,29.29,77560.99,0.0,0.60626,0.00017,28.95949]
[1779312564463,29.29,77558.72,0.0,0.60586,0.00017,28.96666]
[1779312569501,29.29,77555.51,0.0,0.60531,0.00017,28.97668]
[1779312571933,29.29,77554.75,0.0,0.60519,0.00017,28.97592]
[1779312571951,29.29,77554.75,0.0,0.60519,0.00017,28.97592]
[1779312572521,29.29,77555.1,0.0,0.60525,0.00017,28.9748]
[1779312573977,29.29,77555.96,0.0,0.6054,0.00017,28.97209]
[1779312574532,29.29,77555.96,0.0,0.6054,0.00017,28.97209]
[1779312574633,29.29,77555.99,0.0,0.60541,0.00017,28.97196]
[1779312580579,29.28,77554.3,0.0,0.60511,0.00017,28.97719]
[1779312586622,29.28,77553.45,0.0,0.60497,0.00017,28.97977]
[1779312594679,29.28,77553.19,0.0,0.60493,0.00017,28.98053]
[1779312600643,29.28,77553.27,0.0,0.60494,0.00017,28.98027]
[1779312600721,29.28,77547.21,0.0,0.60388,0.00017,28.99911]
[1779312602735,29.28,77541.82,0.0,0.60294,0.00017,29.01567]
[1779312607770,29.28,77540.64,0.0,0.60274,0.00018,29.01918]
[1779312612804,29.28,77541.11,0.0,0.60283,0.00018,29.01765]
[1779312618848,29.28,77538.54,0.0,0.60238,0.00018,29.02536]
[1779312624890,29.27,77538.5,0.0,0.60238,0.00018,29.02535]
[1779312629925,29.27,77538.03,0.0,0.60231,0.00018,29.02668]
[1779312634959,29.27,77539.0,0.0,0.60249,0.00018,29.02052]
[1779312640007,29.27,77538.97,0.0,0.60249,0.00018,29.02053]
[1779312640971,29.27,77538.97,0.0,0.60249,0.00018,29.02053]
[1779312641032,29.27,77538.97,0.0,0.60249,0.00018,29.02053]
[1779312645040,29.27,77531.79,0.0,0.60124,0.00018,29.04217]
[1779312648052,29.27,77531.01,0.0,0.6011,0.00018,29.04446]
[1779312648059,29.27,77531.01,0.0,0.6011,0.00018,29.04446]
[1779312651450,29.26,77532.87,0.0,0.60143,0.00018,29.03876]
[1779312663166,29.26,77538.1,0.0,0.60237,0.00018,29.0225]
[1779312665180,29.26,77543.42,0.0,0.6033,0.00018,29.00617]
[1779312666356,29.26,77543.42,0.0,0.6033,0.00018,29.00617]
[1779312672229,29.26,77543.98,0.0,0.60341,0.00018,29.00434]
[1779312677264,29.25,77547.87,0.0,0.60409,0.00018,28.99226]
[1779312682748,29.25,77547.68,0.0,0.60406,0.00018,28.99283]
[1779312688340,29.25,77548.32,0.0,0.60417,0.00018,28.99082]
[1779312697404,29.25,77548.3,0.0,0.60418,0.00018,28.98778]
[1779312706467,29.25,77548.44,0.0,0.6042,0.00018,28.98734]
[1779312712509,29.25,77548.73,0.0,0.60425,0.00018,28.98642]
[1779312715531,29.25,77554.34,0.0,0.60524,0.00017,28.96889]
[1779312720566,29.25,77550.3,0.0,0.60453,0.00017,28.98154]
[1779312721119,29.25,77550.3,0.0,0.60453,0.00017,28.98154]
[1779312728622,29.25,77553.9,0.0,0.60516,0.00017,28.97028]
[1779312733657,29.25,77555.75,0.0,0.60548,0.00017,28.96448]
[1779312738692,29.25,77556.36,0.0,0.60559,0.00017,28.96256]
[1779312742720,29.25,77562.36,0.0,0.60664,0.00017,28.94357]
[1779312747754,29.26,77565.54,0.0,0.60719,0.00017,28.9335]
[1779312753797,29.26,77565.91,0.0,0.60726,0.00017,28.92931]
[1779312757140,29.26,77565.26,0.0,0.60714,0.00017,28.93145]
[1779312757825,29.26,77565.67,0.0,0.60721,0.00017,28.93016]
[1779312763867,29.26,77565.39,0.0,0.60716,0.00017,28.93116]
[1779312768914,29.26,77567.95,0.0,0.6076,0.00017,28.92305]
[1779312776972,29.26,77567.93,0.0,0.60759,0.00017,28.9233]
[1779312782008,29.27,77567.89,0.0,0.60757,0.00017,28.92354]
[1779312787044,29.27,77566.81,0.0,0.60738,0.00017,28.92711]
[1779312792078,29.27,77564.46,0.0,0.60697,0.00017,28.9347]
[1779312795262,29.27,77563.93,0.0,0.60687,0.00017,28.93641]
[1779312795339,29.27,77564.44,0.0,0.60696,0.00017,28.93479]
[1779312796107,29.27,77558.43,0.0,0.60591,0.00017,28.95389]
[1779312802149,29.27,77557.37,0.0,0.60573,0.00017,28.9572]
[1779312807184,29.27,77557.52,0.0,0.60576,0.00017,28.9567]
[1779312808102,29.27,77557.52,0.0,0.60576,0.00017,28.9567]
[1779312808191,29.27,77557.56,0.0,0.60576,0.00017,28.95656]
[1779312813226,29.27,77557.74,0.0,0.60581,0.00017,28.95284]
[1779312817575,29.27,77557.73,0.0,0.6058,0.00017,28.95285]
[1779312817592,29.27,77557.73,0.0,0.6058,0.00017,28.95285]
[1779312818600,29.27,77557.73,0.0,0.60581,0.00017,28.95285]
[1779312818854,29.27,77557.73,0.0,0.60581,0.00017,28.95285]
[1779312822741,29.27,77558.1,0.0,0.60587,0.00017,28.95165]
[1779312822766,29.27,77558.1,0.0,0.60587,0.00017,28.95165]
[1779312822820,29.27,77559.63,0.0,0.60614,0.00017,28.94681]
[1779312823295,29.27,77552.07,0.0,0.60482,0.00017,28.97059]
[1779312828331,29.27,77550.85,0.0,0.60461,0.00017,28.97432]
[1779312834373,29.26,77549.82,0.0,0.60443,0.00017,28.97745]
[1779312839409,29.26,77548.91,0.0,0.60428,0.00017,28.9802]
[1779312845451,29.26,77549.1,0.0,0.60431,0.00018,28.97951]
[1779312850486,29.26,77548.82,0.0,0.60427,0.00018,28.9803]
[1779312855520,29.26,77548.18,0.0,0.60416,0.00018,28.98224]
[1779312861998,29.26,77548.64,0.0,0.60424,0.00018,28.98078]
[1779312862018,29.26,77548.64,0.0,0.60424,0.00018,28.98078]
[1779312862991,29.26,77548.64,0.0,0.60424,0.00018,28.98078]
[1779312863008,29.26,77548.64,0.0,0.60424,0.00018,28.98078]
[1779312868612,29.26,77548.88,0.0,0.60429,0.00018,28.97999]
[1779312875661,29.26,77549.3,0.0,0.60437,0.00018,28.97554]
[1779312877202,29.26,77549.34,0.0,0.60438,0.00018,28.97541]
[1779312877209,29.26,77549.34,0.0,0.60438,0.00018,28.97541]
[1779312878188,29.26,77549.16,0.0,0.60435,0.00018,28.97596]
[1779312878206,29.26,77549.16,0.0,0.60435,0.00018,28.97596]
[1779312883717,29.26,77549.41,0.0,0.60439,0.00018,28.97515]
[1779312888752,29.26,77549.34,0.0,0.60438,0.00018,28.97533]
[1779312892889,29.26,77549.05,0.0,0.60433,0.00018,28.97622]
[1779312892937,29.26,77549.05,0.0,0.60433,0.00018,28.97622]
[1779312892990,29.26,77550.52,0.0,0.60459,0.00018,28.97162]
[1779312893841,29.26,77550.52,0.0,0.60459,0.00018,28.97162]
[1779312893848,29.26,77558.79,0.0,0.60604,0.00017,28.94564]
[1779312894796,29.26,77568.57,0.0,0.60775,0.00017,28.91442]
[1779312896810,29.26,77567.68,0.0,0.60759,0.00017,28.91732]
[1779312902852,29.26,77566.98,0.0,0.60746,0.00017,28.91973]
[1779312907887,29.26,77567.04,0.0,0.60746,0.00017,28.91966]
[1779312912922,29.26,77567.09,0.0,0.60746,0.00017,28.91965]
[1779312915500,29.26,77566.98,0.0,0.60744,0.00017,28.92002]
[1779312915943,29.26,77565.42,0.0,0.60717,0.00017,28.92507]
[1779312920979,29.26,77565.03,0.0,0.6071,0.00017,28.92641]
[1779312926013,29.27,77564.18,0.0,0.60694,0.00017,28.92922]
[1779312926278,29.27,77564.18,0.0,0.60694,0.00017,28.92922]
[1779312927021,29.27,77567.1,0.0,0.60745,0.00017,28.91989]
[1779312932056,29.27,77567.86,0.0,0.60759,0.00017,28.91445]
[1779312937090,29.27,77567.55,0.0,0.60753,0.00017,28.91556]
[1779312943133,29.27,77570.45,0.0,0.60803,0.00017,28.90636]
[1779312953203,29.28,77569.81,0.0,0.6079,0.00017,28.9087]
[1779312961259,29.27,77569.56,0.0,0.60788,0.00017,28.90908]
[1779312966295,29.27,77571.48,0.0,0.60823,0.00017,28.90257]
[1779312972337,29.26,77571.6,0.0,0.60827,0.00017,28.90182]
[1779312977372,29.26,77571.41,0.0,0.60825,0.00017,28.90212]
[1779312982407,29.25,77571.2,0.0,0.60823,0.00017,28.90249]
[1779312993486,29.24,77573.54,0.0,0.60868,0.00017,28.89111]
[1779312998521,29.24,77574.96,0.0,0.60894,0.00017,28.88621]
[1779313003691,29.23,77576.57,0.0,0.60923,0.00017,28.88074]
[1779313012620,29.23,77573.56,0.0,0.60873,0.00017,28.89001]
[1779313017654,29.22,77576.53,0.0,0.60927,0.00017,28.88002]
[1779313022689,29.22,77576.46,0.0,0.60927,0.00017,28.87997]
[1779313029738,29.21,77576.96,0.0,0.60937,0.00017,28.87796]
[1779313034773,29.21,77574.66,0.0,0.60898,0.00017,28.88521]
[1779313040815,29.2,77575.46,0.0,0.60914,0.00017,28.88226]
[1779313048871,29.2,77575.5,0.0,0.60917,0.00017,28.88167]
[1779313054917,29.19,77575.19,0.0,0.60914,0.00017,28.87923]
[1779313060958,29.19,77574.98,0.0,0.60912,0.00017,28.8796]
[1779313065994,29.18,77576.62,0.0,0.60942,0.00017,28.87395]
[1779313071029,29.18,77577.95,0.0,0.60966,0.00017,28.86932]
[1779313078078,29.17,77577.04,0.0,0.60952,0.00017,28.87191]
[1779313083113,29.17,77580.41,0.0,0.61012,0.00017,28.86056]
[1779313088148,29.17,77580.47,0.0,0.61015,0.00017,28.86013]
[1779313094190,29.16,77577.96,0.0,0.60972,0.00017,28.86815]
[1779313099225,29.16,77579.86,0.0,0.61006,0.00017,28.86164]
[1779313104260,29.16,77581.1,0.0,0.61029,0.00017,28.85731]
[1779313106274,29.15,77587.68,0.0,0.61145,0.00017,28.83531]
[1779313111309,29.15,77589.11,0.0,0.61171,0.00017,28.82724]
[1779313116344,29.15,77589.41,0.0,0.61177,0.00017,28.82609]
[1779313122386,29.15,77589.44,0.0,0.61178,0.00017,28.82581]
[1779313127941,29.15,77589.71,0.0,0.61184,0.00017,28.82478]
[1779313133463,29.14,77591.54,0.0,0.61217,0.00017,28.8184]
[1779313138497,29.14,77587.35,0.0,0.61144,0.00017,28.83233]
[1779313144127,29.14,77586.87,0.0,0.61137,0.00017,28.83379]
[1779313144332,29.14,77586.87,0.0,0.61137,0.00017,28.83379]
[1779313144339,29.14,77587.29,0.0,0.61144,0.00017,28.83235]
[1779313144542,29.14,77579.65,0.0,0.61011,0.00018,28.85776]
[1779313146558,29.14,77573.09,0.0,0.60896,0.00018,28.87924]
[1779313155620,29.13,77570.98,0.0,0.60862,0.00018,28.88559]
[1779313161663,29.12,77571.12,0.0,0.60866,0.00018,28.88479]
[1779313167705,29.12,77571.08,0.0,0.60867,0.00018,28.8846]
[1779313174753,29.11,77571.53,0.0,0.60877,0.00018,28.87967]
[1779313181132,29.11,77569.64,0.0,0.60845,0.00018,28.88565]
[1779313181148,29.11,77569.57,0.0,0.60844,0.00018,28.88578]
[1779313182562,29.11,77565.24,0.0,0.60769,0.00018,28.8998]
[1779313184824,29.11,77555.37,0.0,0.60595,0.00018,28.93153]
[1779313189056,29.11,77555.31,0.0,0.60594,0.00018,28.93174]
[1779313194893,29.11,77555.85,0.0,0.60603,0.00018,28.93011]
[1779313196802,29.11,77555.57,0.0,0.60598,0.00018,28.93101]
[1779313200559,29.11,77552.98,0.0,0.60552,0.00018,28.93926]
[1779313200935,29.11,77544.03,0.0,0.60394,0.00018,28.96737]
[1779313205970,29.11,77540.89,0.0,0.60339,0.00018,28.97706]
[1779313212017,29.11,77540.96,0.0,0.60341,0.00018,28.97678]
[1779313217051,29.11,77540.99,0.0,0.60342,0.00018,28.97664]
[1779313218642,29.11,77540.96,0.0,0.60341,0.00018,28.97673]
[1779313219387,29.11,77540.96,0.0,0.60341,0.00018,28.97673]
[1779313219401,29.11,77540.96,0.0,0.60341,0.00018,28.97673]
[1779313219446,29.11,77554.33,0.0,0.60577,0.00018,28.93481]
[1779313220285,29.11,77554.33,0.0,0.60577,0.00018,28.93481]
[1779313220340,29.11,77564.87,0.0,0.60762,0.00018,28.90108]
[1779313226115,29.11,77567.74,0.0,0.60811,0.00018,28.89198]
[1779313233164,29.12,77568.0,0.0,0.60815,0.00018,28.88833]
[1779313238199,29.12,77568.0,0.0,0.60814,0.00018,28.88856]
[1779313244241,29.12,77568.34,0.0,0.60818,0.00018,28.88774]
[1779313249276,29.13,77571.11,0.0,0.60866,0.00018,28.87901]
[1779313254311,29.13,77570.72,0.0,0.60858,0.00018,28.88053]
[1779313259346,29.14,77571.52,0.0,0.6087,0.00018,28.87817]
[1779313262367,29.14,77576.56,0.0,0.60958,0.00018,28.86171]
[1779313267402,29.14,77576.76,0.0,0.60963,0.00018,28.86089]
[1779313272437,29.13,77576.89,0.0,0.60966,0.00018,28.86029]
[1779313280492,29.13,77577.07,0.0,0.6097,0.00018,28.85942]
[1779313293586,29.12,77577.62,0.0,0.60983,0.00018,28.85403]
[1779313300635,29.12,77577.79,0.0,0.60987,0.00018,28.85321]
[1779313305670,29.12,77577.62,0.0,0.60985,0.00018,28.85359]
[1779313318761,29.11,77578.17,0.0,0.60997,0.00018,28.85131]
[1779313323795,29.11,77578.22,0.0,0.60999,0.00018,28.85097]
[1779313328831,29.1,77578.38,0.0,0.61002,0.00018,28.85026]
[1779313334873,29.1,77578.4,0.0,0.61004,0.00018,28.84998]
[1779313342930,29.1,77578.18,0.0,0.61001,0.00018,28.85042]
[1779313350985,29.09,77578.5,0.0,0.61008,0.00018,28.84908]
[1779313356599,29.09,77578.42,0.0,0.61008,0.00018,28.84618]
[1779313356622,29.09,77578.42,0.0,0.61008,0.00018,28.84618]
[1779313356923,29.09,77578.5,0.0,0.6101,0.00018,28.84574]
[1779313357795,29.09,77578.5,0.0,0.6101,0.00018,28.84574]
[1779313357809,29.09,77578.5,0.0,0.6101,0.00018,28.84574]
[1779313358047,29.09,77578.5,0.0,0.6101,0.00018,28.84574]
[1779313358125,29.09,77578.39,0.0,0.61008,0.00018,28.84607]
[1779313364077,29.09,77579.34,0.0,0.61026,0.00018,28.84271]
[1779313371126,29.08,77579.42,0.0,0.61028,0.00018,28.84222]
[1779313376161,29.08,77579.88,0.0,0.61037,0.00018,28.84052]
[1779313381196,29.08,77580.08,0.0,0.61042,0.00018,28.8397]
[1779313386232,29.08,77580.94,0.0,0.61057,0.00018,28.83669]
[1779313394699,29.08,77580.69,0.0,0.61053,0.00018,28.83746]
[1779313394711,29.08,77580.69,0.0,0.61053,0.00018,28.83746]
[1779313395295,29.07,77574.31,0.0,0.60942,0.00018,28.85839]
[1779313401337,29.07,77572.45,0.0,0.60911,0.00018,28.86427]
[1779313403353,29.07,77562.11,0.0,0.60729,0.00018,28.89787]
[1779313405714,29.07,77560.45,0.0,0.607,0.00018,28.90317]
[1779313412644,29.06,77557.85,0.0,0.60656,0.00018,28.9112]
[1779313413425,29.06,77544.01,0.0,0.60415,0.00018,28.95165]
[1779313414663,29.06,77544.01,0.0,0.60415,0.00018,28.95165]
[1779313414432,29.06,77539.82,0.0,0.60341,0.00018,28.96472]
[1779313417962,29.06,77539.04,0.0,0.60327,0.00018,28.96712]
[1779313418048,29.06,77539.04,0.0,0.60327,0.00018,28.96712]
[1779313418460,29.06,77552.55,0.0,0.60565,0.00018,28.92471]
[1779313419150,29.06,77552.55,0.0,0.60565,0.00018,28.92471]
[1779313419245,29.06,77552.55,0.0,0.60565,0.00018,28.92471]
[1779313419467,29.06,77559.92,0.0,0.60695,0.00018,28.90115]
[1779313420531,29.06,77559.92,0.0,0.60695,0.00018,28.90115]
[1779313420587,29.06,77563.04,0.0,0.6075,0.00018,28.8911]
[1779313424503,29.06,77568.83,0.0,0.60853,0.00018,28.87207]
[1779313427597,29.05,77568.66,0.0,0.6085,0.00018,28.87254]
[1779313427613,29.05,77568.66,0.0,0.6085,0.00018,28.87254]
[1779313427696,29.05,77568.66,0.0,0.6085,0.00018,28.87249]
[1779313428029,29.05,77568.66,0.0,0.6085,0.00018,28.87249]
[1779313428050,29.05,77568.66,0.0,0.6085,0.00018,28.87249]
[1779313428531,29.05,77568.31,0.0,0.60844,0.00018,28.87359]
[1779313432559,29.05,77573.67,0.0,0.60939,0.00018,28.85582]
[1779313437594,29.05,77573.85,0.0,0.60944,0.00018,28.85504]
[1779313442628,29.04,77575.68,0.0,0.60977,0.00018,28.84881]
[1779313448673,29.04,77575.82,0.0,0.6098,0.00018,28.84813]
[1779313451427,29.04,77575.26,0.0,0.60971,0.00018,28.84992]
[1779313451446,29.04,77575.26,0.0,0.60971,0.00018,28.84992]
[1779313451695,29.04,77569.65,0.0,0.60872,0.00018,28.86836]
[1779313452110,29.04,77569.65,0.0,0.60872,0.00018,28.86836]
[1779313452132,29.04,77569.65,0.0,0.60872,0.00018,28.86836]
[1779313452144,29.04,77569.65,0.0,0.60872,0.00018,28.86836]
[1779313452702,29.04,77557.65,0.0,0.60661,0.00018,28.90724]
[1779313453050,29.04,77557.65,0.0,0.60661,0.00018,28.90724]
[1779313453709,29.04,77552.37,0.0,0.60568,0.00018,28.92413]
[1779313456730,29.04,77545.08,0.0,0.60439,0.00018,28.9472]
[1779313460758,29.04,77538.19,0.0,0.60317,0.00018,28.96869]
[1779313463556,29.04,77537.91,0.0,0.60312,0.00018,28.96954]
[1779313469822,29.04,77537.2,0.0,0.603,0.00018,28.97167]
[1779313472325,29.04,77537.21,0.0,0.603,0.00018,28.97163]
[1779313472330,29.04,77537.21,0.0,0.603,0.00018,28.97163]
[1779313474253,29.04,77536.6,0.0,0.60291,0.00018,28.97039]
[1779313474435,29.04,77536.6,0.0,0.60291,0.00018,28.97039]
[1779313475176,29.04,77536.26,0.0,0.60285,0.00018,28.97142]
[1779313475181,29.04,77541.94,0.0,0.60385,0.00018,28.95378]
[1779313476879,29.04,77549.48,0.0,0.60518,0.00018,28.93009]
[1779313479761,29.04,77549.76,0.0,0.60523,0.00018,28.92922]
[1779313481914,29.04,77557.38,0.0,0.60657,0.00018,28.90501]
[1779313486948,29.04,77559.2,0.0,0.60688,0.00018,28.89929]
[1779313491983,29.04,77559.67,0.0,0.60696,0.00018,28.89793]
[1779313497019,29.05,77561.58,0.0,0.60729,0.00018,28.89192]
[1779313502054,29.05,77562.02,0.0,0.60736,0.00018,28.89067]
[1779313508095,29.05,77562.52,0.0,0.60744,0.00018,28.88926]
[1779313513131,29.05,77562.45,0.0,0.60742,0.00018,28.88966]
[1779313521186,29.06,77562.31,0.0,0.60738,0.00018,28.89038]
[1779313526222,29.06,77562.34,0.0,0.60738,0.00018,28.89044]
[1779313527960,29.06,77562.34,0.0,0.60738,0.00018,28.89044]
[1779313528236,29.06,77562.49,0.0,0.6074,0.00018,28.89002]
[1779313533270,29.06,77561.79,0.0,0.60728,0.00018,28.88932]
[1779313538306,29.07,77562.08,0.0,0.60732,0.00018,28.88854]
[1779313543340,29.07,77562.28,0.0,0.60735,0.00018,28.88804]
[1779313550393,29.07,77562.05,0.0,0.6073,0.00018,28.889]
[1779313551708,29.07,77562.05,0.0,0.6073,0.00018,28.889]
[1779313551760,29.07,77562.32,0.0,0.60734,0.00018,28.88819]
[1779313557442,29.08,77562.62,0.0,0.60739,0.00018,28.88737]
[1779313563484,29.08,77562.53,0.0,0.60736,0.00018,28.88785]
[1779313568521,29.08,77562.82,0.0,0.60741,0.00018,28.88707]
[1779313574563,29.08,77562.76,0.0,0.60741,0.00018,28.88692]
[1779313579598,29.07,77564.22,0.0,0.60769,0.00018,28.88185]
[1779313585639,29.07,77564.12,0.0,0.60768,0.00018,28.88185]
[1779313590675,29.06,77564.38,0.0,0.60774,0.00018,28.88073]
[1779313597724,29.06,77564.93,0.0,0.60787,0.00018,28.87545]
[1779313602759,29.05,77565.59,0.0,0.608,0.00018,28.87304]
[1779313605779,29.05,77572.59,0.0,0.60923,0.00018,28.84999]
[1779313610815,29.05,77576.41,0.0,0.60991,0.00018,28.83721]
[1779313615850,29.05,77577.21,0.0,0.61006,0.00018,28.83443]
[1779313620885,29.04,77582.08,0.0,0.61092,0.00018,28.8181]
[1779313624882,29.04,77582.63,0.0,0.61102,0.00018,28.81621]
[1779313631962,29.04,77584.01,0.0,0.61127,0.00018,28.81146]
[1779313636997,29.04,77587.62,0.0,0.6119,0.00018,28.79925]
[1779313642032,29.04,77589.9,0.0,0.61231,0.00018,28.7915]
[1779313647067,29.04,77589.71,0.0,0.61227,0.00018,28.79211]
[1779313652102,29.04,77590.34,0.0,0.61239,0.00018,28.78681]
[1779313657137,29.04,77592.37,0.0,0.61275,0.00018,28.7799]
[1779313662171,29.04,77592.73,0.0,0.61281,0.00018,28.77867]
[1779313665433,29.04,77593.32,0.0,0.61292,0.00018,28.77666]
[1779313673249,29.04,77594.2,0.0,0.61307,0.00018,28.77367]
[1779313675968,29.04,77594.17,0.0,0.61307,0.00018,28.77378]
[1779313689361,29.04,77594.18,0.0,0.61307,0.00018,28.7738]
[1779313697418,29.04,77595.17,0.0,0.61324,0.00018,28.77045]
[1779313703460,29.04,77594.27,0.0,0.61308,0.00018,28.77356]
[1779313706894,29.04,77592.15,0.0,0.61271,0.00018,28.7808]
[1779313709520,29.04,77590.69,0.0,0.61245,0.00018,28.78576]
[1779313709524,29.04,77590.69,0.0,0.61245,0.00018,28.78576]
[1779313710511,29.04,77580.76,0.0,0.61071,0.00018,28.8192]
[1779313714539,29.04,77574.0,0.0,0.60953,0.00018,28.83843]
[1779313718212,29.04,77569.55,0.0,0.60876,0.00018,28.85296]
[1779313718567,29.04,77568.24,0.0,0.60853,0.00018,28.85721]
[1779313721449,29.04,77566.17,0.0,0.60817,0.00018,28.86388]
[1779313721509,29.04,77566.17,0.0,0.60817,0.00018,28.86388]
[1779313728638,29.03,77564.82,0.0,0.60795,0.00018,28.8679]
[1779313730971,29.03,77564.86,0.0,0.60796,0.00018,28.86773]
[1779313730979,29.03,77564.81,0.0,0.60795,0.00018,28.86779]
[1779313731661,29.03,77558.59,0.0,0.60686,0.00018,28.88793]
[1779313732140,29.03,77558.59,0.0,0.60686,0.00018,28.88793]
[1779313733821,29.03,77556.73,0.0,0.60653,0.00018,28.89386]
[1779313734680,29.03,77545.27,0.0,0.60451,0.00018,28.93023]
[1779313737602,29.03,77542.79,0.0,0.60407,0.00018,28.93803]
[1779313739714,29.03,77548.79,0.0,0.60513,0.00018,28.91916]
[1779313744750,29.03,77552.19,0.0,0.60573,0.00018,28.90845]
[1779313749785,29.03,77551.8,0.0,0.60565,0.00018,28.90983]
[1779313754820,29.03,77552.69,0.0,0.6058,0.00018,28.90711]
[1779313757640,29.03,77553.15,0.0,0.60588,0.00018,28.90569]
[1779313762876,29.04,77553.1,0.0,0.60586,0.00018,28.906]
[1779313767911,29.04,77553.26,0.0,0.60589,0.00018,28.90562]
[1779313772945,29.04,77553.66,0.0,0.60596,0.00018,28.90136]
[1779313777981,29.04,77556.77,0.0,0.6065,0.00018,28.89158]
[1779313783016,29.05,77556.92,0.0,0.60652,0.00018,28.89127]
[1779313787294,29.05,77556.49,0.0,0.60644,0.00018,28.89278]
[1779313788075,29.05,77556.49,0.0,0.60644,0.00018,28.89278]
[1779313788051,29.05,77559.0,0.0,0.60688,0.00018,28.88467]
[1779313789058,29.05,77565.27,0.0,0.60799,0.00018,28.86433]
[1779313794093,29.04,77576.7,0.0,0.61001,0.00018,28.82659]
[1779313799257,29.04,77573.32,0.0,0.60942,0.00018,28.83771]
[1779313807185,29.04,77570.86,0.0,0.609,0.00018,28.84553]
[1779313812220,29.04,77570.56,0.0,0.60895,0.00018,28.84636]
[1779313817255,29.03,77570.59,0.0,0.60896,0.00018,28.84611]
[1779313822290,29.03,77570.6,0.0,0.60897,0.00018,28.84593]
[1779313827325,29.03,77570.63,0.0,0.60898,0.00018,28.84569]
[1779313832360,29.03,77571.06,0.0,0.60908,0.00018,28.84101]
[1779313838402,29.03,77571.21,0.0,0.60911,0.00018,28.84036]
[1779313843437,29.02,77571.16,0.0,0.60911,0.00018,28.8404]
[1779313848472,29.02,77570.9,0.0,0.60907,0.00018,28.84112]
[1779313853508,29.02,77570.84,0.0,0.60906,0.00018,28.84119]
[1779313859548,29.02,77570.54,0.0,0.60902,0.00018,28.84203]
[1779313864584,29.02,77570.83,0.0,0.60908,0.00018,28.84095]
[1779313866576,29.02,77570.94,0.0,0.6091,0.00018,28.84056]
[1779313866598,29.02,77570.58,0.0,0.60903,0.00018,28.84172]
[1779313867334,29.02,77570.58,0.0,0.60903,0.00018,28.84172]
[1779313867609,29.01,77560.36,0.0,0.60723,0.00018,28.87504]
[1779313871633,29.01,77557.39,0.0,0.60672,0.00018,28.88443]
[1779313876668,29.01,77557.02,0.0,0.60666,0.00018,28.88538]
[1779313881506,29.01,77556.21,0.0,0.60653,0.00018,28.88779]
[1779313882229,29.0,77553.01,0.0,0.60597,0.00018,28.89802]
[1779313882710,29.0,77545.22,0.0,0.60459,0.00018,28.92272]
[1779313885731,29.01,77539.92,0.0,0.60365,0.00018,28.93938]
[1779313891773,29.01,77540.99,0.0,0.60385,0.00018,28.93295]
[1779313894032,29.01,77540.99,0.0,0.60385,0.00018,28.93295]
[1779313899829,29.01,77538.79,0.0,0.60346,0.00018,28.93987]
[1779313901802,29.01,77539.0,0.0,0.60349,0.00018,28.93922]
[1779313901811,29.01,77539.0,0.0,0.60349,0.00018,28.93922]
[1779313902850,29.01,77531.3,0.0,0.60213,0.00018,28.96304]
[1779313907885,29.01,77530.43,0.0,0.60198,0.00018,28.96568]
[1779313913927,29.01,77529.94,0.0,0.60189,0.00018,28.96718]
[1779313918962,29.01,77529.72,0.0,0.60185,0.00018,28.96785]
[1779313923999,29.01,77523.92,0.0,0.60082,0.00018,28.9855]
[1779313926616,29.01,77523.47,0.0,0.60074,0.00018,28.98685]
[1779313932053,29.01,77522.08,0.0,0.6005,0.00018,28.99099]
[1779313935080,29.01,77522.14,0.0,0.60051,0.00018,28.99079]
[1779313935182,29.0,77521.71,0.0,0.60044,0.00018,28.99207]
[1779313937746,29.01,77521.24,0.0,0.60035,0.00018,28.9935]
[1779313938095,29.0,77521.19,0.0,0.60034,0.00018,28.99364]
[1779313943130,29.0,77520.55,0.0,0.60023,0.00018,28.99552]
[1779313944404,29.0,77520.74,0.0,0.60027,0.00018,28.99494]
[1779313945144,29.0,77520.38,0.0,0.6002,0.00018,28.99602]
[1779313950179,29.01,77520.28,0.0,0.60018,0.00018,28.99647]
[1779313955214,29.01,77520.28,0.0,0.60017,0.00018,28.9937]
[1779313962263,29.02,77520.02,0.0,0.6001,0.00018,28.99496]
[1779313971325,29.03,77520.17,0.0,0.60009,0.00018,28.99512]
[1779313976361,29.04,77518.34,0.0,0.59975,0.00018,29.00094]
[1779313984318,29.04,77518.78,0.0,0.59981,0.00018,28.99988]
[1779313985872,29.05,77519.56,0.0,0.59994,0.00018,28.9978]
[1779313985973,29.05,77523.74,0.0,0.60067,0.00018,28.98531]
[1779313989760,29.05,77524.93,0.0,0.60087,0.00018,28.98194]
[1779313995494,29.06,77524.51,0.0,0.60078,0.00018,28.98358]
[1779314006571,29.06,77524.7,0.0,0.60082,0.00018,28.98296]
[1779314013940,29.06,77524.7,0.0,0.60082,0.00018,28.98296]
[1779314014963,29.06,77524.7,0.0,0.60083,0.00018,28.97982]
[1779314019662,29.06,77529.78,0.0,0.60173,0.00018,28.96439]
[1779314024015,29.06,77531.9,0.0,0.6021,0.00018,28.95792]
[1779314027083,29.06,77533.89,0.0,0.60245,0.00018,28.95184]
[1779314032753,29.06,77536.19,0.0,0.60285,0.00018,28.94487]
[1779314039802,29.06,77536.27,0.0,0.60286,0.00018,28.94474]
[1779314045844,29.06,77537.93,0.0,0.60315,0.00018,28.93971]
[1779314050879,29.06,77538.86,0.0,0.60331,0.00018,28.93692]
[1779314052671,29.06,77541.1,0.0,0.6037,0.00018,28.92998]
[1779314059331,29.07,77540.98,0.0,0.60368,0.00018,28.93046]
[1779314060949,29.07,77535.46,0.0,0.6027,0.00018,28.94764]
[1779314064103,29.07,77534.72,0.0,0.60256,0.00018,28.94994]
[1779314070283,29.07,77530.74,0.0,0.60186,0.00018,28.96218]
[1779314072026,29.07,77523.94,0.0,0.60066,0.00018,28.97972]
[1779314077061,29.07,77520.97,0.0,0.60014,0.00018,28.98862]
[1779314084034,29.07,77519.71,0.0,0.59992,0.00018,28.99235]
[1779314089145,29.07,77519.7,0.0,0.5999,0.00018,28.99274]
[1779314094180,29.08,77519.47,0.0,0.59984,0.00018,28.99376]
[1779314099215,29.09,77519.13,0.0,0.59976,0.00018,28.99509]
[1779314104250,29.09,77519.28,0.0,0.59977,0.00018,28.99496]
[1779314109285,29.1,77518.46,0.0,0.59961,0.00018,28.99771]
[1779314114320,29.1,77518.48,0.0,0.5996,0.00018,28.99796]
[1779314116334,29.1,77523.51,0.0,0.60048,0.00018,28.98304]
[1779314122376,29.11,77525.42,0.0,0.6008,0.00018,28.97773]
[1779314125397,29.12,77525.94,0.0,0.60088,0.00018,28.97638]
[1779314128418,29.12,77525.93,0.0,0.60087,0.00018,28.97654]
[1779314130935,29.12,77525.54,0.0,0.6008,0.00018,28.97771]
[1779314136474,29.12,77525.44,0.0,0.60079,0.00018,28.97485]
[1779314141508,29.12,77525.48,0.0,0.6008,0.00018,28.97469]
[1779314145935,29.12,77525.47,0.0,0.6008,0.00018,28.9747]
[1779314145946,29.12,77525.47,0.0,0.6008,0.00018,28.9747]
[1779314146990,29.12,77525.46,0.0,0.6008,0.00018,28.97472]
[1779314147009,29.12,77525.46,0.0,0.6008,0.00018,28.97472]
[1779314150422,29.12,77525.53,0.0,0.60081,0.00018,28.97448]
[1779314158445,29.11,77525.57,0.0,0.60083,0.00018,28.97429]
[1779314159487,29.11,77525.58,0.0,0.60083,0.00018,28.97424]
[1779314159505,29.11,77525.58,0.0,0.60083,0.00018,28.97424]
[1779314161309,29.11,77525.56,0.0,0.60082,0.00018,28.97429]
[1779314161649,29.11,77520.01,0.0,0.59984,0.00018,28.99092]
[1779314166684,29.11,77516.06,0.0,0.59915,0.00018,29.00255]
[1779314172726,29.11,77515.7,0.0,0.59909,0.00018,29.00349]
[1779314177761,29.11,77515.04,0.0,0.59896,0.00018,29.00571]
[1779314183803,29.12,77514.87,0.0,0.59892,0.00018,29.00653]
[1779314189845,29.13,77514.75,0.0,0.59888,0.00018,29.00721]
[1779314198908,29.13,77514.79,0.0,0.59887,0.00018,29.00447]
[1779314201821,29.14,77513.67,0.0,0.59866,0.00018,29.00788]
[1779314201930,29.14,77513.09,0.0,0.59856,0.00018,29.00964]
[1779314206963,29.14,77511.09,0.0,0.59819,0.00018,29.01576]
[1779314219048,29.15,77511.61,0.0,0.59825,0.00018,29.01483]
[1779314224083,29.16,77511.63,0.0,0.59824,0.00018,29.01502]
[1779314230125,29.16,77511.62,0.0,0.59822,0.00018,29.01535]
[1779314235160,29.17,77511.0,0.0,0.5981,0.00018,29.01741]
[1779314237512,29.17,77511.13,0.0,0.59812,0.00018,29.01708]
[1779314237885,29.17,77511.13,0.0,0.59812,0.00018,29.01708]
[1779314240194,29.17,77502.42,0.0,0.59657,0.00018,29.04249]
[1779314245230,29.17,77498.85,0.0,0.59593,0.00018,29.05285]
[1779314246439,29.17,77498.85,0.0,0.59593,0.00018,29.05285]
[1779314248251,29.18,77491.14,0.0,0.59456,0.00018,29.07471]
[1779314252061,29.18,77491.32,0.0,0.5946,0.00018,29.07113]
[1779314256710,29.18,77490.96,0.0,0.59453,0.00018,29.07217]
[1779314256791,29.18,77490.96,0.0,0.59453,0.00018,29.07217]
[1779314257314,29.18,77496.92,0.0,0.59559,0.00018,29.05537]
[1779314260172,29.18,77499.37,0.0,0.59602,0.00018,29.04843]
[1779314263075,29.18,77499.55,0.0,0.59605,0.00018,29.04796]
[1779314268390,29.18,77500.2,0.0,0.59616,0.00018,29.04618]
[1779314273427,29.18,77500.28,0.0,0.59617,0.00018,29.04601]
[1779314278462,29.18,77499.71,0.0,0.59607,0.00018,29.04768]
[1779314283496,29.18,77499.67,0.0,0.59606,0.00018,29.04784]
[1779314286163,29.18,77499.7,0.0,0.59606,0.00018,29.04776]
[1779314286518,29.18,77494.7,0.0,0.59518,0.00018,29.06196]
[1779314288531,29.18,77486.98,0.0,0.59381,0.00018,29.08358]
[1779314291263,29.18,77485.86,0.0,0.59361,0.00018,29.08666]
[1779314292795,29.18,77485.85,0.0,0.59361,0.00018,29.08666]
[1779314298602,29.18,77486.01,0.0,0.59365,0.00018,29.08612]
[1779314305651,29.18,77485.95,0.0,0.59364,0.00018,29.08617]
[1779314309290,29.18,77485.95,0.0,0.59364,0.00018,29.08617]
[1779314314601,29.18,77485.95,0.0,0.59365,0.00018,29.08611]
[1779314324784,29.17,77487.38,0.0,0.59393,0.00018,29.07875]
[1779314329475,29.17,77487.46,0.0,0.59394,0.00018,29.07849]
[1779314329527,29.17,77487.46,0.0,0.59394,0.00018,29.07849]
[1779314329712,29.17,77485.81,0.0,0.59365,0.00018,29.08302]
[1779314329716,29.17,77485.81,0.0,0.59365,0.00018,29.08302]
[1779314329736,29.17,77485.81,0.0,0.59365,0.00018,29.08302]
[1779314329981,29.17,77485.81,0.0,0.59365,0.00018,29.08302]
[1779314330549,29.17,77485.81,0.0,0.59365,0.00018,29.08302]
[1779314330610,29.17,77478.72,0.0,0.5924,0.00018,29.10252]
[1779314331193,29.17,77468.95,0.0,0.59066,0.00018,29.12897]
[1779314332255,29.17,77468.95,0.0,0.59066,0.00018,29.12897]
[1779314333355,29.17,77460.06,0.0,0.58908,0.00018,29.15258]
[1779314338431,29.17,77457.92,0.0,0.58869,0.00018,29.15823]
[1779314339607,29.17,77457.49,0.0,0.58862,0.00018,29.15937]
[1779314339257,29.17,77452.29,0.0,0.58769,0.00018,29.17287]
[1779314342291,29.17,77447.7,0.0,0.58687,0.00018,29.18466]
[1779314343923,29.17,77440.53,0.0,0.58559,0.00018,29.20286]
[1779314349623,29.17,77441.85,0.0,0.58582,0.00018,29.19963]
[1779314357613,29.18,77441.51,0.0,0.58575,0.00018,29.20061]
[1779314358021,29.18,77448.3,0.0,0.58696,0.00018,29.18347]
[1779314359028,29.18,77456.13,0.0,0.58835,0.00018,29.16329]
[1779314365296,29.18,77456.56,0.0,0.58843,0.00018,29.1622]
[1779314366081,29.18,77451.17,0.0,0.58747,0.00018,29.17618]
[1779314370109,29.18,77445.03,0.0,0.58637,0.00018,29.1919]
[1779314375144,29.18,77441.77,0.0,0.58579,0.00018,29.19713]
[1779314375889,29.18,77441.77,0.0,0.58579,0.00018,29.19713]
[1779314381186,29.19,77441.63,0.0,0.58576,0.00018,29.1976]
[1779314386576,29.19,77439.77,0.0,0.58542,0.00018,29.20234]
[1779314389375,29.19,77439.24,0.0,0.58532,0.00018,29.20374]
[1779314396291,29.19,77438.28,0.0,0.58514,0.00018,29.20633]
[1779314400693,29.2,77438.81,0.0,0.58523,0.00018,29.20505]
[1779314400962,29.2,77438.81,0.0,0.58523,0.00018,29.20512]
[1779314400973,29.2,77438.81,0.0,0.58523,0.00018,29.20512]
[1779314400987,29.2,77438.81,0.0,0.58523,0.00018,29.20512]
[1779314401270,29.2,77438.81,0.0,0.58523,0.00018,29.20512]
[1779314401402,29.2,77438.81,0.0,0.58523,0.00018,29.20512]
[1779314401579,29.2,77438.81,0.0,0.58523,0.00018,29.20512]
[1779314401664,29.2,77438.81,0.0,0.58523,0.00018,29.20512]
[1779314401670,29.2,77423.79,0.0,0.58255,0.00018,29.24199]
[1779314401745,29.2,77423.79,0.0,0.58255,0.00018,29.24199]
[1779314402126,29.2,77423.79,0.0,0.58255,0.00018,29.24199]
[1779314403556,29.2,77426.34,0.0,0.583,0.00018,29.23591]
[1779314404362,29.2,77426.34,0.0,0.583,0.00018,29.23591]
[1779314404581,29.2,77426.34,0.0,0.583,0.00018,29.23591]
[1779314404679,29.2,77426.34,0.0,0.583,0.00018,29.23591]
[1779314405710,29.2,77426.69,0.0,0.58306,0.00018,29.2351]
[1779314407230,29.2,77421.51,0.0,0.58213,0.00018,29.24767]
[1779314410569,29.21,77420.35,0.0,0.58192,0.00018,29.25053]
[1779314412413,29.21,77415.0,0.0,0.58095,0.00018,29.26332]
[1779314417449,29.21,77412.62,0.0,0.58052,0.00018,29.26897]
[1779314418297,29.21,77412.62,0.0,0.58052,0.00018,29.26897]
[1779314418320,29.21,77412.62,0.0,0.58052,0.00018,29.26897]
[1779314419956,29.21,77405.85,0.0,0.57931,0.00018,29.28471]
[1779314420069,29.21,77405.85,0.0,0.57931,0.00018,29.28471]
[1779314420520,29.21,77405.85,0.0,0.57931,0.00018,29.28471]
[1779314420591,29.21,77405.0,0.0,0.57916,0.00018,29.28667]
[1779314427315,29.21,77402.55,0.0,0.57872,0.00018,29.29227]
[1779314427851,29.21,77402.68,0.0,0.57875,0.00018,29.29197]
[1779314427852,29.21,77402.68,0.0,0.57875,0.00018,29.29197]
[1779314428249,29.21,77402.68,0.0,0.57875,0.00018,29.29197]
[1779314428400,29.21,77402.68,0.0,0.57875,0.00018,29.29197]
[1779314428527,29.21,77402.68,0.0,0.57875,0.00018,29.29197]
[1779314428548,29.21,77402.68,0.0,0.57875,0.00018,29.29197]
[1779314428632,29.21,77369.84,0.0,0.57287,0.00018,29.36371]
[1779314428867,29.21,77369.84,0.0,0.57287,0.00018,29.36371]
[1779314428915,29.21,77369.84,0.0,0.57287,0.00018,29.36371]
[1779314429077,29.21,77369.84,0.0,0.57287,0.00018,29.36371]
[1779314429808,29.21,77371.99,0.0,0.57325,0.00018,29.35921]
[1779314429835,29.21,77371.99,0.0,0.57325,0.00018,29.35921]
[1779314430543,29.21,77370.3,0.0,0.57295,0.00018,29.36276]
[1779314431092,29.21,77370.3,0.0,0.57295,0.00018,29.36276]
[1779314431713,29.21,77370.3,0.0,0.57295,0.00018,29.36276]
[1779314431970,29.21,77369.18,0.0,0.57275,0.00018,29.36204]
[1779314432557,29.21,77374.48,0.0,0.5737,0.00018,29.35093]
[1779314433315,29.21,77374.48,0.0,0.5737,0.00018,29.35093]
[1779314433565,29.21,77381.45,0.0,0.57495,0.00018,29.33604]
[1779314434572,29.21,77388.1,0.0,0.57614,0.00018,29.32159]
[1779314437811,29.21,77390.18,0.0,0.57652,0.00018,29.31697]
[1779314438599,29.21,77389.29,0.0,0.57636,0.00018,29.31892]
[1779314441776,29.21,77390.01,0.0,0.57649,0.00018,29.3173]
[1779314442366,29.21,77389.71,0.0,0.57644,0.00018,29.31795]
[1779314442424,29.21,77389.71,0.0,0.57644,0.00018,29.31795]
[1779314444642,29.21,77400.58,0.0,0.57838,0.00018,29.2936]
[1779314449677,29.21,77400.84,0.0,0.57843,0.00018,29.293]
[1779314455211,29.21,77401.22,0.0,0.5785,0.00018,29.29213]
[1779314455214,29.21,77401.22,0.0,0.5785,0.00018,29.29213]
[1779314455221,29.21,77401.22,0.0,0.5785,0.00018,29.29213]
[1779314455247,29.21,77401.22,0.0,0.5785,0.00018,29.29213]
[1779314455720,29.21,77402.7,0.0,0.57876,0.00018,29.28877]
[1779314458203,29.21,77403.82,0.0,0.57896,0.00018,29.28625]
[1779314458745,29.21,77411.34,0.0,0.5803,0.00018,29.26887]
[1779314460759,29.21,77418.6,0.0,0.5816,0.00018,29.25179]
[1779314462524,29.21,77419.23,0.0,0.58171,0.00018,29.25029]
[1779314462545,29.21,77419.23,0.0,0.58171,0.00018,29.25029]
[1779314462772,29.21,77410.82,0.0,0.58021,0.00018,29.27012]
[1779314464582,29.21,77409.83,0.0,0.58003,0.00018,29.27244]
[1779314464786,29.21,77408.39,0.0,0.57977,0.00018,29.27579]
[1779314468972,29.21,77407.94,0.0,0.57969,0.00018,29.27685]
[1779314469052,29.21,77407.21,0.0,0.57956,0.00018,29.27854]
[1779314473452,29.21,77404.37,0.0,0.57905,0.00018,29.28508]
[1779314476753,29.21,77404.33,0.0,0.57904,0.00018,29.28519]
[1779314477003,29.21,77404.33,0.0,0.57904,0.00018,29.28519]
[1779314477324,29.21,77404.33,0.0,0.57904,0.00018,29.28519]
[1779314477407,29.21,77404.1,0.0,0.579,0.00018,29.28572]
[1779314478032,29.21,77404.1,0.0,0.579,0.00018,29.28572]
[1779314478507,29.21,77398.72,0.0,0.57804,0.00018,29.29796]
[1779314483933,29.21,77394.53,0.0,0.57729,0.00018,29.30734]
[1779314488968,29.21,77394.12,0.0,0.57722,0.00018,29.30822]
[1779314495997,29.21,77393.76,0.0,0.57717,0.00018,29.30592]
[1779314496698,29.21,77393.76,0.0,0.57717,0.00018,29.30592]
[1779314497003,29.21,77393.62,0.0,0.57714,0.00018,29.30623]
[1779314497065,29.21,77393.62,0.0,0.57714,0.00018,29.30623]
[1779314497078,29.21,77377.56,0.0,0.57426,0.00018,29.34126]
[1779314498038,29.21,77373.12,0.0,0.57347,0.00018,29.35069]
[1779314504080,29.21,77373.21,0.0,0.57348,0.00018,29.35058]
[1779314509115,29.22,77374.07,0.0,0.57363,0.00018,29.34883]
[1779314514150,29.22,77373.37,0.0,0.5735,0.00018,29.35037]
[1779314516164,29.22,77367.08,0.0,0.57237,0.00018,29.36353]
[1779314517693,29.22,77367.08,0.0,0.57237,0.00018,29.36353]
[1779314517816,29.22,77367.08,0.0,0.57237,0.00018,29.36353]
[1779314518178,29.22,77358.05,0.0,0.57074,0.00018,29.38201]
[1779314519844,29.22,77358.05,0.0,0.57074,0.00018,29.38201]
[1779314520232,29.22,77352.89,0.0,0.56981,0.00018,29.39236]
[1779314520610,29.22,77352.89,0.0,0.56981,0.00018,29.39236]
[1779314520665,29.22,77346.42,0.0,0.56865,0.00018,29.40514]
[1779314521074,29.22,77346.42,0.0,0.56865,0.00018,29.40514]
[1779314521355,29.22,77346.42,0.0,0.56865,0.00018,29.40514]
[1779314521375,29.22,77346.42,0.0,0.56865,0.00018,29.40514]
[1779314521475,29.22,77346.42,0.0,0.56865,0.00018,29.40514]
[1779314521530,29.22,77346.42,0.0,0.56865,0.00018,29.40514]
[1779314521744,29.22,77346.42,0.0,0.56865,0.00018,29.40514]
[1779314521750,29.22,77334.16,0.0,0.56644,0.00018,29.42852]
[1779314522077,29.22,77334.16,0.0,0.56644,0.00018,29.42852]
[1779314523358,29.22,77328.93,0.0,0.5655,0.00018,29.43823]
[1779314523370,29.22,77328.93,0.0,0.5655,0.00018,29.43823]
[1779314523582,29.22,77328.93,0.0,0.5655,0.00018,29.43823]
[1779314524047,29.22,77326.21,0.0,0.56501,0.00018,29.44319]
[1779314524236,29.22,77320.14,0.0,0.56392,0.00018,29.45415]
[1779314524962,29.22,77320.14,0.0,0.56392,0.00018,29.45415]
[1779314524967,29.22,77320.14,0.0,0.56392,0.00018,29.45415]
[1779314525378,29.22,77320.14,0.0,0.56392,0.00018,29.45415]
[1779314531445,29.22,77316.26,0.0,0.56322,0.00018,29.46106]
[1779314531705,29.22,77322.6,0.0,0.56436,0.00018,29.44975]
[1779314532714,29.22,77329.0,0.0,0.56551,0.00018,29.4381]
[1779314533348,29.22,77329.0,0.0,0.56551,0.00018,29.4381]
[1779314534306,29.24,77340.42,0.0,0.56754,0.00018,29.41709]
[1779314535210,29.24,77340.42,0.0,0.56754,0.00018,29.41709]
[1779314535248,29.24,77340.42,0.0,0.56754,0.00018,29.41709]
[1779314535313,29.24,77341.72,0.0,0.56777,0.00018,29.41464]
[1779314537333,29.24,77344.98,0.0,0.56835,0.00018,29.40841]
[1779314537450,29.24,77344.98,0.0,0.56835,0.00018,29.40841]
[1779314537538,29.24,77344.98,0.0,0.56835,0.00018,29.40841]
[1779314537639,29.24,77351.78,0.0,0.56957,0.00018,29.39517]
[1779314540428,29.25,77351.17,0.0,0.56946,0.00018,29.3964]
[1779314540484,29.25,77351.17,0.0,0.56946,0.00018,29.3964]
[1779314540816,29.25,77351.17,0.0,0.56946,0.00018,29.3964]
[1779314542574,29.25,77353.32,0.0,0.56984,0.00018,29.3922]
[1779314546573,29.25,77356.23,0.0,0.57035,0.00018,29.38649]
[1779314546784,29.25,77356.23,0.0,0.57035,0.00018,29.38649]
[1779314546876,29.25,77356.23,0.0,0.57035,0.00018,29.38649]
[1779314547875,29.25,77356.12,0.0,0.57033,0.00018,29.38674]
[1779314547397,29.25,77350.16,0.0,0.56926,0.00018,29.39855]
[1779314550916,29.26,77346.06,0.0,0.56852,0.00018,29.40663]
[1779314550933,29.26,77346.06,0.0,0.56852,0.00018,29.40663]
[1779314551268,29.26,77346.06,0.0,0.56852,0.00018,29.40663]
[1779314551424,29.26,77340.71,0.0,0.56756,0.00018,29.41388]
[1779314552381,29.26,77340.71,0.0,0.56756,0.00018,29.41388]
[1779314552538,29.26,77340.71,0.0,0.56756,0.00018,29.41388]
[1779314552585,29.26,77337.7,0.0,0.56702,0.00018,29.41958]
[1779314552947,29.26,77337.7,0.0,0.56702,0.00018,29.41958]
[1779314553028,29.26,77337.7,0.0,0.56702,0.00018,29.41958]
[1779314553705,29.25,77324.68,0.0,0.56468,0.00018,29.44363]
[1779314558811,29.26,77321.15,0.0,0.56405,0.00018,29.45]
[1779314558994,29.26,77321.75,0.0,0.56415,0.00018,29.44895]
[1779314559006,29.26,77321.75,0.0,0.56415,0.00018,29.44895]
[1779314559481,29.26,77327.39,0.0,0.56517,0.00018,29.43874]
[1779314560776,29.26,77327.39,0.0,0.56517,0.00018,29.43874]
[1779314560875,29.26,77332.31,0.0,0.56605,0.00018,29.42972]
[1779314564870,29.26,77330.97,0.0,0.56581,0.00018,29.43217]
[1779314564872,29.26,77330.16,0.0,0.56567,0.00018,29.43364]
[1779314564993,29.26,77330.16,0.0,0.56567,0.00018,29.43364]
[1779314565661,29.26,77336.3,0.0,0.56677,0.00018,29.42224]
[1779314566530,29.26,77342.35,0.0,0.56786,0.00018,29.41075]
[1779314569551,29.26,77347.28,0.0,0.56874,0.00018,29.4013]
[1779314574586,29.26,77347.7,0.0,0.56881,0.00018,29.40058]
[1779314575746,29.26,77347.7,0.0,0.56881,0.00018,29.40058]
[1779314577606,29.27,77341.51,0.0,0.56769,0.00018,29.41257]
[1779314579410,29.27,77342.24,0.0,0.56782,0.00018,29.41119]
[1779314579621,29.27,77338.1,0.0,0.56707,0.00018,29.41909]
[1779314581288,29.27,77335.57,0.0,0.56662,0.00018,29.42385]
[1779314581560,29.27,77335.57,0.0,0.56662,0.00018,29.42385]
[1779314581635,29.27,77327.08,0.0,0.56509,0.00018,29.43953]
[1779314584656,29.27,77324.28,0.0,0.56459,0.00018,29.44464]
[1779314586925,29.27,77324.3,0.0,0.56459,0.00018,29.44461]
[1779314594648,29.26,77324.8,0.0,0.56469,0.00018,29.44361]
[1779314598196,29.26,77317.9,0.0,0.56345,0.00018,29.45596]
[1779314599418,29.26,77316.41,0.0,0.56318,0.00018,29.45859]
[1779314599629,29.26,77316.41,0.0,0.56318,0.00018,29.45859]
[1779314599637,29.26,77316.41,0.0,0.56318,0.00018,29.45859]
[1779314599763,29.26,77316.41,0.0,0.56318,0.00018,29.45859]
[1779314599800,29.26,77324.05,0.0,0.56455,0.00018,29.44498]
[1779314603511,29.26,77321.99,0.0,0.56418,0.00018,29.44869]
[1779314608754,29.27,77324.17,0.0,0.56457,0.00018,29.44482]
[1779314609449,29.27,77328.19,0.0,0.56529,0.00018,29.43751]
[1779314610971,29.27,77330.23,0.0,0.56566,0.00018,29.43376]
[1779314610980,29.27,77330.23,0.0,0.56566,0.00018,29.43376]
[1779314611324,29.27,77330.23,0.0,0.56566,0.00018,29.43376]
[1779314611893,29.27,77330.23,0.0,0.56566,0.00018,29.43376]
[1779314615285,29.27,77323.34,0.0,0.56443,0.00018,29.44327]
[1779314616819,29.27,77326.26,0.0,0.56495,0.00018,29.43799]
[1779314616857,29.27,77326.26,0.0,0.56495,0.00018,29.43799]
[1779314616910,29.27,77328.2,0.0,0.5653,0.00018,29.43447]
[1779314621315,29.27,77332.49,0.0,0.56607,0.00018,29.42658]
[1779314621425,29.27,77332.49,0.0,0.56607,0.00018,29.42658]
[1779314621936,29.27,77329.56,0.0,0.56554,0.00018,29.43199]
[1779314622574,29.27,77329.56,0.0,0.56554,0.00018,29.43199]
[1779314622944,29.27,77320.82,0.0,0.56397,0.00018,29.44782]
[1779314623968,29.27,77315.48,0.0,0.56301,0.00018,29.45729]
[1779314625965,29.27,77321.31,0.0,0.56406,0.00018,29.44698]
[1779314629264,29.27,77324.65,0.0,0.56465,0.00018,29.44099]
[1779314629295,29.27,77324.65,0.0,0.56465,0.00018,29.44099]
[1779314629665,29.27,77324.65,0.0,0.56465,0.00018,29.44099]
[1779314634888,29.27,77330.58,0.0,0.56572,0.00018,29.4302]
[1779314637966,29.27,77326.3,0.0,0.56495,0.00018,29.43802]
[1779314649126,29.27,77326.07,0.0,0.56492,0.00018,29.43834]
[1779314654162,29.27,77324.0,0.0,0.56455,0.00018,29.44204]
[1779314655168,29.27,77324.0,0.0,0.56455,0.00018,29.44204]
[1779314657242,29.26,77324.07,0.0,0.56456,0.00018,29.4419]
[1779314657284,29.26,77324.07,0.0,0.56456,0.00018,29.4419]
[1779314657674,29.26,77324.07,0.0,0.56456,0.00018,29.4419]
[1779314658190,29.26,77329.9,0.0,0.56561,0.00018,29.43127]
[1779314663226,29.26,77331.12,0.0,0.56583,0.00018,29.429]
[1779314664172,29.26,77331.12,0.0,0.56583,0.00018,29.429]
[1779314664233,29.26,77331.31,0.0,0.56587,0.00018,29.42864]
[1779314665323,29.26,77331.31,0.0,0.56587,0.00018,29.42864]
[1779314665484,29.26,77331.31,0.0,0.56587,0.00018,29.42864]
[1779314665572,29.26,77332.33,0.0,0.56605,0.00018,29.42676]
[1779314667624,29.26,77336.41,0.0,0.56678,0.00018,29.41913]
[1779314668427,29.26,77337.01,0.0,0.56689,0.00018,29.418]
[1779314669628,29.26,77340.17,0.0,0.56746,0.00018,29.41205]
[1779314670478,29.27,77342.05,0.0,0.56779,0.00018,29.4085]
[1779314670928,29.27,77342.05,0.0,0.56779,0.00018,29.4085]
[1779314670999,29.27,77342.14,0.0,0.5678,0.00018,29.40838]
[1779314671087,29.27,77342.14,0.0,0.5678,0.00018,29.40838]
[1779314671283,29.27,77340.27,0.0,0.56747,0.00018,29.40889]
[1779314672058,29.27,77340.27,0.0,0.56747,0.00018,29.40889]
[1779314677325,29.28,77341.63,0.0,0.5677,0.00018,29.40648]
[1779314679149,29.28,77341.62,0.0,0.5677,0.00018,29.40653]
[1779314680225,29.28,77343.4,0.0,0.56802,0.00018,29.40315]
[1779314683366,29.28,77349.39,0.0,0.56908,0.00018,29.39164]
[1779314685126,29.28,77351.45,0.0,0.56945,0.00018,29.38762]
[1779314687748,29.29,77352.25,0.0,0.56959,0.00018,29.38609]
[1779314689298,29.29,77351.72,0.0,0.56949,0.00018,29.38717]
[1779314690416,29.29,77358.69,0.0,0.57074,0.00018,29.37334]
[1779314691611,29.29,77358.69,0.0,0.57074,0.00018,29.37334]
[1779314694049,29.29,77360.44,0.0,0.57105,0.00018,29.36984]
[1779314694464,29.29,77365.01,0.0,0.57187,0.00018,29.36056]
[1779314697168,29.29,77369.16,0.0,0.57261,0.00018,29.35204]
[1779314697465,29.29,77363.36,0.0,0.57157,0.00018,29.36397]
[1779314700224,29.29,77361.34,0.0,0.57121,0.00018,29.36809]
[1779314700926,29.29,77361.34,0.0,0.57121,0.00018,29.36809]
[1779314702500,29.29,77369.95,0.0,0.57275,0.00018,29.35047]
[1779314704414,29.29,77370.77,0.0,0.57289,0.00018,29.34877]
[1779314708081,29.29,77369.86,0.0,0.57273,0.00018,29.35071]
[1779314712834,29.3,77375.23,0.0,0.57368,0.00018,29.33954]
[1779314713162,29.3,77375.4,0.0,0.57371,0.00018,29.33921]
[1779314713238,29.3,77375.4,0.0,0.57371,0.00018,29.33921]
[1779314713678,29.3,77375.4,0.0,0.57371,0.00018,29.33921]
[1779314713714,29.3,77375.4,0.0,0.57371,0.00018,29.33921]
[1779314713831,29.3,77375.4,0.0,0.57371,0.00018,29.33921]
[1779314714069,29.3,77375.4,0.0,0.57371,0.00018,29.33921]
[1779314713877,29.3,77360.68,0.0,0.57107,0.00018,29.36961]
[1779314714169,29.3,77360.68,0.0,0.57107,0.00018,29.36961]
[1779314714509,29.3,77360.68,0.0,0.57107,0.00018,29.36961]
[1779314715944,29.3,77360.98,0.0,0.57113,0.00018,29.369]
[1779314717606,29.3,77367.39,0.0,0.57227,0.00018,29.35596]
[1779314720627,29.3,77375.04,0.0,0.57364,0.00018,29.34005]
[1779314721633,29.3,77380.3,0.0,0.57458,0.00018,29.32891]
[1779314726669,29.3,77383.57,0.0,0.57516,0.00018,29.32199]
[1779314731704,29.31,77383.74,0.0,0.57519,0.00018,29.31865]
[1779314736739,29.31,77384.21,0.0,0.57526,0.00018,29.31774]
[1779314739782,29.31,77387.02,0.0,0.57576,0.00018,29.3117]
[1779314739790,29.31,77387.02,0.0,0.57576,0.00018,29.3117]
[1779314744801,29.32,77385.76,0.0,0.57553,0.00018,29.31458]
[1779314749837,29.32,77384.05,0.0,0.57521,0.00018,29.31838]
[1779314754872,29.32,77385.58,0.0,0.57548,0.00018,29.31516]
[1779314760914,29.33,77384.64,0.0,0.57531,0.00018,29.31728]
[1779314765954,29.33,77383.4,0.0,0.57508,0.00018,29.32002]
[1779314770989,29.33,77386.05,0.0,0.57555,0.00018,29.31437]
[1779314776024,29.33,77386.13,0.0,0.57556,0.00018,29.31426]
[1779314781059,29.33,77386.09,0.0,0.57555,0.00018,29.31441]
[1779314786093,29.34,77383.48,0.0,0.57508,0.00018,29.3201]
[1779314791129,29.34,77383.04,0.0,0.575,0.00018,29.31801]
[1779314796164,29.34,77384.32,0.0,0.57523,0.00018,29.31531]
[1779314801199,29.34,77385.38,0.0,0.57541,0.00018,29.31307]
[1779314806903,29.34,77385.32,0.0,0.5754,0.00018,29.31325]
[1779314807241,29.34,77377.15,0.0,0.57394,0.00018,29.33072]
[1779314809145,29.34,77377.15,0.0,0.57394,0.00018,29.33072]
[1779314813283,29.35,77369.86,0.0,0.57263,0.00018,29.34603]
[1779314818318,29.35,77369.98,0.0,0.57265,0.00018,29.34585]
[1779314832416,29.35,77370.19,0.0,0.57267,0.00018,29.34556]
[1779314833958,29.35,77370.19,0.0,0.57267,0.00018,29.34556]
[1779314835437,29.35,77364.53,0.0,0.57166,0.00018,29.35721]
[1779314837330,29.36,77363.6,0.0,0.57149,0.00018,29.35911]
[1779314841848,29.36,77363.45,0.0,0.57146,0.00018,29.35947]
[1779314841902,29.36,77363.45,0.0,0.57146,0.00018,29.35947]
[1779314842226,29.36,77363.49,0.0,0.57147,0.00018,29.35941]
[1779314847520,29.36,77369.45,0.0,0.57253,0.00018,29.34725]
[1779314852653,29.36,77373.66,0.0,0.57329,0.00018,29.33546]
[1779314852759,29.36,77373.66,0.0,0.57329,0.00018,29.33546]
[1779314853087,29.36,77373.66,0.0,0.57329,0.00018,29.33546]
[1779314853114,29.36,77373.66,0.0,0.57329,0.00018,29.33546]
[1779314853692,29.36,77373.5,0.0,0.57326,0.00018,29.33581]
[1779314853888,29.36,77363.21,0.0,0.57142,0.00018,29.35698]
[1779314854581,29.36,77354.96,0.0,0.56994,0.00018,29.37351]
[1779314858507,29.36,77353.47,0.0,0.56967,0.00018,29.37649]
[1779314858540,29.36,77353.47,0.0,0.56967,0.00018,29.37649]
[1779314858579,29.36,77353.47,0.0,0.56967,0.00018,29.37649]
[1779314858919,29.36,77353.47,0.0,0.56967,0.00018,29.37649]
[1779314859455,29.36,77350.52,0.0,0.56914,0.00018,29.38233]
[1779314859585,29.36,77350.52,0.0,0.56914,0.00018,29.38233]
[1779314859686,29.36,77350.52,0.0,0.56914,0.00018,29.38233]
[1779314859812,29.36,77350.52,0.0,0.56914,0.00018,29.38233]
[1779314860189,29.37,77341.76,0.0,0.56757,0.00018,29.39921]
[1779314861049,29.37,77335.15,0.0,0.56639,0.00018,29.41162]
[1779314861709,29.37,77335.15,0.0,0.56639,0.00018,29.41162]
[1779314864018,29.36,77333.12,0.0,0.56603,0.00018,29.41536]
[1779314864027,29.36,77333.12,0.0,0.56603,0.00018,29.41536]
[1779314864070,29.36,77333.12,0.0,0.56603,0.00018,29.41536]
[1779314864112,29.36,77332.97,0.0,0.566,0.00018,29.41561]
[1779314864747,29.36,77332.97,0.0,0.566,0.00018,29.41561]
[1779314864826,29.36,77332.97,0.0,0.566,0.00018,29.41561]
[1779314864849,29.36,77333.33,0.0,0.56607,0.00018,29.41494]
[1779314867818,29.36,77328.24,0.0,0.56515,0.00018,29.42427]
[1779314873968,29.36,77325.1,0.0,0.5646,0.00018,29.42989]
[1779314878421,29.36,77325.86,0.0,0.56474,0.00018,29.42847]
[1779314878757,29.36,77319.68,0.0,0.56363,0.00018,29.43952]
[1779314881778,29.36,77313.83,0.0,0.56258,0.00018,29.44976]
[1779314882911,29.36,77313.83,0.0,0.56258,0.00018,29.44976]
[1779314888454,29.36,77315.3,0.0,0.56284,0.00018,29.44718]
[1779314889449,29.36,77316.21,0.0,0.56301,0.00018,29.44559]
[1779314889489,29.36,77316.21,0.0,0.56301,0.00018,29.44559]
[1779314890032,29.36,77316.21,0.0,0.56301,0.00018,29.44559]
[1779314890044,29.36,77316.21,0.0,0.56301,0.00018,29.44559]
[1779314890109,29.36,77316.21,0.0,0.56301,0.00018,29.44559]
[1779314890456,29.36,77311.6,0.0,0.56218,0.00018,29.45359]
[1779314892223,29.36,77310.24,0.0,0.56193,0.00018,29.45592]
[1779314897958,29.36,77305.48,0.0,0.56107,0.00018,29.46411]
[1779314898699,29.36,77305.1,0.0,0.561,0.00018,29.46478]
[1779314899375,29.36,77307.7,0.0,0.56147,0.00018,29.46039]
[1779314899904,29.37,77314.79,0.0,0.56274,0.00018,29.44824]
[1779314902998,29.36,77319.77,0.0,0.56363,0.00018,29.4395]
[1779314903075,29.36,77319.77,0.0,0.56363,0.00018,29.4395]
[1779314903143,29.36,77322.74,0.0,0.56417,0.00018,29.43422]
[1779314904100,29.36,77322.74,0.0,0.56417,0.00018,29.43422]
[1779314904193,29.37,77331.7,0.0,0.56577,0.00018,29.41801]
[1779314905947,29.37,77338.7,0.0,0.56702,0.00018,29.40502]
[1779314908038,29.37,77338.95,0.0,0.56706,0.00018,29.40458]
[1779314909299,29.37,77338.95,0.0,0.56706,0.00018,29.40464]
[1779314909348,29.37,77336.1,0.0,0.56655,0.00018,29.40997]
[1779314909356,29.37,77336.1,0.0,0.56655,0.00018,29.40997]
[1779314909975,29.37,77328.52,0.0,0.56519,0.00018,29.42393]
[1779314911962,29.37,77324.4,0.0,0.56445,0.00018,29.43138]
[1779314914003,29.37,77317.57,0.0,0.56323,0.00018,29.44045]
[1779314918121,29.37,77313.64,0.0,0.56253,0.00018,29.44729]
[1779314919734,29.37,77312.42,0.0,0.56231,0.00018,29.44938]
[1779314924077,29.37,77301.65,0.0,0.56037,0.00018,29.46758]
[1779314927260,29.37,77294.95,0.0,0.55917,0.00018,29.47859]
[1779314929113,29.37,77301.74,0.0,0.56039,0.00018,29.46748]
[1779314929365,29.37,77301.74,0.0,0.56039,0.00018,29.46748]
[1779314930121,29.37,77307.64,0.0,0.56145,0.00018,29.4576]
[1779314935155,29.38,77310.99,0.0,0.56204,0.00018,29.45195]
[1779314940190,29.38,77306.77,0.0,0.56128,0.00018,29.45919]
[1779314942646,29.38,77307.17,0.0,0.56135,0.00018,29.45855]
[1779314942807,29.38,77307.17,0.0,0.56135,0.00018,29.45855]
[1779314945878,29.38,77311.42,0.0,0.56211,0.00018,29.45135]
[1779314948686,29.38,77312.24,0.0,0.56225,0.00018,29.44998]
[1779314949253,29.39,77305.98,0.0,0.56113,0.00018,29.46065]
[1779314953281,29.39,77299.57,0.0,0.55997,0.00018,29.47135]
[1779314957163,29.39,77298.25,0.0,0.55973,0.00018,29.47354]
[1779314959323,29.39,77305.7,0.0,0.56107,0.00018,29.46122]
[1779314964359,29.39,77311.7,0.0,0.56214,0.00018,29.4511]
[1779314965783,29.39,77313.07,0.0,0.56238,0.00018,29.44876]
[1779314968386,29.4,77306.27,0.0,0.56116,0.00018,29.46038]
[1779314972414,29.4,77299.14,0.0,0.55988,0.00018,29.46921]
[1779314975602,29.4,77296.32,0.0,0.55937,0.00018,29.47383]
[1779314975629,29.4,77296.32,0.0,0.55937,0.00018,29.47383]
[1779314976637,29.4,77296.87,0.0,0.55947,0.00018,29.47294]
[1779314981340,29.4,77292.18,0.0,0.55862,0.00018,29.48054]
[1779314981486,29.4,77291.6,0.0,0.55852,0.00018,29.48148]
[1779314982820,29.4,77289.7,0.0,0.55818,0.00018,29.48451]
[1779314983305,29.4,77289.7,0.0,0.55818,0.00018,29.48451]
[1779314983811,29.4,77288.4,0.0,0.55794,0.00018,29.48659]
[1779314983897,29.4,77280.39,0.0,0.5565,0.00018,29.49901]
[1779314984489,29.4,77280.39,0.0,0.5565,0.00018,29.49901]
[1779314986257,29.41,77275.63,0.0,0.55564,0.00018,29.50622]
[1779314986334,29.41,77275.63,0.0,0.55564,0.00018,29.50622]
[1779314986410,29.41,77270.37,0.0,0.55469,0.00018,29.51406]
[1779314986575,29.41,77270.37,0.0,0.55469,0.00018,29.51406]
[1779314986803,29.41,77270.37,0.0,0.55469,0.00018,29.51406]
[1779314986968,29.41,77270.37,0.0,0.55469,0.00018,29.51406]
[1779314987210,29.41,77270.37,0.0,0.55469,0.00018,29.51406]
[1779314987309,29.41,77262.32,0.0,0.55324,0.00018,29.52569]
[1779314987762,29.41,77262.32,0.0,0.55324,0.00018,29.52569]
[1779314988175,29.41,77262.32,0.0,0.55324,0.00018,29.52569]
[1779314988371,29.41,77262.32,0.0,0.55324,0.00018,29.52569]
[1779314988720,29.41,77261.07,0.0,0.55302,0.00018,29.52748]
[1779314994579,29.42,77267.1,0.0,0.55409,0.00018,29.51899]
[1779314999615,29.43,77267.74,0.0,0.55419,0.00018,29.51816]
[1779315000852,29.43,77267.74,0.0,0.55419,0.00018,29.51816]
[1779315001220,29.43,77267.74,0.0,0.55419,0.00018,29.51816]
[1779315001342,29.43,77267.74,0.0,0.55419,0.00018,29.51816]
[1779315001381,29.43,77267.74,0.0,0.55419,0.00018,29.51816]
[1779315001389,29.43,77267.74,0.0,0.55419,0.00018,29.51816]
[1779315001545,29.43,77267.97,0.0,0.55423,0.00018,29.51786]
[1779315001722,29.43,77267.97,0.0,0.55423,0.00018,29.51786]
[1779315002078,29.43,77267.97,0.0,0.55423,0.00018,29.51786]
[1779315002124,29.43,77259.68,0.0,0.55274,0.00018,29.52967]
[1779315002925,29.43,77259.68,0.0,0.55274,0.00018,29.52967]
[1779315003277,29.43,77259.68,0.0,0.55274,0.00018,29.52967]
[1779315003382,29.43,77249.83,0.0,0.55097,0.00018,29.54314]
[1779315003913,29.43,77249.83,0.0,0.55097,0.00018,29.54314]
[1779315004375,29.43,77249.83,0.0,0.55097,0.00018,29.54314]
[1779315004356,29.43,77242.78,0.0,0.5497,0.00018,29.55243]
[1779315004717,29.43,77242.78,0.0,0.5497,0.00018,29.55243]
[1779315005605,29.43,77240.82,0.0,0.54935,0.00018,29.55496]
[1779315005778,29.43,77240.82,0.0,0.54935,0.00018,29.55496]
[1779315006870,29.43,77236.05,0.0,0.54849,0.00018,29.56103]
[1779315007075,29.43,77236.05,0.0,0.54849,0.00018,29.56103]
[1779315008849,29.43,77230.79,0.0,0.54754,0.00018,29.56757]
[1779315008885,29.43,77230.79,0.0,0.54754,0.00018,29.56757]
[1779315009411,29.43,77240.54,0.0,0.5493,0.00018,29.55533]
[1779315010034,29.43,77250.07,0.0,0.55101,0.00018,29.54282]
[1779315010422,29.43,77250.07,0.0,0.55101,0.00018,29.54282]
[1779315010979,29.43,77250.07,0.0,0.55101,0.00018,29.54282]
[1779315011080,29.43,77258.39,0.0,0.55251,0.00018,29.53147]
[1779315011910,29.43,77258.39,0.0,0.55251,0.00018,29.53147]
[1779315013004,29.43,77259.96,0.0,0.55279,0.00018,29.52927]
[1779315014033,29.43,77255.77,0.0,0.55204,0.00018,29.53508]
[1779315014275,29.43,77255.77,0.0,0.55204,0.00018,29.53508]
[1779315016819,29.43,77254.88,0.0,0.55188,0.00018,29.53628]
[1779315016920,29.42,77255.34,0.0,0.55197,0.00018,29.53563]
[1779315020254,29.43,77260.78,0.0,0.55294,0.00018,29.52808]
[1779315023368,29.43,77263.12,0.0,0.55336,0.00018,29.52477]
[1779315023449,29.43,77264.18,0.0,0.55356,0.00018,29.52326]
[1779315023812,29.43,77269.73,0.0,0.55455,0.00018,29.51525]
[1779315025755,29.43,77274.56,0.0,0.55542,0.00018,29.50814]
[1779315028298,29.43,77277.92,0.0,0.55602,0.00018,29.50313]
[1779315029188,29.43,77287.81,0.0,0.5578,0.00018,29.48793]
[1779315030656,29.43,77288.8,0.0,0.55797,0.00018,29.48638]
[1779315030933,29.43,77288.8,0.0,0.55797,0.00018,29.48638]
[1779315031040,29.43,77288.8,0.0,0.55797,0.00018,29.48638]
[1779315032251,29.43,77287.63,0.0,0.55777,0.00018,29.48517]
[1779315032351,29.43,77280.76,0.0,0.55653,0.00018,29.49581]
[1779315032893,29.43,77280.76,0.0,0.55653,0.00018,29.49581]
[1779315032912,29.43,77280.76,0.0,0.55653,0.00018,29.49581]
[1779315033077,29.43,77280.76,0.0,0.55653,0.00018,29.49581]
[1779315033146,29.43,77280.76,0.0,0.55653,0.00018,29.49581]
[1779315039790,29.43,77284.26,0.0,0.55716,0.00018,29.49047]
[1779315039817,29.43,77284.26,0.0,0.55716,0.00018,29.49047]
[1779315040853,29.43,77282.54,0.0,0.55685,0.00018,29.49313]
[1779315040933,29.43,77277.04,0.0,0.55586,0.00018,29.5015]
[1779315045613,29.44,77274.93,0.0,0.55548,0.00018,29.5047]
[1779315046481,29.44,77276.49,0.0,0.55576,0.00018,29.50238]
[1779315046485,29.44,77276.49,0.0,0.55576,0.00018,29.50238]
[1779315048039,29.44,77281.3,0.0,0.55662,0.00018,29.49511]
[1779315048890,29.44,77284.87,0.0,0.55726,0.00018,29.48962]
[1779315049566,29.44,77285.04,0.0,0.55729,0.00018,29.48936]
[1779315052220,29.44,77293.84,0.0,0.55887,0.00018,29.47549]
[1779315055197,29.44,77296.07,0.0,0.55926,0.00018,29.47193]
[1779315055961,29.44,77296.06,0.0,0.55926,0.00018,29.47196]
[1779315056082,29.44,77296.06,0.0,0.55926,0.00018,29.47196]
[1779315056170,29.44,77296.06,0.0,0.55926,0.00018,29.47196]
[1779315056262,29.44,77296.06,0.0,0.55926,0.00018,29.47196]
[1779315056752,29.44,77295.18,0.0,0.5591,0.00018,29.4734]
[1779315056869,29.44,77295.18,0.0,0.5591,0.00018,29.4734]
[1779315057164,29.44,77295.18,0.0,0.5591,0.00018,29.4734]
[1779315057180,29.44,77282.81,0.0,0.55688,0.00018,29.49288]
[1779315058087,29.44,77282.81,0.0,0.55688,0.00018,29.49288]
[1779315058238,29.44,77282.81,0.0,0.55688,0.00018,29.49288]
[1779315058312,29.44,77282.81,0.0,0.55688,0.00018,29.49288]
[1779315058341,29.44,77281.36,0.0,0.55662,0.00018,29.49512]
[1779315059227,29.44,77281.36,0.0,0.55662,0.00018,29.49512]
[1779315059258,29.44,77281.36,0.0,0.55662,0.00018,29.49512]
[1779315059327,29.44,77274.03,0.0,0.5553,0.00018,29.50616]
[1779315065102,29.45,77271.32,0.0,0.55481,0.00018,29.51022]
[1779315066323,29.45,77271.32,0.0,0.55481,0.00018,29.51022]
[1779315066603,29.45,77271.45,0.0,0.55483,0.00018,29.51006]
[1779315067071,29.45,77271.45,0.0,0.55483,0.00018,29.51006]
[1779315068163,29.45,77271.76,0.0,0.55489,0.00018,29.5096]
[1779315068264,29.45,77277.37,0.0,0.55589,0.00018,29.50128]
[1779315075173,29.45,77280.68,0.0,0.55648,0.00018,29.49631]
[1779315076193,29.45,77280.68,0.0,0.55648,0.00018,29.49631]
[1779315076213,29.45,77280.68,0.0,0.55648,0.00018,29.49631]
[1779315076927,29.45,77281.06,0.0,0.55655,0.00018,29.49575]
[1779315077014,29.45,77281.06,0.0,0.55655,0.00018,29.49575]
[1779315077187,29.45,77287.67,0.0,0.55774,0.00018,29.48553]
[1779315078309,29.45,77287.67,0.0,0.55774,0.00018,29.48553]
[1779315079541,29.46,77287.73,0.0,0.55775,0.00018,29.48545]
[1779315079560,29.46,77287.73,0.0,0.55775,0.00018,29.48545]
[1779315079907,29.46,77287.73,0.0,0.55775,0.00018,29.48545]
[1779315083046,29.46,77289.14,0.0,0.558,0.00018,29.48327]
[1779315087018,29.46,77290.12,0.0,0.55817,0.00018,29.48176]
[1779315092292,29.46,77300.72,0.0,0.56007,0.00018,29.46168]
[1779315095134,29.46,77304.05,0.0,0.56066,0.00018,29.4562]
[1779315095315,29.46,77310.44,0.0,0.56181,0.00018,29.44548]
[1779315098335,29.46,77315.84,0.0,0.56277,0.00018,29.4362]
[1779315102148,29.46,77317.95,0.0,0.56315,0.00018,29.43252]
[1779315107400,29.46,77315.54,0.0,0.56272,0.00018,29.43669]
[1779315108069,29.46,77315.54,0.0,0.56272,0.00018,29.43669]
[1779315113441,29.46,77315.55,0.0,0.56273,0.00018,29.43664]
[1779315115596,29.46,77315.55,0.0,0.56273,0.00018,29.43664]
[1779315117746,29.46,77317.35,0.0,0.56305,0.00018,29.4335]
[1779315117768,29.46,77317.35,0.0,0.56305,0.00018,29.4335]
[1779315121543,29.46,77307.96,0.0,0.56137,0.00018,29.44962]
[1779315122073,29.46,77307.63,0.0,0.56131,0.00018,29.4502]
[1779315122089,29.46,77307.63,0.0,0.56131,0.00018,29.4502]
[1779315122505,29.46,77294.28,0.0,0.55891,0.00018,29.47215]
[1779315124519,29.46,77289.24,0.0,0.55801,0.00018,29.48017]
[1779315128628,29.46,77288.95,0.0,0.55795,0.00018,29.48064]
[1779315128648,29.46,77288.95,0.0,0.55795,0.00018,29.48064]
[1779315128742,29.46,77288.95,0.0,0.55795,0.00018,29.48064]
[1779315129554,29.47,77298.23,0.0,0.55962,0.00018,29.46581]
[1779315130561,29.47,77304.39,0.0,0.56072,0.00018,29.45569]
[1779315135596,29.47,77305.53,0.0,0.56092,0.00018,29.45385]
[1779315140773,29.47,77305.72,0.0,0.56095,0.00018,29.45359]
[1779315141160,29.47,77305.72,0.0,0.56095,0.00018,29.45359]
[1779315145384,29.48,77314.29,0.0,0.56248,0.00018,29.43911]
[1779315147680,29.48,77324.16,0.0,0.56424,0.00018,29.42188]
[1779315149919,29.48,77324.37,0.0,0.56428,0.00018,29.42151]
[1779315155736,29.48,77325.52,0.0,0.56449,0.00018,29.41637]
[1779315159986,29.48,77325.55,0.0,0.5645,0.00018,29.4163]
[1779315160086,29.48,77325.55,0.0,0.5645,0.00018,29.4163]
[1779315162358,29.48,77325.55,0.0,0.5645,0.00018,29.4163]
[1779315162459,29.48,77325.0,0.0,0.5644,0.00018,29.41727]
[1779315164392,29.48,77324.56,0.0,0.56432,0.00018,29.41805]
[1779315165167,29.47,77318.14,0.0,0.56317,0.00018,29.42937]
[1779315170498,29.47,77315.0,0.0,0.56261,0.00018,29.43477]
[1779315179905,29.47,77317.27,0.0,0.56303,0.00018,29.43072]
[1779315183488,29.47,77317.22,0.0,0.56302,0.00018,29.43078]
[1779315183503,29.47,77317.22,0.0,0.56302,0.00018,29.43078]
[1779315183575,29.47,77317.22,0.0,0.56302,0.00018,29.43078]
[1779315183934,29.46,77311.16,0.0,0.56194,0.00018,29.4412]
[1779315186955,29.47,77304.31,0.0,0.56071,0.00018,29.45276]
[1779315187780,29.47,77304.31,0.0,0.56071,0.00018,29.45276]
[1779315188502,29.47,77304.31,0.0,0.56071,0.00018,29.45276]
[1779315190151,29.47,77301.58,0.0,0.56022,0.00018,29.4573]
[1779315196018,29.47,77303.83,0.0,0.56062,0.00018,29.45362]
[1779315201056,29.47,77307.38,0.0,0.56125,0.00018,29.44773]
[1779315205083,29.47,77301.87,0.0,0.56026,0.00018,29.45693]
[1779315208975,29.47,77302.41,0.0,0.56036,0.00018,29.45605]
[1779315210719,29.47,77296.82,0.0,0.55936,0.00018,29.4652]
[1779315213450,29.48,77291.15,0.0,0.55834,0.00018,29.47124]
[1779315213758,29.48,77291.7,0.0,0.55844,0.00018,29.47038]
[1779315214150,29.48,77283.84,0.0,0.55703,0.00018,29.48268]
[1779315215225,29.48,77283.84,0.0,0.55703,0.00018,29.48268]
[1779315219701,29.48,77284.07,0.0,0.55706,0.00018,29.48239]
[1779315220496,29.48,77284.07,0.0,0.55706,0.00018,29.48239]
[1779315220522,29.48,77284.07,0.0,0.55706,0.00018,29.48239]
[1779315226233,29.49,77285.09,0.0,0.55724,0.00018,29.4809]
[1779315227413,29.49,77285.09,0.0,0.55724,0.00018,29.4809]
[1779315228478,29.49,77285.47,0.0,0.55731,0.00018,29.48033]
[1779315228499,29.49,77291.21,0.0,0.55833,0.00018,29.47135]
[1779315229255,29.49,77296.79,0.0,0.55933,0.00018,29.46243]
[1779315234290,29.49,77297.68,0.0,0.55949,0.00018,29.46102]
[1779315240332,29.49,77299.18,0.0,0.55976,0.00018,29.45862]
[1779315242346,29.49,77306.31,0.0,0.56103,0.00018,29.44686]
[1779315246027,29.49,77305.66,0.0,0.56091,0.00018,29.44796]
[1779315249986,29.5,77298.75,0.0,0.55967,0.00018,29.4594]
[1779315256445,29.5,77300.38,0.0,0.55996,0.00018,29.45677]
[1779315261481,29.5,77300.8,0.0,0.56003,0.00018,29.45612]
[1779315262220,29.5,77300.8,0.0,0.56003,0.00018,29.45612]
[1779315263939,29.5,77298.7,0.0,0.55966,0.00018,29.45955]
[1779315269537,29.5,77300.24,0.0,0.55993,0.00018,29.45707]
[1779315271551,29.5,77306.45,0.0,0.56104,0.00018,29.44376]
[1779315276586,29.5,77307.85,0.0,0.56129,0.00018,29.44146]
[1779315281621,29.51,77306.48,0.0,0.56104,0.00018,29.4438]
[1779315286656,29.51,77305.48,0.0,0.56086,0.00018,29.44551]
[1779315291691,29.51,77305.28,0.0,0.56082,0.00018,29.44588]
[1779315297734,29.51,77308.08,0.0,0.56132,0.00018,29.44125]
[1779315302769,29.52,77307.88,0.0,0.56128,0.00018,29.44163]
[1779315308811,29.52,77308.39,0.0,0.56136,0.00018,29.44082]
[1779315315861,29.52,77307.79,0.0,0.56125,0.00018,29.44188]
[1779315323917,29.52,77307.34,0.0,0.56117,0.00018,29.44268]
[1779315328952,29.53,77312.93,0.0,0.56216,0.00018,29.43326]
[1779315331237,29.53,77313.59,0.0,0.56228,0.00018,29.43215]
[1779315331264,29.53,77313.59,0.0,0.56228,0.00018,29.43215]
[1779315333898,29.53,77318.84,0.0,0.56322,0.00018,29.42004]
[1779315339022,29.53,77318.18,0.0,0.5631,0.00018,29.42126]
[1779315340750,29.53,77318.18,0.0,0.5631,0.00018,29.42126]
[1779315350099,29.54,77313.62,0.0,0.56227,0.00018,29.42925]
[1779315355134,29.54,77313.32,0.0,0.56222,0.00018,29.42982]
[1779315360169,29.54,77315.67,0.0,0.56263,0.00018,29.42584]
[1779315365204,29.54,77312.82,0.0,0.56212,0.00018,29.43078]
[1779315370239,29.55,77312.79,0.0,0.56211,0.00018,29.43088]
[1779315374267,29.55,77306.46,0.0,0.56097,0.00018,29.44159]
[1779315380308,29.55,77308.64,0.0,0.56136,0.00018,29.43797]
[1779315381341,29.55,77308.64,0.0,0.56136,0.00018,29.43797]
[1779315381380,29.55,77308.64,0.0,0.56136,0.00018,29.43797]
[1779315381531,29.55,77308.64,0.0,0.56136,0.00018,29.43797]
[1779315382141,29.55,77309.37,0.0,0.56149,0.00018,29.43676]
[1779315383521,29.55,77314.32,0.0,0.56237,0.00018,29.42835]
[1779315389373,29.56,77316.39,0.0,0.56274,0.00018,29.42487]
[1779315394409,29.56,77317.74,0.0,0.56298,0.00018,29.41955]
[1779315395988,29.56,77317.63,0.0,0.56296,0.00018,29.41975]
[1779315397444,29.56,77307.06,0.0,0.56107,0.00018,29.43775]
[1779315397909,29.56,77307.06,0.0,0.56107,0.00018,29.43775]
[1779315397980,29.56,77307.06,0.0,0.56107,0.00018,29.43775]
[1779315398206,29.56,77307.06,0.0,0.56107,0.00018,29.43775]
[1779315398279,29.56,77307.06,0.0,0.56107,0.00018,29.43775]
[1779315398451,29.56,77290.29,0.0,0.55807,0.00018,29.46491]
[1779315399369,29.56,77290.29,0.0,0.55807,0.00018,29.46491]
[1779315399578,29.56,77290.29,0.0,0.55807,0.00018,29.46491]
[1779315399623,29.56,77290.29,0.0,0.55807,0.00018,29.46491]
[1779315399645,29.56,77290.29,0.0,0.55807,0.00018,29.46491]
[1779315399677,29.56,77285.88,0.0,0.55728,0.00018,29.47178]
[1779315401473,29.56,77277.72,0.0,0.55582,0.00018,29.48418]
[1779315404134,29.56,77277.22,0.0,0.55572,0.00018,29.48494]
[1779315404324,29.56,77277.22,0.0,0.55572,0.00018,29.48494]
[1779315404582,29.56,77277.22,0.0,0.55572,0.00018,29.48494]
[1779315404643,29.57,77269.27,0.0,0.5543,0.00018,29.49664]
[1779315405235,29.57,77269.27,0.0,0.5543,0.00018,29.49664]
[1779315405443,29.57,77269.27,0.0,0.5543,0.00018,29.49664]
[1779315405503,29.56,77266.92,0.0,0.55388,0.00018,29.5]
[1779315405877,29.56,77266.92,0.0,0.55388,0.00018,29.5]
[1779315406510,29.56,77272.69,0.0,0.55491,0.00018,29.49164]
[1779315408556,29.57,77278.07,0.0,0.55587,0.00018,29.4837]
[1779315409874,29.57,77278.83,0.0,0.55601,0.00018,29.48259]
[1779315413667,29.57,77285.76,0.0,0.55724,0.00018,29.47211]
[1779315419602,29.57,77285.44,0.0,0.55718,0.00018,29.47264]
[1779315424637,29.57,77285.57,0.0,0.5572,0.00018,29.47246]
[1779315429672,29.58,77286.17,0.0,0.55731,0.00018,29.47156]
[1779315434692,29.58,77285.19,0.0,0.55713,0.00018,29.47309]
[1779315434700,29.58,77285.19,0.0,0.55713,0.00018,29.47309]
[1779315435714,29.58,77277.69,0.0,0.55579,0.00018,29.48446]
[1779315439419,29.58,77275.29,0.0,0.55536,0.00018,29.48805]
[1779315440494,29.58,77275.04,0.0,0.55531,0.00018,29.48843]
[1779315440820,29.58,77275.04,0.0,0.55531,0.00018,29.48843]
[1779315440973,29.58,77274.76,0.0,0.55526,0.00018,29.48885]
[1779315441756,29.58,77264.41,0.0,0.55341,0.00018,29.50379]
[1779315441999,29.58,77264.41,0.0,0.55341,0.00018,29.50379]
[1779315442044,29.58,77264.41,0.0,0.55341,0.00018,29.50379]
[1779315443117,29.58,77261.19,0.0,0.55283,0.00018,29.5083]
[1779315443770,29.58,77261.81,0.0,0.55294,0.00018,29.50742]
[1779315444161,29.58,77261.81,0.0,0.55294,0.00018,29.50742]
[1779315445053,29.58,77259.56,0.0,0.55254,0.00018,29.51054]
[1779315445066,29.58,77259.56,0.0,0.55254,0.00018,29.51054]
[1779315445333,29.58,77259.56,0.0,0.55254,0.00018,29.51054]
[1779315448805,29.58,77246.85,0.0,0.55026,0.00018,29.52765]
[1779315451934,29.58,77246.59,0.0,0.55022,0.00018,29.52495]
[1779315451936,29.58,77246.59,0.0,0.55022,0.00018,29.52495]
[1779315454761,29.58,77248.31,0.0,0.55053,0.00018,29.52267]
[1779315454771,29.58,77248.31,0.0,0.55053,0.00018,29.52267]
[1779315463910,29.57,77252.54,0.0,0.5513,0.00018,29.51692]
[1779315468945,29.56,77252.35,0.0,0.55127,0.00018,29.51711]
[1779315471015,29.56,77252.45,0.0,0.55129,0.00018,29.51696]
[1779315471035,29.56,77252.45,0.0,0.55129,0.00018,29.51696]
[1779315471083,29.56,77252.45,0.0,0.55129,0.00018,29.51696]
[1779315471110,29.56,77252.45,0.0,0.55129,0.00018,29.51696]
[1779315471468,29.56,77252.45,0.0,0.55129,0.00018,29.51696]
[1779315471489,29.56,77252.88,0.0,0.55137,0.00018,29.51637]
[1779315472756,29.56,77252.88,0.0,0.55137,0.00018,29.51637]
[1779315472857,29.56,77263.04,0.0,0.5532,0.00018,29.50235]
[1779315478011,29.55,77262.47,0.0,0.5531,0.00018,29.50309]
[1779315479667,29.55,77262.47,0.0,0.5531,0.00018,29.50309]
[1779315480108,29.55,77261.46,0.0,0.55292,0.00018,29.50448]
[1779315480184,29.55,77260.08,0.0,0.55268,0.00018,29.5064]
[1779315481704,29.55,77260.08,0.0,0.55268,0.00018,29.5064]
[1779315481805,29.55,77261.95,0.0,0.55301,0.00018,29.5038]
[1779315487077,29.55,77259.78,0.0,0.55263,0.00018,29.50676]
[1779315492112,29.54,77259.56,0.0,0.55259,0.00018,29.507]
[1779315497289,29.54,77257.11,0.0,0.55216,0.00018,29.51034]
[1779315497311,29.54,77257.11,0.0,0.55216,0.00018,29.51034]
[1779315498154,29.54,77245.32,0.0,0.55004,0.00018,29.52611]
[1779315503187,29.54,77243.34,0.0,0.54969,0.00018,29.52867]
[1779315505936,29.54,77246.33,0.0,0.55023,0.00018,29.52478]
[1779315506150,29.54,77246.33,0.0,0.55023,0.00018,29.52478]
[1779315510674,29.54,77242.42,0.0,0.54953,0.00018,29.52984]
[1779315510682,29.54,77242.42,0.0,0.54953,0.00018,29.52984]
[1779315510733,29.54,77242.42,0.0,0.54953,0.00018,29.52984]
[1779315510748,29.54,77242.42,0.0,0.54953,0.00018,29.52984]
[1779315510761,29.54,77242.42,0.0,0.54953,0.00018,29.52984]
[1779315510811,29.54,77242.42,0.0,0.54953,0.00018,29.52984]
[1779315510856,29.54,77242.42,0.0,0.54953,0.00018,29.52984]
[1779315510954,29.54,77237.81,0.0,0.5487,0.00018,29.53571]
[1779315511277,29.54,77237.81,0.0,0.5487,0.00018,29.53571]
[1779315511283,29.54,77237.81,0.0,0.5487,0.00018,29.53571]
[1779315511474,29.54,77237.81,0.0,0.5487,0.00018,29.53571]
[1779315511490,29.54,77237.81,0.0,0.5487,0.00018,29.53571]
[1779315511816,29.54,77237.81,0.0,0.5487,0.00018,29.53571]
[1779315511908,29.54,77224.59,0.0,0.54632,0.00018,29.54878]
[1779315512274,29.54,77224.59,0.0,0.54632,0.00018,29.54878]
[1779315513588,29.54,77220.75,0.0,0.54563,0.00018,29.55327]
[1779315516283,29.54,77221.81,0.0,0.54582,0.00018,29.55205]
[1779315518999,29.54,77222.08,0.0,0.54587,0.00018,29.55175]
[1779315519301,29.54,77222.21,0.0,0.54589,0.00018,29.5516]
[1779315524336,29.54,77226.86,0.0,0.54672,0.00018,29.54616]
[1779315526700,29.54,77226.73,0.0,0.5467,0.00018,29.54632]
[1779315529703,29.55,77226.65,0.0,0.54668,0.00018,29.54643]
[1779315529717,29.55,77226.65,0.0,0.54668,0.00018,29.54643]
[1779315530643,29.55,77226.42,0.0,0.54664,0.00018,29.54673]
[1779315530755,29.55,77226.42,0.0,0.54664,0.00018,29.54673]
[1779315532636,29.55,77219.11,0.0,0.54532,0.00018,29.55526]
[1779315534275,29.55,77216.89,0.0,0.54492,0.00018,29.55779]
[1779315535053,29.55,77216.84,0.0,0.54491,0.00018,29.55786]
[1779315538806,29.55,77214.7,0.0,0.54453,0.00018,29.56027]
[1779315539443,29.55,77205.67,0.0,0.5429,0.00018,29.57013]
[1779315540028,29.55,77205.67,0.0,0.5429,0.00018,29.57013]
[1779315540419,29.55,77205.67,0.0,0.5429,0.00018,29.57013]
[1779315541266,29.55,77203.32,0.0,0.54248,0.00018,29.57261]
[1779315541837,29.55,77203.32,0.0,0.54248,0.00018,29.57261]
[1779315542755,29.55,77199.95,0.0,0.54187,0.00018,29.57613]
[1779315542790,29.55,77199.95,0.0,0.54187,0.00018,29.57613]
[1779315542818,29.55,77199.95,0.0,0.54187,0.00018,29.57613]
[1779315542850,29.55,77199.95,0.0,0.54187,0.00018,29.57613]
[1779315542862,29.55,77199.95,0.0,0.54187,0.00018,29.57613]
[1779315544057,29.56,77206.81,0.0,0.5431,0.00018,29.56894]
[1779315544083,29.56,77206.81,0.0,0.5431,0.00018,29.56894]
[1779315544087,29.56,77206.81,0.0,0.5431,0.00018,29.56894]
[1779315544128,29.56,77206.81,0.0,0.5431,0.00018,29.56894]
[1779315544137,29.56,77206.81,0.0,0.5431,0.00018,29.56894]
[1779315544384,29.56,77206.81,0.0,0.5431,0.00018,29.56894]
[1779315544400,29.56,77206.81,0.0,0.5431,0.00018,29.56894]
[1779315544692,29.56,77206.81,0.0,0.5431,0.00018,29.56894]
[1779315544720,29.56,77206.81,0.0,0.5431,0.00018,29.56894]
[1779315544735,29.56,77206.81,0.0,0.5431,0.00018,29.56894]
[1779315545087,29.56,77208.54,0.0,0.54341,0.00018,29.56709]
[1779315545201,29.56,77208.54,0.0,0.54341,0.00018,29.56709]
[1779315545213,29.56,77208.54,0.0,0.54341,0.00018,29.56709]
[1779315545321,29.56,77208.54,0.0,0.54341,0.00018,29.56709]
[1779315546068,29.56,77210.97,0.0,0.54385,0.00018,29.56445]
[1779315546079,29.56,77210.97,0.0,0.54385,0.00018,29.56445]
[1779315546088,29.56,77210.97,0.0,0.54385,0.00018,29.56445]
[1779315546209,29.56,77210.97,0.0,0.54385,0.00018,29.56445]
[1779315550155,29.56,77211.59,0.0,0.54396,0.00018,29.56378]
[1779315550215,29.56,77211.59,0.0,0.54396,0.00018,29.56378]
[1779315551591,29.56,77209.51,0.0,0.54358,0.00018,29.56605]
[1779315553111,29.56,77204.77,0.0,0.54273,0.00018,29.57114]
[1779315558427,29.56,77199.33,0.0,0.54175,0.00018,29.57683]
[1779315560177,29.57,77201.53,0.0,0.54214,0.00018,29.57458]
[1779315561141,29.57,77198.73,0.0,0.54164,0.00018,29.57746]
[1779315561154,29.57,77198.73,0.0,0.54164,0.00018,29.57746]
[1779315561205,29.57,77198.73,0.0,0.54164,0.00018,29.57746]
[1779315561414,29.57,77198.73,0.0,0.54164,0.00018,29.57746]
[1779315561598,29.57,77192.4,0.0,0.5405,0.00018,29.58381]
[1779315563345,29.57,77191.36,0.0,0.54031,0.00018,29.58482]
[1779315563596,29.57,77191.36,0.0,0.54031,0.00018,29.58482]
[1779315566120,29.57,77184.12,0.0,0.53901,0.00018,29.59172]
[1779315566745,29.57,77184.12,0.0,0.53901,0.00018,29.59172]
[1779315569128,29.56,77182.07,0.0,0.53864,0.00018,29.59361]
[1779315569318,29.56,77182.07,0.0,0.53864,0.00018,29.59361]
[1779315569656,29.56,77181.57,0.0,0.53855,0.00018,29.59406]
[1779315571000,29.56,77180.9,0.0,0.53843,0.00018,29.59467]
[1779315572960,29.56,77176.64,0.0,0.53766,0.00018,29.59545]
[1779315573033,29.56,77177.58,0.0,0.53783,0.00018,29.59461]
[1779315573734,29.56,77177.58,0.0,0.53783,0.00018,29.59461]
[1779315574126,29.56,77179.13,0.0,0.53811,0.00018,29.59322]
[1779315575857,29.56,77178.85,0.0,0.53806,0.00018,29.59348]
[1779315579833,29.56,77177.51,0.0,0.53782,0.00018,29.59466]
[1779315581865,29.56,77175.61,0.0,0.53748,0.00018,29.59633]
[1779315583186,29.55,77175.52,0.0,0.53747,0.00018,29.5964]
[1779315583756,29.55,77179.64,0.0,0.53821,0.00018,29.59272]
[1779315588791,29.56,77181.63,0.0,0.53857,0.00018,29.59093]
[1779315590156,29.56,77184.17,0.0,0.53903,0.00018,29.58858]
[1779315590281,29.56,77184.17,0.0,0.53903,0.00018,29.58858]
[1779315590288,29.56,77184.17,0.0,0.53903,0.00018,29.58858]
[1779315590805,29.56,77182.57,0.0,0.53874,0.00018,29.59006]
[1779315591307,29.56,77182.57,0.0,0.53874,0.00018,29.59006]
[1779315597856,29.55,77178.25,0.0,0.53796,0.00018,29.59395]
[1779315601181,29.55,77174.63,0.0,0.53731,0.00018,29.59714]
[1779315602348,29.55,77173.3,0.0,0.53707,0.00018,29.59829]
[1779315604372,29.54,77168.48,0.0,0.53621,0.00018,29.60239]
[1779315606834,29.54,77163.58,0.0,0.53532,0.00018,29.60641]
[1779315609512,29.54,77165.58,0.0,0.53569,0.00018,29.60476]
[1779315612661,29.53,77165.03,0.0,0.53559,0.00018,29.60519]
[1779315613077,29.53,77165.13,0.0,0.53561,0.00018,29.6051]
[1779315619002,29.52,77167.45,0.0,0.53604,0.00018,29.60314]
[1779315619645,29.52,77167.45,0.0,0.53604,0.00018,29.60314]
[1779315622294,29.52,77175.1,0.0,0.53742,0.00018,29.59656]
[1779315622631,29.52,77175.1,0.0,0.53742,0.00018,29.59656]
[1779315622767,29.52,77175.1,0.0,0.53742,0.00018,29.59656]
[1779315623032,29.52,77180.01,0.0,0.53831,0.00018,29.59217]
[1779315623940,29.52,77180.01,0.0,0.53831,0.00018,29.59217]
[1779315624106,29.52,77185.57,0.0,0.53931,0.00018,29.58702]
[1779315624112,29.52,77185.57,0.0,0.53931,0.00018,29.58702]
[1779315624135,29.52,77185.57,0.0,0.53931,0.00018,29.58702]
[1779315624161,29.52,77185.57,0.0,0.53931,0.00018,29.58702]
[1779315624172,29.52,77185.57,0.0,0.53931,0.00018,29.58702]
[1779315625046,29.52,77181.62,0.0,0.5386,0.00018,29.5907]
[1779315627495,29.52,77178.48,0.0,0.53803,0.00018,29.59355]
[1779315627538,29.52,77178.48,0.0,0.53803,0.00018,29.59355]
[1779315627747,29.52,77178.48,0.0,0.53803,0.00018,29.59355]
[1779315628552,29.52,77174.12,0.0,0.53725,0.00018,29.59742]
[1779315636555,29.52,77171.12,0.0,0.53671,0.00018,29.59696]
[1779315636774,29.52,77171.12,0.0,0.53671,0.00018,29.59696]
[1779315637156,29.52,77170.27,0.0,0.53656,0.00018,29.59768]
[1779315644018,29.51,77172.53,0.0,0.53697,0.00018,29.59573]
[1779315644019,29.51,77172.53,0.0,0.53697,0.00018,29.59573]
[1779315644061,29.51,77172.53,0.0,0.53697,0.00018,29.59573]
[1779315649370,29.51,77167.29,0.0,0.53602,0.00018,29.60016]
[1779315653045,29.51,77162.07,0.0,0.53508,0.00018,29.60443]
[1779315658726,29.51,77162.09,0.0,0.53509,0.00018,29.60439]
[1779315665328,29.5,77161.69,0.0,0.53502,0.00018,29.60469]
[1779315668202,29.5,77162.06,0.0,0.53509,0.00018,29.60438]
[1779315669355,29.5,77169.66,0.0,0.53646,0.00018,29.59809]
[1779315672029,29.5,77171.79,0.0,0.53685,0.00018,29.59627]
[1779315673383,29.5,77165.38,0.0,0.53569,0.00018,29.60166]
[1779315675571,29.49,77162.67,0.0,0.5352,0.00018,29.60386]
[1779315677185,29.49,77160.2,0.0,0.53476,0.00018,29.60583]
[1779315677206,29.49,77160.2,0.0,0.53476,0.00018,29.60583]
[1779315677941,29.49,77160.2,0.0,0.53476,0.00018,29.60583]
[1779315683453,29.49,77160.03,0.0,0.53473,0.00018,29.60593]
[1779315684338,29.49,77160.03,0.0,0.53473,0.00018,29.60593]
[1779315689495,29.48,77164.71,0.0,0.53558,0.00018,29.60212]
[1779315692515,29.48,77172.62,0.0,0.53702,0.00018,29.59239]
[1779315693741,29.48,77172.62,0.0,0.53702,0.00018,29.59239]
[1779315694895,29.48,77172.01,0.0,0.53691,0.00018,29.59292]
[1779315695051,29.48,77172.01,0.0,0.53691,0.00018,29.59292]
[1779315695051,29.48,77175.88,0.0,0.53761,0.00018,29.58952]
[1779315695288,29.48,77175.88,0.0,0.53761,0.00018,29.58952]
[1779315696126,29.48,77175.88,0.0,0.53761,0.00018,29.58952]
[1779315696143,29.48,77175.88,0.0,0.53761,0.00018,29.58952]
[1779315695542,29.48,77186.54,0.0,0.53954,0.00018,29.5797]
[1779315696549,29.48,77196.35,0.0,0.54131,0.00018,29.57005]
[1779315697925,29.48,77202.12,0.0,0.54235,0.00018,29.5641]
[1779315698786,29.48,77202.12,0.0,0.54235,0.00018,29.5641]
[1779315698804,29.48,77202.12,0.0,0.54235,0.00018,29.5641]
[1779315698887,29.48,77203.9,0.0,0.54267,0.00018,29.56223]
[1779315699876,29.48,77203.9,0.0,0.54267,0.00018,29.56223]
[1779315700577,29.48,77211.59,0.0,0.54406,0.00018,29.55391]
[1779315702191,29.48,77212.88,0.0,0.54429,0.00018,29.55248]
[1779315702211,29.48,77212.88,0.0,0.54429,0.00018,29.55248]
[1779315702222,29.48,77212.88,0.0,0.54429,0.00018,29.55248]
[1779315703306,29.48,77208.08,0.0,0.54342,0.00018,29.55777]
[1779315703677,29.48,77208.08,0.0,0.54342,0.00018,29.55777]
[1779315703911,29.48,77208.08,0.0,0.54342,0.00018,29.55777]
[1779315707413,29.48,77211.35,0.0,0.54401,0.00018,29.55422]
[1779315709141,29.48,77211.64,0.0,0.54406,0.00018,29.5539]
[1779315710812,29.48,77213.81,0.0,0.54445,0.00018,29.5515]
[1779315711728,29.48,77215.54,0.0,0.54476,0.00018,29.54957]
[1779315712356,29.48,77219.71,0.0,0.54552,0.00018,29.54481]
[1779315719093,29.49,77226.96,0.0,0.54682,0.00018,29.5363]
[1779315721730,29.49,77234.65,0.0,0.5482,0.00018,29.52695]
[1779315726765,29.49,77233.17,0.0,0.54793,0.00018,29.52883]
[1779315731803,29.5,77233.29,0.0,0.54795,0.00018,29.52872]
[1779315736839,29.5,77232.55,0.0,0.54781,0.00018,29.52966]
[1779315741874,29.5,77232.19,0.0,0.54774,0.00018,29.53014]
[1779315743187,29.5,77232.19,0.0,0.54774,0.00018,29.53014]
[1779315749008,29.51,77229.62,0.0,0.54727,0.00018,29.53331]
[1779315749930,29.51,77235.69,0.0,0.54837,0.00018,29.52585]
[1779315754965,29.51,77232.91,0.0,0.54787,0.00018,29.52628]
[1779315760000,29.51,77229.85,0.0,0.54731,0.00018,29.53004]
[1779315760854,29.51,77229.85,0.0,0.54731,0.00018,29.53004]
[1779315760994,29.51,77229.85,0.0,0.54731,0.00018,29.53004]
[1779315762016,29.51,77223.45,0.0,0.54616,0.00018,29.53769]
[1779315763488,29.51,77223.22,0.0,0.54612,0.00018,29.53797]
[1779315769065,29.52,77221.14,0.0,0.54574,0.00018,29.54043]
[1779315774101,29.52,77219.49,0.0,0.54544,0.00018,29.54236]
[1779315774407,29.52,77219.49,0.0,0.54544,0.00018,29.54236]
[1779315778763,29.52,77217.6,0.0,0.54509,0.00018,29.54455]
[1779315784192,29.53,77215.77,0.0,0.54476,0.00018,29.54666]
[1779315785865,29.53,77215.99,0.0,0.5448,0.00018,29.54641]
[1779315785981,29.53,77215.99,0.0,0.5448,0.00018,29.54641]
[1779315791241,29.53,77219.71,0.0,0.54547,0.00018,29.5422]
[1779315794593,29.53,77218.9,0.0,0.54532,0.00018,29.54315]
[1779315797042,29.53,77218.8,0.0,0.5453,0.00018,29.54327]
[1779315800566,29.53,77218.46,0.0,0.54524,0.00018,29.54367]
[1779315804139,29.54,77219.27,0.0,0.54538,0.00018,29.54276]
[1779315805339,29.54,77227.95,0.0,0.54694,0.00018,29.53258]
[1779315810011,29.53,77231.72,0.0,0.54762,0.00018,29.52801]
[1779315814252,29.53,77237.96,0.0,0.54875,0.00018,29.51721]
[1779315815514,29.53,77234.63,0.0,0.54815,0.00018,29.52137]
[1779315821451,29.54,77230.55,0.0,0.54741,0.00018,29.52642]
[1779315826486,29.54,77237.25,0.0,0.54862,0.00018,29.51814]
[1779315831522,29.54,77234.44,0.0,0.54811,0.00018,29.52166]
[1779315836557,29.54,77234.63,0.0,0.54814,0.00018,29.52142]
[1779315840634,29.54,77234.56,0.0,0.54813,0.00018,29.52151]
[1779315843642,29.54,77236.15,0.0,0.54842,0.00018,29.51954]
[1779315849652,29.54,77236.53,0.0,0.54848,0.00018,29.51907]
[1779315851551,29.54,77237.22,0.0,0.54861,0.00018,29.51821]
[1779315851792,29.54,77237.22,0.0,0.54861,0.00018,29.51821]
[1779315852673,29.54,77247.71,0.0,0.55049,0.00018,29.50471]
[1779315856555,29.54,77251.27,0.0,0.55113,0.00018,29.49997]
[1779315859152,29.54,77258.58,0.0,0.55245,0.00018,29.48999]
[1779315860348,29.54,77259.86,0.0,0.55268,0.00018,29.48821]
[1779315860729,29.54,77264.99,0.0,0.5536,0.00018,29.48098]
[1779315862908,29.54,77266.1,0.0,0.5538,0.00018,29.4794]
[1779315862912,29.54,77266.1,0.0,0.5538,0.00018,29.4794]
[1779315863010,29.54,77272.0,0.0,0.55486,0.00018,29.47087]
[1779315865519,29.54,77276.98,0.0,0.55575,0.00018,29.46351]
[1779315865764,29.54,77275.75,0.0,0.55553,0.00018,29.46533]
[1779315868195,29.54,77274.37,0.0,0.55529,0.00018,29.46737]
[1779315868296,29.54,77273.4,0.0,0.55511,0.00018,29.46879]
[1779315871900,29.53,77274.01,0.0,0.55523,0.00018,29.46483]
[1779315871944,29.53,77277.98,0.0,0.55594,0.00018,29.45891]
[1779315875933,29.54,77280.31,0.0,0.55635,0.00018,29.45544]
[1779315877301,29.54,77282.26,0.0,0.5567,0.00018,29.45249]
[1779315877873,29.54,77283.0,0.0,0.55683,0.00018,29.45138]
[1779315879200,29.54,77283.55,0.0,0.55693,0.00018,29.45054]
[1779315881393,29.54,77281.43,0.0,0.55655,0.00018,29.45381]
[1779315882282,29.54,77281.43,0.0,0.55655,0.00018,29.45381]
[1779315887125,29.54,77288.69,0.0,0.55785,0.00018,29.44265]
[1779315890182,29.54,77294.25,0.0,0.55884,0.00018,29.43389]
[1779315890879,29.54,77294.21,0.0,0.55883,0.00018,29.43396]
[1779315893290,29.55,77294.15,0.0,0.55882,0.00018,29.43406]
[1779315893298,29.55,77294.15,0.0,0.55882,0.00018,29.43406]
[1779315898995,29.55,77292.01,0.0,0.55844,0.00018,29.43749]
[1779315900770,29.55,77292.01,0.0,0.55844,0.00018,29.43749]
[1779315900788,29.55,77292.01,0.0,0.55844,0.00018,29.43749]
[1779315900903,29.55,77292.01,0.0,0.55844,0.00018,29.43749]
[1779315900994,29.55,77292.01,0.0,0.55844,0.00018,29.43749]
[1779315901465,29.55,77287.94,0.0,0.55771,0.00018,29.44388]
[1779315902192,29.55,77287.94,0.0,0.55771,0.00018,29.44388]
[1779315902293,29.55,77281.69,0.0,0.55659,0.00018,29.45352]
[1779315907902,29.55,77280.25,0.0,0.55633,0.00018,29.45572]
[1779315907927,29.55,77280.25,0.0,0.55633,0.00018,29.45572]
[1779315911020,29.55,77283.2,0.0,0.55685,0.00018,29.45128]
[1779315911054,29.55,77283.2,0.0,0.55685,0.00018,29.45128]
[1779315913042,29.55,77287.86,0.0,0.55768,0.00018,29.4441]
[1779315913392,29.55,77291.15,0.0,0.55827,0.00018,29.43896]
[1779315918198,29.55,77298.27,0.0,0.55954,0.00018,29.42761]
[1779315918202,29.55,77298.27,0.0,0.55954,0.00018,29.42761]
[1779315918244,29.55,77298.27,0.0,0.55954,0.00018,29.42761]
[1779315918244,29.55,77298.27,0.0,0.55954,0.00018,29.42761]
[1779315918350,29.55,77298.27,0.0,0.55954,0.00018,29.42761]
[1779315918610,29.56,77298.16,0.0,0.55952,0.00018,29.42779]
[1779315918665,29.56,77298.16,0.0,0.55952,0.00018,29.42779]
[1779315921139,29.56,77293.89,0.0,0.55876,0.00018,29.43466]
[1779315926189,29.56,77292.86,0.0,0.55857,0.00018,29.43632]
[1779315931224,29.56,77292.08,0.0,0.55843,0.00018,29.43451]
[1779315933767,29.56,77291.84,0.0,0.55839,0.00018,29.4349]
[1779315935944,29.56,77287.09,0.0,0.55754,0.00018,29.44235]
[1779315936004,29.56,77287.09,0.0,0.55754,0.00018,29.44235]
[1779315937267,29.56,77295.53,0.0,0.55905,0.00018,29.42905]
[1779315938384,29.56,77295.53,0.0,0.55905,0.00018,29.42905]
[1779315940374,29.56,77294.79,0.0,0.55892,0.00018,29.43024]
[1779315945723,29.56,77296.37,0.0,0.5592,0.00018,29.42774]
[1779315945729,29.56,77296.37,0.0,0.5592,0.00018,29.42774]
[1779315945751,29.56,77296.37,0.0,0.5592,0.00018,29.42774]
[1779315951365,29.56,77293.28,0.0,0.55864,0.00018,29.4327]
[1779315959285,29.56,77292.27,0.0,0.55846,0.00018,29.43431]
[1779315959322,29.56,77292.27,0.0,0.55846,0.00018,29.43431]
[1779315960434,29.56,77289.37,0.0,0.55794,0.00018,29.43889]
[1779315960440,29.56,77289.37,0.0,0.55794,0.00018,29.43889]
[1779315965463,29.57,77294.28,0.0,0.55882,0.00018,29.43115]
[1779315972342,29.57,77294.24,0.0,0.55881,0.00018,29.43123]
[1779315974028,29.57,77294.87,0.0,0.55892,0.00018,29.43023]
[1779315978557,29.57,77306.15,0.0,0.56093,0.00018,29.41187]
[1779315982985,29.57,77311.32,0.0,0.56186,0.00018,29.40323]
[1779315983088,29.57,77311.32,0.0,0.56186,0.00018,29.40323]
[1779315983495,29.57,77310.45,0.0,0.5617,0.00018,29.40472]
[1779315983516,29.57,77310.45,0.0,0.5617,0.00018,29.40472]
[1779315983922,29.57,77310.45,0.0,0.5617,0.00018,29.40472]
[1779315983939,29.57,77310.45,0.0,0.5617,0.00018,29.40472]
[1779315983941,29.57,77331.93,0.0,0.56553,0.00018,29.36707]
[1779315984515,29.57,77331.93,0.0,0.56553,0.00018,29.36707]
[1779315984536,29.57,77331.93,0.0,0.56553,0.00018,29.36707]
[1779315984819,29.57,77331.93,0.0,0.56553,0.00018,29.36707]
[1779315984900,29.57,77331.93,0.0,0.56553,0.00018,29.36707]
[1779315984906,29.57,77331.93,0.0,0.56553,0.00018,29.36707]
[1779315985168,29.57,77331.93,0.0,0.56553,0.00018,29.36707]
[1779315985444,29.57,77331.93,0.0,0.56553,0.00018,29.36707]
[1779315985230,29.57,77338.22,0.0,0.56665,0.00018,29.35553]
[1779315986944,29.57,77334.11,0.0,0.56592,0.00018,29.36308]
[1779315988891,29.57,77332.24,0.0,0.56559,0.00018,29.36643]
[1779315991162,29.57,77331.09,0.0,0.56539,0.00018,29.36847]
[1779315995682,29.56,77337.03,0.0,0.56647,0.00018,29.35438]
[1779315997539,29.56,77336.68,0.0,0.56641,0.00018,29.355]
[1779315999572,29.56,77335.76,0.0,0.56625,0.00018,29.35665]
[1779316000116,29.56,77335.76,0.0,0.56625,0.00018,29.35665]
[1779316000402,29.56,77335.76,0.0,0.56625,0.00018,29.35665]
[1779316005753,29.55,77338.43,0.0,0.56674,0.00018,29.35154]
[1779316010790,29.54,77338.6,0.0,0.56678,0.00018,29.3511]
[1779316015767,29.54,77338.84,0.0,0.56683,0.00018,29.35055]
[1779316020860,29.53,77337.49,0.0,0.5666,0.00018,29.3529]
[1779316025895,29.53,77336.69,0.0,0.56647,0.00018,29.35425]
[1779316030930,29.52,77333.74,0.0,0.56595,0.00018,29.35957]
[1779316036972,29.52,77334.2,0.0,0.56605,0.00018,29.35858]
[1779316042007,29.51,77335.68,0.0,0.56632,0.00018,29.35574]
[1779316047042,29.51,77334.39,0.0,0.5661,0.00018,29.358]
[1779316053084,29.5,77331.93,0.0,0.56568,0.00018,29.35928]
[1779316058119,29.49,77332.67,0.0,0.56582,0.00018,29.35779]
[1779316063154,29.49,77333.42,0.0,0.56597,0.00018,29.35628]
[1779316064156,29.49,77333.42,0.0,0.56597,0.00018,29.35628]
[1779316064168,29.49,77333.42,0.0,0.56597,0.00018,29.35628]
[1779316064217,29.49,77333.93,0.0,0.56606,0.00018,29.35532]
[1779316064590,29.49,77333.93,0.0,0.56606,0.00018,29.35532]
[1779316065173,29.48,77340.41,0.0,0.56722,0.00018,29.34324]
[1779316066180,29.49,77345.97,0.0,0.56821,0.00018,29.33273]
[1779316071215,29.49,77346.13,0.0,0.56823,0.00018,29.33259]
[1779316077256,29.5,77346.09,0.0,0.56821,0.00018,29.33284]
[1779316082295,29.5,77348.46,0.0,0.56862,0.00018,29.32842]
[1779316082465,29.5,77348.46,0.0,0.56862,0.00018,29.32842]
[1779316082561,29.51,77348.02,0.0,0.56854,0.00018,29.32932]
[1779316090171,29.5,77345.15,0.0,0.56803,0.00018,29.33471]
[1779316090348,29.5,77346.51,0.0,0.56828,0.00018,29.33201]
[1779316091257,29.5,77346.51,0.0,0.56828,0.00018,29.33201]
[1779316091355,29.5,77349.59,0.0,0.56883,0.00018,29.32612]
[1779316092276,29.5,77349.59,0.0,0.56883,0.00018,29.32612]
[1779316093372,29.5,77360.98,0.0,0.57086,0.00018,29.3038]
[1779316094877,29.5,77361.74,0.0,0.57099,0.00018,29.30229]
[1779316094885,29.5,77361.74,0.0,0.57099,0.00018,29.30229]
[1779316094930,29.5,77361.74,0.0,0.57099,0.00018,29.30229]
[1779316095242,29.5,77361.74,0.0,0.57099,0.00018,29.30229]
[1779316100421,29.51,77361.35,0.0,0.57092,0.00018,29.30318]
[1779316107887,29.51,77360.91,0.0,0.57083,0.00018,29.30412]
[1779316113512,29.51,77360.37,0.0,0.57073,0.00018,29.30228]
[1779316119554,29.52,77361.1,0.0,0.57085,0.00018,29.30092]
[1779316128850,29.52,77361.07,0.0,0.57084,0.00018,29.30105]
[1779316128864,29.52,77361.07,0.0,0.57084,0.00018,29.30105]
[1779316129244,29.52,77361.07,0.0,0.57084,0.00018,29.30105]
[1779316129789,29.52,77361.04,0.0,0.57083,0.00018,29.30119]
[1779316129996,29.52,77361.04,0.0,0.57083,0.00018,29.30119]
[1779316130581,29.52,77377.19,0.0,0.57371,0.00018,29.26822]
[1779316131573,29.52,77377.19,0.0,0.57371,0.00018,29.26822]
[1779316139184,29.52,77380.83,0.0,0.57435,0.00018,29.26059]
[1779316139231,29.52,77380.83,0.0,0.57435,0.00018,29.26059]
[1779316139694,29.52,77374.46,0.0,0.57322,0.00018,29.27392]
[1779316141707,29.52,77372.33,0.0,0.57284,0.00018,29.27833]
[1779316142882,29.52,77371.07,0.0,0.57262,0.00018,29.28092]
[1779316142929,29.52,77371.07,0.0,0.57262,0.00018,29.28092]
[1779316147585,29.53,77369.19,0.0,0.57228,0.00018,29.28479]
[1779316148156,29.53,77369.22,0.0,0.57228,0.00018,29.28474]
[1779316148258,29.53,77363.98,0.0,0.57135,0.00018,29.29536]
[1779316153793,29.53,77360.22,0.0,0.57068,0.00018,29.30295]
[1779316157582,29.53,77360.22,0.0,0.57068,0.00018,29.30295]
[1779316163863,29.53,77360.22,0.0,0.57067,0.00018,29.30306]
[1779316167353,29.53,77360.99,0.0,0.5708,0.00018,29.30154]
[1779316173374,29.53,77359.42,0.0,0.57052,0.00018,29.30469]
[1779316174944,29.53,77359.3,0.0,0.57051,0.00018,29.30188]
[1779316174953,29.53,77359.3,0.0,0.57051,0.00018,29.30188]
[1779316175931,29.53,77359.3,0.0,0.5705,0.00018,29.30188]
[1779316175947,29.54,77365.34,0.0,0.57158,0.00018,29.2898]
[1779316179929,29.54,77365.94,0.0,0.57169,0.00018,29.28859]
[1779316181268,29.53,77365.64,0.0,0.57163,0.00018,29.28919]
[1779316181309,29.53,77359.87,0.0,0.57061,0.00018,29.30076]
[1779316182098,29.53,77359.87,0.0,0.57061,0.00018,29.30076]
[1779316182593,29.53,77359.87,0.0,0.57061,0.00018,29.30076]
[1779316182996,29.54,77366.79,0.0,0.57184,0.00018,29.28688]
[1779316188031,29.54,77366.09,0.0,0.57171,0.00018,29.28829]
[1779316193066,29.54,77365.31,0.0,0.57158,0.00018,29.28986]
[1779316198101,29.53,77365.88,0.0,0.57168,0.00018,29.28871]
[1779316202353,29.53,77366.06,0.0,0.57171,0.00018,29.28834]
[1779316203502,29.53,77366.27,0.0,0.57175,0.00018,29.28792]
[1779316204027,29.53,77370.66,0.0,0.57253,0.00018,29.27898]
[1779316204476,29.53,77370.66,0.0,0.57253,0.00018,29.27898]
[1779316204582,29.53,77370.66,0.0,0.57253,0.00018,29.27898]
[1779316204666,29.54,77397.04,0.0,0.57722,0.00018,29.22289]
[1779316204753,29.54,77397.04,0.0,0.57722,0.00018,29.22289]
[1779316205186,29.54,77397.04,0.0,0.57722,0.00018,29.22289]
[1779316205619,29.54,77412.04,0.0,0.57987,0.00018,29.18921]
[1779316211212,29.54,77417.41,0.0,0.58082,0.00018,29.17694]
[1779316213647,29.54,77417.01,0.0,0.58075,0.00018,29.17789]
[1779316216651,29.54,77416.46,0.0,0.58064,0.00018,29.17924]
[1779316216678,29.54,77416.46,0.0,0.58064,0.00018,29.17924]
[1779316219498,29.54,77413.22,0.0,0.58007,0.00018,29.18676]
[1779316219580,29.54,77412.81,0.0,0.57999,0.00018,29.18769]
[1779316220092,29.54,77412.81,0.0,0.57999,0.00018,29.18769]
[1779316221885,29.54,77406.27,0.0,0.57884,0.00018,29.20256]
[1779316222290,29.54,77402.15,0.0,0.57811,0.00018,29.2118]
[1779316226223,29.55,77402.54,0.0,0.57817,0.00018,29.21102]
[1779316226245,29.55,77402.54,0.0,0.57817,0.00018,29.21102]
[1779316226254,29.55,77402.54,0.0,0.57817,0.00018,29.21102]
[1779316226272,29.55,77402.54,0.0,0.57817,0.00018,29.21102]
[1779316226284,29.55,77402.54,0.0,0.57817,0.00018,29.21102]
[1779316226300,29.55,77402.54,0.0,0.57817,0.00018,29.21102]
[1779316226308,29.55,77402.54,0.0,0.57817,0.00018,29.21102]
[1779316228332,29.55,77410.09,0.0,0.5795,0.00018,29.19404]
[1779316231353,29.55,77404.97,0.0,0.5786,0.00018,29.20256]
[1779316233582,29.55,77404.76,0.0,0.57856,0.00018,29.20303]
[1779316233653,29.55,77404.76,0.0,0.57856,0.00018,29.20303]
[1779316233663,29.55,77404.76,0.0,0.57856,0.00018,29.20303]
[1779316233706,29.55,77404.76,0.0,0.57856,0.00018,29.20303]
[1779316233624,29.55,77404.8,0.0,0.57857,0.00018,29.20294]
[1779316234374,29.55,77406.72,0.0,0.57891,0.00018,29.19862]
[1779316239409,29.55,77409.71,0.0,0.57944,0.00018,29.19184]
[1779316244444,29.55,77407.74,0.0,0.57909,0.00018,29.19631]
[1779316249479,29.55,77407.55,0.0,0.57906,0.00018,29.19675]
[1779316252165,29.55,77408.02,0.0,0.57914,0.00018,29.19569]
[1779316252500,29.55,77413.55,0.0,0.58012,0.00018,29.18307]
[1779316257535,29.55,77417.45,0.0,0.58081,0.00018,29.17412]
[1779316262570,29.55,77418.29,0.0,0.58095,0.00018,29.17224]
[1779316271633,29.56,77418.0,0.0,0.58089,0.00018,29.17303]
[1779316275868,29.56,77417.83,0.0,0.58086,0.00018,29.17348]
[1779316276668,29.56,77424.68,0.0,0.58207,0.00018,29.15746]
[1779316281704,29.56,77427.51,0.0,0.58257,0.00018,29.15079]
[1779316284378,29.56,77428.06,0.0,0.58267,0.00018,29.1495]
[1779316284560,29.56,77428.06,0.0,0.58267,0.00018,29.1495]
[1779316284596,29.56,77428.06,0.0,0.58267,0.00018,29.1495]
[1779316284690,29.56,77428.06,0.0,0.58267,0.00018,29.1495]
[1779316285795,29.56,77434.51,0.0,0.58381,0.00018,29.13405]
[1779316285870,29.56,77434.51,0.0,0.58381,0.00018,29.13405]
[1779316286635,29.56,77434.51,0.0,0.58381,0.00018,29.13405]
[1779316286664,29.56,77434.51,0.0,0.58381,0.00018,29.13405]
[1779316286790,29.56,77434.51,0.0,0.58381,0.00018,29.13405]
[1779316286808,29.56,77429.9,0.0,0.58299,0.00018,29.14513]
[1779316287173,29.56,77429.9,0.0,0.58299,0.00018,29.14513]
[1779316287748,29.56,77418.86,0.0,0.58104,0.00018,29.17118]
[1779316288576,29.56,77418.86,0.0,0.58104,0.00018,29.17118]
[1779316288758,29.56,77411.25,0.0,0.57969,0.00018,29.18872]
[1779316289091,29.56,77411.25,0.0,0.57969,0.00018,29.18872]
[1779316289552,29.56,77411.25,0.0,0.57969,0.00018,29.18872]
[1779316289762,29.56,77401.63,0.0,0.57798,0.00018,29.21044]
[1779316290483,29.56,77401.63,0.0,0.57798,0.00018,29.21044]
[1779316291068,29.56,77398.51,0.0,0.57743,0.00018,29.21739]
[1779316292171,29.56,77398.51,0.0,0.57743,0.00018,29.21432]
[1779316292649,29.56,77398.51,0.0,0.57743,0.00018,29.21432]
[1779316297818,29.57,77395.35,0.0,0.57686,0.00018,29.22137]
[1779316302852,29.57,77394.23,0.0,0.57666,0.00018,29.2239]
[1779316304583,29.57,77394.23,0.0,0.57666,0.00018,29.2239]
[1779316305874,29.57,77388.1,0.0,0.57557,0.00018,29.23721]
[1779316310108,29.57,77387.68,0.0,0.57549,0.00018,29.23813]
[1779316310135,29.57,77393.96,0.0,0.57661,0.00018,29.22455]
[1779316315944,29.57,77395.36,0.0,0.57685,0.00018,29.22157]
[1779316319651,29.57,77395.36,0.0,0.57685,0.00018,29.22157]
[1779316320886,29.57,77393.61,0.0,0.57654,0.00018,29.22544]
[1779316320980,29.57,77386.93,0.0,0.57535,0.00018,29.23988]
[1779316326016,29.57,77385.57,0.0,0.57511,0.00018,29.2428]
[1779316327306,29.57,77385.57,0.0,0.57511,0.00018,29.2428]
[1779316333066,29.57,77381.11,0.0,0.57432,0.00018,29.25224]
[1779316338101,29.57,77375.04,0.0,0.57324,0.00018,29.26491]
[1779316343149,29.57,77375.71,0.0,0.57336,0.00018,29.26352]
[1779316348714,29.57,77374.51,0.0,0.57314,0.00018,29.26599]
[1779316349918,29.57,77373.77,0.0,0.57301,0.00018,29.26752]
[1779316350178,29.57,77373.77,0.0,0.57301,0.00018,29.26752]
[1779316355235,29.57,77372.75,0.0,0.57284,0.00018,29.26653]
[1779316360271,29.57,77373.94,0.0,0.57305,0.00018,29.26407]
[1779316366313,29.57,77373.46,0.0,0.57297,0.00018,29.26504]
[1779316370622,29.57,77373.38,0.0,0.57295,0.00018,29.2652]
[1779316373354,29.57,77372.72,0.0,0.57284,0.00018,29.26655]
[1779316378165,29.57,77372.92,0.0,0.57287,0.00018,29.26612]
[1779316378240,29.57,77372.92,0.0,0.57287,0.00018,29.26612]
[1779316383435,29.57,77372.93,0.0,0.57288,0.00018,29.26608]
[1779316385505,29.57,77372.91,0.0,0.57287,0.00018,29.26612]
[1779316385751,29.57,77372.91,0.0,0.57287,0.00018,29.26612]
[1779316387475,29.57,77364.98,0.0,0.57146,0.00018,29.28225]
[1779316392510,29.57,77364.29,0.0,0.57134,0.00018,29.28366]
[1779316397545,29.57,77363.93,0.0,0.57127,0.00018,29.2844]
[1779316402478,29.57,77364.19,0.0,0.57132,0.00018,29.28389]
[1779316402487,29.57,77364.19,0.0,0.57132,0.00018,29.28389]
[1779316404594,29.57,77370.33,0.0,0.57241,0.00018,29.27146]
[1779316409629,29.57,77370.15,0.0,0.57238,0.00018,29.27182]
[1779316412650,29.57,77376.04,0.0,0.57343,0.00018,29.25661]
[1779316415671,29.57,77382.53,0.0,0.57459,0.00018,29.24302]
[1779316419615,29.57,77380.86,0.0,0.57429,0.00018,29.24657]
[1779316420354,29.57,77381.96,0.0,0.57448,0.00018,29.24426]
[1779316424244,29.58,77389.53,0.0,0.57582,0.00018,29.22815]
[1779316428825,29.58,77390.1,0.0,0.57592,0.00018,29.22698]
[1779316428986,29.58,77390.09,0.0,0.57592,0.00018,29.22701]
[1779316429769,29.58,77384.7,0.0,0.57496,0.00018,29.23857]
[1779316434804,29.58,77383.82,0.0,0.5748,0.00018,29.24046]
[1779316438469,29.58,77383.85,0.0,0.57481,0.00018,29.24041]
[1779316439939,29.58,77385.32,0.0,0.57507,0.00018,29.2373]
[1779316441511,29.58,77385.01,0.0,0.57501,0.00018,29.23797]
[1779316445110,29.58,77389.36,0.0,0.57578,0.00018,29.22868]
[1779316450560,29.58,77385.59,0.0,0.57511,0.00018,29.23679]
[1779316450587,29.58,77385.59,0.0,0.57511,0.00018,29.23679]
[1779316451619,29.58,77386.79,0.0,0.57532,0.00018,29.23423]
[1779316455432,29.58,77385.12,0.0,0.57503,0.00018,29.23781]
[1779316460987,29.58,77383.95,0.0,0.57482,0.00018,29.24031]
[1779316471057,29.58,77384.05,0.0,0.57484,0.00018,29.23703]
[1779316474026,29.58,77384.28,0.0,0.57488,0.00018,29.23655]
[1779316474031,29.58,77384.28,0.0,0.57488,0.00018,29.23655]
[1779316477163,29.58,77389.92,0.0,0.57588,0.00018,29.22449]
[1779316484150,29.59,77393.41,0.0,0.5765,0.00018,29.21699]
[1779316489184,29.59,77393.41,0.0,0.57649,0.00018,29.21704]
[1779316494219,29.59,77393.44,0.0,0.57649,0.00018,29.21701]
[1779316499255,29.59,77393.04,0.0,0.57642,0.00018,29.2179]
[1779316504291,29.59,77393.11,0.0,0.57644,0.00018,29.21773]
[1779316507662,29.59,77393.74,0.0,0.57655,0.00018,29.21635]
[1779316509325,29.59,77402.31,0.0,0.57807,0.00018,29.19747]
[1779316517381,29.59,77401.42,0.0,0.57791,0.00018,29.19948]
[1779316519399,29.59,77396.08,0.0,0.57696,0.00018,29.21126]
[1779316521960,29.59,77395.67,0.0,0.57689,0.00018,29.21216]
[1779316522041,29.59,77395.67,0.0,0.57689,0.00018,29.21216]
[1779316522581,29.59,77395.67,0.0,0.57689,0.00018,29.21216]
[1779316522605,29.59,77389.56,0.0,0.57581,0.00018,29.22542]
[1779316523594,29.59,77382.85,0.0,0.57461,0.00018,29.23974]
[1779316529469,29.59,77378.71,0.0,0.57388,0.00018,29.24843]
[1779316534540,29.59,77378.9,0.0,0.57392,0.00018,29.24495]
[1779316539800,29.59,77378.86,0.0,0.57391,0.00018,29.24503]
[1779316539845,29.59,77378.86,0.0,0.57391,0.00018,29.24503]
[1779316540582,29.59,77387.56,0.0,0.57546,0.00018,29.22661]
[1779316541310,29.59,77387.56,0.0,0.57546,0.00018,29.22661]
[1779316541589,29.59,77392.84,0.0,0.5764,0.00018,29.21522]
[1779316543055,29.59,77395.27,0.0,0.57683,0.00018,29.20993]
[1779316548638,29.59,77388.65,0.0,0.57565,0.00018,29.22431]
[1779316553672,29.59,77387.3,0.0,0.57541,0.00018,29.22722]
[1779316554564,29.59,77387.3,0.0,0.57541,0.00018,29.22722]
[1779316556468,29.59,77389.03,0.0,0.57572,0.00018,29.22351]
[1779316561730,29.59,77395.74,0.0,0.5769,0.00018,29.20898]
[1779316562902,29.59,77395.74,0.0,0.5769,0.00018,29.20898]
[1779316564191,29.59,77398.32,0.0,0.57736,0.00018,29.20333]
[1779316566129,29.59,77404.01,0.0,0.57837,0.00018,29.19072]
[1779316569664,29.59,77400.48,0.0,0.57774,0.00018,29.19863]
[1779316572551,29.59,77395.5,0.0,0.57685,0.00018,29.20964]
[1779316579864,29.6,77388.19,0.0,0.57555,0.00018,29.22549]
[1779316584899,29.6,77385.16,0.0,0.57502,0.00018,29.23196]
[1779316589934,29.6,77385.19,0.0,0.57502,0.00018,29.23189]
[1779316592955,29.6,77379.32,0.0,0.57399,0.00018,29.24119]
[1779316596114,29.59,77378.57,0.0,0.57385,0.00018,29.24275]
[1779316600279,29.6,77370.54,0.0,0.57243,0.00018,29.25935]
[1779316601011,29.6,77365.28,0.0,0.57149,0.00018,29.27001]
[1779316606046,29.6,77365.53,0.0,0.57153,0.00018,29.26956]
[1779316611080,29.6,77365.67,0.0,0.57155,0.00018,29.26931]
[1779316611660,29.6,77365.67,0.0,0.57155,0.00018,29.26931]
[1779316618220,29.6,77365.3,0.0,0.57149,0.00018,29.27008]
[1779316620223,29.6,77365.17,0.0,0.57146,0.00018,29.27035]
[1779316621031,29.6,77365.17,0.0,0.57146,0.00018,29.27035]
[1779316621139,29.6,77365.15,0.0,0.57146,0.00018,29.2704]
[1779316621481,29.6,77365.15,0.0,0.57146,0.00018,29.2704]
[1779316621514,29.6,77365.15,0.0,0.57146,0.00018,29.2704]
[1779316622199,29.6,77360.6,0.0,0.57065,0.00018,29.27948]
[1779316622233,29.6,77360.6,0.0,0.57065,0.00018,29.27948]
[1779316622334,29.6,77348.69,0.0,0.56853,0.00018,29.30269]
[1779316624172,29.6,77345.53,0.0,0.56797,0.00018,29.30867]
[1779316629207,29.59,77334.94,0.0,0.56609,0.00018,29.3283]
[1779316634242,29.59,77336.33,0.0,0.56635,0.00018,29.3256]
[1779316639279,29.58,77335.96,0.0,0.56629,0.00018,29.32615]
[1779316641463,29.58,77336.13,0.0,0.56633,0.00018,29.32581]
[1779316641503,29.58,77335.91,0.0,0.56629,0.00018,29.32619]
[1779316645665,29.58,77334.85,0.0,0.5661,0.00018,29.32808]
[1779316650722,29.57,77327.09,0.0,0.56473,0.00018,29.34204]
[1779316657407,29.56,77327.18,0.0,0.56476,0.00018,29.33862]
[1779316659156,29.56,77327.06,0.0,0.56475,0.00018,29.33881]
[1779316659421,29.56,77320.55,0.0,0.56358,0.00018,29.35033]
[1779316664175,29.56,77316.06,0.0,0.56278,0.00018,29.35809]
[1779316666470,29.56,77325.61,0.0,0.5645,0.00018,29.34127]
[1779316672512,29.55,77325.34,0.0,0.56446,0.00018,29.34162]
[1779316679340,29.55,77325.26,0.0,0.56445,0.00018,29.34168]
[1779316682583,29.54,77333.61,0.0,0.56596,0.00018,29.32646]
[1779316685296,29.54,77334.43,0.0,0.56611,0.00018,29.32492]
[1779316685337,29.54,77334.43,0.0,0.56611,0.00018,29.32492]
[1779316687750,29.54,77336.72,0.0,0.56652,0.00018,29.32065]
[1779316687852,29.54,77337.51,0.0,0.56666,0.00018,29.31916]
[1779316689931,29.54,77340.79,0.0,0.56725,0.00018,29.31304]
[1779316690638,29.54,77349.38,0.0,0.56878,0.00018,29.29669]
[1779316695674,29.53,77352.59,0.0,0.56936,0.00018,29.2904]
[1779316698594,29.53,77352.37,0.0,0.56932,0.00018,29.29079]
[1779316698607,29.53,77352.37,0.0,0.56932,0.00018,29.29079]
[1779316698621,29.53,77352.37,0.0,0.56932,0.00018,29.29079]
[1779316698713,29.53,77352.37,0.0,0.56932,0.00018,29.29079]
[1779316699035,29.53,77352.37,0.0,0.56932,0.00018,29.29079]
[1779316705743,29.53,77347.83,0.0,0.56852,0.00018,29.29947]
[1779316707041,29.53,77347.83,0.0,0.56852,0.00018,29.29947]
[1779316707102,29.53,77347.76,0.0,0.56851,0.00018,29.29959]
[1779316707565,29.53,77347.76,0.0,0.56851,0.00018,29.29959]
[1779316712792,29.52,77345.4,0.0,0.5681,0.00018,29.30092]
[1779316718837,29.52,77346.11,0.0,0.56824,0.00018,29.29944]
[1779316723952,29.51,77345.7,0.0,0.56817,0.00018,29.30014]
[1779316724000,29.51,77345.7,0.0,0.56818,0.00018,29.30009]
[1779316729914,29.51,77347.13,0.0,0.56843,0.00018,29.29735]
[1779316734949,29.51,77347.67,0.0,0.56853,0.00018,29.29628]
[1779316739984,29.51,77347.74,0.0,0.56855,0.00018,29.29609]
[1779316745021,29.51,77347.82,0.0,0.56857,0.00018,29.29588]
[1779316752070,29.5,77347.32,0.0,0.56848,0.00018,29.29674]
[1779316757105,29.5,77346.86,0.0,0.56841,0.00018,29.29754]
[1779316758614,29.5,77346.86,0.0,0.56841,0.00018,29.29754]
[1779316758637,29.5,77346.86,0.0,0.56841,0.00018,29.29754]
[1779316758671,29.5,77346.86,0.0,0.56841,0.00018,29.29754]
[1779316759119,29.5,77342.05,0.0,0.56755,0.00018,29.30667]
[1779316763065,29.5,77338.55,0.0,0.56693,0.00018,29.31321]
[1779316765160,29.49,77329.66,0.0,0.56534,0.00018,29.32954]
[1779316770196,29.49,77329.53,0.0,0.56533,0.00018,29.32967]
[1779316775231,29.48,77329.68,0.0,0.56537,0.00018,29.32621]
[1779316781273,29.48,77329.58,0.0,0.56536,0.00018,29.32629]
[1779316786307,29.48,77328.16,0.0,0.56511,0.00018,29.32878]
[1779316791343,29.47,77327.58,0.0,0.56501,0.00018,29.32975]
[1779316796378,29.47,77326.34,0.0,0.56479,0.00018,29.332]
[1779316801413,29.47,77325.89,0.0,0.56471,0.00018,29.33283]
[1779316803427,29.47,77320.53,0.0,0.56375,0.00018,29.34237]
[1779316809470,29.47,77320.65,0.0,0.56377,0.00018,29.34215]
[1779316814478,29.47,77320.49,0.0,0.56374,0.00018,29.34242]
[1779316819190,29.47,77323.22,0.0,0.56423,0.00018,29.33757]
[1779316823568,29.47,77312.09,0.0,0.56224,0.00018,29.35701]
[1779316828603,29.47,77312.51,0.0,0.56232,0.00018,29.35624]
[1779316833638,29.47,77312.87,0.0,0.56239,0.00018,29.3525]
[1779316841697,29.46,77313.17,0.0,0.56245,0.00018,29.35191]
[1779316846731,29.46,77312.96,0.0,0.56242,0.00018,29.35222]
[1779316851121,29.46,77313.16,0.0,0.56245,0.00018,29.35186]
[1779316857809,29.45,77312.68,0.0,0.56237,0.00018,29.3526]
[1779316859317,29.45,77312.68,0.0,0.56237,0.00018,29.3526]
[1779316862844,29.45,77321.02,0.0,0.56388,0.00018,29.33799]
[1779316868029,29.45,77324.24,0.0,0.56446,0.00018,29.33224]
[1779316870234,29.45,77329.35,0.0,0.56537,0.00018,29.323]
[1779316871909,29.45,77338.4,0.0,0.567,0.00018,29.30625]
[1779316876944,29.44,77338.13,0.0,0.56696,0.00018,29.30665]
[1779316878388,29.44,77338.17,0.0,0.56697,0.00018,29.30656]
[1779316879631,29.44,77337.2,0.0,0.5668,0.00018,29.30835]
[1779316881979,29.44,77328.04,0.0,0.56516,0.00018,29.32516]
[1779316888022,29.44,77326.06,0.0,0.5648,0.00018,29.32874]
[1779316893057,29.44,77328.67,0.0,0.56528,0.00018,29.32089]
[1779316894497,29.44,77328.76,0.0,0.5653,0.00018,29.32072]
[1779316894601,29.44,77328.76,0.0,0.5653,0.00018,29.32072]
[1779316894759,29.44,77328.76,0.0,0.5653,0.00018,29.32072]
[1779316894792,29.44,77328.76,0.0,0.5653,0.00018,29.32072]
[1779316900106,29.43,77336.96,0.0,0.56678,0.00018,29.30549]
[1779316901999,29.43,77337.0,0.0,0.56679,0.00018,29.3054]
[1779316907155,29.43,77337.29,0.0,0.56685,0.00018,29.30473]
[1779316908290,29.43,77337.29,0.0,0.56685,0.00018,29.30473]
[1779316908336,29.43,77337.33,0.0,0.56686,0.00018,29.30461]
[1779316912190,29.43,77343.72,0.0,0.568,0.00018,29.29256]
[1779316917225,29.43,77346.06,0.0,0.56842,0.00018,29.28808]
[1779316920732,29.43,77346.99,0.0,0.56859,0.00018,29.28628]
[1779316921302,29.43,77346.99,0.0,0.56859,0.00018,29.28628]
[1779316921379,29.43,77349.22,0.0,0.56899,0.00018,29.28197]
[1779316926980,29.43,77350.56,0.0,0.56922,0.00018,29.27944]
[1779316931323,29.44,77361.56,0.0,0.57118,0.00018,29.25782]
[1779316936358,29.44,77362.66,0.0,0.57137,0.00018,29.25567]
[1779316937211,29.44,77362.66,0.0,0.57137,0.00018,29.25567]
[1779316937241,29.44,77362.66,0.0,0.57137,0.00018,29.25567]
[1779316942400,29.44,77366.14,0.0,0.57199,0.00018,29.24863]
[1779316943035,29.44,77366.14,0.0,0.57199,0.00018,29.24863]
[1779316948444,29.44,77368.3,0.0,0.57237,0.00018,29.24425]
[1779316954314,29.44,77368.72,0.0,0.57245,0.00018,29.24033]
[1779316959519,29.44,77370.64,0.0,0.57279,0.00018,29.23643]
[1779316965561,29.45,77372.43,0.0,0.57311,0.00018,29.23279]
[1779316972610,29.45,77373.19,0.0,0.57324,0.00018,29.23129]
[1779316975270,29.45,77373.75,0.0,0.57334,0.00018,29.23013]
[1779316981093,29.45,77371.76,0.0,0.57298,0.00018,29.23433]
[1779316981625,29.45,77371.76,0.0,0.57297,0.00018,29.23434]
[1779316987716,29.45,77368.96,0.0,0.57247,0.00018,29.24016]
[1779316993758,29.46,77368.57,0.0,0.5724,0.00018,29.24099]
[1779316994501,29.46,77368.57,0.0,0.5724,0.00018,29.24099]
[1779317000074,29.46,77370.25,0.0,0.5727,0.00018,29.23756]
[1779317002610,29.46,77369.83,0.0,0.57262,0.00018,29.23845]
[1779317003830,29.46,77375.41,0.0,0.57362,0.00018,29.22687]
[1779317008865,29.46,77377.87,0.0,0.57405,0.00018,29.22176]
[1779317013902,29.46,77378.21,0.0,0.57412,0.00018,29.21801]
[1779317018938,29.46,77377.56,0.0,0.574,0.00018,29.21943]
[1779317026993,29.47,77377.61,0.0,0.574,0.00018,29.2194]
[1779317032028,29.47,77377.34,0.0,0.57395,0.00018,29.22001]
[1779317037063,29.47,77376.54,0.0,0.5738,0.00018,29.22173]
[1779317046126,29.47,77376.82,0.0,0.57385,0.00018,29.2212]
[1779317051161,29.47,77375.71,0.0,0.57365,0.00018,29.22356]
[1779317055462,29.47,77372.17,0.0,0.57301,0.00018,29.23095]
[1779317066268,29.47,77372.14,0.0,0.573,0.00018,29.23109]
[1779317071303,29.48,77373.0,0.0,0.57316,0.00018,29.22626]
[1779317074021,29.48,77372.97,0.0,0.57316,0.00018,29.22633]
[1779317079360,29.48,77373.29,0.0,0.57321,0.00018,29.2257]
[1779317085402,29.48,77373.3,0.0,0.57321,0.00018,29.22571]
[1779317091444,29.48,77373.26,0.0,0.5732,0.00018,29.22582]
[1779317097525,29.48,77373.5,0.0,0.57324,0.00018,29.22535]
[1779317103567,29.48,77373.12,0.0,0.57317,0.00018,29.22617]
[1779317108602,29.48,77372.8,0.0,0.57311,0.00018,29.22686]
[1779317112350,29.48,77372.81,0.0,0.57311,0.00018,29.22685]
[1779317112479,29.48,77372.81,0.0,0.57311,0.00018,29.22685]
[1779317112545,29.48,77372.81,0.0,0.57311,0.00018,29.22686]
[1779317112645,29.48,77372.81,0.0,0.57311,0.00018,29.22686]
[1779317112732,29.48,77372.81,0.0,0.57311,0.00018,29.22686]
[1779317113438,29.48,77372.81,0.0,0.57311,0.00018,29.22686]
[1779317113540,29.48,77384.23,0.0,0.57515,0.00018,29.2028]
[1779317113636,29.48,77393.59,0.0,0.57682,0.00018,29.1825]
[1779317114644,29.48,77398.85,0.0,0.57775,0.00018,29.17089]
[1779317119682,29.49,77401.08,0.0,0.57814,0.00018,29.16606]
[1779317124718,29.49,77401.9,0.0,0.57827,0.00018,29.16438]
[1779317129753,29.5,77401.26,0.0,0.57815,0.00018,29.16597]
[1779317136086,29.5,77401.12,0.0,0.57812,0.00018,29.16332]
[1779317136152,29.5,77401.12,0.0,0.57812,0.00018,29.16338]
[1779317137548,29.5,77401.12,0.0,0.57812,0.00018,29.16338]
[1779317137809,29.51,77403.65,0.0,0.57857,0.00018,29.15776]
[1779317142844,29.51,77403.76,0.0,0.57857,0.00018,29.15767]
[1779317147879,29.51,77401.72,0.0,0.5782,0.00018,29.16241]
[1779317152915,29.52,77403.5,0.0,0.57851,0.00018,29.15856]
[1779317157196,29.52,77403.5,0.0,0.57851,0.00018,29.15856]
[1779317157370,29.52,77403.86,0.0,0.57856,0.00018,29.15786]
[1779317158137,29.52,77403.86,0.0,0.57856,0.00018,29.15786]
[1779317158230,29.52,77409.46,0.0,0.57956,0.00018,29.14518]
[1779317161423,29.52,77412.19,0.0,0.58004,0.00018,29.13896]
[1779317161524,29.52,77412.12,0.0,0.58003,0.00018,29.13916]
[1779317161657,29.52,77412.12,0.0,0.58003,0.00018,29.13916]
[1779317163361,29.52,77412.12,0.0,0.58003,0.00018,29.13916]
[1779317163421,29.53,77412.12,0.0,0.58003,0.00018,29.13918]
[1779317166006,29.53,77406.28,0.0,0.57899,0.00018,29.15253]
[1779317171529,29.53,77406.2,0.0,0.57897,0.00018,29.15275]
[1779317172320,29.53,77406.65,0.0,0.57905,0.00018,29.15174]
[1779317178090,29.53,77400.96,0.0,0.57803,0.00018,29.16463]
[1779317185139,29.53,77400.74,0.0,0.57798,0.00018,29.16523]
[1779317190174,29.54,77401.39,0.0,0.57809,0.00018,29.16386]
[1779317196216,29.54,77401.55,0.0,0.57812,0.00018,29.1605]
[1779317201251,29.54,77401.66,0.0,0.57814,0.00018,29.16033]
[1779317206286,29.54,77401.78,0.0,0.57815,0.00018,29.16014]
[1779317214341,29.55,77401.77,0.0,0.57814,0.00018,29.16029]
[1779317219197,29.55,77401.95,0.0,0.57817,0.00018,29.15995]
[1779317225419,29.55,77405.56,0.0,0.57881,0.00018,29.15191]
[1779317231462,29.55,77403.17,0.0,0.57838,0.00018,29.15739]
[1779317236495,29.56,77403.37,0.0,0.57841,0.00018,29.15701]
[1779317241557,29.56,77404.27,0.0,0.57856,0.00018,29.15505]
[1779317241658,29.56,77408.03,0.0,0.57923,0.00018,29.14653]
[1779317244941,29.56,77410.63,0.0,0.5797,0.00018,29.14054]
[1779317245564,29.56,77410.44,0.0,0.57967,0.00018,29.14096]
[1779317250599,29.55,77411.02,0.0,0.57978,0.00018,29.13953]
[1779317253353,29.55,77410.44,0.0,0.57968,0.00018,29.13772]
[1779317253620,29.55,77410.48,0.0,0.57969,0.00018,29.13761]
[1779317258655,29.55,77412.8,0.0,0.58011,0.00018,29.1322]
[1779317261426,29.55,77412.81,0.0,0.58011,0.00018,29.13216]
[1779317261676,29.55,77412.36,0.0,0.58003,0.00018,29.13316]
[1779317267718,29.54,77411.0,0.0,0.5798,0.00018,29.13617]
[1779317274768,29.54,77410.97,0.0,0.5798,0.00018,29.13611]
[1779317280809,29.54,77412.29,0.0,0.58004,0.00018,29.13299]
[1779317285843,29.53,77411.73,0.0,0.57995,0.00018,29.13419]
[1779317290879,29.53,77412.14,0.0,0.58003,0.00018,29.13317]
[1779317294017,29.53,77413.44,0.0,0.58026,0.00018,29.13015]
[1779317294333,29.53,77413.51,0.0,0.58027,0.00018,29.12997]
[1779317295420,29.53,77419.13,0.0,0.58127,0.00018,29.11691]
[1779317296926,29.53,77425.39,0.0,0.58238,0.00018,29.10215]
[1779317302203,29.53,77425.48,0.0,0.5824,0.00018,29.10194]
[1779317308006,29.53,77426.04,0.0,0.5825,0.00018,29.10064]
[1779317311748,29.53,77426.04,0.0,0.5825,0.00018,29.10064]
[1779317316240,29.53,77426.37,0.0,0.58256,0.00018,29.09681]
[1779317317664,29.53,77426.54,0.0,0.58259,0.00018,29.0964]
[1779317318172,29.53,77427.16,0.0,0.5827,0.00018,29.09494]
[1779317324115,29.53,77428.81,0.0,0.58299,0.00018,29.09105]
[1779317329150,29.54,77430.47,0.0,0.58328,0.00018,29.08711]
[1779317331355,29.54,77430.99,0.0,0.58337,0.00018,29.08587]
[1779317331377,29.54,77431.1,0.0,0.58339,0.00018,29.08562]
[1779317337207,29.54,77431.85,0.0,0.58351,0.00018,29.08397]
[1779317340854,29.54,77430.06,0.0,0.58319,0.00018,29.08835]
[1779317340939,29.54,77430.06,0.0,0.58319,0.00018,29.08835]
[1779317341018,29.54,77430.06,0.0,0.58319,0.00018,29.08835]
[1779317341112,29.54,77430.06,0.0,0.58319,0.00018,29.08835]
[1779317341153,29.54,77430.06,0.0,0.58319,0.00018,29.08835]
[1779317341284,29.54,77430.06,0.0,0.58319,0.00018,29.08835]
[1779317341312,29.54,77430.06,0.0,0.58319,0.00018,29.08835]
[1779317341775,29.54,77430.06,0.0,0.58319,0.00018,29.08835]
[1779317341799,29.54,77430.06,0.0,0.58319,0.00018,29.08835]
[1779317341817,29.54,77423.99,0.0,0.58211,0.00018,29.10284]
[1779317342242,29.54,77417.36,0.0,0.58094,0.00018,29.11838]
[1779317347277,29.54,77417.11,0.0,0.58089,0.00018,29.11893]
[1779317352312,29.54,77416.52,0.0,0.58079,0.00018,29.12026]
[1779317357346,29.54,77415.94,0.0,0.58069,0.00018,29.12157]
[1779317359342,29.54,77416.17,0.0,0.58073,0.00018,29.12103]
[1779317359362,29.54,77416.17,0.0,0.58073,0.00018,29.12103]
[1779317360335,29.54,77416.17,0.0,0.58073,0.00018,29.12103]
[1779317360370,29.54,77416.13,0.0,0.58073,0.00018,29.12111]
[1779317365405,29.54,77416.01,0.0,0.58071,0.00018,29.12136]
[1779317370440,29.54,77413.24,0.0,0.58022,0.00018,29.12773]
[1779317375475,29.54,77413.82,0.0,0.58033,0.00018,29.12326]
[1779317380510,29.54,77413.82,0.0,0.58033,0.00018,29.12323]
[1779317385545,29.53,77412.56,0.0,0.58011,0.00018,29.12611]
[1779317390580,29.53,77412.99,0.0,0.58019,0.00018,29.12509]
[1779317394068,29.53,77412.92,0.0,0.58018,0.00018,29.12525]
[1779317394609,29.53,77417.44,0.0,0.58098,0.00018,29.11477]
[1779317396623,29.53,77422.74,0.0,0.58192,0.00018,29.10235]
[1779317401658,29.53,77426.37,0.0,0.58256,0.00018,29.0938]
[1779317405498,29.54,77426.38,0.0,0.58256,0.00018,29.09382]
[1779317406911,29.54,77426.53,0.0,0.58259,0.00018,29.09348]
[1779317407700,29.54,77429.07,0.0,0.58303,0.00018,29.08745]
[1779317408161,29.54,77429.07,0.0,0.58303,0.00018,29.08745]
[1779317408895,29.54,77429.07,0.0,0.58303,0.00018,29.08745]
[1779317410473,29.54,77428.32,0.0,0.5829,0.00018,29.08929]
[1779317410511,29.54,77428.32,0.0,0.5829,0.00018,29.08929]
[1779317410571,29.54,77428.32,0.0,0.5829,0.00018,29.08929]
[1779317410747,29.54,77428.32,0.0,0.5829,0.00018,29.08929]
[1779317410749,29.54,77424.15,0.0,0.58216,0.00018,29.09923]
[1779317411728,29.54,77419.06,0.0,0.58125,0.00018,29.11121]
[1779317413742,29.54,77413.26,0.0,0.58022,0.00018,29.12468]
[1779317414161,29.54,77413.26,0.0,0.58022,0.00018,29.12468]
[1779317419783,29.54,77413.15,0.0,0.5802,0.00018,29.12495]
[1779317420744,29.54,77413.15,0.0,0.5802,0.00018,29.12495]
[1779317420821,29.54,77407.18,0.0,0.57914,0.00018,29.13859]
[1779317421798,29.54,77401.64,0.0,0.57816,0.00018,29.15106]
[1779317427588,29.54,77399.39,0.0,0.57776,0.00018,29.15604]
[1779317431754,29.54,77399.64,0.0,0.57781,0.00018,29.15543]
[1779317436903,29.54,77404.48,0.0,0.57868,0.00018,29.14143]
[1779317442414,29.53,77403.23,0.0,0.57846,0.00018,29.1442]
[1779317447980,29.53,77402.98,0.0,0.57842,0.00018,29.14464]
[1779317450744,29.53,77402.98,0.0,0.57842,0.00018,29.14464]
[1779317452009,29.53,77412.53,0.0,0.58013,0.00018,29.12286]
[1779317457043,29.53,77414.09,0.0,0.58041,0.00018,29.11922]
[1779317462078,29.53,77412.6,0.0,0.58015,0.00018,29.1226]
[1779317467115,29.52,77412.41,0.0,0.58012,0.00018,29.12297]
[1779317472150,29.52,77412.83,0.0,0.5802,0.00018,29.12194]
[1779317476761,29.52,77411.7,0.0,0.58,0.00018,29.1245]
[1779317479199,29.52,77405.65,0.0,0.57893,0.00018,29.13823]
[1779317484234,29.52,77397.62,0.0,0.5775,0.00018,29.15611]
[1779317487327,29.51,77395.15,0.0,0.57707,0.00018,29.16152]
[1779317493297,29.51,77394.39,0.0,0.57694,0.00018,29.16]
[1779317498332,29.51,77393.82,0.0,0.57684,0.00018,29.16133]
[1779317503367,29.52,77394.03,0.0,0.57687,0.00018,29.16096]
[1779317508403,29.52,77393.63,0.0,0.57679,0.00018,29.16195]
[1779317513173,29.52,77393.98,0.0,0.57685,0.00018,29.16127]
[1779317519479,29.53,77388.15,0.0,0.5758,0.00018,29.17407]
[1779317524515,29.53,77387.96,0.0,0.57576,0.00018,29.17456]
[1779317525157,29.53,77387.96,0.0,0.57576,0.00018,29.17456]
[1779317529423,29.53,77394.5,0.0,0.57692,0.00018,29.16039]
[1779317530228,29.53,77394.5,0.0,0.57692,0.00018,29.16041]
[1779317530398,29.53,77394.5,0.0,0.57692,0.00018,29.16041]
[1779317532571,29.53,77403.83,0.0,0.57858,0.00018,29.13973]
[1779317534067,29.53,77404.29,0.0,0.57866,0.00018,29.13872]
[1779317539652,29.54,77401.18,0.0,0.5781,0.00018,29.14579]
[1779317540627,29.54,77392.79,0.0,0.5766,0.00018,29.16435]
[1779317545663,29.54,77391.31,0.0,0.57633,0.00018,29.16766]
[1779317551704,29.54,77390.74,0.0,0.57623,0.00018,29.16589]
[1779317558754,29.54,77390.57,0.0,0.5762,0.00018,29.16626]
[1779317563789,29.54,77392.99,0.0,0.57663,0.00018,29.16095]
[1779317564189,29.54,77392.99,0.0,0.57663,0.00018,29.16095]
[1779317569831,29.54,77392.45,0.0,0.57654,0.00018,29.16209]
[1779317574866,29.54,77392.09,0.0,0.57648,0.00018,29.16284]
[1779317580122,29.54,77392.51,0.0,0.57656,0.00018,29.16191]
[1779317584936,29.54,77387.35,0.0,0.57564,0.00018,29.17303]
[1779317589971,29.54,77392.16,0.0,0.5765,0.00018,29.16256]
[1779317592935,29.54,77392.96,0.0,0.57664,0.00018,29.1608]
[1779317593081,29.54,77392.96,0.0,0.57664,0.00018,29.1608]
[1779317592992,29.53,77400.17,0.0,0.57793,0.00018,29.14488]
[1779317598028,29.54,77404.61,0.0,0.57872,0.00018,29.13494]
[1779317606083,29.54,77405.06,0.0,0.5788,0.00018,29.13395]
[1779317611118,29.54,77407.0,0.0,0.57915,0.00018,29.12645]
[1779317616153,29.53,77411.59,0.0,0.57997,0.00018,29.1159]
[1779317621187,29.53,77411.16,0.0,0.5799,0.00018,29.1168]
[1779317627231,29.53,77411.24,0.0,0.57992,0.00018,29.11652]
[1779317632266,29.53,77410.79,0.0,0.57984,0.00018,29.11748]
[1779317637300,29.52,77411.75,0.0,0.58002,0.00018,29.1152]
[1779317642336,29.52,77410.85,0.0,0.57986,0.00018,29.11719]
[1779317647371,29.52,77410.73,0.0,0.57985,0.00018,29.11739]
[1779317648276,29.52,77410.73,0.0,0.57985,0.00018,29.11739]
[1779317653413,29.52,77405.49,0.0,0.57892,0.00018,29.12922]
[1779317654577,29.52,77405.49,0.0,0.57892,0.00018,29.12922]
[1779317656435,29.52,77397.37,0.0,0.57748,0.00018,29.14738]
[1779317661491,29.51,77393.45,0.0,0.57678,0.00018,29.15598]
[1779317667532,29.51,77395.17,0.0,0.57709,0.00018,29.15216]
[1779317672567,29.51,77395.12,0.0,0.57709,0.00018,29.14914]
[1779317677602,29.51,77395.25,0.0,0.57712,0.00018,29.14882]
[1779317684651,29.51,77393.18,0.0,0.57675,0.00018,29.15332]
[1779317685791,29.51,77393.18,0.0,0.57675,0.00018,29.15332]
[1779317691700,29.5,77389.48,0.0,0.5761,0.00018,29.16125]
[1779317697742,29.5,77389.89,0.0,0.57618,0.00018,29.16031]
[1779317702777,29.5,77389.54,0.0,0.57612,0.00018,29.16104]
[1779317707080,29.5,77389.63,0.0,0.57614,0.00018,29.16083]
[1779317708080,29.5,77395.21,0.0,0.57713,0.00018,29.14862]
[1779317709064,29.5,77401.41,0.0,0.57824,0.00018,29.13483]
[1779317710833,29.5,77406.54,0.0,0.57915,0.00018,29.12324]
[1779317715868,29.5,77411.54,0.0,0.58005,0.00018,29.11174]
[1779317720905,29.49,77412.1,0.0,0.58016,0.00018,29.11024]
[1779317724932,29.49,77406.26,0.0,0.57913,0.00018,29.12345]
[1779317728932,29.49,77406.62,0.0,0.5792,0.00018,29.1226]
[1779317735008,29.49,77407.95,0.0,0.57944,0.00018,29.11641]
[1779317735387,29.49,77407.95,0.0,0.57944,0.00018,29.11641]
[1779317741045,29.48,77413.19,0.0,0.58038,0.00018,29.10426]
[1779317746081,29.48,77412.63,0.0,0.58029,0.00018,29.1054]
[1779317748491,29.48,77412.64,0.0,0.5803,0.00018,29.10532]
[1779317755145,29.47,77407.33,0.0,0.57936,0.00018,29.11741]
[1779317761185,29.47,77408.56,0.0,0.57958,0.00018,29.11454]
[1779317768235,29.47,77407.72,0.0,0.57944,0.00018,29.11639]
[1779317775284,29.47,77407.92,0.0,0.57948,0.00018,29.11586]
[1779317777553,29.47,77408.37,0.0,0.57956,0.00018,29.11482]
[1779317783340,29.47,77410.66,0.0,0.57997,0.00018,29.1095]
[1779317788375,29.46,77411.83,0.0,0.58018,0.00018,29.10677]
[1779317793409,29.46,77411.51,0.0,0.58014,0.00018,29.10438]
[1779317799669,29.46,77410.42,0.0,0.57994,0.00018,29.10686]
[1779317800459,29.46,77404.94,0.0,0.57897,0.00018,29.11936]
[1779317805494,29.46,77400.89,0.0,0.57825,0.00018,29.12842]
[1779317810529,29.46,77401.07,0.0,0.57829,0.00018,29.12793]
[1779317816571,29.45,77401.67,0.0,0.5784,0.00018,29.12648]
[1779317819174,29.45,77401.81,0.0,0.57843,0.00018,29.12615]
[1779317821606,29.45,77408.15,0.0,0.57956,0.00018,29.11171]
[1779317826641,29.45,77411.2,0.0,0.58011,0.00018,29.10466]
[1779317831676,29.45,77411.27,0.0,0.58013,0.00018,29.10437]
[1779317834715,29.45,77410.21,0.0,0.57995,0.00018,29.10676]
[1779317840739,29.44,77408.31,0.0,0.57961,0.00018,29.11107]
[1779317845839,29.44,77407.29,0.0,0.57943,0.00018,29.11335]
[1779317856915,29.44,77407.02,0.0,0.5794,0.00018,29.11078]
[1779317859937,29.44,77400.88,0.0,0.5783,0.00018,29.12467]
[1779317872806,29.44,77399.16,0.0,0.57799,0.00018,29.12855]
[1779317878063,29.44,77405.51,0.0,0.57913,0.00018,29.11421]
[1779317884156,29.44,77409.93,0.0,0.57992,0.00018,29.10406]
[1779317884191,29.44,77409.93,0.0,0.57992,0.00018,29.10406]
[1779317890147,29.44,77412.39,0.0,0.58036,0.00018,29.09828]
[1779317892189,29.43,77412.31,0.0,0.58035,0.00018,29.09844]
[1779317900916,29.43,77410.9,0.0,0.58011,0.00018,29.10151]
[1779317900974,29.43,77410.9,0.0,0.58011,0.00018,29.10151]
[1779317901224,29.43,77412.1,0.0,0.58033,0.00018,29.09863]
[1779317909280,29.43,77417.11,0.0,0.58122,0.00018,29.08705]
[1779317914315,29.43,77417.14,0.0,0.58123,0.00018,29.08392]
[1779317919350,29.43,77417.68,0.0,0.58132,0.00018,29.08269]
[1779317924385,29.43,77418.81,0.0,0.58152,0.00018,29.08006]
[1779317929420,29.43,77420.0,0.0,0.58174,0.00018,29.07725]
[1779317933448,29.43,77425.49,0.0,0.58272,0.00018,29.06416]
[1779317938483,29.43,77427.26,0.0,0.58304,0.00018,29.05982]
[1779317943518,29.43,77426.52,0.0,0.58291,0.00018,29.0615]
[1779317952580,29.42,77426.67,0.0,0.58295,0.00018,29.06095]
[1779317957616,29.42,77426.97,0.0,0.58301,0.00018,29.06011]
[1779317963658,29.41,77426.66,0.0,0.58297,0.00018,29.06071]
[1779317968693,29.41,77426.22,0.0,0.5829,0.00018,29.06165]
[1779317970036,29.41,77426.22,0.0,0.5829,0.00018,29.06165]
[1779317976749,29.41,77427.18,0.0,0.58309,0.00018,29.05604]
[1779317978850,29.41,77427.22,0.0,0.5831,0.00018,29.05592]
[1779317978867,29.4,77430.54,0.0,0.58369,0.00018,29.04786]
[1779317984808,29.41,77431.6,0.0,0.58387,0.00018,29.04541]
[1779317989554,29.41,77432.06,0.0,0.58395,0.00018,29.04436]
[1779317995884,29.41,77433.36,0.0,0.58417,0.00018,29.0414]
[1779317999943,29.42,77435.17,0.0,0.58448,0.00018,29.03705]
[1779318000946,29.42,77435.29,0.0,0.5845,0.00018,29.03678]
[1779318001258,29.42,77435.29,0.0,0.5845,0.00018,29.03678]
[1779318001432,29.42,77435.29,0.0,0.5845,0.00018,29.03678]
[1779318001469,29.42,77433.97,0.0,0.58426,0.00018,29.04008]
[1779318001644,29.42,77433.97,0.0,0.58426,0.00018,29.04008]
[1779318002030,29.42,77433.97,0.0,0.58426,0.00018,29.04008]
[1779318002053,29.42,77433.97,0.0,0.58426,0.00018,29.04008]
[1779318002070,29.42,77422.03,0.0,0.58214,0.00018,29.06887]
[1779318002933,29.42,77416.09,0.0,0.58108,0.00018,29.08285]
[1779318003940,29.42,77410.64,0.0,0.58011,0.00018,29.0955]
[1779318008517,29.42,77409.59,0.0,0.57992,0.00018,29.09792]
[1779318014010,29.42,77407.1,0.0,0.57948,0.00018,29.10362]
[1779318020052,29.42,77406.67,0.0,0.5794,0.00018,29.10457]
[1779318026094,29.42,77406.66,0.0,0.5794,0.00018,29.10456]
[1779318032138,29.41,77402.4,0.0,0.57865,0.00018,29.11111]
[1779318037172,29.41,77402.64,0.0,0.5787,0.00018,29.11052]
[1779318042208,29.41,77401.74,0.0,0.57854,0.00018,29.11251]
[1779318047248,29.41,77404.07,0.0,0.57896,0.00018,29.10719]
[1779318052283,29.41,77403.78,0.0,0.57891,0.00018,29.10782]
[1779318057318,29.41,77403.21,0.0,0.57881,0.00018,29.10908]
[1779318062175,29.41,77403.24,0.0,0.57882,0.00018,29.10898]
[1779318071416,29.4,77400.21,0.0,0.57828,0.00018,29.11574]
[1779318076451,29.4,77400.19,0.0,0.57828,0.00018,29.11574]
[1779318083500,29.4,77400.12,0.0,0.57827,0.00018,29.11585]
[1779318088221,29.4,77399.0,0.0,0.57807,0.00018,29.11834]
[1779318093570,29.4,77390.45,0.0,0.57655,0.00018,29.13427]
[1779318099319,29.4,77390.63,0.0,0.57658,0.00018,29.13389]
[1779318104648,29.41,77387.36,0.0,0.57598,0.00018,29.14116]
[1779318106391,29.41,77387.36,0.0,0.57598,0.00018,29.14116]
[1779318107923,29.41,77387.93,0.0,0.57609,0.00018,29.13995]
[1779318112705,29.41,77382.62,0.0,0.57512,0.00018,29.1516]
[1779318117739,29.42,77382.14,0.0,0.57503,0.00018,29.15276]
[1779318122829,29.42,77382.0,0.0,0.575,0.00018,29.15311]
[1779318128816,29.43,77385.26,0.0,0.57557,0.00018,29.14633]
[1779318133852,29.43,77386.45,0.0,0.57577,0.00018,29.1439]
[1779318138887,29.44,77386.41,0.0,0.57575,0.00018,29.14414]
[1779318146943,29.44,77386.5,0.0,0.57575,0.00018,29.1442]
[1779318160036,29.46,77386.68,0.0,0.57575,0.00018,29.14118]
[1779318163533,29.46,77386.93,0.0,0.57579,0.00018,29.14072]
[1779318169348,29.47,77387.18,0.0,0.57583,0.00018,29.14029]
[1779318178162,29.48,77391.51,0.0,0.57657,0.00018,29.13135]
[1779318183197,29.49,77391.46,0.0,0.57655,0.00018,29.13163]
[1779318188232,29.49,77391.59,0.0,0.57656,0.00018,29.13149]
[1779318188955,29.49,77391.59,0.0,0.57656,0.00018,29.13149]
[1779318194274,29.5,77391.61,0.0,0.57655,0.00018,29.13161]
[1779318199309,29.5,77391.7,0.0,0.57656,0.00018,29.13154]
[1779318205350,29.51,77391.79,0.0,0.57657,0.00018,29.13149]
[1779318215395,29.51,77391.79,0.0,0.57657,0.00018,29.13149]
[1779318215409,29.51,77391.79,0.0,0.57657,0.00018,29.13149]
[1779318215419,29.51,77391.79,0.0,0.57657,0.00018,29.13149]
[1779318215841,29.51,77392.57,0.0,0.5767,0.00018,29.12691]
[1779318216430,29.51,77399.18,0.0,0.57788,0.00018,29.11231]
[1779318219934,29.51,77403.57,0.0,0.57866,0.00018,29.10251]
[1779318219955,29.51,77403.57,0.0,0.57866,0.00018,29.10251]
[1779318225493,29.51,77407.66,0.0,0.57939,0.00018,29.09318]
[1779318225982,29.51,77407.66,0.0,0.57939,0.00018,29.09318]
[1779318226500,29.51,77414.63,0.0,0.58063,0.00018,29.07711]
[1779318231506,29.52,77417.11,0.0,0.58106,0.00018,29.07154]
[1779318231535,29.52,77416.85,0.0,0.58101,0.00018,29.07218]
[1779318231782,29.52,77416.85,0.0,0.58101,0.00018,29.07218]
[1779318231806,29.52,77416.85,0.0,0.58101,0.00018,29.07218]
[1779318231814,29.52,77416.85,0.0,0.58101,0.00018,29.07218]
[1779318232367,29.52,77416.85,0.0,0.58101,0.00018,29.07218]
[1779318232542,29.52,77405.2,0.0,0.57894,0.00018,29.09895]
[1779318234556,29.52,77401.31,0.0,0.57825,0.00018,29.1077]
[1779318239591,29.52,77401.34,0.0,0.57825,0.00018,29.10759]
[1779318241698,29.52,77401.34,0.0,0.57825,0.00018,29.10759]
[1779318250629,29.51,77404.44,0.0,0.57881,0.00018,29.10059]
[1779318254697,29.51,77395.16,0.0,0.57715,0.00018,29.1213]
[1779318259732,29.52,77392.5,0.0,0.57668,0.00018,29.1272]
[1779318264767,29.52,77391.81,0.0,0.57655,0.00018,29.12882]
[1779318267345,29.52,77390.05,0.0,0.57623,0.00018,29.13267]
[1779318272823,29.52,77389.55,0.0,0.57614,0.00018,29.13078]
[1779318277858,29.53,77390.36,0.0,0.57628,0.00018,29.1291]
[1779318282893,29.53,77390.83,0.0,0.57636,0.00018,29.12815]
[1779318287927,29.53,77390.37,0.0,0.57627,0.00018,29.12923]
[1779318293771,29.53,77391.54,0.0,0.57647,0.00018,29.12675]
[1779318294774,29.53,77391.12,0.0,0.5764,0.00018,29.12769]
[1779318293970,29.53,77383.29,0.0,0.575,0.00018,29.14457]
[1779318297306,29.54,77379.37,0.0,0.5743,0.00018,29.1529]
[1779318303044,29.54,77378.41,0.0,0.57413,0.00018,29.15495]
[1779318308079,29.54,77378.08,0.0,0.57407,0.00018,29.15567]
[1779318313115,29.54,77379.63,0.0,0.57434,0.00018,29.15243]
[1779318318150,29.54,77381.71,0.0,0.57471,0.00018,29.14807]
[1779318320295,29.54,77381.32,0.0,0.57464,0.00018,29.1489]
[1779318320816,29.54,77381.32,0.0,0.57464,0.00018,29.1489]
[1779318321107,29.54,77381.66,0.0,0.5747,0.00018,29.1482]
[1779318321586,29.54,77381.66,0.0,0.5747,0.00018,29.1482]
[1779318321599,29.54,77417.49,0.0,0.58108,0.00018,29.06841]
[1779318322781,29.54,77431.9,0.0,0.58364,0.00018,29.03419]
[1779318323149,29.54,77431.9,0.0,0.58364,0.00018,29.03419]
[1779318323317,29.54,77431.9,0.0,0.58364,0.00018,29.03419]
[1779318323757,29.54,77431.9,0.0,0.58364,0.00018,29.03419]
[1779318324726,29.54,77430.92,0.0,0.58347,0.00018,29.03652]
[1779318324767,29.54,77430.92,0.0,0.58347,0.00018,29.03652]
[1779318330238,29.54,77432.75,0.0,0.58379,0.00018,29.03219]
[1779318332416,29.54,77432.78,0.0,0.5838,0.00018,29.02902]
[1779318332447,29.54,77432.78,0.0,0.5838,0.00018,29.02902]
[1779318333638,29.54,77425.86,0.0,0.58257,0.00018,29.04567]
[1779318334924,29.54,77425.05,0.0,0.58242,0.00018,29.04759]
[1779318334926,29.54,77425.05,0.0,0.58242,0.00018,29.04759]
[1779318335273,29.54,77421.82,0.0,0.58185,0.00018,29.05525]
[1779318336008,29.54,77421.82,0.0,0.58185,0.00018,29.05525]
[1779318336848,29.54,77421.82,0.0,0.58185,0.00018,29.05525]
[1779318337288,29.54,77419.7,0.0,0.58148,0.00018,29.06017]
[1779318338251,29.54,77419.7,0.0,0.58148,0.00018,29.06017]
[1779318343331,29.54,77421.48,0.0,0.58179,0.00018,29.05608]
[1779318347484,29.55,77421.07,0.0,0.58171,0.00018,29.0571]
[1779318347498,29.55,77421.07,0.0,0.58171,0.00018,29.0571]
[1779318347585,29.55,77421.12,0.0,0.58172,0.00018,29.05701]
[1779318348363,29.55,77421.12,0.0,0.58172,0.00018,29.05701]
[1779318348446,29.55,77421.12,0.0,0.58172,0.00018,29.05701]
[1779318348464,29.54,77420.18,0.0,0.58155,0.00018,29.05919]
[1779318352951,29.55,77420.06,0.0,0.58153,0.00018,29.05956]
[1779318353023,29.55,77420.06,0.0,0.58153,0.00018,29.05956]
[1779318353092,29.55,77420.06,0.0,0.58153,0.00018,29.05956]
[1779318353400,29.55,77419.64,0.0,0.58145,0.00018,29.06057]
[1779318353926,29.55,77419.64,0.0,0.58145,0.00018,29.06057]
[1779318354407,29.55,77410.59,0.0,0.57984,0.00018,29.0815]
[1779318359442,29.55,77407.62,0.0,0.57931,0.00018,29.08828]
[1779318364477,29.55,77405.08,0.0,0.57886,0.00018,29.09403]
[1779318369515,29.55,77403.19,0.0,0.57853,0.00018,29.09827]
[1779318376564,29.55,77403.46,0.0,0.57858,0.00018,29.09763]
[1779318381599,29.54,77400.08,0.0,0.57798,0.00018,29.10517]
[1779318386634,29.54,77398.46,0.0,0.57769,0.00018,29.10874]
[1779318389425,29.54,77398.78,0.0,0.57775,0.00018,29.10802]
[1779318394690,29.54,77398.77,0.0,0.57776,0.00018,29.1049]
[1779318399725,29.54,77398.75,0.0,0.57776,0.00018,29.10492]
[1779318404760,29.54,77398.73,0.0,0.57775,0.00018,29.10494]
[1779318409796,29.54,77398.21,0.0,0.57766,0.00018,29.10608]
[1779318411810,29.54,77391.66,0.0,0.5765,0.00018,29.12048]
[1779318413160,29.54,77391.14,0.0,0.5764,0.00018,29.1216]
[1779318418859,29.54,77391.53,0.0,0.57648,0.00018,29.12068]
[1779318423894,29.54,77391.57,0.0,0.57649,0.00018,29.12054]
[1779318430942,29.53,77391.58,0.0,0.5765,0.00018,29.12045]
[1779318433963,29.53,77397.72,0.0,0.57759,0.00018,29.10693]
[1779318439839,29.53,77397.25,0.0,0.57751,0.00018,29.10796]
[1779318445041,29.53,77397.29,0.0,0.57752,0.00018,29.10786]
[1779318449068,29.53,77391.22,0.0,0.57643,0.00018,29.12126]
[1779318455111,29.54,77391.61,0.0,0.5765,0.00018,29.11741]
[1779318460146,29.54,77392.57,0.0,0.57666,0.00018,29.11541]
[1779318465181,29.54,77392.48,0.0,0.57664,0.00018,29.11573]
[1779318470216,29.55,77390.7,0.0,0.57631,0.00018,29.11976]
[1779318477265,29.56,77389.41,0.0,0.57607,0.00018,29.12276]
[1779318482300,29.56,77389.46,0.0,0.57607,0.00018,29.1228]
[1779318489088,29.56,77389.75,0.0,0.57611,0.00018,29.12231]
[1779318497405,29.58,77390.82,0.0,0.57627,0.00018,29.12038]
[1779318502440,29.58,77395.04,0.0,0.57701,0.00018,29.11133]
[1779318507475,29.59,77394.4,0.0,0.57689,0.00018,29.11288]
[1779318512510,29.59,77394.94,0.0,0.57698,0.00018,29.10875]
[1779318517546,29.6,77394.89,0.0,0.57696,0.00018,29.10904]
[1779318525603,29.61,77394.66,0.0,0.5769,0.00018,29.10982]
[1779318530638,29.61,77394.14,0.0,0.57679,0.00018,29.11111]
[1779318532651,29.61,77388.3,0.0,0.57575,0.00018,29.12383]
[1779318537687,29.62,77389.31,0.0,0.57592,0.00018,29.12178]
[1779318543728,29.62,77389.01,0.0,0.57586,0.00018,29.12258]
[1779318548764,29.63,77389.1,0.0,0.57587,0.00018,29.12251]
[1779318553799,29.63,77392.68,0.0,0.57649,0.00018,29.1149]
[1779318559145,29.63,77392.99,0.0,0.57654,0.00018,29.11434]
[1779318559697,29.63,77392.99,0.0,0.57654,0.00018,29.11434]
[1779318564876,29.64,77396.7,0.0,0.57718,0.00018,29.10645]
[1779318569911,29.65,77396.55,0.0,0.57715,0.00018,29.10694]
[1779318576960,29.65,77396.73,0.0,0.57717,0.00018,29.10367]
[1779318581995,29.66,77396.43,0.0,0.57711,0.00018,29.10441]
[1779318585017,29.66,77390.56,0.0,0.57607,0.00018,29.11719]
[1779318585830,29.66,77390.56,0.0,0.57607,0.00018,29.11719]
[1779318590075,29.66,77385.56,0.0,0.57517,0.00018,29.12801]
[1779318590137,29.66,77385.56,0.0,0.57517,0.00018,29.12803]
[1779318591113,29.66,77385.56,0.0,0.57517,0.00018,29.12803]
[1779318591058,29.66,77377.7,0.0,0.57377,0.00018,29.1446]
[1779318596093,29.66,77374.9,0.0,0.57327,0.00018,29.15047]
[1779318596708,29.66,77374.9,0.0,0.57327,0.00018,29.15047]
[1779318597514,29.66,77375.1,0.0,0.5733,0.00018,29.15007]
[1779318599596,29.66,77375.02,0.0,0.57329,0.00018,29.15025]
[1779318605158,29.67,77372.39,0.0,0.57282,0.00018,29.15571]
[1779318610193,29.67,77369.33,0.0,0.57227,0.00018,29.16198]
[1779318615228,29.67,77368.96,0.0,0.5722,0.00018,29.16274]
[1779318621270,29.67,77368.57,0.0,0.57213,0.00018,29.16353]
[1779318626305,29.67,77367.06,0.0,0.57187,0.00018,29.16658]
[1779318631340,29.67,77366.19,0.0,0.57172,0.00018,29.16524]
[1779318636375,29.67,77365.46,0.0,0.57159,0.00018,29.1667]
[1779318641410,29.67,77365.53,0.0,0.5716,0.00018,29.16656]
[1779318649708,29.67,77365.92,0.0,0.57167,0.00018,29.16577]
[1779318649736,29.67,77365.92,0.0,0.57167,0.00018,29.16577]
[1779318649757,29.67,77365.92,0.0,0.57167,0.00018,29.16577]
[1779318650472,29.67,77358.16,0.0,0.57029,0.00018,29.18121]
[1779318655508,29.67,77354.94,0.0,0.56971,0.00018,29.18755]
[1779318659722,29.67,77353.89,0.0,0.56952,0.00018,29.18962]
[1779318659736,29.67,77353.89,0.0,0.56952,0.00018,29.18962]
[1779318662557,29.67,77360.08,0.0,0.57062,0.00018,29.17752]
[1779318669606,29.67,77359.94,0.0,0.5706,0.00018,29.17781]
[1779318674640,29.67,77360.2,0.0,0.57064,0.00018,29.1773]
[1779318677016,29.67,77360.3,0.0,0.57066,0.00018,29.1771]
[1779318678669,29.67,77365.61,0.0,0.57161,0.00018,29.16651]
[1779318684711,29.67,77365.73,0.0,0.57163,0.00018,29.16626]
[1779318689746,29.67,77365.6,0.0,0.57161,0.00018,29.16652]
[1779318692360,29.67,77365.92,0.0,0.57167,0.00018,29.16279]
[1779318697802,29.67,77366.23,0.0,0.57172,0.00018,29.16216]
[1779318704852,29.67,77365.75,0.0,0.57164,0.00018,29.16312]
[1779318709887,29.67,77365.88,0.0,0.57166,0.00018,29.16284]
[1779318714922,29.67,77366.0,0.0,0.57168,0.00018,29.16259]
[1779318719957,29.67,77365.36,0.0,0.57157,0.00018,29.16387]
[1779318724992,29.67,77365.35,0.0,0.57157,0.00018,29.16388]
[1779318730027,29.67,77365.32,0.0,0.57157,0.00018,29.16394]
[1779318731203,29.67,77365.32,0.0,0.57157,0.00018,29.16394]
[1779318737076,29.67,77363.04,0.0,0.57116,0.00018,29.1685]
[1779318742111,29.67,77362.97,0.0,0.57115,0.00018,29.16864]
[1779318747146,29.67,77363.18,0.0,0.57118,0.00018,29.16823]
[1779318754195,29.67,77362.82,0.0,0.57113,0.00018,29.16586]
[1779318760237,29.67,77363.35,0.0,0.57122,0.00018,29.1648]
[1779318771314,29.67,77362.28,0.0,0.57103,0.00018,29.16694]
[1779318773772,29.67,77362.28,0.0,0.57103,0.00018,29.16694]
[1779318778257,29.67,77362.82,0.0,0.57113,0.00018,29.16586]
[1779318781117,29.67,77362.41,0.0,0.57105,0.00018,29.16668]
[1779318781189,29.67,77362.41,0.0,0.57105,0.00018,29.16668]
[1779318781227,29.67,77362.41,0.0,0.57105,0.00018,29.16668]
[1779318782838,29.67,77359.08,0.0,0.57046,0.00018,29.17329]
[1779318783055,29.67,77359.08,0.0,0.57046,0.00018,29.17329]
[1779318783118,29.67,77359.08,0.0,0.57046,0.00018,29.17329]
[1779318783142,29.67,77359.08,0.0,0.57046,0.00018,29.17329]
[1779318783186,29.67,77359.08,0.0,0.57046,0.00018,29.17329]
[1779318783237,29.67,77355.97,0.0,0.5699,0.00018,29.1794]
[1779318783824,29.67,77355.97,0.0,0.5699,0.00018,29.1794]
[1779318783846,29.67,77355.97,0.0,0.5699,0.00018,29.1794]
[1779318784082,29.67,77355.97,0.0,0.5699,0.00018,29.1794]
[1779318784134,29.67,77338.02,0.0,0.5667,0.00018,29.21354]
[1779318784762,29.67,77338.02,0.0,0.5667,0.00018,29.21354]
[1779318785052,29.67,77332.04,0.0,0.56564,0.00018,29.22447]
[1779318786495,29.67,77332.9,0.0,0.56579,0.00018,29.22291]
[1779318792470,29.66,77334.03,0.0,0.56601,0.00018,29.22067]
[1779318798513,29.65,77335.24,0.0,0.56623,0.00018,29.21833]
[1779318803547,29.65,77332.7,0.0,0.56579,0.00018,29.22285]
[1779318808583,29.64,77333.38,0.0,0.56592,0.00018,29.22149]
[1779318812841,29.64,77335.14,0.0,0.56625,0.00018,29.21511]
[1779318812872,29.64,77335.14,0.0,0.56625,0.00018,29.21511]
[1779318812948,29.64,77335.14,0.0,0.56625,0.00018,29.21511]
[1779318813046,29.64,77335.03,0.0,0.56623,0.00018,29.21529]
[1779318813619,29.64,77340.72,0.0,0.56725,0.00018,29.20472]
[1779318816476,29.64,77340.99,0.0,0.5673,0.00018,29.20418]
[1779318818460,29.63,77341.32,0.0,0.56736,0.00018,29.20352]
[1779318820161,29.63,77341.32,0.0,0.56736,0.00018,29.2035]
[1779318825702,29.63,77345.26,0.0,0.56808,0.00018,29.19593]
[1779318827498,29.63,77345.26,0.0,0.56808,0.00018,29.19593]
[1779318827512,29.63,77345.26,0.0,0.56808,0.00018,29.19593]
[1779318827717,29.63,77351.57,0.0,0.56921,0.00018,29.1838]
[1779318828999,29.63,77351.57,0.0,0.56921,0.00018,29.1838]
[1779318833371,29.63,77353.58,0.0,0.56957,0.00018,29.17986]
[1779318837210,29.63,77356.75,0.0,0.57013,0.00018,29.17368]
[1779318837365,29.63,77356.75,0.0,0.57013,0.00018,29.17368]
[1779318841242,29.63,77361.36,0.0,0.57095,0.00018,29.16462]
[1779318846333,29.63,77362.61,0.0,0.57117,0.00018,29.16218]
[1779318850880,29.63,77370.08,0.0,0.5725,0.00018,29.14711]
[1779318854425,29.63,77370.08,0.0,0.5725,0.00018,29.14711]
[1779318856922,29.63,77361.03,0.0,0.57089,0.00018,29.16537]
[1779318861957,29.63,77364.73,0.0,0.57154,0.00018,29.15799]
[1779318863524,29.63,77367.12,0.0,0.57197,0.00018,29.15317]
[1779318863533,29.63,77367.12,0.0,0.57197,0.00018,29.15317]
[1779318863970,29.63,77374.55,0.0,0.57329,0.00018,29.13797]
[1779318864685,29.63,77374.55,0.0,0.57329,0.00018,29.13797]
[1779318870334,29.63,77375.58,0.0,0.57347,0.00018,29.13586]
[1779318872027,29.64,77382.11,0.0,0.57464,0.00018,29.11912]
[1779318877062,29.64,77381.81,0.0,0.57458,0.00018,29.11981]
[1779318879462,29.64,77381.82,0.0,0.57458,0.00018,29.11981]
[1779318880083,29.64,77388.76,0.0,0.57582,0.00018,29.10503]
[1779318882675,29.64,77391.44,0.0,0.5763,0.00018,29.09923]
[1779318887146,29.64,77385.92,0.0,0.57532,0.00018,29.11109]
[1779318893174,29.64,77382.05,0.0,0.57463,0.00018,29.1193]
[1779318894505,29.64,77381.71,0.0,0.57457,0.00018,29.12002]
[1779318900223,29.64,77385.09,0.0,0.57517,0.00018,29.11289]
[1779318905258,29.64,77383.92,0.0,0.57495,0.00018,29.11543]
[1779318910293,29.64,77382.51,0.0,0.5747,0.00018,29.11845]
[1779318915328,29.64,77382.57,0.0,0.57471,0.00018,29.11835]
[1779318920363,29.64,77383.28,0.0,0.57484,0.00018,29.11682]
[1779318925197,29.64,77383.38,0.0,0.57486,0.00018,29.11659]
[1779318931440,29.64,77376.81,0.0,0.57369,0.00018,29.12731]
[1779318936336,29.64,77376.7,0.0,0.57367,0.00018,29.12755]
[1779318936369,29.64,77376.7,0.0,0.57367,0.00018,29.12755]
[1779318936475,29.64,77370.09,0.0,0.57249,0.00018,29.14118]
[1779318937347,29.64,77370.09,0.0,0.57249,0.00018,29.14118]
[1779318937481,29.64,77359.5,0.0,0.57061,0.00018,29.16248]
[1779318939496,29.64,77353.25,0.0,0.56949,0.00018,29.17476]
[1779318950513,29.64,77353.34,0.0,0.5695,0.00018,29.17462]
[1779318955621,29.65,77352.61,0.0,0.56935,0.00018,29.17631]
[1779318960656,29.66,77352.38,0.0,0.56931,0.00018,29.17682]
[1779318965690,29.66,77352.49,0.0,0.56932,0.00018,29.17667]
[1779318970726,29.66,77352.12,0.0,0.56925,0.00018,29.17745]
[1779318975761,29.66,77352.19,0.0,0.56926,0.00018,29.17736]
[1779318983816,29.67,77352.31,0.0,0.56927,0.00018,29.17721]
[1779318984756,29.67,77352.31,0.0,0.56927,0.00018,29.17721]
[1779318984766,29.67,77352.31,0.0,0.56927,0.00018,29.17721]
[1779318984812,29.67,77352.31,0.0,0.56927,0.00018,29.17721]
[1779318984902,29.67,77352.31,0.0,0.56927,0.00018,29.17721]
[1779318985222,29.67,77352.31,0.0,0.56927,0.00018,29.17721]
[1779318985346,29.67,77351.97,0.0,0.56921,0.00018,29.17788]
[1779318985833,29.67,77344.84,0.0,0.56794,0.00018,29.1915]
[1779318989861,29.66,77338.42,0.0,0.5668,0.00018,29.20345]
[1779318992969,29.66,77337.5,0.0,0.56664,0.00018,29.20204]
[1779318993420,29.66,77337.5,0.0,0.56664,0.00018,29.20204]
[1779318994017,29.66,77328.81,0.0,0.56509,0.00018,29.21785]
[1779319000247,29.66,77327.51,0.0,0.56487,0.00018,29.22009]
[1779319001180,29.66,77327.22,0.0,0.56482,0.00018,29.22059]
[1779319001332,29.66,77317.22,0.0,0.56303,0.00018,29.23816]
[1779319001981,29.66,77317.22,0.0,0.56303,0.00018,29.23816]
[1779319002954,29.66,77319.72,0.0,0.56348,0.00018,29.23382]
[1779319008994,29.66,77319.85,0.0,0.5635,0.00018,29.23357]
[1779319014029,29.66,77320.3,0.0,0.56358,0.00018,29.23278]
[1779319018902,29.65,77320.25,0.0,0.56357,0.00018,29.23286]
[1779319024099,29.65,77324.59,0.0,0.56435,0.00018,29.22521]
[1779319029134,29.65,77324.8,0.0,0.56439,0.00018,29.22484]
[1779319034169,29.65,77324.63,0.0,0.56436,0.00018,29.22511]
[1779319035136,29.65,77324.63,0.0,0.56436,0.00018,29.22511]
[1779319036988,29.65,77330.15,0.0,0.56535,0.00018,29.21518]
[1779319045246,29.64,77330.43,0.0,0.56542,0.00018,29.21446]
[1779319049988,29.64,77331.6,0.0,0.56564,0.00018,29.21226]
[1779319049990,29.64,77331.6,0.0,0.56564,0.00018,29.21226]
[1779319055451,29.63,77325.74,0.0,0.5646,0.00018,29.21958]
[1779319058960,29.63,77328.57,0.0,0.56512,0.00018,29.21443]
[1779319065387,29.62,77331.63,0.0,0.56568,0.00018,29.20872]
[1779319067427,29.62,77331.19,0.0,0.5656,0.00018,29.2095]
[1779319072436,29.61,77325.53,0.0,0.5646,0.00018,29.21955]
[1779319077472,29.61,77328.34,0.0,0.56511,0.00018,29.21442]
[1779319082526,29.6,77329.91,0.0,0.5654,0.00018,29.2115]
[1779319086133,29.6,77332.54,0.0,0.56588,0.00018,29.20663]
[1779319089558,29.6,77334.1,0.0,0.56616,0.00018,29.2037]
[1779319089653,29.6,77334.25,0.0,0.56619,0.00018,29.2034]
[1779319090562,29.6,77339.22,0.0,0.56708,0.00018,29.19416]
[1779319095598,29.59,77343.51,0.0,0.56786,0.00018,29.18599]
[1779319098606,29.59,77343.38,0.0,0.56784,0.00018,29.1862]
[1779319103654,29.58,77344.71,0.0,0.56809,0.00018,29.18357]
[1779319112716,29.58,77344.95,0.0,0.56815,0.00018,29.17985]
[1779319117752,29.57,77345.57,0.0,0.56827,0.00018,29.17857]
[1779319122359,29.57,77345.86,0.0,0.56832,0.00018,29.17798]
[1779319122545,29.57,77345.86,0.0,0.56832,0.00018,29.17798]
[1779319122551,29.57,77346.02,0.0,0.56835,0.00018,29.17764]
[1779319122733,29.57,77346.02,0.0,0.56835,0.00018,29.17764]
[1779319127822,29.58,77352.44,0.0,0.56949,0.00018,29.16542]
[1779319132857,29.58,77352.89,0.0,0.56956,0.00018,29.16466]
[1779319133874,29.58,77352.89,0.0,0.56956,0.00018,29.16466]
[1779319139906,29.58,77349.0,0.0,0.56887,0.00018,29.17215]
[1779319144941,29.58,77349.41,0.0,0.56895,0.00018,29.17129]
[1779319149975,29.57,77349.03,0.0,0.56888,0.00018,29.17195]
[1779319151608,29.57,77349.03,0.0,0.56888,0.00018,29.17195]
[1779319151990,29.57,77354.43,0.0,0.56985,0.00018,29.16142]
[1779319153794,29.57,77358.29,0.0,0.57054,0.00018,29.15383]
[1779319154967,29.57,77359.05,0.0,0.57068,0.00018,29.15234]
[1779319155881,29.58,77360.83,0.0,0.57099,0.00018,29.14882]
[1779319158049,29.58,77366.11,0.0,0.57193,0.00018,29.13824]
[1779319163086,29.58,77366.11,0.0,0.57193,0.00018,29.13829]
[1779319164634,29.58,77366.11,0.0,0.57193,0.00018,29.13829]
[1779319168782,29.58,77370.09,0.0,0.57264,0.00018,29.13022]
[1779319170596,29.58,77370.02,0.0,0.57262,0.00018,29.13037]
[1779319171275,29.58,77376.87,0.0,0.57385,0.00018,29.1131]
[1779319177185,29.58,77380.08,0.0,0.57442,0.00018,29.10641]
[1779319182573,29.59,77379.26,0.0,0.57427,0.00018,29.10818]
[1779319183773,29.59,77383.38,0.0,0.575,0.00018,29.09948]
[1779319189573,29.59,77383.99,0.0,0.57511,0.00018,29.09818]
[1779319191283,29.59,77377.34,0.0,0.57393,0.00018,29.11223]
[1779319194947,29.59,77375.91,0.0,0.57367,0.00018,29.11523]
[1779319194989,29.59,77375.91,0.0,0.57367,0.00018,29.11523]
[1779319195019,29.59,77375.91,0.0,0.57367,0.00018,29.11523]
[1779319197222,29.59,77374.78,0.0,0.57347,0.00018,29.11761]
[1779319200188,29.59,77374.65,0.0,0.57344,0.00018,29.1179]
[1779319202360,29.59,77366.04,0.0,0.5719,0.00018,29.13559]
[1779319207395,29.59,77367.95,0.0,0.57224,0.00018,29.13174]
[1779319208678,29.59,77367.95,0.0,0.57224,0.00018,29.13174]
[1779319211120,29.59,77371.84,0.0,0.57294,0.00018,29.12378]
[1779319216458,29.59,77379.39,0.0,0.57428,0.00018,29.10812]
[1779319221493,29.59,77378.02,0.0,0.57403,0.00018,29.11106]
[1779319226528,29.6,77378.62,0.0,0.57413,0.00018,29.10986]
[1779319231563,29.6,77378.74,0.0,0.57416,0.00018,29.10657]
[1779319237605,29.6,77378.84,0.0,0.57417,0.00018,29.10643]
[1779319242639,29.6,77380.75,0.0,0.57451,0.00018,29.10247]
[1779319247675,29.6,77380.19,0.0,0.5744,0.00018,29.10371]
[1779319252710,29.61,77379.29,0.0,0.57424,0.00018,29.10566]
[1779319253599,29.61,77379.29,0.0,0.57424,0.00018,29.10566]
[1779319258752,29.61,77378.7,0.0,0.57413,0.00018,29.10696]
[1779319263786,29.61,77376.77,0.0,0.57378,0.00018,29.11104]
[1779319268822,29.61,77376.49,0.0,0.57373,0.00018,29.11166]
[1779319273857,29.61,77376.15,0.0,0.57367,0.00018,29.1124]
[1779319279899,29.61,77374.86,0.0,0.57343,0.00018,29.11513]
[1779319284934,29.62,77376.67,0.0,0.57375,0.00018,29.11139]
[1779319289969,29.62,77377.13,0.0,0.57383,0.00018,29.11047]
[1779319294300,29.62,77377.56,0.0,0.57391,0.00018,29.1065]
[1779319300042,29.62,77380.5,0.0,0.57443,0.00018,29.10039]
[1779319301796,29.62,77380.5,0.0,0.57443,0.00018,29.10039]
[1779319307096,29.62,77378.82,0.0,0.57413,0.00018,29.10398]
[1779319314147,29.62,77377.91,0.0,0.57396,0.00018,29.10595]
[1779319319182,29.63,77378.32,0.0,0.57403,0.00018,29.10512]
[1779319323540,29.63,77378.39,0.0,0.57404,0.00018,29.10499]
[1779319330259,29.63,77379.07,0.0,0.57416,0.00018,29.10364]
[1779319335294,29.63,77378.4,0.0,0.57404,0.00018,29.10508]
[1779319340328,29.63,77378.83,0.0,0.57411,0.00018,29.10422]
[1779319344039,29.63,77378.83,0.0,0.57411,0.00018,29.10422]
[1779319349392,29.63,77377.07,0.0,0.57379,0.00018,29.10796]
[1779319355435,29.63,77376.22,0.0,0.57365,0.00018,29.10666]
[1779319360470,29.63,77376.15,0.0,0.57363,0.00018,29.10684]
[1779319365484,29.64,77376.21,0.0,0.57364,0.00018,29.10673]
[1779319370540,29.64,77372.13,0.0,0.57291,0.00018,29.11519]
[1779319375575,29.64,77372.79,0.0,0.57303,0.00018,29.11384]
[1779319380707,29.64,77369.77,0.0,0.57249,0.00018,29.12005]
[1779319381060,29.64,77364.62,0.0,0.57157,0.00018,29.13049]
[1779319381094,29.64,77364.62,0.0,0.57157,0.00018,29.13049]
[1779319381617,29.64,77354.48,0.0,0.56976,0.00018,29.1506]
[1779319383424,29.64,77350.88,0.0,0.56912,0.00018,29.15761]
[1779319388666,29.64,77349.52,0.0,0.56886,0.00018,29.16036]
[1779319393825,29.65,77349.74,0.0,0.5689,0.00018,29.16002]
[1779319397029,29.65,77349.45,0.0,0.56884,0.00018,29.16067]
[1779319397085,29.65,77349.45,0.0,0.56884,0.00018,29.16067]
[1779319397094,29.65,77349.45,0.0,0.56884,0.00018,29.16067]
[1779319397728,29.65,77343.67,0.0,0.5678,0.00018,29.1717]
[1779319398003,29.65,77343.67,0.0,0.5678,0.00018,29.1717]
[1779319398736,29.65,77342.32,0.0,0.56756,0.00018,29.17426]
[1779319403771,29.65,77341.15,0.0,0.56736,0.00018,29.17635]
[1779319408806,29.64,77340.87,0.0,0.56732,0.00018,29.17677]
[1779319413841,29.64,77343.42,0.0,0.56779,0.00018,29.16879]
[1779319416567,29.64,77343.98,0.0,0.56789,0.00018,29.16769]
[1779319416865,29.64,77346.32,0.0,0.56831,0.00018,29.16323]
[1779319421897,29.63,77347.93,0.0,0.56861,0.00018,29.16006]
[1779319426933,29.63,77346.96,0.0,0.56844,0.00018,29.16183]
[1779319427629,29.63,77346.96,0.0,0.56844,0.00018,29.16183]
[1779319427940,29.63,77344.69,0.0,0.56803,0.00018,29.16613]
[1779319432976,29.62,77340.82,0.0,0.56735,0.00018,29.17332]
[1779319438010,29.62,77341.07,0.0,0.5674,0.00018,29.17274]
[1779319443053,29.61,77341.74,0.0,0.56753,0.00018,29.17135]
[1779319448088,29.61,77341.95,0.0,0.56758,0.00018,29.17085]
[1779319453123,29.6,77341.92,0.0,0.56758,0.00018,29.1708]
[1779319459165,29.6,77340.96,0.0,0.56742,0.00018,29.17248]
[1779319464382,29.6,77341.33,0.0,0.56749,0.00018,29.17172]
[1779319465054,29.59,77341.09,0.0,0.56745,0.00018,29.17213]
[1779319465208,29.59,77334.1,0.0,0.5662,0.00018,29.18511]
[1779319471346,29.59,77329.61,0.0,0.56541,0.00018,29.1932]
[1779319477264,29.58,77329.23,0.0,0.56535,0.00018,29.19067]
[1779319482327,29.58,77331.96,0.0,0.56585,0.00018,29.18558]
[1779319487363,29.57,77333.75,0.0,0.56618,0.00018,29.18219]
[1779319492398,29.57,77333.33,0.0,0.56612,0.00018,29.18286]
[1779319495637,29.57,77333.48,0.0,0.56615,0.00018,29.18256]
[1779319501462,29.56,77333.25,0.0,0.56612,0.00018,29.18281]
[1779319506497,29.56,77333.83,0.0,0.56623,0.00018,29.18164]
[1779319508415,29.55,77333.92,0.0,0.56625,0.00018,29.18145]
[1779319508607,29.55,77333.92,0.0,0.56625,0.00018,29.18145]
[1779319508620,29.55,77334.35,0.0,0.56633,0.00018,29.18064]
[1779319509519,29.55,77339.88,0.0,0.56732,0.00018,29.17032]
[1779319514555,29.55,77341.58,0.0,0.56763,0.00018,29.16703]
[1779319519590,29.55,77340.96,0.0,0.56753,0.00018,29.16812]
[1779319521591,29.55,77340.96,0.0,0.56753,0.00018,29.16812]
[1779319521604,29.54,77340.2,0.0,0.56739,0.00018,29.16952]
[1779319522499,29.54,77340.2,0.0,0.56739,0.00018,29.16952]
[1779319522611,29.54,77340.32,0.0,0.56742,0.00018,29.16928]
[1779319527647,29.54,77345.02,0.0,0.56827,0.00018,29.16028]
[1779319532682,29.54,77345.31,0.0,0.56833,0.00018,29.15657]
[1779319537717,29.53,77346.45,0.0,0.56854,0.00018,29.15431]
[1779319546780,29.53,77346.23,0.0,0.56851,0.00018,29.15462]
[1779319551815,29.53,77346.65,0.0,0.56859,0.00018,29.15375]
[1779319554769,29.53,77346.0,0.0,0.56847,0.00018,29.15498]
[1779319554832,29.53,77346.0,0.0,0.56847,0.00018,29.15498]
[1779319555271,29.53,77346.68,0.0,0.5686,0.00018,29.15366]
[1779319555843,29.53,77355.15,0.0,0.57011,0.00018,29.13719]
[1779319560878,29.53,77359.06,0.0,0.57081,0.00018,29.12954]
[1779319565913,29.54,77359.25,0.0,0.57083,0.00018,29.12928]
[1779319570948,29.54,77359.43,0.0,0.57086,0.00018,29.12903]
[1779319575983,29.54,77358.75,0.0,0.57073,0.00018,29.13048]
[1779319582030,29.55,77358.95,0.0,0.57076,0.00018,29.13018]
[1779319587065,29.55,77358.19,0.0,0.57061,0.00018,29.13177]
[1779319592099,29.55,77358.23,0.0,0.57062,0.00018,29.12866]
[1779319597135,29.56,77358.31,0.0,0.57063,0.00018,29.12856]
[1779319602170,29.56,77358.43,0.0,0.57065,0.00018,29.12838]
[1779319607205,29.56,77358.32,0.0,0.57063,0.00018,29.12865]
[1779319612035,29.56,77358.27,0.0,0.57061,0.00018,29.12877]
[1779319614254,29.56,77364.6,0.0,0.57175,0.00018,29.11611]
[1779319620039,29.56,77363.86,0.0,0.57161,0.00018,29.11765]
[1779319620297,29.56,77373.51,0.0,0.57334,0.00018,29.09789]
[1779319621629,29.56,77373.51,0.0,0.57334,0.00018,29.09789]
[1779319623704,29.56,77378.02,0.0,0.57414,0.00018,29.08846]
[1779319626339,29.56,77372.3,0.0,0.57312,0.00018,29.1004]
[1779319631373,29.56,77370.77,0.0,0.57285,0.00018,29.10354]
[1779319637006,29.56,77367.92,0.0,0.57234,0.00018,29.10938]
[1779319641822,29.56,77362.88,0.0,0.57143,0.00018,29.11965]
[1779319647489,29.57,77367.14,0.0,0.57219,0.00018,29.11106]
[1779319652524,29.57,77366.36,0.0,0.57205,0.00018,29.1096]
[1779319657559,29.57,77367.03,0.0,0.57217,0.00018,29.10828]
[1779319662594,29.57,77366.83,0.0,0.57213,0.00018,29.10873]
[1779319667650,29.57,77366.64,0.0,0.5721,0.00018,29.10914]
[1779319667715,29.57,77366.64,0.0,0.5721,0.00018,29.10914]
[1779319667733,29.57,77366.64,0.0,0.5721,0.00018,29.10914]
[1779319668883,29.57,77366.57,0.0,0.57208,0.00018,29.1093]
[1779319668902,29.57,77366.57,0.0,0.57208,0.00018,29.1093]
[1779319669158,29.57,77366.57,0.0,0.57208,0.00018,29.1093]
[1779319669643,29.57,77350.64,0.0,0.56923,0.00018,29.14098]
[1779319670544,29.57,77350.64,0.0,0.56923,0.00018,29.14098]
[1779319670564,29.57,77350.64,0.0,0.56923,0.00018,29.14098]
[1779319670650,29.57,77349.08,0.0,0.56895,0.00018,29.14402]
[1779319675685,29.58,77349.88,0.0,0.56908,0.00018,29.14258]
[1779319680938,29.58,77350.7,0.0,0.56922,0.00018,29.14106]
[1779319681501,29.58,77350.06,0.0,0.56911,0.00018,29.14235]
[1779319681727,29.58,77350.59,0.0,0.5692,0.00018,29.14134]
[1779319687769,29.59,77349.41,0.0,0.56898,0.00018,29.14373]
[1779319691404,29.59,77349.98,0.0,0.56908,0.00018,29.14267]
[1779319691440,29.59,77349.98,0.0,0.56908,0.00018,29.14271]
[1779319697839,29.6,77350.8,0.0,0.56921,0.00018,29.14126]
[1779319702874,29.6,77351.0,0.0,0.56924,0.00018,29.14098]
[1779319703431,29.6,77351.0,0.0,0.56924,0.00018,29.14098]
[1779319709923,29.61,77350.78,0.0,0.56919,0.00018,29.14154]
[1779319710643,29.61,77350.78,0.0,0.56919,0.00018,29.14154]
[1779319715965,29.61,77352.62,0.0,0.56952,0.00018,29.135]
[1779319721000,29.61,77352.83,0.0,0.56955,0.00018,29.13467]
[1779319722240,29.61,77352.83,0.0,0.56955,0.00018,29.13467]
[1779319722493,29.61,77352.51,0.0,0.56949,0.00018,29.13531]
[1779319722562,29.61,77352.51,0.0,0.56949,0.00018,29.13531]
[1779319723015,29.61,77350.7,0.0,0.56916,0.00018,29.13883]
[1779319729064,29.62,77347.86,0.0,0.56865,0.00018,29.14439]
[1779319734098,29.62,77347.09,0.0,0.5685,0.00018,29.14596]
[1779319739134,29.63,77347.56,0.0,0.56858,0.00018,29.14516]
[1779319744169,29.63,77347.7,0.0,0.5686,0.00018,29.14499]
[1779319749204,29.63,77347.67,0.0,0.56858,0.00018,29.14515]
[1779319750406,29.63,77347.67,0.0,0.56858,0.00018,29.14515]
[1779319755120,29.64,77350.8,0.0,0.56914,0.00018,29.13924]
[1779319762295,29.64,77351.22,0.0,0.5692,0.00018,29.13855]
[1779319767112,29.65,77351.33,0.0,0.56922,0.00018,29.13837]
[1779319778160,29.65,77350.31,0.0,0.56903,0.00018,29.1404]
[1779319781002,29.65,77350.28,0.0,0.56902,0.00018,29.13751]
[1779319781075,29.65,77341.82,0.0,0.56751,0.00018,29.15362]
[1779319782560,29.65,77341.1,0.0,0.56738,0.00018,29.15496]
[1779319787178,29.65,77335.55,0.0,0.56639,0.00018,29.16516]
[1779319787796,29.65,77335.55,0.0,0.56639,0.00018,29.16516]
[1779319787805,29.65,77329.9,0.0,0.56539,0.00018,29.17545]
[1779319793177,29.64,77324.74,0.0,0.56447,0.00018,29.18459]
[1779319798547,29.64,77326.39,0.0,0.56478,0.00018,29.18152]
[1779319804589,29.63,77329.56,0.0,0.56535,0.00018,29.1757]
[1779319809626,29.63,77330.85,0.0,0.56559,0.00018,29.17325]
[1779319812375,29.62,77331.18,0.0,0.56566,0.00018,29.17261]
[1779319813979,29.62,77331.31,0.0,0.56568,0.00018,29.17235]
[1779319814046,29.62,77331.31,0.0,0.56568,0.00018,29.17235]
[1779319815668,29.62,77339.02,0.0,0.56707,0.00018,29.15808]
[1779319820464,29.62,77342.93,0.0,0.56777,0.00018,29.15067]
[1779319820509,29.62,77342.93,0.0,0.56777,0.00018,29.15067]
[1779319820704,29.62,77345.83,0.0,0.56829,0.00018,29.14515]
[1779319823879,29.62,77347.58,0.0,0.56861,0.00018,29.14178]
[1779319824377,29.62,77347.58,0.0,0.56861,0.00018,29.14178]
[1779319823975,29.62,77348.32,0.0,0.56874,0.00018,29.14035]
[1779319829767,29.62,77354.54,0.0,0.56985,0.00018,29.12839]
[1779319832743,29.62,77354.54,0.0,0.56985,0.00018,29.12532]
[1779319832747,29.62,77354.54,0.0,0.56985,0.00018,29.12532]
[1779319832778,29.62,77354.54,0.0,0.56985,0.00018,29.12532]
[1779319833763,29.62,77355.19,0.0,0.56997,0.00018,29.12406]
[1779319833796,29.62,77361.9,0.0,0.57117,0.00018,29.11078]
[1779319839838,29.62,77363.63,0.0,0.57147,0.00018,29.10733]
[1779319850022,29.62,77363.63,0.0,0.57147,0.00018,29.10733]
[1779319851529,29.63,77363.84,0.0,0.5715,0.00018,29.10699]
[1779319856957,29.63,77366.47,0.0,0.57197,0.00018,29.10175]
[1779319861992,29.63,77365.42,0.0,0.57178,0.00018,29.10392]
[1779319862763,29.63,77365.42,0.0,0.57178,0.00018,29.10392]
[1779319863060,29.63,77365.42,0.0,0.57178,0.00018,29.10392]
[1779319863072,29.63,77365.42,0.0,0.57178,0.00018,29.10392]
[1779319863106,29.63,77365.42,0.0,0.57178,0.00018,29.10392]
[1779319863208,29.63,77365.3,0.0,0.57176,0.00018,29.10417]
[1779319864007,29.63,77356.92,0.0,0.57026,0.00018,29.12089]
[1779319866116,29.63,77354.54,0.0,0.56983,0.00018,29.12555]
[1779319868035,29.63,77347.64,0.0,0.5686,0.00018,29.13888]
[1779319869222,29.63,77347.64,0.0,0.5686,0.00018,29.13888]
[1779319869323,29.63,77347.7,0.0,0.56861,0.00018,29.13875]
[1779319869898,29.63,77347.7,0.0,0.56861,0.00018,29.13875]
[1779319870320,29.63,77333.55,0.0,0.56608,0.00018,29.16526]
[1779319870516,29.63,77333.55,0.0,0.56608,0.00018,29.16526]
[1779319871032,29.63,77333.55,0.0,0.56608,0.00018,29.16526]
[1779319871415,29.63,77325.45,0.0,0.56463,0.00018,29.17989]
[1779319875942,29.62,77324.83,0.0,0.56453,0.00018,29.18089]
[1779319882134,29.62,77325.92,0.0,0.56474,0.00018,29.17881]
[1779319884512,29.61,77325.82,0.0,0.56472,0.00018,29.17896]
[1779319890190,29.61,77326.97,0.0,0.56494,0.00018,29.17679]
[1779319895225,29.6,77327.6,0.0,0.56506,0.00018,29.17247]
[1779319900260,29.6,77329.36,0.0,0.56539,0.00018,29.16918]
[1779319905294,29.59,77331.67,0.0,0.56581,0.00018,29.16487]
[1779319910331,29.59,77329.24,0.0,0.56538,0.00018,29.16919]
[1779319915386,29.59,77332.22,0.0,0.56593,0.00018,29.16365]
[1779319920421,29.58,77332.79,0.0,0.56604,0.00018,29.16251]
[1779319925456,29.58,77329.75,0.0,0.5655,0.00018,29.16797]
[1779319930491,29.57,77330.72,0.0,0.56568,0.00018,29.1661]
[1779319938851,29.57,77332.26,0.0,0.56596,0.00018,29.1632]
[1779319944590,29.56,77332.72,0.0,0.56606,0.00018,29.16215]
[1779319949625,29.55,77332.66,0.0,0.56606,0.00018,29.16216]
[1779319960703,29.55,77333.33,0.0,0.5662,0.00018,29.15763]
[1779319965738,29.54,77333.33,0.0,0.56621,0.00018,29.15754]
[1779319967869,29.54,77333.09,0.0,0.56617,0.00018,29.15797]
[1779319968835,29.54,77333.09,0.0,0.56617,0.00018,29.15795]
[1779319968909,29.54,77339.53,0.0,0.56733,0.00018,29.14594]
[1779319974806,29.54,77344.07,0.0,0.56815,0.00018,29.13726]
[1779319979841,29.53,77344.19,0.0,0.56818,0.00018,29.13697]
[1779319981341,29.53,77344.19,0.0,0.56818,0.00018,29.13697]
[1779319986889,29.53,77345.2,0.0,0.56837,0.00018,29.13495]
[1779319992933,29.53,77347.24,0.0,0.56874,0.00018,29.13095]
[1779319997968,29.52,77346.56,0.0,0.56862,0.00018,29.13219]
[1779320006029,29.52,77347.18,0.0,0.56874,0.00018,29.13088]
[1779320009177,29.52,77347.14,0.0,0.56874,0.00018,29.13093]
[1779320011064,29.52,77341.4,0.0,0.56772,0.00018,29.13876]
[1779320016099,29.51,77342.83,0.0,0.56798,0.00018,29.13595]
[1779320021133,29.51,77344.04,0.0,0.5682,0.00018,29.13355]
[1779320027176,29.5,77343.53,0.0,0.56812,0.00018,29.13443]
[1779320030797,29.5,77343.82,0.0,0.56817,0.00018,29.13386]
[1779320036239,29.5,77347.22,0.0,0.56879,0.00018,29.1272]
[1779320041273,29.5,77346.78,0.0,0.56872,0.00018,29.12798]
[1779320046309,29.49,77346.92,0.0,0.56875,0.00018,29.12764]
[1779320050645,29.49,77347.01,0.0,0.56877,0.00018,29.12742]
[1779320051110,29.49,77347.01,0.0,0.56877,0.00018,29.12742]
[1779320051159,29.49,77347.01,0.0,0.56877,0.00018,29.12742]
[1779320051197,29.49,77347.01,0.0,0.56877,0.00018,29.12742]
[1779320051344,29.49,77350.82,0.0,0.56946,0.00018,29.12]
[1779320053358,29.49,77357.2,0.0,0.5706,0.00018,29.10748]
[1779320055404,29.49,77357.12,0.0,0.57058,0.00018,29.10767]
[1779320061414,29.5,77359.71,0.0,0.57103,0.00018,29.10268]
[1779320068462,29.51,77359.93,0.0,0.57106,0.00018,29.10244]
[1779320073498,29.51,77359.24,0.0,0.57093,0.00018,29.10087]
[1779320076368,29.52,77359.6,0.0,0.57099,0.00018,29.10021]
[1779320076519,29.52,77359.62,0.0,0.57099,0.00018,29.1002]
[1779320077874,29.52,77359.62,0.0,0.57099,0.00018,29.1002]
[1779320078532,29.52,77359.71,0.0,0.57101,0.00018,29.10001]
[1779320083568,29.52,77358.96,0.0,0.57087,0.00018,29.10149]
[1779320088603,29.52,77358.88,0.0,0.57086,0.00018,29.10164]
[1779320090529,29.52,77359.35,0.0,0.57094,0.00018,29.1007]
[1779320094147,29.52,77359.4,0.0,0.57095,0.00018,29.10067]
[1779320094945,29.52,77362.96,0.0,0.57159,0.00018,29.09353]
[1779320095653,29.52,77373.22,0.0,0.57342,0.00018,29.07249]
[1779320095884,29.52,77373.22,0.0,0.57342,0.00018,29.07249]
[1779320098674,29.52,77376.23,0.0,0.57396,0.00018,29.06624]
[1779320103709,29.53,77374.11,0.0,0.57357,0.00018,29.07076]
[1779320108394,29.53,77374.04,0.0,0.57356,0.00018,29.07094]
[1779320117806,29.53,77372.04,0.0,0.57319,0.00018,29.07525]
[1779320122842,29.53,77371.47,0.0,0.57308,0.00018,29.07649]
[1779320128884,29.54,77372.04,0.0,0.57318,0.00018,29.07538]
[1779320133919,29.54,77372.37,0.0,0.57324,0.00018,29.07166]
[1779320139227,29.54,77372.37,0.0,0.57324,0.00018,29.07166]
[1779320140968,29.54,77365.02,0.0,0.57192,0.00018,29.08684]
[1779320147010,29.54,77362.84,0.0,0.57152,0.00018,29.09134]
[1779320151803,29.55,77362.83,0.0,0.57151,0.00018,29.09142]
[1779320151864,29.55,77362.83,0.0,0.57151,0.00018,29.09142]
[1779320153590,29.55,77362.44,0.0,0.57144,0.00018,29.09222]
[1779320159180,29.55,77363.22,0.0,0.57158,0.00018,29.09072]
[1779320163038,29.55,77363.28,0.0,0.57158,0.00018,29.09065]
[1779320163057,29.55,77363.28,0.0,0.57158,0.00018,29.09065]
[1779320163109,29.55,77363.28,0.0,0.57158,0.00018,29.09065]
[1779320168167,29.55,77369.15,0.0,0.57263,0.00018,29.07877]
[1779320173202,29.56,77370.65,0.0,0.57289,0.00018,29.07574]
[1779320178237,29.56,77371.19,0.0,0.57299,0.00018,29.07468]
[1779320184279,29.56,77371.65,0.0,0.57306,0.00018,29.0738]
[1779320185671,29.56,77371.65,0.0,0.57306,0.00018,29.0738]
[1779320185746,29.56,77371.65,0.0,0.57306,0.00018,29.0738]
[1779320186293,29.56,77379.65,0.0,0.57449,0.00018,29.0571]
[1779320187300,29.56,77385.02,0.0,0.57545,0.00018,29.04566]
[1779320192335,29.56,77384.93,0.0,0.57544,0.00018,29.04282]
[1779320197370,29.57,77387.21,0.0,0.57584,0.00018,29.03799]
[1779320202405,29.57,77387.01,0.0,0.5758,0.00018,29.0385]
[1779320207440,29.57,77386.76,0.0,0.57575,0.00018,29.03912]
[1779320212475,29.58,77388.56,0.0,0.57606,0.00018,29.03531]
[1779320218516,29.58,77389.77,0.0,0.57627,0.00018,29.0328]
[1779320223552,29.58,77388.78,0.0,0.57609,0.00018,29.03505]
[1779320229594,29.59,77388.82,0.0,0.57609,0.00018,29.03511]
[1779320234629,29.59,77389.39,0.0,0.57618,0.00018,29.03402]
[1779320239664,29.6,77389.35,0.0,0.57616,0.00018,29.03425]
[1779320244699,29.6,77389.13,0.0,0.57611,0.00018,29.03488]
[1779320249734,29.61,77389.74,0.0,0.57621,0.00018,29.03371]
[1779320254769,29.61,77389.24,0.0,0.57611,0.00018,29.03185]
[1779320263833,29.62,77389.24,0.0,0.57609,0.00018,29.03213]
[1779320268867,29.63,77389.55,0.0,0.57614,0.00018,29.03162]
[1779320273902,29.63,77389.92,0.0,0.57619,0.00018,29.03098]
[1779320279944,29.64,77390.05,0.0,0.5762,0.00018,29.03092]
[1779320284980,29.64,77389.47,0.0,0.57609,0.00018,29.03233]
[1779320290030,29.65,77389.08,0.0,0.57601,0.00018,29.03333]
[1779320295068,29.65,77389.0,0.0,0.57598,0.00018,29.03366]
[1779320300103,29.66,77389.76,0.0,0.57611,0.00018,29.03217]
[1779320305138,29.66,77389.88,0.0,0.57612,0.00018,29.03207]
[1779320310175,29.67,77390.11,0.0,0.57615,0.00018,29.03173]
[1779320315213,29.67,77389.53,0.0,0.57604,0.00018,29.03003]
[1779320321255,29.68,77389.51,0.0,0.57602,0.00018,29.03026]
[1779320326290,29.68,77390.4,0.0,0.57617,0.00018,29.02849]
[1779320331325,29.69,77391.83,0.0,0.57642,0.00018,29.02544]
[1779320334933,29.69,77391.83,0.0,0.57642,0.00018,29.02547]
[1779320335353,29.69,77403.0,0.0,0.57841,0.00018,29.00091]
[1779320340388,29.69,77406.44,0.0,0.57901,0.00018,28.99323]
[1779320345423,29.69,77406.74,0.0,0.57907,0.00018,28.99258]
[1779320350458,29.69,77407.96,0.0,0.57928,0.00018,28.98984]
[1779320355493,29.69,77409.87,0.0,0.57962,0.00018,28.98552]
[1779320357302,29.69,77409.76,0.0,0.5796,0.00018,28.98577]
[1779320362542,29.68,77413.03,0.0,0.5802,0.00018,28.97809]
[1779320367577,29.68,77413.63,0.0,0.58032,0.00018,28.97648]
[1779320372612,29.67,77412.56,0.0,0.58015,0.00018,28.97559]
[1779320377647,29.66,77411.35,0.0,0.57995,0.00018,28.97812]
[1779320382227,29.66,77411.35,0.0,0.57995,0.00018,28.97812]
[1779320382282,29.66,77411.35,0.0,0.57995,0.00018,28.97812]
[1779320382684,29.66,77406.15,0.0,0.57904,0.00018,28.98971]
[1779320384696,29.65,77396.1,0.0,0.57726,0.00018,29.01203]
[1779320389731,29.65,77393.05,0.0,0.57672,0.00018,29.01866]
[1779320394766,29.65,77393.52,0.0,0.5768,0.00018,29.01758]
[1779320399801,29.65,77394.22,0.0,0.57694,0.00018,29.01595]
[1779320404836,29.65,77394.37,0.0,0.57697,0.00018,29.01552]
[1779320409872,29.64,77394.3,0.0,0.57696,0.00018,29.01558]
[1779320414907,29.64,77394.52,0.0,0.57701,0.00018,29.01499]
[1779320420957,29.63,77393.64,0.0,0.57686,0.00018,29.01678]
[1779320425030,29.63,77390.35,0.0,0.57628,0.00018,29.02386]
[1779320431028,29.63,77389.32,0.0,0.57612,0.00018,29.02284]
[1779320436615,29.63,77389.46,0.0,0.57614,0.00018,29.02249]
[1779320442107,29.62,77392.34,0.0,0.57666,0.00018,29.01613]
[1779320449156,29.62,77392.43,0.0,0.57669,0.00018,29.01579]
[1779320455134,29.62,77392.61,0.0,0.57673,0.00018,29.01535]
[1779320460233,29.61,77400.68,0.0,0.57817,0.00018,28.99745]
[1779320465268,29.61,77400.39,0.0,0.57812,0.00018,28.99808]
[1779320468372,29.61,77400.77,0.0,0.57819,0.00018,28.99723]
[1779320474336,29.61,77400.99,0.0,0.57823,0.00018,28.99672]
[1779320477721,29.61,77400.87,0.0,0.57821,0.00018,28.99698]
[1779320483399,29.61,77400.19,0.0,0.57809,0.00018,28.99845]
[1779320490448,29.61,77400.38,0.0,0.57813,0.00018,28.99798]
[1779320496489,29.61,77400.5,0.0,0.57816,0.00018,28.99456]
[1779320501525,29.61,77399.67,0.0,0.57801,0.00018,28.99637]
[1779320507567,29.6,77399.66,0.0,0.57801,0.00018,28.99634]
[1779320512602,29.6,77399.55,0.0,0.578,0.00018,28.99654]
[1779320517637,29.6,77399.75,0.0,0.57804,0.00018,28.99605]
[1779320522672,29.6,77401.15,0.0,0.57829,0.00018,28.99289]
[1779320527706,29.6,77401.43,0.0,0.57834,0.00018,28.99223]
[1779320535045,29.6,77401.43,0.0,0.57834,0.00018,28.99223]
[1779320535763,29.6,77407.41,0.0,0.57941,0.00018,28.97868]
[1779320540798,29.6,77409.16,0.0,0.57972,0.00018,28.97469]
[1779320545833,29.6,77409.91,0.0,0.57986,0.00018,28.97297]
[1779320550869,29.59,77411.53,0.0,0.58016,0.00018,28.96913]
[1779320555155,29.59,77410.72,0.0,0.58003,0.00018,28.96773]
[1779320563607,29.58,77416.21,0.0,0.58102,0.00018,28.95485]
[1779320565478,29.58,77416.64,0.0,0.58111,0.00018,28.95363]
[1779320571008,29.57,77415.76,0.0,0.58097,0.00018,28.95544]
[1779320577053,29.56,77415.91,0.0,0.58101,0.00018,28.95484]
[1779320582088,29.56,77415.07,0.0,0.58088,0.00018,28.9566]
[1779320586665,29.55,77414.15,0.0,0.58072,0.00018,28.95858]
[1779320592161,29.55,77406.65,0.0,0.57939,0.00018,28.97576]
[1779320597195,29.55,77406.86,0.0,0.57943,0.00018,28.97526]
[1779320602231,29.55,77406.78,0.0,0.57941,0.00018,28.97541]
[1779320607265,29.55,77406.7,0.0,0.5794,0.00018,28.97556]
[1779320612301,29.55,77404.57,0.0,0.57903,0.00018,28.97725]
[1779320618343,29.55,77404.35,0.0,0.57899,0.00018,28.97771]
[1779320624175,29.55,77404.55,0.0,0.57903,0.00018,28.97723]
[1779320633448,29.55,77409.05,0.0,0.57984,0.00018,28.96693]
[1779320640497,29.54,77406.83,0.0,0.57944,0.00018,28.97198]
[1779320648082,29.54,77406.8,0.0,0.57944,0.00018,28.97203]
[1779320648110,29.54,77406.8,0.0,0.57944,0.00018,28.97203]
[1779320648122,29.54,77406.8,0.0,0.57944,0.00018,28.97203]
[1779320649561,29.54,77412.07,0.0,0.58038,0.00018,28.95991]
[1779320654596,29.54,77414.91,0.0,0.58089,0.00018,28.95326]
[1779320659631,29.54,77415.11,0.0,0.58094,0.00018,28.95261]
[1779320664666,29.53,77414.94,0.0,0.58092,0.00018,28.95281]
[1779320669702,29.53,77415.02,0.0,0.58095,0.00018,28.95243]
[1779320676645,29.52,77414.67,0.0,0.5809,0.00018,28.95002]
[1779320676650,29.52,77414.67,0.0,0.5809,0.00018,28.95002]
[1779320676722,29.52,77414.67,0.0,0.5809,0.00018,28.95002]
[1779320677938,29.52,77416.88,0.0,0.58131,0.00018,28.9447]
[1779320688857,29.51,77416.92,0.0,0.58132,0.00018,28.9445]
[1779320689143,29.51,77416.92,0.0,0.58132,0.00018,28.9445]
[1779320689184,29.51,77416.92,0.0,0.58132,0.00018,28.9445]
[1779320690528,29.51,77416.91,0.0,0.58134,0.00018,28.94421]
[1779320692862,29.5,77410.7,0.0,0.58024,0.00018,28.95854]
[1779320697897,29.5,77409.39,0.0,0.58,0.00018,28.96159]
[1779320700620,29.5,77409.39,0.0,0.58,0.00018,28.9616]
[1779320702932,29.5,77397.28,0.0,0.57783,0.00018,28.98904]
[1779320703318,29.5,77397.28,0.0,0.57783,0.00018,28.98904]
[1779320703940,29.5,77390.85,0.0,0.57668,0.00018,29.00327]
[1779320705192,29.5,77390.85,0.0,0.57668,0.00018,29.00327]
[1779320710989,29.51,77388.54,0.0,0.57627,0.00018,29.00835]
[1779320717031,29.51,77388.37,0.0,0.57623,0.00018,29.00874]
[1779320720380,29.51,77388.47,0.0,0.57625,0.00018,29.00854]
[1779320721062,29.51,77397.52,0.0,0.57787,0.00018,28.98859]
[1779320726203,29.51,77399.13,0.0,0.57816,0.00018,28.98505]
[1779320732139,29.51,77404.09,0.0,0.57904,0.00018,28.97087]
[1779320736873,29.51,77405.35,0.0,0.57927,0.00018,28.96805]
[1779320737174,29.51,77410.35,0.0,0.58016,0.00018,28.9566]
[1779320740195,29.51,77418.89,0.0,0.58168,0.00018,28.93671]
[1779320745024,29.51,77420.59,0.0,0.582,0.00018,28.93255]
[1779320749236,29.51,77424.71,0.0,0.58274,0.00018,28.92262]
[1779320749505,29.5,77425.19,0.0,0.58283,0.00018,28.92145]
[1779320750265,29.5,77424.74,0.0,0.58275,0.00018,28.92249]
[1779320755300,29.5,77424.72,0.0,0.58276,0.00018,28.92238]
[1779320759529,29.5,77422.83,0.0,0.58242,0.00018,28.92683]
[1779320759631,29.5,77422.83,0.0,0.58243,0.00018,28.92673]
[1779320760594,29.5,77422.83,0.0,0.58243,0.00018,28.92673]
[1779320760623,29.49,77422.83,0.0,0.58243,0.00018,28.9267]
[1779320766379,29.49,77421.96,0.0,0.58229,0.00018,28.92859]
[1779320771414,29.48,77422.54,0.0,0.58241,0.00018,28.92702]
[1779320774062,29.48,77422.25,0.0,0.58236,0.00018,28.92767]
[1779320774076,29.48,77422.64,0.0,0.58243,0.00018,28.92671]
[1779320780478,29.48,77422.58,0.0,0.58243,0.00018,28.92664]
[1779320783663,29.47,77422.66,0.0,0.58245,0.00018,28.92639]
[1779320783764,29.47,77422.61,0.0,0.58244,0.00018,28.92647]
[1779320789540,29.47,77419.22,0.0,0.58185,0.00018,28.93432]
[1779320794576,29.46,77419.86,0.0,0.58198,0.00018,28.92952]
[1779320799611,29.46,77422.1,0.0,0.58239,0.00018,28.92405]
[1779320800637,29.46,77422.1,0.0,0.58239,0.00018,28.92405]
[1779320800738,29.46,77422.15,0.0,0.5824,0.00018,28.9239]
[1779320802125,29.46,77422.15,0.0,0.5824,0.00018,28.9239]
[1779320802491,29.46,77422.48,0.0,0.58246,0.00018,28.92308]
[1779320802525,29.46,77422.48,0.0,0.58246,0.00018,28.92308]
[1779320802633,29.46,77426.81,0.0,0.58324,0.00018,28.91267]
[1779320804193,29.46,77426.81,0.0,0.58324,0.00018,28.91267]
[1779320807668,29.46,77436.25,0.0,0.58491,0.00018,28.88988]
[1779320812191,29.47,77437.51,0.0,0.58513,0.00018,28.88688]
[1779320812724,29.47,77437.4,0.0,0.58511,0.00018,28.88719]
[1779320812774,29.47,77437.4,0.0,0.58511,0.00018,28.88719]
[1779320813319,29.47,77443.58,0.0,0.58621,0.00018,28.87185]
[1779320815875,29.47,77445.82,0.0,0.5866,0.00018,28.86628]
[1779320816740,29.47,77448.24,0.0,0.58703,0.00018,28.86019]
[1779320817249,29.47,77448.24,0.0,0.58703,0.00018,28.86019]
[1779320817746,29.47,77456.79,0.0,0.58856,0.00018,28.83837]
[1779320819936,29.47,77461.5,0.0,0.58939,0.00018,28.82615]
[1779320825800,29.47,77461.89,0.0,0.58946,0.00018,28.82522]
[1779320830834,29.48,77460.86,0.0,0.58927,0.00018,28.82797]
[1779320835870,29.48,77460.42,0.0,0.58919,0.00018,28.82918]
[1779320840905,29.48,77457.73,0.0,0.5887,0.00018,28.83624]
[1779320842399,29.48,77457.73,0.0,0.5887,0.00018,28.83624]
[1779320853271,29.48,77460.47,0.0,0.58918,0.00018,28.82928]
[1779320859034,29.48,77453.68,0.0,0.58798,0.00018,28.84379]
[1779320864068,29.49,77454.34,0.0,0.58809,0.00018,28.84214]
[1779320869104,29.49,77454.08,0.0,0.58804,0.00018,28.84284]
[1779320874139,29.49,77451.83,0.0,0.58764,0.00018,28.84865]
[1779320880184,29.49,77452.02,0.0,0.58767,0.00018,28.84824]
[1779320886225,29.49,77451.75,0.0,0.58761,0.00018,28.84903]
[1779320889835,29.49,77451.89,0.0,0.58764,0.00018,28.84873]
[1779320889878,29.49,77451.89,0.0,0.58764,0.00018,28.84873]
[1779320895288,29.5,77454.08,0.0,0.58802,0.00018,28.84323]
[1779320896295,29.5,77460.0,0.0,0.58907,0.00018,28.82797]
[1779320902337,29.5,77460.84,0.0,0.58922,0.00018,28.82582]
[1779320907372,29.5,77461.67,0.0,0.58937,0.00018,28.82368]
[1779320911836,29.5,77463.05,0.0,0.58962,0.00018,28.81698]
[1779320912149,29.5,77463.05,0.0,0.58962,0.00018,28.81698]
[1779320913153,29.5,77464.36,0.0,0.58985,0.00018,28.81356]
[1779320918481,29.5,77460.99,0.0,0.58925,0.00018,28.8224]
[1779320920463,29.5,77468.07,0.0,0.59051,0.00018,28.80385]
[1779320925498,29.5,77467.98,0.0,0.59049,0.00018,28.80417]
[1779320930533,29.5,77468.27,0.0,0.59053,0.00018,28.80348]
[1779320935568,29.5,77468.96,0.0,0.59065,0.00018,28.80175]
[1779320940603,29.51,77473.65,0.0,0.59148,0.00018,28.7894]
[1779320945638,29.51,77473.2,0.0,0.59139,0.00018,28.79075]
[1779320950673,29.51,77471.13,0.0,0.59101,0.00018,28.7964]
[1779320955708,29.52,77471.37,0.0,0.59105,0.00018,28.79587]
[1779320957046,29.52,77471.37,0.0,0.59105,0.00018,28.79587]
[1779320957722,29.52,77464.23,0.0,0.58978,0.00018,28.81475]
[1779320962757,29.52,77462.84,0.0,0.58953,0.00018,28.81843]
[1779320967793,29.52,77464.0,0.0,0.58973,0.00018,28.81544]
[1779320973835,29.52,77460.92,0.0,0.58919,0.00018,28.82039]
[1779320978870,29.52,77459.6,0.0,0.58895,0.00018,28.82383]
[1779320980587,29.52,77459.6,0.0,0.58895,0.00018,28.82383]
[1779320985918,29.52,77463.96,0.0,0.58972,0.00018,28.81253]
[1779320991961,29.52,77463.87,0.0,0.58971,0.00018,28.81281]
[1779320996996,29.52,77463.34,0.0,0.58961,0.00018,28.81425]
[1779321002036,29.52,77463.33,0.0,0.5896,0.00018,28.81432]
[1779321010094,29.53,77464.02,0.0,0.58972,0.00018,28.81259]
[1779321015129,29.53,77463.93,0.0,0.5897,0.00018,28.81287]
[1779321020164,29.53,77463.69,0.0,0.58966,0.00018,28.81355]
[1779321025199,29.53,77465.03,0.0,0.58989,0.00018,28.81009]
[1779321030234,29.53,77465.23,0.0,0.58993,0.00018,28.80962]
[1779321035269,29.53,77465.09,0.0,0.58991,0.00018,28.80692]
[1779321041312,29.53,77468.78,0.0,0.59056,0.00018,28.79728]
[1779321046347,29.54,77468.8,0.0,0.59055,0.00018,28.79731]
[1779321051382,29.54,77467.69,0.0,0.59035,0.00018,28.80031]
[1779321056417,29.54,77467.74,0.0,0.59036,0.00018,28.80024]
[1779321061452,29.54,77468.78,0.0,0.59054,0.00018,28.79755]
[1779321066486,29.54,77469.48,0.0,0.59066,0.00018,28.79576]
[1779321071612,29.54,77473.93,0.0,0.59145,0.00018,28.78402]
[1779321075398,29.55,77473.3,0.0,0.59133,0.00018,28.78578]
[1779321075493,29.55,77473.3,0.0,0.59133,0.00018,28.78578]
[1779321075551,29.55,77466.39,0.0,0.5901,0.00018,28.80408]
[1779321075775,29.55,77466.39,0.0,0.5901,0.00018,28.80408]
[1779321076557,29.55,77456.7,0.0,0.58838,0.00018,28.82926]
[1779321081592,29.55,77452.91,0.0,0.5877,0.00018,28.839]
[1779321082171,29.55,77452.91,0.0,0.5877,0.00018,28.839]
[1779321087033,29.55,77453.25,0.0,0.58776,0.00018,28.83818]
[1779321089591,29.55,77458.01,0.0,0.58861,0.00018,28.82599]
[1779321094683,29.55,77456.6,0.0,0.58836,0.00018,28.82652]
[1779321099717,29.55,77456.94,0.0,0.58842,0.00018,28.82566]
[1779321104753,29.55,77454.79,0.0,0.58804,0.00018,28.83118]
[1779321109788,29.55,77455.54,0.0,0.58817,0.00018,28.82927]
[1779321114823,29.55,77456.12,0.0,0.58827,0.00018,28.82779]
[1779321122879,29.55,77455.98,0.0,0.58825,0.00018,28.82816]
[1779321127914,29.55,77457.07,0.0,0.58844,0.00018,28.82537]
[1779321133956,29.55,77457.02,0.0,0.58843,0.00018,28.82552]
[1779321141920,29.55,77457.28,0.0,0.58848,0.00018,28.82486]
[1779321142027,29.55,77457.28,0.0,0.58848,0.00018,28.82486]
[1779321143023,29.55,77462.42,0.0,0.58939,0.00018,28.81158]
[1779321148058,29.55,77463.26,0.0,0.58954,0.00018,28.80944]
[1779321153093,29.55,77463.9,0.0,0.58965,0.00018,28.80473]
[1779321158128,29.56,77462.9,0.0,0.58947,0.00018,28.80743]
[1779321163163,29.56,77462.6,0.0,0.58941,0.00018,28.80831]
[1779321168198,29.56,77464.09,0.0,0.58967,0.00018,28.80454]
[1779321178268,29.57,77463.08,0.0,0.58947,0.00018,28.80743]
[1779321180834,29.57,77463.25,0.0,0.5895,0.00018,28.80704]
[1779321182297,29.57,77463.14,0.0,0.58948,0.00018,28.80735]
[1779321183286,29.57,77462.65,0.0,0.58939,0.00018,28.80865]
[1779321188338,29.57,77465.71,0.0,0.58992,0.00018,28.80085]
[1779321193373,29.58,77465.34,0.0,0.58985,0.00018,28.80197]
[1779321199046,29.58,77464.97,0.0,0.58978,0.00018,28.80306]
[1779321201608,29.58,77464.56,0.0,0.5897,0.00018,28.80423]
[1779321207471,29.59,77464.58,0.0,0.58969,0.00018,28.80439]
[1779321209660,29.59,77462.3,0.0,0.58928,0.00018,28.81035]
[1779321209679,29.59,77462.3,0.0,0.58928,0.00018,28.81035]
[1779321215527,29.59,77458.71,0.0,0.58864,0.00018,28.81667]
[1779321216109,29.59,77458.71,0.0,0.58864,0.00018,28.81667]
[1779321221492,29.59,77462.39,0.0,0.58929,0.00018,28.80727]
[1779321224590,29.6,77471.99,0.0,0.59098,0.00018,28.78227]
[1779321231641,29.6,77471.8,0.0,0.59093,0.00018,28.78304]
[1779321236676,29.61,77472.55,0.0,0.59105,0.00018,28.78123]
[1779321241711,29.61,77472.29,0.0,0.591,0.00018,28.78208]
[1779321246748,29.61,77468.07,0.0,0.59024,0.00018,28.79334]
[1779321251783,29.62,77468.92,0.0,0.59039,0.00018,28.79123]
[1779321257824,29.62,77468.88,0.0,0.59037,0.00018,28.7915]
[1779321263867,29.62,77468.88,0.0,0.59036,0.00018,28.79166]
[1779321268902,29.63,77470.12,0.0,0.59057,0.00018,28.78854]
[1779321274944,29.63,77470.31,0.0,0.5906,0.00018,28.78511]
[1779321279979,29.64,77470.72,0.0,0.59067,0.00018,28.78416]
[1779321285017,29.64,77469.45,0.0,0.59043,0.00018,28.78763]
[1779321290051,29.64,77469.36,0.0,0.59041,0.00018,28.78798]
[1779321295436,29.64,77471.05,0.0,0.5907,0.00018,28.78362]
[1779321297101,29.64,77478.5,0.0,0.59202,0.00018,28.76388]
[1779321302136,29.64,77479.95,0.0,0.59227,0.00018,28.76003]
[1779321307171,29.65,77479.57,0.0,0.5922,0.00018,28.7611]
[1779321312207,29.65,77479.26,0.0,0.59214,0.00018,28.76201]
[1779321317242,29.65,77479.58,0.0,0.5922,0.00018,28.76123]
[1779321322277,29.65,77479.23,0.0,0.59213,0.00018,28.76226]
[1779321329326,29.65,77478.89,0.0,0.59206,0.00018,28.76329]
[1779321334361,29.66,77478.22,0.0,0.59195,0.00018,28.76205]
[1779321340403,29.66,77478.38,0.0,0.59196,0.00018,28.7618]
[1779321345438,29.66,77478.44,0.0,0.59197,0.00018,28.76178]
[1779321350473,29.67,77478.42,0.0,0.59195,0.00018,28.76203]
[1779321357522,29.67,77478.62,0.0,0.59197,0.00018,28.76177]
[1779321362557,29.68,77478.68,0.0,0.59197,0.00018,28.76176]
[1779321367592,29.68,77478.75,0.0,0.59198,0.00018,28.76172]
[1779321370088,29.68,77478.83,0.0,0.59199,0.00018,28.76153]
[1779321374858,29.68,77478.66,0.0,0.59195,0.00018,28.76213]
[1779321382698,29.69,77476.22,0.0,0.5915,0.00018,28.76894]
[1779321387733,29.69,77477.71,0.0,0.59175,0.00018,28.76515]
[1779321393775,29.7,77477.37,0.0,0.59169,0.00018,28.76314]
[1779321398810,29.7,77477.63,0.0,0.59173,0.00018,28.76261]
[1779321404852,29.71,77477.34,0.0,0.59166,0.00018,28.76357]
[1779321411901,29.71,77477.52,0.0,0.59168,0.00018,28.7633]
[1779321417943,29.71,77478.01,0.0,0.59176,0.00018,28.76218]
[1779321422979,29.72,77476.95,0.0,0.59156,0.00018,28.76515]
[1779321428014,29.72,77476.88,0.0,0.59154,0.00018,28.76549]
[1779321433049,29.72,77478.18,0.0,0.59176,0.00018,28.76218]
[1779321438084,29.73,77478.41,0.0,0.5918,0.00018,28.76171]
[1779321443119,29.73,77478.25,0.0,0.59176,0.00018,28.76225]
[1779321448154,29.73,77478.67,0.0,0.59183,0.00018,28.76125]
[1779321453189,29.74,77479.51,0.0,0.59198,0.00018,28.75599]
[1779321458225,29.74,77479.92,0.0,0.59204,0.00018,28.75502]
[1779321461185,29.74,77482.01,0.0,0.59241,0.00018,28.74948]
[1779321461396,29.74,77482.01,0.0,0.59241,0.00018,28.74948]
[1779321461411,29.74,77482.01,0.0,0.59241,0.00018,28.74948]
[1779321461531,29.74,77482.01,0.0,0.59241,0.00018,28.74948]
[1779321461545,29.74,77482.01,0.0,0.59241,0.00018,28.74948]
[1779321463263,29.74,77487.42,0.0,0.59336,0.00018,28.7349]
[1779321463349,29.74,77487.42,0.0,0.59336,0.00018,28.7349]
[1779321464192,29.74,77490.8,0.0,0.59396,0.00018,28.72569]
[1779321467657,29.74,77492.14,0.0,0.5942,0.00018,28.72197]
[1779321472760,29.74,77487.72,0.0,0.59342,0.00018,28.73392]
[1779321472769,29.73,77481.98,0.0,0.59241,0.00018,28.74938]
[1779321473589,29.73,77481.98,0.0,0.59241,0.00018,28.74938]
[1779321473621,29.73,77475.99,0.0,0.59136,0.00018,28.76531]
[1779321479373,29.73,77472.36,0.0,0.59073,0.00018,28.77466]
[1779321484408,29.73,77472.49,0.0,0.59077,0.00018,28.77412]
[1779321487733,29.72,77472.43,0.0,0.59076,0.00018,28.7742]
[1779321487744,29.72,77466.2,0.0,0.58966,0.00018,28.79048]
[1779321493472,29.72,77462.31,0.0,0.58897,0.00018,28.80056]
[1779321498506,29.73,77462.86,0.0,0.58907,0.00018,28.79918]
[1779321503542,29.73,77462.65,0.0,0.58903,0.00018,28.79977]
[1779321506751,29.73,77462.67,0.0,0.58903,0.00018,28.79972]
[1779321510427,29.73,77459.99,0.0,0.58855,0.00018,28.80664]
[1779321517640,29.73,77458.97,0.0,0.58838,0.00018,28.80617]
[1779321519503,29.73,77459.71,0.0,0.58851,0.00018,28.80429]
[1779321524318,29.73,77463.78,0.0,0.58922,0.00018,28.79388]
[1779321529724,29.73,77468.3,0.0,0.59002,0.00018,28.78225]
[1779321534758,29.73,77469.5,0.0,0.59022,0.00018,28.77922]
[1779321539794,29.74,77468.37,0.0,0.59002,0.00018,28.78225]
[1779321545836,29.74,77467.47,0.0,0.58985,0.00018,28.78469]
[1779321550871,29.74,77468.24,0.0,0.58999,0.00018,28.78275]
[1779321555906,29.74,77469.83,0.0,0.59026,0.00018,28.77869]
[1779321560940,29.74,77469.39,0.0,0.59018,0.00018,28.77991]
[1779321565976,29.74,77473.71,0.0,0.59094,0.00018,28.76866]
[1779321571012,29.75,77477.53,0.0,0.59161,0.00018,28.75555]
[1779321576046,29.75,77481.38,0.0,0.59229,0.00018,28.74527]
[1779321581081,29.75,77481.95,0.0,0.5924,0.00018,28.74366]
[1779321586116,29.74,77483.6,0.0,0.59269,0.00018,28.73913]
[1779321591151,29.74,77483.51,0.0,0.59268,0.00018,28.73929]
[1779321596186,29.74,77485.02,0.0,0.59295,0.00018,28.73516]
[1779321597997,29.74,77485.15,0.0,0.59298,0.00018,28.73479]
[1779321601490,29.74,77490.07,0.0,0.59385,0.00018,28.72141]
[1779321604320,29.74,77500.21,0.0,0.59563,0.00018,28.69344]
[1779321606326,29.74,77496.29,0.0,0.59494,0.00018,28.7043]
[1779321607348,29.74,77487.61,0.0,0.59342,0.00018,28.72802]
[1779321612383,29.74,77486.88,0.0,0.59329,0.00018,28.72994]
[1779321616389,29.74,77487.6,0.0,0.59342,0.00018,28.72799]
[1779321618426,29.74,77498.95,0.0,0.59542,0.00018,28.69681]
[1779321623461,29.73,77496.59,0.0,0.59501,0.00018,28.70332]
[1779321628496,29.73,77496.99,0.0,0.59508,0.00018,28.7022]
[1779321633532,29.73,77497.71,0.0,0.59521,0.00018,28.69705]
[1779321638209,29.73,77497.6,0.0,0.59519,0.00018,28.69734]
[1779321643603,29.73,77496.79,0.0,0.59505,0.00018,28.69954]
[1779321648638,29.73,77497.0,0.0,0.59509,0.00018,28.69892]
[1779321651122,29.73,77497.0,0.0,0.59509,0.00018,28.69892]
[1779321651671,29.73,77497.23,0.0,0.59513,0.00018,28.69827]
[1779321651689,29.73,77497.23,0.0,0.59513,0.00018,28.69827]
[1779321651899,29.73,77478.43,0.0,0.59182,0.00018,28.74931]
[1779321652668,29.73,77472.08,0.0,0.5907,0.00018,28.76611]
[1779321653883,29.73,77472.08,0.0,0.5907,0.00018,28.76611]
[1779321653969,29.73,77465.05,0.0,0.58946,0.00018,28.78444]
[1779321654930,29.73,77465.05,0.0,0.58946,0.00018,28.78444]
[1779321655068,29.73,77465.05,0.0,0.58946,0.00018,28.78444]
[1779321655196,29.73,77465.05,0.0,0.58946,0.00018,28.78444]
[1779321655235,29.73,77459.42,0.0,0.58846,0.00018,28.7989]
[1779321657703,29.73,77453.74,0.0,0.58746,0.00018,28.8133]
[1779321659733,29.73,77452.94,0.0,0.58732,0.00018,28.81531]
[1779321661117,29.73,77453.62,0.0,0.58744,0.00018,28.81359]
[1779321661239,29.73,77453.62,0.0,0.58744,0.00018,28.81359]
[1779321662738,29.73,77462.24,0.0,0.58897,0.00018,28.79161]
[1779321665039,29.73,77464.34,0.0,0.58934,0.00018,28.7862]
[1779321668167,29.73,77463.85,0.0,0.58925,0.00018,28.78746]
[1779321669873,29.73,77463.89,0.0,0.58926,0.00018,28.78735]
[1779321671383,29.73,77463.41,0.0,0.58917,0.00018,28.78859]
[1779321671414,29.73,77463.41,0.0,0.58917,0.00018,28.78859]
[1779321674349,29.73,77470.07,0.0,0.59035,0.00018,28.7713]
[1779321676058,29.73,77471.74,0.0,0.59064,0.00018,28.76692]
[1779321678864,29.73,77466.72,0.0,0.58976,0.00018,28.78004]
[1779321680865,29.73,77472.79,0.0,0.59083,0.00018,28.76418]
[1779321683885,29.73,77477.73,0.0,0.5917,0.00018,28.75115]
[1779321686907,29.73,77472.41,0.0,0.59076,0.00018,28.76526]
[1779321691942,29.73,77476.37,0.0,0.59146,0.00018,28.75171]
[1779321696977,29.73,77477.66,0.0,0.59169,0.00018,28.74835]
[1779321702012,29.74,77479.21,0.0,0.59195,0.00018,28.7443]
[1779321707047,29.74,77473.11,0.0,0.59087,0.00018,28.76054]
[1779321707674,29.74,77473.11,0.0,0.59087,0.00018,28.76054]
[1779321708054,29.74,77467.6,0.0,0.5899,0.00018,28.77496]
[1779321713090,29.74,77467.43,0.0,0.58987,0.00018,28.77541]
[1779321714460,29.74,77467.43,0.0,0.58987,0.00018,28.77541]
[1779321716114,29.74,77462.16,0.0,0.58894,0.00018,28.78904]
[1779321719035,29.74,77463.82,0.0,0.58923,0.00018,28.78477]
[1779321721001,29.74,77466.8,0.0,0.58976,0.00018,28.77707]
[1779321723219,29.74,77465.87,0.0,0.58959,0.00018,28.7795]
[1779321725913,29.74,77464.87,0.0,0.58941,0.00018,28.78212]
[1779321729207,29.74,77471.72,0.0,0.59062,0.00018,28.76433]
[1779321734242,29.74,77474.69,0.0,0.59114,0.00018,28.75664]
[1779321739277,29.75,77473.51,0.0,0.59092,0.00018,28.75986]
[1779321744312,29.75,77473.38,0.0,0.59089,0.00018,28.76029]
[1779321749347,29.75,77474.45,0.0,0.59108,0.00018,28.75757]
[1779321754382,29.75,77477.26,0.0,0.59158,0.00018,28.74711]
[1779321759417,29.76,77475.7,0.0,0.59129,0.00018,28.75135]
[1779321764452,29.76,77476.5,0.0,0.59143,0.00018,28.74932]
[1779321766467,29.76,77482.93,0.0,0.59257,0.00018,28.7321]
[1779321766553,29.76,77482.93,0.0,0.59257,0.00018,28.7321]
[1779321767474,29.75,77488.77,0.0,0.5936,0.00018,28.71629]
[1779321772513,29.75,77488.4,0.0,0.59354,0.00018,28.71716]
[1779321777544,29.75,77489.64,0.0,0.59377,0.00018,28.71366]
[1779321781572,29.75,77475.23,0.0,0.59123,0.00018,28.75227]
[1779321782579,29.75,77470.04,0.0,0.59031,0.00018,28.76592]
[1779321785601,29.75,77476.39,0.0,0.59143,0.00018,28.74925]
[1779321791406,29.75,77475.8,0.0,0.59132,0.00018,28.75085]
[1779321792904,29.75,77473.25,0.0,0.59087,0.00018,28.75762]
[1779321792933,29.75,77473.25,0.0,0.59087,0.00018,28.75762]
[1779321792943,29.75,77473.63,0.0,0.59094,0.00018,28.75663]
[1779321793660,29.75,77479.89,0.0,0.59204,0.00018,28.74006]
[1779321796475,29.75,77486.42,0.0,0.59319,0.00018,28.72251]
[1779321798083,29.75,77486.63,0.0,0.59323,0.00018,28.72194]
[1779321805103,29.75,77488.13,0.0,0.5935,0.00018,28.71785]
[1779321805204,29.75,77487.73,0.0,0.59343,0.00018,28.71891]
[1779321807106,29.75,77487.18,0.0,0.59333,0.00018,28.72038]
[1779321808741,29.75,77489.82,0.0,0.5938,0.00018,28.71315]
[1779321810779,29.75,77497.25,0.0,0.59511,0.00018,28.69269]
[1779321815814,29.75,77498.62,0.0,0.59536,0.00018,28.68569]
[1779321820849,29.74,77500.34,0.0,0.59567,0.00018,28.68084]
[1779321825884,29.74,77499.7,0.0,0.59556,0.00018,28.68255]
[1779321830227,29.74,77500.01,0.0,0.59562,0.00018,28.68164]
[1779321835957,29.74,77496.84,0.0,0.59507,0.00018,28.6903]
[1779321840989,29.74,77496.01,0.0,0.59493,0.00018,28.69249]
[1779321845163,29.74,77496.61,0.0,0.59504,0.00018,28.69076]
[1779321845168,29.74,77503.52,0.0,0.59626,0.00018,28.6715]
[1779321847672,29.73,77504.82,0.0,0.59649,0.00018,28.6677]
[1779321848040,29.73,77504.91,0.0,0.59651,0.00018,28.66737]
[1779321851060,29.73,77505.31,0.0,0.59659,0.00018,28.66608]
[1779321856103,29.72,77510.7,0.0,0.59757,0.00018,28.65037]
[1779321861138,29.71,77511.39,0.0,0.59771,0.00018,28.64806]
[1779321866173,29.71,77514.19,0.0,0.59821,0.00018,28.63975]
[1779321866944,29.71,77514.19,0.0,0.59821,0.00018,28.63975]
[1779321866970,29.71,77514.19,0.0,0.59821,0.00018,28.63975]
[1779321867058,29.71,77514.19,0.0,0.59821,0.00018,28.63975]
[1779321867328,29.71,77514.19,0.0,0.59821,0.00018,28.63975]
[1779321867332,29.71,77514.19,0.0,0.59821,0.00018,28.63975]
[1779321867388,29.71,77520.65,0.0,0.59935,0.00018,28.62104]
[1779321867884,29.71,77520.65,0.0,0.59935,0.00018,28.62104]
[1779321868187,29.71,77528.0,0.0,0.60064,0.00018,28.59952]
[1779321868967,29.71,77528.0,0.0,0.60064,0.00018,28.59952]
[1779321869043,29.71,77528.0,0.0,0.60064,0.00018,28.59952]
[1779321871425,29.7,77536.27,0.0,0.6021,0.00018,28.57489]
[1779321875572,29.7,77532.38,0.0,0.60143,0.00018,28.58321]
[1779321877011,29.7,77536.4,0.0,0.60214,0.00018,28.57115]
[1779321877079,29.7,77536.4,0.0,0.60214,0.00018,28.57115]
[1779321877253,29.7,77544.3,0.0,0.60353,0.00018,28.54729]
[1779321877998,29.7,77544.3,0.0,0.60353,0.00018,28.54729]
[1779321882288,29.7,77551.31,0.0,0.60476,0.00018,28.52578]
[1779321887322,29.7,77554.27,0.0,0.60528,0.00017,28.51662]
[1779321889337,29.7,77559.09,0.0,0.60612,0.00017,28.50165]
[1779321890740,29.7,77561.84,0.0,0.6066,0.00017,28.49305]
[1779321890842,29.7,77561.84,0.0,0.6066,0.00017,28.49305]
[1779321890871,29.7,77561.84,0.0,0.6066,0.00017,28.49305]
[1779321891399,29.7,77561.84,0.0,0.6066,0.00017,28.49305]
[1779321891501,29.7,77567.69,0.0,0.60762,0.00017,28.47464]
[1779321892358,29.7,77572.62,0.0,0.60848,0.00017,28.45896]
[1779321897393,29.7,77573.64,0.0,0.60865,0.00017,28.45588]
[1779321899049,29.7,77573.79,0.0,0.60868,0.00017,28.45543]
[1779321899407,29.7,77574.65,0.0,0.60883,0.00017,28.45272]
[1779321901287,29.7,77575.44,0.0,0.60896,0.00017,28.45022]
[1779321901307,29.7,77575.44,0.0,0.60896,0.00017,28.45022]
[1779321907472,29.7,77580.46,0.0,0.60983,0.00017,28.43411]
[1779321912507,29.71,77580.7,0.0,0.60987,0.00017,28.43342]
[1779321912875,29.71,77580.7,0.0,0.60987,0.00017,28.43342]
[1779321912973,29.71,77580.7,0.0,0.60987,0.00017,28.43342]
[1779321913514,29.71,77576.11,0.0,0.60907,0.00017,28.44829]
[1779321913978,29.71,77576.11,0.0,0.60907,0.00017,28.44829]
[1779321915529,29.71,77565.28,0.0,0.60718,0.00017,28.48278]
[1779321916536,29.71,77558.65,0.0,0.60602,0.00017,28.50361]
[1779321916924,29.71,77558.65,0.0,0.60602,0.00017,28.50361]
[1779321917546,29.71,77551.9,0.0,0.60484,0.00017,28.52451]
[1779321918552,29.71,77546.56,0.0,0.6039,0.00018,28.54088]
[1779321920566,29.71,77542.41,0.0,0.60318,0.00018,28.55344]
[1779321923378,29.71,77540.7,0.0,0.60288,0.00018,28.55857]
[1779321926279,29.71,77540.35,0.0,0.60282,0.00018,28.55956]
[1779321931648,29.7,77545.15,0.0,0.60368,0.00018,28.54176]
[1779321936683,29.7,77543.33,0.0,0.60336,0.00018,28.54726]
[1779321937443,29.7,77543.33,0.0,0.60336,0.00018,28.54726]
[1779321939862,29.7,77537.56,0.0,0.60235,0.00018,28.56462]
[1779321947762,29.7,77536.56,0.0,0.60218,0.00018,28.56751]
[1779321949742,29.7,77535.98,0.0,0.60208,0.00018,28.56924]
[1779321951790,29.7,77543.61,0.0,0.60342,0.00018,28.54622]
[1779321954811,29.7,77549.74,0.0,0.60449,0.00018,28.52752]
[1779321959846,29.7,77551.34,0.0,0.60477,0.00018,28.52265]
[1779321964882,29.7,77552.4,0.0,0.60495,0.00018,28.51942]
[1779321969917,29.7,77552.72,0.0,0.60501,0.00018,28.51845]
[1779321974952,29.7,77551.45,0.0,0.60478,0.00018,28.52238]
[1779321979987,29.7,77550.92,0.0,0.60469,0.00018,28.52402]
[1779321983712,29.7,77551.71,0.0,0.60483,0.00018,28.52158]
[1779321984742,29.7,77551.75,0.0,0.60484,0.00018,28.52146]
[1779321987301,29.7,77554.01,0.0,0.60523,0.00017,28.51449]
[1779321989361,29.7,77557.05,0.0,0.60576,0.00017,28.50507]
[1779321992338,29.7,77555.79,0.0,0.60555,0.00017,28.50586]
[1779321992377,29.7,77555.79,0.0,0.60555,0.00017,28.50586]
[1779321992465,29.7,77555.79,0.0,0.60555,0.00017,28.50586]
[1779321992561,29.7,77555.79,0.0,0.60555,0.00017,28.50586]
[1779321992651,29.7,77549.29,0.0,0.60441,0.00018,28.52591]
[1779321993219,29.7,77549.29,0.0,0.60441,0.00018,28.52591]
[1779321993262,29.7,77532.59,0.0,0.60148,0.00018,28.57634]
[1779321993920,29.7,77532.59,0.0,0.60148,0.00018,28.57634]
[1779321993994,29.7,77532.59,0.0,0.60148,0.00018,28.57634]
[1779321994154,29.7,77522.79,0.0,0.59977,0.00018,28.60518]
[1779321995096,29.7,77517.03,0.0,0.59876,0.00018,28.62185]
[1779321997706,29.7,77516.46,0.0,0.59866,0.00018,28.62344]
[1779321998117,29.7,77515.07,0.0,0.59842,0.00018,28.62734]
[1779322003184,29.69,77515.03,0.0,0.59842,0.00018,28.62723]
[1779322003279,29.69,77515.3,0.0,0.59848,0.00018,28.62639]
[1779322009195,29.69,77516.9,0.0,0.59877,0.00018,28.62145]
[1779322014230,29.68,77516.49,0.0,0.59872,0.00018,28.62236]
[1779322019266,29.68,77516.66,0.0,0.59876,0.00018,28.62159]
[1779322020218,29.68,77516.66,0.0,0.59876,0.00018,28.62159]
[1779322020273,29.68,77516.33,0.0,0.59871,0.00018,28.62249]
[1779322020895,29.68,77516.33,0.0,0.59871,0.00018,28.62249]
[1779322021280,29.67,77516.12,0.0,0.59867,0.00018,28.62304]
[1779322026314,29.67,77517.14,0.0,0.59887,0.00018,28.61982]
[1779322031350,29.66,77517.91,0.0,0.59902,0.00018,28.61732]
[1779322036385,29.66,77518.82,0.0,0.59919,0.00018,28.61442]
[1779322042428,29.65,77518.24,0.0,0.59911,0.00018,28.61579]
[1779322047462,29.65,77523.6,0.0,0.60006,0.00018,28.59989]
[1779322051040,29.65,77525.87,0.0,0.60047,0.00018,28.59308]
[1779322051490,29.65,77526.27,0.0,0.60055,0.00018,28.5887]
[1779322051964,29.65,77526.27,0.0,0.60055,0.00018,28.5887]
[1779322052496,29.65,77531.35,0.0,0.60145,0.00018,28.57359]
[1779322057532,29.64,77533.45,0.0,0.60183,0.00018,28.56715]
[1779322062567,29.64,77531.28,0.0,0.60145,0.00018,28.57345]
[1779322067253,29.64,77531.62,0.0,0.60152,0.00018,28.57232]
[1779322067286,29.64,77531.62,0.0,0.60152,0.00018,28.57232]
[1779322067764,29.64,77531.62,0.0,0.60152,0.00018,28.57232]
[1779322067779,29.64,77526.66,0.0,0.60065,0.00018,28.58693]
[1779322068669,29.64,77526.66,0.0,0.60065,0.00018,28.58693]
[1779322068693,29.63,77517.4,0.0,0.59903,0.00018,28.614]
[1779322069851,29.63,77517.4,0.0,0.59903,0.00018,28.614]
[1779322070021,29.63,77514.51,0.0,0.59851,0.00018,28.62239]
[1779322070623,29.63,77515.8,0.0,0.59874,0.00018,28.61866]
[1779322074434,29.63,77516.82,0.0,0.59894,0.00018,28.61545]
[1779322074651,29.63,77514.05,0.0,0.59845,0.00018,28.6234]
[1779322079687,29.62,77513.82,0.0,0.59843,0.00018,28.62374]
[1779322081421,29.62,77513.99,0.0,0.59846,0.00018,28.62318]
[1779322081836,29.62,77513.99,0.0,0.59846,0.00018,28.62318]
[1779322082186,29.62,77512.35,0.0,0.59818,0.00018,28.62784]
[1779322082350,29.62,77512.35,0.0,0.59818,0.00018,28.62784]
[1779322082708,29.62,77498.24,0.0,0.59568,0.00018,28.66789]
[1779322083191,29.62,77498.24,0.0,0.59568,0.00018,28.66789]
[1779322083715,29.62,77494.72,0.0,0.59506,0.00018,28.67768]
[1779322085729,29.62,77485.56,0.0,0.59344,0.00018,28.70285]
[1779322085875,29.62,77485.56,0.0,0.59344,0.00018,28.70285]
[1779322086567,29.62,77485.56,0.0,0.59344,0.00018,28.70285]
[1779322086738,29.62,77483.37,0.0,0.59306,0.00018,28.70877]
[1779322091771,29.61,77482.31,0.0,0.59288,0.00018,28.71147]
[1779322093332,29.61,77482.17,0.0,0.59286,0.00018,28.71182]
[1779322094394,29.61,77485.19,0.0,0.59339,0.00018,28.70358]
[1779322094792,29.61,77492.45,0.0,0.59468,0.00018,28.68362]
[1779322097045,29.61,77495.88,0.0,0.59529,0.00018,28.67406]
[1779322097813,29.61,77496.37,0.0,0.59538,0.00018,28.67268]
[1779322100187,29.61,77496.09,0.0,0.59533,0.00018,28.67343]
[1779322100834,29.61,77496.26,0.0,0.59536,0.00018,28.67294]
[1779322105869,29.61,77497.06,0.0,0.5955,0.00018,28.67064]
[1779322107553,29.61,77496.5,0.0,0.59541,0.00018,28.6722]
[1779322107883,29.61,77495.36,0.0,0.59521,0.00018,28.67536]
[1779322109671,29.61,77495.97,0.0,0.59531,0.00018,28.67365]
[1779322109693,29.61,77495.97,0.0,0.59531,0.00018,28.67365]
[1779322109727,29.61,77495.97,0.0,0.59532,0.00018,28.67364]
[1779322110718,29.61,77495.97,0.0,0.59532,0.00018,28.67364]
[1779322110797,29.61,77501.75,0.0,0.59634,0.00018,28.65743]
[1779322111457,29.61,77501.75,0.0,0.59634,0.00018,28.65743]
[1779322111954,29.61,77504.13,0.0,0.59677,0.00018,28.64755]
[1779322112025,29.61,77507.92,0.0,0.59744,0.00018,28.63677]
[1779322113925,29.61,77513.35,0.0,0.5984,0.00018,28.62113]
[1779322115051,29.61,77513.35,0.0,0.5984,0.00018,28.62113]
[1779322115939,29.61,77521.45,0.0,0.59983,0.00018,28.59745]
[1779322118094,29.6,77521.43,0.0,0.59983,0.00018,28.59746]
[1779322119494,29.6,77522.23,0.0,0.59998,0.00018,28.59506]
[1779322119532,29.6,77522.23,0.0,0.59998,0.00018,28.59506]
[1779322120974,29.6,77528.62,0.0,0.60111,0.00018,28.57604]
[1779322127016,29.6,77530.23,0.0,0.60141,0.00018,28.571]
[1779322128160,29.6,77530.23,0.0,0.60141,0.00018,28.571]
[1779322128188,29.6,77530.23,0.0,0.60141,0.00018,28.571]
[1779322133321,29.59,77525.61,0.0,0.6006,0.00018,28.5845]
[1779322139100,29.59,77526.04,0.0,0.6007,0.00018,28.5829]
[1779322140803,29.59,77526.04,0.0,0.6007,0.00018,28.5829]
[1779322141656,29.58,77526.04,0.0,0.6007,0.00018,28.5828]
[1779322142121,29.58,77526.0,0.0,0.6007,0.00018,28.58287]
[1779322143566,29.58,77526.0,0.0,0.6007,0.00018,28.58287]
[1779322143654,29.58,77528.1,0.0,0.60107,0.00018,28.57659]
[1779322144374,29.58,77528.1,0.0,0.60107,0.00018,28.57659]
[1779322144434,29.58,77528.1,0.0,0.60107,0.00018,28.57659]
[1779322145142,29.58,77533.92,0.0,0.6021,0.00018,28.5591]
[1779322146072,29.58,77533.92,0.0,0.6021,0.00018,28.5591]
[1779322151183,29.58,77535.3,0.0,0.60236,0.00018,28.55472]
[1779322155601,29.58,77535.56,0.0,0.60241,0.00018,28.55382]
[1779322155744,29.58,77535.56,0.0,0.60241,0.00018,28.55382]
[1779322156219,29.57,77540.73,0.0,0.60332,0.00018,28.53807]
[1779322161254,29.57,77545.22,0.0,0.60412,0.00018,28.52422]
[1779322163971,29.57,77546.95,0.0,0.60442,0.00018,28.51885]
[1779322165282,29.57,77555.63,0.0,0.60595,0.00018,28.49186]
[1779322170317,29.57,77555.7,0.0,0.60597,0.00018,28.49163]
[1779322175352,29.57,77559.63,0.0,0.60667,0.00018,28.47611]
[1779322179016,29.57,77561.13,0.0,0.60693,0.00018,28.4714]
[1779322184368,29.57,77562.05,0.0,0.60709,0.00018,28.46852]
[1779322184597,29.57,77562.05,0.0,0.60709,0.00018,28.46852]
[1779322184755,29.57,77562.05,0.0,0.60709,0.00018,28.46852]
[1779322184814,29.57,77563.91,0.0,0.60741,0.00018,28.46264]
[1779322185424,29.57,77572.09,0.0,0.60885,0.00018,28.43648]
[1779322187438,29.57,77576.99,0.0,0.60971,0.00018,28.4206]
[1779322190181,29.57,77577.42,0.0,0.60979,0.00018,28.4191]
[1779322190459,29.57,77576.54,0.0,0.60964,0.00018,28.42191]
[1779322195494,29.57,77576.07,0.0,0.60957,0.00018,28.42317]
[1779322200639,29.56,77576.59,0.0,0.60967,0.00018,28.42129]
[1779322200740,29.56,77576.49,0.0,0.60965,0.00018,28.42156]
[1779322201920,29.56,77576.49,0.0,0.60965,0.00018,28.42156]
[1779322202017,29.56,77576.52,0.0,0.60966,0.00018,28.42137]
[1779322203550,29.56,77571.82,0.0,0.60884,0.00018,28.43661]
[1779322207450,29.56,77570.97,0.0,0.60868,0.00018,28.43946]
[1779322209453,29.56,77570.62,0.0,0.60862,0.00018,28.44065]
[1779322209552,29.56,77570.62,0.0,0.60862,0.00018,28.44065]
[1779322209936,29.56,77570.62,0.0,0.60862,0.00018,28.44065]
[1779322210015,29.56,77570.62,0.0,0.60862,0.00018,28.44065]
[1779322209994,29.56,77571.72,0.0,0.60881,0.00018,28.43716]
[1779322210094,29.56,77571.72,0.0,0.60881,0.00018,28.43716]
[1779322210601,29.56,77578.83,0.0,0.61006,0.00018,28.41412]
[1779322211042,29.56,77578.83,0.0,0.61006,0.00018,28.41412]
[1779322216644,29.56,77577.07,0.0,0.60975,0.00018,28.41985]
[1779322217457,29.56,77577.07,0.0,0.60975,0.00018,28.41985]
[1779322217651,29.56,77576.13,0.0,0.60958,0.00018,28.4229]
[1779322222687,29.57,77572.37,0.0,0.60892,0.00018,28.43512]
[1779322227722,29.57,77573.11,0.0,0.60905,0.00018,28.43276]
[1779322232757,29.57,77574.15,0.0,0.60924,0.00018,28.42626]
[1779322233178,29.57,77574.15,0.0,0.60924,0.00018,28.42626]
[1779322233221,29.57,77574.15,0.0,0.60924,0.00018,28.42626]
[1779322233764,29.57,77579.41,0.0,0.61016,0.00018,28.40918]
[1779322238799,29.57,77581.78,0.0,0.61058,0.00018,28.40144]
[1779322241712,29.57,77583.33,0.0,0.61085,0.00018,28.39637]
[1779322241820,29.57,77582.76,0.0,0.61075,0.00018,28.39825]
[1779322246859,29.57,77581.41,0.0,0.61051,0.00018,28.40277]
[1779322251894,29.57,77580.33,0.0,0.6103,0.00018,28.40655]
[1779322252459,29.57,77580.33,0.0,0.6103,0.00018,28.40655]
[1779322254144,29.57,77579.68,0.0,0.61019,0.00018,28.40876]
[1779322254915,29.57,77575.61,0.0,0.60947,0.00018,28.42204]
[1779322259950,29.58,77572.62,0.0,0.60894,0.00018,28.43186]
[1779322264989,29.58,77572.01,0.0,0.60883,0.00018,28.43394]
[1779322266123,29.58,77570.48,0.0,0.60856,0.00018,28.43889]
[1779322276066,29.58,77570.06,0.0,0.60847,0.00018,28.44043]
[1779322282108,29.58,77570.81,0.0,0.6086,0.00018,28.43813]
[1779322284594,29.58,77570.81,0.0,0.6086,0.00018,28.43813]
[1779322291173,29.59,77572.72,0.0,0.60894,0.00018,28.429]
[1779322296208,29.59,77573.11,0.0,0.60899,0.00018,28.428]
[1779322298305,29.59,77573.97,0.0,0.60914,0.00018,28.42527]
[1779322298406,29.59,77574.62,0.0,0.60925,0.00018,28.42322]
[1779322300643,29.59,77576.24,0.0,0.60953,0.00018,28.41804]
[1779322300745,29.59,77575.86,0.0,0.60946,0.00018,28.41932]
[1779322302251,29.59,77570.41,0.0,0.6085,0.00018,28.43699]
[1779322307286,29.6,77572.25,0.0,0.60881,0.00018,28.4313]
[1779322312321,29.6,77573.08,0.0,0.60895,0.00018,28.42887]
[1779322317355,29.6,77572.15,0.0,0.60877,0.00018,28.43209]
[1779322322547,29.61,77572.49,0.0,0.60883,0.00018,28.4311]
[1779322322745,29.61,77572.49,0.0,0.60883,0.00018,28.4311]
[1779322322844,29.61,77572.49,0.0,0.60883,0.00018,28.4311]
[1779322322909,29.61,77572.34,0.0,0.6088,0.00018,28.43168]
[1779322323841,29.61,77572.34,0.0,0.6088,0.00018,28.43168]
[1779322323911,29.61,77579.99,0.0,0.61014,0.00017,28.40691]
[1779322325412,29.61,77584.85,0.0,0.61099,0.00017,28.391]
[1779322330447,29.61,77587.52,0.0,0.61146,0.00017,28.38216]
[1779322335481,29.61,77588.41,0.0,0.61161,0.00017,28.37924]
[1779322337781,29.61,77588.65,0.0,0.61165,0.00017,28.37844]
[1779322340336,29.61,77593.27,0.0,0.61246,0.00017,28.36312]
[1779322341524,29.61,77604.42,0.0,0.61441,0.00017,28.32567]
[1779322346559,29.61,77602.59,0.0,0.61408,0.00017,28.33199]
[1779322350176,29.61,77601.83,0.0,0.61395,0.00017,28.33459]
[1779322350253,29.61,77602.13,0.0,0.614,0.00017,28.33359]
[1779322350735,29.61,77602.13,0.0,0.614,0.00017,28.33359]
[1779322350809,29.61,77592.98,0.0,0.6124,0.00017,28.36429]
[1779322352601,29.61,77587.8,0.0,0.61151,0.00017,28.37828]
[1779322357692,29.61,77584.88,0.0,0.611,0.00017,28.38787]
[1779322361192,29.61,77585.84,0.0,0.61116,0.00017,28.38474]
[1779322361719,29.61,77586.28,0.0,0.61124,0.00017,28.38332]
[1779322366772,29.61,77586.77,0.0,0.61133,0.00017,28.38169]
[1779322366873,29.61,77586.49,0.0,0.61128,0.00017,28.38261]
[1779322368749,29.61,77585.85,0.0,0.61116,0.00017,28.38473]
[1779322369633,29.61,77582.64,0.0,0.6106,0.00017,28.39528]
[1779322369776,29.61,77578.79,0.0,0.60993,0.00018,28.40785]
[1779322371954,29.61,77577.04,0.0,0.60962,0.00018,28.41355]
[1779322372056,29.61,77575.89,0.0,0.60942,0.00018,28.41728]
[1779322377833,29.61,77577.09,0.0,0.60963,0.00018,28.41342]
[1779322382874,29.61,77580.86,0.0,0.61028,0.00017,28.40122]
[1779322385895,29.61,77585.86,0.0,0.61116,0.00017,28.38491]
[1779322386550,29.61,77585.86,0.0,0.61116,0.00017,28.38491]
[1779322386902,29.61,77586.68,0.0,0.6113,0.00017,28.38221]
[1779322392944,29.61,77589.2,0.0,0.61174,0.00017,28.37397]
[1779322393338,29.61,77589.2,0.0,0.61174,0.00017,28.37397]
[1779322393631,29.61,77589.2,0.0,0.61174,0.00017,28.37397]
[1779322393692,29.61,77589.2,0.0,0.61174,0.00017,28.37397]
[1779322393951,29.61,77598.78,0.0,0.61341,0.00017,28.34205]
[1779322398986,29.62,77602.61,0.0,0.61407,0.00017,28.32937]
[1779322404021,29.62,77600.9,0.0,0.61376,0.00017,28.33531]
[1779322409055,29.62,77602.34,0.0,0.614,0.00017,28.33061]
[1779322414090,29.62,77601.04,0.0,0.61378,0.00017,28.33195]
[1779322419126,29.63,77601.46,0.0,0.61385,0.00017,28.33066]
[1779322424161,29.63,77601.86,0.0,0.61391,0.00017,28.32942]
[1779322429196,29.63,77601.41,0.0,0.61383,0.00017,28.331]
[1779322434230,29.63,77602.04,0.0,0.61394,0.00017,28.3289]
[1779322439266,29.63,77604.25,0.0,0.61433,0.00017,28.32144]
[1779322441280,29.63,77611.3,0.0,0.61555,0.00017,28.29744]
[1779322444905,29.63,77613.23,0.0,0.61589,0.00017,28.29085]
[1779322450343,29.62,77617.18,0.0,0.6166,0.00017,28.27669]
[1779322454263,29.62,77617.44,0.0,0.61665,0.00017,28.27564]
[1779322459407,29.61,77621.31,0.0,0.61735,0.00017,28.26173]
[1779322464444,29.61,77620.85,0.0,0.61728,0.00017,28.26301]
[1779322469481,29.61,77619.24,0.0,0.61701,0.00017,28.26835]
[1779322474517,29.6,77618.47,0.0,0.6169,0.00017,28.26758]
[1779322476531,29.6,77612.19,0.0,0.61581,0.00017,28.28918]
[1779322477539,29.6,77606.64,0.0,0.61485,0.00017,28.30811]
[1779322479555,29.6,77604.03,0.0,0.61439,0.00017,28.31691]
[1779322479599,29.6,77604.03,0.0,0.61439,0.00017,28.31691]
[1779322480563,29.6,77597.49,0.0,0.61326,0.00017,28.33887]
[1779322484798,29.6,77595.28,0.0,0.61287,0.00017,28.34631]
[1779322484915,29.6,77595.28,0.0,0.61287,0.00017,28.34631]
[1779322486605,29.6,77601.65,0.0,0.61398,0.00017,28.32494]
[1779322491640,29.6,77604.34,0.0,0.61444,0.00017,28.31595]
[1779322496675,29.6,77603.76,0.0,0.61434,0.00017,28.31805]
[1779322501710,29.6,77601.52,0.0,0.61396,0.00017,28.32543]
[1779322506745,29.59,77603.55,0.0,0.61433,0.00017,28.31814]
[1779322510826,29.59,77603.38,0.0,0.61431,0.00017,28.31847]
[1779322510998,29.59,77603.38,0.0,0.61431,0.00017,28.31847]
[1779322511331,29.59,77603.38,0.0,0.61431,0.00017,28.31847]
[1779322511058,29.59,77610.6,0.0,0.61557,0.00017,28.29376]
[1779322511916,29.59,77618.59,0.0,0.61697,0.00017,28.26611]
[1779322512787,29.59,77625.18,0.0,0.61812,0.00017,28.24305]
[1779322516039,29.59,77626.39,0.0,0.61833,0.00017,28.23873]
[1779322518331,29.59,77625.95,0.0,0.61826,0.00017,28.24021]
[1779322522857,29.59,77632.11,0.0,0.61934,0.00017,28.21834]
[1779322527990,29.58,77631.41,0.0,0.61922,0.00017,28.22077]
[1779322533934,29.58,77632.27,0.0,0.61938,0.00017,28.21446]
[1779322535156,29.58,77632.27,0.0,0.61938,0.00017,28.21446]
[1779322535257,29.58,77632.26,0.0,0.61938,0.00017,28.21448]
[1779322540983,29.58,77635.3,0.0,0.61991,0.00017,28.20366]
[1779322546020,29.58,77635.63,0.0,0.61996,0.00017,28.20249]
[1779322551055,29.58,77635.95,0.0,0.62002,0.00017,28.20136]
[1779322556090,29.58,77636.6,0.0,0.62013,0.00017,28.19907]
[1779322560110,29.58,77636.67,0.0,0.62014,0.00017,28.19884]
[1779322560343,29.58,77636.67,0.0,0.62014,0.00017,28.19884]
[1779322560118,29.58,77635.23,0.0,0.61989,0.00017,28.20398]
[1779322561200,29.58,77635.23,0.0,0.61989,0.00017,28.20398]
[1779322561205,29.58,77627.2,0.0,0.6185,0.00017,28.23244]
[1779322564166,29.58,77622.66,0.0,0.61771,0.00017,28.24833]
[1779322564220,29.58,77622.66,0.0,0.61771,0.00017,28.24833]
[1779322566163,29.58,77627.95,0.0,0.61863,0.00017,28.22968]
[1779322568482,29.58,77627.39,0.0,0.61854,0.00017,28.23162]
[1779322570501,29.58,77626.91,0.0,0.61845,0.00017,28.23326]
[1779322570966,29.58,77626.91,0.0,0.61845,0.00017,28.23326]
[1779322571198,29.58,77618.87,0.0,0.61706,0.00017,28.26136]
[1779322571500,29.58,77618.87,0.0,0.61706,0.00017,28.26136]
[1779322572205,29.58,77608.15,0.0,0.61519,0.00017,28.29829]
[1779322572475,29.58,77608.15,0.0,0.61519,0.00017,28.29829]
[1779322572870,29.58,77608.15,0.0,0.61519,0.00017,28.29829]
[1779322573800,29.58,77609.26,0.0,0.61539,0.00017,28.29442]
[1779322579254,29.58,77608.58,0.0,0.61528,0.00017,28.29639]
[1779322584177,29.57,77612.42,0.0,0.61596,0.00017,28.28296]
[1779322586159,29.57,77616.46,0.0,0.61667,0.00017,28.26889]
[1779322591217,29.57,77621.52,0.0,0.61757,0.00017,28.25105]
[1779322594361,29.57,77627.52,0.0,0.61863,0.00017,28.22663]
[1779322599396,29.56,77627.51,0.0,0.61864,0.00017,28.22648]
[1779322604433,29.56,77630.79,0.0,0.61921,0.00017,28.21471]
[1779322605703,29.56,77631.29,0.0,0.6193,0.00017,28.21291]
[1779322606447,29.56,77634.91,0.0,0.61993,0.00017,28.2]
[1779322609030,29.56,77635.07,0.0,0.61996,0.00017,28.19941]
[1779322609090,29.56,77634.8,0.0,0.61992,0.00017,28.20035]
[1779322612286,29.56,77631.38,0.0,0.61932,0.00017,28.21249]
[1779322612335,29.56,77631.55,0.0,0.61935,0.00017,28.21184]
[1779322617524,29.56,77635.76,0.0,0.62009,0.00017,28.19678]
[1779322618860,29.56,77635.76,0.0,0.62009,0.00017,28.19678]
[1779322621324,29.56,77635.99,0.0,0.62013,0.00017,28.19595]
[1779322621445,29.56,77635.99,0.0,0.62013,0.00017,28.19595]
[1779322622238,29.56,77636.39,0.0,0.6202,0.00017,28.1945]
[1779322622330,29.56,77635.67,0.0,0.62007,0.00017,28.19706]
[1779322623230,29.56,77635.67,0.0,0.62007,0.00017,28.19706]
[1779322628602,29.56,77631.16,0.0,0.61929,0.00017,28.21305]
[1779322634323,29.56,77628.67,0.0,0.61886,0.00017,28.22181]
[1779322634343,29.56,77628.67,0.0,0.61886,0.00017,28.22181]
[1779322641973,29.55,77632.3,0.0,0.6195,0.00017,28.20882]
[1779322641995,29.55,77632.3,0.0,0.6195,0.00017,28.20882]
[1779322647735,29.55,77622.93,0.0,0.61787,0.00017,28.24179]
[1779322652771,29.55,77624.1,0.0,0.6181,0.00017,28.23433]
[1779322657806,29.55,77624.26,0.0,0.61813,0.00017,28.23362]
[1779322662841,29.55,77624.25,0.0,0.61813,0.00017,28.23353]
[1779322668882,29.55,77623.73,0.0,0.61805,0.00017,28.23521]
[1779322673918,29.54,77625.12,0.0,0.6183,0.00017,28.2302]
[1779322679960,29.54,77625.93,0.0,0.61844,0.00017,28.22726]
[1779322684204,29.54,77625.31,0.0,0.61834,0.00017,28.22942]
[1779322686002,29.54,77618.96,0.0,0.61723,0.00017,28.25161]
[1779322688476,29.54,77612.31,0.0,0.61608,0.00017,28.27458]
[1779322694058,29.54,77607.92,0.0,0.61532,0.00017,28.28944]
[1779322700100,29.53,77604.74,0.0,0.61478,0.00017,28.29997]
[1779322702788,29.53,77603.37,0.0,0.61455,0.00017,28.30451]
[1779322702812,29.53,77603.37,0.0,0.61455,0.00017,28.30451]
[1779322703223,29.53,77603.37,0.0,0.61455,0.00017,28.30451]
[1779322703412,29.53,77603.37,0.0,0.61455,0.00017,28.30451]
[1779322703464,29.53,77594.17,0.0,0.61294,0.00018,28.33556]
[1779322703615,29.53,77594.17,0.0,0.61294,0.00018,28.33556]
[1779322703829,29.53,77594.17,0.0,0.61294,0.00018,28.33556]
[1779322704128,29.53,77577.26,0.0,0.60997,0.00018,28.39151]
[1779322706143,29.53,77572.38,0.0,0.60912,0.00018,28.40736]
[1779322706988,29.53,77572.38,0.0,0.60912,0.00018,28.40736]
[1779322707086,29.53,77572.38,0.0,0.60912,0.00018,28.40736]
[1779322707188,29.53,77572.38,0.0,0.60912,0.00018,28.40736]
[1779322708161,29.53,77564.24,0.0,0.60769,0.00018,28.43346]
[1779322708751,29.53,77564.24,0.0,0.60769,0.00018,28.43346]
[1779322711266,29.53,77564.31,0.0,0.60769,0.00018,28.43335]
[1779322714644,29.53,77566.83,0.0,0.60814,0.00018,28.42222]
[1779322714939,29.53,77566.83,0.0,0.60814,0.00018,28.42222]
[1779322715231,29.53,77566.83,0.0,0.60814,0.00018,28.42222]
[1779322715313,29.53,77566.83,0.0,0.60814,0.00018,28.42222]
[1779322716343,29.53,77571.52,0.0,0.60897,0.00018,28.40714]
[1779322716415,29.53,77571.52,0.0,0.60897,0.00018,28.40714]
[1779322717157,29.53,77572.95,0.0,0.60922,0.00018,28.40257]
[1779322717225,29.53,77561.69,0.0,0.60724,0.00018,28.43867]
[1779322717838,29.53,77561.69,0.0,0.60724,0.00018,28.43867]
[1779322718232,29.53,77551.44,0.0,0.60543,0.00018,28.47099]
[1779322720246,29.54,77552.18,0.0,0.60555,0.00018,28.46875]
[1779322722315,29.54,77551.26,0.0,0.60539,0.00018,28.47164]
[1779322723191,29.54,77551.25,0.0,0.60539,0.00018,28.47173]
[1779322723354,29.54,77551.25,0.0,0.60539,0.00018,28.47173]
[1779322723436,29.54,77536.94,0.0,0.60286,0.00018,28.51578]
[1779322723853,29.54,77536.94,0.0,0.60286,0.00018,28.51578]
[1779322725281,29.54,77534.77,0.0,0.60248,0.00018,28.52235]
[1779322725706,29.54,77534.77,0.0,0.60248,0.00018,28.52235]
[1779322727569,29.54,77537.02,0.0,0.60288,0.00018,28.51553]
[1779322727295,29.54,77543.5,0.0,0.60402,0.00018,28.49573]
[1779322732334,29.54,77547.72,0.0,0.60476,0.00018,28.48278]
[1779322737370,29.54,77547.26,0.0,0.60467,0.00018,28.4843]
[1779322742405,29.54,77547.64,0.0,0.60474,0.00018,28.48324]
[1779322747439,29.54,77548.67,0.0,0.60491,0.00018,28.48017]
[1779322752475,29.55,77548.97,0.0,0.60496,0.00018,28.47938]
[1779322757510,29.55,77548.31,0.0,0.60483,0.00018,28.48158]
[1779322762545,29.55,77550.86,0.0,0.60527,0.00018,28.47383]
[1779322767580,29.55,77549.92,0.0,0.6051,0.00018,28.47693]
[1779322772206,29.56,77549.18,0.0,0.60497,0.00018,28.4762]
[1779322777650,29.56,77549.48,0.0,0.60501,0.00018,28.47548]
[1779322780219,29.56,77549.48,0.0,0.60501,0.00018,28.47548]
[1779322780770,29.56,77556.26,0.0,0.6062,0.00018,28.45443]
[1779322782881,29.56,77558.15,0.0,0.60653,0.00018,28.44845]
[1779322783692,29.56,77565.96,0.0,0.60791,0.00018,28.42362]
[1779322790249,29.56,77566.48,0.0,0.60801,0.00018,28.42187]
[1779322795778,29.56,77570.73,0.0,0.60876,0.00018,28.40808]
[1779322800813,29.55,77570.48,0.0,0.60872,0.00018,28.40879]
[1779322805798,29.55,77570.25,0.0,0.60869,0.00018,28.40944]
[1779322805861,29.55,77570.25,0.0,0.60869,0.00018,28.40944]
[1779322806855,29.55,77563.03,0.0,0.60742,0.00018,28.43248]
[1779322811890,29.55,77565.91,0.0,0.60794,0.00018,28.4231]
[1779322823974,29.54,77565.13,0.0,0.60782,0.00018,28.42524]
[1779322829010,29.54,77564.61,0.0,0.60773,0.00018,28.42673]
[1779322834045,29.54,77564.72,0.0,0.60777,0.00018,28.42303]
[1779322837719,29.54,77564.74,0.0,0.60778,0.00018,28.42286]
[1779322840089,29.54,77555.91,0.0,0.60623,0.00018,28.45072]
[1779322841096,29.53,77561.75,0.0,0.60726,0.00018,28.43222]
[1779322842390,29.53,77561.75,0.0,0.60726,0.00018,28.43222]
[1779322846631,29.53,77568.06,0.0,0.60838,0.00018,28.41193]
[1779322856200,29.53,77570.16,0.0,0.60876,0.00018,28.4049]
[1779322861236,29.53,77570.46,0.0,0.60882,0.00018,28.4038]
[1779322863129,29.53,77570.32,0.0,0.6088,0.00018,28.40423]
[1779322867269,29.52,77572.28,0.0,0.60915,0.00018,28.39779]
[1779322872314,29.52,77571.73,0.0,0.60906,0.00018,28.39943]
[1779322878617,29.52,77571.94,0.0,0.6091,0.00018,28.39865]
[1779322878626,29.52,77571.94,0.0,0.6091,0.00018,28.39865]
[1779322882473,29.52,77571.69,0.0,0.60906,0.00018,28.39934]
[1779322888426,29.52,77569.93,0.0,0.60876,0.00018,28.40483]
[1779322894305,29.51,77570.13,0.0,0.60881,0.00018,28.4009]
[1779322894306,29.51,77570.13,0.0,0.60881,0.00018,28.4009]
[1779322899510,29.51,77571.82,0.0,0.60912,0.00018,28.39523]
[1779322904545,29.51,77571.86,0.0,0.60913,0.00018,28.39498]
[1779322909580,29.51,77573.12,0.0,0.60936,0.00018,28.39078]
[1779322912302,29.51,77573.31,0.0,0.60939,0.00018,28.39013]
[1779322912601,29.51,77574.34,0.0,0.60958,0.00018,28.38676]
[1779322917636,29.51,77574.56,0.0,0.60962,0.00018,28.38596]
[1779322919033,29.51,77574.43,0.0,0.6096,0.00018,28.38636]
[1779322919656,29.51,77572.92,0.0,0.60933,0.00018,28.39125]
[1779322924691,29.5,77572.59,0.0,0.60928,0.00018,28.3922]
[1779322928398,29.5,77572.51,0.0,0.60927,0.00018,28.39239]
[1779322928410,29.5,77572.51,0.0,0.60927,0.00018,28.39239]
[1779322929546,29.5,77570.23,0.0,0.60887,0.00018,28.39975]
[1779322934761,29.5,77566.48,0.0,0.60822,0.00018,28.41163]
[1779322937624,29.5,77566.75,0.0,0.60827,0.00018,28.41069]
[1779322941810,29.5,77572.73,0.0,0.60933,0.00018,28.39124]
[1779322947852,29.49,77573.64,0.0,0.60949,0.00018,28.38819]
[1779322952888,29.49,77573.08,0.0,0.60941,0.00018,28.38679]
[1779322956542,29.49,77573.08,0.0,0.60941,0.00018,28.38679]
[1779322957421,29.49,77572.95,0.0,0.60939,0.00018,28.38717]
[1779322959611,29.49,77568.08,0.0,0.60853,0.00018,28.40292]
[1779322959617,29.49,77568.08,0.0,0.60853,0.00018,28.40292]
[1779322965987,29.49,77572.8,0.0,0.60936,0.00018,28.38757]
[1779322966999,29.49,77556.28,0.0,0.60645,0.00018,28.44044]
[1779322968008,29.49,77555.27,0.0,0.60628,0.00018,28.44358]
[1779322971704,29.49,77555.2,0.0,0.60627,0.00018,28.44372]
[1779322972034,29.49,77562.25,0.0,0.60752,0.00018,28.42129]
[1779322973041,29.49,77569.31,0.0,0.60876,0.00018,28.3986]
[1779322978076,29.49,77568.93,0.0,0.6087,0.00018,28.39975]
[1779322983108,29.49,77569.49,0.0,0.6088,0.00018,28.39789]
[1779322983123,29.49,77569.49,0.0,0.6088,0.00018,28.39789]
[1779322990160,29.48,77572.85,0.0,0.6094,0.00018,28.38694]
[1779322995195,29.48,77572.64,0.0,0.60936,0.00018,28.38761]
[1779323002244,29.48,77573.32,0.0,0.60948,0.00018,28.38539]
[1779323009337,29.48,77573.41,0.0,0.6095,0.00018,28.38509]
[1779323009438,29.48,77573.41,0.0,0.6095,0.00018,28.38509]
[1779323015335,29.48,77574.83,0.0,0.60976,0.00018,28.37729]
[1779323016652,29.48,77574.83,0.0,0.60976,0.00018,28.37729]
[1779323016753,29.48,77574.83,0.0,0.60976,0.00018,28.3773]
[1779323024398,29.48,77573.86,0.0,0.60958,0.00018,28.38046]
[1779323026118,29.48,77573.86,0.0,0.60958,0.00018,28.38046]
[1779323026412,29.48,77574.24,0.0,0.60965,0.00018,28.37923]
[1779323032456,29.48,77575.27,0.0,0.60983,0.00018,28.37588]
[1779323037490,29.48,77575.68,0.0,0.6099,0.00018,28.37456]
[1779323039744,29.48,77574.43,0.0,0.60968,0.00018,28.37864]
[1779323039769,29.48,77574.26,0.0,0.60965,0.00018,28.3792]
[1779323045555,29.48,77574.17,0.0,0.60964,0.00018,28.37949]
[1779323049966,29.49,77576.22,0.0,0.61,0.00018,28.3728]
[1779323050590,29.49,77576.06,0.0,0.60997,0.00018,28.37333]
[1779323055625,29.49,77575.23,0.0,0.60982,0.00018,28.37605]
[1779323060576,29.49,77576.13,0.0,0.60998,0.00018,28.37312]
[1779323060837,29.49,77576.13,0.0,0.60998,0.00018,28.37312]
[1779323060883,29.49,77585.38,0.0,0.61161,0.00018,28.34266]
[1779323061252,29.49,77585.38,0.0,0.61161,0.00018,28.34266]
[1779323061668,29.49,77585.38,0.0,0.61161,0.00018,28.34266]
[1779323061735,29.49,77593.31,0.0,0.613,0.00018,28.31618]
[1779323063681,29.49,77598.34,0.0,0.61388,0.00018,28.29928]
[1779323064046,29.49,77598.34,0.0,0.61388,0.00018,28.29928]
[1779323064050,29.49,77598.34,0.0,0.61388,0.00018,28.29928]
[1779323071737,29.49,77604.92,0.0,0.61504,0.00018,28.27363]
[1779323076772,29.48,77606.32,0.0,0.6153,0.00018,28.26859]
[1779323081807,29.48,77612.45,0.0,0.61638,0.00018,28.24718]
[1779323085842,29.48,77617.23,0.0,0.61723,0.00017,28.23038]
[1779323086849,29.48,77624.12,0.0,0.61843,0.00017,28.20613]
[1779323091884,29.48,77628.56,0.0,0.61921,0.00017,28.19034]
[1779323096919,29.48,77628.25,0.0,0.61916,0.00017,28.19139]
[1779323098661,29.48,77628.36,0.0,0.61918,0.00017,28.19098]
[1779323103970,29.48,77633.91,0.0,0.62015,0.00017,28.17112]
[1779323107447,29.48,77633.14,0.0,0.62002,0.00017,28.17388]
[1779323110587,29.48,77634.49,0.0,0.62025,0.00017,28.16905]
[1779323111317,29.48,77634.51,0.0,0.62025,0.00017,28.16898]
[1779323111370,29.48,77636.13,0.0,0.62054,0.00017,28.16316]
[1779323112359,29.48,77636.13,0.0,0.62054,0.00017,28.16316]
[1779323112452,29.48,77641.27,0.0,0.62143,0.00017,28.1446]
[1779323115652,29.48,77643.07,0.0,0.62174,0.00017,28.13811]
[1779323115956,29.48,77643.07,0.0,0.62174,0.00017,28.13817]
[1779323117059,29.48,77649.89,0.0,0.62293,0.00017,28.11328]
[1779323119356,29.48,77650.26,0.0,0.62299,0.00017,28.11196]
[1779323119361,29.48,77649.78,0.0,0.62291,0.00017,28.11377]
[1779323120726,29.48,77649.78,0.0,0.62291,0.00017,28.11377]
[1779323120797,29.48,77649.78,0.0,0.62291,0.00017,28.11377]
[1779323120806,29.48,77645.38,0.0,0.62214,0.00017,28.12995]
[1779323121137,29.48,77645.38,0.0,0.62214,0.00017,28.12995]
[1779323121150,29.48,77639.09,0.0,0.62104,0.00017,28.15279]
[1779323122268,29.48,77639.09,0.0,0.62104,0.00017,28.15279]
[1779323122341,29.48,77631.34,0.0,0.61969,0.00017,28.18066]
[1779323124001,29.48,77631.08,0.0,0.61964,0.00017,28.18159]
[1779323124010,29.48,77631.08,0.0,0.61964,0.00017,28.18159]
[1779323124021,29.48,77631.08,0.0,0.61964,0.00017,28.18159]
[1779323124508,29.48,77631.08,0.0,0.61964,0.00017,28.18159]
[1779323124609,29.48,77631.54,0.0,0.61972,0.00017,28.17995]
[1779323125317,29.48,77631.54,0.0,0.61972,0.00017,28.17995]
[1779323125333,29.48,77631.54,0.0,0.61972,0.00017,28.17995]
[1779323125343,29.48,77641.49,0.0,0.62146,0.00017,28.14412]
[1779323126016,29.48,77641.49,0.0,0.62146,0.00017,28.14412]
[1779323126123,29.48,77648.11,0.0,0.62261,0.00017,28.12001]
[1779323128646,29.48,77648.52,0.0,0.62268,0.00017,28.11855]
[1779323128750,29.48,77648.14,0.0,0.62261,0.00017,28.12002]
[1779323129712,29.48,77648.14,0.0,0.62261,0.00017,28.12002]
[1779323129719,29.48,77648.14,0.0,0.62261,0.00017,28.12002]
[1779323129732,29.48,77646.74,0.0,0.62237,0.00017,28.12514]
[1779323130152,29.48,77641.16,0.0,0.62139,0.00017,28.14549]
[1779323135187,29.48,77640.21,0.0,0.62123,0.00017,28.14583]
[1779323136605,29.48,77640.21,0.0,0.62123,0.00017,28.14583]
[1779323136679,29.48,77640.21,0.0,0.62123,0.00017,28.14583]
[1779323136706,29.48,77640.18,0.0,0.62123,0.00017,28.14596]
[1779323139214,29.48,77645.51,0.0,0.62215,0.00017,28.12667]
[1779323144250,29.49,77648.72,0.0,0.6227,0.00017,28.1151]
[1779323146299,29.49,77647.94,0.0,0.62257,0.00017,28.118]
[1779323146331,29.49,77647.94,0.0,0.62257,0.00017,28.118]
[1779323146336,29.49,77646.78,0.0,0.62236,0.00017,28.12227]
[1779323147271,29.49,77642.23,0.0,0.62157,0.00017,28.13888]
[1779323149977,29.49,77639.05,0.0,0.62101,0.00017,28.15042]
[1779323149990,29.49,77639.05,0.0,0.62101,0.00017,28.15042]
[1779323150292,29.49,77639.31,0.0,0.62106,0.00017,28.14951]
[1779323152306,29.49,77644.45,0.0,0.62195,0.00017,28.1309]
[1779323157341,29.49,77645.68,0.0,0.62216,0.00017,28.12657]
[1779323162378,29.49,77646.84,0.0,0.62236,0.00017,28.12249]
[1779323167412,29.49,77647.8,0.0,0.62252,0.00017,28.11915]
[1779323168693,29.49,77647.8,0.0,0.62252,0.00017,28.11915]
[1779323168704,29.5,77647.73,0.0,0.6225,0.00017,28.11943]
[1779323169427,29.5,77642.08,0.0,0.62152,0.00017,28.14005]
[1779323174462,29.5,77637.65,0.0,0.62074,0.00017,28.15614]
[1779323175659,29.5,77637.65,0.0,0.62074,0.00017,28.15614]
[1779323175685,29.5,77637.65,0.0,0.62074,0.00017,28.15614]
[1779323176476,29.5,77630.03,0.0,0.61941,0.00017,28.18346]
[1779323177483,29.5,77624.75,0.0,0.61849,0.00017,28.20218]
[1779323181166,29.5,77623.71,0.0,0.61831,0.00017,28.2058]
[1779323181184,29.5,77623.71,0.0,0.61831,0.00017,28.2058]
[1779323184532,29.5,77630.03,0.0,0.61941,0.00017,28.18336]
[1779323186299,29.5,77630.09,0.0,0.61943,0.00017,28.18315]
[1779323191581,29.5,77630.02,0.0,0.61942,0.00017,28.1802]
[1779323196623,29.5,77628.96,0.0,0.61924,0.00017,28.184]
[1779323200652,29.5,77619.61,0.0,0.6176,0.00017,28.21701]
[1779323203672,29.5,77624.43,0.0,0.61845,0.00017,28.20002]
[1779323208707,29.5,77624.0,0.0,0.61837,0.00017,28.20153]
[1779323213742,29.5,77622.14,0.0,0.61805,0.00017,28.20808]
[1779323215041,29.5,77622.14,0.0,0.61805,0.00017,28.20808]
[1779323224407,29.49,77621.85,0.0,0.618,0.00017,28.20907]
[1779323229977,29.5,77624.15,0.0,0.6184,0.00017,28.201]
[1779323235896,29.5,77623.01,0.0,0.6182,0.00017,28.20507]
[1779323241558,29.5,77623.78,0.0,0.61833,0.00017,28.20237]
[1779323244671,29.5,77628.95,0.0,0.61923,0.00017,28.18413]
[1779323244679,29.5,77628.95,0.0,0.61923,0.00017,28.18413]
[1779323244721,29.5,77628.95,0.0,0.61923,0.00017,28.18413]
[1779323244959,29.5,77632.19,0.0,0.6198,0.00017,28.1726]
[1779323249994,29.5,77636.82,0.0,0.6206,0.00017,28.15616]
[1779323255030,29.5,77636.58,0.0,0.62056,0.00017,28.154]
[1779323260064,29.5,77637.96,0.0,0.62079,0.00017,28.1492]
[1779323268120,29.51,77637.97,0.0,0.62078,0.00017,28.14944]
[1779323273155,29.51,77638.11,0.0,0.6208,0.00017,28.1491]
[1779323278190,29.51,77638.32,0.0,0.62083,0.00017,28.1485]
[1779323282260,29.51,77638.32,0.0,0.62083,0.00017,28.1485]
[1779323282329,29.51,77638.32,0.0,0.62082,0.00017,28.14862]
[1779323292413,29.51,77635.84,0.0,0.62039,0.00017,28.15766]
[1779323300344,29.52,77635.91,0.0,0.62038,0.00017,28.1577]
[1779323302439,29.52,77635.91,0.0,0.62038,0.00017,28.1577]
[1779323302461,29.52,77635.91,0.0,0.62038,0.00017,28.1577]
[1779323307146,29.52,77634.44,0.0,0.62012,0.00017,28.16307]
[1779323307414,29.52,77634.51,0.0,0.62014,0.00017,28.16284]
[1779323308124,29.52,77634.51,0.0,0.62014,0.00017,28.16284]
[1779323308401,29.52,77636.58,0.0,0.62049,0.00017,28.15545]
[1779323313896,29.52,77638.23,0.0,0.62079,0.00017,28.14644]
[1779323319477,29.52,77637.29,0.0,0.62062,0.00017,28.14998]
[1779323325520,29.52,77637.8,0.0,0.6207,0.00017,28.14829]
[1779323326526,29.52,77637.8,0.0,0.6207,0.00017,28.14829]
[1779323326527,29.52,77637.33,0.0,0.62062,0.00017,28.15]
[1779323330871,29.53,77634.78,0.0,0.62017,0.00017,28.15921]
[1779323330972,29.53,77634.97,0.0,0.6202,0.00017,28.15856]
[1779323332569,29.53,77640.2,0.0,0.62111,0.00017,28.13978]
[1779323333576,29.53,77645.82,0.0,0.62209,0.00017,28.11943]
[1779323338611,29.53,77648.11,0.0,0.62248,0.00017,28.1113]
[1779323343647,29.53,77651.37,0.0,0.62304,0.00017,28.09957]
[1779323349084,29.53,77652.31,0.0,0.62319,0.00017,28.09631]
[1779323349122,29.53,77652.53,0.0,0.62322,0.00017,28.09559]
[1779323354724,29.54,77653.3,0.0,0.62335,0.00017,28.09298]
[1779323355437,29.54,77653.3,0.0,0.62335,0.00017,28.09298]
[1779323355536,29.54,77653.3,0.0,0.62335,0.00017,28.09298]
[1779323360766,29.54,77657.68,0.0,0.6241,0.00017,28.07711]
[1779323365802,29.54,77658.12,0.0,0.62416,0.00017,28.0757]
[1779323370837,29.55,77658.82,0.0,0.62428,0.00017,28.07333]
[1779323375872,29.55,77658.38,0.0,0.6242,0.00017,28.07196]
[1779323381800,29.55,77658.4,0.0,0.6242,0.00017,28.072]
[1779323386949,29.55,77658.61,0.0,0.62423,0.00017,28.07151]
[1779323387631,29.55,77658.61,0.0,0.62423,0.00017,28.07151]
[1779323392991,29.56,77660.15,0.0,0.62448,0.00017,28.066]
[1779323396157,29.56,77660.51,0.0,0.62454,0.00017,28.06473]
[1779323398028,29.56,77665.38,0.0,0.62539,0.00017,28.04661]
[1779323403066,29.55,77665.68,0.0,0.62545,0.00017,28.04512]
[1779323408101,29.55,77667.04,0.0,0.62571,0.00017,28.03965]
[1779323416157,29.54,77663.89,0.0,0.62519,0.00017,28.05084]
[1779323423695,29.54,77663.72,0.0,0.62517,0.00017,28.05125]
[1779323423700,29.54,77663.72,0.0,0.62517,0.00017,28.05125]
[1779323425449,29.53,77658.82,0.0,0.62433,0.00017,28.06903]
[1779323426227,29.53,77655.9,0.0,0.62383,0.00017,28.07975]
[1779323427660,29.53,77655.13,0.0,0.6237,0.00017,28.08251]
[1779323427738,29.53,77655.13,0.0,0.6237,0.00017,28.08251]
[1779323427849,29.53,77655.13,0.0,0.6237,0.00017,28.08251]
[1779323428242,29.53,77646.33,0.0,0.62217,0.00017,28.1148]
[1779323428773,29.53,77646.33,0.0,0.62217,0.00017,28.1148]
[1779323429907,29.53,77646.05,0.0,0.62212,0.00017,28.11583]
[1779323430080,29.53,77646.05,0.0,0.62212,0.00017,28.11583]
[1779323430256,29.53,77645.06,0.0,0.62195,0.00017,28.11944]
[1779323433987,29.53,77644.14,0.0,0.6218,0.00017,28.11959]
[1779323434284,29.53,77643.05,0.0,0.62161,0.00017,28.12355]
[1779323439319,29.53,77642.78,0.0,0.62156,0.00017,28.12457]
[1779323445361,29.53,77643.09,0.0,0.62161,0.00017,28.1235]
[1779323450626,29.53,77644.79,0.0,0.6219,0.00017,28.11739]
[1779323450628,29.53,77644.79,0.0,0.6219,0.00017,28.11739]
[1779323450727,29.53,77645.52,0.0,0.62203,0.00017,28.11476]
[1779323456438,29.54,77648.71,0.0,0.62258,0.00017,28.10329]
[1779323457694,29.54,77648.71,0.0,0.62258,0.00017,28.10329]
[1779323457871,29.54,77648.71,0.0,0.62258,0.00017,28.10329]
[1779323458453,29.54,77656.25,0.0,0.62389,0.00017,28.07563]
[1779323462483,29.54,77660.97,0.0,0.6247,0.00017,28.05834]
[1779323467518,29.54,77659.02,0.0,0.62435,0.00017,28.06583]
[1779323472552,29.54,77659.27,0.0,0.62438,0.00017,28.06512]
[1779323478595,29.54,77660.65,0.0,0.62463,0.00017,28.05977]
[1779323482623,29.54,77665.56,0.0,0.6255,0.00017,28.04113]
[1779323488665,29.53,77667.45,0.0,0.62584,0.00017,28.03366]
[1779323494707,29.53,77667.96,0.0,0.62596,0.00017,28.02816]
[1779323501756,29.52,77665.29,0.0,0.62551,0.00017,28.03772]
[1779323506791,29.52,77662.18,0.0,0.62499,0.00017,28.04902]
[1779323513982,29.52,77661.61,0.0,0.6249,0.00017,28.05093]
[1779323515996,29.51,77659.8,0.0,0.6246,0.00017,28.05733]
[1779323516009,29.51,77659.8,0.0,0.6246,0.00017,28.05733]
[1779323516019,29.51,77658.79,0.0,0.62442,0.00017,28.06101]
[1779323516861,29.51,77653.73,0.0,0.62355,0.00017,28.07966]
[1779323522015,29.51,77654.02,0.0,0.62361,0.00017,28.07825]
[1779323522121,29.51,77654.02,0.0,0.62361,0.00017,28.07825]
[1779323522223,29.51,77653.73,0.0,0.62357,0.00017,28.07915]
[1779323524917,29.51,77658.41,0.0,0.62439,0.00017,28.06167]
[1779323529952,29.5,77659.07,0.0,0.62452,0.00017,28.05884]
[1779323533307,29.5,77659.53,0.0,0.62461,0.00017,28.05698]
[1779323534987,29.5,77666.29,0.0,0.62579,0.00017,28.03148]
[1779323540026,29.49,77667.65,0.0,0.62604,0.00017,28.02608]
[1779323545061,29.49,77666.93,0.0,0.62593,0.00017,28.02852]
[1779323550097,29.49,77666.64,0.0,0.62589,0.00017,28.02935]
[1779323555132,29.48,77666.38,0.0,0.62586,0.00017,28.02685]
[1779323560167,29.48,77666.36,0.0,0.62587,0.00017,28.02663]
[1779323561871,29.48,77666.66,0.0,0.62593,0.00017,28.02545]
[1779323562181,29.48,77661.68,0.0,0.62506,0.00017,28.04413]
[1779323563188,29.48,77651.64,0.0,0.62332,0.00017,28.0813]
[1779323564545,29.48,77650.98,0.0,0.62321,0.00017,28.08365]
[1779323564562,29.48,77650.98,0.0,0.62321,0.00017,28.08365]
[1779323566209,29.48,77650.21,0.0,0.62308,0.00017,28.08633]
[1779323571244,29.47,77649.95,0.0,0.62304,0.00017,28.08712]
[1779323573485,29.48,77649.97,0.0,0.62304,0.00017,28.08713]
[1779323573569,29.48,77649.97,0.0,0.62304,0.00017,28.08713]
[1779323574266,29.48,77657.68,0.0,0.62438,0.00017,28.05866]
[1779323579302,29.47,77659.4,0.0,0.62469,0.00017,28.05212]
[1779323584340,29.47,77659.74,0.0,0.62476,0.00017,28.05059]
[1779323585697,29.47,77659.58,0.0,0.62473,0.00017,28.05113]
[1779323585878,29.47,77659.58,0.0,0.62473,0.00017,28.05113]
[1779323586363,29.47,77656.6,0.0,0.62422,0.00017,28.06218]
[1779323587370,29.47,77651.09,0.0,0.62326,0.00017,28.08258]
[1779323592405,29.47,77649.69,0.0,0.62301,0.00017,28.0877]
[1779323597440,29.47,77648.45,0.0,0.62279,0.00017,28.09248]
[1779323602476,29.48,77649.42,0.0,0.62295,0.00017,28.08913]
[1779323607511,29.48,77651.26,0.0,0.62326,0.00017,28.08258]
[1779323612546,29.48,77649.37,0.0,0.62293,0.00017,28.08652]
[1779323617144,29.48,77649.73,0.0,0.62299,0.00017,28.08532]
[1779323617152,29.48,77649.73,0.0,0.62299,0.00017,28.08532]
[1779323617212,29.48,77650.91,0.0,0.62319,0.00017,28.08102]
[1779323619595,29.48,77656.56,0.0,0.62417,0.00017,28.06027]
[1779323624629,29.49,77655.88,0.0,0.62404,0.00017,28.06306]
[1779323629665,29.49,77656.8,0.0,0.62419,0.00017,28.05989]
[1779323634700,29.49,77656.42,0.0,0.62411,0.00017,28.06154]
[1779323639735,29.5,77657.14,0.0,0.62423,0.00017,28.05909]
[1779323640531,29.5,77657.14,0.0,0.62423,0.00017,28.05909]
[1779323644769,29.5,77663.94,0.0,0.62541,0.00017,28.03375]
[1779323649805,29.49,77664.99,0.0,0.62561,0.00017,28.02951]
[1779323654840,29.49,77667.07,0.0,0.62598,0.00017,28.0214]
[1779323659875,29.49,77671.02,0.0,0.62668,0.00017,28.00619]
[1779323661393,29.49,77671.02,0.0,0.62668,0.00017,28.00619]
[1779323662768,29.48,77673.89,0.0,0.62718,0.00017,27.9952]
[1779323667930,29.48,77674.22,0.0,0.62725,0.00017,27.99369]
[1779323672966,29.48,77675.21,0.0,0.62744,0.00017,27.98649]
[1779323678001,29.48,77676.02,0.0,0.62759,0.00017,27.98322]
[1779323683037,29.48,77676.85,0.0,0.62774,0.00017,27.97988]
[1779323688071,29.47,77675.2,0.0,0.62746,0.00017,27.98601]
[1779323693106,29.47,77676.24,0.0,0.62765,0.00017,27.98187]
[1779323698142,29.47,77675.65,0.0,0.62755,0.00017,27.98394]
[1779323703178,29.47,77675.3,0.0,0.6275,0.00017,27.98509]
[1779323708213,29.47,77679.08,0.0,0.62816,0.00017,27.97047]
[1779323713248,29.47,77679.5,0.0,0.62824,0.00017,27.96875]
[1779323719290,29.46,77677.77,0.0,0.62795,0.00017,27.97526]
[1779323724325,29.46,77678.83,0.0,0.62813,0.00017,27.9711]
[1779323729360,29.46,77678.52,0.0,0.62808,0.00017,27.97218]
[1779323734395,29.46,77678.53,0.0,0.6281,0.00017,27.96883]
[1779323736255,29.46,77678.6,0.0,0.62811,0.00017,27.96855]
[1779323736280,29.46,77678.6,0.0,0.62811,0.00017,27.96855]
[1779323742451,29.46,77680.09,0.0,0.62838,0.00017,27.96274]
[1779323747486,29.46,77679.75,0.0,0.62832,0.00017,27.96399]
[1779323752521,29.46,77680.28,0.0,0.62841,0.00017,27.9619]
[1779323757556,29.46,77679.16,0.0,0.62822,0.00017,27.96616]
[1779323758943,29.46,77679.05,0.0,0.6282,0.00017,27.96657]
[1779323764605,29.46,77679.78,0.0,0.62833,0.00017,27.96371]
[1779323767048,29.46,77679.79,0.0,0.62833,0.00017,27.96366]
[1779323770647,29.46,77671.39,0.0,0.62688,0.00017,27.99571]
[1779323772661,29.46,77662.06,0.0,0.62526,0.00017,28.03087]
[1779323776447,29.45,77661.52,0.0,0.62517,0.00017,28.0328]
[1779323780176,29.45,77661.62,0.0,0.62519,0.00017,28.03223]
[1779323781724,29.45,77669.11,0.0,0.6265,0.00017,28.00388]
[1779323786759,29.45,77671.75,0.0,0.62697,0.00017,27.99371]
[1779323789779,29.45,77676.4,0.0,0.62778,0.00017,27.97589]
[1779323794816,29.45,77677.31,0.0,0.62795,0.00017,27.96908]
[1779323798845,29.45,77672.53,0.0,0.62712,0.00017,27.98725]
[1779323803881,29.44,77670.55,0.0,0.62679,0.00017,27.99461]
[1779323808917,29.44,77670.66,0.0,0.62681,0.00017,27.99401]
[1779323814959,29.44,77671.24,0.0,0.62692,0.00017,27.9916]
[1779323819996,29.44,77671.16,0.0,0.62692,0.00017,27.99174]
[1779323825031,29.44,77671.26,0.0,0.62694,0.00017,27.99121]
[1779323830066,29.44,77671.05,0.0,0.62691,0.00017,27.99185]
[1779323835101,29.43,77671.39,0.0,0.62697,0.00017,27.99042]
[1779323840136,29.43,77671.14,0.0,0.62694,0.00017,27.99126]
[1779323845171,29.43,77670.71,0.0,0.62687,0.00017,27.99279]
[1779323850206,29.43,77666.88,0.0,0.6262,0.00017,28.00723]
[1779323851251,29.43,77666.88,0.0,0.6262,0.00017,28.00723]
[1779323851293,29.43,77666.88,0.0,0.6262,0.00017,28.00723]
[1779323851315,29.43,77666.88,0.0,0.6262,0.00017,28.00723]
[1779323851356,29.43,77665.46,0.0,0.62597,0.00017,28.00935]
[1779323852220,29.43,77659.63,0.0,0.62495,0.00017,28.03123]
[1779323854234,29.43,77650.89,0.0,0.62343,0.00017,28.06365]
[1779323854817,29.43,77650.89,0.0,0.62343,0.00017,28.06365]
[1779323855724,29.43,77645.6,0.0,0.6225,0.00017,28.08323]
[1779323861283,29.43,77645.35,0.0,0.62245,0.00017,28.08434]
[1779323866321,29.43,77642.84,0.0,0.62201,0.00017,28.09371]
[1779323871353,29.44,77643.33,0.0,0.62208,0.00017,28.09209]
[1779323874462,29.44,77643.51,0.0,0.62211,0.00017,28.09151]
[1779323874563,29.44,77643.13,0.0,0.62204,0.00017,28.09297]
[1779323880416,29.44,77644.42,0.0,0.62226,0.00017,28.08845]
[1779323885450,29.44,77647.4,0.0,0.62277,0.00017,28.07774]
[1779323890486,29.45,77647.25,0.0,0.62273,0.00017,28.07852]
[1779323896213,29.45,77647.9,0.0,0.62284,0.00017,28.07631]
[1779323896377,29.45,77647.9,0.0,0.62284,0.00017,28.07631]
[1779323896528,29.45,77643.63,0.0,0.62209,0.00017,28.09204]
[1779323898542,29.45,77638.66,0.0,0.62122,0.00017,28.11023]
[1779323903577,29.45,77638.29,0.0,0.62115,0.00017,28.11168]
[1779323908612,29.45,77639.21,0.0,0.6213,0.00017,28.10848]
[1779323913647,29.46,77637.51,0.0,0.62101,0.00017,28.11159]
[1779323916321,29.46,77638.04,0.0,0.6211,0.00017,28.1097]
[1779323916328,29.46,77638.04,0.0,0.6211,0.00017,28.1097]
[1779323916669,29.46,77638.69,0.0,0.62121,0.00017,28.10741]
[1779323918682,29.46,77643.71,0.0,0.62209,0.00017,28.08922]
[1779323923716,29.46,77644.18,0.0,0.62216,0.00017,28.08773]
[1779323930766,29.46,77645.04,0.0,0.6223,0.00017,28.0849]
[1779323935801,29.47,77645.32,0.0,0.62233,0.00017,28.08411]
[1779323937815,29.47,77649.97,0.0,0.62315,0.00017,28.06696]
[1779323942055,29.46,77651.57,0.0,0.62343,0.00017,28.06094]
[1779323942267,29.46,77651.57,0.0,0.62343,0.00017,28.06094]
[1779323942850,29.46,77659.65,0.0,0.62484,0.00017,28.03087]
[1779323945176,29.46,77659.58,0.0,0.62483,0.00017,28.03112]
[1779323945183,29.46,77659.58,0.0,0.62483,0.00017,28.03112]
[1779323950908,29.46,77662.13,0.0,0.62528,0.00017,28.02144]
[1779323955943,29.46,77663.12,0.0,0.62546,0.00017,28.01752]
[1779323959971,29.46,77668.01,0.0,0.62632,0.00017,27.99894]
[1779323965008,29.46,77669.57,0.0,0.6266,0.00017,27.9929]
[1779323970041,29.45,77670.06,0.0,0.62669,0.00017,27.99091]
[1779323975076,29.45,77670.29,0.0,0.62675,0.00017,27.98668]
[1779323980111,29.45,77669.95,0.0,0.62669,0.00017,27.98783]
[1779323985146,29.45,77670.73,0.0,0.62683,0.00017,27.98473]
[1779323991188,29.45,77669.45,0.0,0.62662,0.00017,27.98944]
[1779323996222,29.45,77668.25,0.0,0.62641,0.00017,27.99384]
[1779324001260,29.45,77668.36,0.0,0.62644,0.00017,27.99329]
[1779324006297,29.44,77670.09,0.0,0.62675,0.00017,27.9866]
[1779324011332,29.44,77670.28,0.0,0.62678,0.00017,27.98578]
[1779324017374,29.44,77671.01,0.0,0.62692,0.00017,27.98287]
[1779324022899,29.44,77671.23,0.0,0.62696,0.00017,27.98198]
[1779324022900,29.44,77671.23,0.0,0.62696,0.00017,27.98198]
[1779324022409,29.44,77675.96,0.0,0.62778,0.00017,27.96384]
[1779324023897,29.44,77675.96,0.0,0.62778,0.00017,27.96384]
[1779324024416,29.44,77675.37,0.0,0.62768,0.00017,27.96608]
[1779324024468,29.44,77675.37,0.0,0.62768,0.00017,27.96608]
[1779324024569,29.44,77666.05,0.0,0.62606,0.00017,28.00149]
[1779324025308,29.44,77666.05,0.0,0.62606,0.00017,28.00149]
[1779324025429,29.44,77658.02,0.0,0.62466,0.00017,28.0316]
[1779324030465,29.44,77658.01,0.0,0.62467,0.00017,28.03134]
[1779324033570,29.43,77658.84,0.0,0.62483,0.00017,28.02491]
[1779324033672,29.43,77659.36,0.0,0.62493,0.00017,28.02291]
[1779324038051,29.43,77659.66,0.0,0.62499,0.00017,28.02158]
[1779324038059,29.43,77659.66,0.0,0.62499,0.00017,28.02158]
[1779324038521,29.43,77664.51,0.0,0.62584,0.00017,28.00331]
[1779324044564,29.43,77666.37,0.0,0.62617,0.00017,27.99606]
[1779324049599,29.43,77667.93,0.0,0.62645,0.00017,27.99]
[1779324054634,29.42,77667.39,0.0,0.62636,0.00017,27.99191]
[1779324059670,29.42,77668.23,0.0,0.62651,0.00017,27.98858]
[1779324061412,29.42,77668.23,0.0,0.62651,0.00017,27.98858]
[1779324061442,29.42,77668.23,0.0,0.62651,0.00017,27.98858]
[1779324061449,29.42,77668.23,0.0,0.62651,0.00017,27.98858]
[1779324061768,29.42,77664.5,0.0,0.62587,0.00017,28.00261]
[1779324062691,29.42,77658.26,0.0,0.62478,0.00017,28.02604]
[1779324065478,29.42,77655.24,0.0,0.62425,0.00017,28.03723]
[1779324065712,29.42,77650.69,0.0,0.62346,0.00017,28.05415]
[1779324066043,29.42,77650.69,0.0,0.62346,0.00017,28.05415]
[1779324066719,29.42,77647.47,0.0,0.62289,0.00017,28.06608]
[1779324070319,29.42,77647.09,0.0,0.62282,0.00017,28.06762]
[1779324075782,29.43,77647.06,0.0,0.6228,0.00017,28.06799]
[1779324079047,29.43,77646.9,0.0,0.62277,0.00017,28.06867]
[1779324079810,29.43,77650.35,0.0,0.62337,0.00017,28.05604]
[1779324080213,29.43,77650.35,0.0,0.62337,0.00017,28.05604]
[1779324085852,29.43,77651.19,0.0,0.6235,0.00017,28.05325]
[1779324090887,29.44,77651.92,0.0,0.62362,0.00017,28.05082]
[1779324097936,29.44,77651.72,0.0,0.62358,0.00017,28.04872]
[1779324103978,29.44,77651.73,0.0,0.62357,0.00017,28.04899]
[1779324109014,29.45,77652.58,0.0,0.62371,0.00017,28.04609]
[1779324110208,29.45,77652.79,0.0,0.62374,0.00017,28.04537]
[1779324111029,29.45,77646.63,0.0,0.62266,0.00017,28.06813]
[1779324111388,29.45,77646.63,0.0,0.62266,0.00017,28.06813]
[1779324112036,29.45,77637.98,0.0,0.62115,0.00017,28.09971]
[1779324117071,29.45,77636.0,0.0,0.6208,0.00017,28.10694]
[1779324121231,29.45,77635.69,0.0,0.62075,0.00017,28.10811]
[1779324121825,29.45,77635.69,0.0,0.62075,0.00017,28.10811]
[1779324127140,29.45,77639.37,0.0,0.62138,0.00017,28.09495]
[1779324132407,29.45,77639.04,0.0,0.62132,0.00017,28.09626]
[1779324136988,29.45,77641.56,0.0,0.62175,0.00017,28.08722]
[1779324137018,29.46,77641.17,0.0,0.62168,0.00017,28.08871]
[1779324138063,29.46,77641.17,0.0,0.62168,0.00017,28.08871]
[1779324142247,29.46,77645.81,0.0,0.62248,0.00017,28.072]
[1779324147664,29.46,77646.37,0.0,0.62257,0.00017,28.07013]
[1779324148289,29.46,77651.2,0.0,0.62341,0.00017,28.05245]
[1779324153324,29.46,77652.28,0.0,0.6236,0.00017,28.04554]
[1779324155020,29.46,77652.28,0.0,0.6236,0.00017,28.04554]
[1779324155063,29.46,77652.28,0.0,0.6236,0.00017,28.04553]
[1779324156815,29.46,77654.82,0.0,0.62404,0.00017,28.03613]
[1779324162387,29.46,77660.11,0.0,0.62498,0.00017,28.01608]
[1779324167424,29.46,77660.96,0.0,0.62514,0.00017,28.01265]
[1779324174088,29.46,77660.86,0.0,0.62513,0.00017,28.01287]
[1779324175817,29.45,77659.84,0.0,0.62496,0.00017,28.01648]
[1779324175918,29.45,77659.82,0.0,0.62496,0.00017,28.01644]
[1779324181521,29.45,77658.47,0.0,0.62474,0.00017,28.02118]
[1779324182409,29.45,77658.47,0.0,0.62474,0.00017,28.02118]
[1779324182531,29.45,77658.96,0.0,0.62483,0.00017,28.01928]
[1779324186593,29.45,77662.24,0.0,0.6254,0.00017,28.00682]
[1779324186618,29.45,77662.24,0.0,0.6254,0.00017,28.00682]
[1779324193608,29.44,77666.19,0.0,0.62611,0.00017,27.99156]
[1779324198643,29.44,77666.64,0.0,0.6262,0.00017,27.98963]
[1779324203678,29.44,77667.97,0.0,0.62644,0.00017,27.98437]
[1779324208713,29.43,77670.79,0.0,0.62694,0.00017,27.97346]
[1779324214755,29.43,77670.66,0.0,0.62694,0.00017,27.9705]
[1779324220797,29.43,77670.52,0.0,0.62692,0.00017,27.9708]
[1779324222355,29.43,77670.52,0.0,0.62692,0.00017,27.9708]
[1779324222402,29.43,77670.52,0.0,0.62692,0.00017,27.9708]
[1779324222553,29.43,77670.52,0.0,0.62692,0.00017,27.9708]
[1779324222811,29.43,77665.76,0.0,0.6261,0.00017,27.98877]
[1779324224827,29.43,77657.39,0.0,0.62464,0.00017,28.02012]
[1779324229862,29.42,77657.65,0.0,0.6247,0.00017,28.01874]
[1779324234897,29.42,77655.49,0.0,0.62434,0.00017,28.02645]
[1779324239934,29.41,77656.73,0.0,0.62457,0.00017,28.02147]
[1779324248998,29.41,77656.38,0.0,0.62454,0.00017,28.02217]
[1779324253428,29.4,77656.3,0.0,0.62453,0.00017,28.0222]
[1779324254033,29.4,77657.34,0.0,0.62472,0.00017,28.01824]
[1779324254816,29.4,77657.34,0.0,0.62472,0.00017,28.01824]
[1779324256047,29.4,77664.68,0.0,0.62601,0.00017,27.99052]
[1779324258218,29.4,77665.89,0.0,0.62622,0.00017,27.98585]
[1779324265110,29.4,77667.37,0.0,0.62649,0.00017,27.97995]
[1779324270145,29.4,77670.77,0.0,0.62709,0.00017,27.96682]
[1779324275180,29.39,77670.81,0.0,0.62712,0.00017,27.96328]
[1779324280215,29.39,77670.05,0.0,0.62699,0.00017,27.96602]
[1779324286257,29.39,77670.91,0.0,0.62715,0.00017,27.96255]
[1779324292299,29.39,77670.85,0.0,0.62715,0.00017,27.96262]
[1779324297334,29.39,77671.06,0.0,0.62719,0.00017,27.96169]
[1779324302369,29.39,77671.35,0.0,0.62724,0.00017,27.96045]
[1779324307404,29.38,77678.02,0.0,0.62841,0.00017,27.93474]
[1779324312439,29.38,77678.47,0.0,0.62849,0.00017,27.93297]
[1779324317475,29.38,77682.65,0.0,0.62922,0.00017,27.91679]
[1779324319612,29.38,77682.77,0.0,0.62924,0.00017,27.91632]
[1779324319625,29.38,77682.77,0.0,0.62924,0.00017,27.91632]
[1779324320497,29.38,77687.9,0.0,0.63013,0.00017,27.89635]
[1779324321288,29.38,77687.9,0.0,0.63013,0.00017,27.89635]
[1779324321297,29.38,77687.9,0.0,0.63013,0.00017,27.89635]
[1779324322163,29.38,77687.9,0.0,0.63013,0.00017,27.89635]
[1779324323330,29.39,77691.91,0.0,0.63083,0.00017,27.8807]
[1779324329137,29.39,77695.48,0.0,0.63144,0.00017,27.8668]
[1779324329637,29.39,77694.5,0.0,0.63127,0.00017,27.87065]
[1779324329697,29.39,77686.01,0.0,0.62979,0.00017,27.90394]
[1779324330981,29.39,77686.01,0.0,0.62979,0.00017,27.90394]
[1779324330993,29.39,77686.01,0.0,0.62979,0.00017,27.90394]
[1779324333452,29.39,77678.81,0.0,0.62855,0.00017,27.92869]
[1779324339132,29.39,77678.83,0.0,0.62855,0.00017,27.92864]
[1779324339144,29.39,77678.83,0.0,0.62855,0.00017,27.92864]
[1779324339151,29.39,77678.83,0.0,0.62855,0.00017,27.92864]
[1779324339193,29.39,77686.67,0.0,0.62992,0.00017,27.89825]
[1779324341645,29.39,77691.86,0.0,0.63081,0.00017,27.87801]
[1779324346679,29.39,77691.93,0.0,0.63082,0.00017,27.87794]
[1779324350708,29.39,77696.59,0.0,0.63162,0.00017,27.85976]
[1779324352588,29.39,77697.97,0.0,0.63186,0.00017,27.85436]
[1779324352681,29.39,77697.97,0.0,0.63186,0.00017,27.85436]
[1779324353072,29.39,77699.93,0.0,0.63219,0.00017,27.84672]
[1779324353294,29.39,77699.93,0.0,0.63219,0.00017,27.84672]
[1779324353695,29.39,77699.93,0.0,0.63219,0.00017,27.84672]
[1779324353729,29.39,77705.85,0.0,0.63322,0.00017,27.82313]
[1779324354292,29.39,77705.85,0.0,0.63322,0.00017,27.82313]
[1779324359771,29.4,77707.54,0.0,0.63349,0.00017,27.81678]
[1779324361293,29.4,77707.54,0.0,0.63349,0.00017,27.81678]
[1779324361313,29.4,77706.63,0.0,0.63334,0.00017,27.82038]
[1779324361345,29.4,77706.63,0.0,0.63334,0.00017,27.82038]
[1779324361790,29.4,77715.74,0.0,0.63492,0.00017,27.78362]
[1779324363801,29.4,77722.64,0.0,0.63611,0.00017,27.7555]
[1779324368055,29.4,77725.37,0.0,0.63658,0.00017,27.74432]
[1779324368062,29.4,77725.37,0.0,0.63658,0.00017,27.74432]
[1779324369266,29.4,77726.13,0.0,0.63671,0.00017,27.7412]
[1779324368837,29.4,77735.68,0.0,0.63836,0.00017,27.70174]
[1779324370092,29.4,77735.68,0.0,0.63836,0.00017,27.70174]
[1779324370205,29.4,77735.68,0.0,0.63836,0.00017,27.70174]
[1779324370277,29.4,77751.54,0.0,0.64109,0.00017,27.63517]
[1779324370578,29.4,77751.54,0.0,0.64109,0.00017,27.63517]
[1779324370764,29.4,77751.54,0.0,0.64109,0.00017,27.63517]
[1779324371347,29.4,77754.12,0.0,0.64154,0.00017,27.62422]
[1779324371423,29.4,77754.12,0.0,0.64154,0.00017,27.62422]
[1779324371859,29.4,77761.08,0.0,0.64273,0.00017,27.59453]
[1779324373342,29.4,77758.84,0.0,0.64234,0.00017,27.60418]
[1779324373873,29.4,77760.99,0.0,0.64271,0.00017,27.59503]
[1779324375901,29.4,77761.33,0.0,0.64277,0.00017,27.59363]
[1779324375904,29.4,77761.33,0.0,0.64277,0.00017,27.59363]
[1779324376014,29.4,77761.33,0.0,0.64277,0.00017,27.59363]
[1779324376114,29.4,77761.66,0.0,0.64282,0.00017,27.59222]
[1779324377237,29.4,77761.66,0.0,0.64282,0.00017,27.59222]
[1779324376894,29.4,77768.4,0.0,0.64398,0.00017,27.56319]
[1779324377463,29.4,77768.4,0.0,0.64398,0.00017,27.56319]
[1779324377476,29.4,77768.4,0.0,0.64398,0.00017,27.56319]
[1779324377519,29.4,77768.4,0.0,0.64398,0.00017,27.56319]
[1779324377603,29.4,77768.4,0.0,0.64398,0.00017,27.56319]
[1779324377742,29.4,77768.4,0.0,0.64398,0.00017,27.56319]
[1779324377900,29.4,77763.35,0.0,0.64312,0.00017,27.58492]
[1779324378427,29.4,77763.35,0.0,0.64312,0.00017,27.58492]
[1779324378908,29.4,77758.87,0.0,0.64235,0.00017,27.6041]
[1779324379322,29.4,77758.87,0.0,0.64235,0.00017,27.6041]
[1779324380017,29.4,77758.87,0.0,0.64235,0.00017,27.6041]
[1779324380118,29.4,77755.89,0.0,0.64184,0.00017,27.61673]
[1779324381168,29.4,77755.89,0.0,0.64184,0.00017,27.61673]
[1779324381254,29.4,77764.91,0.0,0.64339,0.00017,27.57803]
[1779324384528,29.4,77764.44,0.0,0.64331,0.00017,27.57999]
[1779324384761,29.4,77764.44,0.0,0.64331,0.00017,27.57999]
[1779324384949,29.4,77760.93,0.0,0.64271,0.00017,27.59503]
[1779324385941,29.4,77760.93,0.0,0.64271,0.00017,27.59503]
[1779324386043,29.4,77759.22,0.0,0.64242,0.00017,27.60227]
[1779324387971,29.4,77766.09,0.0,0.6436,0.00017,27.57271]
[1779324390071,29.4,77766.31,0.0,0.64364,0.00017,27.57172]
[1779324390085,29.4,77766.31,0.0,0.64364,0.00017,27.57172]
[1779324390107,29.39,77767.22,0.0,0.6438,0.00017,27.56773]
[1779324392623,29.39,77771.19,0.0,0.6445,0.00017,27.5471]
[1779324392626,29.39,77771.19,0.0,0.6445,0.00017,27.5471]
[1779324398555,29.41,77771.73,0.0,0.64453,0.00017,27.54634]
[1779324398573,29.41,77771.73,0.0,0.64453,0.00017,27.54634]
[1779324398594,29.41,77771.73,0.0,0.64453,0.00017,27.54634]
[1779324399050,29.41,77768.09,0.0,0.64389,0.00017,27.56258]
[1779324403003,29.41,77766.24,0.0,0.64356,0.00017,27.57085]
[1779324403298,29.41,77766.24,0.0,0.64356,0.00017,27.57085]
[1779324403300,29.42,77764.85,0.0,0.64332,0.00017,27.57711]
[1779324404313,29.42,77759.31,0.0,0.64236,0.00017,27.601]
[1779324407623,29.42,77755.18,0.0,0.64164,0.00017,27.61893]
[1779324408117,29.42,77758.76,0.0,0.64225,0.00017,27.60378]
[1779324410586,29.42,77761.6,0.0,0.64273,0.00017,27.59186]
[1779324411137,29.42,77760.81,0.0,0.64259,0.00017,27.59536]
[1779324413151,29.43,77756.43,0.0,0.64183,0.00017,27.61426]
[1779324418186,29.43,77756.13,0.0,0.64176,0.00017,27.61604]
[1779324419814,29.43,77756.06,0.0,0.64174,0.00017,27.61644]
[1779324420200,29.43,77759.31,0.0,0.6423,0.00017,27.60259]
[1779324425238,29.44,77760.55,0.0,0.64249,0.00017,27.59798]
[1779324430344,29.44,77760.92,0.0,0.64254,0.00017,27.59674]
[1779324431280,29.44,77759.97,0.0,0.64236,0.00017,27.60115]
[1779324432983,29.44,77759.93,0.0,0.64235,0.00017,27.60143]
[1779324433294,29.44,77761.89,0.0,0.64268,0.00017,27.59317]
[1779324438329,29.45,77763.83,0.0,0.64299,0.00017,27.58547]
[1779324438487,29.45,77763.83,0.0,0.64299,0.00017,27.58547]
[1779324438540,29.45,77763.83,0.0,0.64299,0.00017,27.58547]
[1779324439297,29.45,77763.83,0.0,0.64299,0.00017,27.58547]
[1779324439336,29.45,77762.98,0.0,0.64284,0.00017,27.58924]
[1779324440343,29.45,77754.32,0.0,0.64135,0.00017,27.62625]
[1779324440841,29.45,77754.32,0.0,0.64135,0.00017,27.62625]
[1779324440875,29.45,77754.32,0.0,0.64135,0.00017,27.62625]
[1779324440905,29.45,77754.32,0.0,0.64135,0.00017,27.62625]
[1779324441350,29.45,77743.56,0.0,0.6395,0.00017,27.67164]
[1779324447045,29.46,77742.84,0.0,0.63934,0.00017,27.67573]
[1779324452428,29.47,77741.53,0.0,0.63908,0.00017,27.67905]
[1779324457443,29.47,77738.6,0.0,0.63858,0.00017,27.69134]
[1779324457453,29.47,77738.6,0.0,0.63858,0.00017,27.69134]
[1779324459945,29.47,77739.23,0.0,0.63868,0.00017,27.68875]
[1779324459950,29.47,77739.23,0.0,0.63868,0.00017,27.68875]
[1779324466527,29.47,77734.94,0.0,0.63795,0.00017,27.70653]
[1779324471562,29.47,77737.08,0.0,0.63832,0.00017,27.69766]
[1779324476598,29.47,77736.74,0.0,0.63826,0.00017,27.69906]
[1779324481633,29.47,77736.37,0.0,0.6382,0.00017,27.70055]
[1779324486668,29.47,77736.26,0.0,0.63818,0.00017,27.70096]
[1779324493717,29.47,77736.45,0.0,0.63821,0.00017,27.70012]
[1779324500768,29.47,77736.28,0.0,0.63819,0.00017,27.70076]
[1779324505804,29.47,77738.33,0.0,0.63854,0.00017,27.69222]
[1779324508396,29.47,77739.04,0.0,0.63866,0.00017,27.68926]
[1779324508405,29.47,77739.04,0.0,0.63866,0.00017,27.68926]
[1779324507818,29.47,77744.68,0.0,0.63963,0.00017,27.66574]
[1779324512147,29.47,77749.43,0.0,0.64046,0.00017,27.64263]
[1779324514366,29.47,77753.1,0.0,0.64109,0.00017,27.62718]
[1779324519807,29.47,77756.19,0.0,0.64161,0.00017,27.61431]
[1779324520007,29.47,77756.19,0.0,0.6416,0.00017,27.61441]
[1779324525945,29.48,77759.61,0.0,0.64218,0.00017,27.60021]
[1779324527958,29.48,77764.88,0.0,0.64308,0.00017,27.57782]
[1779324532994,29.48,77766.82,0.0,0.64341,0.00017,27.56958]
[1779324540971,29.48,77766.98,0.0,0.64344,0.00017,27.56857]
[1779324541138,29.48,77766.98,0.0,0.64344,0.00017,27.56857]
[1779324541167,29.47,77767.65,0.0,0.64357,0.00017,27.56538]
[1779324543869,29.47,77771.7,0.0,0.64427,0.00017,27.54776]
[1779324543883,29.47,77771.7,0.0,0.64427,0.00017,27.54776]
[1779324543973,29.47,77771.7,0.0,0.64427,0.00017,27.54776]
[1779324551817,29.47,77774.98,0.0,0.64484,0.00017,27.5333]
[1779324553344,29.47,77774.98,0.0,0.64484,0.00017,27.53316]
[1779324553351,29.47,77774.98,0.0,0.64484,0.00017,27.53316]
[1779324553615,29.47,77778.38,0.0,0.64543,0.00017,27.51831]
[1779324553865,29.47,77778.38,0.0,0.64543,0.00017,27.51831]
[1779324554155,29.47,77818.14,0.0,0.65219,0.00017,27.34114]
[1779324554836,29.47,77818.14,0.0,0.65219,0.00017,27.34114]
[1779324555162,29.47,77853.62,0.0,0.65819,0.00017,27.17623]
[1779324556170,29.47,77858.66,0.0,0.65904,0.00017,27.15227]
[1779324556640,29.47,77858.66,0.0,0.65904,0.00017,27.15227]
[1779324557177,29.47,77869.59,0.0,0.66086,0.00017,27.10067]
[1779324557842,29.47,77869.59,0.0,0.66086,0.00017,27.10067]
[1779324558365,29.48,77868.21,0.0,0.66059,0.00017,27.10824]
[1779324559995,29.48,77871.83,0.0,0.6612,0.00017,27.09085]
[1779324561714,29.48,77874.77,0.0,0.66169,0.00017,27.07693]
[1779324562369,29.48,77863.67,0.0,0.65982,0.00017,27.13048]
[1779324563219,29.48,77857.87,0.0,0.65884,0.00017,27.15808]
[1779324563711,29.48,77857.87,0.0,0.65884,0.00017,27.15808]
[1779324564226,29.49,77867.98,0.0,0.66051,0.00017,27.11085]
[1779324565065,29.49,77867.98,0.0,0.66051,0.00017,27.11085]
[1779324565233,29.49,77869.09,0.0,0.66067,0.00017,27.10627]
[1779324567247,29.49,77852.99,0.0,0.65796,0.00017,27.18307]
[1779324569261,29.51,77852.31,0.0,0.65778,0.00017,27.18825]
[1779324571275,29.51,77848.09,0.0,0.65705,0.00017,27.20565]
[1779324576310,29.53,77851.15,0.0,0.65751,0.00017,27.19312]
[1779324580338,29.54,77860.32,0.0,0.65899,0.00017,27.1515]
[1779324582352,29.55,77864.4,0.0,0.65962,0.00017,27.13371]
[1779324583178,29.55,77864.4,0.0,0.65962,0.00017,27.13371]
[1779324583359,29.56,77867.26,0.0,0.66008,0.00017,27.12093]
[1779324583978,29.56,77867.26,0.0,0.66008,0.00017,27.12093]
[1779324584229,29.56,77867.26,0.0,0.66008,0.00017,27.12093]
[1779324584372,29.56,77882.67,0.0,0.66265,0.00017,27.0469]
[1779324585380,29.57,77890.95,0.0,0.66395,0.00017,27.00919]
[1779324586297,29.57,77890.95,0.0,0.66395,0.00017,27.00919]
[1779324586386,29.58,77892.03,0.0,0.66407,0.00017,27.00576]
[1779324587725,29.6,77890.89,0.0,0.66383,0.00017,27.01312]
[1779324588399,29.61,77891.89,0.0,0.66394,0.00017,27.00997]
[1779324589526,29.61,77891.89,0.0,0.66394,0.00017,27.00997]
[1779324590414,29.62,77890.46,0.0,0.66366,0.00017,27.01817]
[1779324592165,29.61,77889.03,0.0,0.66344,0.00017,27.02453]
[1779324592268,29.61,77889.03,0.0,0.66344,0.00017,27.02453]
[1779324592428,29.61,77882.16,0.0,0.66232,0.00017,27.05714]
[1779324592831,29.61,77882.16,0.0,0.66232,0.00017,27.05714]
[1779324593253,29.61,77882.16,0.0,0.66232,0.00017,27.05714]
[1779324602498,29.59,77886.78,0.0,0.66319,0.00017,27.03152]
[1779324604312,29.59,77884.55,0.0,0.66282,0.00017,27.04247]
[1779324604512,29.59,77886.96,0.0,0.66321,0.00017,27.03092]
[1779324605519,29.59,77892.14,0.0,0.66408,0.00017,27.00566]
[1779324606526,29.58,77896.88,0.0,0.66488,0.00017,26.98196]
[1779324607805,29.58,77898.82,0.0,0.66521,0.00017,26.97244]
[1779324608546,29.58,77888.5,0.0,0.66349,0.00017,27.0228]
[1779324610568,29.58,77884.23,0.0,0.66278,0.00017,27.04337]
[1779324616280,29.59,77886.93,0.0,0.66321,0.00017,27.03093]
[1779324621636,29.59,77887.0,0.0,0.66321,0.00017,27.0311]
[1779324626672,29.59,77885.47,0.0,0.66293,0.00017,27.03915]
[1779324628958,29.6,77885.29,0.0,0.6629,0.00017,27.04014]
[1779324629069,29.6,77885.29,0.0,0.6629,0.00017,27.04014]
[1779324629246,29.6,77885.29,0.0,0.6629,0.00017,27.04014]
[1779324629299,29.6,77884.27,0.0,0.66273,0.00017,27.0452]
[1779324630429,29.6,77884.27,0.0,0.66273,0.00017,27.0452]
[1779324630483,29.6,77880.55,0.0,0.6621,0.00017,27.06336]
[1779324630674,29.6,77880.55,0.0,0.6621,0.00017,27.06336]
[1779324630700,29.6,77883.25,0.0,0.66255,0.00017,27.05034]
[1779324632024,29.6,77890.78,0.0,0.66381,0.00017,27.01063]
[1779324633373,29.6,77895.75,0.0,0.66463,0.00017,26.98669]
[1779324634730,29.6,77903.48,0.0,0.66592,0.00017,26.94872]
[1779324640336,29.6,77905.67,0.0,0.66626,0.00017,26.93873]
[1779324645808,29.61,77904.0,0.0,0.66597,0.00017,26.94724]
[1779324650843,29.61,77905.65,0.0,0.66625,0.00017,26.93902]
[1779324655878,29.61,77904.88,0.0,0.66612,0.00017,26.94274]
[1779324661461,29.61,77904.55,0.0,0.66607,0.00017,26.94427]
[1779324666957,29.6,77908.03,0.0,0.66665,0.00017,26.92695]
[1779324671991,29.6,77905.39,0.0,0.66622,0.00017,26.93988]
[1779324677027,29.6,77905.78,0.0,0.66629,0.00017,26.93781]
[1779324682062,29.6,77902.09,0.0,0.66568,0.00017,26.95583]
[1779324682832,29.6,77902.09,0.0,0.66568,0.00017,26.95583]
[1779324683069,29.6,77894.49,0.0,0.66442,0.00017,26.99303]
[1779324684152,29.6,77889.01,0.0,0.6635,0.00017,27.01986]
[1779324689111,29.61,77882.13,0.0,0.66233,0.00017,27.05375]
[1779324690890,29.61,77879.9,0.0,0.66196,0.00017,27.06459]
[1779324691129,29.61,77876.91,0.0,0.66147,0.00017,27.07573]
[1779324691800,29.61,77876.91,0.0,0.66147,0.00017,27.07573]
[1779324692135,29.61,77879.47,0.0,0.6619,0.00017,27.06351]
[1779324694782,29.61,77882.47,0.0,0.66239,0.00017,27.04924]
[1779324700195,29.61,77881.3,0.0,0.66218,0.00017,27.05549]
[1779324705230,29.62,77882.01,0.0,0.66228,0.00017,27.05257]
[1779324710256,29.62,77881.97,0.0,0.66226,0.00017,27.05317]
[1779324710277,29.62,77881.97,0.0,0.66226,0.00017,27.05317]
[1779324710528,29.62,77881.97,0.0,0.66226,0.00017,27.05317]
[1779324710588,29.62,77881.98,0.0,0.66226,0.00017,27.05322]
[1779324711505,29.62,77881.98,0.0,0.66226,0.00017,27.05322]
[1779324711592,29.62,77859.41,0.0,0.65848,0.00017,27.16096]
[1779324712285,29.62,77853.05,0.0,0.65741,0.00017,27.19082]
[1779324713293,29.62,77852.19,0.0,0.65727,0.00017,27.19486]
[1779324718330,29.62,77850.18,0.0,0.65693,0.00017,27.20421]
[1779324720472,29.62,77850.19,0.0,0.65694,0.00017,27.20415]
[1779324720568,29.62,77846.19,0.0,0.65627,0.00017,27.22278]
[1779324721352,29.62,77838.21,0.0,0.65492,0.00017,27.25971]
[1779324723365,29.62,77833.63,0.0,0.65416,0.00017,27.28072]
[1779324726659,29.62,77833.77,0.0,0.65418,0.00017,27.27998]
[1779324727393,29.62,77839.36,0.0,0.65513,0.00017,27.25416]
[1779324732220,29.62,77840.37,0.0,0.6553,0.00017,27.24936]
[1779324732428,29.62,77840.08,0.0,0.65525,0.00017,27.2507]
[1779324734012,29.62,77838.38,0.0,0.65497,0.00017,27.25851]
[1779324734442,29.62,77838.33,0.0,0.65496,0.00017,27.25874]
[1779324739477,29.62,77841.3,0.0,0.65546,0.00017,27.2449]
[1779324744512,29.62,77842.86,0.0,0.65573,0.00017,27.23765]
[1779324749547,29.62,77844.53,0.0,0.65601,0.00017,27.22988]
[1779324752568,29.62,77849.01,0.0,0.65677,0.00017,27.20573]
[1779324757603,29.62,77847.6,0.0,0.65653,0.00017,27.21237]
[1779324762638,29.62,77852.59,0.0,0.65737,0.00017,27.18917]
[1779324765659,29.62,77860.57,0.0,0.6587,0.00017,27.15179]
[1779324766493,29.62,77860.57,0.0,0.6587,0.00017,27.15179]
[1779324771701,29.62,77863.69,0.0,0.65921,0.00017,27.1375]
[1779324773127,29.62,77865.96,0.0,0.65959,0.00017,27.12682]
[1779324773715,29.62,77874.51,0.0,0.66101,0.00017,27.08618]
[1779324774113,29.62,77874.51,0.0,0.66101,0.00017,27.08618]
[1779324774722,29.62,77876.82,0.0,0.66139,0.00017,27.07524]
[1779324774886,29.62,77876.82,0.0,0.66139,0.00017,27.07524]
[1779324775729,29.62,77877.51,0.0,0.66151,0.00017,27.07205]
[1779324777215,29.62,77877.51,0.0,0.66151,0.00017,27.07205]
[1779324780764,29.63,77883.69,0.0,0.66252,0.00017,27.04297]
[1779324782450,29.63,77883.69,0.0,0.66252,0.00017,27.04297]
[1779324785016,29.63,77886.27,0.0,0.66293,0.00017,27.03095]
[1779324785609,29.63,77886.78,0.0,0.66301,0.00017,27.02878]
[1779324785799,29.63,77893.13,0.0,0.66406,0.00017,26.99798]
[1779324787852,29.63,77896.15,0.0,0.66457,0.00017,26.98321]
[1779324788399,29.63,77896.15,0.0,0.66457,0.00017,26.98321]
[1779324793413,29.63,77897.6,0.0,0.66481,0.00017,26.97594]
[1779324793438,29.63,77897.6,0.0,0.66481,0.00017,26.97594]
[1779324793474,29.63,77901.13,0.0,0.6654,0.00017,26.95861]
[1779324794151,29.63,77901.13,0.0,0.6654,0.00017,26.95861]
[1779324794246,29.63,77914.81,0.0,0.66767,0.00017,26.89106]
[1779324794763,29.63,77914.81,0.0,0.66767,0.00017,26.89106]
[1779324795455,29.63,77920.55,0.0,0.66862,0.00017,26.8625]
[1779324796110,29.63,77920.55,0.0,0.66862,0.00017,26.8625]
[1779324796314,29.63,77923.37,0.0,0.66908,0.00017,26.84845]
[1779324797073,29.63,77923.37,0.0,0.66908,0.00017,26.84845]
[1779324797143,29.63,77923.37,0.0,0.66908,0.00017,26.84845]
[1779324797241,29.63,77927.44,0.0,0.66975,0.00017,26.8281]
[1779324798092,29.63,77927.44,0.0,0.66975,0.00017,26.8281]
[1779324798129,29.63,77934.19,0.0,0.67087,0.00016,26.79392]
[1779324799330,29.63,77934.19,0.0,0.67087,0.00016,26.79392]
[1779324799410,29.63,77929.7,0.0,0.67013,0.00016,26.81654]
[1779324800295,29.63,77929.7,0.0,0.67013,0.00016,26.81654]
[1779324802605,29.63,77930.09,0.0,0.6702,0.00016,26.81449]
[1779324802706,29.63,77930.12,0.0,0.67021,0.00016,26.81426]
[1779324802978,29.63,77930.12,0.0,0.67021,0.00016,26.81426]
[1779324803020,29.63,77930.12,0.0,0.67021,0.00016,26.81426]
[1779324803041,29.63,77930.12,0.0,0.67021,0.00016,26.81426]
[1779324803055,29.63,77930.12,0.0,0.67021,0.00016,26.81426]
[1779324803369,29.63,77929.68,0.0,0.67013,0.00017,26.81648]
[1779324804268,29.63,77929.68,0.0,0.67013,0.00017,26.81648]
[1779324804521,29.63,77929.86,0.0,0.67016,0.00016,26.8155]
[1779324806800,29.63,77929.12,0.0,0.67004,0.00017,26.81919]
[1779324807252,29.63,77929.12,0.0,0.67004,0.00017,26.81919]
[1779324808887,29.63,77927.1,0.0,0.66971,0.00017,26.82942]
[1779324809517,29.63,77927.1,0.0,0.66971,0.00017,26.82942]
[1779324809565,29.63,77927.42,0.0,0.66975,0.00017,26.828]
[1779324809902,29.63,77927.42,0.0,0.66975,0.00017,26.828]
[1779324810170,29.63,77939.13,0.0,0.67169,0.00016,26.76884]
[1779324810994,29.63,77953.23,0.0,0.67401,0.00016,26.69669]
[1779324812001,29.63,77952.42,0.0,0.6739,0.00016,26.69727]
[1779324812973,29.63,77952.42,0.0,0.6739,0.00016,26.69727]
[1779324813008,29.63,77950.06,0.0,0.67351,0.00016,26.70936]
[1779324814034,29.63,77950.06,0.0,0.67351,0.00016,26.70936]
[1779324814045,29.63,77943.65,0.0,0.67246,0.00016,26.74211]
[1779324815463,29.63,77954.02,0.0,0.67416,0.00016,26.68891]
[1779324816029,29.63,77958.34,0.0,0.67487,0.00016,26.66662]
[1779324821064,29.63,77957.05,0.0,0.67466,0.00016,26.67326]
[1779324826099,29.63,77951.95,0.0,0.67383,0.00016,26.69942]
[1779324827834,29.63,77952.05,0.0,0.67385,0.00016,26.69886]
[1779324828113,29.63,77947.54,0.0,0.6731,0.00016,26.72199]
[1779324830127,29.63,77942.43,0.0,0.67227,0.00016,26.74804]
[1779324831114,29.63,77942.43,0.0,0.67227,0.00016,26.74804]
[1779324834352,29.63,77938.12,0.0,0.67156,0.00016,26.76982]
[1779324834371,29.63,77937.97,0.0,0.67154,0.00016,26.77052]
[1779324834837,29.63,77937.97,0.0,0.67154,0.00016,26.77052]
[1779324835162,29.63,77934.59,0.0,0.67098,0.00016,26.7876]
[1779324837387,29.63,77934.23,0.0,0.67092,0.00016,26.78935]
[1779324837768,29.62,77934.46,0.0,0.67097,0.00016,26.78805]
[1779324838183,29.62,77949.31,0.0,0.67341,0.00016,26.7124]
[1779324839270,29.62,77949.31,0.0,0.67341,0.00016,26.7124]
[1779324839618,29.62,77949.31,0.0,0.67341,0.00016,26.7124]
[1779324839720,29.62,77972.65,0.0,0.67724,0.00016,26.59147]
[1779324840209,29.62,77991.49,0.0,0.68031,0.00016,26.49218]
[1779324841199,29.62,77991.49,0.0,0.68031,0.00016,26.49218]
[1779324841620,29.62,77991.49,0.0,0.68031,0.00016,26.49218]
[1779324841694,29.63,77988.07,0.0,0.67974,0.00016,26.51062]
[1779324842834,29.63,77987.44,0.0,0.67964,0.00016,26.51396]
[1779324843255,29.63,77969.97,0.0,0.67679,0.00016,26.60594]
[1779324844262,29.63,77960.63,0.0,0.67524,0.00016,26.65501]
[1779324848291,29.63,77967.56,0.0,0.67636,0.00016,26.61947]
[1779324849835,29.63,77969.82,0.0,0.67673,0.00016,26.60772]
[1779324849835,29.63,77969.82,0.0,0.67673,0.00016,26.60772]
[1779324850305,29.63,77973.62,0.0,0.67735,0.00016,26.58791]
[1779324850837,29.63,77973.62,0.0,0.67735,0.00016,26.58791]
[1779324851312,29.63,77969.53,0.0,0.67668,0.00016,26.60933]
[1779324852319,29.63,77965.55,0.0,0.67603,0.00016,26.63009]
[1779324853844,29.63,77967.44,0.0,0.67634,0.00016,26.62027]
[1779324854339,29.63,77973.01,0.0,0.67725,0.00016,26.59123]
[1779324855347,29.63,77973.01,0.0,0.67725,0.00016,26.59123]
[1779324855355,29.63,77974.86,0.0,0.67755,0.00016,26.58159]
[1779324857353,29.63,77973.3,0.0,0.67729,0.00016,26.58981]
[1779324857361,29.63,77973.39,0.0,0.67731,0.00016,26.58938]
[1779324862397,29.64,77973.44,0.0,0.67731,0.00016,26.5893]
[1779324862854,29.64,77973.44,0.0,0.67731,0.00016,26.5893]
[1779324863404,29.64,77970.1,0.0,0.67676,0.00016,26.60678]
[1779324863857,29.64,77970.1,0.0,0.67676,0.00016,26.60678]
[1779324864358,29.64,77970.1,0.0,0.67676,0.00016,26.60678]
[1779324865361,29.64,77971.13,0.0,0.67693,0.00016,26.60143]
[1779324865418,29.64,77972.92,0.0,0.67722,0.00016,26.59209]
[1779324865859,29.64,77972.92,0.0,0.67722,0.00016,26.59209]
[1779324865859,29.64,77972.92,0.0,0.67722,0.00016,26.59209]
[1779324866425,29.64,77972.31,0.0,0.67712,0.00016,26.59531]
[1779324871460,29.64,77966.21,0.0,0.67614,0.00016,26.6238]
[1779324873473,29.64,77961.5,0.0,0.67537,0.00016,26.64823]
[1779324878509,29.64,77961.84,0.0,0.67543,0.00016,26.6463]
[1779324883545,29.63,77961.27,0.0,0.67534,0.00016,26.64908]
[1779324888580,29.63,77962.42,0.0,0.67553,0.00016,26.64293]
[1779324890388,29.63,77963.23,0.0,0.67567,0.00016,26.63869]
[1779324890388,29.63,77963.23,0.0,0.67567,0.00016,26.63869]
[1779324890612,29.63,77963.23,0.0,0.67567,0.00016,26.63869]
[1779324890701,29.63,77969.26,0.0,0.67666,0.00016,26.60727]
[1779324895399,29.63,77971.47,0.0,0.67702,0.00016,26.59576]
[1779324895630,29.63,77965.21,0.0,0.67599,0.00016,26.62838]
[1779324897644,29.63,77958.3,0.0,0.67486,0.00016,26.66415]
[1779324902679,29.63,77955.05,0.0,0.67434,0.00016,26.68061]
[1779324904693,29.63,77959.81,0.0,0.67512,0.00016,26.65591]
[1779324908119,29.63,77957.94,0.0,0.67482,0.00016,26.66544]
[1779324908405,29.63,77957.94,0.0,0.67482,0.00016,26.66544]
[1779324908444,29.63,77957.94,0.0,0.67482,0.00016,26.66544]
[1779324908721,29.63,77935.77,0.0,0.67117,0.00016,26.77885]
[1779324909728,29.63,77932.1,0.0,0.67056,0.00016,26.79757]
[1779324910428,29.63,77932.1,0.0,0.67056,0.00016,26.79757]
[1779324910735,29.63,77926.51,0.0,0.66963,0.00017,26.82599]
[1779324912407,29.63,77928.62,0.0,0.66998,0.00017,26.81545]
[1779324912858,29.63,77928.62,0.0,0.66998,0.00017,26.81545]
[1779324913756,29.63,77926.98,0.0,0.6697,0.00017,26.82386]
[1779324917779,29.63,77926.0,0.0,0.66953,0.00017,26.82902]
[1779324917784,29.64,77926.35,0.0,0.66959,0.00017,26.82734]
[1779324917947,29.64,77926.35,0.0,0.66959,0.00017,26.82734]
[1779324918792,29.64,77934.84,0.0,0.67099,0.00016,26.78464]
[1779324919799,29.64,77940.04,0.0,0.67184,0.00016,26.7584]
[1779324920813,29.64,77940.04,0.0,0.67184,0.00016,26.7584]
[1779324920845,29.64,77941.68,0.0,0.67211,0.00016,26.75021]
[1779324920908,29.64,77941.68,0.0,0.67211,0.00016,26.75021]
[1779324923827,29.64,77948.32,0.0,0.67318,0.00016,26.71682]
[1779324925844,29.64,77952.73,0.0,0.67391,0.00016,26.69409]
[1779324930879,29.64,77954.31,0.0,0.67418,0.00016,26.68574]
[1779324935914,29.64,77955.06,0.0,0.67432,0.00016,26.67829]
[1779324940949,29.64,77954.86,0.0,0.6743,0.00016,26.67908]
[1779324945984,29.63,77955.43,0.0,0.6744,0.00016,26.6759]
[1779324951019,29.63,77957.43,0.0,0.67473,0.00016,26.66534]
[1779324957538,29.63,77957.58,0.0,0.67476,0.00016,26.66437]
[1779324957588,29.63,77958.68,0.0,0.67495,0.00016,26.65858]
[1779324958068,29.63,77949.64,0.0,0.67347,0.00016,26.70507]
[1779324959663,29.63,77949.64,0.0,0.67347,0.00016,26.70507]
[1779324959731,29.63,77945.25,0.0,0.67275,0.00016,26.72735]
[1779324960188,29.63,77945.25,0.0,0.67275,0.00016,26.72735]
[1779324960753,29.63,77945.25,0.0,0.67275,0.00016,26.72735]
[1779324960758,29.63,77944.21,0.0,0.67258,0.00016,26.73255]
[1779324962098,29.63,77937.47,0.0,0.67148,0.00016,26.76673]
[1779324968108,29.63,77936.62,0.0,0.67135,0.00016,26.77064]
[1779324973175,29.62,77936.53,0.0,0.67136,0.00016,26.77011]
[1779324974160,29.62,77936.53,0.0,0.67136,0.00016,26.77011]
[1779324974313,29.62,77936.53,0.0,0.67136,0.00016,26.77011]
[1779324974375,29.62,77935.83,0.0,0.67125,0.00016,26.77355]
[1779324975189,29.62,77926.3,0.0,0.66968,0.00017,26.82165]
[1779324976197,29.62,77921.87,0.0,0.66894,0.00017,26.84395]
[1779324981232,29.62,77920.97,0.0,0.66878,0.00017,26.84877]
[1779324986270,29.62,77922.09,0.0,0.66896,0.00017,26.84347]
[1779324991304,29.63,77925.74,0.0,0.66957,0.00017,26.82214]
[1779324994949,29.63,77924.98,0.0,0.66944,0.00017,26.82611]
[1779324995332,29.63,77929.23,0.0,0.67014,0.00017,26.8049]
[1779324997346,29.63,77935.87,0.0,0.67122,0.00016,26.77158]
[1779325002381,29.63,77934.43,0.0,0.67097,0.00016,26.77958]
[1779325006688,29.63,77934.4,0.0,0.67096,0.00016,26.77966]
[1779325006786,29.63,77934.71,0.0,0.67102,0.00016,26.77801]
[1779325007416,29.63,77926.31,0.0,0.66963,0.00017,26.82035]
[1779325008431,29.63,77920.48,0.0,0.66867,0.00017,26.84953]
[1779325009433,29.63,77914.13,0.0,0.66761,0.00017,26.88124]
[1779325011447,29.63,77923.68,0.0,0.66919,0.00017,26.83374]
[1779325012790,29.63,77923.68,0.0,0.66919,0.00017,26.83374]
[1779325012871,29.63,77925.54,0.0,0.66949,0.00017,26.82464]
[1779325013461,29.63,77930.26,0.0,0.67027,0.00017,26.8009]
[1779325018496,29.64,77932.2,0.0,0.67057,0.00016,26.79186]
[1779325023532,29.64,77932.84,0.0,0.67069,0.00016,26.78819]
[1779325025261,29.64,77933.73,0.0,0.67084,0.00016,26.78361]
[1779325025545,29.64,77941.31,0.0,0.67209,0.00016,26.74509]
[1779325027559,29.64,77946.84,0.0,0.673,0.00016,26.71678]
[1779325032594,29.63,77947.25,0.0,0.67307,0.00016,26.71453]
[1779325037629,29.63,77949.94,0.0,0.67352,0.00016,26.70057]
[1779325039262,29.63,77951.75,0.0,0.67382,0.00016,26.69124]
[1779325039643,29.63,77945.53,0.0,0.6728,0.00016,26.72308]
[1779325040650,29.63,77940.8,0.0,0.67202,0.00016,26.74717]
[1779325043671,29.63,77938.33,0.0,0.67162,0.00016,26.75951]
[1779325044193,29.63,77938.33,0.0,0.67162,0.00016,26.75951]
[1779325044678,29.63,77943.22,0.0,0.67243,0.00016,26.73454]
[1779325049713,29.63,77943.7,0.0,0.67251,0.00016,26.73178]
[1779325051977,29.63,77945.29,0.0,0.67278,0.00016,26.7236]
[1779325054748,29.63,77951.44,0.0,0.67381,0.00016,26.68854]
[1779325059783,29.63,77952.0,0.0,0.67391,0.00016,26.68551]
[1779325060178,29.63,77952.0,0.0,0.67391,0.00016,26.68551]
[1779325060529,29.63,77952.0,0.0,0.67391,0.00016,26.68551]
[1779325060966,29.63,77952.0,0.0,0.67391,0.00016,26.68551]
[1779325060999,29.63,77943.75,0.0,0.67255,0.00016,26.72771]
[1779325066832,29.62,77941.77,0.0,0.67224,0.00016,26.73737]
[1779325068847,29.62,77947.44,0.0,0.67318,0.00016,26.70825]
[1779325073881,29.62,77950.18,0.0,0.67363,0.00016,26.69398]
[1779325079924,29.62,77950.92,0.0,0.67376,0.00016,26.68994]
[1779325081307,29.62,77951.04,0.0,0.67378,0.00016,26.68929]
[1779325081938,29.62,77942.76,0.0,0.67242,0.00016,26.73168]
[1779325084301,29.62,77940.33,0.0,0.67202,0.00016,26.74398]
[1779325084959,29.62,77923.42,0.0,0.66924,0.00017,26.82937]
[1779325085500,29.62,77923.42,0.0,0.66924,0.00017,26.82937]
[1779325085966,29.62,77922.79,0.0,0.66913,0.00017,26.83261]
[1779325087870,29.62,77923.17,0.0,0.66919,0.00017,26.83059]
[1779325087980,29.62,77922.91,0.0,0.66916,0.00017,26.83178]
[1779325089666,29.62,77922.19,0.0,0.66904,0.00017,26.83528]
[1779325090666,29.62,77921.43,0.0,0.66891,0.00017,26.83918]
[1779325091001,29.62,77921.0,0.0,0.66884,0.00017,26.84143]
[1779325092023,29.62,77921.0,0.0,0.66884,0.00017,26.84143]
[1779325092066,29.62,77921.8,0.0,0.66897,0.00017,26.83752]
[1779325093016,29.62,77916.35,0.0,0.66806,0.00017,26.86483]
[1779325096037,29.62,77910.16,0.0,0.66703,0.00017,26.89578]
[1779325097044,29.62,77904.14,0.0,0.66603,0.00017,26.92556]
[1779325100065,29.62,77899.58,0.0,0.66527,0.00017,26.94803]
[1779325105100,29.62,77898.89,0.0,0.66515,0.00017,26.95145]
[1779325110135,29.62,77899.37,0.0,0.66523,0.00017,26.94914]
[1779325113157,29.62,77905.51,0.0,0.66627,0.00017,26.91566]
[1779325118192,29.62,77908.56,0.0,0.66677,0.00017,26.90077]
[1779325123227,29.62,77903.75,0.0,0.66596,0.00017,26.92463]
[1779325128262,29.62,77902.56,0.0,0.66577,0.00017,26.93049]
[1779325130280,29.62,77898.41,0.0,0.66508,0.00017,26.95082]
[1779325135315,29.62,77899.17,0.0,0.66521,0.00017,26.94696]
[1779325140350,29.62,77895.23,0.0,0.66456,0.00017,26.96605]
[1779325145385,29.62,77892.77,0.0,0.66416,0.00017,26.97775]
[1779325150420,29.62,77893.08,0.0,0.66422,0.00017,26.97592]
[1779325155455,29.62,77892.14,0.0,0.66408,0.00017,26.98017]
[1779325160490,29.61,77892.39,0.0,0.66413,0.00017,26.9786]
[1779325166532,29.61,77892.5,0.0,0.66416,0.00017,26.97765]
[1779325169417,29.61,77892.69,0.0,0.6642,0.00017,26.97658]
[1779325169881,29.61,77892.69,0.0,0.6642,0.00017,26.97658]
[1779325170142,29.61,77892.69,0.0,0.6642,0.00017,26.97658]
[1779325169903,29.61,77891.21,0.0,0.66395,0.00017,26.98372]
[1779325170568,29.61,77891.21,0.0,0.66395,0.00017,26.98372]
[1779325170840,29.61,77878.68,0.0,0.66186,0.00017,27.04428]
[1779325171580,29.61,77875.35,0.0,0.66132,0.00017,27.05704]
[1779325173328,29.61,77875.24,0.0,0.6613,0.00017,27.05765]
[1779325173609,29.61,77878.84,0.0,0.6619,0.00017,27.04045]
[1779325175623,29.61,77885.35,0.0,0.66298,0.00017,27.00925]
[1779325177872,29.61,77885.65,0.0,0.66302,0.00017,27.00792]
[1779325179082,29.61,77885.52,0.0,0.663,0.00017,27.00867]
[1779325179151,29.61,77887.03,0.0,0.66325,0.00017,27.0014]
[1779325179651,29.61,77891.87,0.0,0.66405,0.00017,26.97789]
[1779325182672,29.61,77899.84,0.0,0.66539,0.00017,26.93874]
[1779325187707,29.61,77902.89,0.0,0.6659,0.00017,26.92361]
[1779325192743,29.61,77900.02,0.0,0.66543,0.00017,26.93757]
[1779325195767,29.61,77894.75,0.0,0.66455,0.00017,26.96323]
[1779325200929,29.61,77894.39,0.0,0.6645,0.00017,26.96472]
[1779325201809,29.61,77916.59,0.0,0.66819,0.00017,26.85503]
[1779325202817,29.61,77919.92,0.0,0.66874,0.00017,26.83842]
[1779325207090,29.61,77920.06,0.0,0.66876,0.00017,26.83783]
[1779325207160,29.61,77920.84,0.0,0.66889,0.00017,26.834]
[1779325207710,29.61,77920.84,0.0,0.66889,0.00017,26.834]
[1779325207852,29.61,77926.0,0.0,0.66974,0.00017,26.80811]
[1779325209230,29.61,77926.0,0.0,0.66974,0.00017,26.80811]
[1779325209866,29.61,77919.0,0.0,0.66858,0.00017,26.84331]
[1779325210873,29.61,77914.14,0.0,0.66777,0.00017,26.86762]
[1779325212887,29.61,77910.14,0.0,0.66711,0.00017,26.88754]
[1779325217922,29.61,77910.02,0.0,0.66709,0.00017,26.88819]
[1779325222957,29.61,77914.95,0.0,0.6679,0.00017,26.86382]
[1779325223964,29.61,77919.41,0.0,0.66864,0.00017,26.84161]
[1779325227992,29.61,77924.3,0.0,0.66944,0.00017,26.81737]
[1779325228394,29.61,77924.3,0.0,0.66944,0.00017,26.81737]
[1779325228999,29.61,77928.91,0.0,0.6702,0.00017,26.79426]
[1779325231158,29.61,77929.23,0.0,0.67026,0.00017,26.79255]
[1779325232021,29.61,77921.37,0.0,0.66897,0.00017,26.82864]
[1779325233027,29.61,77916.2,0.0,0.66812,0.00017,26.85447]
[1779325235042,29.61,77914.22,0.0,0.66779,0.00017,26.8644]
[1779325239086,29.61,77907.6,0.0,0.66668,0.00017,26.89746]
[1779325244121,29.62,77906.76,0.0,0.66654,0.00017,26.90175]
[1779325249156,29.62,77908.62,0.0,0.66684,0.00017,26.89274]
[1779325252177,29.62,77914.31,0.0,0.66778,0.00017,26.86463]
[1779325257212,29.62,77912.27,0.0,0.66743,0.00017,26.87507]
[1779325262247,29.62,77914.69,0.0,0.66783,0.00017,26.8633]
[1779325263743,29.62,77911.05,0.0,0.66722,0.00017,26.88144]
[1779325264261,29.62,77901.99,0.0,0.66572,0.00017,26.9262]
[1779325265268,29.62,77897.49,0.0,0.66497,0.00017,26.94828]
[1779325270303,29.62,77895.82,0.0,0.66469,0.00017,26.95636]
[1779325275338,29.62,77896.38,0.0,0.66479,0.00017,26.95348]
[1779325279366,29.62,77900.73,0.0,0.66552,0.00017,26.93203]
[1779325282387,29.62,77905.7,0.0,0.66634,0.00017,26.90754]
[1779325284401,29.62,77898.1,0.0,0.66508,0.00017,26.9449]
[1779325289436,29.62,77895.85,0.0,0.66471,0.00017,26.95573]
[1779325290786,29.62,77895.85,0.0,0.66471,0.00017,26.95573]
[1779325291450,29.62,77908.37,0.0,0.66681,0.00017,26.89074]
[1779325292457,29.62,77913.44,0.0,0.66765,0.00017,26.86561]
[1779325297492,29.62,77913.95,0.0,0.66773,0.00017,26.86319]
[1779325300513,29.62,77918.29,0.0,0.66845,0.00017,26.84165]
[1779325304541,29.62,77922.58,0.0,0.66916,0.00017,26.82017]
[1779325309576,29.61,77922.57,0.0,0.66918,0.00017,26.8196]
[1779325314611,29.61,77924.67,0.0,0.66954,0.00017,26.80852]
[1779325319647,29.61,77924.84,0.0,0.66959,0.00017,26.80719]
[1779325323675,29.61,77919.84,0.0,0.66877,0.00017,26.83191]
[1779325328710,29.61,77920.48,0.0,0.66886,0.00017,26.82909]
[1779325329653,29.61,77920.48,0.0,0.66886,0.00017,26.82909]
[1779325330015,29.61,77920.48,0.0,0.66886,0.00017,26.82909]
[1779325330035,29.61,77922.35,0.0,0.66917,0.00017,26.8198]
[1779325331386,29.61,77925.02,0.0,0.66961,0.00017,26.80649]
[1779325331731,29.61,77927.12,0.0,0.66995,0.00017,26.79603]
[1779325335759,29.61,77921.54,0.0,0.66903,0.00017,26.82411]
[1779325340793,29.61,77914.84,0.0,0.6679,0.00017,26.85799]
[1779325342298,29.61,77914.84,0.0,0.6679,0.00017,26.85799]
[1779325343335,29.61,77894.7,0.0,0.66456,0.00017,26.95739]
[1779325343815,29.61,77884.43,0.0,0.66285,0.00017,27.0073]
[1779325346103,29.61,77881.59,0.0,0.66237,0.00017,27.02117]
[1779325346371,29.62,77880.53,0.0,0.66218,0.00017,27.02654]
[1779325346836,29.62,77875.39,0.0,0.66132,0.00017,27.05124]
[1779325352260,29.62,77874.88,0.0,0.66123,0.00017,27.0539]
[1779325357913,29.61,77873.36,0.0,0.66102,0.00017,27.05692]
[1779325362950,29.61,77873.28,0.0,0.66103,0.00017,27.05678]
[1779325363554,29.61,77873.28,0.0,0.66103,0.00017,27.05678]
[1779325363909,29.61,77873.28,0.0,0.66103,0.00017,27.05678]
[1779325369460,29.6,77874.34,0.0,0.66122,0.00017,27.05112]
[1779325370000,29.6,77870.2,0.0,0.66053,0.00017,27.07082]
[1779325374122,29.6,77867.93,0.0,0.66016,0.00017,27.08132]
[1779325374213,29.6,77867.93,0.0,0.66016,0.00017,27.08132]
[1779325374311,29.6,77869.94,0.0,0.66051,0.00017,27.0715]
[1779325378056,29.6,77874.79,0.0,0.66133,0.00017,27.04799]
[1779325378727,29.6,77874.79,0.0,0.66133,0.00017,27.04799]
[1779325378863,29.6,77874.79,0.0,0.66133,0.00017,27.04799]
[1779325379773,29.6,77875.86,0.0,0.66151,0.00017,27.04276]
[1779325382085,29.6,77880.62,0.0,0.66232,0.00017,27.01959]
[1779325385106,29.59,77884.8,0.0,0.66302,0.00017,26.99917]
[1779325390141,29.59,77883.78,0.0,0.66286,0.00017,27.00384]
[1779325391602,29.59,77883.24,0.0,0.66277,0.00017,27.0064]
[1779325392155,29.59,77887.97,0.0,0.66356,0.00017,26.98341]
[1779325393780,29.59,77890.07,0.0,0.66391,0.00017,26.97313]
[1779325399204,29.59,77892.09,0.0,0.66426,0.00017,26.96307]
[1779325399773,29.59,77892.09,0.0,0.66426,0.00017,26.96307]
[1779325402225,29.59,77899.3,0.0,0.66546,0.00017,26.92771]
[1779325403231,29.59,77903.62,0.0,0.66618,0.00017,26.90644]
[1779325405776,29.59,77903.77,0.0,0.6662,0.00017,26.90574]
[1779325411287,29.59,77901.14,0.0,0.66578,0.00017,26.91542]
[1779325416323,29.59,77908.14,0.0,0.66694,0.00017,26.88085]
[1779325419344,29.59,77912.4,0.0,0.66765,0.00017,26.85978]
[1779325421004,29.59,77911.07,0.0,0.66742,0.00017,26.86643]
[1779325421358,29.59,77912.84,0.0,0.66772,0.00017,26.85766]
[1779325422091,29.59,77912.84,0.0,0.66772,0.00017,26.85766]
[1779325422365,29.59,77913.71,0.0,0.66786,0.00017,26.85336]
[1779325426254,29.59,77914.22,0.0,0.66794,0.00017,26.85095]
[1779325426368,29.59,77914.22,0.0,0.66794,0.00017,26.85095]
[1779325431429,29.59,77920.16,0.0,0.66893,0.00017,26.82116]
[1779325433165,29.59,77920.32,0.0,0.66896,0.00017,26.8202]
[1779325433433,29.59,77920.32,0.0,0.66896,0.00017,26.8202]
[1779325440491,29.59,77909.97,0.0,0.66727,0.00017,26.87108]
[1779325442506,29.59,77905.36,0.0,0.6665,0.00017,26.89399]
[1779325447541,29.59,77905.59,0.0,0.66653,0.00017,26.89301]
[1779325452579,29.59,77909.99,0.0,0.66726,0.00017,26.87136]
[1779325457614,29.59,77911.59,0.0,0.66752,0.00017,26.86367]
[1779325462649,29.59,77914.62,0.0,0.66801,0.00017,26.84892]
[1779325467684,29.59,77917.07,0.0,0.6684,0.00017,26.83713]
[1779325472719,29.6,77916.17,0.0,0.66825,0.00017,26.83875]
[1779325477754,29.6,77915.77,0.0,0.66817,0.00017,26.84121]
[1779325482789,29.6,77914.28,0.0,0.66791,0.00017,26.84912]
[1779325486817,29.61,77919.02,0.0,0.66868,0.00017,26.82586]
[1779325491852,29.61,77918.88,0.0,0.66864,0.00017,26.82713]
[1779325497894,29.61,77918.68,0.0,0.66859,0.00017,26.82881]
[1779325502929,29.62,77917.98,0.0,0.66845,0.00017,26.83288]
[1779325507964,29.62,77918.08,0.0,0.66845,0.00017,26.83295]
[1779325511992,29.62,77912.83,0.0,0.66757,0.00017,26.85953]
[1779325516026,29.63,77908.28,0.0,0.6668,0.00017,26.88242]
[1779325521061,29.63,77905.79,0.0,0.66638,0.00017,26.89497]
[1779325526098,29.63,77902.08,0.0,0.66576,0.00017,26.91337]
[1779325530343,29.63,77901.17,0.0,0.66561,0.00017,26.91788]
[1779325530429,29.63,77901.17,0.0,0.66561,0.00017,26.91788]
[1779325530531,29.63,77901.35,0.0,0.66564,0.00017,26.91702]
[1779325531133,29.63,77894.12,0.0,0.66445,0.00017,26.94909]
[1779325532140,29.63,77886.44,0.0,0.66317,0.00017,26.9864]
[1779325533710,29.63,77886.06,0.0,0.66311,0.00017,26.98819]
[1779325533762,29.63,77886.06,0.0,0.66311,0.00017,26.98819]
[1779325534018,29.63,77886.06,0.0,0.66311,0.00017,26.98819]
[1779325534154,29.63,77882.5,0.0,0.66252,0.00017,27.00534]
[1779325541203,29.62,77879.94,0.0,0.66211,0.00017,27.01714]
[1779325550080,29.62,77879.92,0.0,0.66211,0.00017,27.01716]
[1779325552734,29.62,77878.59,0.0,0.66191,0.00017,27.02275]
[1779325553306,29.62,77886.31,0.0,0.66321,0.00017,26.98539]
[1779325553774,29.62,77886.31,0.0,0.66321,0.00017,26.98539]
[1779325554312,29.62,77892.86,0.0,0.6643,0.00017,26.95346]
[1779325556327,29.62,77890.73,0.0,0.66395,0.00017,26.96374]
[1779325557701,29.62,77888.68,0.0,0.66361,0.00017,26.97366]
[1779325558341,29.62,77881.43,0.0,0.6624,0.00017,27.00871]
[1779325562369,29.61,77878.78,0.0,0.66197,0.00017,27.02106]
[1779325564385,29.61,77872.14,0.0,0.66086,0.00017,27.05281]
[1779325569418,29.62,77869.04,0.0,0.66033,0.00017,27.06816]
[1779325572495,29.62,77868.46,0.0,0.66022,0.00017,27.07109]
[1779325572596,29.62,77870.23,0.0,0.66052,0.00017,27.06274]
[1779325573442,29.62,77870.23,0.0,0.66052,0.00017,27.06274]
[1779325573446,29.62,77877.95,0.0,0.66181,0.00017,27.02586]
[1779325574203,29.62,77877.95,0.0,0.66181,0.00017,27.02586]
[1779325574453,29.62,77886.0,0.0,0.66315,0.00017,26.98693]
[1779325575460,29.62,77890.34,0.0,0.66388,0.00017,26.9658]
[1779325577306,29.62,77891.01,0.0,0.66399,0.00017,26.9625]
[1779325577474,29.62,77890.32,0.0,0.66388,0.00017,26.96582]
[1779325579488,29.62,77885.0,0.0,0.66299,0.00017,26.99156]
[1779325584523,29.61,77884.91,0.0,0.66299,0.00017,26.99169]
[1779325590564,29.61,77884.98,0.0,0.66301,0.00017,26.99098]
[1779325595564,29.61,77885.71,0.0,0.66316,0.00017,26.98386]
[1779325595600,29.61,77887.8,0.0,0.66351,0.00017,26.97365]
[1779325600635,29.61,77889.93,0.0,0.66387,0.00017,26.96308]
[1779325605670,29.61,77890.63,0.0,0.66399,0.00017,26.95951]
[1779325607130,29.61,77890.63,0.0,0.66399,0.00017,26.95951]
[1779325607232,29.61,77890.78,0.0,0.66402,0.00017,26.95876]
[1779325609741,29.61,77890.23,0.0,0.66393,0.00017,26.96139]
[1779325609902,29.61,77891.17,0.0,0.66408,0.00017,26.95679]
[1779325610705,29.61,77899.81,0.0,0.66552,0.00017,26.9145]
[1779325614733,29.61,77904.75,0.0,0.66634,0.00017,26.89026]
[1779325615740,29.61,77908.83,0.0,0.66702,0.00017,26.87011]
[1779325619259,29.61,77914.29,0.0,0.66792,0.00017,26.84315]
[1779325624803,29.61,77917.25,0.0,0.6684,0.00017,26.82884]
[1779325627769,29.61,77917.25,0.0,0.6684,0.00017,26.82884]
[1779325633867,29.62,77917.46,0.0,0.66841,0.00017,26.82854]
[1779325638902,29.62,77917.35,0.0,0.66838,0.00017,26.82951]
[1779325643938,29.62,77917.56,0.0,0.6684,0.00017,26.8289]
[1779325649980,29.62,77917.56,0.0,0.66838,0.00017,26.82943]
[1779325655015,29.63,77920.26,0.0,0.66883,0.00017,26.81308]
[1779325657446,29.63,77920.23,0.0,0.66882,0.00017,26.81333]
[1779325657470,29.63,77920.17,0.0,0.66881,0.00017,26.81373]
[1779325658037,29.63,77924.92,0.0,0.66959,0.00017,26.79003]
[1779325659044,29.63,77929.24,0.0,0.6703,0.00017,26.76841]
[1779325661547,29.63,77929.38,0.0,0.67032,0.00017,26.76785]
[1779325667100,29.63,77930.76,0.0,0.67054,0.00017,26.76121]
[1779325670121,29.63,77934.81,0.0,0.67122,0.00017,26.74046]
[1779325675156,29.63,77936.17,0.0,0.67145,0.00016,26.73321]
[1779325676855,29.63,77936.31,0.0,0.67148,0.00016,26.73243]
[1779325676942,29.63,77936.31,0.0,0.67148,0.00016,26.73243]
[1779325677170,29.63,77939.7,0.0,0.67204,0.00016,26.71513]
[1779325678354,29.63,77945.8,0.0,0.67304,0.00016,26.68395]
[1779325682365,29.63,77947.88,0.0,0.67339,0.00016,26.67321]
[1779325682389,29.63,77948.51,0.0,0.67349,0.00016,26.66995]
[1779325683213,29.63,77941.74,0.0,0.67238,0.00016,26.70455]
[1779325683842,29.63,77941.74,0.0,0.67238,0.00016,26.70455]
[1779325684220,29.63,77936.27,0.0,0.67148,0.00017,26.73232]
[1779325689254,29.62,77938.49,0.0,0.67186,0.00016,26.72064]
[1779325690998,29.62,77938.52,0.0,0.67186,0.00016,26.72042]
[1779325691268,29.62,77941.98,0.0,0.67244,0.00016,26.70273]
[1779325694290,29.62,77946.84,0.0,0.67324,0.00016,26.67774]
[1779325697253,29.62,77948.62,0.0,0.67354,0.00016,26.66854]
[1779325697312,29.62,77947.99,0.0,0.67343,0.00016,26.67175]
[1779325698318,29.62,77942.41,0.0,0.67252,0.00016,26.70026]
[1779325703354,29.62,77943.71,0.0,0.67274,0.00016,26.69334]
[1779325708389,29.62,77939.99,0.0,0.67214,0.00016,26.71201]
[1779325710582,29.62,77939.41,0.0,0.67204,0.00016,26.71489]
[1779325710596,29.62,77939.41,0.0,0.67204,0.00016,26.71489]
[1779325710704,29.62,77939.74,0.0,0.6721,0.00016,26.71306]
[1779325711410,29.62,77925.53,0.0,0.66977,0.00017,26.78164]
[1779325712417,29.62,77920.61,0.0,0.66895,0.00017,26.80637]
[1779325713424,29.62,77921.95,0.0,0.66918,0.00017,26.79963]
[1779325718459,29.62,77923.31,0.0,0.66941,0.00017,26.79261]
[1779325720473,29.61,77927.79,0.0,0.67015,0.00017,26.77]
[1779325720912,29.61,77927.79,0.0,0.67015,0.00017,26.77]
[1779325721480,29.61,77932.08,0.0,0.67086,0.00017,26.7483]
[1779325724501,29.61,77937.96,0.0,0.67183,0.00017,26.71845]
[1779325726514,29.61,77942.48,0.0,0.67258,0.00016,26.69534]
[1779325729724,29.61,77943.84,0.0,0.67281,0.00016,26.68824]
[1779325730543,29.61,77944.21,0.0,0.67287,0.00016,26.68622]
[1779325735578,29.61,77947.18,0.0,0.67337,0.00016,26.67065]
[1779325740613,29.61,77947.64,0.0,0.67346,0.00016,26.6681]
[1779325745648,29.61,77951.22,0.0,0.67405,0.00016,26.64944]
[1779325747724,29.61,77951.42,0.0,0.67409,0.00016,26.64837]
[1779325747770,29.61,77952.04,0.0,0.67419,0.00016,26.64513]
[1779325748669,29.61,77943.03,0.0,0.67271,0.00016,26.69134]
[1779325749676,29.61,77936.95,0.0,0.6717,0.00017,26.72232]
[1779325750639,29.61,77936.95,0.0,0.6717,0.00017,26.72232]
[1779325750683,29.61,77933.51,0.0,0.67114,0.00017,26.73974]
[1779325751690,29.61,77927.69,0.0,0.67018,0.00017,26.76912]
[1779325755769,29.61,77926.68,0.0,0.67002,0.00017,26.77398]
[1779325759021,29.6,77928.26,0.0,0.67029,0.00017,26.76574]
[1779325759749,29.6,77935.29,0.0,0.67145,0.00017,26.73007]
[1779325764784,29.6,77938.85,0.0,0.67205,0.00017,26.71175]
[1779325769819,29.6,77938.55,0.0,0.672,0.00017,26.71309]
[1779325774854,29.6,77937.24,0.0,0.67181,0.00017,26.71623]
[1779325776684,29.6,77937.24,0.0,0.67181,0.00017,26.71623]
[1779325776785,29.6,77937.99,0.0,0.67193,0.00017,26.71233]
[1779325778882,29.6,77932.56,0.0,0.67104,0.00017,26.73982]
[1779325781903,29.6,77927.62,0.0,0.67023,0.00017,26.76461]
[1779325786938,29.6,77927.72,0.0,0.67026,0.00017,26.76375]
[1779325790182,29.59,77927.69,0.0,0.67025,0.00017,26.76377]
[1779325790249,29.59,77927.27,0.0,0.67019,0.00017,26.76582]
[1779325791973,29.59,77931.5,0.0,0.67089,0.00017,26.74433]
[1779325796323,29.59,77931.51,0.0,0.6709,0.00017,26.74414]
[1779325796424,29.59,77931.46,0.0,0.67089,0.00017,26.74435]
[1779325798016,29.59,77921.74,0.0,0.66928,0.00017,26.79326]
[1779325803051,29.59,77921.52,0.0,0.66923,0.00017,26.79495]
[1779325808085,29.6,77921.13,0.0,0.66915,0.00017,26.79749]
[1779325813121,29.6,77920.42,0.0,0.66901,0.00017,26.80163]
[1779325818156,29.61,77921.05,0.0,0.6691,0.00017,26.79905]
[1779325823191,29.61,77920.96,0.0,0.66906,0.00017,26.80008]
[1779325825205,29.61,77925.12,0.0,0.66975,0.00017,26.77944]
[1779325830240,29.61,77928.05,0.0,0.67022,0.00017,26.76501]
[1779325833313,29.61,77929.09,0.0,0.67041,0.00017,26.75632]
[1779325833360,29.61,77930.17,0.0,0.67059,0.00017,26.75082]
[1779325834268,29.61,77936.93,0.0,0.67171,0.00017,26.71651]
[1779325837342,29.61,77938.22,0.0,0.67192,0.00017,26.70993]
[1779325837389,29.61,77941.36,0.0,0.67244,0.00016,26.69392]
[1779325838296,29.61,77949.25,0.0,0.67374,0.00016,26.65347]
[1779325839303,29.61,77954.8,0.0,0.67466,0.00016,26.62487]
[1779325844339,29.61,77956.03,0.0,0.67486,0.00016,26.61861]
[1779325849374,29.61,77957.82,0.0,0.67515,0.00016,26.60942]
[1779325854409,29.61,77958.46,0.0,0.67525,0.00016,26.60618]
[1779325859444,29.61,77958.97,0.0,0.67533,0.00016,26.6036]
[1779325864485,29.61,77960.57,0.0,0.67559,0.00016,26.59534]
[1779325869521,29.61,77958.3,0.0,0.67522,0.00016,26.60715]
[1779325871516,29.61,77958.67,0.0,0.67528,0.00016,26.60523]
[1779325871682,29.61,77958.67,0.0,0.67528,0.00016,26.60523]
[1779325873434,29.61,77957.54,0.0,0.6751,0.00016,26.61108]
[1779325873548,29.61,77954.56,0.0,0.67461,0.00016,26.62648]
[1779325877220,29.61,77951.33,0.0,0.67408,0.00016,26.64308]
[1779325877576,29.61,77952.51,0.0,0.67427,0.00016,26.63692]
[1779325878711,29.61,77952.51,0.0,0.67427,0.00016,26.63692]
[1779325878805,29.61,77952.47,0.0,0.67427,0.00016,26.63706]
[1779325879008,29.61,77952.47,0.0,0.67427,0.00016,26.63706]
[1779325879091,29.61,77952.47,0.0,0.67427,0.00016,26.63706]
[1779325883049,29.61,77950.05,0.0,0.67387,0.00016,26.6494]
[1779325888653,29.61,77950.91,0.0,0.67402,0.00016,26.64469]
[1779325892518,29.61,77950.86,0.0,0.67403,0.00016,26.64145]
[1779325892681,29.61,77950.54,0.0,0.67398,0.00016,26.64305]
[1779325896709,29.61,77954.6,0.0,0.67466,0.00016,26.62194]
[1779325901745,29.61,77958.34,0.0,0.67528,0.00016,26.60237]
[1779325905030,29.61,77958.8,0.0,0.67536,0.00016,26.59992]
[1779325910808,29.61,77957.91,0.0,0.67521,0.00016,26.60439]
[1779325915845,29.6,77959.43,0.0,0.67547,0.00016,26.59643]
[1779325920878,29.6,77958.95,0.0,0.67539,0.00016,26.59885]
[1779325925916,29.6,77961.47,0.0,0.67581,0.00016,26.5857]
[1779325930991,29.6,77962.95,0.0,0.67605,0.00016,26.57798]
[1779325932766,29.6,77962.95,0.0,0.67605,0.00016,26.57798]
[1779325932820,29.6,77963.02,0.0,0.67606,0.00016,26.57762]
[1779325933006,29.6,77973.24,0.0,0.67774,0.00016,26.5242]
[1779325934596,29.6,77973.24,0.0,0.67774,0.00016,26.5242]
[1779325934711,29.6,77973.24,0.0,0.67774,0.00016,26.5242]
[1779325934776,29.6,77983.85,0.0,0.67947,0.00016,26.4683]
[1779325935027,29.6,77991.4,0.0,0.6807,0.00016,26.42828]
[1779325939047,29.61,77986.57,0.0,0.6799,0.00016,26.45445]
[1779325940054,29.61,77981.79,0.0,0.67912,0.00016,26.47987]
[1779325941778,29.61,77981.79,0.0,0.67912,0.00016,26.47987]
[1779325941877,29.61,77979.36,0.0,0.67871,0.00016,26.49285]
[1779325942068,29.61,77974.17,0.0,0.67786,0.00016,26.52017]
[1779325943779,29.61,77974.17,0.0,0.67786,0.00016,26.52017]
[1779325943793,29.61,77968.16,0.0,0.67688,0.00016,26.55169]
[1779325944083,29.61,77976.18,0.0,0.67819,0.00016,26.50966]
[1779325946096,29.61,77980.08,0.0,0.67883,0.00016,26.48922]
[1779325951790,29.61,77978.64,0.0,0.67858,0.00016,26.49706]
[1779325951801,29.61,77978.86,0.0,0.67864,0.00016,26.49258]
[1779325952139,29.61,77970.6,0.0,0.67728,0.00016,26.53602]
[1779325957174,29.61,77968.28,0.0,0.6769,0.00016,26.54817]
[1779325962209,29.61,77967.65,0.0,0.6768,0.00016,26.55144]
[1779325967244,29.61,77967.85,0.0,0.67683,0.00016,26.55036]
[1779325972279,29.61,77965.0,0.0,0.67637,0.00016,26.56519]
[1779325980335,29.61,77964.63,0.0,0.67631,0.00016,26.56697]
[1779325982828,29.61,77964.83,0.0,0.67634,0.00016,26.56591]
[1779325982829,29.61,77964.83,0.0,0.67634,0.00016,26.56591]
[1779325982878,29.61,77965.46,0.0,0.67645,0.00016,26.56261]
[1779325983356,29.61,77971.87,0.0,0.6775,0.00016,26.52909]
[1779325984363,29.61,77976.7,0.0,0.67829,0.00016,26.50373]
[1779325989397,29.61,77978.87,0.0,0.67864,0.00016,26.49249]
[1779325994433,29.61,77978.87,0.0,0.67863,0.00016,26.49267]
[1779325999848,29.61,77975.38,0.0,0.67806,0.00016,26.51116]
[1779325999848,29.61,77975.38,0.0,0.67806,0.00016,26.51116]
[1779325999949,29.61,77975.91,0.0,0.67814,0.00016,26.5084]
[1779326000351,29.61,77975.91,0.0,0.67814,0.00016,26.5084]
[1779326000475,29.61,77976.82,0.0,0.67829,0.00016,26.50361]
[1779326005510,29.61,77980.14,0.0,0.67883,0.00016,26.4862]
[1779326010545,29.61,77979.41,0.0,0.67871,0.00016,26.4902]
[1779326013565,29.61,77984.01,0.0,0.67948,0.00016,26.4626]
[1779326018601,29.62,77984.28,0.0,0.67951,0.00016,26.4614]
[1779326023636,29.62,77981.44,0.0,0.67904,0.00016,26.47657]
[1779326028671,29.62,77984.12,0.0,0.67948,0.00016,26.46255]
[1779326033706,29.62,77983.94,0.0,0.67944,0.00016,26.46369]
[1779326038742,29.62,77983.5,0.0,0.67937,0.00016,26.4662]
[1779326042769,29.62,77988.75,0.0,0.68022,0.00016,26.43851]
[1779326043776,29.62,77993.15,0.0,0.68094,0.00016,26.41515]
[1779326046797,29.62,77987.6,0.0,0.68002,0.00016,26.44488]
[1779326049821,29.62,77995.27,0.0,0.68127,0.00016,26.4042]
[1779326052842,29.62,77999.42,0.0,0.68195,0.00016,26.38197]
[1779326055457,29.62,78000.14,0.0,0.68207,0.00016,26.37777]
[1779326055863,29.62,78003.01,0.0,0.68255,0.00016,26.3622]
[1779326059027,29.62,78004.13,0.0,0.68274,0.00016,26.35589]
[1779326059048,29.62,78004.22,0.0,0.68276,0.00016,26.35516]
[1779326061905,29.62,78010.58,0.0,0.6838,0.00016,26.32061]
[1779326066940,29.61,78010.05,0.0,0.68373,0.00016,26.32302]
[1779326071975,29.61,78009.69,0.0,0.6837,0.00016,26.32108]
[1779326074996,29.61,78003.07,0.0,0.68263,0.00016,26.35655]
[1779326080031,29.61,78006.69,0.0,0.68323,0.00016,26.33655]
[1779326081038,29.61,78013.23,0.0,0.6843,0.00016,26.30108]
[1779326083911,29.61,78015.31,0.0,0.68464,0.00016,26.28968]
[1779326084059,29.61,78020.37,0.0,0.68546,0.00016,26.26209]
[1779326085066,29.61,78025.49,0.0,0.68629,0.00016,26.23408]
[1779326085217,29.61,78025.49,0.0,0.68629,0.00016,26.23408]
[1779326086073,29.61,78030.18,0.0,0.68705,0.00016,26.20835]
[1779326088881,29.61,78032.66,0.0,0.68745,0.00016,26.19474]
[1779326089113,29.61,78054.23,0.0,0.69092,0.00016,26.0751]
[1779326089295,29.61,78054.23,0.0,0.69092,0.00016,26.0751]
[1779326090120,29.61,78053.73,0.0,0.69084,0.00016,26.07805]
[1779326092144,29.61,78055.91,0.0,0.69118,0.00016,26.06617]
[1779326093141,29.61,78051.63,0.0,0.69049,0.00016,26.09029]
[1779326095915,29.61,78050.74,0.0,0.69034,0.00016,26.0954]
[1779326095999,29.61,78049.59,0.0,0.69015,0.00016,26.10196]
[1779326096280,29.61,78049.59,0.0,0.69015,0.00016,26.10196]
[1779326096381,29.61,78049.86,0.0,0.69019,0.00016,26.10058]
[1779326100192,29.61,78055.63,0.0,0.6911,0.00016,26.06889]
[1779326102214,29.61,78062.99,0.0,0.69228,0.00016,26.02758]
[1779326104232,29.61,78050.79,0.0,0.69032,0.00016,26.09605]
[1779326105240,29.62,78042.81,0.0,0.68903,0.00016,26.14059]
[1779326110274,29.62,78043.03,0.0,0.68905,0.00016,26.13985]
[1779326111284,29.62,78051.14,0.0,0.69036,0.00016,26.09485]
[1779326113202,29.62,78056.6,0.0,0.69123,0.00016,26.06447]
[1779326113735,29.62,78064.99,0.0,0.69258,0.00016,26.01731]
[1779326114614,29.62,78064.99,0.0,0.69258,0.00016,26.01731]
[1779326114652,29.62,78073.56,0.0,0.69395,0.00016,25.96884]
[1779326117128,29.62,78072.86,0.0,0.69384,0.00016,25.97281]
[1779326117159,29.62,78072.86,0.0,0.69383,0.00016,25.97301]
[1779326118737,29.62,78070.66,0.0,0.69348,0.00016,25.98542]
[1779326119677,29.62,78076.06,0.0,0.69435,0.00016,25.95479]
[1779326120678,29.62,78076.06,0.0,0.69435,0.00016,25.95479]
[1779326122181,29.62,78084.89,0.0,0.69576,0.00016,25.90439]
[1779326123224,29.62,78090.64,0.0,0.69667,0.00016,25.8715]
[1779326123516,29.62,78090.64,0.0,0.69667,0.00016,25.8715]
[1779326123616,29.62,78081.2,0.0,0.69517,0.00016,25.92553]
[1779326124455,29.62,78081.2,0.0,0.69517,0.00016,25.92553]
[1779326124513,29.62,78070.71,0.0,0.69349,0.00016,25.98515]
[1779326126461,29.62,78074.66,0.0,0.69411,0.00016,25.96333]
[1779326130489,29.63,78070.77,0.0,0.69346,0.00016,25.98638]
[1779326131765,29.63,78070.77,0.0,0.69346,0.00016,25.98638]
[1779326131872,29.63,78075.36,0.0,0.69421,0.00016,25.95689]
[1779326133027,29.63,78075.36,0.0,0.69421,0.00016,25.95689]
[1779326133129,29.63,78078.94,0.0,0.69478,0.00016,25.93649]
[1779326134531,29.63,78082.55,0.0,0.69536,0.00016,25.91589]
[1779326135551,29.63,78082.55,0.0,0.69536,0.00016,25.91589]
[1779326135653,29.63,78084.93,0.0,0.69574,0.00016,25.9023]
[1779326138038,29.63,78085.06,0.0,0.69576,0.00016,25.90158]
[1779326138052,29.63,78085.06,0.0,0.69576,0.00016,25.90158]
[1779326139566,29.63,78078.83,0.0,0.69477,0.00016,25.93718]
[1779326143960,29.63,78077.74,0.0,0.69459,0.00016,25.94335]
[1779326147064,29.63,78075.76,0.0,0.69428,0.00016,25.95457]
[1779326147987,29.63,78092.06,0.0,0.69688,0.00016,25.86143]
[1779326148439,29.63,78092.06,0.0,0.69688,0.00016,25.86143]
[1779326148642,29.63,78093.12,0.0,0.69704,0.00016,25.8554]
[1779326150994,29.63,78093.79,0.0,0.69715,0.00016,25.85162]
[1779326151051,29.63,78093.79,0.0,0.69715,0.00016,25.85162]
[1779326151063,29.63,78091.57,0.0,0.69679,0.00016,25.86452]
[1779326151663,29.63,78083.67,0.0,0.69553,0.00016,25.90977]
[1779326154940,29.63,78082.09,0.0,0.69528,0.00016,25.91884]
[1779326160059,29.63,78082.15,0.0,0.69529,0.00016,25.91858]
[1779326160185,29.63,78089.67,0.0,0.69648,0.00016,25.87565]
[1779326161064,29.63,78089.67,0.0,0.69648,0.00016,25.87565]
[1779326162073,29.63,78088.22,0.0,0.69625,0.00016,25.88403]
[1779326162270,29.63,78088.22,0.0,0.69625,0.00016,25.88403]
[1779326162323,29.63,78090.26,0.0,0.69657,0.00016,25.8724]
[1779326162563,29.63,78090.26,0.0,0.69657,0.00016,25.8724]
[1779326162740,29.63,78085.96,0.0,0.69589,0.00016,25.89704]
[1779326166768,29.63,78081.74,0.0,0.69521,0.00016,25.92131]
[1779326168521,29.63,78081.92,0.0,0.69524,0.00016,25.92031]
[1779326168787,29.63,78074.76,0.0,0.69409,0.00016,25.96107]
[1779326169791,29.63,78068.02,0.0,0.69302,0.00016,25.99922]
[1779326171814,29.63,78064.56,0.0,0.69246,0.00016,26.01879]
[1779326176055,29.63,78063.09,0.0,0.69222,0.00016,26.02712]
[1779326177856,29.63,78053.12,0.0,0.69062,0.00016,26.08305]
[1779326179870,29.63,78047.43,0.0,0.68969,0.00016,26.11518]
[1779326182407,29.64,78047.21,0.0,0.68965,0.00016,26.11673]
[1779326182544,29.64,78047.21,0.0,0.68965,0.00016,26.11673]
[1779326182891,29.64,78041.54,0.0,0.68873,0.00016,26.14834]
[1779326187926,29.64,78041.33,0.0,0.68868,0.00016,26.15014]
[1779326192961,29.64,78038.08,0.0,0.68816,0.00016,26.16529]
[1779326196989,29.64,78030.24,0.0,0.68688,0.00016,26.2088]
[1779326202028,29.65,78028.06,0.0,0.68652,0.00016,26.22104]
[1779326207063,29.65,78031.67,0.0,0.6871,0.00016,26.20144]
[1779326212098,29.65,78030.16,0.0,0.68685,0.00016,26.20997]
[1779326217133,29.65,78028.17,0.0,0.68652,0.00016,26.22112]
[1779326222168,29.65,78028.14,0.0,0.68651,0.00016,26.22143]
[1779326227203,29.65,78027.33,0.0,0.68638,0.00016,26.22603]
[1779326229217,29.65,78023.14,0.0,0.6857,0.00016,26.24898]
[1779326231233,29.65,78017.12,0.0,0.68472,0.00016,26.28174]
[1779326232240,29.65,78011.86,0.0,0.68387,0.00016,26.31021]
[1779326234813,29.65,78009.67,0.0,0.68351,0.00016,26.32223]
[1779326235261,29.65,78004.91,0.0,0.68273,0.00016,26.34809]
[1779326237275,29.66,77999.21,0.0,0.68179,0.00016,26.37906]
[1779326238056,29.66,77999.21,0.0,0.68179,0.00016,26.37906]
[1779326240296,29.66,77993.76,0.0,0.68089,0.00016,26.40868]
[1779326243317,29.66,77987.08,0.0,0.67978,0.00016,26.44464]
[1779326244161,29.66,77987.08,0.0,0.67978,0.00016,26.44464]
[1779326244324,29.66,77984.4,0.0,0.67934,0.00016,26.45895]
[1779326245667,29.66,77981.31,0.0,0.67883,0.00016,26.47538]
[1779326246338,29.66,77980.67,0.0,0.67873,0.00016,26.47886]
[1779326248022,29.66,77980.85,0.0,0.67875,0.00016,26.47802]
[1779326248352,29.66,77982.32,0.0,0.67899,0.00016,26.47038]
[1779326250171,29.66,77980.67,0.0,0.67872,0.00016,26.47919]
[1779326250366,29.67,77980.92,0.0,0.67875,0.00016,26.47798]
[1779326255401,29.67,77974.84,0.0,0.67776,0.00016,26.50699]
[1779326257682,29.67,77974.57,0.0,0.67772,0.00016,26.50854]
[1779326258422,29.67,77977.61,0.0,0.67821,0.00016,26.49267]
[1779326258794,29.67,77977.61,0.0,0.67821,0.00016,26.49267]
[1779326259429,29.67,77986.11,0.0,0.6796,0.00016,26.44796]
[1779326264464,29.67,77989.17,0.0,0.68008,0.00016,26.43238]
[1779326267689,29.67,77989.33,0.0,0.68009,0.00016,26.4319]
[1779326267744,29.67,77979.03,0.0,0.67841,0.00016,26.48626]
[1779326269499,29.68,77976.73,0.0,0.67803,0.00016,26.49847]
[1779326271692,29.68,77977.66,0.0,0.67818,0.00016,26.49372]
[1779326271776,29.68,77978.16,0.0,0.67826,0.00016,26.49109]
[1779326274770,29.68,77980.27,0.0,0.6786,0.00016,26.48013]
[1779326274801,29.68,77980.44,0.0,0.67863,0.00016,26.47931]
[1779326278791,29.68,77979.98,0.0,0.67855,0.00016,26.48193]
[1779326278876,29.68,77980.46,0.0,0.67862,0.00016,26.47947]
[1779326282780,29.68,77981.71,0.0,0.67882,0.00016,26.47306]
[1779326282880,29.68,77982.38,0.0,0.67893,0.00016,26.4696]
[1779326288213,29.68,77980.7,0.0,0.67865,0.00016,26.47869]
[1779326288213,29.68,77980.7,0.0,0.67865,0.00016,26.47869]
[1779326288315,29.68,77980.94,0.0,0.67869,0.00016,26.47753]
[1779326291880,29.68,77975.84,0.0,0.67785,0.00016,26.50444]
[1779326294224,29.68,77973.61,0.0,0.67748,0.00016,26.51613]
[1779326294324,29.68,77973.49,0.0,0.67746,0.00016,26.51678]
[1779326294724,29.68,77973.49,0.0,0.67746,0.00016,26.51678]
[1779326294825,29.68,77972.46,0.0,0.67729,0.00016,26.52216]
[1779326299983,29.68,77969.84,0.0,0.67687,0.00016,26.53583]
[1779326300135,29.68,77969.84,0.0,0.67687,0.00016,26.53583]
[1779326300362,29.68,77969.84,0.0,0.67687,0.00016,26.53582]
[1779326300728,29.68,77962.02,0.0,0.67559,0.00016,26.57643]
[1779326301733,29.68,77955.42,0.0,0.6745,0.00016,26.61045]
[1779326302932,29.68,77955.42,0.0,0.6745,0.00016,26.61045]
[1779326303115,29.68,77946.04,0.0,0.67296,0.00016,26.65847]
[1779326304767,29.68,77941.18,0.0,0.67217,0.00016,26.68301]
[1779326305850,29.68,77932.48,0.0,0.67074,0.00017,26.72707]
[1779326307812,29.68,77928.79,0.0,0.67014,0.00017,26.74533]
[1779326311806,29.68,77932.32,0.0,0.67073,0.00017,26.72719]
[1779326311840,29.68,77935.39,0.0,0.67126,0.00016,26.70823]
[1779326312847,29.68,77940.78,0.0,0.67215,0.00016,26.6808]
[1779326313998,29.68,77940.78,0.0,0.67215,0.00016,26.6808]
[1779326314064,29.68,77940.78,0.0,0.67215,0.00016,26.6808]
[1779326314457,29.67,77943.12,0.0,0.67254,0.00016,26.6688]
[1779326314860,29.67,77934.85,0.0,0.67118,0.00016,26.71069]
[1779326315957,29.67,77934.85,0.0,0.67118,0.00016,26.71069]
[1779326316071,29.67,77934.85,0.0,0.67118,0.00016,26.71069]
[1779326316113,29.67,77929.77,0.0,0.67034,0.00017,26.73621]
[1779326317390,29.67,77929.77,0.0,0.67034,0.00017,26.73621]
[1779326317491,29.67,77911.19,0.0,0.66727,0.00017,26.82897]
[1779326321030,29.67,77907.31,0.0,0.66662,0.00017,26.84817]
[1779326321064,29.67,77907.31,0.0,0.66662,0.00017,26.84817]
[1779326321464,29.67,77907.25,0.0,0.66661,0.00017,26.84848]
[1779326321910,29.67,77900.76,0.0,0.66553,0.00017,26.88042]
[1779326325191,29.68,77898.34,0.0,0.66512,0.00017,26.89247]
[1779326329743,29.68,77896.92,0.0,0.66486,0.00017,26.90034]
[1779326330322,29.68,77896.92,0.0,0.66486,0.00017,26.90034]
[1779326330423,29.68,77901.86,0.0,0.66568,0.00017,26.87612]
[1779326331342,29.68,77901.86,0.0,0.66568,0.00017,26.87612]
[1779326331351,29.68,77901.86,0.0,0.66568,0.00017,26.87612]
[1779326337016,29.68,77899.07,0.0,0.66522,0.00017,26.88953]
[1779326343272,29.68,77899.24,0.0,0.66526,0.00017,26.88852]
[1779326343847,29.68,77899.24,0.0,0.66526,0.00017,26.88843]
[1779326344267,29.68,77899.24,0.0,0.66526,0.00017,26.88843]
[1779326344360,29.68,77880.86,0.0,0.6622,0.00017,26.97753]
[1779326345076,29.68,77863.64,0.0,0.65932,0.00017,27.05971]
[1779326346285,29.68,77860.61,0.0,0.65881,0.00017,27.07404]
[1779326346872,29.68,77860.61,0.0,0.65881,0.00017,27.07404]
[1779326347148,29.68,77860.61,0.0,0.65881,0.00017,27.07404]
[1779326347190,29.68,77850.63,0.0,0.65714,0.00017,27.12084]
[1779326347931,29.68,77850.63,0.0,0.65714,0.00017,27.12084]
[1779326348097,29.68,77845.75,0.0,0.65632,0.00017,27.14352]
[1779326350116,29.68,77854.23,0.0,0.65774,0.00017,27.10395]
[1779326351729,29.68,77856.48,0.0,0.65812,0.00017,27.09341]
[1779326351816,29.68,77856.48,0.0,0.65812,0.00017,27.09341]
[1779326352274,29.68,77845.52,0.0,0.65628,0.00017,27.14456]
[1779326353137,29.68,77839.25,0.0,0.65523,0.00017,27.17353]
[1779326355738,29.68,77837.53,0.0,0.65494,0.00017,27.18136]
[1779326355922,29.68,77837.53,0.0,0.65494,0.00017,27.18136]
[1779326356158,29.68,77839.65,0.0,0.6553,0.00017,27.17155]
[1779326356956,29.68,77839.65,0.0,0.6553,0.00017,27.17155]
[1779326357320,29.68,77839.65,0.0,0.6553,0.00017,27.17155]
[1779326357524,29.68,77848.5,0.0,0.65679,0.00017,27.13052]
[1779326359194,29.68,77838.86,0.0,0.65517,0.00017,27.17515]
[1779326361118,29.68,77836.45,0.0,0.65476,0.00017,27.1862]
[1779326366247,29.67,77835.25,0.0,0.65457,0.00017,27.19143]
[1779326369389,29.67,77834.35,0.0,0.65442,0.00017,27.19547]
[1779326369529,29.67,77833.96,0.0,0.65436,0.00017,27.19721]
[1779326371068,29.67,77831.51,0.0,0.65395,0.00017,27.20838]
[1779326371284,29.67,77831.02,0.0,0.65388,0.00017,27.20726]
[1779326371896,29.67,77831.02,0.0,0.65388,0.00017,27.20726]
[1779326372293,29.67,77830.75,0.0,0.65384,0.00017,27.20844]
[1779326373592,29.67,77830.75,0.0,0.65384,0.00017,27.20844]
[1779326374305,29.67,77824.06,0.0,0.65271,0.00017,27.23877]
[1779326379173,29.67,77822.45,0.0,0.65245,0.00017,27.2457]
[1779326379340,29.67,77827.88,0.0,0.65337,0.00017,27.22094]
[1779326381188,29.67,77830.76,0.0,0.65386,0.00017,27.20772]
[1779326383369,29.67,77838.73,0.0,0.65521,0.00017,27.17096]
[1779326384472,29.67,77838.73,0.0,0.65521,0.00017,27.17096]
[1779326384558,29.67,77838.37,0.0,0.65515,0.00017,27.17253]
[1779326388165,29.66,77839.79,0.0,0.65539,0.00017,27.16591]
[1779326388403,29.66,77839.01,0.0,0.65526,0.00017,27.16948]
[1779326389409,29.66,77831.61,0.0,0.65402,0.00017,27.20344]
[1779326394445,29.66,77829.05,0.0,0.6536,0.00017,27.21483]
[1779326396460,29.66,77828.28,0.0,0.65347,0.00017,27.21827]
[1779326396474,29.66,77828.67,0.0,0.65354,0.00017,27.21642]
[1779326400218,29.66,77824.64,0.0,0.65287,0.00017,27.23456]
[1779326401995,29.66,77823.4,0.0,0.65266,0.00017,27.24003]
[1779326402501,29.66,77825.02,0.0,0.65294,0.00017,27.23259]
[1779326403014,29.66,77825.02,0.0,0.65294,0.00017,27.23259]
[1779326404048,29.66,77828.39,0.0,0.65351,0.00017,27.21716]
[1779326404173,29.66,77828.39,0.0,0.65351,0.00017,27.21716]
[1779326404516,29.66,77824.03,0.0,0.65278,0.00017,27.23694]
[1779326405820,29.66,77823.0,0.0,0.65261,0.00017,27.24155]
[1779326406270,29.66,77823.0,0.0,0.65261,0.00017,27.24155]
[1779326414597,29.65,77820.61,0.0,0.65223,0.00017,27.25153]
[1779326419625,29.65,77816.54,0.0,0.65156,0.00017,27.26947]
[1779326423197,29.64,77818.8,0.0,0.65195,0.00017,27.25907]
[1779326423653,29.64,77820.92,0.0,0.65231,0.00017,27.24929]
[1779326424193,29.64,77820.92,0.0,0.65231,0.00017,27.24929]
[1779326424653,29.64,77820.92,0.0,0.65231,0.00017,27.24929]
[1779326427681,29.64,77825.14,0.0,0.65304,0.00017,27.22977]
[1779326429695,29.64,77829.54,0.0,0.65379,0.00017,27.20954]
[1779326435370,29.64,77830.23,0.0,0.65392,0.00017,27.20283]
[1779326435430,29.64,77830.23,0.0,0.65392,0.00017,27.20283]
[1779326435438,29.64,77830.59,0.0,0.65399,0.00017,27.20111]
[1779326435740,29.64,77835.41,0.0,0.6548,0.00017,27.17891]
[1779326437754,29.64,77839.97,0.0,0.65558,0.00017,27.15777]
[1779326440775,29.63,77844.59,0.0,0.65636,0.00017,27.13627]
[1779326443986,29.63,77848.83,0.0,0.65707,0.00017,27.11651]
[1779326447014,29.63,77852.93,0.0,0.65776,0.00017,27.09736]
[1779326447109,29.64,77858.12,0.0,0.65863,0.00017,27.073]
[1779326452859,29.64,77853.99,0.0,0.65792,0.00017,27.09278]
[1779326456887,29.64,77849.49,0.0,0.65716,0.00017,27.11405]
[1779326458775,29.64,77849.81,0.0,0.65721,0.00017,27.1126]
[1779326463936,29.64,77849.74,0.0,0.65719,0.00017,27.11321]
[1779326468971,29.64,77846.62,0.0,0.65666,0.00017,27.12801]
[1779326474300,29.64,77846.82,0.0,0.65668,0.00017,27.12726]
[1779326474403,29.64,77846.61,0.0,0.65665,0.00017,27.12829]
[1779326475013,29.65,77836.0,0.0,0.65486,0.00017,27.17746]
[1779326477032,29.65,77832.28,0.0,0.65423,0.00017,27.19456]
[1779326478404,29.65,77832.28,0.0,0.65423,0.00017,27.19456]
[1779326478571,29.65,77832.28,0.0,0.65423,0.00017,27.19456]
[1779326478608,29.65,77830.4,0.0,0.65392,0.00017,27.20317]
[1779326481060,29.64,77822.46,0.0,0.65258,0.00017,27.23931]
[1779326483074,29.64,77817.17,0.0,0.65169,0.00017,27.26315]
[1779326487101,29.64,77811.04,0.0,0.65066,0.00017,27.29046]
[1779326491130,29.64,77805.45,0.0,0.64973,0.00017,27.31184]
[1779326496165,29.64,77808.53,0.0,0.65027,0.00017,27.29765]
[1779326501200,29.63,77808.88,0.0,0.65035,0.00017,27.29562]
[1779326504223,29.63,77813.4,0.0,0.65112,0.00017,27.27507]
[1779326506138,29.63,77812.56,0.0,0.65098,0.00017,27.27876]
[1779326506235,29.63,77818.81,0.0,0.65204,0.00017,27.25049]
[1779326508493,29.63,77820.19,0.0,0.65228,0.00017,27.24417]
[1779326508594,29.63,77821.8,0.0,0.65256,0.00017,27.2368]
[1779326512013,29.63,77821.68,0.0,0.65254,0.00017,27.23715]
[1779326512163,29.63,77821.68,0.0,0.65254,0.00017,27.23715]
[1779326512277,29.63,77822.36,0.0,0.65266,0.00017,27.23399]
[1779326514291,29.63,77827.62,0.0,0.65355,0.00017,27.2099]
[1779326516579,29.62,77832.43,0.0,0.65437,0.00017,27.18777]
[1779326516763,29.62,77832.43,0.0,0.65437,0.00017,27.18777]
[1779326517312,29.62,77836.86,0.0,0.65512,0.00017,27.16734]
[1779326522347,29.62,77840.59,0.0,0.65575,0.00017,27.15002]
[1779326527382,29.62,77841.59,0.0,0.65592,0.00017,27.14535]
[1779326529396,29.62,77849.47,0.0,0.65724,0.00017,27.10864]
[1779326531410,29.62,77854.28,0.0,0.65805,0.00017,27.08616]
[1779326537452,29.63,77854.9,0.0,0.65814,0.00017,27.08354]
[1779326542488,29.63,77853.54,0.0,0.65791,0.00017,27.09025]
[1779326546272,29.63,77856.34,0.0,0.65837,0.00017,27.07729]
[1779326551550,29.63,77854.29,0.0,0.65802,0.00017,27.08407]
[1779326555578,29.64,77858.48,0.0,0.65872,0.00017,27.06467]
[1779326560613,29.64,77858.89,0.0,0.65877,0.00017,27.06323]
[1779326565648,29.64,77854.84,0.0,0.65807,0.00017,27.08281]
[1779326570683,29.65,77850.27,0.0,0.65729,0.00017,27.10466]
[1779326571823,29.65,77849.89,0.0,0.65722,0.00017,27.10651]
[1779326572697,29.65,77844.97,0.0,0.65639,0.00017,27.1295]
[1779326576725,29.65,77839.94,0.0,0.65554,0.00017,27.15302]
[1779326581760,29.65,77842.17,0.0,0.65591,0.00017,27.1429]
[1779326586795,29.65,77842.3,0.0,0.65593,0.00017,27.14247]
[1779326586846,29.65,77842.3,0.0,0.65593,0.00017,27.14247]
[1779326587802,29.65,77843.98,0.0,0.65621,0.00017,27.13471]
[1779326592838,29.65,77846.26,0.0,0.65658,0.00017,27.12431]
[1779326597873,29.65,77847.37,0.0,0.65676,0.00017,27.11938]
[1779326600893,29.65,77852.68,0.0,0.65765,0.00017,27.09473]
[1779326605929,29.66,77856.14,0.0,0.65822,0.00017,27.07888]
[1779326610964,29.66,77855.48,0.0,0.65809,0.00017,27.08241]
[1779326616000,29.66,77855.29,0.0,0.65806,0.00017,27.08044]
[1779326622044,29.67,77855.89,0.0,0.65814,0.00017,27.07818]
[1779326627078,29.67,77858.93,0.0,0.65864,0.00017,27.06439]
[1779326632114,29.68,77864.83,0.0,0.65961,0.00017,27.0371]
[1779326638155,29.68,77864.51,0.0,0.65953,0.00017,27.0394]
[1779326643191,29.68,77863.02,0.0,0.65926,0.00017,27.04704]
[1779326649772,29.69,77863.14,0.0,0.65926,0.00017,27.04693]
[1779326649841,29.69,77861.56,0.0,0.65899,0.00017,27.05462]
[1779326650240,29.69,77854.08,0.0,0.65773,0.00017,27.08985]
[1779326655275,29.69,77851.2,0.0,0.65724,0.00017,27.10365]
[1779326661317,29.7,77850.16,0.0,0.65705,0.00017,27.10891]
[1779326664376,29.7,77849.4,0.0,0.65692,0.00017,27.11259]
[1779326664463,29.7,77850.16,0.0,0.65704,0.00017,27.10912]
[1779326665345,29.7,77856.0,0.0,0.65802,0.00017,27.08191]
[1779326670380,29.7,77857.25,0.0,0.65821,0.00017,27.07654]
[1779326675415,29.7,77853.56,0.0,0.65759,0.00017,27.09096]
[1779326680450,29.71,77852.33,0.0,0.65737,0.00017,27.09712]
[1779326684529,29.71,77852.72,0.0,0.65743,0.00017,27.09561]
[1779326689563,29.71,77850.89,0.0,0.65711,0.00017,27.10451]
[1779326694598,29.72,77851.77,0.0,0.65725,0.00017,27.10078]
[1779326695493,29.72,77851.77,0.0,0.65725,0.00017,27.10078]
[1779326695606,29.72,77848.07,0.0,0.65662,0.00017,27.11806]
[1779326696613,29.72,77833.26,0.0,0.65413,0.00017,27.18635]
[1779326697620,29.72,77823.78,0.0,0.65253,0.00017,27.22948]
[1779326698627,29.72,77829.45,0.0,0.65349,0.00017,27.20371]
[1779326703663,29.72,77831.87,0.0,0.6539,0.00017,27.19261]
[1779326706683,29.71,77826.03,0.0,0.65292,0.00017,27.21912]
[1779326711718,29.71,77825.07,0.0,0.65276,0.00017,27.22323]
[1779326716753,29.71,77823.78,0.0,0.65255,0.00017,27.22885]
[1779326720781,29.71,77815.61,0.0,0.65118,0.00017,27.26547]
[1779326725816,29.71,77812.1,0.0,0.6506,0.00017,27.28081]
[1779326729844,29.7,77807.03,0.0,0.64976,0.00017,27.30309]
[1779326732864,29.7,77802.75,0.0,0.64906,0.00017,27.31851]
[1779326737545,29.7,77799.54,0.0,0.64853,0.00017,27.33225]
[1779326737900,29.7,77798.26,0.0,0.64832,0.00017,27.33764]
[1779326742935,29.69,77795.12,0.0,0.64781,0.00017,27.35085]
[1779326745133,29.69,77795.29,0.0,0.64784,0.00017,27.34993]
[1779326746963,29.69,77787.46,0.0,0.64652,0.00017,27.38399]
[1779326749134,29.69,77787.57,0.0,0.64655,0.00017,27.38329]
[1779326749984,29.69,77784.13,0.0,0.64597,0.00017,27.39813]
[1779326751115,29.68,77784.32,0.0,0.646,0.00017,27.39719]
[1779326751998,29.68,77787.54,0.0,0.64655,0.00017,27.38307]
[1779326756999,29.68,77785.73,0.0,0.64626,0.00017,27.39062]
[1779326757033,29.68,77785.31,0.0,0.6462,0.00017,27.39222]
[1779326760167,29.68,77783.76,0.0,0.64594,0.00017,27.39873]
[1779326760268,29.68,77783.17,0.0,0.64584,0.00017,27.40117]
[1779326763048,29.68,77785.63,0.0,0.64627,0.00017,27.39034]
[1779326763075,29.67,77783.59,0.0,0.64593,0.00017,27.39894]
[1779326766827,29.67,77782.24,0.0,0.64571,0.00017,27.40452]
[1779326767020,29.67,77782.24,0.0,0.64571,0.00017,27.40452]
[1779326767271,29.67,77780.71,0.0,0.64545,0.00017,27.411]
[1779326768112,29.67,77771.86,0.0,0.64395,0.00017,27.44909]
[1779326771831,29.67,77771.06,0.0,0.64381,0.00017,27.45246]
[1779326772052,29.67,77771.06,0.0,0.64381,0.00017,27.45246]
[1779326771863,29.67,77771.78,0.0,0.64394,0.00017,27.44935]
[1779326772140,29.67,77778.94,0.0,0.64516,0.00017,27.41854]
[1779326773147,29.67,77784.92,0.0,0.64618,0.00017,27.39245]
[1779326774882,29.67,77784.92,0.0,0.64618,0.00017,27.39245]
[1779326774973,29.67,77783.49,0.0,0.64595,0.00017,27.39843]
[1779326776462,29.66,77782.94,0.0,0.64586,0.00017,27.40073]
[1779326776653,29.66,77782.94,0.0,0.64586,0.00017,27.40073]
[1779326776663,29.66,77776.19,0.0,0.64471,0.00017,27.42991]
[1779326777146,29.66,77776.19,0.0,0.64471,0.00017,27.42991]
[1779326777704,29.66,77776.19,0.0,0.64471,0.00017,27.42991]
[1779326777754,29.66,77776.19,0.0,0.64471,0.00017,27.42991]
[1779326777764,29.66,77776.19,0.0,0.64471,0.00017,27.42991]
[1779326777856,29.66,77761.58,0.0,0.64221,0.00017,27.49227]
[1779326778774,29.66,77761.58,0.0,0.64221,0.00017,27.49227]
[1779326778875,29.66,77758.27,0.0,0.64165,0.00017,27.50633]
[1779326782210,29.67,77767.12,0.0,0.64315,0.00017,27.46898]
[1779326787245,29.66,77764.17,0.0,0.64265,0.00017,27.48134]
[1779326792281,29.66,77764.48,0.0,0.64273,0.00017,27.47652]
[1779326794606,29.66,77764.71,0.0,0.64277,0.00017,27.4755]
[1779326794612,29.66,77764.71,0.0,0.64277,0.00017,27.4755]
[1779326795115,29.66,77764.77,0.0,0.64278,0.00017,27.4752]
[1779326795479,29.66,77764.77,0.0,0.64278,0.00017,27.4752]
[1779326801345,29.66,77764.19,0.0,0.64269,0.00017,27.47735]
[1779326802645,29.66,77764.19,0.0,0.64269,0.00017,27.47735]
[1779326806380,29.66,77769.05,0.0,0.64353,0.00017,27.45645]
[1779326811323,29.66,77770.49,0.0,0.64378,0.00017,27.45017]
[1779326811416,29.66,77773.61,0.0,0.64432,0.00017,27.43677]
[1779326816450,29.66,77777.49,0.0,0.64498,0.00017,27.42]
[1779326818183,29.66,77777.32,0.0,0.64495,0.00017,27.42072]
[1779326818464,29.66,77777.05,0.0,0.64491,0.00017,27.42187]
[1779326823499,29.65,77773.04,0.0,0.64424,0.00017,27.4385]
[1779326824413,29.65,77773.04,0.0,0.64424,0.00017,27.4385]
[1779326824506,29.65,77774.55,0.0,0.64451,0.00017,27.43188]
[1779326828535,29.65,77784.95,0.0,0.6463,0.00017,27.38642]
[1779326830139,29.64,77788.4,0.0,0.64689,0.00017,27.37128]
[1779326830300,29.64,77788.4,0.0,0.64689,0.00017,27.37128]
[1779326830352,29.64,77788.4,0.0,0.64689,0.00017,27.37128]
[1779326830549,29.64,77792.72,0.0,0.64762,0.00017,27.35226]
[1779326835584,29.64,77797.06,0.0,0.64837,0.00017,27.33287]
[1779326838808,29.64,77795.8,0.0,0.64816,0.00017,27.33833]
[1779326844647,29.64,77796.88,0.0,0.64836,0.00017,27.33321]
[1779326849682,29.64,77796.78,0.0,0.64835,0.00017,27.33339]
[1779326856000,29.63,77795.83,0.0,0.64821,0.00017,27.33407]
[1779326860149,29.63,77794.68,0.0,0.64803,0.00017,27.33865]
[1779326861766,29.63,77799.32,0.0,0.64883,0.00017,27.3178]
[1779326867808,29.62,77799.08,0.0,0.64882,0.00017,27.31813]
[1779326872572,29.62,77799.17,0.0,0.64885,0.00017,27.31723]
[1779326873654,29.62,77797.85,0.0,0.64863,0.00017,27.32296]
[1779326878885,29.61,77794.01,0.0,0.648,0.00017,27.33927]
[1779326880881,29.61,77794.08,0.0,0.64802,0.00017,27.33885]
[1779326881830,29.61,77794.11,0.0,0.64803,0.00017,27.3386]
[1779326886941,29.6,77796.83,0.0,0.64851,0.00017,27.32594]
[1779326891978,29.6,77798.51,0.0,0.64882,0.00017,27.31798]
[1779326897015,29.6,77797.43,0.0,0.64865,0.00017,27.32229]
[1779326902050,29.59,77797.7,0.0,0.64871,0.00017,27.3206]
[1779326908092,29.59,77797.8,0.0,0.64875,0.00017,27.31948]
[1779326912653,29.58,77796.99,0.0,0.64864,0.00017,27.3194]
[1779326918162,29.58,77796.54,0.0,0.64859,0.00017,27.32081]
[1779326921192,29.58,77793.93,0.0,0.64815,0.00017,27.33216]
[1779326921211,29.58,77792.76,0.0,0.64795,0.00017,27.33723]
[1779326921882,29.58,77792.76,0.0,0.64795,0.00017,27.33723]
[1779326927225,29.57,77792.39,0.0,0.64791,0.00017,27.33821]
[1779326932260,29.57,77792.35,0.0,0.64793,0.00017,27.33786]
[1779326937172,29.56,77793.83,0.0,0.64819,0.00017,27.33101]
[1779326937220,29.56,77793.99,0.0,0.64822,0.00017,27.3301]
[1779326942330,29.56,77794.58,0.0,0.64834,0.00017,27.32701]
[1779326943506,29.56,77794.58,0.0,0.64834,0.00017,27.32701]
[1779326951393,29.55,77794.57,0.0,0.64837,0.00017,27.32622]
[1779326959572,29.55,77794.21,0.0,0.64832,0.00017,27.32763]
[1779326961463,29.54,77798.68,0.0,0.6491,0.00017,27.30703]
[1779326966498,29.54,77799.19,0.0,0.6492,0.00017,27.30436]
[1779326971533,29.54,77800.84,0.0,0.64951,0.00017,27.29333]
[1779326973062,29.54,77800.84,0.0,0.64951,0.00017,27.29333]
[1779326973547,29.54,77808.21,0.0,0.65077,0.00017,27.26013]
[1779326978582,29.53,77809.27,0.0,0.65097,0.00017,27.25497]
[1779326983617,29.53,77810.86,0.0,0.65125,0.00017,27.24741]
[1779326988653,29.53,77810.9,0.0,0.65127,0.00017,27.24683]
[1779326993688,29.53,77811.75,0.0,0.65143,0.00017,27.24259]
[1779326998723,29.52,77808.89,0.0,0.65096,0.00017,27.25509]
[1779327000480,29.52,77808.61,0.0,0.65091,0.00017,27.25626]
[1779327000971,29.52,77808.61,0.0,0.65091,0.00017,27.25626]
[1779327000994,29.52,77802.07,0.0,0.6498,0.00017,27.28556]
[1779327002035,29.52,77802.07,0.0,0.6498,0.00017,27.28556]
[1779327002230,29.52,77782.06,0.0,0.64639,0.00017,27.37395]
[1779327002757,29.52,77776.13,0.0,0.64538,0.00017,27.39983]
[1779327008261,29.52,77773.83,0.0,0.645,0.00017,27.40955]
[1779327017862,29.51,77770.84,0.0,0.64449,0.00017,27.42223]
[1779327022495,29.51,77773.53,0.0,0.64496,0.00017,27.41051]
[1779327022801,29.51,77773.53,0.0,0.64496,0.00017,27.41051]
[1779327027684,29.51,77776.41,0.0,0.64545,0.00017,27.39799]
[1779327028077,29.51,77769.07,0.0,0.64419,0.00017,27.42979]
[1779327031978,29.51,77766.58,0.0,0.64377,0.00017,27.44044]
[1779327035991,29.51,77773.3,0.0,0.64494,0.00017,27.40805]
[1779327041026,29.51,77771.93,0.0,0.6447,0.00017,27.41396]
[1779327046061,29.51,77771.83,0.0,0.64469,0.00017,27.41433]
[1779327049328,29.51,77771.14,0.0,0.64457,0.00017,27.4173]
[1779327050089,29.51,77765.71,0.0,0.64364,0.00017,27.44069]
[1779327056131,29.51,77765.7,0.0,0.64364,0.00017,27.44056]
[1779327061167,29.51,77765.36,0.0,0.64359,0.00017,27.4419]
[1779327061766,29.51,77765.09,0.0,0.64355,0.00017,27.44303]
[1779327061932,29.51,77765.09,0.0,0.64355,0.00017,27.44303]
[1779327062039,29.51,77765.09,0.0,0.64355,0.00017,27.44303]
[1779327063045,29.51,77760.99,0.0,0.64284,0.00017,27.46057]
[1779327068224,29.51,77753.96,0.0,0.64163,0.00017,27.49068]
[1779327073260,29.51,77754.73,0.0,0.64174,0.00017,27.48785]
[1779327078295,29.52,77756.03,0.0,0.64195,0.00017,27.48292]
[1779327082421,29.52,77755.71,0.0,0.64188,0.00017,27.48457]
[1779327083331,29.52,77760.17,0.0,0.64264,0.00017,27.46575]
[1779327088366,29.53,77763.53,0.0,0.6432,0.00017,27.45178]
[1779327093664,29.53,77765.69,0.0,0.64359,0.00017,27.43923]
[1779327097422,29.53,77765.7,0.0,0.64359,0.00017,27.43906]
[1779327101169,29.52,77765.2,0.0,0.64351,0.00017,27.44112]
[1779327106358,29.52,77766.43,0.0,0.64373,0.00017,27.4357]
[1779327108760,29.52,77763.5,0.0,0.64323,0.00017,27.44819]
[1779327114549,29.52,77764.97,0.0,0.64348,0.00017,27.44179]
[1779327118578,29.53,77760.52,0.0,0.6427,0.00017,27.46135]
[1779327123613,29.53,77761.45,0.0,0.64284,0.00017,27.45797]
[1779327129655,29.54,77761.48,0.0,0.64282,0.00017,27.45851]
[1779327135697,29.54,77761.06,0.0,0.64274,0.00017,27.46033]
[1779327140732,29.54,77761.58,0.0,0.64282,0.00017,27.45836]
[1779327145767,29.54,77760.69,0.0,0.64267,0.00017,27.46208]
[1779327151810,29.54,77762.28,0.0,0.64295,0.00017,27.45222]
[1779327156845,29.55,77766.0,0.0,0.64357,0.00017,27.4369]
[1779327161880,29.55,77767.32,0.0,0.64377,0.00017,27.43189]
[1779327166918,29.56,77764.56,0.0,0.64328,0.00017,27.44419]
[1779327171952,29.56,77765.6,0.0,0.64346,0.00017,27.43969]
[1779327176858,29.55,77762.88,0.0,0.643,0.00017,27.45117]
[1779327181887,29.55,77762.83,0.0,0.643,0.00017,27.45112]
[1779327181904,29.55,77762.83,0.0,0.643,0.00017,27.45112]
[1779327183691,29.55,77761.43,0.0,0.64276,0.00017,27.457]
[1779327183768,29.55,77761.43,0.0,0.64276,0.00017,27.457]
[1779327189086,29.55,77760.1,0.0,0.64255,0.00017,27.46235]
[1779327190356,29.55,77760.1,0.0,0.64255,0.00017,27.46235]
[1779327196139,29.54,77760.81,0.0,0.64268,0.00017,27.45895]
[1779327201174,29.54,77761.66,0.0,0.64284,0.00017,27.45508]
[1779327204195,29.54,77767.39,0.0,0.64383,0.00017,27.4304]
[1779327207753,29.54,77767.15,0.0,0.64379,0.00017,27.43134]
[1779327211410,29.54,77767.14,0.0,0.64379,0.00017,27.43129]
[1779327213258,29.54,77772.31,0.0,0.64469,0.00017,27.40563]
[1779327218292,29.54,77774.82,0.0,0.64513,0.00017,27.39455]
[1779327219245,29.54,77774.82,0.0,0.64513,0.00017,27.39455]
[1779327219300,29.54,77778.3,0.0,0.64573,0.00017,27.37937]
[1779327220331,29.54,77788.73,0.0,0.64751,0.00017,27.33362]
[1779327221325,29.54,77795.0,0.0,0.64859,0.00017,27.3057]
[1779327223339,29.53,77792.66,0.0,0.6482,0.00017,27.31581]
[1779327228374,29.53,77793.73,0.0,0.64841,0.00017,27.31038]
[1779327233408,29.52,77794.88,0.0,0.64863,0.00017,27.30459]
[1779327233750,29.52,77794.88,0.0,0.64863,0.00017,27.30459]
[1779327233880,29.52,77794.88,0.0,0.64863,0.00017,27.30459]
[1779327234416,29.52,77799.17,0.0,0.64936,0.00017,27.28534]
[1779327239451,29.51,77799.81,0.0,0.6495,0.00017,27.28171]
[1779327242859,29.51,77801.03,0.0,0.64972,0.00017,27.27587]
[1779327247688,29.51,77800.65,0.0,0.64967,0.00017,27.27731]
[1779327253549,29.5,77800.55,0.0,0.64969,0.00017,27.27659]
[1779327258584,29.5,77800.41,0.0,0.64969,0.00017,27.27654]
[1779327263619,29.49,77800.17,0.0,0.64967,0.00017,27.27693]
[1779327265550,29.49,77800.17,0.0,0.64967,0.00017,27.27693]
[1779327265633,29.49,77806.82,0.0,0.65082,0.00017,27.24675]
[1779327266640,29.49,77811.41,0.0,0.6516,0.00017,27.22586]
[1779327269661,29.48,77806.78,0.0,0.65083,0.00017,27.2465]
[1779327273689,29.48,77811.71,0.0,0.6517,0.00017,27.22045]
[1779327278724,29.48,77811.86,0.0,0.65174,0.00017,27.21933]
[1779327283758,29.47,77812.91,0.0,0.65193,0.00017,27.21414]
[1779327288794,29.47,77812.86,0.0,0.65194,0.00017,27.21396]
[1779327293829,29.47,77813.14,0.0,0.652,0.00017,27.21231]
[1779327299871,29.46,77812.45,0.0,0.6519,0.00017,27.21497]
[1779327304905,29.46,77813.19,0.0,0.65203,0.00017,27.21123]
[1779327309941,29.46,77813.28,0.0,0.65206,0.00017,27.21046]
[1779327313969,29.46,77824.19,0.0,0.65393,0.00017,27.16015]
[1779327314976,29.46,77831.02,0.0,0.65509,0.00017,27.12852]
[1779327320311,29.46,77833.53,0.0,0.65552,0.00017,27.1168]
[1779327320381,29.46,77833.57,0.0,0.65553,0.00017,27.11661]
[1779327323034,29.46,77838.54,0.0,0.65637,0.00017,27.09341]
[1779327327305,29.46,77838.0,0.0,0.65628,0.00017,27.096]
[1779327327372,29.46,77837.81,0.0,0.65624,0.00017,27.0969]
[1779327333104,29.46,77837.66,0.0,0.65623,0.00017,27.09438]
[1779327335280,29.46,77828.72,0.0,0.65471,0.00017,27.13601]
[1779327336126,29.46,77820.27,0.0,0.65328,0.00017,27.17495]
[1779327340273,29.46,77816.61,0.0,0.65266,0.00017,27.19151]
[1779327346200,29.45,77815.07,0.0,0.65241,0.00017,27.19812]
[1779327351235,29.45,77815.43,0.0,0.65249,0.00017,27.19611]
[1779327356270,29.45,77815.03,0.0,0.65243,0.00017,27.19758]
[1779327361305,29.44,77814.9,0.0,0.65242,0.00017,27.19781]
[1779327366340,29.44,77814.89,0.0,0.65243,0.00017,27.1975]
[1779327369360,29.44,77810.01,0.0,0.65161,0.00017,27.2195]
[1779327374396,29.44,77805.57,0.0,0.65087,0.00017,27.23916]
[1779327376392,29.44,77804.55,0.0,0.6507,0.00017,27.24367]
[1779327376420,29.43,77804.43,0.0,0.65068,0.00017,27.24411]
[1779327377418,29.43,77800.17,0.0,0.64995,0.00017,27.26322]
[1779327380291,29.43,77799.64,0.0,0.64987,0.00017,27.26537]
[1779327380439,29.43,77802.77,0.0,0.65041,0.00017,27.25116]
[1779327381446,29.43,77807.0,0.0,0.65114,0.00017,27.23192]
[1779327386481,29.43,77809.79,0.0,0.65163,0.00017,27.21881]
[1779327391516,29.42,77809.71,0.0,0.65164,0.00017,27.21549]
[1779327396551,29.42,77809.69,0.0,0.65165,0.00017,27.2152]
[1779327401586,29.42,77807.56,0.0,0.6513,0.00017,27.22449]
[1779327406621,29.41,77807.16,0.0,0.65125,0.00017,27.22582]
[1779327411657,29.41,77809.29,0.0,0.65163,0.00017,27.21575]
[1779327416692,29.41,77809.02,0.0,0.6516,0.00017,27.21662]
[1779327423741,29.4,77809.07,0.0,0.65162,0.00017,27.2159]
[1779327428776,29.4,77809.28,0.0,0.65167,0.00017,27.21459]
[1779327433811,29.4,77809.55,0.0,0.65173,0.00017,27.21301]
[1779327438866,29.4,77808.97,0.0,0.65164,0.00017,27.21531]
[1779327440880,29.4,77803.63,0.0,0.65073,0.00017,27.23941]
[1779327445914,29.39,77803.71,0.0,0.65076,0.00017,27.23862]
[1779327450950,29.39,77804.34,0.0,0.65088,0.00017,27.23537]
[1779327455985,29.39,77804.9,0.0,0.65101,0.00017,27.22914]
[1779327461020,29.38,77803.89,0.0,0.65085,0.00017,27.23335]
[1779327466055,29.38,77803.45,0.0,0.65078,0.00017,27.23496]
[1779327470914,29.38,77803.48,0.0,0.65079,0.00017,27.23468]
[1779327471089,29.38,77803.23,0.0,0.65076,0.00017,27.23559]
[1779327472097,29.38,77798.35,0.0,0.64993,0.00017,27.2576]
[1779327476125,29.38,77793.39,0.0,0.64908,0.00017,27.27965]
[1779327481591,29.37,77791.3,0.0,0.64874,0.00017,27.2887]
[1779327482248,29.37,77791.3,0.0,0.64874,0.00017,27.28862]
[1779327482342,29.37,77790.6,0.0,0.64862,0.00017,27.29168]
[1779327483175,29.37,77784.87,0.0,0.64764,0.00017,27.31712]
[1779327484579,29.37,77784.87,0.0,0.64764,0.00017,27.31712]
[1779327485767,29.37,77774.67,0.0,0.64589,0.00017,27.36213]
[1779327491234,29.37,77770.56,0.0,0.64517,0.00017,27.38027]
[1779327493174,29.37,77768.46,0.0,0.64481,0.00017,27.38945]
[1779327493209,29.37,77768.46,0.0,0.64481,0.00017,27.38945]
[1779327495263,29.37,77761.34,0.0,0.64358,0.00017,27.42039]
[1779327499134,29.37,77760.01,0.0,0.64335,0.00017,27.42615]
[1779327499978,29.37,77760.31,0.0,0.6434,0.00017,27.42486]
[1779327504197,29.38,77756.29,0.0,0.64269,0.00017,27.44265]
[1779327504329,29.38,77756.29,0.0,0.64269,0.00017,27.44265]
[1779327504840,29.38,77756.64,0.0,0.64274,0.00017,27.4413]
[1779327504852,29.38,77756.64,0.0,0.64274,0.00017,27.4413]
[1779327504861,29.38,77756.64,0.0,0.64274,0.00017,27.4413]
[1779327510368,29.38,77763.24,0.0,0.64388,0.00017,27.41281]
[1779327511891,29.38,77764.33,0.0,0.64409,0.00017,27.40482]
[1779327517416,29.38,77765.28,0.0,0.64425,0.00017,27.4008]
[1779327522454,29.38,77766.5,0.0,0.64445,0.00017,27.39559]
[1779327527489,29.38,77768.02,0.0,0.64471,0.00017,27.38913]
[1779327532524,29.38,77769.49,0.0,0.64496,0.00017,27.38288]
[1779327536184,29.38,77770.28,0.0,0.64509,0.00017,27.37952]
[1779327539009,29.38,77765.97,0.0,0.64434,0.00017,27.39835]
[1779327540082,29.38,77766.0,0.0,0.64435,0.00017,27.39823]
[1779327543212,29.38,77764.41,0.0,0.64407,0.00017,27.40517]
[1779327545865,29.38,77757.94,0.0,0.64296,0.00017,27.4331]
[1779327551943,29.38,77757.83,0.0,0.64294,0.00017,27.43351]
[1779327552676,29.38,77763.45,0.0,0.64391,0.00017,27.40927]
[1779327557711,29.38,77766.05,0.0,0.64436,0.00017,27.39807]
[1779327561428,29.38,77766.53,0.0,0.64444,0.00017,27.39605]
[1779327561436,29.38,77766.53,0.0,0.64444,0.00017,27.39605]
[1779327561443,29.38,77766.53,0.0,0.64444,0.00017,27.39605]
[1779327566774,29.39,77768.54,0.0,0.64478,0.00017,27.38748]
[1779327571809,29.39,77769.29,0.0,0.64491,0.00017,27.38109]
[1779327573062,29.39,77768.99,0.0,0.64486,0.00017,27.38243]
[1779327578858,29.39,77766.53,0.0,0.64443,0.00017,27.39325]
[1779327583894,29.39,77767.97,0.0,0.64468,0.00017,27.38709]
[1779327587785,29.39,77767.68,0.0,0.64462,0.00017,27.38839]
[1779327587808,29.39,77767.68,0.0,0.64462,0.00017,27.38839]
[1779327592958,29.39,77770.62,0.0,0.64512,0.00017,27.37577]
[1779327597993,29.39,77771.89,0.0,0.64534,0.00017,27.37037]
[1779327602564,29.39,77771.89,0.0,0.64534,0.00017,27.37037]
[1779327602678,29.39,77772.35,0.0,0.64541,0.00017,27.36848]
[1779327603093,29.39,77772.35,0.0,0.64541,0.00017,27.36848]
[1779327603154,29.39,77778.31,0.0,0.64644,0.00017,27.34238]
[1779327605863,29.39,77780.48,0.0,0.64681,0.00017,27.33287]
[1779327606051,29.39,77781.18,0.0,0.64693,0.00017,27.32967]
[1779327611307,29.39,77780.94,0.0,0.6469,0.00017,27.33052]
[1779327611408,29.39,77780.94,0.0,0.6469,0.00017,27.3304]
[1779327617130,29.39,77780.41,0.0,0.64684,0.00017,27.33205]
[1779327622171,29.38,77779.99,0.0,0.64678,0.00017,27.33344]
[1779327628213,29.38,77779.04,0.0,0.64664,0.00017,27.33706]
[1779327633248,29.37,77778.89,0.0,0.64664,0.00017,27.33395]
[1779327633967,29.37,77778.89,0.0,0.64664,0.00017,27.33395]
[1779327634299,29.37,77778.89,0.0,0.64664,0.00017,27.33395]
[1779327634874,29.37,77778.89,0.0,0.64664,0.00017,27.33395]
[1779327634891,29.37,77769.24,0.0,0.64498,0.00017,27.3762]
[1779327635271,29.37,77764.45,0.0,0.64416,0.00017,27.39703]
[1779327640984,29.37,77763.15,0.0,0.64393,0.00017,27.40267]
[1779327641006,29.37,77763.15,0.0,0.64393,0.00017,27.40267]
[1779327641018,29.37,77763.15,0.0,0.64393,0.00017,27.40267]
[1779327643327,29.37,77768.64,0.0,0.64488,0.00017,27.37884]
[1779327644727,29.37,77768.64,0.0,0.64488,0.00017,27.37884]
[1779327650376,29.37,77774.29,0.0,0.64585,0.00017,27.3543]
[1779327651815,29.37,77774.29,0.0,0.64585,0.00017,27.3543]
[1779327651874,29.37,77774.24,0.0,0.64584,0.00017,27.35456]
[1779327652641,29.37,77774.24,0.0,0.64584,0.00017,27.35456]
[1779327652742,29.37,77777.14,0.0,0.64634,0.00017,27.34185]
[1779327654403,29.37,77775.02,0.0,0.64597,0.00017,27.35122]
[1779327654404,29.38,77776.6,0.0,0.64624,0.00017,27.34432]
[1779327657425,29.38,77780.98,0.0,0.64699,0.00017,27.32517]
[1779327662460,29.37,77787.8,0.0,0.64817,0.00017,27.2945]
[1779327663074,29.37,77787.8,0.0,0.64817,0.00017,27.2945]
[1779327670368,29.37,77788.89,0.0,0.64838,0.00017,27.28917]
[1779327675551,29.36,77790.5,0.0,0.64868,0.00017,27.28121]
[1779327680586,29.36,77790.39,0.0,0.64868,0.00017,27.28122]
[1779327685621,29.36,77789.78,0.0,0.64859,0.00017,27.28345]
[1779327686272,29.36,77789.78,0.0,0.64859,0.00017,27.28345]
[1779327691663,29.35,77788.49,0.0,0.64841,0.00017,27.28529]
[1779327695722,29.35,77787.68,0.0,0.64828,0.00017,27.28859]
[1779327695851,29.35,77787.68,0.0,0.64828,0.00017,27.28859]
[1779327695923,29.35,77788.03,0.0,0.64834,0.00017,27.28692]
[1779327696126,29.35,77788.03,0.0,0.64834,0.00017,27.28692]
[1779327696533,29.35,77788.03,0.0,0.64834,0.00017,27.28692]
[1779327696700,29.35,77803.09,0.0,0.65093,0.00017,27.219]
[1779327697706,29.35,77809.1,0.0,0.65196,0.00017,27.19157]
[1779327703748,29.34,77808.83,0.0,0.65193,0.00017,27.1926]
[1779327708783,29.34,77810.14,0.0,0.65216,0.00017,27.18646]
[1779327713818,29.34,77810.99,0.0,0.65231,0.00017,27.18244]
[1779327718853,29.34,77810.87,0.0,0.65229,0.00017,27.18287]
[1779327722887,29.34,77811.03,0.0,0.65232,0.00017,27.18206]
[1779327722976,29.34,77811.03,0.0,0.65232,0.00017,27.18206]
[1779327722957,29.34,77828.0,0.0,0.65522,0.00017,27.10357]
[1779327723889,29.34,77837.21,0.0,0.65679,0.00017,27.06035]
[1779327724902,29.34,77843.49,0.0,0.65786,0.00017,27.03071]
[1779327726916,29.34,77845.93,0.0,0.65827,0.00017,27.01929]
[1779327730944,29.34,77852.58,0.0,0.65938,0.00017,26.988]
[1779327735979,29.35,77851.91,0.0,0.65924,0.00017,26.99197]
[1779327740449,29.35,77852.23,0.0,0.65928,0.00017,26.99094]
[1779327740487,29.35,77852.23,0.0,0.65928,0.00017,26.99094]
[1779327740773,29.35,77852.23,0.0,0.65928,0.00017,26.99094]
[1779327741020,29.35,77873.11,0.0,0.66282,0.00017,26.89004]
[1779327741561,29.35,77873.11,0.0,0.66282,0.00017,26.89004]
[1779327742025,29.35,77890.32,0.0,0.66572,0.00017,26.80521]
[1779327742133,29.35,77890.32,0.0,0.66572,0.00017,26.80521]
[1779327743033,29.35,77885.65,0.0,0.66494,0.00017,26.8284]
[1779327744041,29.35,77880.98,0.0,0.66415,0.00017,26.85147]
[1779327749076,29.35,77879.66,0.0,0.66392,0.00017,26.85807]
[1779327750083,29.35,77873.01,0.0,0.6628,0.00017,26.89065]
[1779327755119,29.35,77871.25,0.0,0.66252,0.00017,26.89586]
[1779327756126,29.35,77866.04,0.0,0.66163,0.00017,26.92118]
[1779327761161,29.35,77863.77,0.0,0.66125,0.00017,26.93227]
[1779327764398,29.36,77862.99,0.0,0.6611,0.00017,26.9364]
[1779327765026,29.36,77861.8,0.0,0.66089,0.00017,26.94249]
[1779327770223,29.36,77858.94,0.0,0.66038,0.00017,26.95702]
[1779327775259,29.37,77859.33,0.0,0.66042,0.00017,26.95585]
[1779327781301,29.37,77855.99,0.0,0.65983,0.00017,26.97267]
[1779327786338,29.38,77852.99,0.0,0.65931,0.00017,26.98751]
[1779327789744,29.38,77852.96,0.0,0.6593,0.00017,26.98783]
[1779327789850,29.38,77852.96,0.0,0.65929,0.00017,26.98792]
[1779327790365,29.38,77845.97,0.0,0.65811,0.00017,27.02128]
[1779327792379,29.38,77841.58,0.0,0.65736,0.00017,27.04215]
[1779327795404,29.38,77833.18,0.0,0.65592,0.00017,27.08176]
[1779327800444,29.38,77832.77,0.0,0.65585,0.00017,27.08372]
[1779327806269,29.38,77832.47,0.0,0.6558,0.00017,27.08516]
[1779327812528,29.38,77831.6,0.0,0.65566,0.00017,27.08603]
[1779327817939,29.38,77831.49,0.0,0.65564,0.00017,27.0866]
[1779327824612,29.38,77829.66,0.0,0.65533,0.00017,27.0952]
[1779327829647,29.38,77828.97,0.0,0.65521,0.00017,27.09847]
[1779327834682,29.39,77828.98,0.0,0.65521,0.00017,27.09847]
[1779327837703,29.39,77820.94,0.0,0.65384,0.00017,27.13579]
[1779327842738,29.38,77819.54,0.0,0.6536,0.00017,27.14215]
[1779327847773,29.38,77822.02,0.0,0.65403,0.00017,27.13063]
[1779327848781,29.38,77826.86,0.0,0.65485,0.00017,27.10818]
[1779327850795,29.38,77832.24,0.0,0.65577,0.00017,27.08315]
[1779327855830,29.39,77835.42,0.0,0.6563,0.00017,27.06845]
[1779327859858,29.39,77830.12,0.0,0.65539,0.00017,27.09341]
[1779327864893,29.39,77827.54,0.0,0.65495,0.00017,27.1055]
[1779327869928,29.39,77825.69,0.0,0.65464,0.00017,27.11412]
[1779327874963,29.39,77826.39,0.0,0.65477,0.00017,27.1076]
[1779327879997,29.39,77825.27,0.0,0.65458,0.00017,27.11286]
[1779327882527,29.39,77825.27,0.0,0.65457,0.00017,27.11288]
[1779327888054,29.39,77825.62,0.0,0.65463,0.00017,27.11133]
[1779327893089,29.39,77824.91,0.0,0.65451,0.00017,27.11469]
[1779327898124,29.39,77822.21,0.0,0.65405,0.00017,27.12725]
[1779327903160,29.39,77822.17,0.0,0.65404,0.00017,27.12746]
[1779327905173,29.39,77828.29,0.0,0.65508,0.00017,27.09908]
[1779327910208,29.39,77829.82,0.0,0.65534,0.00017,27.09211]
[1779327915243,29.39,77828.87,0.0,0.65517,0.00017,27.09669]
[1779327920278,29.39,77828.3,0.0,0.65507,0.00017,27.09947]
[1779327925313,29.39,77827.79,0.0,0.65498,0.00017,27.10196]
[1779327930348,29.4,77827.95,0.0,0.655,0.00017,27.10132]
[1779327934042,29.4,77828.64,0.0,0.65513,0.00017,27.09484]
[1779327934140,29.4,77828.6,0.0,0.65512,0.00017,27.09505]
[1779327934642,29.4,77828.6,0.0,0.65512,0.00017,27.09505]
[1779327935251,29.4,77834.49,0.0,0.65612,0.00017,27.06761]
[1779327935338,29.4,77834.49,0.0,0.65612,0.00017,27.06761]
[1779327935462,29.4,77834.49,0.0,0.65612,0.00017,27.06761]
[1779327935465,29.4,77854.29,0.0,0.65949,0.00017,26.97392]
[1779327936391,29.4,77862.58,0.0,0.66089,0.00017,26.93425]
[1779327941426,29.4,77863.72,0.0,0.66107,0.00017,26.92905]
[1779327946460,29.4,77862.37,0.0,0.66084,0.00017,26.9356]
[1779327947312,29.4,77862.37,0.0,0.66084,0.00017,26.9356]
[1779327947468,29.4,77859.92,0.0,0.66043,0.00017,26.94733]
[1779327950354,29.4,77856.28,0.0,0.65982,0.00017,26.96464]
[1779327950488,29.4,77859.62,0.0,0.66039,0.00017,26.94852]
[1779327952503,29.4,77865.11,0.0,0.66132,0.00017,26.92192]
[1779327957922,29.39,77865.43,0.0,0.66138,0.00017,26.92014]
[1779327963581,29.39,77869.95,0.0,0.66216,0.00017,26.89785]
[1779327968615,29.39,77870.54,0.0,0.66226,0.00017,26.89478]
[1779327974658,29.39,77871.21,0.0,0.66238,0.00017,26.89134]
[1779327979697,29.39,77870.84,0.0,0.66232,0.00017,26.89305]
[1779327984732,29.39,77871.73,0.0,0.66248,0.00017,26.88867]
[1779327989767,29.39,77871.55,0.0,0.66245,0.00017,26.88953]
[1779327994802,29.39,77872.03,0.0,0.66254,0.00017,26.88387]
[1779327999837,29.39,77873.01,0.0,0.66271,0.00017,26.87912]
[1779328004873,29.39,77876.75,0.0,0.66334,0.00017,26.86093]
[1779328006887,29.39,77883.86,0.0,0.66453,0.00017,26.82609]
[1779328008900,29.39,77888.18,0.0,0.66526,0.00017,26.80488]
[1779328010509,29.39,77888.86,0.0,0.66537,0.00017,26.80158]
[1779328010915,29.39,77892.51,0.0,0.66598,0.00017,26.78356]
[1779328012177,29.39,77896.52,0.0,0.66665,0.00017,26.76369]
[1779328014294,29.39,77896.34,0.0,0.66662,0.00017,26.76469]
[1779328022133,29.39,77900.48,0.0,0.66731,0.00017,26.74415]
[1779328022203,29.39,77901.72,0.0,0.66752,0.00017,26.73782]
[1779328023001,29.39,77887.82,0.0,0.66519,0.00017,26.80694]
[1779328024015,29.39,77884.22,0.0,0.66458,0.00017,26.82476]
[1779328029171,29.39,77881.34,0.0,0.66409,0.00017,26.83907]
[1779328037104,29.39,77880.14,0.0,0.66388,0.00017,26.84521]
[1779328039118,29.4,77868.73,0.0,0.66195,0.00017,26.9009]
[1779328040125,29.39,77867.1,0.0,0.66168,0.00017,26.90878]
[1779328045160,29.39,77865.83,0.0,0.66147,0.00017,26.91476]
[1779328050195,29.39,77869.85,0.0,0.66215,0.00017,26.89512]
[1779328055230,29.39,77873.23,0.0,0.66274,0.00017,26.87531]
[1779328059258,29.39,77868.44,0.0,0.66193,0.00017,26.89862]
[1779328064293,29.39,77862.63,0.0,0.66095,0.00017,26.92666]
[1779328067314,29.39,77867.4,0.0,0.66176,0.00017,26.90348]
[1779328072349,29.39,77869.06,0.0,0.66204,0.00017,26.8954]
[1779328077384,29.39,77866.01,0.0,0.66153,0.00017,26.91013]
[1779328082419,29.39,77868.36,0.0,0.66193,0.00017,26.8987]
[1779328087454,29.39,77868.98,0.0,0.66203,0.00017,26.89569]
[1779328088461,29.39,77875.88,0.0,0.6632,0.00017,26.86209]
[1779328093932,29.39,77876.99,0.0,0.66338,0.00017,26.85679]
[1779328094237,29.39,77876.99,0.0,0.66338,0.00017,26.85679]
[1779328094300,29.39,77870.89,0.0,0.66235,0.00017,26.88657]
[1779328094947,29.39,77870.89,0.0,0.66235,0.00017,26.88657]
[1779328095049,29.39,77852.5,0.0,0.65924,0.00017,26.97519]
[1779328095510,29.39,77854.34,0.0,0.65955,0.00017,26.96633]
[1779328100544,29.39,77856.49,0.0,0.65992,0.00017,26.95579]
[1779328103919,29.39,77856.29,0.0,0.65989,0.00017,26.95667]
[1779328104206,29.39,77854.84,0.0,0.65965,0.00017,26.96358]
[1779328105579,29.39,77850.65,0.0,0.65894,0.00017,26.98349]
[1779328107988,29.39,77850.16,0.0,0.65886,0.00017,26.98577]
[1779328113636,29.39,77847.38,0.0,0.65838,0.00017,26.99622]
[1779328118671,29.4,77849.97,0.0,0.6588,0.00017,26.98464]
[1779328123706,29.4,77849.53,0.0,0.6587,0.00017,26.9875]
[1779328126218,29.4,77849.53,0.0,0.6587,0.00017,26.9875]
[1779328126232,29.4,77849.57,0.0,0.65869,0.00017,26.98761]
[1779328126726,29.41,77854.72,0.0,0.65956,0.00017,26.9632]
[1779328131762,29.41,77859.07,0.0,0.66028,0.00017,26.94293]
[1779328136797,29.41,77862.84,0.0,0.66091,0.00017,26.92505]
[1779328141832,29.41,77863.58,0.0,0.66103,0.00017,26.92177]
[1779328142508,29.41,77863.58,0.0,0.66103,0.00017,26.92177]
[1779328147873,29.42,77864.88,0.0,0.66123,0.00017,26.91585]
[1779328152909,29.42,77864.63,0.0,0.66118,0.00017,26.91735]
[1779328155930,29.42,77869.23,0.0,0.66196,0.00017,26.89515]
[1779328158951,29.42,77876.96,0.0,0.66326,0.00017,26.85758]
[1779328164993,29.42,77876.29,0.0,0.66314,0.00017,26.86103]
[1779328170030,29.42,77864.52,0.0,0.66115,0.00017,26.91825]
[1779328171037,29.42,77859.9,0.0,0.66039,0.00017,26.93714]
[1779328176074,29.42,77859.56,0.0,0.66033,0.00017,26.9386]
[1779328181108,29.42,77861.23,0.0,0.66062,0.00017,26.93047]
[1779328183072,29.42,77861.19,0.0,0.66061,0.00017,26.93064]
[1779328183129,29.42,77861.19,0.0,0.66061,0.00017,26.93064]
[1779328183175,29.42,77859.47,0.0,0.66032,0.00017,26.93888]
[1779328184129,29.42,77853.24,0.0,0.65927,0.00017,26.96866]
[1779328189165,29.42,77851.77,0.0,0.65899,0.00017,26.97643]
[1779328194200,29.43,77853.35,0.0,0.65924,0.00017,26.96966]
[1779328201250,29.44,77850.48,0.0,0.65872,0.00017,26.98438]
[1779328203365,29.44,77849.68,0.0,0.65858,0.00017,26.98833]
[1779328209306,29.44,77844.7,0.0,0.6577,0.00017,27.01278]
[1779328211193,29.44,77844.49,0.0,0.65766,0.00017,27.01388]
[1779328211320,29.44,77846.93,0.0,0.65807,0.00017,27.00246]
[1779328212327,29.44,77851.2,0.0,0.65879,0.00017,26.98231]
[1779328213335,29.45,77855.76,0.0,0.65956,0.00017,26.96071]
[1779328218369,29.45,77857.92,0.0,0.6599,0.00017,26.95114]
[1779328223404,29.46,77857.88,0.0,0.65987,0.00017,26.95214]
[1779328225418,29.46,77863.63,0.0,0.66083,0.00017,26.9249]
[1779328230456,29.46,77864.77,0.0,0.66101,0.00017,26.91976]
[1779328234031,29.46,77863.33,0.0,0.66078,0.00017,26.92357]
[1779328237505,29.46,77869.42,0.0,0.6618,0.00017,26.89441]
[1779328242540,29.46,77868.21,0.0,0.66159,0.00017,26.90022]
[1779328247575,29.46,77867.72,0.0,0.66152,0.00017,26.90249]
[1779328253618,29.46,77863.5,0.0,0.66081,0.00017,26.92272]
[1779328258653,29.46,77858.67,0.0,0.66,0.00017,26.94566]
[1779328262683,29.46,77859.14,0.0,0.66008,0.00017,26.94328]
[1779328268723,29.46,77859.33,0.0,0.66012,0.00017,26.94206]
[1779328273758,29.46,77860.74,0.0,0.66037,0.00017,26.93512]
[1779328278793,29.46,77861.99,0.0,0.66058,0.00017,26.92898]
[1779328280807,29.45,77857.58,0.0,0.65984,0.00017,26.95005]
[1779328285357,29.45,77854.94,0.0,0.6594,0.00017,26.96256]
[1779328285378,29.45,77854.63,0.0,0.65935,0.00017,26.96393]
[1779328285842,29.45,77850.18,0.0,0.65859,0.00017,26.98504]
[1779328288630,29.45,77846.31,0.0,0.65793,0.00017,27.0035]
[1779328288865,29.46,77840.32,0.0,0.65691,0.00017,27.03195]
[1779328289872,29.46,77833.2,0.0,0.6557,0.00017,27.06535]
[1779328294907,29.46,77833.96,0.0,0.65583,0.00017,27.0588]
[1779328300493,29.46,77833.91,0.0,0.65582,0.00017,27.05923]
[1779328306992,29.46,77830.12,0.0,0.65516,0.00017,27.07733]
[1779328311020,29.46,77825.86,0.0,0.65443,0.00017,27.09716]
[1779328316055,29.46,77824.24,0.0,0.65415,0.00017,27.10473]
[1779328321089,29.47,77820.12,0.0,0.65344,0.00017,27.12376]
[1779328326125,29.47,77819.06,0.0,0.65326,0.00017,27.12864]
[1779328329146,29.47,77813.67,0.0,0.65234,0.00017,27.15329]
[1779328334181,29.46,77810.87,0.0,0.65187,0.00017,27.16597]
[1779328339216,29.46,77808.98,0.0,0.65155,0.00017,27.17447]
[1779328344251,29.46,77808.73,0.0,0.65151,0.00017,27.17554]
[1779328349286,29.46,77805.29,0.0,0.65093,0.00017,27.19102]
[1779328354321,29.46,77801.9,0.0,0.65036,0.00017,27.20291]
[1779328359356,29.46,77800.49,0.0,0.65013,0.00017,27.20909]
[1779328359890,29.46,77800.49,0.0,0.65013,0.00017,27.20909]
[1779328360363,29.46,77798.71,0.0,0.64982,0.00017,27.21705]
[1779328362053,29.46,77795.88,0.0,0.64934,0.00017,27.22969]
[1779328362625,29.46,77784.05,0.0,0.64732,0.00017,27.28223]
[1779328363384,29.46,77779.44,0.0,0.64652,0.00017,27.30262]
[1779328364579,29.46,77779.44,0.0,0.64652,0.00017,27.30262]
[1779328370433,29.45,77779.49,0.0,0.64656,0.00017,27.30168]
[1779328370858,29.45,77779.49,0.0,0.64656,0.00017,27.30168]
[1779328371440,29.45,77781.47,0.0,0.6469,0.00017,27.29287]
[1779328373818,29.45,77781.79,0.0,0.64696,0.00017,27.29133]
[1779328374461,29.45,77776.36,0.0,0.64603,0.00017,27.31513]
[1779328375048,29.45,77776.36,0.0,0.64603,0.00017,27.31513]
[1779328375463,29.45,77776.36,0.0,0.64603,0.00017,27.31513]
[1779328375544,29.45,77756.55,0.0,0.64262,0.00017,27.40081]
[1779328376360,29.45,77756.55,0.0,0.64262,0.00017,27.40081]
[1779328376735,29.45,77747.47,0.0,0.64105,0.00017,27.4395]
[1779328377486,29.45,77743.1,0.0,0.64029,0.00017,27.45808]
[1779328382521,29.46,77747.17,0.0,0.64097,0.00017,27.44138]
[1779328387555,29.46,77749.19,0.0,0.64133,0.00017,27.43271]
[1779328389716,29.46,77751.51,0.0,0.64173,0.00017,27.42284]
[1779328390577,29.46,77757.18,0.0,0.64271,0.00017,27.39862]
[1779328392524,29.46,77757.51,0.0,0.64277,0.00017,27.39719]
[1779328393599,29.46,77752.92,0.0,0.64197,0.00017,27.41679]
[1779328398634,29.45,77751.7,0.0,0.64177,0.00017,27.42192]
[1779328403669,29.45,77751.34,0.0,0.64171,0.00017,27.42337]
[1779328408704,29.45,77752.3,0.0,0.64188,0.00017,27.4192]
[1779328413739,29.45,77749.23,0.0,0.64136,0.00017,27.42885]
[1779328417074,29.45,77748.88,0.0,0.6413,0.00017,27.43027]
[1779328417223,29.45,77748.88,0.0,0.6413,0.00017,27.43027]
[1779328417767,29.45,77740.95,0.0,0.63993,0.00017,27.46371]
[1779328418230,29.45,77740.95,0.0,0.63993,0.00017,27.46371]
[1779328418774,29.45,77736.64,0.0,0.63919,0.00017,27.48171]
[1779328420088,29.45,77733.77,0.0,0.63869,0.00017,27.49361]
[1779328421760,29.45,77734.27,0.0,0.63878,0.00017,27.49147]
[1779328421769,29.45,77734.27,0.0,0.63878,0.00017,27.49147]
[1779328421776,29.45,77734.27,0.0,0.63878,0.00017,27.49147]
[1779328421795,29.45,77735.03,0.0,0.63892,0.00017,27.48824]
[1779328425823,29.45,77739.45,0.0,0.63969,0.00017,27.46954]
[1779328429188,29.45,77740.63,0.0,0.6399,0.00017,27.46449]
[1779328434885,29.44,77737.78,0.0,0.63942,0.00017,27.47607]
[1779328440368,29.44,77740.23,0.0,0.63985,0.00017,27.4656]
[1779328441935,29.44,77744.81,0.0,0.64065,0.00017,27.44618]
[1779328446970,29.44,77744.0,0.0,0.64052,0.00017,27.44939]
[1779328454239,29.44,77743.6,0.0,0.64045,0.00017,27.45091]
[1779328454248,29.44,77743.6,0.0,0.64045,0.00017,27.45091]
[1779328460700,29.43,77740.54,0.0,0.63994,0.00017,27.46347]
[1779328460802,29.43,77738.07,0.0,0.63951,0.00017,27.47372]
[1779328465098,29.44,77732.79,0.0,0.63859,0.00017,27.49606]
[1779328466825,29.44,77732.79,0.0,0.63859,0.00017,27.49606]
[1779328466861,29.44,77731.56,0.0,0.63837,0.00017,27.50125]
[1779328466865,29.44,77731.56,0.0,0.63837,0.00017,27.50125]
[1779328467118,29.44,77735.65,0.0,0.63908,0.00017,27.48429]
[1779328468123,29.44,77745.17,0.0,0.64072,0.00017,27.4444]
[1779328470137,29.44,77751.73,0.0,0.64185,0.00017,27.41683]
[1779328474165,29.44,77756.34,0.0,0.64266,0.00017,27.39381]
[1779328479200,29.44,77755.56,0.0,0.64253,0.00017,27.39708]
[1779328484237,29.44,77756.27,0.0,0.64265,0.00017,27.39394]
[1779328489272,29.44,77758.0,0.0,0.64296,0.00017,27.38642]
[1779328494307,29.44,77758.47,0.0,0.64304,0.00017,27.3843]
[1779328499344,29.44,77758.04,0.0,0.64297,0.00017,27.38602]
[1779328502156,29.43,77758.92,0.0,0.64312,0.00017,27.38218]
[1779328505384,29.43,77765.73,0.0,0.6443,0.00017,27.35274]
[1779328507217,29.43,77768.33,0.0,0.64475,0.00017,27.34146]
[1779328507220,29.43,77768.33,0.0,0.64475,0.00017,27.34146]
[1779328508762,29.43,77768.86,0.0,0.64484,0.00017,27.33916]
[1779328514185,29.43,77770.35,0.0,0.64509,0.00017,27.33278]
[1779328520489,29.43,77773.31,0.0,0.64564,0.00017,27.31901]
[1779328523227,29.43,77773.06,0.0,0.6456,0.00017,27.31982]
[1779328523587,29.43,77773.06,0.0,0.6456,0.00017,27.31982]
[1779328523611,29.42,77773.72,0.0,0.64572,0.00017,27.31679]
[1779328524733,29.42,77773.72,0.0,0.64572,0.00017,27.31679]
[1779328524934,29.42,77773.8,0.0,0.64574,0.00017,27.31631]
[1779328525525,29.42,77781.94,0.0,0.64715,0.00017,27.28038]
[1779328525988,29.42,77781.94,0.0,0.64715,0.00017,27.28038]
[1779328526532,29.42,77786.97,0.0,0.64801,0.00017,27.25799]
[1779328531566,29.42,77787.2,0.0,0.64809,0.00017,27.25318]
[1779328536601,29.41,77785.78,0.0,0.64786,0.00017,27.25898]
[1779328541637,29.41,77786.61,0.0,0.64802,0.00017,27.25476]
[1779328544139,29.41,77785.53,0.0,0.64784,0.00017,27.25935]
[1779328544658,29.41,77786.71,0.0,0.64805,0.00017,27.254]
[1779328546116,29.41,77788.35,0.0,0.64834,0.00017,27.2466]
[1779328548686,29.4,77796.52,0.0,0.64975,0.00017,27.20978]
[1779328553721,29.4,77798.62,0.0,0.65012,0.00017,27.20001]
[1779328556521,29.4,77798.99,0.0,0.65019,0.00017,27.19822]
[1779328561777,29.4,77798.6,0.0,0.65013,0.00017,27.19962]
[1779328567819,29.39,77798.41,0.0,0.65011,0.00017,27.20013]
[1779328570883,29.39,77797.76,0.0,0.65,0.00017,27.20294]
[1779328570898,29.39,77796.87,0.0,0.64985,0.00017,27.20689]
[1779328570953,29.39,77796.87,0.0,0.64985,0.00017,27.20689]
[1779328571847,29.39,77786.23,0.0,0.64803,0.00017,27.25445]
[1779328572140,29.39,77786.23,0.0,0.64803,0.00017,27.25445]
[1779328574868,29.39,77784.99,0.0,0.64782,0.00017,27.2597]
[1779328579904,29.39,77786.11,0.0,0.64803,0.00017,27.25425]
[1779328584938,29.38,77790.27,0.0,0.64877,0.00017,27.23521]
[1779328586271,29.38,77790.55,0.0,0.64882,0.00017,27.23389]
[1779328590385,29.38,77787.71,0.0,0.64834,0.00017,27.24637]
[1779328590706,29.38,77787.71,0.0,0.64834,0.00017,27.24637]
[1779328590837,29.38,77787.71,0.0,0.64834,0.00017,27.24637]
[1779328590909,29.38,77786.02,0.0,0.64805,0.00017,27.25383]
[1779328591731,29.38,77786.02,0.0,0.64805,0.00017,27.25383]
[1779328591831,29.38,77780.59,0.0,0.64713,0.00017,27.27454]
[1779328592498,29.38,77775.29,0.0,0.64622,0.00017,27.29782]
[1779328598331,29.38,77774.22,0.0,0.64605,0.00017,27.30209]
[1779328601147,29.37,77774.07,0.0,0.64604,0.00017,27.30234]
[1779328607095,29.37,77768.77,0.0,0.64513,0.00017,27.32529]
[1779328612130,29.37,77769.68,0.0,0.6453,0.00017,27.32108]
[1779328616155,29.37,77773.37,0.0,0.64594,0.00017,27.3048]
[1779328616210,29.37,77773.37,0.0,0.64594,0.00017,27.3048]
[1779328616270,29.37,77773.37,0.0,0.64594,0.00017,27.3048]
[1779328616370,29.37,77773.96,0.0,0.64604,0.00017,27.30218]
[1779328617476,29.37,77780.03,0.0,0.64709,0.00017,27.27538]
[1779328618172,29.37,77780.03,0.0,0.64709,0.00017,27.27538]
[1779328618172,29.37,77780.76,0.0,0.64722,0.00017,27.27214]
[1779328619179,29.37,77776.1,0.0,0.64642,0.00017,27.29272]
[1779328624200,29.37,77776.21,0.0,0.64644,0.00017,27.29214]
[1779328624215,29.37,77775.49,0.0,0.64631,0.00017,27.29529]
[1779328628311,29.36,77777.17,0.0,0.64661,0.00017,27.28779]
[1779328628400,29.36,77777.19,0.0,0.64661,0.00017,27.28765]
[1779328634284,29.36,77776.42,0.0,0.64649,0.00017,27.29072]
[1779328639655,29.36,77776.31,0.0,0.64648,0.00017,27.29098]
[1779328645361,29.36,77778.94,0.0,0.64695,0.00017,27.27898]
[1779328650396,29.35,77777.96,0.0,0.64679,0.00017,27.28303]
[1779328655431,29.35,77778.02,0.0,0.64683,0.00017,27.27909]
[1779328660764,29.35,77778.93,0.0,0.647,0.00017,27.27475]
[1779328660803,29.35,77780.36,0.0,0.64725,0.00017,27.26833]
[1779328662479,29.35,77786.23,0.0,0.64826,0.00017,27.24208]
[1779328667515,29.34,77786.46,0.0,0.64831,0.00017,27.24078]
[1779328672550,29.34,77786.87,0.0,0.64839,0.00017,27.2387]
[1779328677585,29.34,77785.79,0.0,0.64821,0.00017,27.24331]
[1779328681379,29.34,77786.43,0.0,0.64833,0.00017,27.24033]
[1779328681381,29.34,77786.43,0.0,0.64833,0.00017,27.24033]
[1779328681408,29.34,77786.43,0.0,0.64833,0.00017,27.24033]
[1779328681613,29.34,77788.46,0.0,0.64868,0.00017,27.23121]
[1779328686643,29.34,77790.35,0.0,0.64901,0.00017,27.22263]
[1779328686659,29.34,77790.35,0.0,0.64901,0.00017,27.22263]
[1779328686674,29.34,77790.35,0.0,0.64901,0.00017,27.22263]
[1779328686744,29.34,77790.15,0.0,0.64897,0.00017,27.2235]
[1779328688661,29.34,77788.17,0.0,0.64864,0.00017,27.23232]
[1779328688663,29.34,77786.57,0.0,0.64836,0.00017,27.23942]
[1779328693046,29.34,77785.62,0.0,0.6482,0.00017,27.24353]
[1779328693071,29.33,77786.34,0.0,0.64833,0.00017,27.24012]
[1779328696742,29.33,77789.73,0.0,0.64892,0.00017,27.22483]
[1779328698521,29.33,77791.44,0.0,0.64922,0.00017,27.21705]
[1779328698545,29.33,77791.44,0.0,0.64922,0.00017,27.21705]
[1779328698591,29.33,77791.44,0.0,0.64922,0.00017,27.21705]
[1779328698733,29.33,77794.26,0.0,0.64971,0.00017,27.20431]
[1779328699740,29.33,77800.89,0.0,0.65085,0.00017,27.17428]
[1779328704300,29.33,77803.91,0.0,0.65137,0.00017,27.16051]
[1779328704774,29.33,77800.76,0.0,0.65083,0.00017,27.17483]
[1779328706269,29.33,77799.83,0.0,0.65067,0.00017,27.17903]
[1779328711824,29.33,77799.23,0.0,0.65058,0.00017,27.17829]
[1779328714492,29.33,77799.3,0.0,0.6506,0.00017,27.17792]
[1779328714499,29.33,77799.3,0.0,0.6506,0.00017,27.17792]
[1779328714845,29.33,77800.43,0.0,0.65079,0.00017,27.17276]
[1779328719885,29.33,77803.5,0.0,0.65132,0.00017,27.15871]
[1779328724920,29.33,77803.74,0.0,0.65137,0.00017,27.15754]
[1779328729955,29.33,77802.09,0.0,0.65109,0.00017,27.16495]
[1779328734990,29.33,77803.7,0.0,0.65137,0.00017,27.1575]
[1779328740034,29.33,77804.27,0.0,0.65147,0.00017,27.15479]
[1779328745069,29.33,77803.53,0.0,0.65135,0.00017,27.15805]
[1779328750104,29.32,77804.29,0.0,0.65148,0.00017,27.15446]
[1779328754912,29.32,77804.9,0.0,0.65159,0.00017,27.15158]
[1779328760176,29.32,77805.87,0.0,0.65176,0.00017,27.14701]
[1779328765211,29.32,77806.0,0.0,0.65179,0.00017,27.14629]
[1779328770844,29.32,77805.88,0.0,0.65177,0.00017,27.14675]
[1779328770876,29.32,77804.04,0.0,0.65146,0.00017,27.15513]
[1779328771253,29.32,77797.75,0.0,0.65039,0.00017,27.18038]
[1779328774274,29.32,77793.19,0.0,0.64961,0.00017,27.20082]
[1779328775534,29.32,77793.19,0.0,0.64961,0.00017,27.20082]
[1779328781326,29.32,77793.14,0.0,0.64962,0.00017,27.20062]
[1779328787368,29.31,77793.18,0.0,0.64964,0.00017,27.2001]
[1779328791519,29.31,77792.68,0.0,0.64956,0.00017,27.2022]
[1779328793526,29.31,77793.47,0.0,0.6497,0.00017,27.19853]
[1779328799453,29.31,77792.95,0.0,0.64962,0.00017,27.20054]
[1779328802065,29.31,77794.01,0.0,0.6498,0.00017,27.19571]
[1779328802122,29.31,77794.01,0.0,0.6498,0.00017,27.19571]
[1779328802067,29.31,77791.44,0.0,0.64936,0.00017,27.20725]
[1779328802473,29.31,77787.24,0.0,0.64864,0.00017,27.22606]
[1779328803796,29.31,77787.24,0.0,0.64864,0.00017,27.22606]
[1779328803888,29.31,77782.93,0.0,0.6479,0.00017,27.24526]
[1779328804488,29.31,77773.96,0.0,0.64635,0.00017,27.28515]
[1779328805237,29.31,77773.96,0.0,0.64635,0.00017,27.28515]
[1779328813553,29.31,77775.94,0.0,0.64666,0.00017,27.2771]
[1779328818142,29.31,77775.24,0.0,0.64654,0.00017,27.28025]
[1779328818179,29.31,77774.84,0.0,0.64647,0.00017,27.28199]
[1779328818588,29.31,77779.52,0.0,0.64728,0.00017,27.26127]
[1779328819625,29.31,77779.52,0.0,0.64728,0.00017,27.26127]
[1779328820030,29.31,77779.52,0.0,0.64728,0.00017,27.26127]
[1779328820113,29.31,77783.81,0.0,0.64802,0.00017,27.24219]
[1779328820591,29.31,77783.81,0.0,0.64802,0.00017,27.24219]
[1779328825970,29.31,77780.37,0.0,0.64742,0.00017,27.25755]
[1779328826053,29.31,77780.79,0.0,0.6475,0.00017,27.25568]
[1779328827316,29.31,77783.37,0.0,0.64794,0.00017,27.2442]
[1779328827651,29.31,77787.73,0.0,0.64869,0.00017,27.22472]
[1779328832686,29.32,77790.54,0.0,0.64919,0.00017,27.20897]
[1779328837721,29.32,77791.18,0.0,0.64929,0.00017,27.20627]
[1779328841545,29.32,77789.37,0.0,0.64897,0.00017,27.21452]
[1779328841749,29.32,77786.55,0.0,0.64849,0.00017,27.22719]
[1779328842522,29.32,77786.55,0.0,0.64849,0.00017,27.22719]
[1779328847791,29.32,77782.45,0.0,0.64779,0.00017,27.24527]
[1779328852826,29.31,77783.72,0.0,0.64801,0.00017,27.23943]
[1779328857860,29.31,77782.75,0.0,0.64785,0.00017,27.24361]
[1779328862896,29.31,77782.57,0.0,0.64782,0.00017,27.24426]
[1779328868938,29.31,77783.82,0.0,0.64805,0.00017,27.23854]
[1779328871479,29.31,77784.25,0.0,0.64812,0.00017,27.23657]
[1779328871581,29.31,77784.25,0.0,0.64812,0.00017,27.23655]
[1779328873977,29.31,77784.94,0.0,0.64824,0.00017,27.23345]
[1779328879008,29.31,77785.27,0.0,0.6483,0.00017,27.23189]
[1779328881022,29.31,77790.03,0.0,0.64912,0.00017,27.21053]
[1779328881680,29.31,77790.03,0.0,0.64912,0.00017,27.21053]
[1779328881824,29.31,77790.03,0.0,0.64912,0.00017,27.21053]
[1779328882031,29.31,77792.64,0.0,0.64957,0.00017,27.19878]
[1779328883038,29.31,77797.05,0.0,0.65033,0.00017,27.17887]
[1779328884255,29.31,77797.05,0.0,0.65033,0.00017,27.17887]
[1779328884866,29.31,77799.76,0.0,0.6508,0.00017,27.1666]
[1779328890087,29.31,77798.2,0.0,0.65053,0.00017,27.17366]
[1779328892101,29.31,77804.9,0.0,0.6517,0.00017,27.13983]
[1779328897136,29.31,77805.72,0.0,0.65184,0.00017,27.13616]
[1779328902171,29.31,77804.33,0.0,0.65159,0.00017,27.14256]
[1779328907206,29.31,77805.03,0.0,0.65171,0.00017,27.13939]
[1779328908421,29.31,77804.53,0.0,0.65163,0.00017,27.14168]
[1779328909220,29.31,77804.25,0.0,0.65158,0.00017,27.14297]
[1779328910166,29.31,77804.25,0.0,0.65158,0.00017,27.14297]
[1779328910267,29.31,77794.78,0.0,0.64995,0.00017,27.18599]
[1779328913248,29.31,77791.75,0.0,0.64943,0.00017,27.19955]
[1779328918283,29.31,77791.95,0.0,0.64947,0.00017,27.19847]
[1779328920206,29.31,77791.68,0.0,0.64943,0.00017,27.19965]
[1779328925480,29.31,77791.8,0.0,0.64945,0.00017,27.19897]
[1779328931376,29.31,77790.82,0.0,0.64929,0.00017,27.20313]
[1779328936411,29.3,77790.66,0.0,0.64927,0.00017,27.20367]
[1779328940054,29.3,77790.02,0.0,0.64916,0.00017,27.20648]
[1779328940677,29.3,77790.09,0.0,0.64918,0.00017,27.20613]
[1779328945475,29.3,77794.74,0.0,0.64999,0.00017,27.18497]
[1779328947264,29.3,77794.74,0.0,0.64999,0.00017,27.18497]
[1779328947282,29.3,77794.74,0.0,0.64999,0.00017,27.18497]
[1779328947319,29.3,77795.76,0.0,0.65016,0.00017,27.18032]
[1779328948496,29.3,77800.76,0.0,0.65102,0.00017,27.15761]
[1779328952524,29.3,77807.74,0.0,0.65224,0.00017,27.12241]
[1779328957559,29.3,77808.18,0.0,0.65231,0.00017,27.12046]
[1779328962600,29.3,77810.18,0.0,0.65265,0.00017,27.11133]
[1779328965096,29.3,77816.59,0.0,0.65375,0.00017,27.08179]
[1779328970653,29.3,77819.08,0.0,0.65417,0.00017,27.07048]
[1779328975688,29.31,77818.81,0.0,0.65412,0.00017,27.0719]
[1779328980723,29.31,77817.04,0.0,0.65381,0.00017,27.08026]
[1779328985758,29.31,77815.57,0.0,0.65355,0.00017,27.08719]
[1779328990794,29.31,77813.32,0.0,0.65316,0.00017,27.09771]
[1779328995829,29.31,77811.34,0.0,0.65282,0.00017,27.10694]
[1779329000865,29.31,77812.44,0.0,0.65301,0.00017,27.10196]
[1779329005901,29.31,77815.96,0.0,0.65361,0.00017,27.08579]
[1779329010936,29.31,77819.14,0.0,0.65415,0.00017,27.0712]
[1779329017985,29.31,77819.45,0.0,0.65421,0.00017,27.06664]
[1779329026040,29.31,77817.67,0.0,0.6539,0.00017,27.07505]
[1779329031076,29.31,77818.46,0.0,0.65403,0.00017,27.07144]
[1779329036111,29.31,77818.3,0.0,0.654,0.00017,27.07223]
[1779329042153,29.32,77818.78,0.0,0.65408,0.00017,27.07004]
[1779329047188,29.32,77818.57,0.0,0.65405,0.00017,27.07105]
[1779329052308,29.32,77818.72,0.0,0.65407,0.00017,27.07037]
[1779329052635,29.32,77821.5,0.0,0.65455,0.00017,27.05748]
[1779329052734,29.32,77821.5,0.0,0.65455,0.00017,27.05748]
[1779329052865,29.32,77821.5,0.0,0.65455,0.00017,27.05748]
[1779329053230,29.32,77829.24,0.0,0.65587,0.00017,27.02132]
[1779329055244,29.32,77833.7,0.0,0.65663,0.00017,27.00045]
[1779329060279,29.32,77838.52,0.0,0.65744,0.00017,26.97804]
[1779329065441,29.32,77838.66,0.0,0.65745,0.00017,26.97777]
[1779329066321,29.32,77840.3,0.0,0.65773,0.00017,26.9702]
[1779329068741,29.32,77841.52,0.0,0.65793,0.00017,26.96463]
[1779329069342,29.33,77842.98,0.0,0.65817,0.00017,26.95781]
[1779329074377,29.33,77843.55,0.0,0.65826,0.00017,26.9524]
[1779329078277,29.33,77842.97,0.0,0.65815,0.00017,26.95555]
[1779329078405,29.33,77842.93,0.0,0.65814,0.00017,26.95587]
[1779329083440,29.34,77844.54,0.0,0.65839,0.00017,26.94889]
[1779329087539,29.34,77843.54,0.0,0.6582,0.00017,26.95435]
[1779329088476,29.34,77836.44,0.0,0.65698,0.00017,26.98811]
[1779329089482,29.34,77830.9,0.0,0.65603,0.00017,27.01427]
[1779329094518,29.35,77830.33,0.0,0.65592,0.00017,27.01736]
[1779329099553,29.35,77829.85,0.0,0.65582,0.00017,27.02002]
[1779329102574,29.35,77818.76,0.0,0.65392,0.00017,27.07188]
[1779329108414,29.35,77817.67,0.0,0.65373,0.00017,27.07702]
[1779329108617,29.35,77812.95,0.0,0.65292,0.00017,27.09887]
[1779329112772,29.35,77809.32,0.0,0.6523,0.00017,27.11553]
[1779329112830,29.35,77809.85,0.0,0.65239,0.00017,27.11309]
[1779329114659,29.35,77805.03,0.0,0.65156,0.00017,27.1351]
[1779329117407,29.35,77803.48,0.0,0.65129,0.00017,27.14214]
[1779329117509,29.35,77802.82,0.0,0.65118,0.00017,27.14508]
[1779329121224,29.35,77805.2,0.0,0.65159,0.00017,27.1342]
[1779329121325,29.35,77805.35,0.0,0.65162,0.00017,27.13349]
[1779329122715,29.35,77798.25,0.0,0.6504,0.00017,27.1657]
[1779329125737,29.35,77793.02,0.0,0.64951,0.00017,27.18915]
[1779329130775,29.35,77792.77,0.0,0.64948,0.00017,27.18998]
[1779329138831,29.35,77793.27,0.0,0.64959,0.00017,27.18398]
[1779329140420,29.35,77793.27,0.0,0.64959,0.00017,27.18398]
[1779329140521,29.34,77793.27,0.0,0.64959,0.00017,27.18387]
[1779329145879,29.34,77794.64,0.0,0.64984,0.00017,27.17746]
[1779329150258,29.34,77794.82,0.0,0.64987,0.00017,27.17657]
[1779329150343,29.34,77794.86,0.0,0.64988,0.00017,27.1763]
[1779329155951,29.34,77793.92,0.0,0.64973,0.00017,27.18037]
[1779329160986,29.34,77794.62,0.0,0.64985,0.00017,27.17703]
[1779329166025,29.34,77794.6,0.0,0.64986,0.00017,27.17691]
[1779329172067,29.34,77795.01,0.0,0.64994,0.00017,27.17484]
[1779329177102,29.33,77796.82,0.0,0.65025,0.00017,27.16647]
[1779329183144,29.33,77797.09,0.0,0.65031,0.00017,27.16507]
[1779329185501,29.33,77797.09,0.0,0.65031,0.00017,27.16507]
[1779329185573,29.33,77796.98,0.0,0.65029,0.00017,27.16547]
[1779329187172,29.33,77802.64,0.0,0.65127,0.00017,27.13976]
[1779329192207,29.33,77804.47,0.0,0.6516,0.00017,27.12805]
[1779329197242,29.33,77804.54,0.0,0.65161,0.00017,27.12768]
[1779329206305,29.33,77803.4,0.0,0.65142,0.00017,27.13277]
[1779329211340,29.33,77803.78,0.0,0.65149,0.00017,27.13094]
[1779329214497,29.33,77803.78,0.0,0.65149,0.00017,27.13094]
[1779329214599,29.33,77803.37,0.0,0.65142,0.00017,27.13275]
[1779329215368,29.33,77798.22,0.0,0.65053,0.00017,27.15614]
[1779329220403,29.33,77798.91,0.0,0.65066,0.00017,27.15281]
[1779329221176,29.33,77798.91,0.0,0.65066,0.00017,27.15281]
[1779329221409,29.33,77802.15,0.0,0.65122,0.00017,27.13805]
[1779329225438,29.33,77807.72,0.0,0.65218,0.00017,27.11253]
[1779329231489,29.33,77809.01,0.0,0.6524,0.00017,27.10657]
[1779329238537,29.33,77808.79,0.0,0.65237,0.00017,27.10753]
[1779329243574,29.32,77808.03,0.0,0.65224,0.00017,27.11096]
[1779329248610,29.32,77808.31,0.0,0.65229,0.00017,27.10961]
[1779329253644,29.32,77808.79,0.0,0.65239,0.00017,27.104]
[1779329258680,29.32,77807.24,0.0,0.65212,0.00017,27.11102]
[1779329261409,29.32,77808.06,0.0,0.65227,0.00017,27.10724]
[1779329261510,29.32,77808.06,0.0,0.65227,0.00017,27.10723]
[1779329262708,29.32,77803.25,0.0,0.65144,0.00017,27.12917]
[1779329266504,29.32,77802.08,0.0,0.65124,0.00017,27.13443]
[1779329266606,29.32,77801.91,0.0,0.65121,0.00017,27.13517]
[1779329271771,29.32,77804.17,0.0,0.65161,0.00017,27.12466]
[1779329277813,29.32,77804.84,0.0,0.65173,0.00017,27.12143]
[1779329282020,29.32,77803.26,0.0,0.65146,0.00017,27.12855]
[1779329282121,29.32,77804.03,0.0,0.6516,0.00017,27.12501]
[1779329283855,29.32,77797.98,0.0,0.65056,0.00017,27.15247]
[1779329286575,29.32,77796.91,0.0,0.65038,0.00017,27.15727]
[1779329292639,29.31,77796.31,0.0,0.65028,0.00017,27.15968]
[1779329292796,29.31,77796.5,0.0,0.65032,0.00017,27.15877]
[1779329297225,29.31,77797.15,0.0,0.65043,0.00017,27.15573]
[1779329297282,29.31,77795.48,0.0,0.65015,0.00017,27.16316]
[1779329297953,29.31,77786.34,0.0,0.64857,0.00017,27.20428]
[1779329299228,29.31,77786.34,0.0,0.64857,0.00017,27.20428]
[1779329305009,29.31,77779.97,0.0,0.64749,0.00017,27.23238]
[1779329310039,29.31,77779.3,0.0,0.64738,0.00017,27.23508]
[1779329313584,29.31,77778.22,0.0,0.64721,0.00017,27.23647]
[1779329314808,29.3,77778.64,0.0,0.64729,0.00017,27.23444]
[1779329317903,29.3,77771.03,0.0,0.64598,0.00017,27.26784]
[1779329327158,29.31,77769.96,0.0,0.64578,0.00017,27.27295]
[1779329328632,29.31,77769.96,0.0,0.64578,0.00017,27.27295]
[1779329328721,29.31,77761.12,0.0,0.64425,0.00017,27.31173]
[1779329329172,29.31,77756.21,0.0,0.64339,0.00017,27.33303]
[1779329330448,29.31,77756.21,0.0,0.64339,0.00017,27.33303]
[1779329335845,29.31,77756.32,0.0,0.64341,0.00017,27.33269]
[1779329342263,29.31,77759.81,0.0,0.64401,0.00017,27.31773]
[1779329347299,29.31,77765.91,0.0,0.64506,0.00017,27.29126]
[1779329352334,29.31,77769.51,0.0,0.64567,0.00017,27.27575]
[1779329357369,29.32,77770.62,0.0,0.64585,0.00017,27.27123]
[1779329362405,29.32,77770.95,0.0,0.6459,0.00017,27.27017]
[1779329368447,29.32,77770.68,0.0,0.64583,0.00017,27.27188]
[1779329374489,29.33,77770.54,0.0,0.6458,0.00017,27.26971]
[1779329378112,29.33,77770.92,0.0,0.64586,0.00017,27.26828]
[1779329383381,29.33,77774.5,0.0,0.64646,0.00017,27.25294]
[1779329389594,29.33,77780.31,0.0,0.64748,0.00017,27.22691]
[1779329394384,29.33,77780.61,0.0,0.64753,0.00017,27.22544]
[1779329394629,29.33,77780.74,0.0,0.64756,0.00017,27.22466]
[1779329397698,29.33,77781.88,0.0,0.64777,0.00017,27.21945]
[1779329397709,29.33,77781.91,0.0,0.64777,0.00017,27.21925]
[1779329399664,29.33,77776.37,0.0,0.64682,0.00017,27.24375]
[1779329404699,29.32,77773.28,0.0,0.64629,0.00017,27.25718]
[1779329409734,29.32,77773.39,0.0,0.64632,0.00017,27.25647]
[1779329414768,29.32,77773.48,0.0,0.64634,0.00017,27.25603]
[1779329419805,29.33,77775.98,0.0,0.64675,0.00017,27.24552]
[1779329424514,29.33,77775.99,0.0,0.64673,0.00017,27.24605]
[1779329424842,29.33,77778.24,0.0,0.64712,0.00017,27.23621]
[1779329426856,29.33,77786.89,0.0,0.6486,0.00017,27.19796]
[1779329431890,29.33,77785.86,0.0,0.64843,0.00017,27.19933]
[1779329436928,29.33,77789.64,0.0,0.64909,0.00017,27.18226]
[1779329441963,29.33,77787.07,0.0,0.64865,0.00017,27.19368]
[1779329450024,29.33,77786.54,0.0,0.64857,0.00017,27.19583]
[1779329455059,29.33,77789.18,0.0,0.64903,0.00017,27.18385]
[1779329456272,29.33,77789.18,0.0,0.64903,0.00017,27.18385]
[1779329456987,29.33,77789.57,0.0,0.6491,0.00017,27.18208]
[1779329457073,29.33,77792.5,0.0,0.6496,0.00017,27.16888]
[1779329462108,29.33,77796.12,0.0,0.65023,0.00017,27.15251]
[1779329467145,29.33,77798.23,0.0,0.65059,0.00017,27.14294]
[1779329468700,29.33,77798.3,0.0,0.6506,0.00017,27.14262]
[1779329468792,29.33,77799.19,0.0,0.65075,0.00017,27.13858]
[1779329472178,29.33,77793.43,0.0,0.64976,0.00017,27.16462]
[1779329478221,29.33,77793.63,0.0,0.6498,0.00017,27.16359]
[1779329486277,29.33,77796.16,0.0,0.65024,0.00017,27.15202]
[1779329491312,29.33,77793.78,0.0,0.64985,0.00017,27.15936]
[1779329496348,29.32,77793.79,0.0,0.64986,0.00017,27.15919]
[1779329497549,29.32,77793.79,0.0,0.64986,0.00017,27.15919]
[1779329503397,29.32,77795.23,0.0,0.65011,0.00017,27.15252]
[1779329508432,29.32,77795.29,0.0,0.65013,0.00017,27.15214]
[1779329513467,29.32,77795.12,0.0,0.6501,0.00017,27.15278]
[1779329519510,29.32,77794.6,0.0,0.65002,0.00017,27.15498]
[1779329520046,29.32,77794.6,0.0,0.65002,0.00017,27.15498]
[1779329520230,29.32,77794.6,0.0,0.65002,0.00017,27.15498]
[1779329525551,29.32,77794.67,0.0,0.65003,0.00017,27.15451]
[1779329526287,29.32,77794.67,0.0,0.65003,0.00017,27.15451]
[1779329526558,29.32,77795.4,0.0,0.65016,0.00017,27.15118]
[1779329527897,29.32,77795.4,0.0,0.65016,0.00017,27.15118]
[1779329533607,29.32,77799.87,0.0,0.65093,0.00017,27.13082]
[1779329540656,29.32,77798.59,0.0,0.65072,0.00017,27.13655]
[1779329546698,29.32,77797.89,0.0,0.6506,0.00017,27.13964]
[1779329547695,29.32,77797.89,0.0,0.6506,0.00017,27.13964]
[1779329547711,29.32,77797.89,0.0,0.6506,0.00017,27.13964]
[1779329547725,29.32,77797.89,0.0,0.6506,0.00017,27.13964]
[1779329547823,29.32,77797.89,0.0,0.6506,0.00017,27.13962]
[1779329548766,29.32,77797.89,0.0,0.6506,0.00017,27.13962]
[1779329548796,29.32,77817.53,0.0,0.65398,0.00017,27.04952]
[1779329549719,29.32,77824.78,0.0,0.65522,0.00017,27.01584]
[1779329553747,29.32,77819.35,0.0,0.65429,0.00017,27.03814]
[1779329558782,29.32,77816.89,0.0,0.65386,0.00017,27.04982]
[1779329563817,29.32,77817.45,0.0,0.65395,0.00017,27.0475]
[1779329568852,29.33,77816.05,0.0,0.6537,0.00017,27.05428]
[1779329573887,29.33,77816.7,0.0,0.6538,0.00017,27.05157]
[1779329577532,29.33,77816.77,0.0,0.6538,0.00017,27.05143]
[1779329577915,29.33,77807.73,0.0,0.65225,0.00017,27.09313]
[1779329578922,29.33,77800.02,0.0,0.65092,0.00017,27.12837]
[1779329580936,29.33,77797.8,0.0,0.65054,0.00017,27.13848]
[1779329581508,29.33,77797.8,0.0,0.65054,0.00017,27.13848]
[1779329584523,29.33,77793.23,0.0,0.64975,0.00017,27.15917]
[1779329585344,29.33,77793.48,0.0,0.64979,0.00017,27.15804]
[1779329594028,29.33,77794.46,0.0,0.64996,0.00017,27.1537]
[1779329599063,29.33,77792.71,0.0,0.64966,0.00017,27.16161]
[1779329602593,29.33,77792.23,0.0,0.64957,0.00017,27.16378]
[1779329608127,29.33,77790.23,0.0,0.64923,0.00017,27.17274]
[1779329613162,29.33,77790.71,0.0,0.64933,0.00017,27.16723]
[1779329624238,29.33,77790.43,0.0,0.64928,0.00017,27.16842]
[1779329629274,29.33,77790.65,0.0,0.64932,0.00017,27.1674]
[1779329634309,29.33,77790.69,0.0,0.64933,0.00017,27.16719]
[1779329635526,29.33,77790.69,0.0,0.64933,0.00017,27.16719]
[1779329641679,29.33,77791.42,0.0,0.64946,0.00017,27.16388]
[1779329647523,29.33,77791.33,0.0,0.64944,0.00017,27.16417]
[1779329647615,29.33,77798.13,0.0,0.65062,0.00017,27.13338]
[1779329650572,29.33,77799.66,0.0,0.65088,0.00017,27.12643]
[1779329650816,29.33,77799.66,0.0,0.65088,0.00017,27.12643]
[1779329650918,29.33,77799.52,0.0,0.65086,0.00017,27.12706]
[1779329656463,29.33,77803.71,0.0,0.65158,0.00017,27.10802]
[1779329661498,29.33,77802.45,0.0,0.65136,0.00017,27.11384]
[1779329666912,29.33,77802.34,0.0,0.65134,0.00017,27.11444]
[1779329666970,29.33,77801.58,0.0,0.6512,0.00017,27.11792]
[1779329670561,29.33,77796.76,0.0,0.65037,0.00017,27.13989]
[1779329671336,29.33,77796.76,0.0,0.65037,0.00017,27.13989]
[1779329671568,29.33,77798.33,0.0,0.65066,0.00017,27.12946]
[1779329675518,29.33,77800.07,0.0,0.65095,0.00017,27.12159]
[1779329683654,29.33,77804.29,0.0,0.65168,0.00017,27.10248]
[1779329686124,29.33,77804.4,0.0,0.65169,0.00017,27.10199]
[1779329695738,29.33,77808.54,0.0,0.65239,0.00017,27.08339]
[1779329701780,29.34,77808.24,0.0,0.65233,0.00017,27.08503]
[1779329706815,29.34,77807.41,0.0,0.65218,0.00017,27.08908]
[1779329711850,29.34,77806.83,0.0,0.65207,0.00017,27.09197]
[1779329716885,29.34,77807.24,0.0,0.65214,0.00017,27.09034]
[1779329717576,29.34,77807.24,0.0,0.65214,0.00017,27.09034]
[1779329717892,29.34,77804.92,0.0,0.65174,0.00017,27.101]
[1779329719660,29.34,77802.78,0.0,0.65137,0.00017,27.11081]
[1779329724941,29.34,77798.45,0.0,0.65062,0.00017,27.13062]
[1779329729975,29.34,77798.15,0.0,0.65056,0.00017,27.13204]
[1779329736021,29.34,77798.42,0.0,0.65062,0.00017,27.12755]
[1779329741055,29.34,77798.37,0.0,0.65061,0.00017,27.1278]
[1779329746090,29.35,77798.33,0.0,0.65061,0.00017,27.12799]
[1779329751124,29.34,77797.7,0.0,0.6505,0.00017,27.13083]
[1779329756160,29.34,77798.34,0.0,0.65061,0.00017,27.12791]
[1779329760462,29.34,77798.14,0.0,0.65057,0.00017,27.1288]
[1779329761195,29.34,77804.13,0.0,0.6516,0.00017,27.10156]
[1779329766230,29.35,77805.92,0.0,0.65191,0.00017,27.0935]
[1779329771271,29.35,77810.18,0.0,0.65264,0.00017,27.07413]
[1779329775672,29.35,77809.71,0.0,0.65255,0.00017,27.07642]
[1779329776306,29.35,77817.02,0.0,0.6538,0.00017,27.04283]
[1779329777313,29.35,77826.26,0.0,0.65538,0.00017,26.99996]
[1779329782348,29.35,77829.18,0.0,0.65586,0.00017,26.98686]
[1779329787383,29.36,77832.14,0.0,0.65635,0.00017,26.97357]
[1779329792418,29.36,77830.9,0.0,0.65613,0.00017,26.97664]
[1779329797453,29.37,77830.79,0.0,0.65609,0.00017,26.97768]
[1779329799288,29.37,77830.65,0.0,0.65607,0.00017,26.97843]
[1779329799859,29.37,77830.65,0.0,0.65607,0.00017,26.97843]
[1779329800474,29.37,77838.63,0.0,0.65742,0.00017,26.94106]
[1779329804502,29.37,77842.73,0.0,0.65813,0.00017,26.92134]
[1779329809537,29.36,77841.23,0.0,0.65789,0.00017,26.92812]
[1779329813565,29.36,77836.63,0.0,0.6571,0.00017,26.94997]
[1779329818600,29.37,77837.03,0.0,0.65715,0.00017,26.94864]
[1779329823639,29.37,77838.44,0.0,0.65737,0.00017,26.94253]
[1779329828670,29.38,77838.75,0.0,0.65741,0.00017,26.94163]
[1779329829666,29.38,77838.75,0.0,0.65741,0.00017,26.94163]
[1779329829679,29.38,77838.52,0.0,0.65736,0.00017,26.94283]
[1779329831693,29.38,77845.1,0.0,0.65848,0.00017,26.91169]
[1779329834241,29.38,77848.25,0.0,0.65902,0.00017,26.89661]
[1779329834595,29.38,77849.63,0.0,0.65926,0.00017,26.88997]
[1779329834714,29.38,77855.76,0.0,0.6603,0.00017,26.86053]
[1779329836922,29.37,77849.95,0.0,0.65932,0.00017,26.88831]
[1779329842770,29.37,77848.9,0.0,0.65915,0.00017,26.89301]
[1779329847805,29.37,77849.98,0.0,0.65934,0.00017,26.88758]
[1779329852840,29.37,77850.71,0.0,0.65949,0.00017,26.8805]
[1779329857875,29.37,77848.8,0.0,0.65917,0.00017,26.8894]
[1779329862910,29.37,77849.12,0.0,0.65924,0.00017,26.88758]
[1779329867945,29.36,77849.3,0.0,0.65928,0.00017,26.88648]
[1779329872437,29.36,77849.9,0.0,0.65938,0.00017,26.88341]
[1779329872980,29.36,77854.42,0.0,0.66016,0.00017,26.86169]
[1779329874994,29.36,77860.29,0.0,0.66116,0.00017,26.83334]
[1779329878023,29.36,77859.47,0.0,0.66102,0.00017,26.83727]
[1779329878128,29.36,77859.02,0.0,0.66094,0.00017,26.83945]
[1779329879736,29.36,77857.35,0.0,0.66066,0.00017,26.84749]
[1779329880036,29.36,77857.69,0.0,0.66072,0.00017,26.84584]
[1779329882082,29.36,77860.21,0.0,0.66114,0.00017,26.83365]
[1779329882163,29.36,77860.12,0.0,0.66113,0.00017,26.83408]
[1779329882916,29.36,77860.12,0.0,0.66113,0.00017,26.83408]
[1779329883052,29.36,77859.45,0.0,0.66102,0.00017,26.83731]
[1779329886560,29.36,77859.85,0.0,0.66108,0.00017,26.83536]
[1779329887080,29.36,77856.59,0.0,0.66053,0.00017,26.85108]
[1779329892115,29.36,77854.81,0.0,0.66023,0.00017,26.85952]
[1779329897150,29.36,77852.53,0.0,0.65985,0.00017,26.87035]
[1779329903192,29.36,77852.59,0.0,0.65986,0.00017,26.8699]
[1779329905315,29.36,77852.69,0.0,0.65988,0.00017,26.86939]
[1779329905334,29.36,77854.49,0.0,0.66019,0.00017,26.8607]
[1779329906213,29.36,77859.93,0.0,0.66111,0.00017,26.83447]
[1779329911248,29.36,77868.53,0.0,0.66259,0.00017,26.78941]
[1779329911569,29.36,77868.53,0.0,0.66259,0.00017,26.78941]
[1779329912255,29.36,77884.59,0.0,0.66531,0.00017,26.71048]
[1779329913262,29.36,77890.73,0.0,0.66635,0.00017,26.68002]
[1779329913610,29.36,77890.73,0.0,0.66635,0.00017,26.68002]
[1779329914270,29.36,77894.26,0.0,0.66694,0.00017,26.6625]
[1779329914375,29.36,77894.26,0.0,0.66694,0.00017,26.6625]
[1779329915363,29.36,77894.26,0.0,0.66694,0.00017,26.6625]
[1779329915662,29.36,77895.2,0.0,0.66709,0.00017,26.65808]
[1779329916284,29.36,77894.64,0.0,0.66699,0.00017,26.66088]
[1779329921318,29.37,77888.98,0.0,0.66601,0.00017,26.6899]
[1779329924340,29.37,77884.26,0.0,0.66521,0.00017,26.71361]
[1779329929374,29.37,77881.49,0.0,0.66473,0.00017,26.72765]
[1779329934410,29.37,77881.5,0.0,0.66472,0.00017,26.72792]
[1779329939525,29.37,77879.29,0.0,0.66434,0.00017,26.73905]
[1779329945487,29.38,77881.14,0.0,0.66464,0.00017,26.73033]
[1779329950522,29.38,77881.59,0.0,0.6647,0.00017,26.72839]
[1779329955557,29.38,77881.32,0.0,0.66465,0.00017,26.73001]
[1779329958578,29.38,77889.08,0.0,0.66595,0.00017,26.69177]
[1779329960592,29.38,77893.92,0.0,0.66677,0.00017,26.66786]
[1779329965627,29.39,77893.29,0.0,0.66664,0.00017,26.67154]
[1779329970662,29.39,77893.12,0.0,0.6666,0.00017,26.67291]
[1779329975079,29.39,77891.05,0.0,0.66625,0.00017,26.68017]
[1779329975135,29.39,77890.8,0.0,0.66621,0.00017,26.68151]
[1779329975698,29.39,77895.13,0.0,0.66694,0.00017,26.66002]
[1779329977712,29.39,77900.5,0.0,0.66783,0.00017,26.63337]
[1779329982747,29.4,77903.42,0.0,0.6683,0.00017,26.61938]
[1779329986222,29.4,77903.91,0.0,0.66839,0.00017,26.61683]
[1779329988789,29.39,77907.94,0.0,0.66908,0.00017,26.5961]
[1779329995324,29.39,77907.66,0.0,0.66904,0.00017,26.59727]
[1779329995425,29.39,77907.85,0.0,0.66908,0.00017,26.59613]
[1779329996845,29.39,77912.58,0.0,0.66987,0.00017,26.57214]
[1779330001880,29.39,77914.25,0.0,0.67016,0.00017,26.56353]
[1779330006610,29.39,77917.36,0.0,0.67068,0.00017,26.54763]
[1779330007278,29.39,77927.03,0.0,0.6723,0.00017,26.4981]
[1779330007922,29.39,77940.92,0.0,0.67462,0.00017,26.42625]
[1779330009335,29.39,77940.49,0.0,0.67455,0.00017,26.42858]
[1779330011160,29.39,77940.55,0.0,0.67456,0.00017,26.42836]
[1779330011169,29.39,77942.41,0.0,0.67486,0.00017,26.41877]
[1779330012435,29.39,77952.98,0.0,0.67662,0.00017,26.36351]
[1779330014972,29.4,77954.78,0.0,0.67691,0.00017,26.35449]
[1779330020014,29.4,77958.5,0.0,0.6775,0.00017,26.33566]
[1779330021519,29.4,77958.43,0.0,0.67749,0.00017,26.3362]
[1779330024047,29.4,77962.77,0.0,0.67819,0.00017,26.3137]
[1779330025047,29.4,77962.77,0.0,0.67819,0.00017,26.3137]
[1779330025230,29.4,77967.04,0.0,0.67891,0.00017,26.29093]
[1779330027068,29.4,77962.52,0.0,0.67816,0.00017,26.3148]
[1779330029081,29.4,77959.58,0.0,0.67767,0.00017,26.33028]
[1779330030938,29.4,77959.49,0.0,0.67767,0.00017,26.33055]
[1779330031107,29.4,77959.49,0.0,0.67767,0.00017,26.33055]
[1779330031208,29.4,77955.84,0.0,0.67708,0.00017,26.34634]
[1779330035067,29.4,77955.19,0.0,0.67696,0.00017,26.35019]
[1779330035124,29.4,77955.06,0.0,0.67693,0.00017,26.35101]
[1779330039152,29.41,77959.95,0.0,0.67773,0.00017,26.32576]
[1779330040782,29.41,77959.56,0.0,0.67766,0.00017,26.32798]
[1779330041166,29.41,77956.65,0.0,0.67717,0.00017,26.34349]
[1779330043599,29.41,77955.07,0.0,0.6769,0.00017,26.35206]
[1779330044187,29.41,77957.38,0.0,0.67728,0.00017,26.34001]
[1779330048962,29.41,77956.25,0.0,0.67708,0.00017,26.34648]
[1779330049222,29.41,77946.54,0.0,0.67546,0.00017,26.39756]
[1779330049673,29.41,77946.54,0.0,0.67546,0.00017,26.39756]
[1779330050229,29.41,77947.88,0.0,0.67568,0.00017,26.39062]
[1779330050564,29.41,77947.88,0.0,0.67568,0.00017,26.39062]
[1779330051236,29.41,77952.19,0.0,0.67639,0.00017,26.36811]
[1779330052504,29.41,77952.19,0.0,0.67639,0.00017,26.36811]
[1779330053250,29.42,77954.22,0.0,0.67673,0.00017,26.35764]
[1779330058285,29.42,77956.47,0.0,0.67708,0.00017,26.34637]
[1779330058774,29.42,77956.47,0.0,0.67708,0.00017,26.34637]
[1779330059292,29.42,77954.1,0.0,0.67669,0.00017,26.35897]
[1779330060299,29.42,77944.42,0.0,0.67507,0.00017,26.40976]
[1779330062313,29.42,77940.05,0.0,0.67434,0.00017,26.43262]
[1779330067350,29.42,77939.84,0.0,0.6743,0.00017,26.43395]
[1779330072384,29.42,77936.84,0.0,0.67379,0.00017,26.44979]
[1779330077419,29.43,77942.9,0.0,0.67479,0.00017,26.41858]
[1779330081447,29.43,77935.6,0.0,0.67356,0.00017,26.45679]
[1779330082454,29.43,77930.8,0.0,0.67276,0.00017,26.48166]
[1779330084468,29.43,77932.47,0.0,0.67303,0.00017,26.47313]
[1779330089503,29.43,77935.32,0.0,0.6735,0.00017,26.45871]
[1779330094538,29.43,77932.5,0.0,0.67304,0.00017,26.47021]
[1779330099573,29.43,77934.12,0.0,0.6733,0.00017,26.46212]
[1779330104608,29.44,77937.88,0.0,0.67392,0.00017,26.44305]
[1779330109643,29.44,77935.5,0.0,0.6735,0.00017,26.45582]
[1779330114678,29.44,77935.55,0.0,0.6735,0.00017,26.45593]
[1779330119718,29.44,77935.85,0.0,0.67354,0.00017,26.45471]
[1779330124752,29.44,77934.7,0.0,0.67334,0.00017,26.46095]
[1779330129787,29.45,77935.4,0.0,0.67345,0.00017,26.45756]
[1779330134833,29.45,77934.7,0.0,0.67333,0.00017,26.46136]
[1779330139858,29.45,77934.05,0.0,0.67321,0.00017,26.46487]
[1779330144893,29.45,77933.94,0.0,0.67319,0.00017,26.46561]
[1779330149928,29.45,77935.87,0.0,0.67351,0.00017,26.4559]
[1779330154962,29.45,77935.42,0.0,0.67344,0.00017,26.45507]
[1779330159997,29.45,77941.48,0.0,0.67444,0.00017,26.42392]
[1779330165035,29.45,77942.98,0.0,0.67468,0.00017,26.41647]
[1779330170076,29.46,77940.77,0.0,0.67431,0.00017,26.42828]
[1779330173096,29.46,77935.19,0.0,0.67337,0.00017,26.45729]
[1779330175111,29.46,77929.54,0.0,0.67243,0.00017,26.48643]
[1779330181241,29.46,77927.28,0.0,0.67205,0.00017,26.49805]
[1779330182290,29.46,77925.97,0.0,0.67183,0.00017,26.50477]
[1779330182329,29.46,77919.6,0.0,0.67076,0.00017,26.53727]
[1779330182839,29.46,77919.6,0.0,0.67076,0.00017,26.53727]
[1779330183169,29.46,77914.33,0.0,0.66988,0.00017,26.564]
[1779330185585,29.46,77915.13,0.0,0.67001,0.00017,26.55993]
[1779330185622,29.46,77914.65,0.0,0.66993,0.00017,26.56236]
[1779330188204,29.46,77910.72,0.0,0.66928,0.00017,26.58217]
[1779330188862,29.46,77910.72,0.0,0.66928,0.00017,26.58217]
[1779330188947,29.46,77910.72,0.0,0.66928,0.00017,26.58217]
[1779330189041,29.46,77910.72,0.0,0.66928,0.00017,26.58217]
[1779330189250,29.46,77930.33,0.0,0.67256,0.00017,26.48228]
[1779330189754,29.46,77930.33,0.0,0.67256,0.00017,26.48228]
[1779330190218,29.46,77969.99,0.0,0.67916,0.00017,26.27492]
[1779330191581,29.46,77969.99,0.0,0.67916,0.00017,26.27492]
[1779330191613,29.46,77972.08,0.0,0.6795,0.00017,26.264]
[1779330193115,29.46,77972.93,0.0,0.67963,0.00017,26.25968]
[1779330193195,29.46,77972.93,0.0,0.67963,0.00017,26.25968]
[1779330193650,29.46,77972.93,0.0,0.67963,0.00017,26.25968]
[1779330194226,29.46,77973.11,0.0,0.67965,0.00017,26.25894]
[1779330194247,29.46,78003.28,0.0,0.68462,0.00016,26.09631]
[1779330194794,29.46,78003.28,0.0,0.68462,0.00016,26.09631]
[1779330195254,29.46,78012.95,0.0,0.68621,0.00016,26.04336]
[1779330197928,29.46,78013.88,0.0,0.68636,0.00016,26.03823]
[1779330198275,29.46,78014.28,0.0,0.68642,0.00016,26.03617]
[1779330202823,29.47,78012.17,0.0,0.68606,0.00016,26.04839]
[1779330203310,29.47,78005.05,0.0,0.68489,0.00016,26.08758]
[1779330203828,29.47,78005.05,0.0,0.68489,0.00016,26.08758]
[1779330204347,29.47,78005.05,0.0,0.68489,0.00016,26.08758]
[1779330204449,29.47,78003.16,0.0,0.68457,0.00016,26.09801]
[1779330205639,29.47,78003.16,0.0,0.68457,0.00016,26.09801]
[1779330206569,29.47,78003.48,0.0,0.68462,0.00016,26.09636]
[1779330206619,29.47,78002.31,0.0,0.68443,0.00016,26.10284]
[1779330207338,29.47,77996.86,0.0,0.68353,0.00016,26.13261]
[1779330208344,29.47,77985.47,0.0,0.68165,0.00016,26.19428]
[1779330210359,29.47,77981.23,0.0,0.68095,0.00017,26.21708]
[1779330213380,29.47,77985.06,0.0,0.6816,0.00016,26.1931]
[1779330218415,29.47,77985.74,0.0,0.68171,0.00016,26.18959]
[1779330223449,29.47,77987.64,0.0,0.68202,0.00016,26.1795]
[1779330228485,29.47,77987.36,0.0,0.68196,0.00016,26.18122]
[1779330233520,29.47,77981.21,0.0,0.68094,0.00017,26.21447]
[1779330236541,29.47,77985.19,0.0,0.6816,0.00016,26.19315]
[1779330241576,29.47,77982.67,0.0,0.68118,0.00017,26.20689]
[1779330246612,29.48,77984.41,0.0,0.68146,0.00016,26.19772]
[1779330251647,29.48,77985.54,0.0,0.68164,0.00016,26.19187]
[1779330255691,29.48,77980.59,0.0,0.68082,0.00017,26.21866]
[1779330260757,29.48,77980.86,0.0,0.68086,0.00017,26.21737]
[1779330266335,29.48,77978.14,0.0,0.6804,0.00017,26.23205]
[1779330266619,29.48,77978.06,0.0,0.68039,0.00017,26.2325]
[1779330266835,29.48,77978.06,0.0,0.68039,0.00017,26.2325]
[1779330266920,29.48,77977.15,0.0,0.68024,0.00017,26.23738]
[1779330270023,29.48,77977.58,0.0,0.68031,0.00017,26.23512]
[1779330270125,29.48,77977.44,0.0,0.68029,0.00017,26.23589]
[1779330275862,29.48,77977.81,0.0,0.68036,0.00017,26.23067]
[1779330280897,29.48,77983.83,0.0,0.68135,0.00016,26.19855]
[1779330285935,29.48,77984.73,0.0,0.68149,0.00016,26.19403]
[1779330290969,29.48,77985.69,0.0,0.68164,0.00016,26.18917]
[1779330296008,29.49,77986.02,0.0,0.68168,0.00016,26.18771]
[1779330298302,29.49,77984.87,0.0,0.68149,0.00016,26.19396]
[1779330298481,29.49,77984.87,0.0,0.68149,0.00016,26.19396]
[1779330298487,29.49,77984.87,0.0,0.68149,0.00016,26.19396]
[1779330298531,29.49,77984.87,0.0,0.68149,0.00016,26.19396]
[1779330298653,29.49,77983.2,0.0,0.68122,0.00016,26.20299]
[1779330299039,29.49,77945.56,0.0,0.67498,0.00017,26.40193]
[1779330300043,29.49,77935.23,0.0,0.67325,0.00017,26.45553]
[1779330302171,29.49,77937.91,0.0,0.6737,0.00017,26.4418]
[1779330302568,29.49,77937.91,0.0,0.6737,0.00017,26.4418]
[1779330302639,29.49,77941.34,0.0,0.67426,0.00017,26.42416]
[1779330303064,29.49,77945.56,0.0,0.67496,0.00017,26.40237]
[1779330305078,29.49,77951.72,0.0,0.67598,0.00017,26.37053]
[1779330307335,29.49,77952.97,0.0,0.67618,0.00017,26.36415]
[1779330307387,29.49,77954.32,0.0,0.6764,0.00017,26.35724]
[1779330307886,29.49,77954.32,0.0,0.6764,0.00017,26.35724]
[1779330307887,29.49,77954.32,0.0,0.6764,0.00017,26.35724]
[1779330308099,29.49,77963.39,0.0,0.6779,0.00017,26.30972]
[1779330308948,29.49,77963.39,0.0,0.6779,0.00017,26.30972]
[1779330309106,29.5,77967.81,0.0,0.67863,0.00017,26.28655]
[1779330312892,29.5,77966.89,0.0,0.67847,0.00017,26.29158]
[1779330313134,29.5,77966.91,0.0,0.67847,0.00017,26.29169]
[1779330313895,29.5,77966.91,0.0,0.67847,0.00017,26.29169]
[1779330314141,29.5,77966.88,0.0,0.67846,0.00017,26.29207]
[1779330317162,29.5,77972.51,0.0,0.67937,0.00017,26.26287]
[1779330322532,29.51,77973.38,0.0,0.67948,0.00017,26.25922]
[1779330322572,29.51,77972.94,0.0,0.6794,0.00017,26.2618]
[1779330326225,29.51,77976.72,0.0,0.68003,0.00017,26.24159]
[1779330331260,29.51,77977.96,0.0,0.68025,0.00017,26.23155]
[1779330336295,29.51,77975.86,0.0,0.67991,0.00017,26.24274]
[1779330340930,29.51,77973.78,0.0,0.67956,0.00017,26.25377]
[1779330340931,29.51,77973.78,0.0,0.67956,0.00017,26.25377]
[1779330341428,29.51,77973.78,0.0,0.67956,0.00017,26.25377]
[1779330341928,29.51,77973.95,0.0,0.67959,0.00017,26.25284]
[1779330341928,29.51,77973.95,0.0,0.67959,0.00017,26.25284]
[1779330342626,29.51,77971.07,0.0,0.67912,0.00017,26.26813]
[1779330346514,29.51,77970.29,0.0,0.67899,0.00017,26.27215]
[1779330346615,29.51,77970.07,0.0,0.67896,0.00017,26.27327]
[1779330349756,29.51,77968.34,0.0,0.67867,0.00017,26.28234]
[1779330349760,29.51,77968.12,0.0,0.67864,0.00017,26.28345]
[1779330351940,29.51,77968.26,0.0,0.67867,0.00017,26.28259]
[1779330352521,29.51,77968.26,0.0,0.67867,0.00017,26.28259]
[1779330352621,29.5,77968.23,0.0,0.67866,0.00017,26.28268]
[1779330355945,29.5,77968.21,0.0,0.67866,0.00017,26.28261]
[1779330356435,29.5,77969.02,0.0,0.6788,0.00017,26.27826]
[1779330358524,29.5,77967.52,0.0,0.67855,0.00017,26.28614]
[1779330360477,29.5,77968.02,0.0,0.67864,0.00017,26.28337]
[1779330360515,29.5,77967.35,0.0,0.67853,0.00017,26.28686]
[1779330361452,29.5,77967.35,0.0,0.67853,0.00017,26.28686]
[1779330361470,29.5,77967.5,0.0,0.67856,0.00017,26.28599]
[1779330364876,29.5,77968.8,0.0,0.67878,0.00017,26.27897]
[1779330364525,29.5,77983.76,0.0,0.68125,0.00016,26.19911]
[1779330365510,29.5,78014.9,0.0,0.68637,0.00016,26.02987]
[1779330366016,29.5,78014.9,0.0,0.68637,0.00016,26.02987]
[1779330366514,29.5,78022.33,0.0,0.68757,0.00016,25.98924]
[1779330368430,29.5,78022.92,0.0,0.68766,0.00016,25.98617]
[1779330370117,29.51,78023.58,0.0,0.68776,0.00016,25.98289]
[1779330374543,29.51,78024.22,0.0,0.68784,0.00016,25.98012]
[1779330374571,29.51,78024.3,0.0,0.68786,0.00016,25.97956]
[1779330376587,29.51,78000.16,0.0,0.68391,0.00016,26.11184]
[1779330377593,29.51,77996.82,0.0,0.68335,0.00016,26.13032]
[1779330380346,29.51,77996.46,0.0,0.68328,0.00016,26.13294]
[1779330380613,29.51,77995.71,0.0,0.68314,0.00016,26.13733]
[1779330385648,29.52,77994.63,0.0,0.68294,0.00016,26.14398]
[1779330389676,29.52,77990.98,0.0,0.68234,0.00016,26.16386]
[1779330394711,29.52,77990.38,0.0,0.68225,0.00016,26.16388]
[1779330397740,29.52,77994.21,0.0,0.68288,0.00016,26.14336]
[1779330404788,29.52,77993.7,0.0,0.68278,0.00016,26.1466]
[1779330409824,29.53,77994.46,0.0,0.68289,0.00016,26.14288]
[1779330414860,29.53,77992.51,0.0,0.68256,0.00016,26.15382]
[1779330419895,29.53,77991.69,0.0,0.68241,0.00016,26.15862]
[1779330424932,29.53,77992.07,0.0,0.68247,0.00016,26.15696]
[1779330429967,29.53,77994.32,0.0,0.68282,0.00016,26.14524]
[1779330434555,29.54,77995.28,0.0,0.68297,0.00016,26.14033]
[1779330434602,29.54,77995.28,0.0,0.68297,0.00016,26.14033]
[1779330434772,29.54,77995.28,0.0,0.68297,0.00016,26.14033]
[1779330434849,29.54,77995.35,0.0,0.68298,0.00016,26.14015]
[1779330435007,29.54,78001.29,0.0,0.68395,0.00016,26.10796]
[1779330439031,29.54,78007.09,0.0,0.68489,0.00016,26.07689]
[1779330441046,29.54,78012.2,0.0,0.68572,0.00016,26.04924]
[1779330446087,29.55,78009.71,0.0,0.68528,0.00016,26.06387]
[1779330450115,29.55,78016.61,0.0,0.6864,0.00016,26.02669]
[1779330453136,29.55,78022.2,0.0,0.68731,0.00016,25.99306]
[1779330458171,29.55,78023.53,0.0,0.68752,0.00016,25.98611]
[1779330463207,29.55,78024.64,0.0,0.6877,0.00016,25.97991]
[1779330468242,29.55,78024.91,0.0,0.68775,0.00016,25.97818]
[1779330473277,29.55,78025.2,0.0,0.6878,0.00016,25.97629]
[1779330477305,29.55,78029.73,0.0,0.68855,0.00016,25.95099]
[1779330482340,29.55,78025.13,0.0,0.6878,0.00016,25.97628]
[1779330483350,29.55,78018.33,0.0,0.6867,0.00016,26.01372]
[1779330488383,29.55,78020.0,0.0,0.68698,0.00016,26.00404]
[1779330490398,29.55,78007.81,0.0,0.68499,0.00016,26.0707]
[1779330491405,29.55,78002.74,0.0,0.68416,0.00016,26.09842]
[1779330502482,29.55,78000.95,0.0,0.68384,0.00016,26.10898]
[1779330509532,29.55,78001.22,0.0,0.68387,0.00016,26.10809]
[1779330514567,29.56,78001.25,0.0,0.68388,0.00016,26.10496]
[1779330518596,29.56,77996.51,0.0,0.68309,0.00016,26.13094]
[1779330519602,29.56,77992.14,0.0,0.68237,0.00016,26.15457]
[1779330524637,29.56,77989.77,0.0,0.68198,0.00016,26.16743]
[1779330527658,29.56,77985.48,0.0,0.68127,0.00016,26.1905]
[1779330529673,29.56,77981.15,0.0,0.68056,0.00016,26.21363]
[1779330534708,29.56,77980.54,0.0,0.68046,0.00016,26.21673]
[1779330539746,29.56,77980.95,0.0,0.68054,0.00016,26.21439]
[1779330542179,29.56,77981.12,0.0,0.68057,0.00016,26.21343]
[1779330542180,29.56,77981.12,0.0,0.68057,0.00016,26.21343]
[1779330542767,29.56,77975.8,0.0,0.67969,0.00017,26.24173]
[1779330543274,29.56,77975.8,0.0,0.67969,0.00017,26.24173]
[1779330543774,29.56,77973.78,0.0,0.67936,0.00017,26.2524]
[1779330548687,29.56,77973.05,0.0,0.67924,0.00017,26.25602]
[1779330548811,29.55,77973.36,0.0,0.6793,0.00017,26.25431]
[1779330549187,29.55,77973.36,0.0,0.6793,0.00017,26.25431]
[1779330549977,29.55,77970.66,0.0,0.67885,0.00017,26.26855]
[1779330552272,29.55,77967.41,0.0,0.67832,0.00017,26.28557]
[1779330557875,29.55,77966.82,0.0,0.67824,0.00017,26.28809]
[1779330562909,29.55,77966.1,0.0,0.67814,0.00017,26.29135]
[1779330567944,29.54,77965.17,0.0,0.678,0.00017,26.29565]
[1779330572978,29.54,77965.48,0.0,0.67809,0.00017,26.28998]
[1779330578014,29.54,77965.88,0.0,0.67817,0.00017,26.28723]
[1779330580133,29.54,77966.2,0.0,0.67823,0.00017,26.28542]
[1779330580230,29.54,77966.2,0.0,0.67823,0.00017,26.28542]
[1779330580275,29.54,77966.2,0.0,0.67823,0.00017,26.28542]
[1779330581035,29.53,77969.33,0.0,0.67876,0.00017,26.26862]
[1779330586070,29.53,77971.62,0.0,0.67915,0.00017,26.25596]
[1779330588272,29.53,77971.8,0.0,0.67918,0.00017,26.2549]
[1779330588371,29.53,77971.99,0.0,0.67922,0.00017,26.25371]
[1779330594754,29.53,77971.45,0.0,0.67914,0.00017,26.25622]
[1779330594855,29.53,77970.92,0.0,0.67906,0.00017,26.25886]
[1779330595134,29.53,77966.93,0.0,0.6784,0.00017,26.27999]
[1779330596281,29.53,77966.93,0.0,0.6784,0.00017,26.27999]
[1779330598074,29.53,77964.93,0.0,0.67807,0.00017,26.29036]
[1779330598757,29.53,77965.56,0.0,0.67818,0.00017,26.28703]
[1779330599257,29.52,77967.57,0.0,0.67852,0.00017,26.27619]
[1779330599409,29.52,77967.57,0.0,0.67852,0.00017,26.27619]
[1779330599758,29.52,77967.57,0.0,0.67852,0.00017,26.27619]
[1779330600258,29.52,77968.05,0.0,0.6786,0.00017,26.27355]
[1779330600760,29.52,77968.05,0.0,0.6786,0.00017,26.27355]
[1779330600768,29.52,77968.05,0.0,0.6786,0.00017,26.27355]
[1779330600860,29.52,77970.33,0.0,0.67898,0.00017,26.26138]
[1779330604276,29.52,77969.95,0.0,0.67892,0.00017,26.26322]
[1779330604286,29.52,77971.15,0.0,0.67912,0.00017,26.25669]
[1779330607218,29.52,77978.33,0.0,0.68031,0.00017,26.21832]
[1779330612253,29.53,77977.07,0.0,0.68008,0.00017,26.22582]
[1779330615275,29.53,77973.52,0.0,0.67949,0.00017,26.24512]
[1779330619377,29.53,77974.11,0.0,0.67959,0.00017,26.24181]
[1779330619388,29.53,77974.11,0.0,0.67959,0.00017,26.24181]
[1779330619606,29.53,77966.34,0.0,0.6783,0.00017,26.28293]
[1779330620292,29.53,77966.34,0.0,0.6783,0.00017,26.28293]
[1779330620393,29.53,77957.87,0.0,0.6769,0.00017,26.32769]
[1779330621318,29.53,77951.45,0.0,0.67583,0.00017,26.3614]
[1779330622325,29.53,77938.17,0.0,0.67361,0.00017,26.43035]
[1779330624112,29.53,77932.8,0.0,0.67272,0.00017,26.458]
[1779330626354,29.53,77940.58,0.0,0.67401,0.00017,26.41801]
[1779330631392,29.53,77941.31,0.0,0.67414,0.00017,26.41107]
[1779330637434,29.53,77941.06,0.0,0.67409,0.00017,26.41273]
[1779330642469,29.53,77940.74,0.0,0.67403,0.00017,26.41463]
[1779330647504,29.54,77940.71,0.0,0.67402,0.00017,26.41501]
[1779330652539,29.54,77943.29,0.0,0.67444,0.00017,26.40192]
[1779330654377,29.54,77942.81,0.0,0.67436,0.00017,26.40446]
[1779330654553,29.54,77941.98,0.0,0.67422,0.00017,26.40881]
[1779330655668,29.54,77941.98,0.0,0.67422,0.00017,26.40881]
[1779330655708,29.54,77947.23,0.0,0.67509,0.00017,26.38166]
[1779330656569,29.54,77951.69,0.0,0.67583,0.00017,26.35852]
[1779330661603,29.54,77954.33,0.0,0.67625,0.00017,26.34522]
[1779330663031,29.54,77954.33,0.0,0.67625,0.00017,26.34522]
[1779330663069,29.54,77954.98,0.0,0.67636,0.00017,26.34192]
[1779330663570,29.54,77954.98,0.0,0.67636,0.00017,26.34192]
[1779330663809,29.54,77952.3,0.0,0.67591,0.00017,26.35601]
[1779330665467,29.54,77952.2,0.0,0.67589,0.00017,26.35662]
[1779330665630,29.54,77952.14,0.0,0.67588,0.00017,26.35701]
[1779330671127,29.54,77950.44,0.0,0.67559,0.00017,26.36616]
[1779330671673,29.55,77952.52,0.0,0.67593,0.00017,26.35547]
[1779330676707,29.55,77953.32,0.0,0.67605,0.00017,26.35168]
[1779330681742,29.55,77952.85,0.0,0.67596,0.00017,26.35449]
[1779330686778,29.55,77953.07,0.0,0.67599,0.00017,26.35369]
[1779330689660,29.55,77952.25,0.0,0.67585,0.00017,26.35809]
[1779330689799,29.55,77952.0,0.0,0.67581,0.00017,26.35946]
[1779330694834,29.55,77950.69,0.0,0.6756,0.00017,26.36317]
[1779330695708,29.55,77950.69,0.0,0.6756,0.00017,26.36317]
[1779330695841,29.55,77950.93,0.0,0.67563,0.00017,26.36198]
[1779330700876,29.56,77954.22,0.0,0.67617,0.00017,26.34512]
[1779330705911,29.56,77951.82,0.0,0.67576,0.00017,26.35796]
[1779330707032,29.56,77951.82,0.0,0.67576,0.00017,26.35796]
[1779330707120,29.56,77951.89,0.0,0.67577,0.00017,26.35764]
[1779330712960,29.56,77950.89,0.0,0.6756,0.00017,26.36313]
[1779330717994,29.56,77950.52,0.0,0.67553,0.00017,26.36528]
[1779330723038,29.56,77951.55,0.0,0.6757,0.00017,26.36015]
[1779330725109,29.56,77952.06,0.0,0.67578,0.00017,26.35754]
[1779330725122,29.56,77952.1,0.0,0.67578,0.00017,26.35739]
[1779330731094,29.57,77952.9,0.0,0.67591,0.00017,26.35355]
[1779330731542,29.57,77952.9,0.0,0.67591,0.00017,26.35355]
[1779330732101,29.57,77952.44,0.0,0.67583,0.00017,26.356]
[1779330735122,29.57,77948.16,0.0,0.67511,0.00017,26.37838]
[1779330736129,29.57,77943.59,0.0,0.67435,0.00017,26.40208]
[1779330741164,29.57,77942.42,0.0,0.67416,0.00017,26.40818]
[1779330745192,29.57,77938.06,0.0,0.67343,0.00017,26.43069]
[1779330751234,29.57,77938.96,0.0,0.6736,0.00017,26.42267]
[1779330756269,29.57,77940.33,0.0,0.67382,0.00017,26.41565]
[1779330761304,29.57,77942.25,0.0,0.67414,0.00017,26.40583]
[1779330766340,29.57,77942.17,0.0,0.67412,0.00017,26.40637]
[1779330771375,29.57,77942.1,0.0,0.67411,0.00017,26.40686]
[1779330776410,29.57,77942.45,0.0,0.67416,0.00017,26.40522]
[1779330781445,29.57,77944.65,0.0,0.67452,0.00017,26.39403]
[1779330786480,29.57,77944.3,0.0,0.67446,0.00017,26.39602]
[1779330791516,29.57,77945.92,0.0,0.67472,0.00017,26.38783]
[1779330796551,29.57,77945.77,0.0,0.67469,0.00017,26.38882]
[1779330801586,29.58,77948.89,0.0,0.6752,0.00017,26.3729]
[1779330806621,29.58,77949.47,0.0,0.67529,0.00017,26.37015]
[1779330809577,29.58,77949.58,0.0,0.67531,0.00017,26.36963]
[1779330809745,29.58,77949.58,0.0,0.67531,0.00017,26.36963]
[1779330810194,29.58,77949.58,0.0,0.67531,0.00017,26.36963]
[1779330810275,29.58,77949.58,0.0,0.67531,0.00017,26.36963]
[1779330810206,29.58,77950.62,0.0,0.67548,0.00017,26.36433]
[1779330810375,29.58,77950.62,0.0,0.67548,0.00017,26.36433]
[1779330810652,29.58,77973.6,0.0,0.67928,0.00017,26.2438]
[1779330811659,29.58,77979.62,0.0,0.68028,0.00016,26.20859]
[1779330814042,29.58,77979.36,0.0,0.68023,0.00016,26.21016]
[1779330814066,29.58,77979.36,0.0,0.68023,0.00016,26.21036]
[1779330818081,29.59,77979.06,0.0,0.68016,0.00016,26.21256]
[1779330818181,29.58,77977.24,0.0,0.67986,0.00016,26.22216]
[1779330820034,29.58,77977.44,0.0,0.6799,0.00016,26.22102]
[1779330820128,29.58,77976.56,0.0,0.67976,0.00016,26.22561]
[1779330826764,29.59,77974.18,0.0,0.67934,0.00017,26.23901]
[1779330831799,29.59,77977.12,0.0,0.6798,0.00016,26.22438]
[1779330835069,29.6,77976.8,0.0,0.67973,0.00016,26.2265]
[1779330835171,29.6,77976.17,0.0,0.67962,0.00016,26.23005]
[1779330835436,29.6,77976.17,0.0,0.67962,0.00016,26.23005]
[1779330835827,29.6,77971.29,0.0,0.67881,0.00017,26.25608]
[1779330838029,29.6,77966.55,0.0,0.67802,0.00017,26.28141]
[1779330842576,29.6,77964.48,0.0,0.67766,0.00017,26.29286]
[1779330842602,29.6,77964.48,0.0,0.67766,0.00017,26.29286]
[1779330842876,29.6,77959.12,0.0,0.67677,0.00017,26.32107]
[1779330844202,29.6,77959.12,0.0,0.67677,0.00017,26.32107]
[1779330844257,29.6,77956.8,0.0,0.67638,0.00017,26.33329]
[1779330848437,29.61,77959.5,0.0,0.67682,0.00017,26.31958]
[1779330848918,29.61,77958.14,0.0,0.67659,0.00017,26.32679]
[1779330853953,29.61,77957.42,0.0,0.67646,0.00017,26.331]
[1779330855565,29.61,77956.89,0.0,0.67637,0.00017,26.33385]
[1779330855966,29.61,77960.08,0.0,0.67689,0.00017,26.31728]
[1779330860707,29.61,77962.74,0.0,0.67732,0.00017,26.30377]
[1779330865300,29.62,77967.13,0.0,0.67803,0.00017,26.28121]
[1779330866037,29.62,77961.05,0.0,0.67702,0.00017,26.31333]
[1779330869053,29.62,77961.59,0.0,0.6771,0.00017,26.31069]
[1779330871410,29.62,77960.24,0.0,0.67689,0.00017,26.31463]
[1779330871426,29.62,77960.24,0.0,0.67689,0.00017,26.31463]
[1779330872080,29.62,77958.37,0.0,0.67658,0.00017,26.32448]
[1779330877115,29.62,77956.82,0.0,0.67631,0.00017,26.33293]
[1779330887185,29.63,77955.56,0.0,0.67608,0.00017,26.34017]
[1779330890206,29.63,77949.62,0.0,0.67509,0.00017,26.37119]
[1779330895241,29.63,77949.26,0.0,0.67502,0.00017,26.37325]
[1779330900343,29.63,77950.9,0.0,0.67529,0.00017,26.36491]
[1779330900393,29.63,77951.48,0.0,0.67539,0.00017,26.36195]
[1779330901283,29.63,77955.36,0.0,0.67603,0.00017,26.34184]
[1779330906318,29.63,77958.4,0.0,0.67652,0.00017,26.32637]
[1779330911353,29.63,77959.74,0.0,0.67673,0.00017,26.31977]
[1779330914774,29.64,77957.7,0.0,0.67638,0.00017,26.33064]
[1779330915383,29.64,77957.6,0.0,0.67637,0.00017,26.33123]
[1779330920417,29.64,77951.89,0.0,0.67541,0.00017,26.36123]
[1779330925452,29.64,77951.47,0.0,0.67534,0.00017,26.36361]
[1779330930488,29.64,77950.87,0.0,0.67523,0.00017,26.36693]
[1779330935523,29.64,77950.93,0.0,0.67525,0.00017,26.36345]
[1779330940558,29.64,77951.2,0.0,0.67529,0.00017,26.36229]
[1779330945593,29.64,77951.52,0.0,0.67533,0.00017,26.36087]
[1779330950628,29.65,77950.85,0.0,0.67521,0.00017,26.36464]
[1779330955663,29.65,77943.85,0.0,0.67405,0.00017,26.40101]
[1779330960699,29.65,77944.45,0.0,0.67414,0.00017,26.39801]
[1779330962716,29.65,77949.58,0.0,0.67499,0.00017,26.37161]
[1779330967748,29.65,77948.45,0.0,0.6748,0.00017,26.37767]
[1779330973790,29.65,77948.52,0.0,0.6748,0.00017,26.37757]
[1779330978825,29.65,77947.01,0.0,0.67454,0.00017,26.38558]
[1779330983860,29.65,77948.08,0.0,0.67471,0.00017,26.38029]
[1779330985874,29.65,77952.27,0.0,0.6754,0.00017,26.35873]
[1779330990909,29.66,77951.38,0.0,0.67525,0.00017,26.36369]
[1779330995944,29.66,77950.78,0.0,0.67515,0.00017,26.36373]
[1779331000979,29.66,77951.73,0.0,0.6753,0.00017,26.35914]
[1779331006014,29.66,77951.84,0.0,0.67531,0.00017,26.3589]
[1779331008035,29.66,77951.51,0.0,0.67525,0.00017,26.36068]
[1779331008102,29.66,77952.23,0.0,0.67537,0.00017,26.35702]
[1779331011050,29.66,77958.46,0.0,0.67639,0.00017,26.32489]
[1779331016084,29.67,77959.42,0.0,0.67654,0.00017,26.32038]
[1779331019733,29.67,77957.63,0.0,0.67624,0.00017,26.32997]
[1779331020113,29.67,77956.12,0.0,0.67598,0.00017,26.3379]
[1779331025148,29.67,77955.22,0.0,0.67582,0.00017,26.34294]
[1779331030254,29.67,77956.3,0.0,0.67599,0.00017,26.33761]
[1779331030305,29.67,77956.39,0.0,0.67601,0.00017,26.33722]
[1779331034211,29.67,77961.76,0.0,0.67688,0.00017,26.30957]
[1779331039246,29.68,77959.51,0.0,0.6765,0.00017,26.32176]
[1779331044282,29.68,77958.2,0.0,0.67627,0.00017,26.32896]
[1779331049317,29.68,77958.72,0.0,0.67635,0.00017,26.3266]
[1779331057373,29.69,77959.89,0.0,0.67654,0.00017,26.3177]
[1779331062408,29.69,77961.61,0.0,0.67681,0.00017,26.30913]
[1779331067443,29.69,77963.01,0.0,0.67703,0.00017,26.30222]
[1779331072479,29.69,77963.21,0.0,0.67705,0.00017,26.30157]
[1779331076868,29.69,77964.54,0.0,0.67726,0.00016,26.29496]
[1779331076868,29.69,77964.54,0.0,0.67726,0.00016,26.29496]
[1779331077514,29.69,77964.02,0.0,0.67717,0.00016,26.29777]
[1779331079377,29.69,77964.74,0.0,0.67729,0.00016,26.2941]
[1779331079377,29.69,77964.74,0.0,0.67729,0.00016,26.2941]
[1779331079528,29.7,77964.58,0.0,0.67726,0.00016,26.29503]
[1779331080022,29.7,77964.58,0.0,0.67726,0.00016,26.29503]
[1779331083558,29.7,77959.72,0.0,0.67645,0.00017,26.32074]
[1779331092619,29.7,77959.63,0.0,0.67641,0.00017,26.32191]
[1779331097656,29.7,77959.89,0.0,0.67644,0.00017,26.32095]
[1779331099664,29.7,77959.72,0.0,0.67641,0.00017,26.3219]
[1779331099675,29.7,77959.72,0.0,0.67641,0.00017,26.3219]
[1779331100687,29.7,77959.72,0.0,0.67641,0.00017,26.32205]
[1779331100725,29.7,77959.72,0.0,0.67641,0.00017,26.32205]
[1779331107742,29.71,77961.16,0.0,0.67663,0.00017,26.31505]
[1779331109756,29.71,77966.31,0.0,0.67748,0.00016,26.28834]
[1779331110705,29.71,77966.31,0.0,0.67748,0.00016,26.28834]
[1779331110915,29.71,77966.31,0.0,0.67748,0.00016,26.28834]
[1779331111178,29.71,77966.31,0.0,0.67748,0.00016,26.28834]
[1779331111230,29.71,77966.36,0.0,0.6775,0.00016,26.28487]
[1779331111770,29.71,77971.25,0.0,0.67831,0.00016,26.2591]
[1779331116805,29.71,77972.62,0.0,0.67855,0.00016,26.25128]
[1779331122021,29.7,77972.73,0.0,0.67858,0.00016,26.25023]
[1779331122121,29.7,77973.26,0.0,0.67867,0.00016,26.24733]
[1779331127882,29.7,77973.06,0.0,0.67866,0.00016,26.24774]
[1779331132917,29.7,77973.23,0.0,0.6787,0.00016,26.24635]
[1779331133924,29.7,77978.13,0.0,0.67951,0.00016,26.22042]
[1779331139971,29.69,77991.4,0.0,0.6817,0.00016,26.14952]
[1779331140976,29.69,77998.4,0.0,0.68285,0.00016,26.11201]
[1779331146011,29.69,78001.82,0.0,0.6834,0.00016,26.0937]
[1779331151045,29.69,78002.11,0.0,0.68345,0.00016,26.09227]
[1779331157088,29.69,78001.67,0.0,0.68337,0.00016,26.09482]
[1779331162472,29.7,78003.05,0.0,0.68359,0.00016,26.08748]
[1779331168165,29.7,78004.08,0.0,0.68376,0.00016,26.08216]
[1779331173200,29.7,78002.36,0.0,0.68349,0.00016,26.08813]
[1779331176221,29.7,77993.79,0.0,0.68208,0.00016,26.13419]
[1779331180249,29.7,77987.81,0.0,0.68111,0.00016,26.16598]
[1779331181256,29.7,77982.81,0.0,0.68029,0.00016,26.1925]
[1779331187006,29.69,77980.41,0.0,0.6799,0.00016,26.20489]
[1779331187298,29.69,77974.67,0.0,0.67896,0.00016,26.23505]
[1779331188639,29.69,77974.67,0.0,0.67896,0.00016,26.23505]
[1779331188683,29.69,77970.86,0.0,0.67834,0.00016,26.25499]
[1779331189036,29.69,77970.86,0.0,0.67834,0.00016,26.25499]
[1779331189312,29.69,77962.4,0.0,0.67695,0.00017,26.29915]
[1779331192389,29.69,77958.98,0.0,0.67639,0.00017,26.31664]
[1779331192460,29.69,77962.81,0.0,0.67703,0.00017,26.29653]
[1779331193012,29.69,77962.81,0.0,0.67703,0.00017,26.29653]
[1779331193012,29.69,77962.81,0.0,0.67703,0.00017,26.29653]
[1779331193340,29.69,77967.56,0.0,0.67782,0.00016,26.27154]
[1779331195515,29.69,77969.31,0.0,0.67811,0.00016,26.26223]
[1779331195616,29.69,77966.39,0.0,0.67763,0.00016,26.27741]
[1779331197859,29.69,77964.76,0.0,0.67737,0.00017,26.28565]
[1779331198516,29.69,77964.76,0.0,0.67737,0.00017,26.28565]
[1779331198618,29.69,77966.28,0.0,0.67763,0.00016,26.27756]
[1779331202403,29.68,77970.05,0.0,0.67826,0.00016,26.25727]
[1779331207438,29.68,77969.97,0.0,0.67827,0.00016,26.25715]
[1779331211538,29.68,77969.81,0.0,0.67825,0.00016,26.25769]
[1779331211639,29.68,77969.72,0.0,0.67824,0.00016,26.25806]
[1779331212535,29.68,77969.72,0.0,0.67824,0.00016,26.25806]
[1779331212636,29.68,77969.72,0.0,0.67824,0.00016,26.25796]
[1779331215044,29.68,77969.69,0.0,0.67824,0.00016,26.25793]
[1779331215044,29.68,77969.69,0.0,0.67824,0.00016,26.25793]
[1779331215145,29.67,77969.69,0.0,0.67824,0.00016,26.25783]
[1779331220529,29.67,77969.2,0.0,0.67818,0.00016,26.25995]
[1779331222028,29.67,77969.09,0.0,0.67816,0.00016,26.26044]
[1779331227579,29.67,77967.57,0.0,0.67793,0.00016,26.26787]
[1779331228024,29.67,77967.57,0.0,0.67793,0.00016,26.26787]
[1779331233622,29.67,77963.24,0.0,0.67724,0.00017,26.28662]
[1779331238658,29.67,77961.74,0.0,0.67698,0.00017,26.29491]
[1779331244700,29.67,77961.41,0.0,0.67691,0.00017,26.29742]
[1779331247098,29.67,77961.56,0.0,0.67692,0.00017,26.29687]
[1779331247722,29.67,77956.23,0.0,0.67604,0.00017,26.32473]
[1779331250742,29.68,77947.36,0.0,0.67456,0.00017,26.37086]
[1779331254975,29.68,77944.38,0.0,0.67407,0.00017,26.38631]
[1779331255063,29.68,77944.38,0.0,0.67406,0.00017,26.38637]
[1779331256684,29.68,77944.38,0.0,0.67406,0.00017,26.38637]
[1779331256735,29.68,77952.1,0.0,0.67534,0.00017,26.34659]
[1779331260812,29.68,77948.2,0.0,0.67469,0.00017,26.36699]
[1779331265847,29.68,77946.71,0.0,0.67443,0.00017,26.37488]
[1779331267861,29.68,77941.15,0.0,0.67351,0.00017,26.40351]
[1779331272898,29.68,77943.5,0.0,0.6739,0.00017,26.39151]
[1779331277933,29.68,77943.34,0.0,0.67387,0.00017,26.39242]
[1779331281961,29.68,77936.02,0.0,0.67265,0.00017,26.42991]
[1779331282967,29.68,77931.77,0.0,0.67195,0.00017,26.45153]
[1779331288009,29.68,77932.64,0.0,0.6721,0.00017,26.44697]
[1779331293038,29.68,77935.08,0.0,0.67252,0.00017,26.43109]
[1779331298073,29.68,77941.43,0.0,0.67358,0.00017,26.39863]
[1779331303107,29.68,77943.91,0.0,0.67398,0.00017,26.38602]
[1779331308143,29.68,77940.99,0.0,0.6735,0.00017,26.40109]
[1779331313178,29.68,77936.49,0.0,0.67275,0.00017,26.42414]
[1779331321234,29.68,77937.15,0.0,0.67286,0.00017,26.42075]
[1779331326269,29.68,77932.45,0.0,0.67208,0.00017,26.44469]
[1779331327382,29.68,77926.37,0.0,0.67107,0.00017,26.4755]
[1779331333317,29.68,77927.07,0.0,0.67119,0.00017,26.47172]
[1779331338353,29.68,77926.57,0.0,0.67111,0.00017,26.4741]
[1779331340367,29.68,77932.61,0.0,0.67212,0.00017,26.44341]
[1779331347415,29.68,77933.6,0.0,0.67228,0.00017,26.4384]
[1779331349430,29.68,77933.76,0.0,0.67231,0.00017,26.43759]
[1779331353458,29.68,77933.8,0.0,0.67233,0.00017,26.43402]
[1779331358493,29.68,77932.98,0.0,0.67219,0.00017,26.43821]
[1779331359500,29.68,77937.82,0.0,0.673,0.00017,26.41354]
[1779331364535,29.68,77940.62,0.0,0.67346,0.00017,26.39935]
[1779331369570,29.68,77941.63,0.0,0.67362,0.00017,26.39435]
[1779331374605,29.68,77941.57,0.0,0.67361,0.00017,26.3948]
[1779331379640,29.68,77940.9,0.0,0.67349,0.00017,26.39837]
[1779331384677,29.68,77936.1,0.0,0.67269,0.00017,26.42299]
[1779331389712,29.68,77932.89,0.0,0.67216,0.00017,26.43932]
[1779331394748,29.68,77933.33,0.0,0.67223,0.00017,26.43703]
[1779331399783,29.68,77933.26,0.0,0.67222,0.00017,26.43736]
[1779331405517,29.68,77933.29,0.0,0.67223,0.00017,26.43721]
[1779331410861,29.68,77931.99,0.0,0.67201,0.00017,26.44382]
[1779331412876,29.68,77926.3,0.0,0.67108,0.00017,26.46927]
[1779331415357,29.68,77926.25,0.0,0.67108,0.00017,26.46947]
[1779331415897,29.68,77923.12,0.0,0.67055,0.00017,26.48526]
[1779331418771,29.68,77921.13,0.0,0.67023,0.00017,26.49521]
[1779331420782,29.68,77916.86,0.0,0.66952,0.00017,26.51657]
[1779331420932,29.68,77917.71,0.0,0.66966,0.00017,26.51224]
[1779331425967,29.68,77918.36,0.0,0.66978,0.00017,26.5087]
[1779331431005,29.68,77920.31,0.0,0.67011,0.00017,26.49864]
[1779331436519,29.68,77919.86,0.0,0.67004,0.00017,26.5007]
[1779331438021,29.68,77919.98,0.0,0.67006,0.00017,26.49999]
[1779331444098,29.67,77918.59,0.0,0.66984,0.00017,26.50661]
[1779331450143,29.67,77918.14,0.0,0.66978,0.00017,26.50849]
[1779331455175,29.67,77918.41,0.0,0.66984,0.00017,26.50674]
[1779331460210,29.67,77917.36,0.0,0.66967,0.00017,26.5117]
[1779331465245,29.66,77918.1,0.0,0.66981,0.00017,26.50765]
[1779331470280,29.66,77917.96,0.0,0.66979,0.00017,26.50802]
[1779331478337,29.66,77918.35,0.0,0.66989,0.00017,26.50217]
[1779331483372,29.66,77919.31,0.0,0.67006,0.00017,26.49705]
[1779331489414,29.65,77918.74,0.0,0.66998,0.00017,26.49958]
[1779331494309,29.65,77919.08,0.0,0.67004,0.00017,26.49765]
[1779331494457,29.65,77919.08,0.0,0.67004,0.00017,26.49765]
[1779331494504,29.65,77940.37,0.0,0.67359,0.00017,26.3894]
[1779331495325,29.65,77940.37,0.0,0.67359,0.00017,26.3894]
[1779331495878,29.65,77940.37,0.0,0.67359,0.00017,26.3894]
[1779331495971,29.65,77944.63,0.0,0.67429,0.00017,26.36753]
[1779331496902,29.65,77944.63,0.0,0.67429,0.00017,26.36753]
[1779331496924,29.65,77944.63,0.0,0.67429,0.00017,26.36753]
[1779331497015,29.65,77944.63,0.0,0.67429,0.00017,26.36753]
[1779331497004,29.65,77951.39,0.0,0.67541,0.00017,26.33267]
[1779331497920,29.65,77951.39,0.0,0.67541,0.00017,26.33267]
[1779331498023,29.65,77949.46,0.0,0.67509,0.00017,26.34274]
[1779331499363,29.65,77947.93,0.0,0.67483,0.00017,26.35073]
[1779331499485,29.66,77947.51,0.0,0.67476,0.00017,26.35296]
[1779331500492,29.66,77942.68,0.0,0.67396,0.00017,26.37784]
[1779331502505,29.66,77937.2,0.0,0.67305,0.00017,26.40608]
[1779331507541,29.66,77934.68,0.0,0.67263,0.00017,26.41897]
[1779331512576,29.66,77936.76,0.0,0.67297,0.00017,26.40835]
[1779331519625,29.66,77943.04,0.0,0.67401,0.00017,26.37623]
[1779331524660,29.66,77943.7,0.0,0.67411,0.00017,26.37308]
[1779331529695,29.66,77943.43,0.0,0.67406,0.00017,26.37469]
[1779331534730,29.66,77943.01,0.0,0.674,0.00017,26.37369]
[1779331535737,29.66,77937.79,0.0,0.67313,0.00017,26.40051]
[1779331540772,29.66,77936.38,0.0,0.6729,0.00017,26.40779]
[1779331545807,29.66,77939.53,0.0,0.67342,0.00017,26.39178]
[1779331550842,29.66,77938.29,0.0,0.67321,0.00017,26.39825]
[1779331555877,29.66,77937.88,0.0,0.67314,0.00017,26.40044]
[1779331558898,29.66,77943.43,0.0,0.67406,0.00017,26.37202]
[1779331559905,29.66,77950.0,0.0,0.67515,0.00017,26.33819]
[1779331566954,29.67,77951.41,0.0,0.67536,0.00017,26.33143]
[1779331572998,29.67,77952.59,0.0,0.67554,0.00017,26.3258]
[1779331573721,29.67,77952.59,0.0,0.67554,0.00017,26.3258]
[1779331574005,29.67,77955.81,0.0,0.67608,0.00017,26.30918]
[1779331579104,29.67,77956.22,0.0,0.67613,0.00017,26.30743]
[1779331580047,29.67,77954.63,0.0,0.67586,0.00017,26.31588]
[1779331585082,29.68,77954.84,0.0,0.67588,0.00017,26.3152]
[1779331591124,29.68,77956.56,0.0,0.67617,0.00017,26.30338]
[1779331596159,29.68,77956.49,0.0,0.67615,0.00017,26.30417]
[1779331599181,29.68,77951.59,0.0,0.67533,0.00017,26.32982]
[1779331600191,29.68,77940.47,0.0,0.67348,0.00017,26.38714]
[1779331601198,29.68,77932.4,0.0,0.67214,0.00017,26.42839]
[1779331603212,29.68,77927.72,0.0,0.67136,0.00017,26.45212]
[1779331608247,29.68,77924.77,0.0,0.67088,0.00017,26.46685]
[1779331610243,29.68,77924.56,0.0,0.67084,0.00017,26.46786]
[1779331610261,29.68,77924.17,0.0,0.67078,0.00017,26.46978]
[1779331611267,29.68,77917.98,0.0,0.66975,0.00017,26.5009]
[1779331616751,29.68,77917.16,0.0,0.66962,0.00017,26.50473]
[1779331617074,29.68,77917.45,0.0,0.66967,0.00017,26.50312]
[1779331617310,29.68,77921.7,0.0,0.67038,0.00017,26.48175]
[1779331622346,29.68,77922.07,0.0,0.67046,0.00017,26.47951]
[1779331627381,29.67,77924.81,0.0,0.67092,0.00017,26.46538]
[1779331634430,29.67,77922.74,0.0,0.67059,0.00017,26.47542]
[1779331639465,29.67,77924.12,0.0,0.67083,0.00017,26.46815]
[1779331643190,29.67,77923.08,0.0,0.67066,0.00017,26.47322]
[1779331643494,29.67,77920.25,0.0,0.67019,0.00017,26.48743]
[1779331648529,29.67,77918.19,0.0,0.66986,0.00017,26.49741]
[1779331653564,29.66,77918.9,0.0,0.67001,0.00017,26.49009]
[1779331658599,29.66,77917.28,0.0,0.66975,0.00017,26.49788]
[1779331663752,29.66,77915.61,0.0,0.66947,0.00017,26.50603]
[1779331665648,29.66,77911.08,0.0,0.66873,0.00017,26.52839]
[1779331670686,29.66,77910.96,0.0,0.66872,0.00017,26.52851]
[1779331675721,29.65,77909.66,0.0,0.66852,0.00017,26.53452]
[1779331681763,29.65,77909.83,0.0,0.66857,0.00017,26.5331]
[1779331686798,29.65,77909.22,0.0,0.66848,0.00017,26.53567]
[1779331693847,29.64,77909.87,0.0,0.66861,0.00017,26.53177]
[1779331698883,29.64,77908.04,0.0,0.66832,0.00017,26.54046]
[1779331703918,29.64,77908.04,0.0,0.66833,0.00017,26.53998]
[1779331708238,29.63,77908.06,0.0,0.66835,0.00017,26.5395]
[1779331709960,29.63,77902.05,0.0,0.66735,0.00017,26.56922]
[1779331714995,29.63,77903.85,0.0,0.66768,0.00017,26.55635]
[1779331720030,29.63,77903.42,0.0,0.66763,0.00017,26.55797]
[1779331725065,29.62,77904.21,0.0,0.66777,0.00017,26.55352]
[1779331726021,29.62,77904.21,0.0,0.66777,0.00017,26.55352]
[1779331732113,29.62,77903.99,0.0,0.66776,0.00017,26.55391]
[1779331741175,29.61,77903.96,0.0,0.66777,0.00017,26.55367]
[1779331741246,29.61,77903.96,0.0,0.66778,0.00017,26.55318]
[1779331743162,29.61,77904.52,0.0,0.66788,0.00017,26.5503]
[1779331743193,29.61,77904.83,0.0,0.66793,0.00017,26.54866]
[1779331749235,29.61,77904.09,0.0,0.66783,0.00017,26.55176]
[1779331755277,29.6,77904.49,0.0,0.66791,0.00017,26.54922]
[1779331759282,29.6,77903.61,0.0,0.66777,0.00017,26.55342]
[1779331759298,29.6,77903.56,0.0,0.66777,0.00017,26.55348]
[1779331765352,29.6,77904.53,0.0,0.66795,0.00017,26.54813]
[1779331770387,29.6,77904.7,0.0,0.66799,0.00017,26.54685]
[1779331773631,29.6,77904.7,0.0,0.66799,0.00017,26.54685]
[1779331773732,29.59,77904.78,0.0,0.66803,0.00017,26.54275]
[1779331779450,29.59,77904.27,0.0,0.66796,0.00017,26.54488]
[1779331785492,29.59,77904.02,0.0,0.66793,0.00017,26.54554]
[1779331791102,29.59,77903.9,0.0,0.66792,0.00017,26.54589]
[1779331791203,29.58,77903.9,0.0,0.66793,0.00017,26.54572]
[1779331796354,29.58,77904.52,0.0,0.66804,0.00017,26.54223]
[1779331796569,29.58,77903.74,0.0,0.66791,0.00017,26.54604]
[1779331801603,29.58,77902.31,0.0,0.66769,0.00017,26.55273]
[1779331806639,29.58,77899.31,0.0,0.6672,0.00017,26.56722]
[1779331811674,29.57,77898.69,0.0,0.66711,0.00017,26.56982]
[1779331816709,29.57,77898.68,0.0,0.66712,0.00017,26.5694]
[1779331823758,29.57,77900.12,0.0,0.66738,0.00017,26.56162]
[1779331828794,29.56,77900.27,0.0,0.66742,0.00017,26.56046]
[1779331833829,29.56,77899.85,0.0,0.66738,0.00017,26.55878]
[1779331840878,29.56,77899.5,0.0,0.66734,0.00017,26.55997]
[1779331848934,29.55,77899.63,0.0,0.66738,0.00017,26.55871]
[1779331853921,29.55,77899.89,0.0,0.66743,0.00017,26.55712]
[1779331853972,29.55,77899.96,0.0,0.66745,0.00017,26.55669]
[1779331854976,29.55,77909.15,0.0,0.66899,0.00017,26.51065]
[1779331855984,29.55,77914.91,0.0,0.66996,0.00017,26.48161]
[1779331861082,29.55,77917.71,0.0,0.67043,0.00017,26.46742]
[1779331861138,29.55,77917.51,0.0,0.6704,0.00017,26.46843]
[1779331862032,29.55,77921.7,0.0,0.6711,0.00017,26.44717]
[1779331867067,29.55,77920.9,0.0,0.67096,0.00017,26.45128]
[1779331874116,29.55,77921.71,0.0,0.6711,0.00017,26.4472]
[1779331880159,29.55,77920.92,0.0,0.67097,0.00017,26.45123]
[1779331885557,29.55,77921.01,0.0,0.67098,0.00017,26.45078]
[1779331886200,29.55,77930.02,0.0,0.67249,0.00017,26.40483]
[1779331888215,29.55,77935.06,0.0,0.67333,0.00017,26.37905]
[1779331894257,29.55,77935.68,0.0,0.67344,0.00017,26.3728]
[1779331896270,29.55,77943.2,0.0,0.67469,0.00017,26.33408]
[1779331901307,29.56,77943.87,0.0,0.67478,0.00017,26.33104]
[1779331903321,29.56,77948.69,0.0,0.67558,0.00017,26.30618]
[1779331905335,29.56,77953.15,0.0,0.67632,0.00017,26.28316]
[1779331910370,29.56,77952.21,0.0,0.67614,0.00017,26.28867]
[1779331916412,29.57,77952.31,0.0,0.67614,0.00017,26.28882]
[1779331921446,29.57,77951.75,0.0,0.67605,0.00017,26.29174]
[1779331925015,29.57,77951.01,0.0,0.67592,0.00017,26.2958]
[1779331925115,29.57,77950.24,0.0,0.67578,0.00017,26.29999]
[1779331926102,29.57,77950.24,0.0,0.67578,0.00017,26.29999]
[1779331926204,29.57,77944.34,0.0,0.6748,0.00017,26.33072]
[1779331931518,29.57,77943.59,0.0,0.67467,0.00017,26.33489]
[1779331936554,29.57,77943.0,0.0,0.67456,0.00017,26.33827]
[1779331938568,29.57,77938.9,0.0,0.67387,0.00017,26.35956]
[1779331943603,29.57,77938.4,0.0,0.67378,0.00017,26.36234]
[1779331948638,29.58,77939.52,0.0,0.67396,0.00017,26.35682]
[1779331953682,29.58,77938.6,0.0,0.67381,0.00017,26.35847]
[1779331958717,29.58,77941.22,0.0,0.67424,0.00017,26.34523]
[1779331963753,29.58,77940.53,0.0,0.67412,0.00017,26.34908]
[1779331970802,29.58,77941.04,0.0,0.67419,0.00017,26.34686]
[1779331975837,29.58,77944.2,0.0,0.67471,0.00017,26.33084]
[1779331980872,29.59,77943.08,0.0,0.67451,0.00017,26.33698]
[1779331985907,29.59,77942.17,0.0,0.67435,0.00017,26.34199]
[1779331990942,29.59,77942.16,0.0,0.67434,0.00017,26.34235]
[1779331994970,29.59,77938.17,0.0,0.67367,0.00017,26.36313]
[1779331998998,29.59,77934.15,0.0,0.67299,0.00017,26.38393]
[1779332004034,29.59,77933.74,0.0,0.67292,0.00017,26.38618]
[1779332009070,29.59,77933.93,0.0,0.67295,0.00017,26.3854]
[1779332014105,29.6,77937.3,0.0,0.67352,0.00017,26.36496]
[1779332019140,29.6,77940.91,0.0,0.67411,0.00017,26.34671]
[1779332030217,29.6,77940.67,0.0,0.67404,0.00017,26.34881]
[1779332037420,29.6,77941.74,0.0,0.67421,0.00017,26.34358]
[1779332043308,29.61,77942.78,0.0,0.67436,0.00017,26.33889]
[1779332048343,29.61,77942.32,0.0,0.67428,0.00017,26.3416]
[1779332053378,29.61,77943.01,0.0,0.67438,0.00017,26.33836]
[1779332058413,29.61,77942.08,0.0,0.67422,0.00017,26.34346]
[1779332063448,29.62,77941.41,0.0,0.6741,0.00017,26.34718]
[1779332065882,29.62,77941.33,0.0,0.67408,0.00017,26.34764]
[1779332065981,29.62,77941.33,0.0,0.67408,0.00017,26.34764]
[1779332066470,29.62,77937.29,0.0,0.67341,0.00017,26.36852]
[1779332069121,29.62,77935.56,0.0,0.67312,0.00017,26.37745]
[1779332069491,29.62,77924.06,0.0,0.6712,0.00017,26.43612]
[1779332071523,29.62,77921.95,0.0,0.67085,0.00017,26.44679]
[1779332076540,29.62,77921.17,0.0,0.67074,0.00017,26.44721]
[1779332081574,29.62,77921.1,0.0,0.67073,0.00017,26.44746]
[1779332085464,29.62,77919.82,0.0,0.67052,0.00017,26.45389]
[1779332085528,29.62,77919.82,0.0,0.67052,0.00017,26.45389]
[1779332085610,29.62,77919.82,0.0,0.67052,0.00017,26.45387]
[1779332085699,29.62,77919.82,0.0,0.67052,0.00017,26.45387]
[1779332085713,29.62,77915.37,0.0,0.66977,0.00017,26.47632]
[1779332086669,29.62,77915.37,0.0,0.66977,0.00017,26.47632]
[1779332086762,29.61,77892.16,0.0,0.66588,0.00017,26.59186]
[1779332087631,29.62,77887.27,0.0,0.66505,0.00017,26.61599]
[1779332091659,29.62,77892.78,0.0,0.66598,0.00017,26.58904]
[1779332097237,29.61,77890.21,0.0,0.66556,0.00017,26.60119]
[1779332105949,29.61,77890.42,0.0,0.66561,0.00017,26.59982]
[1779332106536,29.61,77890.42,0.0,0.66561,0.00017,26.59982]
[1779332106764,29.61,77900.13,0.0,0.66726,0.00017,26.55131]
[1779332111799,29.61,77900.75,0.0,0.66737,0.00017,26.54787]
[1779332116833,29.6,77901.03,0.0,0.66743,0.00017,26.54619]
[1779332121870,29.6,77901.16,0.0,0.66746,0.00017,26.54521]
[1779332126905,29.6,77900.9,0.0,0.66742,0.00017,26.54625]
[1779332129427,29.6,77901.11,0.0,0.66746,0.00017,26.54515]
[1779332129525,29.6,77901.58,0.0,0.66754,0.00017,26.54277]
[1779332132864,29.6,77905.31,0.0,0.66819,0.00017,26.52057]
[1779332132946,29.6,77903.81,0.0,0.66794,0.00017,26.52799]
[1779332137668,29.6,77902.51,0.0,0.66773,0.00017,26.53425]
[1779332137984,29.59,77903.0,0.0,0.66782,0.00017,26.53166]
[1779332139998,29.59,77911.44,0.0,0.66924,0.00017,26.4893]
[1779332145037,29.59,77911.8,0.0,0.6693,0.00017,26.48729]
[1779332152086,29.59,77911.78,0.0,0.66931,0.00017,26.48707]
[1779332157121,29.59,77909.84,0.0,0.66899,0.00017,26.49653]
[1779332162156,29.59,77910.75,0.0,0.66916,0.00017,26.49159]
[1779332165649,29.59,77911.1,0.0,0.66922,0.00017,26.48968]
[1779332166184,29.58,77919.11,0.0,0.67057,0.00017,26.44914]
[1779332168980,29.58,77921.26,0.0,0.67093,0.00017,26.43815]
[1779332169204,29.58,77920.52,0.0,0.67081,0.00017,26.44186]
[1779332174240,29.58,77918.33,0.0,0.67045,0.00017,26.45272]
[1779332175247,29.58,77913.41,0.0,0.66963,0.00017,26.47749]
[1779332180282,29.58,77912.81,0.0,0.66954,0.00017,26.48015]
[1779332187331,29.58,77911.78,0.0,0.66938,0.00017,26.48485]
[1779332192366,29.57,77911.59,0.0,0.66938,0.00017,26.48207]
[1779332197401,29.57,77911.47,0.0,0.66937,0.00017,26.48234]
[1779332201829,29.57,77911.03,0.0,0.6693,0.00017,26.48429]
[1779332202436,29.57,77904.69,0.0,0.66824,0.00017,26.51601]
[1779332203443,29.57,77899.75,0.0,0.66741,0.00017,26.54056]
[1779332206878,29.57,77900.45,0.0,0.66754,0.00017,26.53676]
[1779332207471,29.57,77894.52,0.0,0.66654,0.00017,26.56611]
[1779332212507,29.56,77894.26,0.0,0.66652,0.00017,26.56679]
[1779332217542,29.56,77896.31,0.0,0.66688,0.00017,26.5561]
[1779332222577,29.56,77896.1,0.0,0.66686,0.00017,26.55668]
[1779332227612,29.55,77897.5,0.0,0.66711,0.00017,26.54929]
[1779332228618,29.55,77901.76,0.0,0.66783,0.00017,26.52799]
[1779332233529,29.55,77902.92,0.0,0.66803,0.00017,26.52196]
[1779332233654,29.55,77904.46,0.0,0.66829,0.00017,26.5142]
[1779332234661,29.55,77909.51,0.0,0.66914,0.00017,26.48882]
[1779332239697,29.55,77908.68,0.0,0.66901,0.00017,26.49283]
[1779332244732,29.55,77909.64,0.0,0.66918,0.00017,26.48781]
[1779332249767,29.55,77909.01,0.0,0.66908,0.00017,26.4908]
[1779332254801,29.55,77910.62,0.0,0.66937,0.00017,26.47912]
[1779332259836,29.55,77910.62,0.0,0.66937,0.00017,26.47895]
[1779332266886,29.54,77911.81,0.0,0.66958,0.00017,26.47269]
[1779332271921,29.54,77913.38,0.0,0.66985,0.00017,26.46459]
[1779332279977,29.54,77913.46,0.0,0.66987,0.00017,26.46389]
[1779332281768,29.54,77913.46,0.0,0.66987,0.00017,26.46389]
[1779332286514,29.54,77912.38,0.0,0.6697,0.00017,26.46912]
[1779332286515,29.54,77912.38,0.0,0.6697,0.00017,26.46907]
[1779332287772,29.54,77912.38,0.0,0.6697,0.00017,26.46907]
[1779332293068,29.54,77909.96,0.0,0.66931,0.00017,26.48091]
[1779332299768,29.54,77910.22,0.0,0.66935,0.00017,26.4795]
[1779332306160,29.53,77910.24,0.0,0.66937,0.00017,26.47885]
[1779332311087,29.53,77909.99,0.0,0.66933,0.00017,26.47996]
[1779332311201,29.53,77910.16,0.0,0.66938,0.00017,26.47563]
[1779332316235,29.53,77911.13,0.0,0.66955,0.00017,26.47051]
[1779332321272,29.53,77910.49,0.0,0.66945,0.00017,26.47353]
[1779332332350,29.53,77910.72,0.0,0.66951,0.00017,26.47189]
[1779332333647,29.53,77910.72,0.0,0.66951,0.00017,26.47189]
[1779332333655,29.53,77910.72,0.0,0.66951,0.00017,26.47189]
[1779332333787,29.53,77910.72,0.0,0.66951,0.00017,26.47189]
[1779332333859,29.53,77910.72,0.0,0.66951,0.00017,26.47185]
[1779332334693,29.53,77910.72,0.0,0.66951,0.00017,26.47185]
[1779332334705,29.53,77910.72,0.0,0.66951,0.00017,26.47185]
[1779332334771,29.53,77910.72,0.0,0.66951,0.00017,26.47181]
[1779332335775,29.53,77910.72,0.0,0.66951,0.00017,26.47181]
[1779332342420,29.52,77910.36,0.0,0.66946,0.00017,26.47328]
[1779332347455,29.52,77910.96,0.0,0.66957,0.00017,26.47006]
[1779332356518,29.52,77911.16,0.0,0.66961,0.00017,26.4687]
[1779332361553,29.52,77911.81,0.0,0.66972,0.00017,26.46524]
[1779332363454,29.52,77911.28,0.0,0.66964,0.00017,26.46788]
[1779332363567,29.52,77909.0,0.0,0.66925,0.00017,26.47934]
[1779332368602,29.52,77906.1,0.0,0.66878,0.00017,26.49366]
[1779332373637,29.52,77905.86,0.0,0.66876,0.00017,26.49121]
[1779332378672,29.51,77906.09,0.0,0.66881,0.00017,26.4898]
[1779332381771,29.51,77906.05,0.0,0.6688,0.00017,26.48996]
[1779332383707,29.51,77900.8,0.0,0.66792,0.00017,26.51607]
[1779332388742,29.51,77900.87,0.0,0.66795,0.00017,26.51537]
[1779332393777,29.51,77897.04,0.0,0.66731,0.00017,26.53418]
[1779332396798,29.51,77889.91,0.0,0.66611,0.00017,26.56942]
[1779332398812,29.51,77885.83,0.0,0.66543,0.00017,26.58944]
[1779332403847,29.51,77882.78,0.0,0.66489,0.00017,26.60503]
[1779332408881,29.51,77883.41,0.0,0.66499,0.00017,26.60244]
[1779332414924,29.52,77883.41,0.0,0.66497,0.00017,26.60299]
[1779332419959,29.52,77883.44,0.0,0.66496,0.00017,26.60327]
[1779332424994,29.52,77892.46,0.0,0.66647,0.00017,26.55919]
[1779332427008,29.52,77897.1,0.0,0.66724,0.00017,26.53638]
[1779332432045,29.52,77898.2,0.0,0.66744,0.00017,26.52755]
[1779332437080,29.52,77898.6,0.0,0.66752,0.00017,26.52516]
[1779332442065,29.52,77899.04,0.0,0.66761,0.00017,26.52267]
[1779332442116,29.52,77899.49,0.0,0.66768,0.00017,26.52035]
[1779332444129,29.52,77903.91,0.0,0.66843,0.00017,26.49811]
[1779332450671,29.52,77903.66,0.0,0.6684,0.00017,26.49917]
[1779332450724,29.52,77904.38,0.0,0.66852,0.00017,26.49543]
[1779332456213,29.52,77904.5,0.0,0.66855,0.00017,26.4946]
[1779332461249,29.51,77904.73,0.0,0.6686,0.00017,26.49309]
[1779332462256,29.51,77892.81,0.0,0.66659,0.00017,26.55259]
[1779332463263,29.51,77887.13,0.0,0.66563,0.00017,26.5806]
[1779332468299,29.51,77886.83,0.0,0.66559,0.00017,26.5818]
[1779332473333,29.51,77887.03,0.0,0.66561,0.00017,26.58132]
[1779332478369,29.52,77886.87,0.0,0.66557,0.00017,26.5826]
[1779332483404,29.52,77887.15,0.0,0.6656,0.00017,26.5817]
[1779332488439,29.52,77886.83,0.0,0.66553,0.00017,26.58376]
[1779332494481,29.53,77886.65,0.0,0.6655,0.00017,26.58183]
[1779332499515,29.53,77886.91,0.0,0.66554,0.00017,26.58063]
[1779332502536,29.53,77891.72,0.0,0.66636,0.00017,26.55657]
[1779332505186,29.52,77892.9,0.0,0.66656,0.00017,26.55056]
[1779332505333,29.52,77892.9,0.0,0.66656,0.00017,26.55056]
[1779332510593,29.52,77896.47,0.0,0.66718,0.00017,26.53245]
[1779332515628,29.52,77897.85,0.0,0.66742,0.00017,26.52536]
[1779332521670,29.52,77896.73,0.0,0.66724,0.00017,26.5307]
[1779332526705,29.52,77896.63,0.0,0.66722,0.00017,26.53101]
[1779332533754,29.52,77896.71,0.0,0.66725,0.00017,26.53039]
[1779332538604,29.52,77896.71,0.0,0.66725,0.00017,26.53039]
[1779332538789,29.52,77900.39,0.0,0.66787,0.00017,26.51189]
[1779332539796,29.52,77906.41,0.0,0.66888,0.00017,26.48167]
[1779332544831,29.51,77908.9,0.0,0.66931,0.00017,26.46903]
[1779332549866,29.51,77910.68,0.0,0.66961,0.00017,26.45997]
[1779332557922,29.51,77908.27,0.0,0.66922,0.00017,26.46861]
[1779332558140,29.51,77908.27,0.0,0.66922,0.00017,26.46861]
[1779332558929,29.51,77907.25,0.0,0.66905,0.00017,26.47372]
[1779332560944,29.51,77889.01,0.0,0.66598,0.00017,26.56467]
[1779332561950,29.51,77887.09,0.0,0.66566,0.00017,26.57405]
[1779332565978,29.51,77893.84,0.0,0.66681,0.00017,26.54016]
[1779332572020,29.51,77894.27,0.0,0.6669,0.00017,26.53753]
[1779332578062,29.5,77894.88,0.0,0.66702,0.00017,26.53404]
[1779332581083,29.5,77899.72,0.0,0.66784,0.00017,26.50969]
[1779332582653,29.5,77902.68,0.0,0.66834,0.00017,26.49482]
[1779332583097,29.5,77907.13,0.0,0.66909,0.00017,26.47243]
[1779332588132,29.5,77907.07,0.0,0.66908,0.00017,26.47265]
[1779332594174,29.5,77907.19,0.0,0.66911,0.00017,26.47194]
[1779332597850,29.5,77907.4,0.0,0.66914,0.00017,26.47084]
[1779332597905,29.5,77907.42,0.0,0.66915,0.00017,26.47071]
[1779332603237,29.5,77907.13,0.0,0.6691,0.00017,26.47207]
[1779332609278,29.5,77906.4,0.0,0.66898,0.00017,26.47561]
[1779332612017,29.5,77906.4,0.0,0.66898,0.00017,26.47561]
[1779332612070,29.5,77907.24,0.0,0.66914,0.00017,26.46792]
[1779332617336,29.5,77907.73,0.0,0.66923,0.00017,26.46536]
[1779332622377,29.5,77910.41,0.0,0.66968,0.00017,26.45172]
[1779332627413,29.5,77909.85,0.0,0.66959,0.00017,26.45442]
[1779332631584,29.5,77909.14,0.0,0.66948,0.00017,26.45792]
[1779332631685,29.5,77908.67,0.0,0.6694,0.00017,26.46026]
[1779332638490,29.49,77907.46,0.0,0.6692,0.00017,26.46609]
[1779332643525,29.48,77906.67,0.0,0.66912,0.00017,26.46843]
[1779332648559,29.47,77906.72,0.0,0.66918,0.00017,26.46663]
[1779332653595,29.49,77906.93,0.0,0.66913,0.00017,26.46813]
[1779332659637,29.51,77906.97,0.0,0.66905,0.00017,26.47098]
[1779332667070,29.51,77906.97,0.0,0.66904,0.00017,26.47115]
[1779332667080,29.51,77906.97,0.0,0.66903,0.00017,26.47164]
[1779332672019,29.52,77910.38,0.0,0.66958,0.00017,26.45496]
[1779332678771,29.53,77911.22,0.0,0.66965,0.00017,26.45013]
[1779332683807,29.54,77911.89,0.0,0.66975,0.00017,26.44734]
[1779332691863,29.54,77911.24,0.0,0.66964,0.00017,26.45068]
[1779332693370,29.54,77911.24,0.0,0.66964,0.00017,26.45068]
[1779332693414,29.54,77911.24,0.0,0.66964,0.00017,26.45068]
[1779332693924,29.54,77911.24,0.0,0.66964,0.00017,26.45068]
[1779332694023,29.54,77897.14,0.0,0.66727,0.00017,26.52128]
[1779332694420,29.54,77897.14,0.0,0.66727,0.00017,26.52128]
[1779332694884,29.54,77890.86,0.0,0.66621,0.00017,26.55245]
[1779332695891,29.54,77886.08,0.0,0.66539,0.00017,26.5762]
[1779332701933,29.54,77884.31,0.0,0.66508,0.00017,26.58527]
[1779332708720,29.54,77887.35,0.0,0.66559,0.00017,26.57056]
[1779332716031,29.55,77887.35,0.0,0.66557,0.00017,26.57124]
[1779332718045,29.55,77893.11,0.0,0.66654,0.00017,26.5429]
[1779332723080,29.54,77896.8,0.0,0.66717,0.00017,26.52424]
[1779332728114,29.54,77895.21,0.0,0.66691,0.00017,26.53171]
[1779332733149,29.54,77894.82,0.0,0.66686,0.00017,26.53028]
[1779332738188,29.54,77895.52,0.0,0.66698,0.00017,26.52694]
[1779332743223,29.54,77895.58,0.0,0.66698,0.00017,26.5268]
[1779332747251,29.54,77899.65,0.0,0.66766,0.00017,26.50671]
[1779332752286,29.55,77899.95,0.0,0.66771,0.00017,26.50547]
[1779332759339,29.55,77900.63,0.0,0.66781,0.00017,26.50241]
[1779332764370,29.55,77901.29,0.0,0.66791,0.00017,26.49937]
[1779332769405,29.55,77900.94,0.0,0.66785,0.00017,26.50137]
[1779332783503,29.56,77900.94,0.0,0.66782,0.00017,26.50201]
[1779332788817,29.56,77901.17,0.0,0.66786,0.00017,26.50091]
[1779332790018,29.56,77901.16,0.0,0.66785,0.00017,26.50118]
[1779332801111,29.56,77901.19,0.0,0.66787,0.00017,26.49774]
[1779332801255,29.56,77901.19,0.0,0.66787,0.00017,26.49774]
[1779332801334,29.56,77901.19,0.0,0.66786,0.00017,26.49817]
[1779332801517,29.56,77901.19,0.0,0.66786,0.00017,26.49817]
[1779332802259,29.56,77901.19,0.0,0.66786,0.00017,26.49817]
[1779332802297,29.56,77924.82,0.0,0.67182,0.00017,26.37895]
[1779332802643,29.56,77934.71,0.0,0.67348,0.00017,26.32826]
[1779332803650,29.56,77941.12,0.0,0.67455,0.00017,26.2952]
[1779332805664,29.56,77935.22,0.0,0.67356,0.00017,26.32576]
[1779332807677,29.56,77930.61,0.0,0.67279,0.00017,26.3495]
[1779332810699,29.56,77926.42,0.0,0.67209,0.00017,26.37096]
[1779332815736,29.56,77925.82,0.0,0.67199,0.00017,26.374]
[1779332820771,29.56,77928.35,0.0,0.67241,0.00017,26.36108]
[1779332825806,29.56,77927.65,0.0,0.67229,0.00017,26.36472]
[1779332829076,29.56,77927.11,0.0,0.6722,0.00017,26.3675]
[1779332829129,29.56,77927.13,0.0,0.6722,0.00017,26.36741]
[1779332834874,29.56,77923.73,0.0,0.67163,0.00017,26.38476]
[1779332839909,29.56,77921.74,0.0,0.6713,0.00017,26.39485]
[1779332843937,29.56,77916.87,0.0,0.67049,0.00017,26.41955]
[1779332848972,29.56,77916.13,0.0,0.67036,0.00017,26.4233]
[1779332855014,29.56,77915.96,0.0,0.67035,0.00017,26.42082]
[1779332860048,29.56,77915.76,0.0,0.67031,0.00017,26.42188]
[1779332867098,29.56,77915.99,0.0,0.67035,0.00017,26.4208]
[1779332871126,29.56,77911.4,0.0,0.66958,0.00017,26.44402]
[1779332872777,29.56,77911.21,0.0,0.66955,0.00017,26.44497]
[1779332873140,29.56,77910.27,0.0,0.66939,0.00017,26.4497]
[1779332877168,29.56,77896.61,0.0,0.66708,0.00017,26.51817]
[1779332878175,29.57,77892.62,0.0,0.66641,0.00017,26.5381]
[1779332884217,29.59,77892.59,0.0,0.66629,0.00017,26.54189]
[1779332889253,29.59,77893.63,0.0,0.66645,0.00017,26.53724]
[1779332894287,29.6,77889.63,0.0,0.66576,0.00017,26.55745]
[1779332895497,29.6,77886.6,0.0,0.66524,0.00017,26.57243]
[1779332898316,29.6,77880.54,0.0,0.66422,0.00017,26.60228]
[1779332903353,29.6,77880.07,0.0,0.66413,0.00017,26.60474]
[1779332908388,29.6,77877.48,0.0,0.66369,0.00017,26.61752]
[1779332910291,29.6,77876.08,0.0,0.66345,0.00017,26.62435]
[1779332910452,29.6,77876.08,0.0,0.66345,0.00017,26.62435]
[1779332910415,29.6,77870.82,0.0,0.66256,0.00017,26.64986]
[1779332911412,29.6,77860.15,0.0,0.66076,0.00017,26.69803]
[1779332914418,29.6,77859.31,0.0,0.66061,0.00017,26.70238]
[1779332919470,29.61,77859.99,0.0,0.66069,0.00017,26.70016]
[1779332924505,29.62,77860.37,0.0,0.66072,0.00017,26.69925]
[1779332929540,29.62,77863.61,0.0,0.66124,0.00017,26.68469]
[1779332935384,29.63,77863.42,0.0,0.66118,0.00017,26.6864]
[1779332935476,29.63,77863.46,0.0,0.66118,0.00017,26.68661]
[1779332941495,29.64,77865.83,0.0,0.66155,0.00017,26.67607]
[1779332941674,29.64,77865.85,0.0,0.66154,0.00017,26.67639]
[1779332946678,29.65,77864.99,0.0,0.66136,0.00017,26.68154]
[1779332951713,29.65,77862.57,0.0,0.66092,0.00017,26.69413]
[1779332954418,29.65,77862.67,0.0,0.66093,0.00017,26.69385]
[1779332954435,29.66,77863.5,0.0,0.66106,0.00017,26.69027]
[1779332955742,29.66,77867.62,0.0,0.66175,0.00017,26.67073]
[1779332960777,29.67,77872.93,0.0,0.6626,0.00017,26.6465]
[1779332966819,29.67,77874.09,0.0,0.66279,0.00017,26.64104]
[1779332971854,29.67,77874.72,0.0,0.66291,0.00017,26.63473]
[1779332976889,29.67,77875.28,0.0,0.663,0.00017,26.63214]
[1779332981923,29.67,77878.71,0.0,0.66358,0.00017,26.61565]
[1779332990067,29.67,77879.4,0.0,0.66369,0.00017,26.6124]
[1779332991175,29.67,77892.18,0.0,0.66583,0.00017,26.55016]
[1779332991999,29.67,77895.83,0.0,0.66645,0.00017,26.53227]
[1779332997035,29.68,77896.64,0.0,0.66657,0.00017,26.52873]
[1779333002070,29.68,77895.52,0.0,0.66636,0.00017,26.53472]
[1779333007106,29.68,77898.65,0.0,0.66687,0.00017,26.51973]
[1779333012141,29.69,77898.15,0.0,0.66678,0.00017,26.52267]
[1779333017176,29.69,77895.24,0.0,0.66627,0.00017,26.53745]
[1779333022211,29.69,77895.02,0.0,0.66622,0.00017,26.53892]
[1779333027246,29.69,77894.64,0.0,0.66615,0.00017,26.54118]
[1779333032281,29.7,77891.75,0.0,0.66567,0.00017,26.55234]
[1779333037316,29.7,77892.88,0.0,0.66585,0.00017,26.54707]
[1779333042352,29.7,77893.68,0.0,0.66597,0.00017,26.54344]
[1779333048394,29.7,77893.42,0.0,0.66592,0.00017,26.5451]
[1779333053429,29.7,77893.2,0.0,0.66587,0.00017,26.5465]
[1779333058464,29.71,77892.39,0.0,0.66572,0.00017,26.55079]
[1779333063499,29.71,77894.06,0.0,0.66599,0.00017,26.5429]
[1779333069541,29.71,77894.4,0.0,0.66604,0.00017,26.54164]
[1779333077597,29.71,77894.16,0.0,0.66598,0.00017,26.54337]
[1779333084646,29.72,77894.43,0.0,0.66601,0.00017,26.54251]
[1779333091695,29.72,77893.04,0.0,0.66578,0.00017,26.54641]
[1779333096729,29.72,77893.86,0.0,0.66591,0.00017,26.5427]
[1779333101765,29.72,77893.45,0.0,0.66583,0.00017,26.54503]
[1779333111835,29.73,77893.59,0.0,0.66583,0.00017,26.54497]
[1779333117877,29.73,77893.44,0.0,0.66579,0.00017,26.54608]
[1779333122912,29.73,77893.99,0.0,0.66587,0.00017,26.54376]
[1779333127953,29.74,77891.76,0.0,0.66549,0.00017,26.55497]
[1779333133995,29.74,77892.74,0.0,0.66564,0.00017,26.55051]
[1779333139036,29.74,77894.85,0.0,0.66599,0.00017,26.54047]
[1779333144072,29.74,77894.63,0.0,0.66594,0.00017,26.54188]
[1779333149107,29.74,77897.01,0.0,0.66633,0.00017,26.53053]
[1779333154142,29.75,77896.9,0.0,0.66632,0.00017,26.52806]
[1779333159177,29.75,77897.16,0.0,0.66635,0.00017,26.52714]
[1779333164212,29.75,77898.05,0.0,0.66649,0.00017,26.52312]
[1779333168240,29.75,77903.26,0.0,0.66735,0.00017,26.49773]
[1779333168979,29.75,77903.26,0.0,0.66735,0.00017,26.49773]
[1779333169247,29.75,77906.18,0.0,0.66783,0.00017,26.48337]
[1779333170254,29.75,77911.84,0.0,0.66878,0.00017,26.45536]
[1779333175289,29.76,77913.25,0.0,0.66899,0.00017,26.44903]
[1779333180324,29.76,77913.46,0.0,0.66901,0.00017,26.44854]
[1779333185361,29.77,77914.39,0.0,0.66915,0.00017,26.44449]
[1779333190395,29.77,77918.06,0.0,0.66974,0.00017,26.4268]
[1779333195429,29.77,77918.74,0.0,0.66983,0.00017,26.4241]
[1779333200465,29.78,77918.91,0.0,0.66984,0.00017,26.42396]
[1779333205498,29.78,77918.77,0.0,0.66979,0.00017,26.42539]
[1779333210534,29.79,77917.46,0.0,0.66955,0.00017,26.43262]
[1779333216576,29.79,77917.5,0.0,0.66955,0.00017,26.42985]
[1779333221611,29.8,77917.37,0.0,0.6695,0.00017,26.43117]
[1779333226647,29.8,77916.05,0.0,0.66926,0.00017,26.43842]
[1779333229027,29.8,77914.11,0.0,0.66893,0.00017,26.44835]
[1779333229667,29.8,77910.1,0.0,0.66826,0.00017,26.46842]
[1779333233323,29.81,77908.37,0.0,0.66796,0.00017,26.47726]
[1779333233450,29.81,77908.37,0.0,0.66796,0.00017,26.47726]
[1779333233588,29.81,77908.37,0.0,0.66796,0.00017,26.47726]
[1779333233695,29.81,77894.94,0.0,0.66571,0.00017,26.54358]
[1779333234591,29.81,77894.94,0.0,0.66571,0.00017,26.54358]
[1779333234702,29.81,77889.0,0.0,0.66471,0.00017,26.5726]
[1779333240268,29.81,77888.86,0.0,0.66466,0.00017,26.57407]
[1779333240745,29.82,77888.98,0.0,0.66466,0.00017,26.57404]
[1779333245779,29.82,77890.73,0.0,0.66495,0.00017,26.56569]
[1779333250814,29.82,77890.91,0.0,0.66498,0.00017,26.56495]
[1779333255849,29.82,77891.67,0.0,0.66509,0.00017,26.56165]
[1779333258483,29.82,77890.99,0.0,0.66497,0.00017,26.56508]
[1779333258531,29.82,77890.99,0.0,0.66497,0.00017,26.5653]
[1779333264915,29.83,77890.38,0.0,0.66484,0.00017,26.56888]
[1779333269950,29.83,77889.31,0.0,0.66465,0.00017,26.57457]
[1779333274986,29.83,77886.49,0.0,0.66418,0.00017,26.58528]
[1779333281028,29.84,77887.09,0.0,0.66426,0.00017,26.58283]
[1779333286062,29.84,77887.15,0.0,0.66426,0.00017,26.58291]
[1779333291098,29.84,77886.77,0.0,0.66419,0.00017,26.58512]
[1779333298147,29.84,77888.12,0.0,0.66439,0.00017,26.57916]
[1779333305196,29.85,77888.41,0.0,0.66443,0.00017,26.57825]
[1779333307210,29.85,77882.9,0.0,0.6635,0.00017,26.60501]
[1779333312245,29.85,77882.18,0.0,0.66335,0.00017,26.6093]
[1779333324329,29.87,77882.78,0.0,0.66339,0.00017,26.60837]
[1779333329364,29.87,77883.63,0.0,0.6635,0.00017,26.60512]
[1779333336413,29.88,77883.52,0.0,0.66346,0.00017,26.60345]
[1779333341448,29.89,77883.26,0.0,0.66339,0.00017,26.60553]
[1779333346483,29.89,77884.67,0.0,0.66361,0.00017,26.59934]
[1779333351520,29.89,77883.98,0.0,0.66348,0.00017,26.60291]
[1779333356554,29.89,77883.82,0.0,0.66345,0.00017,26.60392]
[1779333361589,29.9,77883.75,0.0,0.66343,0.00017,26.6045]
[1779333366625,29.9,77888.13,0.0,0.66416,0.00017,26.58365]
[1779333371660,29.9,77888.48,0.0,0.6642,0.00017,26.58228]
[1779333374681,29.9,77880.13,0.0,0.66279,0.00017,26.62283]
[1779333376697,29.9,77875.95,0.0,0.66208,0.00017,26.64309]
[1779333381731,29.91,77877.55,0.0,0.66233,0.00017,26.63611]
[1779333386767,29.91,77878.36,0.0,0.66244,0.00017,26.63294]
[1779333392808,29.92,77878.96,0.0,0.66253,0.00017,26.62756]
[1779333397844,29.92,77875.1,0.0,0.66186,0.00017,26.64666]
[1779333402879,29.93,77875.11,0.0,0.66184,0.00017,26.64727]
[1779333405900,29.93,77866.49,0.0,0.66038,0.00017,26.6885]
[1779333406907,29.93,77861.24,0.0,0.6595,0.00017,26.71329]
[1779333411942,29.93,77859.82,0.0,0.65925,0.00017,26.7203]
[1779333416977,29.94,77858.66,0.0,0.65904,0.00017,26.72609]
[1779333422011,29.94,77858.57,0.0,0.65901,0.00017,26.72686]
[1779333427047,29.94,77858.94,0.0,0.65906,0.00017,26.72549]
[1779333432082,29.95,77859.49,0.0,0.65914,0.00017,26.72329]
[1779333438124,29.95,77859.89,0.0,0.65919,0.00017,26.72189]
[1779333443159,29.95,77859.44,0.0,0.65911,0.00017,26.72439]
[1779333448376,29.95,77859.42,0.0,0.65909,0.00017,26.72479]
[1779333448438,29.95,77858.85,0.0,0.65899,0.00017,26.72761]
[1779333449215,29.95,77852.37,0.0,0.6579,0.00017,26.7578]
[1779333454249,29.96,77850.93,0.0,0.65766,0.00017,26.7614]
[1779333459284,29.96,77851.16,0.0,0.65769,0.00017,26.76065]
[1779333465327,29.96,77840.59,0.0,0.6559,0.00017,26.80972]
[1779333467341,29.96,77838.15,0.0,0.65549,0.00017,26.82093]
[1779333472433,29.96,77838.14,0.0,0.65548,0.00017,26.82104]
[1779333472534,29.96,77839.11,0.0,0.65565,0.00017,26.81661]
[1779333478418,29.96,77836.79,0.0,0.65525,0.00017,26.82733]
[1779333481167,29.96,77836.82,0.0,0.65526,0.00017,26.82721]
[1779333481439,29.96,77836.96,0.0,0.65528,0.00017,26.82661]
[1779333486474,29.96,77839.24,0.0,0.65566,0.00017,26.81633]
[1779333491509,29.97,77839.16,0.0,0.65564,0.00017,26.81686]
[1779333496544,29.97,77843.43,0.0,0.65635,0.00017,26.79747]
[1779333502586,29.97,77842.13,0.0,0.65612,0.00017,26.80372]
[1779333509635,29.97,77842.62,0.0,0.6562,0.00017,26.80178]
[1779333514670,29.97,77846.53,0.0,0.65686,0.00017,26.78067]
[1779333521719,29.98,77849.7,0.0,0.65738,0.00017,26.76648]
[1779333526754,29.98,77850.03,0.0,0.65742,0.00017,26.76529]
[1779333530567,29.98,77850.51,0.0,0.6575,0.00017,26.76328]
[1779333530782,29.98,77852.99,0.0,0.65791,0.00017,26.75186]
[1779333536824,29.99,77857.09,0.0,0.65858,0.00017,26.73334]
[1779333540851,29.99,77862.36,0.0,0.65945,0.00017,26.70912]
[1779333545887,29.99,77861.32,0.0,0.65926,0.00017,26.71452]
[1779333548908,29.99,77866.47,0.0,0.66012,0.00017,26.69068]
[1779333554950,30.0,77869.8,0.0,0.66065,0.00017,26.67578]
[1779333563006,30.01,77869.49,0.0,0.66056,0.00017,26.67825]
[1779333569049,30.01,77869.58,0.0,0.66055,0.00017,26.67858]
[1779333574084,30.02,77868.86,0.0,0.66043,0.00017,26.67921]
[1779333579119,30.02,77869.52,0.0,0.66052,0.00017,26.67671]
[1779333584154,30.02,77870.04,0.0,0.66059,0.00017,26.67487]
[1779333589189,30.03,77869.7,0.0,0.66051,0.00017,26.67708]
[1779333594223,30.03,77872.97,0.0,0.66104,0.00017,26.66229]
[1779333599259,30.04,77871.22,0.0,0.66072,0.00017,26.67119]
[1779333602283,30.04,77875.71,0.0,0.66146,0.00017,26.65036]
[1779333607325,30.04,77877.36,0.0,0.66171,0.00017,26.64324]
[1779333613366,30.05,77873.8,0.0,0.66109,0.00017,26.66089]
[1779333618402,30.06,77874.28,0.0,0.66115,0.00017,26.65927]
[1779333623437,30.06,77874.76,0.0,0.66121,0.00017,26.65766]
[1779333628472,30.07,77875.16,0.0,0.66125,0.00017,26.65657]
[1779333630486,30.07,77879.66,0.0,0.662,0.00017,26.63542]
[1779333632500,30.07,77887.12,0.0,0.66324,0.00017,26.59703]
[1779333633521,30.07,77887.12,0.0,0.66324,0.00017,26.59703]
[1779333635347,30.07,77889.79,0.0,0.66368,0.00017,26.58445]
[1779333635524,30.07,77890.67,0.0,0.66382,0.00017,26.58043]
[1779333640559,30.08,77890.4,0.0,0.66374,0.00017,26.58286]
[1779333644587,30.08,77894.66,0.0,0.66442,0.00017,26.56318]
[1779333651636,30.09,77897.12,0.0,0.66479,0.00017,26.55274]
[1779333653650,30.1,77901.68,0.0,0.66553,0.00017,26.53114]
[1779333655664,30.1,77906.39,0.0,0.66631,0.00017,26.50854]
[1779333658447,30.1,77906.21,0.0,0.66628,0.00017,26.50942]
[1779333660349,30.1,77908.14,0.0,0.6666,0.00017,26.50005]
[1779333660700,30.1,77909.08,0.0,0.66675,0.00017,26.49549]
[1779333663721,30.1,77913.7,0.0,0.66752,0.00017,26.47302]
[1779333668756,30.1,77915.26,0.0,0.66777,0.00017,26.46552]
[1779333673792,30.1,77916.27,0.0,0.66793,0.00017,26.46075]
[1779333676812,30.1,77921.53,0.0,0.6688,0.00017,26.43506]
[1779333681848,30.1,77920.92,0.0,0.66869,0.00017,26.43836]
[1779333686883,30.11,77923.65,0.0,0.66913,0.00017,26.42529]
[1779333691919,30.11,77922.3,0.0,0.66891,0.00017,26.42894]
[1779333696954,30.11,77924.95,0.0,0.66933,0.00017,26.4163]
[1779333701989,30.11,77924.96,0.0,0.66932,0.00017,26.41672]
[1779333707027,30.12,77925.14,0.0,0.66933,0.00017,26.41631]
[1779333712062,30.12,77925.56,0.0,0.66939,0.00017,26.41474]
[1779333717097,30.12,77927.49,0.0,0.66969,0.00017,26.40571]
[1779333720118,30.13,77931.53,0.0,0.67035,0.00016,26.38605]
[1779333725153,30.13,77932.09,0.0,0.67042,0.00016,26.38389]
[1779333730188,30.13,77932.94,0.0,0.67054,0.00016,26.38031]
[1779333735223,30.14,77935.97,0.0,0.67102,0.00016,26.36589]
[1779333740258,30.16,77937.46,0.0,0.67116,0.00016,26.36177]
[1779333749322,30.17,77936.75,0.0,0.67101,0.00016,26.36652]
[1779333756371,30.17,77934.81,0.0,0.67068,0.00016,26.37368]
[1779333761406,30.18,77936.02,0.0,0.67085,0.00016,26.36834]
[1779333769462,30.18,77936.18,0.0,0.67085,0.00016,26.36865]
[1779333773490,30.19,77940.1,0.0,0.67147,0.00016,26.34971]
[1779333780539,30.19,77940.42,0.0,0.67149,0.00016,26.34916]
[1779333785574,30.2,77939.48,0.0,0.67132,0.00016,26.35458]
[1779333790297,30.2,77939.64,0.0,0.67133,0.00016,26.35423]
[1779333790330,30.2,77941.01,0.0,0.67154,0.00016,26.34771]
[1779333790609,30.2,77946.32,0.0,0.67242,0.00016,26.32121]
[1779333791616,30.2,77951.4,0.0,0.67324,0.00016,26.2959]
[1779333795838,30.21,77951.96,0.0,0.67331,0.00016,26.29386]
[1779333796201,30.21,77955.03,0.0,0.67381,0.00016,26.27861]
[1779333797662,30.22,77960.21,0.0,0.67458,0.00016,26.25492]
[1779333799728,30.24,77960.51,0.0,0.67456,0.00016,26.25567]
[1779333806725,30.27,77963.43,0.0,0.67486,0.00016,26.2469]
[1779333811763,30.28,77963.73,0.0,0.67489,0.00016,26.24308]
[1779333816795,30.28,77963.65,0.0,0.67487,0.00016,26.24356]
[1779333817602,30.28,77963.65,0.0,0.67487,0.00016,26.24356]
[1779333817802,30.28,77960.94,0.0,0.67443,0.00016,26.25723]
[1779333818809,30.28,77956.36,0.0,0.67369,0.00016,26.28027]
[1779333821830,30.28,77952.08,0.0,0.67299,0.00016,26.3016]
[1779333827872,30.28,77951.99,0.0,0.67298,0.00016,26.30173]
[1779333832897,30.28,77951.93,0.0,0.67297,0.00016,26.30207]
[1779333832981,30.28,77951.93,0.0,0.67297,0.00016,26.30223]
[1779333833914,30.28,77941.01,0.0,0.67118,0.00016,26.35675]
[1779333840963,30.28,77941.27,0.0,0.6712,0.00016,26.35617]
[1779333845998,30.29,77941.35,0.0,0.67119,0.00016,26.35627]
[1779333850049,30.29,77941.57,0.0,0.67122,0.00016,26.35549]
[1779333856069,30.29,77941.32,0.0,0.67116,0.00016,26.35743]
[1779333861104,30.3,77939.91,0.0,0.67091,0.00016,26.3649]
[1779333866139,30.3,77939.96,0.0,0.67091,0.00016,26.36513]
[1779333872181,30.3,77939.92,0.0,0.6709,0.00016,26.36252]
[1779333877216,30.31,77940.04,0.0,0.6709,0.00016,26.36242]
[1779333882251,30.31,77939.84,0.0,0.67085,0.00016,26.36392]
[1779333887285,30.31,77939.91,0.0,0.67085,0.00016,26.36408]
[1779333888270,30.31,77939.91,0.0,0.67085,0.00016,26.36408]
[1779333894335,30.32,77939.92,0.0,0.67083,0.00016,26.36476]
[1779333900377,30.32,77938.38,0.0,0.67056,0.00016,26.37297]
[1779333902391,30.32,77933.98,0.0,0.66983,0.00016,26.3948]
[1779333909094,30.32,77934.26,0.0,0.66987,0.00016,26.39367]
[1779333911455,30.33,77938.74,0.0,0.67059,0.00016,26.37211]
[1779333913509,30.33,77939.68,0.0,0.67074,0.00016,26.36757]
[1779333914480,30.33,77943.11,0.0,0.67129,0.00016,26.35084]
[1779333915925,30.33,77943.99,0.0,0.67143,0.00016,26.3466]
[1779333916494,30.33,77943.85,0.0,0.67141,0.00016,26.34742]
[1779333921529,30.33,77943.45,0.0,0.67132,0.00016,26.34999]
[1779333923216,30.33,77943.45,0.0,0.67132,0.00016,26.34999]
[1779333923286,30.33,77943.45,0.0,0.67132,0.00016,26.34999]
[1779333923319,30.33,77943.39,0.0,0.67131,0.00016,26.35053]
[1779333925557,30.34,77947.28,0.0,0.67193,0.00016,26.3315]
[1779333929419,30.34,77948.05,0.0,0.67205,0.00016,26.32795]
[1779333929520,30.34,77948.12,0.0,0.67205,0.00016,26.32787]
[1779333934621,30.34,77943.85,0.0,0.67135,0.00016,26.34626]
[1779333939656,30.35,77942.82,0.0,0.67117,0.00016,26.35191]
[1779333941670,30.35,77935.28,0.0,0.66993,0.00016,26.38927]
[1779333946705,30.35,77934.7,0.0,0.66982,0.00016,26.39251]
[1779333951740,30.35,77935.87,0.0,0.67,0.00016,26.38715]
[1779333956775,30.36,77935.99,0.0,0.67001,0.00016,26.38698]
[1779333962817,30.36,77935.72,0.0,0.66995,0.00016,26.38883]
[1779333967852,30.36,77935.22,0.0,0.66985,0.00016,26.39181]
[1779333971402,30.36,77934.39,0.0,0.66971,0.00016,26.39605]
[1779333976936,30.37,77931.96,0.0,0.66929,0.00016,26.40852]
[1779333981974,30.37,77930.33,0.0,0.66901,0.00016,26.41679]
[1779333988018,30.37,77930.38,0.0,0.66901,0.00016,26.41686]
[1779333993054,30.37,77933.15,0.0,0.66947,0.00016,26.40014]
[1779333998093,30.37,77934.13,0.0,0.66963,0.00016,26.39558]
[1779334003128,30.38,77933.3,0.0,0.66949,0.00016,26.39985]
[1779334008163,30.38,77935.19,0.0,0.66979,0.00016,26.39079]
[1779334017226,30.38,77937.04,0.0,0.67008,0.00016,26.38218]
[1779334020900,30.38,77939.12,0.0,0.67041,0.00016,26.37215]
[1779334021254,30.38,77943.02,0.0,0.67105,0.00016,26.35302]
[1779334022511,30.38,77943.02,0.0,0.67105,0.00016,26.35302]
[1779334022613,30.38,77946.06,0.0,0.67154,0.00016,26.33808]
[1779334023120,30.38,77946.06,0.0,0.67154,0.00016,26.33808]
[1779334024801,30.38,77943.85,0.0,0.67117,0.00016,26.34919]
[1779334025282,30.38,77944.99,0.0,0.67136,0.00016,26.34365]
[1779334027296,30.38,77949.06,0.0,0.67202,0.00016,26.32369]
[1779334032331,30.39,77952.8,0.0,0.67261,0.00016,26.30566]
[1779334037366,30.39,77952.37,0.0,0.67254,0.00016,26.30768]
[1779334042401,30.39,77950.47,0.0,0.67224,0.00016,26.31699]
[1779334047436,30.38,77950.37,0.0,0.67224,0.00016,26.31699]
[1779334050457,30.38,77954.64,0.0,0.67294,0.00016,26.29553]
[1779334051456,30.38,77954.64,0.0,0.67294,0.00016,26.29553]
[1779334057508,30.38,77954.68,0.0,0.67297,0.00016,26.29154]
[1779334062540,30.38,77957.49,0.0,0.67344,0.00016,26.27724]
[1779334065009,30.38,77957.73,0.0,0.67348,0.00016,26.27593]
[1779334065562,30.38,77959.22,0.0,0.67373,0.00016,26.26842]
[1779334070597,30.38,77959.99,0.0,0.67386,0.00016,26.26432]
[1779334072611,30.38,77964.21,0.0,0.67455,0.00016,26.24305]
[1779334079660,30.37,77966.3,0.0,0.6749,0.00016,26.23206]
[1779334084694,30.37,77969.15,0.0,0.67538,0.00016,26.21738]
[1779334089729,30.37,77970.15,0.0,0.67555,0.00016,26.21203]
[1779334094765,30.37,77970.13,0.0,0.67555,0.00016,26.21182]
[1779334099801,30.36,77969.0,0.0,0.67538,0.00016,26.21718]
[1779334105842,30.36,77968.17,0.0,0.67526,0.00016,26.22093]
[1779334110878,30.36,77969.41,0.0,0.67547,0.00016,26.21428]
[1779334115915,30.36,77969.44,0.0,0.67551,0.00016,26.21034]
[1779334120950,30.36,77964.09,0.0,0.67465,0.00016,26.23694]
[1779334122964,30.35,77969.07,0.0,0.67546,0.00016,26.21163]
[1779334123814,30.35,77969.07,0.0,0.67546,0.00016,26.21163]
[1779334123971,30.35,77966.14,0.0,0.67499,0.00016,26.22633]
[1779334124977,30.35,77960.64,0.0,0.6741,0.00016,26.25393]
[1779334132027,30.35,77958.77,0.0,0.67382,0.00016,26.26241]
[1779334139080,30.34,77959.0,0.0,0.67388,0.00016,26.26045]
[1779334140511,30.34,77959.0,0.0,0.67388,0.00016,26.26045]
[1779334140563,30.34,77960.12,0.0,0.67407,0.00016,26.25472]
[1779334146129,30.34,77962.7,0.0,0.6745,0.00016,26.24118]
[1779334151164,30.34,77963.29,0.0,0.67461,0.00016,26.23775]
[1779334156199,30.33,77962.41,0.0,0.67448,0.00016,26.24173]
[1779334158212,30.33,77966.34,0.0,0.67513,0.00016,26.22173]
[1779334164255,30.33,77967.8,0.0,0.67538,0.00016,26.21393]
[1779334169290,30.33,77967.72,0.0,0.67538,0.00016,26.21398]
[1779334175332,30.32,77967.39,0.0,0.67535,0.00016,26.21183]
[1779334180367,30.32,77965.87,0.0,0.67512,0.00016,26.21912]
[1779334185402,30.32,77966.1,0.0,0.67517,0.00016,26.21756]
[1779334190437,30.32,77966.68,0.0,0.67527,0.00016,26.21425]
[1779334201515,30.31,77964.27,0.0,0.67491,0.00016,26.22553]
[1779334202644,30.31,77964.27,0.0,0.67491,0.00016,26.22553]
[1779334202753,30.31,77966.47,0.0,0.67527,0.00016,26.21433]
[1779334203529,30.31,77961.02,0.0,0.67438,0.00016,26.2418]
[1779334208564,30.31,77959.3,0.0,0.67411,0.00016,26.25008]
[1779334214606,30.31,77959.38,0.0,0.67414,0.00016,26.2491]
[1779334222662,30.3,77960.19,0.0,0.6743,0.00016,26.2443]
[1779334228704,30.3,77960.1,0.0,0.6743,0.00016,26.24423]
[1779334230851,30.3,77960.27,0.0,0.67433,0.00016,26.24328]
[1779334231725,30.3,77961.9,0.0,0.67462,0.00016,26.23148]
[1779334236760,30.29,77962.08,0.0,0.67466,0.00016,26.23019]
[1779334241795,30.29,77962.09,0.0,0.67467,0.00016,26.22973]
[1779334246830,30.29,77964.07,0.0,0.67501,0.00016,26.21931]
[1779334252871,30.29,77964.01,0.0,0.67501,0.00016,26.21917]
[1779334257906,30.28,77961.82,0.0,0.67467,0.00016,26.22985]
[1779334262943,30.28,77963.1,0.0,0.67489,0.00016,26.22295]
[1779334268984,30.28,77963.91,0.0,0.67503,0.00016,26.21838]
[1779334271664,30.28,77962.52,0.0,0.67481,0.00016,26.22532]
[1779334271718,30.28,77961.81,0.0,0.6747,0.00016,26.22875]
[1779334278051,30.27,77959.92,0.0,0.67441,0.00016,26.23774]
[1779334283086,30.27,77959.45,0.0,0.67434,0.00016,26.23966]
[1779334284585,30.27,77959.45,0.0,0.67434,0.00016,26.23966]
[1779334284667,30.27,77956.58,0.0,0.67388,0.00016,26.25393]
[1779334285100,30.27,77949.41,0.0,0.67271,0.00016,26.28987]
[1779334286107,30.27,77943.56,0.0,0.67175,0.00016,26.31893]
[1779334288121,30.27,77943.09,0.0,0.67167,0.00016,26.32147]
[1779334293156,30.27,77943.7,0.0,0.67177,0.00016,26.31549]
[1779334298191,30.27,77943.97,0.0,0.67182,0.00016,26.31391]
[1779334303226,30.27,77944.43,0.0,0.67191,0.00016,26.31131]
[1779334310275,30.27,77943.0,0.0,0.67168,0.00016,26.31816]
[1779334316318,30.27,77942.93,0.0,0.67167,0.00016,26.31866]
[1779334321357,30.27,77943.48,0.0,0.67176,0.00016,26.31573]
[1779334326393,30.27,77943.5,0.0,0.67177,0.00016,26.31537]
[1779334331428,30.27,77943.47,0.0,0.67178,0.00016,26.31526]
[1779334336462,30.26,77943.65,0.0,0.67181,0.00016,26.31413]
[1779334341498,30.26,77943.78,0.0,0.67184,0.00016,26.31325]
[1779334350561,30.26,77943.03,0.0,0.67173,0.00016,26.3166]
[1779334355595,30.26,77943.62,0.0,0.67185,0.00016,26.31005]
[1779334360631,30.26,77943.2,0.0,0.67179,0.00016,26.31194]
[1779334365667,30.26,77942.41,0.0,0.67166,0.00016,26.31566]
[1779334374729,30.25,77941.13,0.0,0.67147,0.00016,26.32159]
[1779334379765,30.25,77942.97,0.0,0.67177,0.00016,26.31225]
[1779334383141,30.25,77942.28,0.0,0.67167,0.00016,26.31557]
[1779334383793,30.25,77942.72,0.0,0.67174,0.00016,26.31334]
[1779334393863,30.25,77943.87,0.0,0.67194,0.00016,26.3073]
[1779334398897,30.25,77944.18,0.0,0.67199,0.00016,26.30561]
[1779334406954,30.25,77944.84,0.0,0.67211,0.00016,26.30209]
[1779334411989,30.25,77944.45,0.0,0.67206,0.00016,26.30049]
[1779334417025,30.25,77944.62,0.0,0.6721,0.00016,26.29951]
[1779334427094,30.24,77944.96,0.0,0.67216,0.00016,26.29754]
[1779334432131,30.24,77945.2,0.0,0.6722,0.00016,26.29621]
[1779334434250,30.24,77945.06,0.0,0.67218,0.00016,26.29688]
[1779334434351,30.24,77943.79,0.0,0.67198,0.00016,26.30316]
[1779334441193,30.24,77941.98,0.0,0.67168,0.00016,26.31197]
[1779334446229,30.24,77942.9,0.0,0.67184,0.00016,26.30721]
[1779334451264,30.24,77943.93,0.0,0.67202,0.00016,26.30191]
[1779334456300,30.24,77942.44,0.0,0.67177,0.00016,26.3092]
[1779334461334,30.24,77942.62,0.0,0.67181,0.00016,26.30814]
[1779334468383,30.24,77941.94,0.0,0.67171,0.00016,26.31126]
[1779334476439,30.23,77942.04,0.0,0.67175,0.00016,26.30709]
[1779334478409,30.23,77942.55,0.0,0.67183,0.00016,26.30452]
[1779334479460,30.24,77935.53,0.0,0.67067,0.00016,26.33962]
[1779334484495,30.24,77932.68,0.0,0.67019,0.00016,26.35422]
[1779334489531,30.24,77933.2,0.0,0.67026,0.00016,26.35218]
[1779334498593,30.25,77933.64,0.0,0.6703,0.00016,26.35102]
[1779334503629,30.25,77933.74,0.0,0.67029,0.00016,26.35111]
[1779334508664,30.26,77934.44,0.0,0.67039,0.00016,26.34826]
[1779334513699,30.26,77934.6,0.0,0.6704,0.00016,26.3481]
[1779334518734,30.26,77931.86,0.0,0.66993,0.00016,26.36223]
[1779334527797,30.27,77931.03,0.0,0.66976,0.00016,26.36732]
[1779334532832,30.27,77931.44,0.0,0.66983,0.00016,26.36249]
[1779334537867,30.28,77931.18,0.0,0.66976,0.00016,26.36437]
[1779334542901,30.28,77932.36,0.0,0.66994,0.00016,26.35915]
[1779334547939,30.29,77931.31,0.0,0.66975,0.00016,26.36491]
[1779334548946,30.29,77923.82,0.0,0.66851,0.00016,26.40172]
[1779334554988,30.29,77923.56,0.0,0.66845,0.00016,26.40348]
[1779334560023,30.29,77923.18,0.0,0.66838,0.00016,26.40572]
[1779334565058,30.29,77924.1,0.0,0.66852,0.00016,26.40159]
[1779334570093,30.3,77927.36,0.0,0.66904,0.00016,26.38606]
[1779334575138,30.3,77926.38,0.0,0.66887,0.00016,26.39125]
[1779334580173,30.3,77926.85,0.0,0.66893,0.00016,26.38935]
[1779334582186,30.3,77931.77,0.0,0.66974,0.00016,26.36542]
[1779334588229,30.31,77932.05,0.0,0.66976,0.00016,26.3647]
[1779334594271,30.31,77932.33,0.0,0.6698,0.00016,26.36059]
[1779334599306,30.31,77929.1,0.0,0.66926,0.00016,26.37699]
[1779334604341,30.32,77931.49,0.0,0.66963,0.00016,26.3658]
[1779334610383,30.32,77927.81,0.0,0.66901,0.00016,26.38444]
[1779334615418,30.33,77928.4,0.0,0.66909,0.00016,26.38204]
[1779334620453,30.33,77928.51,0.0,0.66909,0.00016,26.382]
[1779334626495,30.33,77925.39,0.0,0.66856,0.00016,26.39783]
[1779334631530,30.34,77922.1,0.0,0.668,0.00016,26.41434]
[1779334636564,30.34,77921.76,0.0,0.66794,0.00016,26.41636]
[1779334641600,30.34,77923.14,0.0,0.66815,0.00016,26.40998]
[1779334646635,30.34,77923.75,0.0,0.66824,0.00016,26.40732]
[1779334653684,30.34,77924.07,0.0,0.6683,0.00016,26.40276]
[1779334660344,30.34,77924.2,0.0,0.66832,0.00016,26.40219]
[1779334665768,30.35,77924.54,0.0,0.66835,0.00016,26.4013]
[1779334670803,30.35,77924.48,0.0,0.66833,0.00016,26.40201]
[1779334676851,30.36,77924.8,0.0,0.66836,0.00016,26.40097]
[1779334681887,30.36,77925.82,0.0,0.66852,0.00016,26.39645]
[1779334686922,30.36,77925.71,0.0,0.66849,0.00016,26.39741]
[1779334689943,30.36,77929.76,0.0,0.66914,0.00016,26.37791]
[1779334695985,30.37,77929.58,0.0,0.66909,0.00016,26.37943]
[1779334701021,30.37,77925.98,0.0,0.66849,0.00016,26.39746]
[1779334706055,30.37,77921.71,0.0,0.66777,0.00016,26.41865]
[1779334712100,30.38,77922.31,0.0,0.66787,0.00016,26.41278]
[1779334719149,30.38,77922.82,0.0,0.66794,0.00016,26.41076]
[1779334724184,30.38,77924.15,0.0,0.66815,0.00016,26.4046]
[1779334729219,30.38,77927.86,0.0,0.66875,0.00016,26.38689]
[1779334737275,30.39,77928.22,0.0,0.66879,0.00016,26.38584]
[1779334745332,30.39,77927.82,0.0,0.6687,0.00016,26.38845]
[1779334750367,30.39,77927.96,0.0,0.66871,0.00016,26.38819]
[1779334755401,30.4,77929.98,0.0,0.66903,0.00016,26.37877]
[1779334760437,30.4,77927.43,0.0,0.6686,0.00016,26.39158]
[1779334765472,30.4,77925.86,0.0,0.66833,0.00016,26.39957]
[1779334770507,30.4,77926.02,0.0,0.66835,0.00016,26.39912]
[1779334776549,30.41,77926.04,0.0,0.66835,0.00016,26.39608]
[1779334781584,30.41,77928.49,0.0,0.66874,0.00016,26.38459]
[1779334786839,30.41,77929.31,0.0,0.66886,0.00016,26.38095]
[1779334792661,30.42,77928.67,0.0,0.66874,0.00016,26.38465]
[1779334798703,30.42,77928.49,0.0,0.66869,0.00016,26.38605]
[1779334803738,30.42,77927.71,0.0,0.66855,0.00016,26.39032]
[1779334809780,30.43,77927.4,0.0,0.66849,0.00016,26.39224]
[1779334818848,30.43,77928.11,0.0,0.66858,0.00016,26.38943]
[1779334823883,30.43,77927.73,0.0,0.66851,0.00016,26.39163]
[1779334828919,30.43,77927.68,0.0,0.66849,0.00016,26.39221]
[1779334835968,30.44,77927.72,0.0,0.6685,0.00016,26.3891]
[1779334841003,30.44,77927.55,0.0,0.66846,0.00016,26.39026]
[1779334846047,30.44,77927.52,0.0,0.66844,0.00016,26.39075]
[1779334851082,30.44,77926.93,0.0,0.66834,0.00016,26.39392]
[1779334856117,30.45,77926.74,0.0,0.6683,0.00016,26.39516]
[1779334861152,30.45,77926.68,0.0,0.66828,0.00016,26.39577]
[1779334866187,30.45,77925.52,0.0,0.66808,0.00016,26.4017]
[1779334871231,30.45,77918.6,0.0,0.66693,0.00016,26.43538]
[1779334876265,30.45,77917.31,0.0,0.66672,0.00016,26.44173]
[1779334881301,30.45,77918.74,0.0,0.66695,0.00016,26.43501]
[1779334887343,30.45,77918.74,0.0,0.66694,0.00016,26.43518]
[1779334892378,30.46,77918.75,0.0,0.66695,0.00016,26.43186]
[1779334897413,30.46,77918.74,0.0,0.66695,0.00016,26.43202]
[1779334902447,30.46,77921.05,0.0,0.66732,0.00016,26.42102]
[1779334907483,30.46,77918.84,0.0,0.66696,0.00016,26.4318]
[1779334912518,30.46,77921.11,0.0,0.66733,0.00016,26.42094]
[1779334920574,30.46,77922.66,0.0,0.66757,0.00016,26.41368]
[1779334925609,30.46,77922.66,0.0,0.66757,0.00016,26.41384]
[1779334930644,30.46,77922.78,0.0,0.66758,0.00016,26.41344]
[1779334933665,30.46,77928.43,0.0,0.6685,0.00016,26.38625]
[1779334938700,30.47,77930.45,0.0,0.66882,0.00016,26.37678]
[1779334940714,30.47,77935.28,0.0,0.66961,0.00016,26.35341]
[1779334945749,30.47,77938.21,0.0,0.67007,0.00016,26.33958]
[1779334950785,30.47,77938.35,0.0,0.67008,0.00016,26.33941]
[1779334956828,30.48,77938.64,0.0,0.67013,0.00016,26.33519]
[1779334962870,30.48,77938.47,0.0,0.67008,0.00016,26.33661]
[1779334968912,30.48,77940.68,0.0,0.67042,0.00016,26.32647]
[1779334982004,30.49,77938.07,0.0,0.66995,0.00016,26.34054]
[1779334987043,30.5,77936.25,0.0,0.66964,0.00016,26.34981]
[1779334992080,30.5,77936.64,0.0,0.66969,0.00016,26.34829]
[1779334997114,30.5,77936.46,0.0,0.66965,0.00016,26.34956]
[1779335002149,30.5,77937.02,0.0,0.66973,0.00016,26.34722]
[1779335007184,30.51,77936.82,0.0,0.66969,0.00016,26.34859]
[1779335016247,30.51,77938.11,0.0,0.66989,0.00016,26.33964]
[1779335021282,30.51,77937.69,0.0,0.66981,0.00016,26.34209]
[1779335026316,30.52,77937.79,0.0,0.66981,0.00016,26.342]
[1779335031352,30.52,77937.34,0.0,0.66973,0.00016,26.34459]
[1779335034373,30.52,77932.9,0.0,0.669,0.00016,26.3664]
[1779335039408,30.52,77935.47,0.0,0.66941,0.00016,26.3542]
[1779335041422,30.52,77941.02,0.0,0.67031,0.00016,26.3271]
[1779335042276,30.52,77941.02,0.0,0.67031,0.00016,26.3271]
[1779335047464,30.52,77945.97,0.0,0.67112,0.00016,26.30291]
[1779335052499,30.52,77944.18,0.0,0.67083,0.00016,26.31169]
[1779335057534,30.52,77945.35,0.0,0.67102,0.00016,26.30587]
[1779335064583,30.52,77945.13,0.0,0.67099,0.00016,26.3068]
[1779335076667,30.52,77944.89,0.0,0.67098,0.00016,26.30417]
[1779335081702,30.52,77945.1,0.0,0.67102,0.00016,26.30291]
[1779335086737,30.51,77944.66,0.0,0.67095,0.00016,26.30483]
[1779335091772,30.51,77945.06,0.0,0.67103,0.00016,26.30266]
[1779335096807,30.51,77944.97,0.0,0.67102,0.00016,26.30293]
[1779335102849,30.51,77944.97,0.0,0.67102,0.00016,26.30277]
[1779335108891,30.51,77944.4,0.0,0.67093,0.00016,26.30543]
[1779335113926,30.51,77944.81,0.0,0.671,0.00016,26.30331]
[1779335118961,30.51,77944.14,0.0,0.6709,0.00016,26.30652]
[1779335120354,30.51,77944.14,0.0,0.6709,0.00016,26.30652]
[1779335120449,30.51,77944.3,0.0,0.67092,0.00016,26.30571]
[1779335120975,30.51,77948.96,0.0,0.67168,0.00016,26.28279]
[1779335126234,30.51,77950.34,0.0,0.67191,0.00016,26.27599]
[1779335126324,30.51,77950.38,0.0,0.67191,0.00016,26.27582]
[1779335128023,30.51,77945.33,0.0,0.67109,0.00016,26.3007]
[1779335133061,30.51,77945.75,0.0,0.67118,0.00016,26.29521]
[1779335136533,30.51,77945.75,0.0,0.67118,0.00016,26.29521]
[1779335136586,30.51,77945.75,0.0,0.67118,0.00016,26.29516]
[1779335142124,30.51,77948.67,0.0,0.67166,0.00016,26.28073]
[1779335144082,30.51,77949.42,0.0,0.67178,0.00016,26.27703]
[1779335144138,30.51,77956.5,0.0,0.67293,0.00016,26.24185]
[1779335145145,30.51,77963.26,0.0,0.67404,0.00016,26.20807]
[1779335150180,30.5,77965.45,0.0,0.67441,0.00016,26.19665]
[1779335155215,30.5,77965.78,0.0,0.67447,0.00016,26.19456]
[1779335160250,30.5,77965.54,0.0,0.67445,0.00016,26.19535]
[1779335165285,30.5,77965.6,0.0,0.67447,0.00016,26.19465]
[1779335167299,30.49,77969.98,0.0,0.67518,0.00016,26.17254]
[1779335173340,30.49,77972.5,0.0,0.6756,0.00016,26.15954]
[1779335178376,30.49,77970.23,0.0,0.67524,0.00016,26.17067]
[1779335178879,30.49,77970.23,0.0,0.67524,0.00016,26.17067]
[1779335179383,30.49,77964.15,0.0,0.67426,0.00016,26.20109]
[1779335182404,30.49,77959.54,0.0,0.67352,0.00016,26.22383]
[1779335185424,30.49,77955.38,0.0,0.67285,0.00016,26.24421]
[1779335190460,30.48,77954.39,0.0,0.67271,0.00016,26.24856]
[1779335195495,30.48,77954.68,0.0,0.67279,0.00016,26.24317]
[1779335200530,30.48,77955.27,0.0,0.6729,0.00016,26.23974]
[1779335205565,30.47,77956.91,0.0,0.67318,0.00016,26.23113]
[1779335210600,30.47,77956.76,0.0,0.67317,0.00016,26.23146]
[1779335215635,30.47,77955.42,0.0,0.67296,0.00016,26.23772]
[1779335218385,30.47,77955.69,0.0,0.67301,0.00016,26.23621]
[1779335218656,30.47,77953.34,0.0,0.67263,0.00016,26.2478]
[1779335223692,30.46,77950.71,0.0,0.67222,0.00016,26.26034]
[1779335228726,30.46,77949.12,0.0,0.67196,0.00016,26.26819]
[1779335238023,30.46,77949.05,0.0,0.67196,0.00016,26.26809]
[1779335238795,30.46,77948.78,0.0,0.67194,0.00016,26.26874]
[1779335239087,30.46,77948.78,0.0,0.67194,0.00016,26.26874]
[1779335239109,30.46,77948.78,0.0,0.67194,0.00016,26.26874]
[1779335240810,30.46,77948.82,0.0,0.67195,0.00016,26.26831]
[1779335245845,30.45,77948.72,0.0,0.67195,0.00016,26.26821]
[1779335251278,30.45,77948.43,0.0,0.67192,0.00016,26.26916]
[1779335255915,30.45,77942.82,0.0,0.67104,0.00016,26.29293]
[1779335260950,30.44,77942.78,0.0,0.67105,0.00016,26.29259]
[1779335265984,30.44,77944.0,0.0,0.67126,0.00016,26.28607]
[1779335269199,30.44,77943.35,0.0,0.67116,0.00016,26.28908]
[1779335279084,30.43,77941.17,0.0,0.67084,0.00016,26.29865]
[1779335293182,30.42,77940.99,0.0,0.67086,0.00016,26.29811]
[1779335297211,30.42,77936.57,0.0,0.67015,0.00016,26.31943]
[1779335303253,30.41,77937.11,0.0,0.67026,0.00016,26.31602]
[1779335308288,30.41,77936.38,0.0,0.67016,0.00016,26.31907]
[1779335313323,30.41,77935.14,0.0,0.66998,0.00016,26.32123]
[1779335319365,30.4,77930.9,0.0,0.66931,0.00016,26.34132]
[1779335329435,30.4,77930.94,0.0,0.66935,0.00016,26.33998]
[1779335334471,30.39,77931.3,0.0,0.66943,0.00016,26.33771]
[1779335339505,30.39,77931.3,0.0,0.66944,0.00016,26.33721]
[1779335342526,30.39,77935.33,0.0,0.67011,0.00016,26.31717]
[1779335349575,30.38,77938.42,0.0,0.67064,0.00016,26.3015]
[1779335356624,30.38,77935.91,0.0,0.67024,0.00016,26.31335]
[1779335361659,30.38,77935.11,0.0,0.67012,0.00016,26.31689]
[1779335367701,30.38,77934.02,0.0,0.66996,0.00016,26.32175]
[1779335372736,30.37,77935.26,0.0,0.67019,0.00016,26.31186]
[1779335379785,30.37,77935.34,0.0,0.67022,0.00016,26.31095]
[1779335387841,30.37,77934.85,0.0,0.67016,0.00016,26.31277]
[1779335393882,30.36,77931.61,0.0,0.66964,0.00016,26.32821]
[1779335398918,30.36,77931.62,0.0,0.66965,0.00016,26.32774]
[1779335403953,30.36,77930.39,0.0,0.66945,0.00016,26.33393]
[1779335411002,30.37,77930.26,0.0,0.6694,0.00016,26.33537]
[1779335416045,30.37,77931.5,0.0,0.66959,0.00016,26.32987]
[1779335422087,30.38,77931.38,0.0,0.66954,0.00016,26.33117]
[1779335427959,30.38,77932.09,0.0,0.66965,0.00016,26.32816]
[1779335433164,30.38,77933.99,0.0,0.66998,0.00016,26.31519]
[1779335439211,30.37,77932.09,0.0,0.66968,0.00016,26.32405]
[1779335443240,30.37,77937.04,0.0,0.67051,0.00016,26.29944]
[1779335448275,30.37,77937.57,0.0,0.6706,0.00016,26.29653]
[1779335453313,30.37,77936.93,0.0,0.67051,0.00016,26.2994]
[1779335454579,30.37,77936.93,0.0,0.67051,0.00016,26.2994]
[1779335454675,30.37,77936.92,0.0,0.67051,0.00016,26.29933]
[1779335455524,30.37,77936.92,0.0,0.67051,0.00016,26.29933]
[1779335455621,30.37,77939.94,0.0,0.67101,0.00016,26.28435]
[1779335461372,30.37,77939.5,0.0,0.67094,0.00016,26.28641]
[1779335466407,30.36,77940.98,0.0,0.67119,0.00016,26.27881]
[1779335471442,30.36,77940.2,0.0,0.67108,0.00016,26.28212]
[1779335476479,30.36,77940.17,0.0,0.67109,0.00016,26.28175]
[1779335481514,30.35,77941.8,0.0,0.67137,0.00016,26.27312]
[1779335487556,30.35,77942.48,0.0,0.67151,0.00016,26.26907]
[1779335492591,30.35,77942.14,0.0,0.67149,0.00016,26.26675]
[1779335497626,30.34,77939.85,0.0,0.67113,0.00016,26.27741]
[1779335502661,30.34,77939.5,0.0,0.6711,0.00016,26.27843]
[1779335508703,30.33,77937.54,0.0,0.6708,0.00016,26.2873]
[1779335520791,30.32,77937.6,0.0,0.67086,0.00016,26.28543]
[1779335526833,30.32,77937.48,0.0,0.67086,0.00016,26.28533]
[1779335531868,30.31,77937.4,0.0,0.67086,0.00016,26.28517]
[1779335539924,30.31,77937.15,0.0,0.67085,0.00016,26.28554]
[1779335544959,30.31,77939.98,0.0,0.67133,0.00016,26.27102]
[1779335549994,30.3,77941.81,0.0,0.67164,0.00016,26.26153]
[1779335554931,30.3,77941.82,0.0,0.67167,0.00016,26.25783]
[1779335555029,30.3,77945.23,0.0,0.67223,0.00016,26.2407]
[1779335556036,30.3,77950.01,0.0,0.67302,0.00016,26.21677]
[1779335561071,30.3,77950.6,0.0,0.67313,0.00016,26.21354]
[1779335566106,30.3,77950.49,0.0,0.67312,0.00016,26.21383]
[1779335572148,30.3,77950.48,0.0,0.67312,0.00016,26.21357]
[1779335577183,30.29,77949.52,0.0,0.67297,0.00016,26.21812]
[1779335583225,30.29,77949.94,0.0,0.67305,0.00016,26.2157]
[1779335585239,30.29,77959.63,0.0,0.67464,0.00016,26.1669]
[1779335586246,30.29,77963.68,0.0,0.67531,0.00016,26.14642]
[1779335594303,30.29,77964.22,0.0,0.67539,0.00016,26.14371]
[1779335599338,30.29,77964.95,0.0,0.67551,0.00016,26.14]
[1779335604373,30.29,77964.36,0.0,0.67542,0.00016,26.14296]
[1779335609408,30.29,77961.65,0.0,0.67498,0.00016,26.15658]
[1779335614443,30.29,77960.76,0.0,0.67485,0.00016,26.15753]
[1779335619478,30.29,77961.3,0.0,0.67494,0.00016,26.15466]
[1779335626527,30.29,77960.84,0.0,0.67488,0.00016,26.15677]
[1779335632569,30.29,77960.92,0.0,0.67489,0.00016,26.15618]
[1779335637604,30.28,77960.85,0.0,0.67489,0.00016,26.15633]
[1779335642489,30.28,77960.85,0.0,0.67489,0.00016,26.15633]
[1779335642639,30.28,77957.07,0.0,0.67427,0.00016,26.17527]
[1779335644036,30.28,77957.07,0.0,0.67427,0.00016,26.17527]
[1779335648117,30.28,77952.32,0.0,0.67351,0.00016,26.19888]
[1779335648218,30.28,77952.21,0.0,0.67349,0.00016,26.19937]
[1779335653716,30.28,77955.12,0.0,0.67398,0.00016,26.1844]
[1779335658751,30.28,77955.28,0.0,0.67401,0.00016,26.18334]
[1779335660765,30.28,77959.53,0.0,0.67471,0.00016,26.16182]
[1779335666807,30.28,77960.91,0.0,0.67494,0.00016,26.15468]
[1779335671841,30.28,77962.15,0.0,0.67516,0.00016,26.14484]
[1779335676877,30.28,77961.86,0.0,0.67512,0.00016,26.14616]
[1779335681912,30.27,77960.87,0.0,0.67496,0.00016,26.15105]
[1779335683157,30.27,77960.87,0.0,0.67496,0.00016,26.15105]
[1779335683250,30.27,77952.95,0.0,0.67367,0.00016,26.19094]
[1779335683926,30.27,77962.66,0.0,0.67526,0.00016,26.1419]
[1779335688961,30.27,77964.39,0.0,0.67554,0.00016,26.13308]
[1779335693995,30.27,77964.25,0.0,0.67552,0.00016,26.13382]
[1779335700053,30.27,77968.86,0.0,0.67627,0.00016,26.1104]
[1779335700402,30.27,77968.86,0.0,0.67627,0.00016,26.1104]
[1779335700402,30.27,77968.86,0.0,0.67627,0.00016,26.1104]
[1779335701052,30.27,77974.6,0.0,0.67721,0.00016,26.08112]
[1779335701403,30.27,77974.6,0.0,0.67721,0.00016,26.08112]
[1779335702059,30.27,77973.0,0.0,0.67695,0.00016,26.08934]
[1779335706913,30.28,77973.32,0.0,0.67699,0.00016,26.08786]
[1779335706913,30.28,77973.32,0.0,0.67699,0.00016,26.08786]
[1779335707094,30.28,77973.49,0.0,0.67702,0.00016,26.08703]
[1779335712129,30.28,77973.81,0.0,0.67707,0.00016,26.08558]
[1779335716924,30.28,77974.15,0.0,0.67712,0.00016,26.08395]
[1779335716925,30.28,77974.15,0.0,0.67712,0.00016,26.08395]
[1779335717164,30.28,77974.19,0.0,0.67712,0.00016,26.08382]
[1779335722198,30.28,77973.44,0.0,0.677,0.00016,26.08782]
[1779335726924,30.28,77973.22,0.0,0.67696,0.00016,26.08907]
[1779335727256,30.28,77980.33,0.0,0.67811,0.00016,26.05265]
[1779335727566,30.28,77980.33,0.0,0.67811,0.00016,26.05265]
[1779335728241,30.28,77999.21,0.0,0.68118,0.00016,25.95489]
[1779335729247,30.28,78002.12,0.0,0.68165,0.00016,25.93983]
[1779335731112,30.28,78002.24,0.0,0.68166,0.00016,25.93936]
[1779335731262,30.28,78002.54,0.0,0.68173,0.00016,25.93452]
[1779335736297,30.29,78002.89,0.0,0.68176,0.00016,25.93357]
[1779335741335,30.29,78006.26,0.0,0.68228,0.00016,25.91682]
[1779335742110,30.29,78006.26,0.0,0.68228,0.00016,25.91682]
[1779335742340,30.29,78016.4,0.0,0.68391,0.00016,25.8636]
[1779335742671,30.29,78016.4,0.0,0.68391,0.00016,25.8636]
[1779335743347,30.29,78022.28,0.0,0.68485,0.00016,25.83268]
[1779335748385,30.3,78021.26,0.0,0.68465,0.00016,25.83948]
[1779335749392,30.3,78014.63,0.0,0.68357,0.00016,25.87484]
[1779335753420,30.31,78009.48,0.0,0.68271,0.00016,25.90286]
[1779335759464,30.31,78003.9,0.0,0.68178,0.00016,25.93327]
[1779335765506,30.32,78003.88,0.0,0.68174,0.00016,25.93437]
[1779335770541,30.33,78007.44,0.0,0.68229,0.00016,25.9166]
[1779335775576,30.33,78009.0,0.0,0.68252,0.00016,25.90931]
[1779335780611,30.34,78007.29,0.0,0.68222,0.00016,25.91915]
[1779335785646,30.34,77999.01,0.0,0.68085,0.00016,25.96323]
[1779335787078,30.34,77999.01,0.0,0.68085,0.00016,25.96323]
[1779335787097,30.34,77998.14,0.0,0.6807,0.00016,25.96804]
[1779335792695,30.35,78000.66,0.0,0.68111,0.00016,25.95215]
[1779335797730,30.35,78003.47,0.0,0.68155,0.00016,25.93818]
[1779335802765,30.35,78003.49,0.0,0.68153,0.00016,25.93878]
[1779335807800,30.36,78002.97,0.0,0.68142,0.00016,25.94233]
[1779335816863,30.36,78002.71,0.0,0.68134,0.00016,25.94491]
[1779335823912,30.37,78001.97,0.0,0.6812,0.00016,25.94967]
[1779335828947,30.37,78001.95,0.0,0.68117,0.00016,25.95041]
[1779335833983,30.38,78001.74,0.0,0.68112,0.00016,25.95213]
[1779335842039,30.38,78001.96,0.0,0.68113,0.00016,25.95193]
[1779335851102,30.39,78001.96,0.0,0.68112,0.00016,25.94946]
[1779335856137,30.39,78002.37,0.0,0.68117,0.00016,25.94785]
[1779335861171,30.39,78002.02,0.0,0.6811,0.00016,25.95018]
[1779335866207,30.4,78002.15,0.0,0.6811,0.00016,25.95]
[1779335871242,30.4,78002.2,0.0,0.6811,0.00016,25.95026]
[1779335876277,30.4,78002.16,0.0,0.68108,0.00016,25.95099]
[1779335881312,30.4,78001.76,0.0,0.681,0.00016,25.95361]
[1779335886348,30.41,78000.96,0.0,0.68085,0.00016,25.95827]
[1779335893398,30.41,78000.54,0.0,0.68076,0.00016,25.96116]
[1779335898433,30.41,78000.48,0.0,0.68074,0.00016,25.96195]
[1779335903467,30.42,77999.41,0.0,0.68055,0.00016,25.96795]
[1779335908503,30.42,77999.22,0.0,0.68051,0.00016,25.96935]
[1779335912531,30.42,78009.7,0.0,0.68221,0.00016,25.91176]
[1779335914545,30.42,78015.4,0.0,0.68312,0.00016,25.8822]
[1779335916559,30.42,78019.77,0.0,0.68383,0.00016,25.85902]
[1779335921593,30.42,78022.89,0.0,0.68434,0.00016,25.84215]
[1779335926631,30.42,78025.38,0.0,0.68475,0.00016,25.82862]
[1779335928644,30.42,78029.31,0.0,0.68539,0.00016,25.80769]
[1779335934687,30.42,78030.22,0.0,0.68554,0.00016,25.80262]
[1779335939722,30.41,78028.08,0.0,0.6852,0.00016,25.8138]
[1779335943750,30.41,78021.02,0.0,0.68407,0.00016,25.85097]
[1779335944757,30.41,78015.07,0.0,0.68311,0.00016,25.88248]
[1779335949793,30.42,78011.41,0.0,0.68249,0.00016,25.90248]
[1779335954828,30.42,78011.52,0.0,0.68249,0.00016,25.90267]
[1779335959863,30.43,78009.12,0.0,0.68208,0.00016,25.91594]
[1779335964898,30.43,78009.92,0.0,0.68219,0.00016,25.91242]
[1779335969935,30.43,78009.26,0.0,0.68207,0.00016,25.91651]
[1779335974970,30.44,78009.16,0.0,0.68205,0.00016,25.91434]
[1779335985043,30.45,78008.99,0.0,0.68198,0.00016,25.91644]
[1779335991085,30.45,78008.94,0.0,0.68196,0.00016,25.91739]
[1779335996120,30.45,78007.52,0.0,0.68171,0.00016,25.92536]
[1779336001156,30.46,78006.54,0.0,0.68154,0.00016,25.93098]
[1779336006191,30.46,78006.66,0.0,0.68154,0.00016,25.93086]
[1779336007198,30.46,78010.62,0.0,0.68218,0.00016,25.91034]
[1779336012233,30.46,78015.19,0.0,0.6829,0.00016,25.88684]
[1779336016261,30.46,78020.44,0.0,0.68376,0.00016,25.8588]
[1779336021298,30.46,78022.85,0.0,0.68416,0.00016,25.84563]
[1779336026333,30.45,78024.39,0.0,0.68442,0.00016,25.83711]
[1779336029354,30.45,78031.73,0.0,0.68561,0.00016,25.79808]
[1779336030361,30.45,78038.13,0.0,0.68663,0.00016,25.76402]
[1779336031368,30.45,78030.85,0.0,0.68548,0.00016,25.79926]
[1779336036402,30.45,78032.54,0.0,0.68576,0.00016,25.79011]
[1779336038416,30.45,78026.98,0.0,0.68487,0.00016,25.8195]
[1779336043452,30.45,78031.21,0.0,0.68555,0.00016,25.79687]
[1779336048487,30.45,78032.71,0.0,0.6858,0.00016,25.78877]
[1779336053522,30.45,78033.12,0.0,0.68587,0.00016,25.78648]
[1779336058557,30.45,78033.25,0.0,0.68589,0.00016,25.78568]
[1779336064601,30.45,78031.09,0.0,0.68555,0.00016,25.79696]
[1779336069635,30.45,78031.56,0.0,0.68563,0.00016,25.79432]
[1779336074669,30.45,78030.63,0.0,0.68549,0.00016,25.7991]
[1779336079705,30.44,78030.92,0.0,0.68554,0.00016,25.79741]
[1779336084739,30.44,78031.52,0.0,0.68564,0.00016,25.79408]
[1779336089774,30.44,78032.67,0.0,0.68582,0.00016,25.78787]
[1779336094812,30.44,78031.43,0.0,0.68565,0.00016,25.7909]
[1779336099847,30.44,78033.02,0.0,0.6859,0.00016,25.78234]
[1779336100854,30.44,78037.11,0.0,0.68656,0.00016,25.76055]
[1779336101861,30.44,78041.04,0.0,0.68719,0.00016,25.73957]
[1779336105889,30.44,78037.24,0.0,0.68658,0.00016,25.75995]
[1779336107903,30.44,78032.75,0.0,0.68586,0.00016,25.78382]
[1779336114953,30.44,78033.74,0.0,0.68602,0.00016,25.77838]
[1779336119987,30.44,78032.96,0.0,0.6859,0.00016,25.78241]
[1779336125024,30.44,78033.73,0.0,0.68603,0.00016,25.7782]
[1779336130059,30.44,78034.96,0.0,0.68623,0.00016,25.77156]
[1779336131066,30.44,78041.53,0.0,0.68728,0.00016,25.73649]
[1779336133455,30.44,78042.96,0.0,0.68751,0.00016,25.72883]
[1779336136459,30.44,78044.1,0.0,0.68769,0.00016,25.72277]
[1779336136956,30.44,78044.13,0.0,0.68769,0.00016,25.72266]
[1779336142143,30.44,78042.2,0.0,0.68738,0.00016,25.73308]
[1779336144799,30.44,78042.51,0.0,0.68743,0.00016,25.73144]
[1779336144967,30.44,78042.51,0.0,0.68743,0.00016,25.73144]
[1779336145468,30.44,78042.51,0.0,0.68743,0.00016,25.73144]
[1779336151206,30.44,78045.03,0.0,0.68785,0.00016,25.71458]
[1779336151977,30.44,78045.03,0.0,0.68785,0.00016,25.71458]
[1779336155487,30.44,78048.08,0.0,0.68834,0.00016,25.69826]
[1779336155980,30.44,78047.93,0.0,0.68831,0.00016,25.6991]
[1779336156981,30.44,78047.54,0.0,0.68825,0.00016,25.70122]
[1779336157483,30.44,78047.54,0.0,0.68825,0.00016,25.70122]
[1779336159489,30.44,78047.55,0.0,0.68825,0.00016,25.70119]
[1779336159985,30.44,78047.75,0.0,0.68828,0.00016,25.70016]
[1779336164793,30.44,78050.33,0.0,0.68869,0.00016,25.68639]
[1779336165025,30.44,78050.82,0.0,0.68877,0.00016,25.68379]
[1779336165304,30.44,78056.27,0.0,0.68964,0.00016,25.65442]
[1779336169020,30.44,78058.31,0.0,0.68996,0.00016,25.64352]
[1779336169331,30.44,78058.67,0.0,0.69002,0.00016,25.64139]
[1779336174368,30.44,78059.74,0.0,0.6902,0.00016,25.6352]
[1779336179403,30.44,78059.96,0.0,0.69025,0.00016,25.63365]
[1779336184508,30.44,78060.33,0.0,0.69031,0.00016,25.63138]
[1779336188466,30.43,78057.0,0.0,0.6898,0.00016,25.64887]
[1779336189529,30.43,78057.0,0.0,0.6898,0.00016,25.64887]
[1779336189589,30.43,78054.77,0.0,0.68945,0.00016,25.66079]
[1779336194048,30.43,78053.85,0.0,0.68932,0.00016,25.6651]
[1779336197182,30.43,78051.88,0.0,0.68901,0.00016,25.67538]
[1779336199540,30.43,78052.02,0.0,0.68905,0.00016,25.67407]
[1779336202289,30.42,78052.53,0.0,0.68915,0.00016,25.67076]
[1779336202472,30.42,78052.53,0.0,0.68915,0.00016,25.67076]
[1779336202549,30.42,78052.53,0.0,0.68915,0.00016,25.67076]
[1779336202564,30.42,78046.15,0.0,0.68813,0.00016,25.70517]
[1779336207599,30.42,78043.72,0.0,0.68774,0.00016,25.71827]
[1779336211512,30.42,78043.87,0.0,0.68776,0.00016,25.71748]
[1779336213059,30.42,78044.62,0.0,0.6879,0.00016,25.71001]
[1779336218570,30.42,78049.5,0.0,0.68867,0.00016,25.68389]
[1779336223711,30.43,78047.33,0.0,0.68832,0.00016,25.69575]
[1779336228065,30.43,78045.37,0.0,0.68801,0.00016,25.70636]
[1779336228746,30.43,78039.41,0.0,0.68705,0.00016,25.7383]
[1779336229753,30.43,78034.97,0.0,0.68634,0.00016,25.76198]
[1779336234788,30.42,78036.81,0.0,0.68664,0.00016,25.75196]
[1779336238818,30.42,78041.66,0.0,0.68742,0.00016,25.72594]
[1779336241839,30.42,78045.34,0.0,0.68801,0.00016,25.70621]
[1779336243100,30.42,78045.33,0.0,0.68801,0.00016,25.70628]
[1779336248888,30.43,78050.23,0.0,0.68879,0.00016,25.68012]
[1779336251611,30.43,78050.42,0.0,0.68881,0.00016,25.67914]
[1779336253027,30.43,78049.36,0.0,0.68864,0.00016,25.68494]
[1779336253616,30.43,78049.36,0.0,0.68864,0.00016,25.68494]
[1779336253689,30.43,78048.73,0.0,0.68854,0.00016,25.68841]
[1779336256619,30.43,78050.05,0.0,0.68875,0.00016,25.68135]
[1779336262629,30.43,78048.76,0.0,0.68854,0.00016,25.68856]
[1779336263995,30.43,78052.89,0.0,0.68919,0.00016,25.66643]
[1779336265022,30.43,78052.89,0.0,0.68919,0.00016,25.66643]
[1779336265124,30.43,78053.57,0.0,0.6893,0.00016,25.66282]
[1779336266223,30.43,78053.57,0.0,0.6893,0.00016,25.66282]
[1779336271028,30.43,78055.1,0.0,0.68953,0.00016,25.6549]
[1779336271194,30.43,78055.28,0.0,0.68958,0.00016,25.65053]
[1779336275020,30.43,78055.23,0.0,0.68956,0.00016,25.65102]
[1779336275080,30.43,78054.87,0.0,0.6895,0.00016,25.65304]
[1779336280115,30.43,78055.65,0.0,0.68962,0.00016,25.64917]
[1779336281646,30.43,78055.65,0.0,0.68962,0.00016,25.64917]
[1779336281769,30.43,78055.65,0.0,0.68962,0.00016,25.64917]
[1779336281870,30.43,78055.68,0.0,0.68962,0.00016,25.64914]
[1779336289658,30.44,78053.17,0.0,0.68921,0.00016,25.66294]
[1779336291028,30.44,78054.26,0.0,0.68938,0.00016,25.65727]
[1779336291192,30.44,78054.69,0.0,0.68945,0.00016,25.655]
[1779336296227,30.44,78056.93,0.0,0.6898,0.00016,25.64321]
[1779336301262,30.44,78056.47,0.0,0.68971,0.00016,25.64604]
[1779336305290,30.44,78062.78,0.0,0.69074,0.00016,25.61113]
[1779336310325,30.43,78062.8,0.0,0.69077,0.00016,25.61014]
[1779336315360,30.43,78063.4,0.0,0.69088,0.00016,25.60615]
[1779336316366,30.43,78067.19,0.0,0.69149,0.00016,25.58535]
[1779336320395,30.43,78070.68,0.0,0.69206,0.00016,25.5658]
[1779336325430,30.42,78072.07,0.0,0.69229,0.00016,25.5577]
[1779336330464,30.42,78073.19,0.0,0.69248,0.00016,25.55115]
[1779336335500,30.42,78073.33,0.0,0.69253,0.00016,25.54648]
[1779336340537,30.42,78073.69,0.0,0.6926,0.00016,25.54406]
[1779336345572,30.42,78073.8,0.0,0.69263,0.00016,25.54303]
[1779336350606,30.41,78076.28,0.0,0.69304,0.00016,25.52905]
[1779336355642,30.41,78076.59,0.0,0.69309,0.00016,25.52707]
[1779336360677,30.41,78076.69,0.0,0.69312,0.00016,25.52628]
[1779336365712,30.41,78079.69,0.0,0.6936,0.00016,25.50955]
[1779336370747,30.41,78081.35,0.0,0.69386,0.00016,25.50029]
[1779336375782,30.41,78083.32,0.0,0.69418,0.00016,25.48935]
[1779336380817,30.41,78083.41,0.0,0.69419,0.00016,25.4888]
[1779336385852,30.41,78086.77,0.0,0.69473,0.00016,25.47018]
[1779336390887,30.41,78086.46,0.0,0.69468,0.00016,25.47172]
[1779336395924,30.41,78088.64,0.0,0.69505,0.00016,25.45591]
[1779336400960,30.41,78089.15,0.0,0.69514,0.00016,25.45286]
[1779336405997,30.4,78089.17,0.0,0.69515,0.00016,25.45251]
[1779336409020,30.4,78093.38,0.0,0.69582,0.00016,25.42894]
[1779336412041,30.4,78097.08,0.0,0.69641,0.00016,25.40823]
[1779336412854,30.4,78097.08,0.0,0.69641,0.00016,25.40823]
[1779336412879,30.4,78097.08,0.0,0.69641,0.00016,25.40823]
[1779336417075,30.4,78100.75,0.0,0.69699,0.00016,25.38764]
[1779336417257,30.4,78100.75,0.0,0.69699,0.00016,25.38764]
[1779336421042,30.4,78102.21,0.0,0.69722,0.00016,25.37948]
[1779336421062,30.4,78100.9,0.0,0.69701,0.00016,25.38686]
[1779336424129,30.4,78097.59,0.0,0.69649,0.00016,25.4054]
[1779336426143,30.4,78101.31,0.0,0.69708,0.00016,25.38458]
[1779336431178,30.4,78101.3,0.0,0.69707,0.00016,25.3847]
[1779336436217,30.4,78098.98,0.0,0.69671,0.00016,25.39772]
[1779336441253,30.4,78099.36,0.0,0.69677,0.00016,25.39554]
[1779336442260,30.4,78091.73,0.0,0.69556,0.00016,25.4381]
[1779336445280,30.4,78085.35,0.0,0.69455,0.00016,25.47335]
[1779336449309,30.4,78079.47,0.0,0.69363,0.00016,25.50552]
[1779336451055,30.4,78079.47,0.0,0.69363,0.00016,25.50552]
[1779336454305,30.4,78075.01,0.0,0.69295,0.00016,25.52616]
[1779336454520,30.4,78075.01,0.0,0.69295,0.00016,25.52616]
[1779336454863,30.4,78074.0,0.0,0.6928,0.00016,25.53146]
[1779336459845,30.4,78064.07,0.0,0.69123,0.00016,25.58531]
[1779336461408,30.39,78060.38,0.0,0.69064,0.00016,25.60539]
[1779336462651,30.39,78060.38,0.0,0.69064,0.00016,25.60539]
[1779336462868,30.39,78060.38,0.0,0.69064,0.00016,25.60539]
[1779336463644,30.39,78060.14,0.0,0.69061,0.00016,25.60659]
[1779336464018,30.39,78060.14,0.0,0.69061,0.00016,25.60659]
[1779336464080,30.39,78055.6,0.0,0.68988,0.00016,25.6312]
[1779336464429,30.39,78044.88,0.0,0.68817,0.00016,25.68911]
[1779336466443,30.39,78043.92,0.0,0.68801,0.00016,25.69439]
[1779336472485,30.4,78044.67,0.0,0.68813,0.00016,25.69057]
[1779336479534,30.4,78044.97,0.0,0.68816,0.00016,25.68934]
[1779336483180,30.4,78044.6,0.0,0.6881,0.00016,25.69146]
[1779336488597,30.4,78039.15,0.0,0.68722,0.00016,25.72089]
[1779336492914,30.4,78039.1,0.0,0.68721,0.00016,25.72119]
[1779336493002,30.4,78039.1,0.0,0.68721,0.00016,25.72119]
[1779336493104,30.4,78047.16,0.0,0.6885,0.00016,25.6779]
[1779336493637,30.4,78053.25,0.0,0.68948,0.00016,25.64505]
[1779336494644,30.4,78057.57,0.0,0.69017,0.00016,25.6214]
[1779336495651,30.4,78053.84,0.0,0.68958,0.00016,25.64143]
[1779336496645,30.4,78053.84,0.0,0.68958,0.00016,25.64143]
[1779336496658,30.4,78054.18,0.0,0.68964,0.00016,25.63937]
[1779336502700,30.39,78054.64,0.0,0.68975,0.00016,25.63565]
[1779336503667,30.39,78054.64,0.0,0.68975,0.00016,25.63565]
[1779336504780,30.39,78054.08,0.0,0.68967,0.00016,25.63849]
[1779336504877,30.39,78054.07,0.0,0.68967,0.00016,25.63836]
[1779336506775,30.39,78055.37,0.0,0.68988,0.00016,25.63112]
[1779336506824,30.39,78056.04,0.0,0.69,0.00016,25.6273]
[1779336508742,30.38,78060.2,0.0,0.69067,0.00016,25.60435]
[1779336513777,30.38,78057.49,0.0,0.69028,0.00016,25.61484]
[1779336517936,30.38,78056.14,0.0,0.69007,0.00016,25.6218]
[1779336518038,30.38,78051.54,0.0,0.68934,0.00016,25.64664]
[1779336519819,30.38,78047.31,0.0,0.68867,0.00016,25.66925]
[1779336520777,30.38,78047.31,0.0,0.68867,0.00016,25.66925]
[1779336520826,30.38,78047.41,0.0,0.68869,0.00016,25.66857]
[1779336523215,30.38,78046.81,0.0,0.68859,0.00016,25.67176]
[1779336528882,30.37,78041.52,0.0,0.68776,0.00016,25.6998]
[1779336529896,30.37,78028.07,0.0,0.68559,0.00016,25.77178]
[1779336530901,30.38,78015.72,0.0,0.6836,0.00016,25.83744]
[1779336531908,30.38,78011.86,0.0,0.68297,0.00016,25.85797]
[1779336534929,30.38,78008.29,0.0,0.68237,0.00016,25.87729]
[1779336539964,30.39,78005.87,0.0,0.68195,0.00016,25.89084]
[1779336542986,30.39,78001.32,0.0,0.6812,0.00016,25.91506]
[1779336544999,30.39,77996.61,0.0,0.68043,0.00016,25.93979]
[1779336548023,30.39,77987.82,0.0,0.679,0.00016,25.98552]
[1779336549029,30.39,77983.02,0.0,0.67821,0.00016,26.01024]
[1779336554064,30.39,77979.35,0.0,0.67761,0.00016,26.02927]
[1779336557085,30.39,77970.17,0.0,0.67611,0.00016,26.07607]
[1779336557483,30.39,77970.17,0.0,0.67611,0.00016,26.07607]
[1779336558092,30.39,77960.04,0.0,0.67446,0.00016,26.12718]
[1779336559486,30.39,77959.44,0.0,0.67436,0.00016,26.13015]
[1779336560106,30.39,77960.38,0.0,0.67452,0.00016,26.12537]
[1779336560489,30.39,77960.38,0.0,0.67452,0.00016,26.12537]
[1779336561113,30.39,77959.49,0.0,0.67437,0.00016,26.12979]
[1779336566148,30.39,77954.64,0.0,0.67359,0.00016,26.1538]
[1779336567687,30.39,77954.89,0.0,0.67363,0.00016,26.15247]
[1779336569125,30.39,77952.38,0.0,0.67323,0.00016,26.16494]
[1779336569184,30.39,77950.59,0.0,0.67294,0.00016,26.17378]
[1779336569808,30.39,77950.59,0.0,0.67294,0.00016,26.17378]
[1779336570190,30.39,77934.89,0.0,0.67036,0.00016,26.2514]
[1779336571197,30.39,77928.52,0.0,0.66934,0.00016,26.27907]
[1779336576232,30.38,77926.19,0.0,0.66898,0.00016,26.28956]
[1779336578019,30.38,77926.45,0.0,0.66903,0.00016,26.28811]
[1779336578107,30.38,77926.45,0.0,0.66904,0.00016,26.28793]
[1779336580260,30.38,77930.81,0.0,0.66976,0.00016,26.26625]
[1779336585295,30.37,77929.51,0.0,0.66958,0.00016,26.2718]
[1779336589419,30.37,77929.04,0.0,0.66951,0.00016,26.27361]
[1779336589520,30.37,77928.65,0.0,0.66945,0.00016,26.27539]
[1779336591339,30.37,77914.59,0.0,0.66715,0.00017,26.34351]
[1779336592346,30.37,77911.36,0.0,0.66662,0.00017,26.35888]
[1779336597381,30.36,77910.32,0.0,0.66648,0.00017,26.36278]
[1779336600403,30.35,77916.42,0.0,0.66751,0.00017,26.33266]
[1779336603431,30.35,77920.58,0.0,0.66821,0.00016,26.31207]
[1779336608466,30.35,77917.61,0.0,0.66773,0.00017,26.32606]
[1779336613501,30.35,77919.75,0.0,0.66808,0.00016,26.31591]
[1779336616037,30.35,77921.34,0.0,0.66834,0.00016,26.30823]
[1779336616099,30.35,77924.4,0.0,0.66884,0.00016,26.29344]
[1779336618536,30.35,77929.51,0.0,0.66969,0.00016,26.26814]
[1779336624052,30.35,77929.39,0.0,0.66969,0.00016,26.26831]
[1779336636662,30.33,77928.45,0.0,0.66961,0.00016,26.26738]
[1779336642704,30.33,77929.59,0.0,0.66981,0.00016,26.26147]
[1779336647741,30.34,77929.51,0.0,0.66978,0.00016,26.26253]
[1779336652776,30.34,77929.52,0.0,0.66976,0.00016,26.26305]
[1779336658818,30.34,77929.14,0.0,0.66968,0.00016,26.26561]
[1779336663855,30.35,77929.39,0.0,0.6697,0.00016,26.26496]
[1779336668888,30.35,77931.95,0.0,0.67012,0.00016,26.25227]
[1779336673923,30.34,77931.79,0.0,0.67011,0.00016,26.25255]
[1779336674340,30.34,77931.79,0.0,0.67011,0.00016,26.25255]
[1779336674930,30.34,77929.23,0.0,0.6697,0.00016,26.26502]
[1779336678958,30.34,77925.11,0.0,0.66903,0.00016,26.28471]
[1779336683993,30.33,77920.96,0.0,0.66837,0.00017,26.3043]
[1779336689028,30.33,77919.18,0.0,0.66809,0.00017,26.31244]
[1779336694064,30.33,77919.57,0.0,0.66816,0.00017,26.30754]
[1779336701113,30.34,77921.2,0.0,0.66841,0.00017,26.30022]
[1779336701514,30.34,77921.2,0.0,0.66841,0.00017,26.30022]
[1779336702120,30.34,77925.83,0.0,0.66917,0.00016,26.27771]
[1779336705279,30.34,77926.92,0.0,0.66934,0.00016,26.2726]
[1779336705319,30.34,77926.7,0.0,0.6693,0.00016,26.27378]
[1779336711182,30.34,77925.19,0.0,0.66903,0.00016,26.28178]
[1779336716218,30.35,77926.42,0.0,0.66922,0.00016,26.27627]
[1779336720741,30.35,77926.06,0.0,0.66915,0.00016,26.27844]
[1779336721253,30.35,77928.44,0.0,0.66954,0.00016,26.26689]
[1779336726289,30.35,77929.99,0.0,0.66978,0.00016,26.25986]
[1779336731324,30.36,77930.35,0.0,0.66982,0.00016,26.25868]
[1779336735014,30.36,77929.99,0.0,0.66975,0.00016,26.26081]
[1779336735352,30.36,77929.0,0.0,0.66958,0.00016,26.26579]
[1779336736359,30.36,77913.34,0.0,0.66699,0.00017,26.34207]
[1779336737366,30.36,77907.95,0.0,0.6661,0.00017,26.36809]
[1779336743408,30.37,77907.2,0.0,0.66593,0.00017,26.37319]
[1779336748443,30.38,77903.28,0.0,0.66525,0.00017,26.39292]
[1779336753478,30.38,77900.42,0.0,0.66477,0.00017,26.40387]
[1779336756028,30.38,77899.39,0.0,0.66459,0.00017,26.40889]
[1779336761534,30.39,77899.44,0.0,0.66458,0.00017,26.40938]
[1779336766569,30.39,77899.38,0.0,0.66455,0.00017,26.41014]
[1779336772611,30.4,77899.44,0.0,0.66455,0.00017,26.41037]
[1779336780667,30.4,77898.78,0.0,0.66442,0.00017,26.41413]
[1779336785705,30.4,77902.93,0.0,0.66509,0.00017,26.39472]
[1779336787604,30.4,77904.13,0.0,0.66529,0.00017,26.38907]
[1779336789734,30.4,77908.67,0.0,0.66604,0.00017,26.36736]
[1779336792755,30.4,77912.78,0.0,0.66672,0.00017,26.34755]
[1779336797792,30.4,77912.89,0.0,0.66674,0.00017,26.34698]
[1779336802828,30.4,77909.71,0.0,0.66622,0.00017,26.36218]
[1779336808869,30.4,77907.63,0.0,0.66588,0.00017,26.37197]
[1779336810883,30.4,77903.26,0.0,0.66516,0.00017,26.39278]
[1779336815918,30.39,77901.2,0.0,0.66486,0.00017,26.39833]
[1779336819948,30.39,77908.32,0.0,0.66605,0.00017,26.36404]
[1779336824983,30.39,77909.33,0.0,0.66622,0.00017,26.35903]
[1779336830018,30.39,77909.74,0.0,0.66629,0.00017,26.35688]
[1779336836060,30.39,77909.21,0.0,0.66621,0.00017,26.3592]
[1779336841095,30.39,77907.27,0.0,0.6659,0.00017,26.36829]
[1779336846130,30.39,77907.32,0.0,0.66592,0.00017,26.36781]
[1779336851165,30.38,77909.82,0.0,0.66634,0.00017,26.35558]
[1779336856200,30.38,77911.72,0.0,0.66666,0.00017,26.34627]
[1779336862242,30.38,77911.75,0.0,0.66667,0.00017,26.34595]
[1779336867277,30.38,77912.01,0.0,0.66671,0.00017,26.34455]
[1779336872312,30.38,77911.85,0.0,0.66671,0.00017,26.34179]
[1779336880369,30.38,77911.25,0.0,0.66662,0.00017,26.34447]
[1779336887418,30.38,77910.44,0.0,0.66649,0.00017,26.34816]
[1779336892453,30.38,77907.61,0.0,0.66603,0.00017,26.36161]
[1779336900509,30.37,77907.25,0.0,0.66598,0.00017,26.36299]
[1779336904537,30.37,77912.87,0.0,0.66691,0.00017,26.33578]
[1779336909572,30.37,77912.75,0.0,0.6669,0.00017,26.33601]
[1779336914607,30.37,77913.53,0.0,0.66703,0.00017,26.33213]
[1779336919642,30.37,77911.49,0.0,0.6667,0.00017,26.34186]
[1779336924679,30.37,77911.52,0.0,0.66671,0.00017,26.34162]
[1779336929926,30.37,77911.67,0.0,0.66674,0.00017,26.34086]
[1779336929942,30.37,77920.87,0.0,0.66826,0.00016,26.29627]
[1779336932736,30.37,77923.77,0.0,0.66875,0.00016,26.2787]
[1779336937771,30.37,77919.48,0.0,0.66804,0.00016,26.29974]
[1779336942806,30.37,77920.32,0.0,0.66817,0.00016,26.29578]
[1779336948706,30.37,77922.97,0.0,0.66861,0.00016,26.28292]
[1779336953883,30.37,77926.96,0.0,0.66926,0.00016,26.26381]
[1779336954890,30.37,77931.69,0.0,0.67003,0.00016,26.24069]
[1779336957911,30.37,77935.74,0.0,0.6707,0.00016,26.2208]
[1779336962950,30.37,77938.21,0.0,0.67112,0.00016,26.20798]
[1779336967984,30.37,77935.51,0.0,0.6707,0.00016,26.22072]
[1779336973020,30.36,77938.84,0.0,0.67127,0.00016,26.20362]
[1779336975126,30.36,77939.63,0.0,0.6714,0.00016,26.19962]
[1779336975228,30.36,77939.53,0.0,0.67139,0.00016,26.20002]
[1779336977007,30.36,77939.93,0.0,0.67145,0.00016,26.19795]
[1779336977048,30.36,77939.24,0.0,0.67134,0.00016,26.20127]
[1779336982084,30.36,77938.86,0.0,0.6713,0.00016,26.20269]
[1779336987119,30.35,77939.18,0.0,0.67136,0.00016,26.20066]
[1779336992153,30.35,77942.27,0.0,0.6719,0.00016,26.18151]
[1779336997395,30.35,77943.3,0.0,0.67208,0.00016,26.17612]
[1779336997410,30.35,77943.3,0.0,0.67208,0.00016,26.17606]
[1779337003230,30.35,77943.29,0.0,0.67209,0.00016,26.17571]
[1779337007259,30.34,77947.32,0.0,0.67276,0.00016,26.15538]
[1779337011287,30.34,77952.52,0.0,0.67362,0.00016,26.12918]
[1779337013301,30.34,77956.6,0.0,0.67429,0.00016,26.10863]
[1779337019345,30.34,77956.08,0.0,0.67421,0.00016,26.11107]
[1779337025387,30.34,77957.69,0.0,0.67448,0.00016,26.10279]
[1779337030422,30.34,77957.65,0.0,0.67448,0.00016,26.10285]
[1779337030853,30.34,77957.65,0.0,0.67448,0.00016,26.10285]
[1779337031429,30.34,77960.87,0.0,0.675,0.00016,26.08659]
[1779337033608,30.34,77963.43,0.0,0.67542,0.00016,26.07363]
[1779337033622,30.34,77963.51,0.0,0.67544,0.00016,26.07322]
[1779337035279,30.34,77962.71,0.0,0.67531,0.00016,26.07725]
[1779337035457,30.34,77962.54,0.0,0.67528,0.00016,26.0781]
[1779337040492,30.34,77963.46,0.0,0.67543,0.00016,26.07337]
[1779337046534,30.34,77963.35,0.0,0.67542,0.00016,26.07384]
[1779337053583,30.34,77963.54,0.0,0.67547,0.00016,26.06931]
[1779337058618,30.34,77963.55,0.0,0.67547,0.00016,26.06916]
[1779337066675,30.34,77963.58,0.0,0.67548,0.00016,26.06882]
[1779337071708,30.33,77964.16,0.0,0.67558,0.00016,26.06575]
[1779337077900,30.33,77964.18,0.0,0.67559,0.00016,26.06553]
[1779337081021,30.33,77967.19,0.0,0.67608,0.00016,26.05021]
[1779337081029,30.33,77966.63,0.0,0.67599,0.00016,26.05303]
[1779337081779,30.33,77962.68,0.0,0.67535,0.00016,26.07303]
[1779337086814,30.33,77961.78,0.0,0.67521,0.00016,26.0774]
[1779337091849,30.33,77961.81,0.0,0.67522,0.00016,26.07705]
[1779337096884,30.33,77961.7,0.0,0.6752,0.00016,26.07742]
[1779337101788,30.33,77961.49,0.0,0.67517,0.00016,26.07833]
[1779337101919,30.33,77955.02,0.0,0.67412,0.00016,26.1109]
[1779337105118,30.33,77951.75,0.0,0.67358,0.00016,26.12718]
[1779337105623,30.33,77951.78,0.0,0.67359,0.00016,26.12687]
[1779337109725,30.33,77950.19,0.0,0.67334,0.00016,26.13468]
[1779337109976,30.33,77939.05,0.0,0.6715,0.00016,26.19026]
[1779337112996,30.33,77936.9,0.0,0.67116,0.00016,26.19783]
[1779337118036,30.33,77931.12,0.0,0.67019,0.00016,26.22692]
[1779337119043,30.33,77922.01,0.0,0.66868,0.00017,26.27166]
[1779337120050,30.33,77917.35,0.0,0.66791,0.00017,26.29445]
[1779337122064,30.33,77917.16,0.0,0.66787,0.00017,26.29547]
[1779337127099,30.34,77914.52,0.0,0.66743,0.00017,26.30849]
[1779337132134,30.34,77912.23,0.0,0.66705,0.00017,26.31973]
[1779337137169,30.34,77912.04,0.0,0.66701,0.00017,26.32077]
[1779337142204,30.34,77912.15,0.0,0.66703,0.00017,26.32028]
[1779337147239,30.34,77912.11,0.0,0.66702,0.00017,26.3205]
[1779337148962,30.34,77912.04,0.0,0.66701,0.00017,26.32084]
[1779337149253,30.34,77905.19,0.0,0.66588,0.00017,26.35384]
[1779337154288,30.34,77901.2,0.0,0.66522,0.00017,26.37279]
[1779337159323,30.34,77899.55,0.0,0.66495,0.00017,26.38047]
[1779337166225,30.34,77899.55,0.0,0.66495,0.00017,26.38047]
[1779337166372,30.33,77901.65,0.0,0.66531,0.00017,26.37011]
[1779337171408,30.33,77902.06,0.0,0.6654,0.00017,26.36459]
[1779337177450,30.33,77902.59,0.0,0.66549,0.00017,26.36187]
[1779337184498,30.33,77902.89,0.0,0.66555,0.00017,26.36024]
[1779337189811,30.33,77902.75,0.0,0.66553,0.00017,26.3608]
[1779337189844,30.33,77902.75,0.0,0.66553,0.00017,26.36077]
[1779337195576,30.33,77901.58,0.0,0.66534,0.00017,26.3662]
[1779337200611,30.33,77901.93,0.0,0.66541,0.00017,26.36437]
[1779337209354,30.33,77902.1,0.0,0.66544,0.00017,26.36347]
[1779337209675,30.32,77903.7,0.0,0.66571,0.00017,26.35562]
[1779337214710,30.32,77904.45,0.0,0.66584,0.00017,26.35192]
[1779337219193,30.32,77903.99,0.0,0.66576,0.00017,26.35404]
[1779337219745,30.32,77903.17,0.0,0.66563,0.00017,26.35795]
[1779337224780,30.32,77899.5,0.0,0.66502,0.00017,26.37538]
[1779337228258,30.32,77896.13,0.0,0.66447,0.00017,26.39133]
[1779337233843,30.32,77893.24,0.0,0.66402,0.00017,26.40136]
[1779337237195,30.32,77895.85,0.0,0.66445,0.00017,26.38877]
[1779337237421,30.32,77895.85,0.0,0.66445,0.00017,26.38877]
[1779337237871,30.32,77903.22,0.0,0.66568,0.00017,26.35347]
[1779337238878,30.32,77908.43,0.0,0.66654,0.00017,26.32839]
[1779337243913,30.32,77911.79,0.0,0.6671,0.00017,26.31223]
[1779337248948,30.32,77912.55,0.0,0.66722,0.00017,26.30864]
[1779337251969,30.32,77918.08,0.0,0.66813,0.00017,26.28186]
[1779337258014,30.32,77919.52,0.0,0.66836,0.00017,26.27514]
[1779337263054,30.32,77920.1,0.0,0.66845,0.00017,26.27259]
[1779337268089,30.32,77920.82,0.0,0.66856,0.00017,26.26938]
[1779337273124,30.33,77922.53,0.0,0.66883,0.00017,26.26139]
[1779337278159,30.33,77922.07,0.0,0.66874,0.00017,26.26402]
[1779337283196,30.33,77922.56,0.0,0.66881,0.00017,26.26207]
[1779337288231,30.34,77921.77,0.0,0.66866,0.00017,26.26641]
[1779337293266,30.34,77922.18,0.0,0.66873,0.00017,26.26152]
[1779337299308,30.34,77922.17,0.0,0.66871,0.00017,26.26224]
[1779337307364,30.35,77921.86,0.0,0.66862,0.00017,26.26483]
[1779337312399,30.35,77927.75,0.0,0.66958,0.00016,26.23654]
[1779337313406,30.36,77933.2,0.0,0.67047,0.00016,26.21005]
[1779337316435,30.36,77935.04,0.0,0.67076,0.00016,26.20134]
[1779337316588,30.36,77935.04,0.0,0.67076,0.00016,26.20134]
[1779337326497,30.37,77931.81,0.0,0.67017,0.00016,26.2191]
[1779337330525,30.37,77935.77,0.0,0.6708,0.00016,26.20027]
[1779337335559,30.38,77935.64,0.0,0.67075,0.00016,26.20178]
[1779337339788,30.38,77935.98,0.0,0.67079,0.00016,26.20062]
[1779337339952,30.38,77935.98,0.0,0.67079,0.00016,26.20062]
[1779337339889,30.38,77935.39,0.0,0.67069,0.00016,26.2037]
[1779337340595,30.38,77935.1,0.0,0.67063,0.00016,26.20529]
[1779337345630,30.39,77935.36,0.0,0.67065,0.00016,26.20483]
[1779337350666,30.39,77935.07,0.0,0.67058,0.00016,26.20708]
[1779337355702,30.4,77936.05,0.0,0.67074,0.00016,26.1994]
[1779337358985,30.4,77936.79,0.0,0.67086,0.00016,26.19561]
[1779337359730,30.4,77937.21,0.0,0.67094,0.00016,26.19339]
[1779337364765,30.39,77938.35,0.0,0.67114,0.00016,26.18743]
[1779337370807,30.39,77938.11,0.0,0.67111,0.00016,26.18821]
[1779337376849,30.39,77937.99,0.0,0.6711,0.00016,26.18837]
[1779337381884,30.39,77937.66,0.0,0.67106,0.00016,26.18962]
[1779337384489,30.39,77937.81,0.0,0.67109,0.00016,26.1887]
[1779337384905,30.39,77935.11,0.0,0.67065,0.00016,26.20192]
[1779337389940,30.39,77932.26,0.0,0.67018,0.00016,26.21594]
[1779337394977,30.39,77932.28,0.0,0.67018,0.00016,26.21584]
[1779337400015,30.39,77932.8,0.0,0.67027,0.00016,26.21329]
[1779337406056,30.39,77932.24,0.0,0.67018,0.00016,26.21606]
[1779337411091,30.39,77932.73,0.0,0.67027,0.00016,26.21026]
[1779337418139,30.39,77932.74,0.0,0.67027,0.00016,26.21028]
[1779337423175,30.38,77934.65,0.0,0.6706,0.00016,26.2004]
[1779337429217,30.38,77935.01,0.0,0.67068,0.00016,26.19808]
[1779337434252,30.38,77934.57,0.0,0.67062,0.00016,26.1998]
[1779337439287,30.37,77934.96,0.0,0.6707,0.00016,26.19744]
[1779337444322,30.37,77932.39,0.0,0.67029,0.00016,26.20965]
[1779337449357,30.37,77933.33,0.0,0.67046,0.00016,26.20458]
[1779337454392,30.37,77931.77,0.0,0.67021,0.00016,26.21181]
[1779337459427,30.36,77930.99,0.0,0.6701,0.00016,26.2152]
[1779337464464,30.36,77932.1,0.0,0.6703,0.00016,26.2093]
[1779337469500,30.36,77931.88,0.0,0.67027,0.00016,26.20997]
[1779337474535,30.36,77931.68,0.0,0.67024,0.00016,26.20807]
[1779337479572,30.37,77931.61,0.0,0.6702,0.00016,26.20931]
[1779337485614,30.37,77931.44,0.0,0.67015,0.00016,26.21103]
[1779337491656,30.37,77931.5,0.0,0.67015,0.00016,26.21088]
[1779337496691,30.37,77933.76,0.0,0.67053,0.00016,26.19954]
[1779337501726,30.37,77933.86,0.0,0.67056,0.00016,26.19861]
[1779337506761,30.37,77934.29,0.0,0.67064,0.00016,26.19606]
[1779337511796,30.36,77934.07,0.0,0.67062,0.00016,26.19672]
[1779337516831,30.36,77934.33,0.0,0.67068,0.00016,26.195]
[1779337522873,30.36,77937.07,0.0,0.67114,0.00016,26.18095]
[1779337527907,30.35,77937.15,0.0,0.67117,0.00016,26.18018]
[1779337532943,30.35,77937.09,0.0,0.67118,0.00016,26.17691]
[1779337537978,30.35,77938.4,0.0,0.6714,0.00016,26.17045]
[1779337545027,30.36,77938.41,0.0,0.67137,0.00016,26.17142]
[1779337545899,30.36,77938.41,0.0,0.67137,0.00016,26.17142]
[1779337546034,30.36,77938.59,0.0,0.6714,0.00016,26.17053]
[1779337551069,30.36,77940.12,0.0,0.67165,0.00016,26.16297]
[1779337558119,30.36,77940.15,0.0,0.67165,0.00016,26.16285]
[1779337563154,30.36,77939.92,0.0,0.67162,0.00016,26.16386]
[1779337565182,30.36,77947.36,0.0,0.67284,0.00016,26.1268]
[1779337571224,30.36,77949.4,0.0,0.67318,0.00016,26.11664]
[1779337576995,30.36,77949.4,0.0,0.67318,0.00016,26.11664]
[1779337577096,30.36,77949.23,0.0,0.67315,0.00016,26.11751]
[1779337578273,30.36,77953.94,0.0,0.67392,0.00016,26.09394]
[1779337583421,30.36,77953.4,0.0,0.67383,0.00016,26.09661]
[1779337586032,30.36,77953.44,0.0,0.67384,0.00016,26.0964]
[1779337586133,30.36,77953.58,0.0,0.67386,0.00016,26.09564]
[1779337591365,30.36,77953.47,0.0,0.67387,0.00016,26.09266]
[1779337596400,30.36,77952.94,0.0,0.67378,0.00016,26.09521]
[1779337601435,30.36,77954.82,0.0,0.67409,0.00016,26.08566]
[1779337607477,30.36,77955.21,0.0,0.67416,0.00016,26.08361]
[1779337614526,30.36,77955.84,0.0,0.67427,0.00016,26.08035]
[1779337619560,30.36,77955.2,0.0,0.67416,0.00016,26.08349]
[1779337624596,30.35,77956.29,0.0,0.67435,0.00016,26.07793]
[1779337627975,30.35,77956.55,0.0,0.67439,0.00016,26.07659]
[1779337628076,30.35,77956.57,0.0,0.67439,0.00016,26.07646]
[1779337633659,30.35,77956.68,0.0,0.67441,0.00016,26.07583]
[1779337638695,30.35,77956.75,0.0,0.67443,0.00016,26.0754]
[1779337640127,30.35,77956.75,0.0,0.67443,0.00016,26.0754]
[1779337640229,30.35,77956.75,0.0,0.67443,0.00016,26.07536]
[1779337645742,30.35,77954.98,0.0,0.67414,0.00016,26.08415]
[1779337650778,30.35,77956.82,0.0,0.67445,0.00016,26.07479]
[1779337656820,30.35,77956.72,0.0,0.67445,0.00016,26.07176]
[1779337661855,30.35,77956.67,0.0,0.67445,0.00016,26.07192]
[1779337666890,30.35,77953.67,0.0,0.67396,0.00016,26.08687]
[1779337668027,30.35,77953.67,0.0,0.67396,0.00016,26.08687]
[1779337673939,30.35,77952.16,0.0,0.67372,0.00016,26.09421]
[1779337678974,30.35,77952.77,0.0,0.67382,0.00016,26.09098]
[1779337684009,30.35,77953.03,0.0,0.67387,0.00016,26.08953]
[1779337692065,30.34,77953.27,0.0,0.67392,0.00016,26.08809]
[1779337697099,30.34,77957.08,0.0,0.67454,0.00016,26.0688]
[1779337702135,30.34,77957.81,0.0,0.67467,0.00016,26.06508]
[1779337707170,30.34,77956.02,0.0,0.67437,0.00016,26.07402]
[1779337712205,30.34,77955.5,0.0,0.67431,0.00016,26.07312]
[1779337719254,30.34,77954.66,0.0,0.67418,0.00016,26.07721]
[1779337724288,30.34,77955.36,0.0,0.67429,0.00016,26.07356]
[1779337729329,30.34,77956.51,0.0,0.67448,0.00016,26.06771]
[1779337735366,30.34,77956.01,0.0,0.67441,0.00016,26.07013]
[1779337742415,30.34,77955.56,0.0,0.67434,0.00016,26.07227]
[1779337745416,30.34,77954.81,0.0,0.67421,0.00016,26.07602]
[1779337745436,30.34,77951.1,0.0,0.67361,0.00016,26.09459]
[1779337746442,30.34,77946.91,0.0,0.67292,0.00016,26.11552]
[1779337749455,30.34,77945.53,0.0,0.6727,0.00016,26.12229]
[1779337749464,30.34,77945.97,0.0,0.67277,0.00016,26.12004]
[1779337754499,30.34,77948.7,0.0,0.67322,0.00016,26.10618]
[1779337759535,30.34,77948.55,0.0,0.67321,0.00016,26.10673]
[1779337765577,30.33,77948.62,0.0,0.67322,0.00016,26.10617]
[1779337770614,30.33,77949.77,0.0,0.67342,0.00016,26.10024]
[1779337775649,30.33,77951.65,0.0,0.67375,0.00016,26.08728]
[1779337780685,30.33,77955.02,0.0,0.6743,0.00016,26.0703]
[1779337786727,30.33,77954.57,0.0,0.67423,0.00016,26.07254]
[1779337791764,30.33,77954.5,0.0,0.67422,0.00016,26.07286]
[1779337797807,30.33,77954.91,0.0,0.67429,0.00016,26.07075]
[1779337802844,30.33,77955.06,0.0,0.67431,0.00016,26.06996]
[1779337808886,30.33,77955.33,0.0,0.67436,0.00016,26.06854]
[1779337813921,30.33,77954.74,0.0,0.67426,0.00016,26.07146]
[1779337818955,30.33,77955.34,0.0,0.67436,0.00016,26.06839]
[1779337824792,30.33,77955.53,0.0,0.6744,0.00016,26.06739]
[1779337824998,30.33,77955.69,0.0,0.67442,0.00016,26.06657]
[1779337831041,30.33,77955.94,0.0,0.67448,0.00016,26.06184]
[1779337836078,30.33,77955.95,0.0,0.67448,0.00016,26.06175]
[1779337837509,30.33,77961.22,0.0,0.67535,0.00016,26.03514]
[1779337845141,30.33,77963.79,0.0,0.67577,0.00016,26.0223]
[1779337850176,30.33,77963.69,0.0,0.67575,0.00016,26.02288]
[1779337855211,30.33,77964.27,0.0,0.67584,0.00016,26.02001]
[1779337860246,30.33,77963.6,0.0,0.67573,0.00016,26.02348]
[1779337865281,30.33,77963.95,0.0,0.67578,0.00016,26.02179]
[1779337870315,30.33,77964.12,0.0,0.67581,0.00016,26.02105]
[1779337875351,30.33,77963.65,0.0,0.67572,0.00016,26.02358]
[1779337876397,30.33,77963.65,0.0,0.67572,0.00016,26.02358]
[1779337876462,30.33,77963.68,0.0,0.67573,0.00016,26.02346]
[1779337877365,30.33,77956.95,0.0,0.67462,0.00016,26.05751]
[1779337882399,30.33,77954.16,0.0,0.67417,0.00016,26.07156]
[1779337886246,30.33,77951.54,0.0,0.67374,0.00016,26.08472]
[1779337886427,30.33,77949.83,0.0,0.67346,0.00016,26.09328]
[1779337891463,30.33,77948.7,0.0,0.67329,0.00016,26.0954]
[1779337893214,30.33,77949.42,0.0,0.67341,0.00016,26.09178]
[1779337893476,30.33,77948.66,0.0,0.67329,0.00016,26.09556]
[1779337898512,30.33,77949.35,0.0,0.6734,0.00016,26.09201]
[1779337903547,30.33,77948.67,0.0,0.67329,0.00016,26.09529]
[1779337909589,30.33,77947.41,0.0,0.67309,0.00016,26.10147]
[1779337911843,30.33,77947.03,0.0,0.67303,0.00016,26.10334]
[1779337911906,30.33,77947.56,0.0,0.67312,0.00016,26.10067]
[1779337912610,30.33,77938.2,0.0,0.67158,0.00016,26.14725]
[1779337914624,30.33,77934.54,0.0,0.67097,0.00016,26.16557]
[1779337919659,30.34,77931.88,0.0,0.6705,0.00016,26.17951]
[1779337924694,30.34,77934.28,0.0,0.67087,0.00016,26.16846]
[1779337929729,30.35,77929.56,0.0,0.67007,0.00016,26.1925]
[1779337932749,30.35,77923.35,0.0,0.66903,0.00017,26.22335]
[1779337937785,30.35,77921.39,0.0,0.66869,0.00017,26.23343]
[1779337942820,30.36,77920.44,0.0,0.66852,0.00017,26.23852]
[1779337947855,30.36,77917.28,0.0,0.66799,0.00017,26.25429]
[1779337953897,30.36,77915.27,0.0,0.66766,0.00017,26.26105]
[1779337958932,30.36,77914.57,0.0,0.66753,0.00017,26.26474]
[1779337963968,30.36,77914.47,0.0,0.66751,0.00017,26.26549]
[1779337965982,30.37,77918.7,0.0,0.6682,0.00017,26.24506]
[1779337971017,30.37,77913.82,0.0,0.66739,0.00017,26.26904]
[1779337976052,30.37,77913.08,0.0,0.66726,0.00017,26.27282]
[1779337984659,30.37,77912.8,0.0,0.66721,0.00017,26.27428]
[1779337985115,30.37,77907.33,0.0,0.6663,0.00017,26.30077]
[1779337988136,30.37,77901.54,0.0,0.66534,0.00017,26.32849]
[1779337994395,30.37,77900.78,0.0,0.66522,0.00017,26.33202]
[1779338000220,30.38,77898.33,0.0,0.66478,0.00017,26.34464]
[1779338004042,30.38,77899.13,0.0,0.6649,0.00017,26.34134]
[1779338004248,30.38,77901.86,0.0,0.66534,0.00017,26.32847]
[1779338010290,30.39,77902.78,0.0,0.66546,0.00017,26.32518]
[1779338013068,30.39,77902.41,0.0,0.66541,0.00017,26.32373]
[1779338013310,30.39,77900.16,0.0,0.66503,0.00017,26.33484]
[1779338018346,30.39,77896.94,0.0,0.66448,0.00017,26.35061]
[1779338023381,30.4,77894.57,0.0,0.66407,0.00017,26.36227]
[1779338024024,30.4,77894.57,0.0,0.66407,0.00017,26.36227]
[1779338029423,30.4,77897.24,0.0,0.6645,0.00017,26.35009]
[1779338034458,30.4,77898.29,0.0,0.66466,0.00017,26.34554]
[1779338039493,30.41,77897.31,0.0,0.66448,0.00017,26.35064]
[1779338044528,30.41,77897.55,0.0,0.66451,0.00017,26.34996]
[1779338049563,30.41,77897.61,0.0,0.6645,0.00017,26.3501]
[1779338054597,30.42,77897.64,0.0,0.66449,0.00017,26.35038]
[1779338060640,30.42,77897.23,0.0,0.66441,0.00017,26.35285]
[1779338065675,30.42,77897.9,0.0,0.6645,0.00017,26.35009]
[1779338065773,30.42,77897.9,0.0,0.6645,0.00017,26.35009]
[1779338066682,30.42,77901.31,0.0,0.66507,0.00017,26.33385]
[1779338074738,30.42,77901.93,0.0,0.66519,0.00017,26.32754]
[1779338079773,30.42,77901.91,0.0,0.66518,0.00017,26.32765]
[1779338085814,30.42,77903.74,0.0,0.66549,0.00017,26.31896]
[1779338091857,30.42,77901.2,0.0,0.66506,0.00017,26.33108]
[1779338096893,30.42,77899.68,0.0,0.66481,0.00017,26.33828]
[1779338101928,30.42,77899.96,0.0,0.66486,0.00017,26.3369]
[1779338106963,30.42,77904.49,0.0,0.66561,0.00017,26.31524]
[1779338107970,30.42,77909.03,0.0,0.66636,0.00017,26.2935]
[1779338113007,30.42,77907.58,0.0,0.66613,0.00017,26.30034]
[1779338116514,30.42,77907.97,0.0,0.66619,0.00017,26.29842]
[1779338122070,30.42,77906.34,0.0,0.66593,0.00017,26.30602]
[1779338127104,30.42,77906.2,0.0,0.66591,0.00017,26.3065]
[1779338132140,30.42,77906.31,0.0,0.66595,0.00017,26.30238]
[1779338137175,30.42,77905.35,0.0,0.6658,0.00017,26.30679]
[1779338140349,30.42,77905.3,0.0,0.6658,0.00017,26.30695]
[1779338146238,30.42,77905.75,0.0,0.66587,0.00017,26.30482]
[1779338151274,30.42,77905.11,0.0,0.66576,0.00017,26.3079]
[1779338156309,30.42,77902.7,0.0,0.66537,0.00017,26.3194]
[1779338161345,30.41,77903.18,0.0,0.66545,0.00017,26.31703]
[1779338166385,30.41,77903.95,0.0,0.66558,0.00017,26.3131]
[1779338171420,30.41,77904.01,0.0,0.6656,0.00017,26.31259]
[1779338172026,30.41,77904.01,0.0,0.6656,0.00017,26.31259]
[1779338177730,30.41,77901.96,0.0,0.66526,0.00017,26.32237]
[1779338177732,30.41,77901.05,0.0,0.66511,0.00017,26.3267]
[1779338180281,30.41,77897.64,0.0,0.66454,0.00017,26.3431]
[1779338185518,30.42,77896.63,0.0,0.66436,0.00017,26.34832]
[1779338190617,30.42,77896.67,0.0,0.66436,0.00017,26.34827]
[1779338191240,30.42,77896.45,0.0,0.66432,0.00017,26.34952]
[1779338191560,30.42,77898.37,0.0,0.66465,0.00017,26.33697]
[1779338196595,30.42,77899.77,0.0,0.66489,0.00017,26.33025]
[1779338201629,30.42,77899.22,0.0,0.6648,0.00017,26.33281]
[1779338205636,30.42,77898.51,0.0,0.66468,0.00017,26.33616]
[1779338205658,30.42,77898.68,0.0,0.66471,0.00017,26.33534]
[1779338209567,30.42,77898.11,0.0,0.66462,0.00017,26.33801]
[1779338209689,30.42,77898.95,0.0,0.66476,0.00017,26.334]
[1779338214724,30.42,77899.61,0.0,0.66487,0.00017,26.33083]
[1779338219759,30.42,77899.96,0.0,0.66493,0.00017,26.32913]
[1779338224589,30.42,77899.76,0.0,0.66489,0.00017,26.33006]
[1779338224794,30.42,77899.28,0.0,0.66481,0.00017,26.33234]
[1779338229829,30.42,77900.88,0.0,0.66508,0.00017,26.32471]
[1779338234863,30.42,77899.69,0.0,0.66488,0.00017,26.33037]
[1779338239898,30.42,77896.92,0.0,0.66442,0.00017,26.34373]
[1779338244935,30.42,77896.65,0.0,0.66436,0.00017,26.34526]
[1779338249969,30.42,77897.92,0.0,0.66456,0.00017,26.33953]
[1779338255008,30.42,77898.5,0.0,0.66466,0.00017,26.33382]
[1779338260042,30.43,77898.69,0.0,0.66468,0.00017,26.33336]
[1779338268099,30.43,77896.84,0.0,0.66437,0.00017,26.34225]
[1779338271961,30.43,77896.88,0.0,0.66438,0.00017,26.34204]
[1779338271120,30.43,77903.69,0.0,0.66551,0.00017,26.30959]
[1779338272127,30.43,77905.36,0.0,0.66578,0.00017,26.30162]
[1779338275863,30.43,77905.62,0.0,0.66582,0.00017,26.30041]
[1779338282197,30.43,77910.09,0.0,0.66656,0.00017,26.27919]
[1779338287232,30.43,77910.35,0.0,0.6666,0.00017,26.27793]
[1779338292267,30.43,77909.35,0.0,0.66644,0.00017,26.28267]
[1779338295288,30.43,77913.75,0.0,0.66716,0.00017,26.26145]
[1779338300323,30.43,77913.82,0.0,0.66718,0.00017,26.26109]
[1779338307372,30.43,77913.13,0.0,0.66706,0.00017,26.26438]
[1779338312407,30.43,77913.59,0.0,0.66716,0.00017,26.25871]
[1779338317444,30.43,77913.98,0.0,0.66722,0.00017,26.25679]
[1779338322479,30.43,77913.89,0.0,0.66721,0.00017,26.25718]
[1779338327514,30.43,77915.0,0.0,0.66739,0.00017,26.25177]
[1779338333556,30.43,77916.46,0.0,0.66764,0.00017,26.24466]
[1779338340609,30.43,77918.4,0.0,0.66796,0.00017,26.23523]
[1779338341613,30.43,77925.73,0.0,0.66917,0.00016,26.1996]
[1779338346648,30.43,77926.9,0.0,0.66936,0.00016,26.19407]
[1779338351683,30.43,77924.41,0.0,0.66894,0.00016,26.20643]
[1779338357725,30.43,77924.39,0.0,0.66893,0.00016,26.20676]
[1779338363767,30.43,77925.38,0.0,0.66908,0.00016,26.20215]
[1779338368802,30.43,77924.79,0.0,0.66898,0.00016,26.20518]
[1779338371823,30.43,77929.4,0.0,0.66976,0.00016,26.17933]
[1779338376858,30.43,77930.73,0.0,0.66997,0.00016,26.17309]
[1779338381893,30.44,77931.64,0.0,0.6701,0.00016,26.16902]
[1779338386928,30.44,77931.82,0.0,0.67012,0.00016,26.16855]
[1779338391963,30.44,77933.96,0.0,0.67046,0.00016,26.15853]
[1779338402044,30.45,77932.47,0.0,0.67018,0.00016,26.16693]
[1779338407079,30.45,77934.23,0.0,0.67045,0.00016,26.15888]
[1779338410100,30.46,77929.26,0.0,0.66962,0.00016,26.18359]
[1779338415135,30.45,77927.37,0.0,0.66931,0.00016,26.19263]
[1779338420170,30.45,77926.61,0.0,0.6692,0.00016,26.19594]
[1779338427219,30.45,77926.53,0.0,0.6692,0.00016,26.19604]
[1779338432258,30.45,77927.46,0.0,0.66937,0.00016,26.18802]
[1779338434272,30.45,77931.65,0.0,0.67006,0.00016,26.16753]
[1779338439307,30.45,77931.56,0.0,0.67004,0.00016,26.16804]
[1779338444342,30.45,77932.07,0.0,0.67012,0.00016,26.16562]
[1779338449377,30.45,77932.99,0.0,0.67028,0.00016,26.16092]
[1779338454412,30.45,77932.96,0.0,0.67028,0.00016,26.16082]
[1779338460454,30.45,77932.32,0.0,0.67019,0.00016,26.16365]
[1779338465489,30.44,77930.75,0.0,0.66994,0.00016,26.17108]
[1779338468510,30.44,77926.04,0.0,0.66917,0.00016,26.19392]
[1779338473546,30.45,77923.57,0.0,0.66875,0.00016,26.20633]
[1779338476567,30.45,77919.16,0.0,0.66801,0.00017,26.22803]
[1779338481601,30.45,77917.91,0.0,0.66779,0.00017,26.23467]
[1779338489660,30.46,77918.46,0.0,0.66785,0.00017,26.23279]
[1779338494695,30.46,77918.93,0.0,0.66793,0.00016,26.22752]
[1779338499730,30.46,77918.79,0.0,0.6679,0.00016,26.22856]
[1779338506779,30.47,77918.82,0.0,0.66788,0.00016,26.22908]
[1779338513828,30.47,77921.01,0.0,0.66824,0.00016,26.21851]
[1779338518863,30.47,77918.78,0.0,0.66787,0.00016,26.22935]
[1779338524906,30.47,77916.79,0.0,0.66753,0.00017,26.23938]
[1779338529941,30.47,77916.55,0.0,0.66748,0.00017,26.24083]
[1779338537998,30.47,77917.05,0.0,0.66755,0.00016,26.23887]
[1779338549077,30.48,77917.31,0.0,0.66758,0.00016,26.2382]
[1779338554112,30.48,77919.61,0.0,0.66796,0.00016,26.22386]
[1779338559147,30.48,77918.15,0.0,0.66773,0.00016,26.23079]
[1779338564183,30.48,77918.12,0.0,0.66773,0.00016,26.23081]
[1779338573246,30.48,77918.0,0.0,0.66771,0.00016,26.23115]
[1779338578281,30.48,77917.62,0.0,0.66766,0.00016,26.23286]
[1779338583316,30.47,77918.03,0.0,0.66773,0.00016,26.23073]
[1779338588351,30.47,77917.93,0.0,0.66772,0.00016,26.23107]
[1779338592379,30.47,77922.5,0.0,0.66847,0.00016,26.20884]
[1779338597415,30.47,77922.48,0.0,0.66847,0.00016,26.20887]
[1779338602450,30.47,77919.74,0.0,0.66802,0.00016,26.22205]
[1779338605470,30.47,77923.7,0.0,0.66868,0.00016,26.20277]
[1779338611513,30.47,77921.68,0.0,0.66837,0.00016,26.20906]
[1779338616548,30.47,77923.77,0.0,0.66871,0.00016,26.19883]
[1779338621583,30.47,77922.84,0.0,0.66856,0.00016,26.20328]
[1779338626618,30.47,77923.79,0.0,0.66872,0.00016,26.19867]
[1779338633667,30.47,77924.0,0.0,0.66875,0.00016,26.19776]
[1779338639709,30.47,77924.47,0.0,0.66882,0.00016,26.19565]
[1779338644744,30.47,77921.97,0.0,0.6684,0.00016,26.20797]
[1779338650786,30.47,77921.83,0.0,0.66837,0.00016,26.2089]
[1779338655821,30.48,77924.64,0.0,0.66883,0.00016,26.19545]
[1779338661862,30.48,77921.54,0.0,0.66831,0.00016,26.2107]
[1779338666898,30.48,77921.65,0.0,0.66833,0.00016,26.2103]
[1779338671933,30.48,77920.87,0.0,0.66821,0.00016,26.21079]
[1779338676967,30.48,77917.31,0.0,0.66762,0.00017,26.22808]
[1779338684017,30.48,77916.96,0.0,0.66756,0.00017,26.22981]
[1779338685024,30.48,77909.97,0.0,0.66641,0.00017,26.26344]
[1779338690059,30.48,77908.76,0.0,0.66621,0.00017,26.26908]
[1779338695094,30.48,77906.42,0.0,0.66582,0.00017,26.28047]
[1779338700134,30.48,77907.62,0.0,0.66601,0.00017,26.27491]
[1779338705166,30.48,77907.53,0.0,0.66599,0.00017,26.2755]
[1779338710201,30.48,77908.71,0.0,0.66618,0.00017,26.27003]
[1779338715236,30.48,77908.72,0.0,0.66618,0.00017,26.27015]
[1779338721278,30.49,77907.51,0.0,0.66597,0.00017,26.27614]
[1779338726313,30.49,77909.13,0.0,0.66623,0.00017,26.26854]
[1779338731348,30.49,77906.66,0.0,0.66583,0.00017,26.27713]
[1779338736021,30.49,77906.34,0.0,0.66578,0.00017,26.27878]
[1779338741418,30.49,77908.09,0.0,0.66606,0.00017,26.27062]
[1779338748468,30.49,77908.4,0.0,0.6661,0.00017,26.2694]
[1779338755517,30.49,77908.68,0.0,0.66614,0.00017,26.26836]
[1779338761561,30.5,77909.71,0.0,0.6663,0.00017,26.2637]
[1779338766596,30.5,77910.11,0.0,0.66636,0.00017,26.26195]
[1779338771631,30.5,77909.96,0.0,0.66634,0.00017,26.26253]
[1779338776666,30.49,77910.26,0.0,0.6664,0.00017,26.26096]
[1779338781701,30.49,77910.02,0.0,0.66636,0.00017,26.26198]
[1779338784019,30.49,77910.02,0.0,0.66636,0.00017,26.26198]
[1779338789757,30.49,77909.93,0.0,0.66635,0.00017,26.2622]
[1779338794792,30.49,77910.34,0.0,0.66644,0.00017,26.25669]
[1779338799827,30.49,77911.52,0.0,0.66664,0.00017,26.25092]
[1779338804861,30.49,77910.84,0.0,0.66653,0.00017,26.25408]
[1779338809897,30.49,77913.47,0.0,0.66697,0.00017,26.24135]
[1779338814933,30.49,77916.17,0.0,0.66741,0.00017,26.22831]
[1779338820974,30.49,77919.23,0.0,0.66792,0.00016,26.21361]
[1779338826009,30.49,77920.05,0.0,0.66805,0.00016,26.20982]
[1779338831045,30.49,77920.05,0.0,0.66804,0.00016,26.21003]
[1779338836080,30.49,77920.56,0.0,0.66812,0.00016,26.20781]
[1779338838096,30.49,77927.01,0.0,0.66918,0.00016,26.17661]
[1779338839101,30.49,77937.68,0.0,0.67093,0.00016,26.12431]
[1779338843129,30.49,77938.68,0.0,0.67111,0.00016,26.11912]
[1779338848164,30.49,77936.53,0.0,0.67077,0.00016,26.12931]
[1779338853199,30.49,77939.63,0.0,0.6713,0.00016,26.11023]
[1779338858234,30.48,77938.82,0.0,0.67118,0.00016,26.11382]
[1779338862262,30.48,77933.46,0.0,0.67031,0.00016,26.13979]
[1779338867297,30.48,77930.98,0.0,0.66992,0.00016,26.15142]
[1779338872332,30.48,77931.12,0.0,0.66996,0.00016,26.15025]
[1779338877369,30.47,77934.55,0.0,0.67054,0.00016,26.13302]
[1779338882403,30.47,77936.08,0.0,0.6708,0.00016,26.12516]
[1779338887438,30.47,77934.37,0.0,0.67052,0.00016,26.13357]
[1779338892473,30.47,77933.11,0.0,0.67029,0.00016,26.14031]
[1779338898515,30.47,77939.27,0.0,0.67131,0.00016,26.10992]
[1779338903550,30.48,77938.78,0.0,0.67121,0.00016,26.11285]
[1779338908585,30.48,77938.57,0.0,0.67119,0.00016,26.11355]
[1779338913620,30.47,77939.21,0.0,0.67132,0.00016,26.10666]
[1779338918655,30.47,77938.96,0.0,0.67129,0.00016,26.10761]
[1779338923689,30.47,77938.75,0.0,0.67126,0.00016,26.10837]
[1779338929731,30.47,77938.62,0.0,0.67125,0.00016,26.10869]
[1779338934770,30.47,77938.7,0.0,0.67127,0.00016,26.10805]
[1779338937792,30.47,77932.39,0.0,0.67024,0.00016,26.13891]
[1779338942827,30.47,77929.12,0.0,0.66969,0.00016,26.15531]
[1779338947862,30.47,77928.35,0.0,0.66954,0.00016,26.15964]
[1779338953904,30.48,77927.94,0.0,0.66945,0.00016,26.16233]
[1779338959946,30.48,77928.05,0.0,0.66945,0.00016,26.16245]
[1779338970016,30.49,77928.05,0.0,0.66942,0.00016,26.16352]
[1779338976058,30.49,77928.18,0.0,0.66943,0.00016,26.16016]
[1779338981094,30.5,77928.04,0.0,0.66939,0.00016,26.16144]
[1779338984114,30.5,77932.01,0.0,0.67003,0.00016,26.14237]
[1779338989150,30.5,77931.77,0.0,0.66997,0.00016,26.14423]
[1779338994185,30.51,77931.1,0.0,0.66984,0.00016,26.14819]
[1779338999220,30.51,77930.55,0.0,0.66973,0.00016,26.15153]
[1779339004255,30.51,77928.0,0.0,0.66932,0.00016,26.1638]
[1779339009291,30.51,77930.08,0.0,0.66967,0.00016,26.15331]
[1779339014327,30.51,77929.89,0.0,0.66965,0.00016,26.15392]
[1779339019362,30.5,77930.25,0.0,0.66972,0.00016,26.15186]
[1779339024397,30.51,77930.0,0.0,0.66966,0.00016,26.15357]
[1779339029432,30.51,77930.14,0.0,0.66966,0.00016,26.15357]
[1779339034467,30.52,77930.1,0.0,0.66965,0.00016,26.15103]
[1779339037488,30.51,77936.78,0.0,0.67075,0.00016,26.11818]
[1779339042522,30.51,77938.44,0.0,0.67103,0.00016,26.10988]
[1779339049574,30.51,77938.56,0.0,0.67106,0.00016,26.10907]
[1779339056621,30.51,77937.93,0.0,0.67096,0.00016,26.11192]
[1779339061656,30.51,77936.18,0.0,0.67068,0.00016,26.12024]
[1779339066691,30.51,77936.7,0.0,0.67078,0.00016,26.11742]
[1779339071725,30.51,77936.47,0.0,0.67072,0.00016,26.11927]
[1779339076762,30.52,77936.2,0.0,0.67065,0.00016,26.12131]
[1779339082808,30.52,77935.96,0.0,0.6706,0.00016,26.12274]
[1779339087856,30.52,77936.09,0.0,0.67063,0.00016,26.12181]
[1779339092891,30.51,77938.49,0.0,0.67105,0.00016,26.10634]
[1779339097928,30.51,77938.26,0.0,0.67102,0.00016,26.10723]
[1779339102965,30.51,77938.22,0.0,0.67102,0.00016,26.10718]
[1779339108000,30.51,77937.8,0.0,0.67096,0.00016,26.109]
[1779339113035,30.51,77939.84,0.0,0.6713,0.00016,26.09872]
[1779339119079,30.51,77937.17,0.0,0.67088,0.00016,26.11155]
[1779339128143,30.5,77937.65,0.0,0.67097,0.00016,26.10873]
[1779339133177,30.5,77937.46,0.0,0.67095,0.00016,26.10941]
[1779339138212,30.5,77937.4,0.0,0.67094,0.00016,26.10946]
[1779339143247,30.5,77932.93,0.0,0.67022,0.00016,26.13113]
[1779339148282,30.5,77933.14,0.0,0.67026,0.00016,26.12971]
[1779339153317,30.49,77934.13,0.0,0.67045,0.00016,26.12113]
[1779339158351,30.49,77934.33,0.0,0.67049,0.00016,26.11987]
[1779339163386,30.49,77937.36,0.0,0.671,0.00016,26.10476]
[1779339170436,30.49,77937.03,0.0,0.67095,0.00016,26.1061]
[1779339175470,30.49,77935.31,0.0,0.67068,0.00016,26.11431]
[1779339180508,30.49,77935.32,0.0,0.67069,0.00016,26.11403]
[1779339185543,30.48,77935.34,0.0,0.6707,0.00016,26.1137]
[1779339199640,30.48,77935.27,0.0,0.67071,0.00016,26.11339]
[1779339207410,30.48,77935.27,0.0,0.67071,0.00016,26.11339]
[1779339207420,30.48,77935.27,0.0,0.67071,0.00016,26.11339]
[1779339207509,30.48,77935.27,0.0,0.67072,0.00016,26.11304]
[1779339208410,30.48,77935.27,0.0,0.67072,0.00016,26.11304]
[1779339208847,30.48,77937.5,0.0,0.67109,0.00016,26.10203]
[1779339209710,30.48,77932.52,0.0,0.67027,0.00016,26.12645]
[1779339214746,30.48,77931.89,0.0,0.67019,0.00016,26.12583]
[1779339219781,30.47,77933.26,0.0,0.67042,0.00016,26.11887]
[1779339224816,30.47,77933.41,0.0,0.67045,0.00016,26.1179]
[1779339229851,30.47,77931.06,0.0,0.67008,0.00016,26.12915]
[1779339234886,30.47,77931.42,0.0,0.67014,0.00016,26.12713]
[1779339239921,30.47,77932.95,0.0,0.6704,0.00016,26.11938]
[1779339241935,30.47,77937.69,0.0,0.67119,0.00016,26.09601]
[1779339246970,30.47,77937.46,0.0,0.67115,0.00016,26.09701]
[1779339253013,30.47,77939.48,0.0,0.67149,0.00016,26.08693]
[1779339261069,30.46,77939.04,0.0,0.67142,0.00016,26.08893]
[1779339266105,30.46,77938.92,0.0,0.67141,0.00016,26.0894]
[1779339271142,30.46,77938.67,0.0,0.67138,0.00016,26.08707]
[1779339276177,30.46,77939.0,0.0,0.67144,0.00016,26.0853]
[1779339281212,30.46,77939.27,0.0,0.67149,0.00016,26.08384]
[1779339290275,30.46,77939.1,0.0,0.67147,0.00016,26.08439]
[1779339296317,30.46,77939.14,0.0,0.67149,0.00016,26.08391]
[1779339300345,30.46,77934.95,0.0,0.67081,0.00016,26.1043]
[1779339305380,30.45,77935.14,0.0,0.67085,0.00016,26.10293]
[1779339310415,30.45,77935.22,0.0,0.67088,0.00016,26.10212]
[1779339315450,30.45,77936.0,0.0,0.67102,0.00016,26.0978]
[1779339320485,30.44,77937.05,0.0,0.67121,0.00016,26.09227]
[1779339321499,30.44,77937.05,0.0,0.67121,0.00016,26.09227]
[1779339321597,30.44,77939.05,0.0,0.67154,0.00016,26.08234]
[1779339322499,30.44,77946.55,0.0,0.67277,0.00016,26.04508]
[1779339323507,30.44,77950.41,0.0,0.67341,0.00016,26.0258]
[1779339324513,30.44,77954.46,0.0,0.67407,0.00016,26.00551]
[1779339326228,30.44,77952.17,0.0,0.6737,0.00016,26.01693]
[1779339326527,30.44,77958.08,0.0,0.67467,0.00016,25.98728]
[1779339331561,30.44,77961.53,0.0,0.67525,0.00016,25.96643]
[1779339336598,30.44,77961.47,0.0,0.67524,0.00016,25.96671]
[1779339341633,30.44,77964.08,0.0,0.67567,0.00016,25.95353]
[1779339346668,30.44,77964.1,0.0,0.67567,0.00016,25.95347]
[1779339351703,30.44,77962.53,0.0,0.67542,0.00016,25.96143]
[1779339358752,30.44,77962.08,0.0,0.67534,0.00016,25.96378]
[1779339361102,30.44,77962.06,0.0,0.67534,0.00016,25.96389]
[1779339361773,30.44,77950.66,0.0,0.67347,0.00016,26.0211]
[1779339363064,30.44,77949.26,0.0,0.67324,0.00016,26.02805]
[1779339369002,30.44,77946.25,0.0,0.67275,0.00016,26.04284]
[1779339369063,30.44,77946.42,0.0,0.67278,0.00016,26.04188]
[1779339374865,30.44,77945.74,0.0,0.67268,0.00016,26.04492]
[1779339379900,30.44,77945.16,0.0,0.67259,0.00016,26.04752]
[1779339385943,30.44,77944.86,0.0,0.67255,0.00016,26.04865]
[1779339392992,30.43,77941.23,0.0,0.67199,0.00016,26.06275]
[1779339398028,30.43,77941.04,0.0,0.67197,0.00016,26.06333]
[1779339403063,30.43,77939.56,0.0,0.67173,0.00016,26.0704]
[1779339409105,30.43,77939.76,0.0,0.67177,0.00016,26.06919]
[1779339414140,30.43,77939.94,0.0,0.67181,0.00016,26.06813]
[1779339419175,30.42,77940.47,0.0,0.6719,0.00016,26.06536]
[1779339424211,30.42,77940.58,0.0,0.67192,0.00016,26.06468]
[1779339429246,30.42,77940.33,0.0,0.67189,0.00016,26.06579]
[1779339434281,30.42,77943.33,0.0,0.67238,0.00016,26.0508]
[1779339441329,30.42,77943.39,0.0,0.6724,0.00016,26.05041]
[1779339447372,30.42,77943.86,0.0,0.67247,0.00016,26.048]
[1779339452407,30.42,77943.49,0.0,0.67243,0.00016,26.04634]
[1779339459457,30.42,77943.31,0.0,0.67241,0.00016,26.04714]
[1779339464492,30.42,77943.65,0.0,0.67246,0.00016,26.04538]
[1779339469529,30.42,77945.14,0.0,0.67271,0.00016,26.03791]
[1779339474564,30.42,77945.06,0.0,0.6727,0.00016,26.03827]
[1779339479599,30.42,77944.32,0.0,0.67258,0.00016,26.04189]
[1779339484635,30.42,77944.54,0.0,0.67262,0.00016,26.04074]
[1779339486407,30.42,77945.15,0.0,0.67272,0.00016,26.0377]
[1779339486652,30.42,77944.92,0.0,0.67268,0.00016,26.03883]
[1779339491687,30.42,77946.7,0.0,0.67297,0.00016,26.02993]
[1779339496722,30.42,77948.3,0.0,0.67324,0.00016,26.02196]
[1779339501758,30.42,77948.23,0.0,0.67323,0.00016,26.0223]
[1779339507799,30.42,77947.96,0.0,0.67318,0.00016,26.02363]
[1779339512833,30.42,77947.74,0.0,0.67316,0.00016,26.02124]
[1779339517488,30.42,77948.25,0.0,0.67325,0.00016,26.01867]
[1779339517869,30.42,77957.32,0.0,0.67474,0.00016,25.9732]
[1779339520890,30.42,77960.97,0.0,0.67534,0.00016,25.95482]
[1779339525925,30.42,77963.43,0.0,0.67574,0.00016,25.94248]
[1779339530960,30.42,77964.32,0.0,0.67588,0.00016,25.9381]
[1779339535995,30.42,77968.43,0.0,0.67655,0.00016,25.91744]
[1779339541033,30.42,77965.77,0.0,0.67611,0.00016,25.93111]
[1779339548082,30.42,77965.8,0.0,0.67611,0.00016,25.93118]
[1779339550431,30.42,77968.51,0.0,0.67655,0.00016,25.91751]
[1779339550868,30.42,77968.51,0.0,0.67655,0.00016,25.91751]
[1779339551103,30.42,77977.23,0.0,0.67797,0.00016,25.87312]
[1779339556138,30.43,77979.55,0.0,0.67834,0.00016,25.86167]
[1779339560166,30.43,77971.16,0.0,0.67696,0.00016,25.90483]
[1779339560591,30.43,77971.16,0.0,0.67696,0.00016,25.90483]
[1779339560609,30.43,77971.16,0.0,0.67696,0.00016,25.90483]
[1779339561173,30.43,77968.66,0.0,0.67655,0.00016,25.91757]
[1779339566208,30.43,77967.84,0.0,0.67641,0.00016,25.92186]
[1779339568391,30.43,77969.57,0.0,0.67669,0.00016,25.91314]
[1779339569229,30.43,77971.56,0.0,0.67701,0.00016,25.90305]
[1779339572400,30.43,77971.57,0.0,0.67703,0.00016,25.89968]
[1779339573256,30.43,77971.46,0.0,0.67701,0.00016,25.90028]
[1779339575901,30.43,77970.96,0.0,0.67693,0.00016,25.90287]
[1779339576277,30.43,77970.93,0.0,0.67692,0.00016,25.9031]
[1779339576403,30.43,77970.93,0.0,0.67692,0.00016,25.9031]
[1779339577285,30.43,77971.0,0.0,0.67693,0.00016,25.90278]
[1779339583327,30.43,77970.2,0.0,0.67679,0.00016,25.90706]
[1779339585340,30.43,77964.75,0.0,0.6759,0.00016,25.93474]
[1779339590376,30.43,77962.27,0.0,0.67549,0.00016,25.94725]
[1779339595411,30.43,77963.48,0.0,0.67569,0.00016,25.9411]
[1779339601276,30.43,77961.14,0.0,0.67531,0.00016,25.95288]
[1779339601566,30.43,77961.7,0.0,0.6754,0.00016,25.95004]
[1779339602049,30.43,77959.24,0.0,0.675,0.00016,25.9624]
[1779339602461,30.43,77951.8,0.0,0.67378,0.00016,25.99973]
[1779339607497,30.43,77948.6,0.0,0.67326,0.00016,26.01543]
[1779339612532,30.43,77948.34,0.0,0.67323,0.00016,26.01645]
[1779339617567,30.43,77949.61,0.0,0.67345,0.00016,26.00986]
[1779339622602,30.43,77949.4,0.0,0.67342,0.00016,26.0107]
[1779339627637,30.42,77946.7,0.0,0.67298,0.00016,26.024]
[1779339632672,30.42,77947.9,0.0,0.6732,0.00016,26.01438]
[1779339637707,30.42,77950.54,0.0,0.67364,0.00016,26.00103]
[1779339641735,30.42,77955.15,0.0,0.6744,0.00016,25.97785]
[1779339643501,30.42,77956.81,0.0,0.67467,0.00016,25.9695]
[1779339644031,30.42,77957.02,0.0,0.67471,0.00016,25.96845]
[1779339645774,30.42,77962.29,0.0,0.67557,0.00016,25.9419]
[1779339647737,30.42,77961.4,0.0,0.67542,0.00016,25.94642]
[1779339656851,30.42,77963.77,0.0,0.6758,0.00016,25.93476]
[1779339661886,30.42,77963.21,0.0,0.67571,0.00016,25.93774]
[1779339666921,30.43,77964.29,0.0,0.67588,0.00016,25.93243]
[1779339672211,30.43,77962.43,0.0,0.67557,0.00016,25.94194]
[1779339672312,30.43,77962.85,0.0,0.67564,0.00016,25.93983]
[1779339677998,30.43,77961.2,0.0,0.67537,0.00016,25.94821]
[1779339683034,30.43,77961.57,0.0,0.67543,0.00016,25.94638]
[1779339686361,30.43,77961.56,0.0,0.67542,0.00016,25.94644]
[1779339686375,30.43,77961.56,0.0,0.67542,0.00016,25.94645]
[1779339692097,30.43,77965.39,0.0,0.67607,0.00016,25.92371]
[1779339697132,30.43,77965.27,0.0,0.67604,0.00016,25.9244]
[1779339702167,30.43,77963.97,0.0,0.67583,0.00016,25.93104]
[1779339708209,30.43,77963.22,0.0,0.67571,0.00016,25.93487]
[1779339713244,30.43,77964.01,0.0,0.67583,0.00016,25.93089]
[1779339718278,30.43,77966.33,0.0,0.67621,0.00016,25.91918]
[1779339723314,30.43,77969.22,0.0,0.67668,0.00016,25.90463]
[1779339729118,30.43,77969.62,0.0,0.67675,0.00016,25.90268]
[1779339729126,30.43,77969.62,0.0,0.67675,0.00016,25.90268]
[1779339729356,30.43,77971.77,0.0,0.6771,0.00016,25.89183]
[1779339732033,30.43,77974.63,0.0,0.67756,0.00016,25.87734]
[1779339732379,30.43,77974.58,0.0,0.67755,0.00016,25.87765]
[1779339737413,30.43,77974.91,0.0,0.6776,0.00016,25.8762]
[1779339742036,30.43,77975.82,0.0,0.67774,0.00016,25.87174]
[1779339742128,30.43,77975.82,0.0,0.67774,0.00016,25.87174]
[1779339742128,30.43,77975.82,0.0,0.67774,0.00016,25.87174]
[1779339742448,30.43,77973.75,0.0,0.6774,0.00016,25.88234]
[1779339744635,30.43,77972.37,0.0,0.67717,0.00016,25.88944]
[1779339745469,30.43,77972.84,0.0,0.67725,0.00016,25.88708]
[1779339748034,30.43,77973.66,0.0,0.67738,0.00016,25.88298]
[1779339748138,30.43,77973.66,0.0,0.67738,0.00016,25.88298]
[1779339748490,30.43,77973.63,0.0,0.67737,0.00016,25.88317]
[1779339748641,30.43,77973.63,0.0,0.67737,0.00016,25.88317]
[1779339748641,30.43,77973.63,0.0,0.67737,0.00016,25.88317]
[1779339749140,30.43,77973.63,0.0,0.67737,0.00016,25.88317]
[1779339750641,30.44,77973.2,0.0,0.6773,0.00016,25.88543]
[1779339750742,30.44,77973.16,0.0,0.6773,0.00016,25.88564]
[1779339752035,30.44,77973.16,0.0,0.6773,0.00016,25.88564]
[1779339752144,30.44,77973.16,0.0,0.6773,0.00016,25.88564]
[1779339752245,30.44,77973.16,0.0,0.67731,0.00016,25.88226]
[1779339757553,30.44,77971.92,0.0,0.6771,0.00016,25.88873]
[1779339761656,30.44,77972.58,0.0,0.67721,0.00016,25.88545]
[1779339761657,30.44,77972.58,0.0,0.67721,0.00016,25.88545]
[1779339761758,30.44,77972.58,0.0,0.67721,0.00016,25.88548]
[1779339764034,30.44,77972.58,0.0,0.67721,0.00016,25.88548]
[1779339764135,30.44,77972.91,0.0,0.67726,0.00016,25.88388]
[1779339772659,30.44,77973.33,0.0,0.67732,0.00016,25.88196]
[1779339776047,30.44,77973.33,0.0,0.67732,0.00016,25.88196]
[1779339776139,30.44,77973.33,0.0,0.67732,0.00016,25.88208]
[1779339779709,30.44,77977.6,0.0,0.67801,0.00016,25.86042]
[1779339784744,30.44,77979.87,0.0,0.67837,0.00016,25.84907]
[1779339789778,30.44,77979.85,0.0,0.67836,0.00016,25.84945]
[1779339794814,30.45,77978.44,0.0,0.67813,0.00016,25.85691]
[1779339799849,30.45,77979.14,0.0,0.67823,0.00016,25.85357]
[1779339801216,30.45,77979.14,0.0,0.67823,0.00016,25.85357]
[1779339801266,30.45,77976.66,0.0,0.67782,0.00016,25.86634]
[1779339803216,30.45,77975.33,0.0,0.67761,0.00016,25.87312]
[1779339803217,30.45,77975.33,0.0,0.67761,0.00016,25.87312]
[1779339803288,30.45,77975.01,0.0,0.67755,0.00016,25.87482]
[1779339805722,30.45,77975.41,0.0,0.67762,0.00016,25.87281]
[1779339805722,30.45,77975.41,0.0,0.67762,0.00016,25.87281]
[1779339806222,30.45,77975.41,0.0,0.67762,0.00016,25.87281]
[1779339806235,30.45,77975.33,0.0,0.6776,0.00016,25.87328]
[1779339807098,30.45,77975.33,0.0,0.6776,0.00016,25.87328]
[1779339807303,30.45,77975.33,0.0,0.6776,0.00016,25.87328]
[1779339807404,30.45,77982.33,0.0,0.67874,0.00016,25.83751]
[1779339807905,30.45,77999.61,0.0,0.68156,0.00016,25.74824]
[1779339809918,30.45,78001.82,0.0,0.68191,0.00016,25.73693]
[1779339814955,30.45,78003.29,0.0,0.68214,0.00016,25.72671]
[1779339820997,30.46,78004.3,0.0,0.68228,0.00016,25.72239]
[1779339823011,30.46,78009.26,0.0,0.68307,0.00016,25.69678]
[1779339829053,30.47,78011.28,0.0,0.68336,0.00016,25.68733]
[1779339834266,30.47,78012.41,0.0,0.68353,0.00016,25.68199]
[1779339834294,30.47,78017.73,0.0,0.68438,0.00016,25.6544]
[1779339835097,30.47,78022.02,0.0,0.68507,0.00016,25.63198]
[1779339840133,30.48,78023.79,0.0,0.68532,0.00016,25.62388]
[1779339844374,30.49,78024.93,0.0,0.68548,0.00016,25.61863]
[1779339844416,30.49,78030.13,0.0,0.68631,0.00016,25.59131]
[1779339845288,30.49,78030.13,0.0,0.68631,0.00016,25.59131]
[1779339845384,30.49,78034.3,0.0,0.68698,0.00016,25.56926]
[1779339848143,30.49,78037.04,0.0,0.6874,0.00016,25.55503]
[1779339848192,30.49,78036.81,0.0,0.68736,0.00016,25.55646]
[1779339851990,30.49,78037.13,0.0,0.6874,0.00016,25.5552]
[1779339852298,30.49,78037.13,0.0,0.6874,0.00016,25.5552]
[1779339852400,30.49,78038.59,0.0,0.68763,0.00016,25.54744]
[1779339853796,30.49,78040.12,0.0,0.68788,0.00016,25.53931]
[1779339854292,30.49,78040.12,0.0,0.68788,0.00016,25.53931]
[1779339860157,30.5,78045.54,0.0,0.68874,0.00016,25.51064]
[1779339862716,30.5,78045.61,0.0,0.68874,0.00016,25.51051]
[1779339863007,30.5,78045.61,0.0,0.68874,0.00016,25.51051]
[1779339863297,30.5,78045.64,0.0,0.68874,0.00016,25.51043]
[1779339868281,30.5,78048.34,0.0,0.68917,0.00016,25.49619]
[1779339868332,30.5,78050.23,0.0,0.68947,0.00016,25.48607]
[1779339873367,30.5,78050.7,0.0,0.68955,0.00016,25.4805]
[1779339878401,30.5,78052.09,0.0,0.68976,0.00016,25.47347]
[1779339883437,30.51,78051.78,0.0,0.6897,0.00016,25.47566]
[1779339889479,30.51,78050.63,0.0,0.6895,0.00016,25.48247]
[1779339894514,30.51,78051.24,0.0,0.68958,0.00016,25.47966]
[1779339896892,30.51,78052.78,0.0,0.68982,0.00016,25.47154]
[1779339897454,30.51,78052.78,0.0,0.68982,0.00016,25.47154]
[1779339897536,30.51,78056.48,0.0,0.69041,0.00016,25.45163]
[1779339897853,30.51,78056.48,0.0,0.69041,0.00016,25.45163]
[1779339898542,30.52,78040.63,0.0,0.68786,0.00016,25.53726]
[1779339898705,30.52,78040.63,0.0,0.68786,0.00016,25.53726]
[1779339899183,30.52,78040.63,0.0,0.68786,0.00016,25.53726]
[1779339899636,30.52,78038.08,0.0,0.68744,0.00016,25.55122]
[1779339901331,30.52,78039.23,0.0,0.68762,0.00016,25.54539]
[1779339902603,30.52,78045.49,0.0,0.6886,0.00016,25.5125]
[1779339903359,30.52,78045.49,0.0,0.6886,0.00016,25.5125]
[1779339907032,30.52,78049.9,0.0,0.6893,0.00016,25.48909]
[1779339908697,30.53,78049.2,0.0,0.68919,0.00016,25.49303]
[1779339908850,30.53,78049.2,0.0,0.68919,0.00016,25.49303]
[1779339909288,30.53,78049.2,0.0,0.68919,0.00016,25.49303]
[1779339909620,30.53,78050.01,0.0,0.68932,0.00016,25.48859]
[1779339911272,30.53,78049.71,0.0,0.68927,0.00016,25.4903]
[1779339911373,30.53,78049.71,0.0,0.68927,0.00016,25.49039]
[1779339912368,30.53,78049.71,0.0,0.68927,0.00016,25.49039]
[1779339912641,30.53,78046.36,0.0,0.68873,0.00016,25.50849]
[1779339913648,30.53,78042.49,0.0,0.6881,0.00016,25.52932]
[1779339915592,30.53,78041.13,0.0,0.68788,0.00016,25.53665]
[1779339915662,30.53,78036.39,0.0,0.68712,0.00016,25.56201]
[1779339920698,30.53,78035.02,0.0,0.6869,0.00016,25.56942]
[1779339923500,30.53,78034.58,0.0,0.68683,0.00016,25.57178]
[1779339928754,30.53,78034.36,0.0,0.68679,0.00016,25.57311]
[1779339934798,30.53,78032.86,0.0,0.68656,0.00016,25.57775]
[1779339939833,30.53,78033.68,0.0,0.68669,0.00016,25.57351]
[1779339944868,30.53,78034.53,0.0,0.68682,0.00016,25.56916]
[1779339949903,30.53,78032.41,0.0,0.68647,0.00016,25.58062]
[1779339954937,30.53,78032.45,0.0,0.68647,0.00016,25.58057]
[1779339955945,30.53,78037.33,0.0,0.68726,0.00016,25.55462]
[1779339960980,30.53,78039.87,0.0,0.68766,0.00016,25.54133]
[1779339966016,30.54,78040.1,0.0,0.68769,0.00016,25.54044]
[1779339972059,30.54,78040.4,0.0,0.68772,0.00016,25.53925]
[1779339977093,30.54,78040.72,0.0,0.68776,0.00016,25.53788]
[1779339982128,30.54,78042.58,0.0,0.68805,0.00016,25.52834]
[1779339985962,30.54,78042.51,0.0,0.68804,0.00016,25.52879]
[1779339991191,30.55,78044.54,0.0,0.68836,0.00016,25.51505]
[1779339997232,30.55,78044.65,0.0,0.68837,0.00016,25.51494]
[1779339998982,30.55,78044.61,0.0,0.68836,0.00016,25.51523]
[1779339999273,30.55,78044.61,0.0,0.68836,0.00016,25.51523]
[1779339999299,30.55,78045.3,0.0,0.68847,0.00016,25.51161]
[1779339999977,30.55,78045.3,0.0,0.68847,0.00016,25.51161]
[1779340000255,30.55,78043.71,0.0,0.68821,0.00016,25.52021]
[1779340003271,30.55,78042.08,0.0,0.68795,0.00016,25.52906]
[1779340003505,30.55,78042.08,0.0,0.68795,0.00016,25.52906]
[1779340003568,30.55,78040.4,0.0,0.68767,0.00016,25.53811]
[1779340004282,30.55,78036.65,0.0,0.68707,0.00016,25.55816]
[1779340009318,30.55,78031.34,0.0,0.68621,0.00016,25.58654]
[1779340013346,30.55,78027.4,0.0,0.68558,0.00016,25.60745]
[1779340019388,30.55,78024.91,0.0,0.68518,0.00016,25.62054]
[1779340024423,30.55,78025.35,0.0,0.68525,0.00016,25.61814]
[1779340029458,30.55,78025.57,0.0,0.68529,0.00016,25.6169]
[1779340034492,30.55,78024.77,0.0,0.68516,0.00016,25.62104]
[1779340036506,30.55,78016.72,0.0,0.68386,0.00016,25.66361]
[1779340038520,30.55,78012.95,0.0,0.68324,0.00016,25.68377]
[1779340043556,30.56,78012.53,0.0,0.68314,0.00016,25.68695]
[1779340049598,30.57,78011.97,0.0,0.68301,0.00016,25.69102]
[1779340054633,30.57,78012.32,0.0,0.68306,0.00016,25.68665]
[1779340059668,30.58,78009.81,0.0,0.68263,0.00016,25.70065]
[1779340061682,30.58,78004.77,0.0,0.6818,0.00016,25.7272]
[1779340066717,30.58,77996.32,0.0,0.68042,0.00016,25.77153]
[1779340067724,30.58,77991.39,0.0,0.67961,0.00016,25.79695]
[1779340072759,30.58,77990.93,0.0,0.67953,0.00016,25.79961]
[1779340077794,30.59,77990.08,0.0,0.67939,0.00016,25.8042]
[1779340082829,30.59,77992.45,0.0,0.67976,0.00016,25.79226]
[1779340087865,30.59,77990.31,0.0,0.67941,0.00016,25.8034]
[1779340090886,30.59,77996.14,0.0,0.68035,0.00016,25.77355]
[1779340095921,30.59,77996.56,0.0,0.68041,0.00016,25.77168]
[1779340100956,30.59,77996.01,0.0,0.68032,0.00016,25.77475]
[1779340105991,30.59,77995.89,0.0,0.68029,0.00016,25.77556]
[1779340109013,30.59,77992.15,0.0,0.67968,0.00016,25.79487]
[1779340114048,30.59,77991.83,0.0,0.67965,0.00016,25.79314]
[1779340121097,30.59,77991.56,0.0,0.6796,0.00016,25.79461]
[1779340124117,30.59,77985.75,0.0,0.67866,0.00016,25.82435]
[1779340129153,30.59,77980.2,0.0,0.67776,0.00016,25.85254]
[1779340134188,30.59,77978.88,0.0,0.67755,0.00016,25.85907]
[1779340137159,30.59,77978.77,0.0,0.67753,0.00016,25.85956]
[1779340137160,30.59,77978.77,0.0,0.67753,0.00016,25.85956]
[1779340137658,30.59,77978.77,0.0,0.67753,0.00016,25.85956]
[1779340137699,30.59,77974.37,0.0,0.67682,0.00016,25.88177]
[1779340138160,30.59,77974.37,0.0,0.67682,0.00016,25.88177]
[1779340138217,30.59,77971.47,0.0,0.67634,0.00016,25.8964]
[1779340140165,30.59,77971.18,0.0,0.6763,0.00016,25.89781]
[1779340140666,30.59,77971.18,0.0,0.6763,0.00016,25.89781]
[1779340145169,30.59,77971.26,0.0,0.67632,0.00016,25.8971]
[1779340145268,30.59,77971.26,0.0,0.67632,0.00016,25.8971]
[1779340145270,30.59,77971.42,0.0,0.67635,0.00016,25.89624]
[1779340150302,30.59,77969.84,0.0,0.6761,0.00016,25.90391]
[1779340153323,30.59,77975.33,0.0,0.677,0.00016,25.87604]
[1779340158358,30.59,77978.35,0.0,0.67749,0.00016,25.86066]
[1779340165406,30.59,77978.46,0.0,0.67751,0.00016,25.86004]
[1779340174469,30.59,77978.42,0.0,0.67753,0.00016,25.85671]
[1779340180513,30.59,77977.43,0.0,0.67737,0.00016,25.86168]
[1779340186555,30.59,77977.35,0.0,0.67735,0.00016,25.86204]
[1779340191234,30.58,77975.75,0.0,0.6771,0.00016,25.87011]
[1779340191235,30.58,77975.75,0.0,0.6771,0.00016,25.87011]
[1779340191735,30.58,77975.75,0.0,0.6771,0.00016,25.87011]
[1779340191735,30.58,77975.75,0.0,0.6771,0.00016,25.87011]
[1779340197634,30.58,77972.74,0.0,0.67661,0.00016,25.88516]
[1779340202649,30.58,77972.24,0.0,0.67653,0.00016,25.8876]
[1779340202759,30.58,77972.24,0.0,0.67653,0.00016,25.8876]
[1779340202787,30.58,77967.16,0.0,0.6757,0.00016,25.91316]
[1779340203676,30.58,77963.27,0.0,0.67507,0.00016,25.93264]
[1779340208711,30.58,77961.3,0.0,0.67476,0.00016,25.9422]
[1779340213746,30.58,77960.53,0.0,0.67464,0.00016,25.94576]
[1779340218781,30.58,77960.58,0.0,0.67466,0.00016,25.94525]
[1779340223818,30.58,77960.3,0.0,0.67462,0.00016,25.94643]
[1779340228853,30.58,77960.22,0.0,0.67461,0.00016,25.94662]
[1779340233888,30.57,77959.27,0.0,0.67448,0.00016,25.94774]
[1779340238923,30.57,77958.9,0.0,0.67442,0.00016,25.94941]
[1779340241944,30.57,77954.33,0.0,0.67368,0.00016,25.97209]
[1779340242470,30.57,77954.33,0.0,0.67368,0.00016,25.97209]
[1779340242951,30.57,77952.38,0.0,0.67336,0.00016,25.98173]
[1779340247535,30.57,77951.45,0.0,0.67322,0.00016,25.98612]
[1779340253016,30.57,77951.51,0.0,0.67323,0.00016,25.98567]
[1779340255675,30.57,77951.13,0.0,0.67317,0.00016,25.98735]
[1779340255717,30.57,77951.16,0.0,0.67318,0.00016,25.9871]
[1779340262085,30.57,77951.33,0.0,0.67322,0.00016,25.98598]
[1779340268126,30.56,77951.35,0.0,0.67323,0.00016,25.98563]
[1779340273162,30.56,77952.07,0.0,0.67335,0.00016,25.98186]
[1779340278201,30.56,77953.28,0.0,0.67356,0.00016,25.97568]
[1779340283236,30.56,77953.2,0.0,0.67355,0.00016,25.97593]
[1779340288271,30.56,77953.13,0.0,0.67354,0.00016,25.97613]
[1779340293306,30.56,77953.23,0.0,0.67358,0.00016,25.97205]
[1779340298342,30.56,77953.14,0.0,0.67357,0.00016,25.97237]
[1779340303377,30.56,77952.84,0.0,0.67352,0.00016,25.97373]
[1779340306927,30.56,77952.92,0.0,0.67354,0.00016,25.97331]
[1779340306941,30.56,77952.73,0.0,0.67351,0.00016,25.97417]
[1779340307245,30.56,77952.73,0.0,0.67351,0.00016,25.97417]
[1779340307405,30.56,77939.09,0.0,0.67127,0.00016,26.04159]
[1779340308412,30.56,77930.63,0.0,0.66987,0.00016,26.08321]
[1779340309419,30.56,77927.43,0.0,0.66934,0.00016,26.09894]
[1779340311433,30.56,77927.8,0.0,0.6694,0.00016,26.09736]
[1779340316468,30.56,77926.19,0.0,0.66911,0.00016,26.10576]
[1779340322510,30.57,77924.66,0.0,0.66884,0.00016,26.11364]
[1779340328552,30.57,77925.19,0.0,0.66892,0.00016,26.11147]
[1779340333586,30.57,77924.97,0.0,0.66887,0.00016,26.11284]
[1779340338622,30.57,77924.94,0.0,0.66886,0.00016,26.11326]
[1779340339629,30.57,77919.56,0.0,0.66797,0.00016,26.13931]
[1779340340636,30.57,77913.97,0.0,0.66705,0.00017,26.16622]
[1779340341643,30.57,77907.39,0.0,0.66596,0.00017,26.19769]
[1779340347685,30.58,77908.49,0.0,0.66611,0.00017,26.19361]
[1779340353727,30.59,77908.67,0.0,0.66611,0.00017,26.19046]
[1779340357755,30.59,77915.2,0.0,0.66718,0.00016,26.15974]
[1779340362790,30.59,77915.28,0.0,0.66719,0.00016,26.15936]
[1779340365395,30.59,77913.4,0.0,0.66688,0.00017,26.1684]
[1779340365664,30.59,77913.4,0.0,0.66688,0.00017,26.1684]
[1779340365811,30.6,77892.62,0.0,0.66344,0.00017,26.26712]
[1779340366817,30.6,77888.81,0.0,0.66277,0.00017,26.28609]
[1779340368023,30.6,77888.81,0.0,0.66277,0.00017,26.28609]
[1779340367824,30.6,77882.77,0.0,0.66176,0.00017,26.31435]
[1779340373004,30.61,77881.51,0.0,0.66154,0.00017,26.32051]
[1779340379909,30.61,77880.88,0.0,0.66142,0.00017,26.32406]
[1779340384944,30.61,77881.15,0.0,0.66145,0.00017,26.32324]
[1779340390986,30.62,77881.18,0.0,0.66143,0.00017,26.32364]
[1779340394316,30.62,77881.95,0.0,0.66155,0.00017,26.32036]
[1779340395014,30.62,77877.32,0.0,0.66078,0.00017,26.34189]
[1779340400056,30.62,77875.7,0.0,0.6605,0.00017,26.34977]
[1779340402319,30.62,77875.18,0.0,0.6604,0.00017,26.35232]
[1779340402481,30.62,77875.18,0.0,0.6604,0.00017,26.35232]
[1779340403077,30.63,77868.76,0.0,0.65933,0.00017,26.38189]
[1779340403339,30.63,77868.76,0.0,0.65933,0.00017,26.38189]
[1779340404084,30.63,77865.97,0.0,0.65887,0.00017,26.3947]
[1779340409118,30.63,77865.77,0.0,0.65883,0.00017,26.39587]
[1779340411133,30.63,77861.48,0.0,0.65812,0.00017,26.41213]
[1779340412140,30.63,77857.05,0.0,0.65738,0.00017,26.43226]
[1779340417175,30.63,77855.98,0.0,0.6572,0.00017,26.43723]
[1779340422210,30.63,77855.93,0.0,0.65719,0.00017,26.43758]
[1779340427245,30.63,77855.74,0.0,0.65715,0.00017,26.43856]
[1779340432279,30.63,77853.43,0.0,0.65676,0.00017,26.44907]
[1779340435301,30.63,77848.95,0.0,0.65601,0.00017,26.4692]
[1779340439329,30.63,77842.58,0.0,0.65495,0.00017,26.4976]
[1779340440335,30.63,77842.58,0.0,0.65495,0.00017,26.4976]
[1779340440347,30.63,77842.32,0.0,0.65491,0.00017,26.49872]
[1779340441280,30.63,77842.32,0.0,0.65491,0.00017,26.49872]
[1779340441349,30.63,77838.29,0.0,0.65424,0.00017,26.5166]
[1779340444370,30.63,77830.3,0.0,0.6529,0.00017,26.55173]
[1779340449405,30.63,77828.35,0.0,0.65258,0.00017,26.56021]
[1779340454440,30.63,77829.4,0.0,0.65277,0.00017,26.55513]
[1779340460482,30.62,77829.93,0.0,0.65288,0.00017,26.55221]
[1779340465516,30.62,77829.85,0.0,0.65289,0.00017,26.55207]
[1779340470552,30.61,77828.58,0.0,0.65269,0.00017,26.55714]
[1779340475587,30.61,77827.5,0.0,0.65254,0.00017,26.55797]
[1779340480622,30.6,77827.2,0.0,0.65251,0.00017,26.55873]
[1779340485657,30.6,77826.52,0.0,0.65242,0.00017,26.56115]
[1779340490691,30.59,77829.59,0.0,0.65296,0.00017,26.54697]
[1779340494008,30.59,77830.51,0.0,0.65312,0.00017,26.54271]
[1779340494109,30.59,77830.65,0.0,0.65315,0.00017,26.54199]
[1779340494720,30.59,77836.58,0.0,0.65415,0.00017,26.51564]
[1779340499703,30.59,77839.44,0.0,0.65464,0.00017,26.5026]
[1779340501293,30.59,77842.29,0.0,0.65512,0.00017,26.48975]
[1779340501325,30.59,77842.29,0.0,0.65512,0.00017,26.48975]
[1779340501769,30.59,77834.63,0.0,0.65384,0.00017,26.52377]
[1779340502776,30.59,77830.36,0.0,0.65312,0.00017,26.54257]
[1779340507811,30.58,77827.27,0.0,0.65262,0.00017,26.55567]
[1779340512846,30.58,77826.02,0.0,0.65243,0.00017,26.56065]
[1779340518181,30.57,77825.88,0.0,0.65242,0.00017,26.56085]
[1779340518195,30.57,77825.88,0.0,0.65242,0.00017,26.56085]
[1779340518888,30.57,77819.94,0.0,0.65143,0.00017,26.58665]
[1779340523923,30.57,77818.17,0.0,0.65116,0.00017,26.59374]
[1779340529050,30.56,77816.49,0.0,0.65089,0.00017,26.60055]
[1779340535000,30.56,77815.29,0.0,0.65074,0.00017,26.60148]
[1779340540035,30.55,77817.94,0.0,0.65121,0.00017,26.58932]
[1779340545070,30.55,77817.51,0.0,0.65115,0.00017,26.5906]
[1779340550106,30.54,77820.14,0.0,0.65162,0.00017,26.57852]
[1779340555140,30.5,77820.07,0.0,0.65179,0.00017,26.57359]
[1779340560176,30.46,77818.38,0.0,0.65168,0.00017,26.57607]
[1779340565211,30.45,77819.43,0.0,0.65191,0.00017,26.57013]
[1779340570321,30.44,77819.98,0.0,0.65201,0.00017,26.56736]
[1779340571253,30.44,77824.2,0.0,0.65273,0.00017,26.54856]
[1779340575281,30.44,77829.5,0.0,0.65364,0.00017,26.52477]
[1779340580316,30.44,77829.93,0.0,0.65372,0.00017,26.52257]
[1779340581902,30.44,77830.07,0.0,0.65375,0.00017,26.52188]
[1779340582214,30.44,77830.07,0.0,0.65375,0.00017,26.52188]
[1779340582331,30.44,77835.06,0.0,0.65459,0.00017,26.49955]
[1779340583338,30.44,77840.19,0.0,0.65545,0.00017,26.47648]
[1779340588373,30.44,77842.14,0.0,0.65579,0.00017,26.46758]
[1779340593408,30.44,77844.2,0.0,0.65615,0.00017,26.4548]
[1779340598443,30.43,77842.85,0.0,0.65593,0.00017,26.46083]
[1779340600527,30.43,77842.85,0.0,0.65593,0.00017,26.46083]
[1779340607506,30.43,77846.07,0.0,0.65647,0.00017,26.44619]
[1779340612541,30.43,77842.99,0.0,0.65595,0.00017,26.46012]
[1779340617576,30.43,77844.3,0.0,0.65617,0.00017,26.45418]
[1779340621604,30.43,77849.85,0.0,0.65711,0.00017,26.42903]
[1779340623618,30.43,77855.62,0.0,0.65807,0.00017,26.40277]
[1779340628653,30.44,77856.9,0.0,0.65828,0.00017,26.39713]
[1779340632682,30.44,77852.48,0.0,0.65753,0.00017,26.41751]
[1779340637719,30.44,77852.66,0.0,0.65756,0.00017,26.41685]
[1779340642759,30.44,77852.06,0.0,0.65745,0.00017,26.41976]
[1779340647794,30.44,77851.86,0.0,0.65741,0.00017,26.42083]
[1779340654845,30.44,77852.73,0.0,0.65756,0.00017,26.4137]
[1779340664916,30.45,77853.08,0.0,0.65761,0.00017,26.41252]
[1779340673979,30.45,77853.32,0.0,0.65764,0.00017,26.41178]
[1779340679015,30.45,77852.55,0.0,0.6575,0.00017,26.41548]
[1779340681355,30.45,77852.64,0.0,0.65752,0.00017,26.41511]
[1779340682037,30.45,77850.81,0.0,0.65721,0.00017,26.42351]
[1779340687072,30.45,77850.3,0.0,0.65711,0.00017,26.42598]
[1779340692106,30.45,77850.12,0.0,0.65708,0.00017,26.42694]
[1779340697142,30.45,77847.63,0.0,0.65666,0.00017,26.43833]
[1779340703185,30.45,77846.88,0.0,0.65653,0.00017,26.44179]
[1779340708219,30.45,77848.32,0.0,0.65677,0.00017,26.43531]
[1779340714262,30.46,77847.14,0.0,0.65659,0.00017,26.43732]
[1779340720303,30.46,77847.5,0.0,0.65665,0.00017,26.43572]
[1779340725713,30.46,77848.38,0.0,0.65679,0.00017,26.43175]
[1779340726345,30.46,77853.15,0.0,0.65759,0.00017,26.4101]
[1779340731381,30.46,77856.23,0.0,0.6581,0.00017,26.3962]
[1779340736416,30.46,77856.24,0.0,0.6581,0.00017,26.39631]
[1779340741450,30.46,77856.16,0.0,0.65808,0.00017,26.39683]
[1779340746486,30.46,77856.09,0.0,0.65806,0.00017,26.39729]
[1779340751521,30.46,77858.23,0.0,0.65842,0.00017,26.38766]
[1779340756556,30.46,77858.19,0.0,0.65841,0.00017,26.388]
[1779340762598,30.46,77858.12,0.0,0.65839,0.00017,26.38849]
[1779340766626,30.46,77863.03,0.0,0.65921,0.00017,26.36606]
[1779340771662,30.47,77861.16,0.0,0.6589,0.00017,26.37145]
[1779340781157,30.47,77861.4,0.0,0.65894,0.00017,26.37047]
[1779340783751,30.47,77856.34,0.0,0.65808,0.00017,26.394]
[1779340789795,30.47,77855.47,0.0,0.65793,0.00017,26.39813]
[1779340794830,30.47,77856.24,0.0,0.65805,0.00017,26.39476]
[1779340799864,30.47,77856.24,0.0,0.65805,0.00017,26.39492]
[1779340802886,30.47,77861.65,0.0,0.65895,0.00017,26.37025]
[1779340807921,30.48,77865.82,0.0,0.65964,0.00017,26.35133]
[1779340813963,30.48,77865.94,0.0,0.65964,0.00017,26.35118]
[1779340821013,30.48,77865.82,0.0,0.65961,0.00017,26.35218]
[1779340826048,30.49,77870.51,0.0,0.66038,0.00017,26.33089]
[1779340828062,30.49,77875.09,0.0,0.66114,0.00017,26.30981]
[1779340833097,30.49,77870.78,0.0,0.66042,0.00017,26.32686]
[1779340838145,30.49,77871.63,0.0,0.66055,0.00017,26.32333]
[1779340843180,30.5,77872.81,0.0,0.66073,0.00017,26.31829]
[1779340848215,30.5,77870.86,0.0,0.66039,0.00017,26.32776]
[1779340853250,30.5,77870.06,0.0,0.66024,0.00017,26.33186]
[1779340858287,30.5,77869.77,0.0,0.66018,0.00017,26.33357]
[1779340864329,30.51,77870.05,0.0,0.66021,0.00017,26.33273]
[1779340868357,30.51,77860.82,0.0,0.65866,0.00017,26.37548]
[1779340870364,30.51,77858.83,0.0,0.65833,0.00017,26.38463]
[1779340870374,30.51,77857.71,0.0,0.65814,0.00017,26.38978]
[1779340871378,30.51,77852.53,0.0,0.65727,0.00017,26.41339]
[1779340876413,30.51,77850.43,0.0,0.65692,0.00017,26.42294]
[1779340882458,30.51,77849.77,0.0,0.65681,0.00017,26.42593]
[1779340887493,30.51,77849.52,0.0,0.65676,0.00017,26.42706]
[1779340892529,30.51,77849.05,0.0,0.6567,0.00017,26.42577]
[1779340897564,30.51,77846.96,0.0,0.65635,0.00017,26.43518]
[1779340902598,30.51,77846.94,0.0,0.65635,0.00017,26.43521]
[1779340908641,30.51,77846.63,0.0,0.6563,0.00017,26.43654]
[1779340911503,30.51,77846.68,0.0,0.65631,0.00017,26.4363]
[1779340911662,30.51,77841.58,0.0,0.65545,0.00017,26.45924]
[1779340912669,30.51,77836.12,0.0,0.65454,0.00017,26.48365]
[1779340917704,30.51,77831.3,0.0,0.65374,0.00017,26.50482]
[1779340920358,30.51,77829.58,0.0,0.65345,0.00017,26.51239]
[1779340920623,30.5,77824.53,0.0,0.6526,0.00017,26.53454]
[1779340920725,30.5,77814.46,0.0,0.65091,0.00017,26.57871]
[1779340922739,30.5,77810.46,0.0,0.65024,0.00017,26.59587]
[1779340928781,30.5,77810.87,0.0,0.65034,0.00017,26.5933]
[1779340933815,30.49,77810.62,0.0,0.65032,0.00017,26.59376]
[1779340938851,30.49,77810.36,0.0,0.65029,0.00017,26.59429]
[1779340943889,30.48,77807.19,0.0,0.64978,0.00017,26.60745]
[1779340948925,30.48,77806.85,0.0,0.64974,0.00017,26.60832]
[1779340953960,30.47,77804.12,0.0,0.64932,0.00017,26.61615]
[1779340958995,30.47,77802.67,0.0,0.6491,0.00017,26.6218]
[1779340964030,30.46,77802.48,0.0,0.64909,0.00017,26.62201]
[1779340969065,30.46,77801.71,0.0,0.64898,0.00017,26.62474]
[1779340974100,30.45,77806.54,0.0,0.64982,0.00017,26.60322]
[1779340979135,30.45,77807.2,0.0,0.64995,0.00017,26.59985]
[1779340984170,30.44,77810.81,0.0,0.65058,0.00017,26.58365]
[1779340988198,30.44,77817.38,0.0,0.6517,0.00017,26.55453]
[1779340993233,30.44,77817.93,0.0,0.65181,0.00017,26.55169]
[1779340998268,30.43,77815.72,0.0,0.65145,0.00017,26.56106]
[1779341003302,30.43,77814.58,0.0,0.65127,0.00017,26.56568]
[1779341008337,30.43,77814.68,0.0,0.6513,0.00017,26.56484]
[1779341013373,30.42,77815.92,0.0,0.65154,0.00017,26.55562]
[1779341019415,30.42,77815.27,0.0,0.65144,0.00017,26.55802]
[1779341026464,30.42,77815.28,0.0,0.65146,0.00017,26.55744]
[1779341036534,30.41,77815.28,0.0,0.65149,0.00017,26.55669]
[1779341041569,30.41,77814.44,0.0,0.65136,0.00017,26.55999]
[1779341047611,30.4,77814.67,0.0,0.65142,0.00017,26.55851]
[1779341052646,30.4,77815.25,0.0,0.65153,0.00017,26.55558]
[1779341057681,30.4,77815.69,0.0,0.65162,0.00017,26.55328]
[1779341062716,30.39,77815.73,0.0,0.65164,0.00017,26.55275]
[1779341067751,30.39,77816.47,0.0,0.65178,0.00017,26.54914]
[1779341072785,30.39,77817.08,0.0,0.65191,0.00017,26.54274]
[1779341077822,30.39,77818.5,0.0,0.65216,0.00017,26.53615]
[1779341082857,30.38,77818.72,0.0,0.65221,0.00017,26.53488]
[1779341088899,30.38,77817.79,0.0,0.65206,0.00017,26.53862]
[1779341095948,30.38,77819.71,0.0,0.6524,0.00017,26.52969]
[1779341096955,30.38,77823.91,0.0,0.65312,0.00017,26.51101]
[1779341101990,30.37,77826.65,0.0,0.65359,0.00017,26.49861]
[1779341111054,30.37,77826.65,0.0,0.6536,0.00017,26.49828]
[1779341116089,30.37,77826.73,0.0,0.65362,0.00017,26.49773]
[1779341121124,30.37,77826.67,0.0,0.65362,0.00017,26.4978]
[1779341131193,30.37,77826.64,0.0,0.65364,0.00017,26.49414]
[1779341136228,30.36,77826.63,0.0,0.65365,0.00017,26.49398]
[1779341138243,30.36,77821.91,0.0,0.65285,0.00017,26.51491]
[1779341143278,30.36,77822.29,0.0,0.65292,0.00017,26.51295]
[1779341148313,30.36,77822.6,0.0,0.65298,0.00017,26.5113]
[1779341153348,30.36,77822.6,0.0,0.65299,0.00017,26.51105]
[1779341158383,30.35,77822.24,0.0,0.65294,0.00017,26.51234]
[1779341163417,30.35,77821.99,0.0,0.65291,0.00017,26.5132]
[1779341168453,30.35,77818.24,0.0,0.65228,0.00017,26.52956]
[1779341173511,30.35,77817.5,0.0,0.65217,0.00017,26.53258]
[1779341174505,30.35,77810.05,0.0,0.65091,0.00017,26.56525]
[1779341176519,30.35,77801.07,0.0,0.64939,0.00017,26.60427]
[1779341181554,30.34,77804.11,0.0,0.64993,0.00017,26.59047]
[1779341186589,30.34,77803.75,0.0,0.64988,0.00017,26.59162]
[1779341192631,30.33,77803.28,0.0,0.64983,0.00017,26.58976]
[1779341197666,30.33,77799.42,0.0,0.64919,0.00017,26.60608]
[1779341202701,30.32,77800.43,0.0,0.64938,0.00017,26.60119]
[1779341207736,30.32,77800.46,0.0,0.64941,0.00017,26.60057]
[1779341216800,30.31,77800.93,0.0,0.64952,0.00017,26.59767]
[1779341221835,30.31,77801.07,0.0,0.64956,0.00017,26.5966]
[1779341227876,30.31,77800.87,0.0,0.64954,0.00017,26.59692]
[1779341232915,30.3,77802.5,0.0,0.64984,0.00017,26.58938]
[1779341240971,30.3,77801.81,0.0,0.64974,0.00017,26.59174]
[1779341246006,30.29,77801.68,0.0,0.64974,0.00017,26.5919]
[1779341251476,30.29,77801.6,0.0,0.64973,0.00017,26.59193]
[1779341251516,30.29,77801.3,0.0,0.6497,0.00017,26.58969]
[1779341257239,30.29,77801.29,0.0,0.64971,0.00017,26.58958]
[1779341257272,30.29,77801.29,0.0,0.64972,0.00017,26.58934]
[1779341263485,30.28,77803.86,0.0,0.65017,0.00017,26.57773]
[1779341269167,30.28,77803.79,0.0,0.65017,0.00017,26.57756]
[1779341277224,30.27,77803.72,0.0,0.65018,0.00017,26.57731]
[1779341283265,30.27,77803.3,0.0,0.65013,0.00017,26.57874]
[1779341288300,30.27,77803.56,0.0,0.65018,0.00017,26.57725]
[1779341293658,30.27,77804.21,0.0,0.6503,0.00017,26.57414]
[1779341299377,30.26,77803.91,0.0,0.65027,0.00017,26.575]
[1779341304412,30.26,77804.1,0.0,0.65031,0.00017,26.57385]
[1779341305114,30.26,77804.1,0.0,0.65031,0.00017,26.57385]
[1779341305419,30.26,77803.23,0.0,0.65017,0.00017,26.57761]
[1779341315489,30.26,77800.68,0.0,0.64976,0.00017,26.585]
[1779341320524,30.26,77800.98,0.0,0.6498,0.00017,26.5841]
[1779341325558,30.26,77800.51,0.0,0.6497,0.00017,26.58663]
[1779341330593,30.27,77800.5,0.0,0.64968,0.00017,26.58707]
[1779341335629,30.27,77799.85,0.0,0.64956,0.00017,26.59029]
[1779341340665,30.27,77800.21,0.0,0.6496,0.00017,26.58909]
[1779341343465,30.27,77801.22,0.0,0.64977,0.00017,26.58484]
[1779341343556,30.27,77801.22,0.0,0.64977,0.00017,26.58484]
[1779341343686,30.27,77801.66,0.0,0.64984,0.00017,26.583]
[1779341344751,30.27,77801.66,0.0,0.64984,0.00017,26.583]
[1779341344852,30.27,77802.44,0.0,0.64997,0.00017,26.57967]
[1779341350735,30.28,77802.94,0.0,0.65004,0.00017,26.578]
[1779341355770,30.28,77802.78,0.0,0.65,0.00017,26.57912]
[1779341357784,30.28,77807.01,0.0,0.65071,0.00017,26.56075]
[1779341362819,30.29,77809.08,0.0,0.65105,0.00017,26.55215]
[1779341367853,30.29,77808.84,0.0,0.65099,0.00017,26.5537]
[1779341372889,30.3,77804.93,0.0,0.65032,0.00017,26.56792]
[1779341377925,30.3,77804.72,0.0,0.65027,0.00017,26.56923]
[1779341382963,30.3,77804.72,0.0,0.65026,0.00017,26.56962]
[1779341387998,30.31,77802.76,0.0,0.64991,0.00017,26.57857]
[1779341391192,30.31,77802.8,0.0,0.64991,0.00017,26.57861]
[1779341392026,30.31,77802.36,0.0,0.64983,0.00017,26.5806]
[1779341396728,30.31,77802.36,0.0,0.64983,0.00017,26.5806]
[1779341396804,30.31,77802.36,0.0,0.64982,0.00017,26.58094]
[1779341400731,30.31,77802.72,0.0,0.64987,0.00017,26.57957]
[1779341401088,30.31,77801.3,0.0,0.64963,0.00017,26.58583]
[1779341403103,30.31,77796.82,0.0,0.64886,0.00017,26.60542]
[1779341406124,30.32,77792.51,0.0,0.64812,0.00017,26.6242]
[1779341411159,30.32,77793.05,0.0,0.64821,0.00017,26.62206]
[1779341416194,30.32,77793.5,0.0,0.64827,0.00017,26.62033]
[1779341420269,30.32,77793.91,0.0,0.64834,0.00017,26.6187]
[1779341420271,30.32,77791.75,0.0,0.64797,0.00017,26.62806]
[1779341421206,30.32,77791.75,0.0,0.64797,0.00017,26.62806]
[1779341421229,30.32,77784.31,0.0,0.6467,0.00017,26.66001]
[1779341426268,30.32,77781.34,0.0,0.64619,0.00017,26.67269]
[1779341427736,30.32,77781.85,0.0,0.64628,0.00017,26.67055]
[1779341427836,30.32,77781.9,0.0,0.64628,0.00017,26.67036]
[1779341434320,30.32,77783.35,0.0,0.64654,0.00017,26.66096]
[1779341439356,30.32,77783.35,0.0,0.64653,0.00017,26.66111]
[1779341445117,30.32,77783.42,0.0,0.64654,0.00017,26.66094]
[1779341445152,30.33,77783.35,0.0,0.64653,0.00017,26.66131]
[1779341450433,30.33,77781.55,0.0,0.64621,0.00017,26.66915]
[1779341452968,30.33,77781.55,0.0,0.64621,0.00017,26.66915]
[1779341453069,30.33,77781.58,0.0,0.64621,0.00017,26.66912]
[1779341453372,30.33,77781.58,0.0,0.64621,0.00017,26.66912]
[1779341456475,30.33,77788.0,0.0,0.64731,0.00017,26.64183]
[1779341460946,30.33,77791.41,0.0,0.64788,0.00017,26.62736]
[1779341461480,30.33,77791.64,0.0,0.64792,0.00017,26.6265]
[1779341461656,30.33,77791.64,0.0,0.64792,0.00017,26.6265]
[1779341461676,30.33,77789.05,0.0,0.64747,0.00017,26.63764]
[1779341462741,30.33,77782.26,0.0,0.64631,0.00017,26.66675]
[1779341466836,30.33,77779.69,0.0,0.64587,0.00017,26.67774]
[1779341472090,30.33,77782.21,0.0,0.6463,0.00017,26.66715]
[1779341472191,30.33,77782.09,0.0,0.64627,0.00017,26.66778]
[1779341478639,30.34,77783.33,0.0,0.64647,0.00017,26.66277]
[1779341481660,30.34,77789.74,0.0,0.64756,0.00017,26.63551]
[1779341485293,30.34,77790.41,0.0,0.64767,0.00017,26.63283]
[1779341490723,30.34,77789.94,0.0,0.64757,0.00017,26.63533]
[1779341492907,30.34,77789.94,0.0,0.64757,0.00017,26.63533]
[1779341493008,30.35,77790.36,0.0,0.64765,0.00017,26.63028]
[1779341496765,30.35,77795.57,0.0,0.64853,0.00017,26.60812]
[1779341501801,30.35,77796.02,0.0,0.64859,0.00017,26.60656]
[1779341506836,30.35,77796.36,0.0,0.64864,0.00017,26.60545]
[1779341508850,30.36,77809.14,0.0,0.65081,0.00017,26.54997]
[1779341510865,30.35,77812.57,0.0,0.65139,0.00017,26.53478]
[1779341516273,30.35,77810.36,0.0,0.65103,0.00017,26.54426]
[1779341525970,30.35,77809.69,0.0,0.65094,0.00017,26.54643]
[1779341531005,30.34,77813.75,0.0,0.65164,0.00017,26.52825]
[1779341536042,30.34,77813.88,0.0,0.65167,0.00017,26.52738]
[1779341541077,30.34,77813.79,0.0,0.65167,0.00017,26.52747]
[1779341547119,30.34,77811.66,0.0,0.65132,0.00017,26.53647]
[1779341553161,30.33,77805.38,0.0,0.65028,0.00017,26.5602]
[1779341554168,30.33,77799.06,0.0,0.64921,0.00017,26.58772]
[1779341559203,30.33,77803.43,0.0,0.64996,0.00017,26.56855]
[1779341566252,30.33,77804.9,0.0,0.65022,0.00017,26.56184]
[1779341575316,30.33,77806.42,0.0,0.65049,0.00017,26.55482]
[1779341580351,30.32,77809.96,0.0,0.6511,0.00017,26.53906]
[1779341584379,30.32,77818.52,0.0,0.65256,0.00017,26.5011]
[1779341589414,30.32,77824.32,0.0,0.65355,0.00017,26.47528]
[1779341594449,30.32,77827.04,0.0,0.65401,0.00017,26.46303]
[1779341597470,30.32,77832.16,0.0,0.65488,0.00017,26.44001]
[1779341601247,30.32,77833.14,0.0,0.65504,0.00017,26.4356]
[1779341601351,30.32,77833.53,0.0,0.65511,0.00017,26.43385]
[1779341601377,30.32,77833.53,0.0,0.65511,0.00017,26.43385]
[1779341602105,30.32,77833.53,0.0,0.65511,0.00017,26.43385]
[1779341602155,30.32,77833.67,0.0,0.65513,0.00017,26.43322]
[1779341607641,30.32,77836.2,0.0,0.65556,0.00017,26.42182]
[1779341610563,30.32,77836.97,0.0,0.65569,0.00017,26.4184]
[1779341610621,30.32,77836.77,0.0,0.65565,0.00017,26.41932]
[1779341616603,30.32,77837.5,0.0,0.65579,0.00017,26.41276]
[1779341628687,30.33,77837.1,0.0,0.65571,0.00017,26.41488]
[1779341633722,30.33,77837.75,0.0,0.65581,0.00017,26.4121]
[1779341638757,30.33,77837.98,0.0,0.65585,0.00017,26.41124]
[1779341640563,30.33,77836.85,0.0,0.65565,0.00017,26.4164]
[1779341640774,30.33,77835.03,0.0,0.65535,0.00017,26.42466]
[1779341642786,30.33,77830.83,0.0,0.65463,0.00017,26.44364]
[1779341647821,30.33,77830.75,0.0,0.65462,0.00017,26.44405]
[1779341649726,30.33,77831.1,0.0,0.65468,0.00017,26.44249]
[1779341649835,30.33,77830.89,0.0,0.65464,0.00017,26.44344]
[1779341653701,30.33,77833.69,0.0,0.65511,0.00017,26.43085]
[1779341653802,30.33,77833.69,0.0,0.65511,0.00017,26.43086]
[1779341658899,30.33,77831.81,0.0,0.65479,0.00017,26.43939]
[1779341661033,30.33,77831.2,0.0,0.65469,0.00017,26.44215]
[1779341666955,30.33,77826.99,0.0,0.65398,0.00017,26.46097]
[1779341671990,30.33,77827.99,0.0,0.65417,0.00017,26.453]
[1779341678032,30.33,77827.12,0.0,0.65402,0.00017,26.45677]
[1779341683067,30.33,77827.57,0.0,0.6541,0.00017,26.45462]
[1779341688102,30.33,77827.73,0.0,0.65414,0.00017,26.45376]
[1779341693137,30.33,77826.53,0.0,0.65394,0.00017,26.45899]
[1779341698172,30.32,77827.35,0.0,0.65408,0.00017,26.45514]
[1779341702297,30.32,77826.58,0.0,0.65396,0.00017,26.45849]
[1779341708241,30.32,77823.06,0.0,0.65337,0.00017,26.4739]
[1779341713277,30.32,77820.11,0.0,0.65288,0.00017,26.4868]
[1779341718312,30.32,77817.99,0.0,0.65253,0.00017,26.49593]
[1779341723347,30.31,77811.49,0.0,0.65143,0.00017,26.5244]
[1779341728382,30.31,77811.63,0.0,0.65147,0.00017,26.52351]
[1779341733417,30.31,77813.85,0.0,0.65187,0.00017,26.51008]
[1779341742480,30.31,77814.25,0.0,0.65195,0.00017,26.50796]
[1779341747515,30.31,77814.13,0.0,0.65193,0.00017,26.5083]
[1779341752550,30.3,77814.65,0.0,0.65203,0.00017,26.50581]
[1779341761613,30.3,77816.07,0.0,0.65228,0.00017,26.4992]
[1779341766648,30.3,77813.98,0.0,0.65193,0.00017,26.50828]
[1779341771683,30.3,77815.92,0.0,0.65227,0.00017,26.49951]
[1779341776718,30.3,77816.02,0.0,0.65229,0.00017,26.4989]
[1779341781753,30.3,77816.87,0.0,0.65244,0.00017,26.49497]
[1779341786788,30.29,77818.01,0.0,0.65264,0.00017,26.48977]
[1779341791822,30.29,77818.09,0.0,0.65268,0.00017,26.48589]
[1779341796858,30.29,77816.73,0.0,0.65245,0.00017,26.49178]
[1779341803907,30.29,77817.58,0.0,0.6526,0.00017,26.4878]
[1779341809949,30.29,77817.31,0.0,0.65256,0.00017,26.48883]
[1779341818005,30.29,77817.35,0.0,0.65258,0.00017,26.48841]
[1779341824047,30.29,77817.45,0.0,0.6526,0.00017,26.48779]
[1779341830089,30.28,77818.27,0.0,0.65275,0.00017,26.48395]
[1779341839152,30.28,77818.11,0.0,0.65273,0.00017,26.48442]
[1779341844187,30.28,77818.11,0.0,0.65273,0.00017,26.48429]
[1779341849222,30.28,77815.54,0.0,0.6523,0.00017,26.49557]
[1779341854257,30.28,77812.76,0.0,0.65184,0.00017,26.50462]
[1779341860299,30.28,77814.54,0.0,0.65215,0.00017,26.49653]
[1779341866340,30.28,77814.72,0.0,0.65218,0.00017,26.49558]
[1779341871376,30.28,77814.76,0.0,0.65219,0.00017,26.49528]
[1779341876411,30.28,77812.5,0.0,0.65181,0.00017,26.50517]
[1779341881446,30.28,77812.07,0.0,0.65175,0.00017,26.50696]
[1779341886481,30.27,77813.23,0.0,0.65195,0.00017,26.50171]
[1779341891516,30.27,77813.25,0.0,0.65195,0.00017,26.50154]
[1779341896552,30.27,77818.85,0.0,0.65291,0.00017,26.47659]
[1779341899574,30.27,77822.95,0.0,0.65361,0.00017,26.45831]
[1779341904611,30.27,77824.4,0.0,0.65385,0.00017,26.4519]
[1779341909646,30.28,77824.8,0.0,0.65391,0.00017,26.4502]
[1779341916245,30.28,77824.27,0.0,0.65382,0.00017,26.44957]
[1779341921734,30.28,77825.01,0.0,0.65392,0.00017,26.44699]
[1779341926769,30.29,77821.39,0.0,0.6533,0.00017,26.46352]
[1779341932072,30.29,77821.67,0.0,0.65333,0.00017,26.46274]
[1779341937848,30.3,77822.51,0.0,0.65343,0.00017,26.46024]
[1779341942883,30.31,77822.66,0.0,0.65342,0.00017,26.46035]
[1779341948926,30.31,77823.02,0.0,0.65345,0.00017,26.45966]
[1779341955976,30.32,77823.1,0.0,0.65343,0.00017,26.46036]
[1779341961017,30.33,77822.24,0.0,0.65326,0.00017,26.46494]
[1779341967062,30.33,77820.69,0.0,0.65296,0.00017,26.4727]
[1779341972097,30.34,77819.2,0.0,0.6527,0.00017,26.4766]
[1779341977132,30.35,77819.98,0.0,0.65281,0.00017,26.4738]
[1779341983174,30.35,77819.57,0.0,0.65271,0.00017,26.47642]
[1779341986776,30.36,77818.69,0.0,0.65255,0.00017,26.48071]
[1779341987694,30.36,77818.69,0.0,0.65255,0.00017,26.48071]
[1779341993243,30.35,77817.99,0.0,0.65245,0.00017,26.48335]
[1779341998279,30.35,77819.53,0.0,0.65272,0.00017,26.47626]
[1779342003314,30.35,77819.69,0.0,0.65275,0.00017,26.4753]
[1779342008349,30.35,77819.8,0.0,0.65278,0.00017,26.47458]
[1779342013384,30.34,77819.7,0.0,0.65277,0.00017,26.47479]
[1779342018420,30.34,77819.7,0.0,0.65278,0.00017,26.47456]
[1779342023454,30.34,77820.75,0.0,0.65297,0.00017,26.46968]
[1779342028490,30.34,77822.88,0.0,0.65334,0.00017,26.45999]
[1779342033526,30.34,77822.79,0.0,0.65334,0.00017,26.45682]
[1779342038561,30.34,77822.17,0.0,0.65324,0.00017,26.45951]
[1779342043596,30.34,77821.1,0.0,0.65306,0.00017,26.46421]
[1779342048631,30.34,77817.56,0.0,0.65246,0.00017,26.47986]
[1779342051651,30.33,77812.94,0.0,0.65168,0.00017,26.50019]
[1779342056687,30.33,77814.48,0.0,0.65195,0.00017,26.4932]
[1779342061724,30.33,77814.81,0.0,0.652,0.00017,26.49176]
[1779342066759,30.34,77811.23,0.0,0.65138,0.00017,26.50782]
[1779342072801,30.33,77811.19,0.0,0.65138,0.00017,26.50788]
[1779342077837,30.33,77811.35,0.0,0.65141,0.00017,26.50711]
[1779342085494,30.34,77811.1,0.0,0.65136,0.00017,26.50838]
[1779342085582,30.34,77811.1,0.0,0.65135,0.00017,26.50862]
[1779342085894,30.34,77806.82,0.0,0.65063,0.00017,26.52741]
[1779342090820,30.34,77804.48,0.0,0.65022,0.00017,26.53792]
[1779342090921,30.34,77804.49,0.0,0.65021,0.00017,26.53805]
[1779342095964,30.34,77808.17,0.0,0.65084,0.00017,26.51901]
[1779342103012,30.35,77807.6,0.0,0.65072,0.00017,26.52221]
[1779342108049,30.35,77808.05,0.0,0.65077,0.00017,26.52073]
[1779342113088,30.36,77807.68,0.0,0.65069,0.00017,26.52285]
[1779342118123,30.36,77807.93,0.0,0.65072,0.00017,26.52226]
[1779342123158,30.37,77808.36,0.0,0.65077,0.00017,26.52087]
[1779342129199,30.37,77813.37,0.0,0.6516,0.00017,26.4995]
[1779342134235,30.37,77812.82,0.0,0.65152,0.00017,26.50174]
[1779342139312,30.37,77812.75,0.0,0.65151,0.00017,26.50188]
[1779342139412,30.37,77812.75,0.0,0.65151,0.00017,26.5018]
[1779342140543,30.37,77812.75,0.0,0.65151,0.00017,26.5018]
[1779342140606,30.37,77801.7,0.0,0.64963,0.00017,26.55025]
[1779342143298,30.37,77799.15,0.0,0.64919,0.00017,26.56146]
[1779342152362,30.38,77798.97,0.0,0.64915,0.00017,26.55944]
[1779342157396,30.38,77800.42,0.0,0.64939,0.00017,26.55351]
[1779342162432,30.38,77800.69,0.0,0.64942,0.00017,26.55263]
[1779342167467,30.38,77800.85,0.0,0.64944,0.00017,26.5522]
[1779342172502,30.38,77800.87,0.0,0.64943,0.00017,26.55235]
[1779342177537,30.39,77803.27,0.0,0.64983,0.00017,26.54215]
[1779342179884,30.39,77796.03,0.0,0.6486,0.00017,26.57361]
[1779342185593,30.39,77794.56,0.0,0.64834,0.00017,26.58006]
[1779342190627,30.39,77794.78,0.0,0.64838,0.00017,26.57922]
[1779342196670,30.39,77796.34,0.0,0.64864,0.00017,26.57261]
[1779342197167,30.39,77796.34,0.0,0.64864,0.00017,26.57261]
[1779342197454,30.39,77796.34,0.0,0.64864,0.00017,26.57261]
[1779342197677,30.39,77786.84,0.0,0.64702,0.00017,26.61342]
[1779342198356,30.39,77786.84,0.0,0.64702,0.00017,26.61342]
[1779342201407,30.39,77782.65,0.0,0.6463,0.00017,26.63126]
[1779342208754,30.39,77781.55,0.0,0.64612,0.00017,26.63574]
[1779342213789,30.39,77780.6,0.0,0.64597,0.00017,26.63639]
[1779342215229,30.39,77777.87,0.0,0.64551,0.00017,26.64797]
[1779342215243,30.39,77777.87,0.0,0.64551,0.00017,26.64797]
[1779342220838,30.39,77776.9,0.0,0.64534,0.00017,26.65214]
[1779342225873,30.39,77776.68,0.0,0.6453,0.00017,26.65312]
[1779342230908,30.39,77776.5,0.0,0.64527,0.00017,26.65394]
[1779342235943,30.39,77775.18,0.0,0.64504,0.00017,26.65956]
[1779342240978,30.39,77776.33,0.0,0.64523,0.00017,26.65476]
[1779342242355,30.39,77776.29,0.0,0.64523,0.00017,26.65495]
[1779342249034,30.39,77779.58,0.0,0.64578,0.00017,26.64121]
[1779342251608,30.39,77779.58,0.0,0.64578,0.00017,26.64121]
[1779342251709,30.39,77779.86,0.0,0.64583,0.00017,26.64011]
[1779342255154,30.39,77780.74,0.0,0.64597,0.00017,26.63643]
[1779342255255,30.39,77779.97,0.0,0.64584,0.00017,26.63973]
[1779342261118,30.4,77781.16,0.0,0.64604,0.00017,26.63486]
[1779342266917,30.4,77781.05,0.0,0.64602,0.00017,26.63545]
[1779342267018,30.4,77780.92,0.0,0.64599,0.00017,26.63605]
[1779342272195,30.4,77780.72,0.0,0.64597,0.00017,26.63366]
[1779342277495,30.4,77780.18,0.0,0.64587,0.00017,26.63607]
[1779342277539,30.4,77781.42,0.0,0.64608,0.00017,26.63084]
[1779342281168,30.4,77784.83,0.0,0.64666,0.00017,26.61647]
[1779342281263,30.4,77789.11,0.0,0.64739,0.00017,26.59825]
[1779342286298,30.4,77791.86,0.0,0.64784,0.00017,26.5868]
[1779342291332,30.41,77795.15,0.0,0.6484,0.00017,26.57279]
[1779342296367,30.41,77794.76,0.0,0.64833,0.00017,26.57465]
[1779342297624,30.41,77794.76,0.0,0.64833,0.00017,26.57465]
[1779342297914,30.41,77793.52,0.0,0.64811,0.00017,26.58004]
[1779342298853,30.41,77793.52,0.0,0.64811,0.00017,26.58004]
[1779342298954,30.41,77789.35,0.0,0.6474,0.00017,26.59794]
[1779342304424,30.41,77783.7,0.0,0.64644,0.00017,26.62208]
[1779342309459,30.41,77784.04,0.0,0.64649,0.00017,26.62067]
[1779342314941,30.41,77784.77,0.0,0.64662,0.00017,26.61761]
[1779342318091,30.41,77783.47,0.0,0.64639,0.00017,26.62322]
[1779342318096,30.41,77784.13,0.0,0.6465,0.00017,26.62044]
[1779342318248,30.41,77784.13,0.0,0.6465,0.00017,26.62044]
[1779342318522,30.41,77784.56,0.0,0.64658,0.00017,26.61861]
[1779342323557,30.41,77785.91,0.0,0.6468,0.00017,26.61297]
[1779342328592,30.41,77789.65,0.0,0.64743,0.00017,26.5972]
[1779342330869,30.41,77789.07,0.0,0.64733,0.00017,26.59972]
[1779342330878,30.41,77789.07,0.0,0.64733,0.00017,26.59972]
[1779342330935,30.41,77789.07,0.0,0.64733,0.00017,26.59972]
[1779342331037,30.41,77789.07,0.0,0.64735,0.00017,26.59637]
[1779342332620,30.41,77784.84,0.0,0.64662,0.00017,26.61448]
[1779342343697,30.42,77786.13,0.0,0.64683,0.00017,26.60925]
[1779342345904,30.42,77785.26,0.0,0.64668,0.00017,26.61298]
[1779342347536,30.42,77785.97,0.0,0.6468,0.00017,26.61001]
[1779342347621,30.42,77785.97,0.0,0.6468,0.00017,26.61003]
[1779342352761,30.42,77786.13,0.0,0.64682,0.00017,26.60948]
[1779342355819,30.42,77786.03,0.0,0.6468,0.00017,26.60996]
[1779342355854,30.42,77786.0,0.0,0.6468,0.00017,26.61012]
[1779342358147,30.42,77783.34,0.0,0.64634,0.00017,26.62149]
[1779342364844,30.42,77783.15,0.0,0.6463,0.00017,26.62249]
[1779342369879,30.42,77781.17,0.0,0.64596,0.00017,26.63109]
[1779342371193,30.42,77781.17,0.0,0.64596,0.00017,26.63109]
[1779342372402,30.42,77782.41,0.0,0.64617,0.00017,26.62591]
[1779342372901,30.42,77782.94,0.0,0.64625,0.00017,26.62371]
[1779342377936,30.43,77785.81,0.0,0.64673,0.00017,26.61178]
[1779342382973,30.43,77786.6,0.0,0.64686,0.00017,26.60869]
[1779342385945,30.43,77786.69,0.0,0.64687,0.00017,26.60837]
[1779342391028,30.43,77783.53,0.0,0.64633,0.00017,26.61881]
[1779342394364,30.43,77783.44,0.0,0.64631,0.00017,26.61928]
[1779342395057,30.43,77782.92,0.0,0.64622,0.00017,26.62157]
[1779342399515,30.44,77783.16,0.0,0.64626,0.00017,26.62073]
[1779342400092,30.44,77783.17,0.0,0.64626,0.00017,26.62073]
[1779342405127,30.44,77783.04,0.0,0.64623,0.00017,26.62151]
[1779342409189,30.44,77782.26,0.0,0.64609,0.00017,26.62494]
[1779342409262,30.44,77782.26,0.0,0.64609,0.00017,26.62498]
[1779342415197,30.44,77781.0,0.0,0.64586,0.00017,26.63057]
[1779342419719,30.44,77781.18,0.0,0.64589,0.00017,26.62992]
[1779342425267,30.45,77780.62,0.0,0.64578,0.00017,26.63255]
[1779342430302,30.45,77779.96,0.0,0.64566,0.00017,26.63553]
[1779342432022,30.45,77779.96,0.0,0.64566,0.00017,26.63553]
[1779342437351,30.45,77780.35,0.0,0.64572,0.00017,26.63415]
[1779342439002,30.45,77780.35,0.0,0.64572,0.00017,26.63415]
[1779342439365,30.45,77774.25,0.0,0.64468,0.00017,26.6599]
[1779342440977,30.45,77774.25,0.0,0.64468,0.00017,26.6599]
[1779342441181,30.45,77774.25,0.0,0.64468,0.00017,26.6599]
[1779342442040,30.45,77772.49,0.0,0.64436,0.00017,26.66756]
[1779342444525,30.46,77772.46,0.0,0.64434,0.00017,26.66809]
[1779342444533,30.46,77772.46,0.0,0.64434,0.00017,26.66809]
[1779342445407,30.46,77765.86,0.0,0.64321,0.00017,26.69573]
[1779342449900,30.46,77764.59,0.0,0.64298,0.00017,26.70144]
[1779342455478,30.47,77764.17,0.0,0.64289,0.00017,26.7005]
[1779342457493,30.47,77755.2,0.0,0.64135,0.00017,26.73766]
[1779342460108,30.47,77751.1,0.0,0.64064,0.00017,26.75449]
[1779342460120,30.47,77751.1,0.0,0.64064,0.00017,26.75449]
[1779342464060,30.47,77748.33,0.0,0.64016,0.00017,26.76601]
[1779342466426,30.47,77743.53,0.0,0.63933,0.00017,26.7856]
[1779342471591,30.48,77744.36,0.0,0.63946,0.00017,26.78249]
[1779342476626,30.48,77744.92,0.0,0.63955,0.00017,26.78042]
[1779342478887,30.48,77744.63,0.0,0.6395,0.00017,26.78163]
[1779342484683,30.48,77740.94,0.0,0.63886,0.00017,26.79672]
[1779342488123,30.48,77740.27,0.0,0.63874,0.00017,26.79946]
[1779342493746,30.48,77742.44,0.0,0.6391,0.00017,26.79094]
[1779342498781,30.49,77744.51,0.0,0.63945,0.00017,26.78276]
[1779342499788,30.49,77750.24,0.0,0.64044,0.00017,26.75953]
[1779342504823,30.49,77752.09,0.0,0.64074,0.00017,26.75231]
[1779342509858,30.49,77751.03,0.0,0.64055,0.00017,26.75688]
[1779342514893,30.49,77749.33,0.0,0.64026,0.00017,26.76063]
[1779342518192,30.49,77747.5,0.0,0.63995,0.00017,26.76812]
[1779342518380,30.49,77747.21,0.0,0.6399,0.00017,26.76933]
[1779342518454,30.49,77747.21,0.0,0.6399,0.00017,26.76933]
[1779342518573,30.49,77747.21,0.0,0.6399,0.00017,26.76933]
[1779342518854,30.49,77747.21,0.0,0.6399,0.00017,26.76933]
[1779342518933,30.49,77718.42,0.0,0.63495,0.00017,26.88388]
[1779342520238,30.49,77718.42,0.0,0.63495,0.00017,26.88388]
[1779342520293,30.49,77698.64,0.0,0.63153,0.00017,26.96027]
[1779342521302,30.49,77693.75,0.0,0.63068,0.00017,26.97886]
[1779342522000,30.49,77693.75,0.0,0.63068,0.00017,26.97886]
[1779342522053,30.49,77693.75,0.0,0.63068,0.00017,26.97886]
[1779342527928,30.49,77688.19,0.0,0.62973,0.00017,26.99939]
[1779342533023,30.49,77682.38,0.0,0.62872,0.00017,27.02116]
[1779342533480,30.49,77682.38,0.0,0.62872,0.00017,27.02116]
[1779342533592,30.49,77682.38,0.0,0.62872,0.00017,27.02116]
[1779342533702,30.49,77682.38,0.0,0.62872,0.00017,27.02116]
[1779342533761,30.49,77682.38,0.0,0.62872,0.00017,27.02116]
[1779342533897,30.49,77682.38,0.0,0.62872,0.00017,27.02116]
[1779342534038,30.49,77655.47,0.0,0.62405,0.00017,27.11952]
[1779342534616,30.49,77655.47,0.0,0.62405,0.00017,27.11952]
[1779342534824,30.49,77655.47,0.0,0.62405,0.00017,27.11952]
[1779342535044,30.49,77654.72,0.0,0.62392,0.00017,27.12226]
[1779342536051,30.49,77659.98,0.0,0.62483,0.00017,27.1034]
[1779342536344,30.49,77659.98,0.0,0.62483,0.00017,27.1034]
[1779342536592,30.49,77659.98,0.0,0.62483,0.00017,27.1034]
[1779342536816,30.49,77659.98,0.0,0.62483,0.00017,27.1034]
[1779342536816,30.49,77659.98,0.0,0.62483,0.00017,27.1034]
[1779342537004,30.49,77659.98,0.0,0.62483,0.00017,27.1034]
[1779342537264,30.49,77661.25,0.0,0.62505,0.00017,27.09887]
[1779342537357,30.49,77661.25,0.0,0.62505,0.00017,27.09887]
[1779342537557,30.49,77661.25,0.0,0.62505,0.00017,27.09887]
[1779342537876,30.49,77661.25,0.0,0.62505,0.00017,27.09887]
[1779342537975,30.49,77661.25,0.0,0.62505,0.00017,27.09887]
[1779342538346,30.49,77664.43,0.0,0.6256,0.00017,27.08742]
[1779342538563,30.49,77664.43,0.0,0.6256,0.00017,27.08742]
[1779342539519,30.49,77666.73,0.0,0.62599,0.00017,27.07913]
[1779342540248,30.49,77666.73,0.0,0.62599,0.00017,27.07913]
[1779342540263,30.49,77666.73,0.0,0.62599,0.00017,27.07913]
[1779342540278,30.5,77668.33,0.0,0.62627,0.00017,27.07338]
[1779342540841,30.5,77668.33,0.0,0.62627,0.00017,27.07338]
[1779342541088,30.5,77661.57,0.0,0.62509,0.00017,27.09802]
[1779342541376,30.5,77661.57,0.0,0.62509,0.00017,27.09802]
[1779342541407,30.5,77661.57,0.0,0.62509,0.00017,27.09802]
[1779342541411,30.5,77661.57,0.0,0.62509,0.00017,27.09802]
[1779342541907,30.5,77661.57,0.0,0.62509,0.00017,27.09802]
[1779342542099,30.5,77665.55,0.0,0.62578,0.00017,27.08366]
[1779342543015,30.5,77665.55,0.0,0.62578,0.00017,27.08366]
[1779342543107,30.5,77678.61,0.0,0.62805,0.00017,27.03576]
[1779342543369,30.5,77678.61,0.0,0.62805,0.00017,27.03576]
[1779342543665,30.5,77678.61,0.0,0.62805,0.00017,27.03576]
[1779342544114,30.5,77695.02,0.0,0.63089,0.00017,26.97429]
[1779342544610,30.5,77695.02,0.0,0.63089,0.00017,26.97429]
[1779342544620,30.5,77695.02,0.0,0.63089,0.00017,26.97429]
[1779342545121,30.5,77697.25,0.0,0.63128,0.00017,26.96574]
[1779342545498,30.5,77697.25,0.0,0.63128,0.00017,26.96574]
[1779342548904,30.49,77689.92,0.0,0.63002,0.00017,26.99316]
[1779342548909,30.49,77689.92,0.0,0.63002,0.00017,26.99316]
[1779342551163,30.49,77696.66,0.0,0.6312,0.00017,26.96739]
[1779342552170,30.49,77701.98,0.0,0.63212,0.00017,26.94709]
[1779342555007,30.49,77699.85,0.0,0.63175,0.00017,26.9552]
[1779342555290,30.49,77699.85,0.0,0.63175,0.00017,26.9552]
[1779342555332,30.49,77703.9,0.0,0.63245,0.00017,26.93978]
[1779342557207,30.49,77715.88,0.0,0.63452,0.00017,26.89348]
[1779342557471,30.49,77715.88,0.0,0.63452,0.00017,26.89348]
[1779342558214,30.49,77712.9,0.0,0.63401,0.00017,26.9051]
[1779342558543,30.49,77712.9,0.0,0.63401,0.00017,26.9051]
[1779342559224,30.49,77713.98,0.0,0.63419,0.00017,26.90093]
[1779342560050,30.49,77713.98,0.0,0.63419,0.00017,26.90093]
[1779342560261,30.49,77713.98,0.0,0.63419,0.00017,26.90093]
[1779342561235,30.49,77713.4,0.0,0.63409,0.00017,26.90324]
[1779342565616,30.49,77710.13,0.0,0.63352,0.00017,26.91596]
[1779342565638,30.49,77710.13,0.0,0.63352,0.00017,26.91596]
[1779342565647,30.49,77710.13,0.0,0.63352,0.00017,26.91596]
[1779342566271,30.49,77700.23,0.0,0.63181,0.00017,26.95399]
[1779342567278,30.49,77694.12,0.0,0.63075,0.00017,26.97719]
[1779342568290,30.49,77688.49,0.0,0.62978,0.00017,26.99846]
[1779342571808,30.5,77688.18,0.0,0.62973,0.00017,26.99654]
[1779342571818,30.5,77688.18,0.0,0.62973,0.00017,26.99654]
[1779342577354,30.5,77695.58,0.0,0.631,0.00017,26.96884]
[1779342582378,30.5,77695.71,0.0,0.63102,0.00017,26.96845]
[1779342583320,30.5,77699.9,0.0,0.63174,0.00017,26.95256]
[1779342583325,30.5,77699.9,0.0,0.63174,0.00017,26.95256]
[1779342586379,30.5,77702.31,0.0,0.63215,0.00017,26.94351]
[1779342586404,30.5,77703.14,0.0,0.63229,0.00017,26.94039]
[1779342586417,30.5,77704.96,0.0,0.6326,0.00017,26.93348]
[1779342587424,30.5,77709.29,0.0,0.63335,0.00017,26.91689]
[1779342588805,30.5,77709.29,0.0,0.63335,0.00017,26.91689]
[1779342588861,30.5,77709.29,0.0,0.63335,0.00017,26.91689]
[1779342588907,30.5,77709.51,0.0,0.63338,0.00017,26.91612]
[1779342594475,30.51,77705.34,0.0,0.63264,0.00017,26.93265]
[1779342596488,30.51,77697.33,0.0,0.63125,0.00017,26.96337]
[1779342601526,30.51,77697.86,0.0,0.63133,0.00017,26.96159]
[1779342606561,30.52,77697.95,0.0,0.63134,0.00017,26.96151]
[1779342612612,30.52,77698.53,0.0,0.63143,0.00017,26.95963]
[1779342617647,30.52,77698.22,0.0,0.63136,0.00017,26.96111]
[1779342619612,30.52,77698.22,0.0,0.63136,0.00017,26.96111]
[1779342621674,30.53,77691.09,0.0,0.63011,0.00017,26.98834]
[1779342626710,30.53,77693.47,0.0,0.63051,0.00017,26.97988]
[1779342631744,30.54,77693.44,0.0,0.63049,0.00017,26.97713]
[1779342636780,30.54,77692.67,0.0,0.63035,0.00017,26.9802]
[1779342642014,30.54,77696.82,0.0,0.63106,0.00017,26.96466]
[1779342644500,30.54,77697.86,0.0,0.63124,0.00017,26.96084]
[1779342645634,30.54,77698.0,0.0,0.63126,0.00017,26.96035]
[1779342645921,30.54,77703.02,0.0,0.63213,0.00017,26.94129]
[1779342646850,30.54,77709.26,0.0,0.6332,0.00017,26.91741]
[1779342649030,30.54,77709.73,0.0,0.63328,0.00017,26.91558]
[1779342649055,30.54,77710.14,0.0,0.63335,0.00017,26.91408]
[1779342649582,30.54,77710.14,0.0,0.63335,0.00017,26.91408]
[1779342649870,30.54,77708.58,0.0,0.63308,0.00017,26.92008]
[1779342650731,30.54,77708.58,0.0,0.63308,0.00017,26.92008]
[1779342650734,30.54,77708.58,0.0,0.63308,0.00017,26.92008]
[1779342650758,30.54,77708.58,0.0,0.63308,0.00017,26.92008]
[1779342650901,30.54,77708.58,0.0,0.63308,0.00017,26.92008]
[1779342652208,30.54,77710.09,0.0,0.63334,0.00017,26.91428]
[1779342652408,30.54,77710.09,0.0,0.63334,0.00017,26.91428]
[1779342654858,30.54,77709.32,0.0,0.63321,0.00017,26.91725]
[1779342659961,30.55,77707.41,0.0,0.63287,0.00017,26.92476]
[1779342661032,30.55,77707.41,0.0,0.63287,0.00017,26.92476]
[1779342668017,30.55,77708.62,0.0,0.63307,0.00017,26.92037]
[1779342671341,30.55,77709.28,0.0,0.63318,0.00017,26.91785]
[1779342671441,30.55,77710.94,0.0,0.63347,0.00017,26.91146]
[1779342676586,30.55,77711.33,0.0,0.63353,0.00017,26.91004]
[1779342677080,30.55,77707.07,0.0,0.6328,0.00017,26.92644]
[1779342682115,30.55,77708.0,0.0,0.63296,0.00017,26.92291]
[1779342687151,30.55,77708.74,0.0,0.63308,0.00017,26.92014]
[1779342692186,30.55,77706.39,0.0,0.63269,0.00017,26.92589]
[1779342694180,30.55,77706.3,0.0,0.63267,0.00017,26.92625]
[1779342694211,30.55,77706.3,0.0,0.63267,0.00017,26.92625]
[1779342694281,30.55,77707.16,0.0,0.63282,0.00017,26.92296]
[1779342695207,30.55,77712.19,0.0,0.63368,0.00017,26.90362]
[1779342698958,30.55,77713.75,0.0,0.63395,0.00017,26.89768]
[1779342699235,30.55,77720.24,0.0,0.63507,0.00017,26.87243]
[1779342704014,30.55,77723.62,0.0,0.63565,0.00017,26.8592]
[1779342704450,30.55,77723.62,0.0,0.63565,0.00017,26.8592]
[1779342704270,30.55,77726.14,0.0,0.63608,0.00017,26.84931]
[1779342705277,30.55,77731.61,0.0,0.63702,0.00017,26.82774]
[1779342706332,30.55,77731.61,0.0,0.63702,0.00017,26.82774]
[1779342706350,30.55,77731.61,0.0,0.63702,0.00017,26.82774]
[1779342706361,30.55,77731.61,0.0,0.63702,0.00017,26.82774]
[1779342706433,30.55,77731.81,0.0,0.63706,0.00017,26.82696]
[1779342711320,30.55,77726.62,0.0,0.63616,0.00017,26.84751]
[1779342716355,30.55,77726.53,0.0,0.63615,0.00017,26.84788]
[1779342721390,30.55,77726.84,0.0,0.6362,0.00017,26.84668]
[1779342726425,30.55,77724.78,0.0,0.63584,0.00017,26.85478]
[1779342726772,30.55,77724.78,0.0,0.63584,0.00017,26.85478]
[1779342727432,30.55,77721.07,0.0,0.63521,0.00017,26.8693]
[1779342730369,30.55,77720.32,0.0,0.63508,0.00017,26.8722]
[1779342730453,30.55,77720.35,0.0,0.63508,0.00017,26.87207]
[1779342731428,30.55,77720.35,0.0,0.63508,0.00017,26.87207]
[1779342731459,30.55,77719.98,0.0,0.63502,0.00017,26.87349]
[1779342736495,30.55,77719.94,0.0,0.63502,0.00017,26.87356]
[1779342741530,30.55,77720.0,0.0,0.63503,0.00017,26.87323]
[1779342746565,30.55,77720.68,0.0,0.63515,0.00017,26.87049]
[1779342750261,30.55,77720.68,0.0,0.63515,0.00017,26.87049]
[1779342750356,30.55,77720.79,0.0,0.63517,0.00017,26.87]
[1779342755630,30.55,77724.4,0.0,0.63581,0.00017,26.85245]
[1779342760665,30.55,77724.66,0.0,0.63586,0.00017,26.8514]
[1779342764059,30.55,77724.48,0.0,0.63583,0.00017,26.8521]
[1779342764065,30.55,77724.48,0.0,0.63583,0.00017,26.8521]
[1779342764160,30.55,77724.58,0.0,0.63584,0.00017,26.85168]
[1779342769194,30.55,77724.58,0.0,0.63585,0.00017,26.85167]
[1779342769295,30.55,77724.24,0.0,0.63579,0.00017,26.85298]
[1779342771317,30.55,77724.06,0.0,0.63576,0.00017,26.85369]
[1779342771346,30.55,77724.06,0.0,0.63576,0.00017,26.85369]
[1779342771377,30.55,77724.28,0.0,0.6358,0.00017,26.8528]
[1779342773052,30.55,77723.67,0.0,0.63569,0.00017,26.8552]
[1779342773120,30.55,77723.63,0.0,0.63568,0.00017,26.85534]
[1779342774921,30.55,77723.71,0.0,0.6357,0.00017,26.85502]
[1779342775022,30.55,77723.71,0.0,0.6357,0.00017,26.85501]
[1779342777784,30.55,77718.45,0.0,0.6348,0.00017,26.87551]
[1779342779799,30.55,77711.63,0.0,0.63362,0.00017,26.90195]
[1779342781620,30.55,77712.01,0.0,0.63369,0.00017,26.90048]
[1779342781775,30.55,77712.01,0.0,0.63369,0.00017,26.90048]
[1779342782534,30.55,77712.01,0.0,0.63369,0.00017,26.90048]
[1779342789869,30.54,77716.18,0.0,0.63442,0.00017,26.88406]
[1779342795912,30.54,77715.05,0.0,0.63423,0.00017,26.88826]
[1779342800946,30.54,77713.07,0.0,0.63389,0.00017,26.89581]
[1779342804336,30.54,77713.19,0.0,0.63391,0.00017,26.89533]
[1779342806989,30.54,77708.76,0.0,0.63315,0.00017,26.91234]
[1779342812024,30.54,77709.17,0.0,0.63322,0.00017,26.90775]
[1779342817061,30.55,77710.86,0.0,0.6335,0.00017,26.9017]
[1779342822097,30.55,77708.58,0.0,0.63309,0.00017,26.91072]
[1779342827132,30.55,77706.1,0.0,0.63267,0.00017,26.92013]
[1779342832169,30.55,77706.4,0.0,0.63273,0.00017,26.91886]
[1779342837204,30.55,77706.79,0.0,0.6328,0.00017,26.91721]
[1779342842240,30.55,77704.86,0.0,0.63247,0.00017,26.92463]
[1779342847275,30.55,77708.17,0.0,0.63303,0.00017,26.91202]
[1779342852310,30.55,77707.72,0.0,0.63296,0.00017,26.91366]
[1779342857345,30.55,77708.76,0.0,0.63314,0.00017,26.90957]
[1779342861373,30.55,77713.11,0.0,0.6339,0.00017,26.89273]
[1779342861951,30.55,77713.11,0.0,0.6339,0.00017,26.89273]
[1779342862039,30.55,77713.11,0.0,0.6339,0.00017,26.89273]
[1779342862380,30.55,77719.38,0.0,0.63498,0.00017,26.86837]
[1779342865537,30.55,77721.23,0.0,0.63529,0.00017,26.86118]
[1779342865606,30.55,77721.23,0.0,0.63529,0.00017,26.86118]
[1779342865574,30.55,77721.42,0.0,0.63532,0.00017,26.86045]
[1779342865686,30.55,77721.42,0.0,0.63532,0.00017,26.86045]
[1779342869119,30.55,77721.68,0.0,0.63537,0.00017,26.85949]
[1779342871175,30.55,77722.82,0.0,0.63556,0.00017,26.85506]
[1779342871213,30.55,77722.82,0.0,0.63556,0.00017,26.85506]
[1779342871610,30.55,77722.82,0.0,0.63556,0.00017,26.85506]
[1779342871442,30.55,77721.95,0.0,0.63543,0.00017,26.85511]
[1779342872450,30.55,77721.27,0.0,0.63531,0.00017,26.85777]
[1779342877485,30.55,77720.82,0.0,0.63523,0.00017,26.85949]
[1779342882520,30.55,77721.37,0.0,0.63533,0.00017,26.85728]
[1779342884200,30.55,77721.66,0.0,0.63538,0.00017,26.85614]
[1779342884345,30.55,77721.66,0.0,0.63538,0.00017,26.85614]
[1779342884534,30.55,77722.44,0.0,0.63552,0.00017,26.85307]
[1779342889569,30.55,77725.45,0.0,0.63603,0.00017,26.84124]
[1779342894604,30.55,77723.6,0.0,0.63572,0.00017,26.8485]
[1779342899639,30.54,77723.54,0.0,0.63571,0.00017,26.84873]
[1779342903219,30.54,77722.56,0.0,0.63554,0.00017,26.85257]
[1779342903666,30.54,77721.92,0.0,0.63543,0.00017,26.85507]
[1779342906944,30.54,77721.87,0.0,0.63542,0.00017,26.85525]
[1779342907695,30.54,77717.0,0.0,0.63458,0.00017,26.87424]
[1779342912730,30.54,77715.49,0.0,0.63433,0.00017,26.87999]
[1779342917765,30.54,77715.69,0.0,0.63437,0.00017,26.87908]
[1779342922800,30.54,77716.29,0.0,0.63447,0.00017,26.87672]
[1779342927834,30.54,77715.4,0.0,0.63432,0.00017,26.88015]
[1779342933877,30.54,77716.83,0.0,0.63458,0.00017,26.87119]
[1779342938912,30.54,77717.65,0.0,0.63472,0.00017,26.86797]
[1779342943947,30.54,77718.45,0.0,0.63486,0.00017,26.86483]
[1779342948982,30.54,77717.83,0.0,0.63476,0.00017,26.86723]
[1779342953277,30.54,77718.69,0.0,0.6349,0.00017,26.86387]
[1779342953375,30.54,77718.72,0.0,0.63491,0.00017,26.86375]
[1779342959052,30.54,77721.79,0.0,0.63544,0.00017,26.85176]
[1779342964087,30.54,77724.45,0.0,0.63589,0.00017,26.84138]
[1779342969122,30.54,77723.37,0.0,0.6357,0.00017,26.84569]
[1779342970216,30.54,77723.37,0.0,0.6357,0.00017,26.84569]
[1779342970265,30.54,77721.39,0.0,0.63536,0.00017,26.85346]
[1779342972143,30.54,77716.05,0.0,0.63444,0.00017,26.87429]
[1779342978186,30.54,77714.27,0.0,0.63414,0.00017,26.88114]
[1779342983220,30.54,77717.88,0.0,0.63476,0.00017,26.86707]
[1779342988256,30.54,77719.14,0.0,0.63498,0.00017,26.86216]
[1779342989934,30.54,77718.44,0.0,0.63486,0.00017,26.86489]
[1779342990269,30.54,77718.76,0.0,0.63491,0.00017,26.86364]
[1779342995304,30.54,77722.75,0.0,0.63562,0.00017,26.84467]
[1779343000339,30.54,77720.94,0.0,0.63531,0.00017,26.85172]
[1779343006600,30.54,77721.42,0.0,0.63539,0.00017,26.84979]
[1779343006619,30.54,77721.42,0.0,0.63539,0.00017,26.84979]
[1779343006672,30.54,77721.42,0.0,0.63539,0.00017,26.84978]
[1779343011479,30.54,77722.58,0.0,0.63559,0.00017,26.84523]
[1779343011579,30.54,77723.58,0.0,0.63576,0.00017,26.84131]
[1779343014994,30.54,77723.28,0.0,0.63571,0.00017,26.84249]
[1779343019086,30.54,77722.3,0.0,0.63554,0.00017,26.84633]
[1779343019590,30.54,77722.3,0.0,0.63554,0.00017,26.84633]
[1779343019622,30.54,77720.91,0.0,0.6353,0.00017,26.85177]
[1779343021487,30.54,77714.82,0.0,0.63425,0.00017,26.87547]
[1779343024694,30.54,77712.02,0.0,0.63377,0.00017,26.88633]
[1779343025515,30.54,77707.19,0.0,0.63294,0.00017,26.90495]
[1779343030551,30.54,77706.85,0.0,0.63288,0.00017,26.9062]
[1779343031548,30.54,77706.85,0.0,0.63288,0.00017,26.9062]
[1779343033572,30.54,77712.35,0.0,0.63383,0.00017,26.88498]
[1779343034330,30.54,77712.35,0.0,0.63383,0.00017,26.88498]
[1779343034656,30.54,77712.35,0.0,0.63383,0.00017,26.88498]
[1779343035701,30.54,77710.95,0.0,0.63359,0.00017,26.8904]
[1779343040623,30.54,77702.87,0.0,0.6322,0.00017,26.92138]
[1779343045658,30.54,77702.95,0.0,0.63221,0.00017,26.92099]
[1779343050693,30.54,77703.23,0.0,0.63227,0.00017,26.91984]
[1779343056735,30.54,77704.92,0.0,0.63257,0.00017,26.90997]
[1779343061769,30.54,77703.29,0.0,0.63229,0.00017,26.91617]
[1779343066806,30.53,77704.36,0.0,0.63248,0.00017,26.91204]
[1779343071840,30.53,77705.91,0.0,0.63275,0.00017,26.90608]
[1779343076876,30.53,77705.91,0.0,0.63275,0.00017,26.90607]
[1779343081911,30.53,77705.88,0.0,0.63274,0.00017,26.90618]
[1779343088921,30.53,77706.24,0.0,0.63281,0.00017,26.9048]
[1779343093995,30.53,77708.21,0.0,0.63314,0.00017,26.89725]
[1779343098765,30.53,77705.9,0.0,0.63275,0.00017,26.90613]
[1779343104066,30.53,77707.47,0.0,0.63302,0.00017,26.90008]
[1779343110109,30.53,77708.32,0.0,0.63316,0.00017,26.89683]
[1779343112078,30.53,77708.6,0.0,0.63322,0.00017,26.89241]
[1779343117159,30.53,77708.66,0.0,0.63324,0.00017,26.89214]
[1779343120460,30.53,77708.28,0.0,0.63317,0.00017,26.89359]
[1779343120465,30.53,77717.42,0.0,0.63475,0.00017,26.85818]
[1779343126222,30.53,77720.35,0.0,0.63526,0.00017,26.8467]
[1779343131257,30.53,77719.26,0.0,0.63507,0.00017,26.85085]
[1779343131986,30.53,77719.26,0.0,0.63507,0.00017,26.85085]
[1779343132264,30.53,77720.23,0.0,0.63524,0.00017,26.84703]
[1779343136769,30.53,77720.53,0.0,0.6353,0.00017,26.84576]
[1779343136780,30.53,77720.53,0.0,0.6353,0.00017,26.84576]
[1779343136884,30.53,77720.53,0.0,0.6353,0.00017,26.84576]
[1779343136923,30.53,77721.0,0.0,0.63538,0.00017,26.84386]
[1779343137300,30.53,77726.85,0.0,0.63639,0.00017,26.82088]
[1779343140919,30.53,77729.51,0.0,0.63684,0.00017,26.81035]
[1779343140935,30.53,77729.06,0.0,0.63677,0.00017,26.81211]
[1779343143018,30.53,77725.82,0.0,0.63621,0.00017,26.82489]
[1779343143341,30.53,77725.98,0.0,0.63624,0.00017,26.82424]
[1779343150389,30.53,77726.59,0.0,0.63635,0.00017,26.82175]
[1779343152868,30.53,77726.5,0.0,0.63633,0.00017,26.82209]
[1779343153411,30.53,77728.49,0.0,0.63668,0.00017,26.81421]
[1779343158597,30.53,77729.53,0.0,0.63686,0.00017,26.81008]
[1779343158637,30.53,77728.82,0.0,0.63673,0.00017,26.81289]
[1779343162254,30.53,77730.76,0.0,0.63707,0.00017,26.80521]
[1779343162533,30.53,77730.83,0.0,0.63708,0.00017,26.80493]
[1779343165011,30.53,77730.91,0.0,0.63709,0.00017,26.80462]
[1779343165554,30.53,77732.98,0.0,0.63745,0.00017,26.7964]
[1779343170589,30.53,77736.53,0.0,0.63806,0.00017,26.78233]
[1779343175624,30.53,77736.58,0.0,0.63808,0.00017,26.77884]
[1779343178679,30.53,77737.48,0.0,0.63823,0.00017,26.77526]
[1779343178881,30.53,77737.48,0.0,0.63823,0.00017,26.77526]
[1779343178909,30.53,77737.48,0.0,0.63823,0.00017,26.77526]
[1779343178970,30.53,77737.48,0.0,0.63823,0.00017,26.77526]
[1779343179008,30.53,77738.02,0.0,0.63832,0.00017,26.77313]
[1779343179010,30.53,77738.02,0.0,0.63832,0.00017,26.77313]
[1779343179652,30.53,77743.92,0.0,0.63933,0.00017,26.74946]
[1779343180027,30.53,77743.92,0.0,0.63933,0.00017,26.74946]
[1779343180659,30.53,77749.3,0.0,0.64025,0.00017,26.72774]
[1779343185724,30.53,77752.8,0.0,0.64085,0.00017,26.71375]
[1779343189721,30.54,77748.5,0.0,0.6401,0.00017,26.73151]
[1779343194757,30.54,77745.89,0.0,0.63964,0.00017,26.74227]
[1779343199186,30.54,77748.68,0.0,0.64011,0.00017,26.73114]
[1779343199793,30.54,77754.19,0.0,0.64106,0.00017,26.70879]
[1779343201250,30.54,77754.18,0.0,0.64105,0.00017,26.70889]
[1779343205417,30.54,77749.21,0.0,0.64019,0.00017,26.72927]
[1779343205835,30.54,77743.07,0.0,0.63914,0.00017,26.7541]
[1779343210869,30.54,77742.12,0.0,0.63897,0.00017,26.758]
[1779343212884,30.54,77737.6,0.0,0.6382,0.00017,26.77614]
[1779343213891,30.54,77732.52,0.0,0.63732,0.00017,26.79637]
[1779343218926,30.54,77730.11,0.0,0.63691,0.00017,26.80585]
[1779343219708,30.54,77730.11,0.0,0.63691,0.00017,26.80585]
[1779343219749,30.54,77730.11,0.0,0.63691,0.00017,26.80585]
[1779343219933,30.54,77729.58,0.0,0.63682,0.00017,26.80793]
[1779343220042,30.54,77729.58,0.0,0.63682,0.00017,26.80793]
[1779343220221,30.54,77729.58,0.0,0.63682,0.00017,26.80793]
[1779343220940,30.54,77729.62,0.0,0.63683,0.00017,26.80776]
[1779343223961,30.54,77734.17,0.0,0.63761,0.00017,26.78967]
[1779343228996,30.54,77730.66,0.0,0.63701,0.00017,26.80357]
[1779343234031,30.54,77730.6,0.0,0.63702,0.00017,26.80037]
[1779343240073,30.54,77731.13,0.0,0.63711,0.00017,26.79818]
[1779343245109,30.54,77730.11,0.0,0.63694,0.00017,26.80214]
[1779343250145,30.54,77730.3,0.0,0.63698,0.00017,26.80131]
[1779343255180,30.54,77730.56,0.0,0.63702,0.00017,26.8002]
[1779343260215,30.54,77730.85,0.0,0.63708,0.00017,26.79898]
[1779343264363,30.54,77731.03,0.0,0.63711,0.00017,26.79823]
[1779343264368,30.54,77731.03,0.0,0.63711,0.00017,26.7982]
[1779343272299,30.53,77729.6,0.0,0.63687,0.00017,26.80373]
[1779343277339,30.53,77729.59,0.0,0.63687,0.00017,26.80374]
[1779343277441,30.53,77729.59,0.0,0.63687,0.00017,26.80369]
[1779343279197,30.53,77728.77,0.0,0.63673,0.00017,26.80691]
[1779343279349,30.53,77728.47,0.0,0.63668,0.00017,26.80808]
[1779343284391,30.53,77729.42,0.0,0.63685,0.00017,26.80423]
[1779343291433,30.53,77728.94,0.0,0.63678,0.00017,26.80265]
[1779343296468,30.53,77728.16,0.0,0.63665,0.00017,26.80564]
[1779343301905,30.53,77727.35,0.0,0.63652,0.00017,26.80877]
[1779343307545,30.53,77727.29,0.0,0.63651,0.00017,26.80887]
[1779343313587,30.53,77727.89,0.0,0.63662,0.00017,26.80639]
[1779343318510,30.53,77727.46,0.0,0.63655,0.00017,26.80804]
[1779343318622,30.53,77728.61,0.0,0.63675,0.00017,26.80346]
[1779343323657,30.53,77730.25,0.0,0.63703,0.00017,26.7969]
[1779343328692,30.53,77730.49,0.0,0.63707,0.00017,26.79589]
[1779343333726,30.52,77730.28,0.0,0.63704,0.00017,26.79668]
[1779343338762,30.52,77730.06,0.0,0.637,0.00017,26.79749]
[1779343342998,30.52,77729.72,0.0,0.63695,0.00017,26.79881]
[1779343343053,30.52,77728.97,0.0,0.63682,0.00017,26.80177]
[1779343348832,30.52,77727.93,0.0,0.63664,0.00017,26.80578]
[1779343349607,30.52,77727.93,0.0,0.63664,0.00017,26.80578]
[1779343349839,30.52,77727.72,0.0,0.63661,0.00017,26.8066]
[1779343354874,30.52,77727.88,0.0,0.63665,0.00017,26.80253]
[1779343359909,30.52,77727.66,0.0,0.63662,0.00017,26.80332]
[1779343362428,30.52,77727.53,0.0,0.6366,0.00017,26.80381]
[1779343362463,30.52,77727.53,0.0,0.6366,0.00017,26.80381]
[1779343362466,30.52,77727.53,0.0,0.6366,0.00017,26.80381]
[1779343362930,30.52,77728.71,0.0,0.6368,0.00017,26.79913]
[1779343363938,30.52,77739.14,0.0,0.63859,0.00017,26.75757]
[1779343364359,30.52,77739.14,0.0,0.63859,0.00017,26.75757]
[1779343366642,30.52,77741.94,0.0,0.63907,0.00017,26.74636]
[1779343371993,30.52,77737.71,0.0,0.63834,0.00017,26.76343]
[1779343377028,30.52,77738.27,0.0,0.63844,0.00017,26.76126]
[1779343377747,30.52,77738.27,0.0,0.63844,0.00017,26.76126]
[1779343383070,30.52,77742.31,0.0,0.63912,0.00017,26.74518]
[1779343384274,30.52,77742.42,0.0,0.63914,0.00017,26.74476]
[1779343384288,30.52,77742.42,0.0,0.63914,0.00017,26.74476]
[1779343385084,30.52,77748.23,0.0,0.64014,0.00017,26.72132]
[1779343388719,30.53,77752.26,0.0,0.64082,0.00017,26.7051]
[1779343394147,30.53,77756.79,0.0,0.64159,0.00017,26.68697]
[1779343396161,30.53,77764.73,0.0,0.64294,0.00017,26.65444]
[1779343402204,30.54,77767.29,0.0,0.64335,0.00017,26.64444]
[1779343407239,30.54,77765.93,0.0,0.6431,0.00017,26.65058]
[1779343412274,30.55,77765.3,0.0,0.64299,0.00017,26.65032]
[1779343418316,30.55,77765.57,0.0,0.64301,0.00017,26.64981]
[1779343423350,30.56,77766.19,0.0,0.6431,0.00017,26.64777]
[1779343428386,30.56,77766.44,0.0,0.64312,0.00017,26.64729]
[1779343432414,30.57,77771.84,0.0,0.64402,0.00017,26.62537]
[1779343434046,30.57,77771.84,0.0,0.64402,0.00017,26.62537]
[1779343434428,30.57,77776.53,0.0,0.64481,0.00017,26.60607]
[1779343435841,30.57,77776.53,0.0,0.64481,0.00017,26.60607]
[1779343436159,30.57,77776.53,0.0,0.64481,0.00017,26.60607]
[1779343436223,30.57,77779.26,0.0,0.64527,0.00017,26.59494]
[1779343436807,30.57,77779.26,0.0,0.64527,0.00017,26.59494]
[1779343436809,30.57,77782.56,0.0,0.64583,0.00017,26.58107]
[1779343439998,30.57,77781.38,0.0,0.64562,0.00017,26.58636]
[1779343440101,30.58,77781.38,0.0,0.64561,0.00017,26.58668]
[1779343442643,30.58,77779.33,0.0,0.64525,0.00017,26.59543]
[1779343445507,30.58,77769.92,0.0,0.64363,0.00017,26.63522]
[1779343450543,30.59,77769.63,0.0,0.64355,0.00017,26.63699]
[1779343455578,30.59,77770.06,0.0,0.64361,0.00017,26.63576]
[1779343460613,30.6,77769.77,0.0,0.64354,0.00017,26.63752]
[1779343465648,30.6,77769.99,0.0,0.64355,0.00017,26.63714]
[1779343472697,30.61,77770.71,0.0,0.64366,0.00017,26.63152]
[1779343481760,30.62,77770.53,0.0,0.6436,0.00017,26.6332]
[1779343486795,30.62,77771.05,0.0,0.64367,0.00017,26.63154]
[1779343489377,30.62,77770.98,0.0,0.64365,0.00017,26.63203]
[1779343489816,30.63,77771.38,0.0,0.64371,0.00017,26.63047]
[1779343490851,30.63,77771.38,0.0,0.64371,0.00017,26.63047]
[1779343491082,30.63,77772.17,0.0,0.64384,0.00017,26.62739]
[1779343492369,30.63,77772.2,0.0,0.64384,0.00017,26.62727]
[1779343497872,30.63,77768.32,0.0,0.64316,0.00017,26.64398]
[1779343502910,30.64,77768.67,0.0,0.6432,0.00017,26.64298]
[1779343507945,30.64,77770.83,0.0,0.64355,0.00017,26.6345]
[1779343512980,30.65,77770.25,0.0,0.64343,0.00017,26.63737]
[1779343516001,30.65,77776.16,0.0,0.64443,0.00017,26.61317]
[1779343519684,30.65,77776.46,0.0,0.64447,0.00017,26.61225]
[1779343522484,30.65,77776.26,0.0,0.64442,0.00017,26.61341]
[1779343522983,30.65,77776.26,0.0,0.64442,0.00017,26.61341]
[1779343523067,30.65,77776.26,0.0,0.64442,0.00017,26.61341]
[1779343529092,30.66,77775.05,0.0,0.64419,0.00017,26.61914]
[1779343534127,30.67,77775.22,0.0,0.64421,0.00017,26.61555]
[1779343538829,30.67,77775.33,0.0,0.64422,0.00017,26.61548]
[1779343539164,30.67,77775.74,0.0,0.64428,0.00017,26.61388]
[1779343544199,30.67,77775.24,0.0,0.64418,0.00017,26.61644]
[1779343548147,30.68,77775.22,0.0,0.64416,0.00017,26.61681]
[1779343548227,30.68,77774.73,0.0,0.64408,0.00017,26.61894]
[1779343550642,30.68,77774.57,0.0,0.64404,0.00017,26.61979]
[1779343551248,30.68,77782.28,0.0,0.64535,0.00017,26.58779]
[1779343554828,30.68,77784.6,0.0,0.64573,0.00017,26.57845]
[1779343555003,30.68,77784.6,0.0,0.64573,0.00017,26.57845]
[1779343555018,30.68,77784.6,0.0,0.64573,0.00017,26.57845]
[1779343555276,30.69,77784.92,0.0,0.64578,0.00017,26.57724]
[1779343557290,30.68,77789.65,0.0,0.64658,0.00017,26.55729]
[1779343561318,30.68,77797.29,0.0,0.64788,0.00017,26.52489]
[1779343566353,30.68,77800.55,0.0,0.64843,0.00017,26.51102]
[1779343572395,30.68,77800.96,0.0,0.6485,0.00017,26.5093]
[1779343577430,30.68,77800.05,0.0,0.64835,0.00017,26.51322]
[1779343582465,30.68,77800.3,0.0,0.64839,0.00017,26.51216]
[1779343587500,30.68,77798.98,0.0,0.64816,0.00017,26.5178]
[1779343592535,30.68,77799.4,0.0,0.64825,0.00017,26.51263]
[1779343597571,30.69,77798.68,0.0,0.64813,0.00017,26.51572]
[1779343602606,30.69,77797.22,0.0,0.64788,0.00017,26.52193]
[1779343607641,30.68,77796.87,0.0,0.64782,0.00017,26.5234]
[1779343611664,30.68,77796.61,0.0,0.64778,0.00017,26.52447]
[1779343612343,30.68,77795.09,0.0,0.64752,0.00017,26.5309]
[1779343613918,30.68,77794.52,0.0,0.64742,0.00017,26.53331]
[1779343614017,30.68,77793.94,0.0,0.64733,0.00017,26.53573]
[1779343616272,30.68,77793.84,0.0,0.64731,0.00017,26.53614]
[1779343621739,30.69,77791.11,0.0,0.64682,0.00017,26.54849]
[1779343622591,30.69,77791.11,0.0,0.64682,0.00017,26.54849]
[1779343623386,30.69,77783.51,0.0,0.64552,0.00017,26.58067]
[1779343623752,30.69,77775.6,0.0,0.64418,0.00017,26.61361]
[1779343628788,30.7,77774.4,0.0,0.64396,0.00017,26.61896]
[1779343633822,30.7,77770.12,0.0,0.64322,0.00017,26.63696]
[1779343638858,30.7,77770.61,0.0,0.64329,0.00017,26.63527]
[1779343644900,30.71,77769.47,0.0,0.64308,0.00017,26.64035]
[1779343649935,30.71,77770.66,0.0,0.64327,0.00017,26.63579]
[1779343654970,30.71,77768.68,0.0,0.64293,0.00017,26.64091]
[1779343659986,30.72,77768.64,0.0,0.64292,0.00017,26.64133]
[1779343665697,30.72,77769.68,0.0,0.64308,0.00017,26.63743]
[1779343669072,30.72,77760.12,0.0,0.64144,0.00017,26.67681]
[1779343669526,30.72,77760.12,0.0,0.64144,0.00017,26.67681]
[1779343669538,30.72,77760.12,0.0,0.64144,0.00017,26.67681]
[1779343671088,30.72,77752.48,0.0,0.64014,0.00017,26.70777]
[1779343672322,30.72,77752.48,0.0,0.64014,0.00017,26.70777]
[1779343672416,30.72,77748.23,0.0,0.63941,0.00017,26.72485]
[1779343676123,30.72,77743.35,0.0,0.63858,0.00017,26.7443]
[1779343681272,30.72,77740.92,0.0,0.63817,0.00017,26.7539]
[1779343687205,30.72,77740.95,0.0,0.63818,0.00017,26.75362]
[1779343692240,30.72,77739.19,0.0,0.63788,0.00017,26.76049]
[1779343697275,30.72,77736.11,0.0,0.63736,0.00017,26.77255]
[1779343702441,30.72,77735.01,0.0,0.63718,0.00017,26.77677]
[1779343702452,30.72,77735.01,0.0,0.63718,0.00017,26.77677]
[1779343702524,30.72,77733.45,0.0,0.63691,0.00017,26.78288]
[1779343702671,30.72,77733.45,0.0,0.63691,0.00017,26.78288]
[1779343702704,30.72,77733.45,0.0,0.63691,0.00017,26.78288]
[1779343703317,30.72,77716.81,0.0,0.63406,0.00017,26.84761]
[1779343703589,30.72,77716.81,0.0,0.63406,0.00017,26.84761]
[1779343703606,30.72,77716.81,0.0,0.63406,0.00017,26.84761]
[1779343704324,30.71,77717.19,0.0,0.63413,0.00017,26.84607]
[1779343705702,30.71,77717.81,0.0,0.63424,0.00017,26.84361]
[1779343705751,30.71,77717.81,0.0,0.63424,0.00017,26.84361]
[1779343705764,30.71,77717.81,0.0,0.63424,0.00017,26.84361]
[1779343706204,30.71,77717.81,0.0,0.63424,0.00017,26.84361]
[1779343706214,30.71,77717.81,0.0,0.63424,0.00017,26.84361]
[1779343706225,30.71,77717.81,0.0,0.63424,0.00017,26.84361]
[1779343706347,30.71,77717.81,0.0,0.63424,0.00017,26.84361]
[1779343707303,30.71,77719.36,0.0,0.63451,0.00017,26.83757]
[1779343707346,30.71,77713.73,0.0,0.63354,0.00017,26.8592]
[1779343708972,30.71,77710.08,0.0,0.63292,0.00017,26.87311]
[1779343708998,30.71,77710.08,0.0,0.63292,0.00017,26.87311]
[1779343709442,30.71,77710.08,0.0,0.63292,0.00017,26.87311]
[1779343709360,30.71,77705.76,0.0,0.63217,0.00017,26.88961]
[1779343710485,30.71,77705.76,0.0,0.63217,0.00017,26.88961]
[1779343710519,30.71,77689.85,0.0,0.62943,0.00017,26.9494]
[1779343711374,30.71,77690.95,0.0,0.62963,0.00017,26.94196]
[1779343716408,30.72,77685.67,0.0,0.62871,0.00017,26.96189]
[1779343721449,30.72,77684.27,0.0,0.62845,0.00017,26.96747]
[1779343726484,30.72,77685.11,0.0,0.62859,0.00017,26.96458]
[1779343731519,30.73,77684.37,0.0,0.62845,0.00017,26.96748]
[1779343736554,30.73,77683.5,0.0,0.6283,0.00017,26.97081]
[1779343738798,30.73,77683.64,0.0,0.62832,0.00017,26.97031]
[1779343738825,30.73,77683.64,0.0,0.62832,0.00017,26.97031]
[1779343740582,30.73,77694.61,0.0,0.63021,0.00017,26.92955]
[1779343745612,30.73,77694.37,0.0,0.63018,0.00017,26.93033]
[1779343745615,30.73,77694.37,0.0,0.63018,0.00017,26.93033]
[1779343750653,30.72,77686.89,0.0,0.62889,0.00017,26.95805]
[1779343752667,30.73,77682.38,0.0,0.62811,0.00017,26.97474]
[1779343755903,30.73,77682.26,0.0,0.62809,0.00017,26.97523]
[1779343757702,30.73,77677.87,0.0,0.62732,0.00017,26.99148]
[1779343762737,30.73,77675.07,0.0,0.62683,0.00017,27.00195]
[1779343767772,30.73,77673.66,0.0,0.62657,0.00017,27.00729]
[1779343772807,30.74,77674.03,0.0,0.62664,0.00017,27.00281]
[1779343777842,30.74,77670.0,0.0,0.62594,0.00017,27.01757]
[1779343781190,30.74,77667.25,0.0,0.62546,0.00017,27.02753]
[1779343781414,30.74,77665.84,0.0,0.62522,0.00017,27.03263]
[1779343782878,30.74,77661.38,0.0,0.62444,0.00017,27.0486]
[1779343785175,30.74,77659.38,0.0,0.6241,0.00017,27.05572]
[1779343785276,30.74,77658.86,0.0,0.62401,0.00017,27.05758]
[1779343787471,30.74,77661.51,0.0,0.62447,0.00017,27.04815]
[1779343790933,30.74,77666.84,0.0,0.62538,0.00017,27.02915]
[1779343795973,30.74,77668.38,0.0,0.62564,0.00017,27.02375]
[1779343802015,30.74,77668.47,0.0,0.62565,0.00017,27.0236]
[1779343804645,30.74,77670.38,0.0,0.62598,0.00017,27.01674]
[1779343806618,30.75,77673.13,0.0,0.62645,0.00017,27.00685]
[1779343806619,30.75,77679.15,0.0,0.62749,0.00017,26.98491]
[1779343809427,30.74,77682.19,0.0,0.62802,0.00017,26.97371]
[1779343814101,30.74,77692.04,0.0,0.62973,0.00017,26.93696]
[1779343818828,30.74,77694.94,0.0,0.63024,0.00017,26.926]
[1779343818847,30.74,77694.94,0.0,0.63024,0.00017,26.926]
[1779343824171,30.74,77692.89,0.0,0.62989,0.00017,26.93365]
[1779343829206,30.74,77692.39,0.0,0.62981,0.00017,26.93538]
[1779343830213,30.74,77687.69,0.0,0.629,0.00017,26.95281]
[1779343832888,30.74,77686.43,0.0,0.62879,0.00017,26.95407]
[1779343834858,30.74,77689.4,0.0,0.62931,0.00017,26.943]
[1779343835322,30.74,77689.4,0.0,0.62931,0.00017,26.943]
[1779343835328,30.74,77689.4,0.0,0.62931,0.00017,26.943]
[1779343841290,30.73,77686.02,0.0,0.62874,0.00017,26.9553]
[1779343846325,30.73,77687.46,0.0,0.62898,0.00017,26.94999]
[1779343849346,30.73,77682.6,0.0,0.62815,0.00017,26.96792]
[1779343854938,30.73,77682.69,0.0,0.62816,0.00017,26.96756]
[1779343854965,30.73,77682.69,0.0,0.62816,0.00017,26.96756]
[1779343855388,30.73,77688.37,0.0,0.62914,0.00017,26.94654]
[1779343861430,30.73,77691.27,0.0,0.62965,0.00017,26.93561]
[1779343866465,30.73,77691.29,0.0,0.62966,0.00017,26.93545]
[1779343872510,30.73,77690.58,0.0,0.62954,0.00017,26.93801]
[1779343877545,30.73,77690.66,0.0,0.62956,0.00017,26.93766]
[1779343879712,30.73,77696.35,0.0,0.63054,0.00017,26.91641]
[1779343879981,30.73,77696.35,0.0,0.63054,0.00017,26.91641]
[1779343884857,30.73,77702.53,0.0,0.63161,0.00017,26.8929]
[1779343890636,30.72,77702.13,0.0,0.63155,0.00017,26.89429]
[1779343895671,30.72,77702.06,0.0,0.63154,0.00017,26.8913]
[1779343897554,30.73,77701.99,0.0,0.63153,0.00017,26.89158]
[1779343903727,30.73,77704.28,0.0,0.63192,0.00017,26.88303]
[1779343908763,30.72,77704.69,0.0,0.63201,0.00017,26.8809]
[1779343913924,30.72,77706.44,0.0,0.63232,0.00017,26.87419]
[1779343919840,30.72,77707.91,0.0,0.63257,0.00017,26.86873]
[1779343924874,30.72,77708.16,0.0,0.63261,0.00017,26.86786]
[1779343929910,30.72,77708.86,0.0,0.63274,0.00017,26.86487]
[1779343934945,30.71,77708.69,0.0,0.63273,0.00017,26.86495]
[1779343939980,30.71,77708.31,0.0,0.63268,0.00017,26.86613]
[1779343944009,30.7,77713.0,0.0,0.6335,0.00017,26.84783]
[1779343949044,30.7,77713.4,0.0,0.63359,0.00017,26.84581]
[1779343954079,30.69,77715.83,0.0,0.63404,0.00017,26.83262]
[1779343956093,30.69,77720.48,0.0,0.63485,0.00017,26.81448]
[1779343961127,30.69,77722.94,0.0,0.63528,0.00017,26.80458]
[1779343964387,30.69,77722.97,0.0,0.63529,0.00017,26.80434]
[1779343964489,30.69,77723.08,0.0,0.63532,0.00017,26.8038]
[1779343966735,30.69,77723.26,0.0,0.63535,0.00017,26.8031]
[1779343966758,30.69,77723.57,0.0,0.6354,0.00017,26.80179]
[1779343972216,30.68,77723.25,0.0,0.63536,0.00017,26.80278]
[1779343977252,30.68,77724.04,0.0,0.6355,0.00017,26.79948]
[1779343980829,30.68,77723.98,0.0,0.6355,0.00017,26.79963]
[1779343981280,30.68,77718.96,0.0,0.63464,0.00017,26.81905]
[1779343986383,30.68,77715.06,0.0,0.63398,0.00017,26.83391]
[1779343992357,30.67,77711.71,0.0,0.63341,0.00017,26.84646]
[1779343997392,30.67,77711.33,0.0,0.63336,0.00017,26.8477]
[1779343998399,30.67,77706.79,0.0,0.63258,0.00017,26.86498]
[1779343999079,30.67,77706.79,0.0,0.63258,0.00017,26.86498]
[1779344002840,30.67,77703.9,0.0,0.63208,0.00017,26.87593]
[1779344002462,30.67,77698.05,0.0,0.63108,0.00017,26.89801]
[1779344003609,30.67,77698.05,0.0,0.63108,0.00017,26.89801]
[1779344003711,30.67,77693.11,0.0,0.63022,0.00017,26.91662]
[1779344004441,30.67,77684.08,0.0,0.62866,0.00017,26.95039]
[1779344010483,30.68,77681.87,0.0,0.62824,0.00017,26.95928]
[1779344013869,30.68,77682.18,0.0,0.6283,0.00017,26.95502]
[1779344013931,30.68,77682.11,0.0,0.62828,0.00017,26.95539]
[1779344014769,30.68,77682.11,0.0,0.62828,0.00017,26.95539]
[1779344015518,30.68,77687.67,0.0,0.62924,0.00017,26.93494]
[1779344015945,30.68,77687.67,0.0,0.62924,0.00017,26.93494]
[1779344021560,30.69,77689.93,0.0,0.62963,0.00017,26.92657]
[1779344026595,30.69,77688.63,0.0,0.6294,0.00017,26.93143]
[1779344029047,30.69,77688.8,0.0,0.62943,0.00017,26.9308]
[1779344032735,30.69,77688.39,0.0,0.62936,0.00017,26.93235]
[1779344038681,30.69,77688.89,0.0,0.62945,0.00017,26.93048]
[1779344043716,30.69,77690.12,0.0,0.62966,0.00017,26.92589]
[1779344048751,30.69,77690.95,0.0,0.6298,0.00017,26.92284]
[1779344057817,30.69,77690.72,0.0,0.62975,0.00017,26.92385]
[1779344060421,30.69,77690.77,0.0,0.62976,0.00017,26.92368]
[1779344065873,30.69,77691.01,0.0,0.62981,0.00017,26.92254]
[1779344071636,30.68,77691.06,0.0,0.62984,0.00017,26.92205]
[1779344077789,30.68,77690.8,0.0,0.62982,0.00017,26.91935]
[1779344077791,30.68,77690.8,0.0,0.62982,0.00017,26.91935]
[1779344077957,30.68,77696.4,0.0,0.63078,0.00017,26.89844]
[1779344078964,30.68,77702.17,0.0,0.63178,0.00017,26.87659]
[1779344083999,30.68,77701.94,0.0,0.63175,0.00017,26.8772]
[1779344089036,30.68,77695.99,0.0,0.63072,0.00017,26.89979]
[1779344094070,30.68,77695.1,0.0,0.63056,0.00017,26.90326]
[1779344099105,30.68,77694.77,0.0,0.6305,0.00017,26.90459]
[1779344101247,30.68,77694.9,0.0,0.63052,0.00017,26.90411]
[1779344107164,30.68,77696.91,0.0,0.63086,0.00017,26.89665]
[1779344112198,30.68,77696.51,0.0,0.63079,0.00017,26.89822]
[1779344117233,30.68,77697.83,0.0,0.63102,0.00017,26.8933]
[1779344122268,30.68,77698.77,0.0,0.63118,0.00017,26.88983]
[1779344128310,30.68,77696.61,0.0,0.6308,0.00017,26.89804]
[1779344134649,30.68,77697.38,0.0,0.63094,0.00017,26.89183]
[1779344141401,30.68,77699.1,0.0,0.63124,0.00017,26.88547]
[1779344142233,30.68,77699.1,0.0,0.63124,0.00017,26.88547]
[1779344147443,30.69,77699.05,0.0,0.63122,0.00017,26.88574]
[1779344149830,30.69,77699.05,0.0,0.63122,0.00017,26.88574]
[1779344151267,30.69,77695.67,0.0,0.63064,0.00017,26.8985]
[1779344151283,30.69,77695.67,0.0,0.63064,0.00017,26.8985]
[1779344153485,30.69,77702.08,0.0,0.63174,0.00017,26.87433]
[1779344158551,30.69,77702.48,0.0,0.63181,0.00017,26.87292]
[1779344163587,30.69,77700.74,0.0,0.6315,0.00017,26.87967]
[1779344168946,30.69,77698.97,0.0,0.63119,0.00017,26.88644]
[1779344168960,30.69,77698.97,0.0,0.63119,0.00017,26.88644]
[1779344170636,30.69,77690.6,0.0,0.62975,0.00017,26.91792]
[1779344175537,30.69,77686.65,0.0,0.62906,0.00017,26.93261]
[1779344176946,30.69,77687.14,0.0,0.62915,0.00017,26.93079]
[1779344182720,30.69,77688.52,0.0,0.62939,0.00017,26.92562]
[1779344187755,30.69,77689.63,0.0,0.62958,0.00017,26.92148]
[1779344192790,30.69,77685.74,0.0,0.62892,0.00017,26.93258]
[1779344199839,30.69,77686.13,0.0,0.62899,0.00017,26.93105]
[1779344202739,30.69,77684.95,0.0,0.62879,0.00017,26.93539]
[1779344205506,30.69,77685.1,0.0,0.62882,0.00017,26.93476]
[1779344210917,30.69,77688.7,0.0,0.62942,0.00017,26.92182]
[1779344211864,30.69,77688.7,0.0,0.62942,0.00017,26.92182]
[1779344212199,30.69,77686.21,0.0,0.62899,0.00017,26.93115]
[1779344212212,30.69,77686.21,0.0,0.62899,0.00017,26.93115]
[1779344212931,30.7,77679.42,0.0,0.62781,0.00017,26.9563]
[1779344214541,30.7,77677.48,0.0,0.62747,0.00017,26.9635]
[1779344214945,30.7,77677.75,0.0,0.62752,0.00017,26.96259]
[1779344219980,30.7,77676.0,0.0,0.6272,0.00017,26.96938]
[1779344222893,30.7,77675.81,0.0,0.62716,0.00017,26.97022]
[1779344232064,30.71,77672.32,0.0,0.62652,0.00017,26.98363]
[1779344237099,30.72,77673.17,0.0,0.62666,0.00017,26.98084]
[1779344238305,30.72,77673.92,0.0,0.62678,0.00017,26.97817]
[1779344239113,30.72,77672.08,0.0,0.62646,0.00017,26.98491]
[1779344243140,30.72,77667.19,0.0,0.62561,0.00017,27.00278]
[1779344248176,30.72,77666.99,0.0,0.62557,0.00017,27.0037]
[1779344254218,30.72,77667.02,0.0,0.62557,0.00017,27.00048]
[1779344259253,30.73,77662.3,0.0,0.62475,0.00017,27.01758]
[1779344264289,30.73,77662.43,0.0,0.62477,0.00017,27.01723]
[1779344270331,30.73,77662.46,0.0,0.62477,0.00017,27.01726]
[1779344277381,30.73,77659.78,0.0,0.62429,0.00017,27.02699]
[1779344281292,30.73,77660.46,0.0,0.62441,0.00017,27.0246]
[1779344281409,30.73,77659.78,0.0,0.62429,0.00017,27.02707]
[1779344284782,30.73,77658.44,0.0,0.62406,0.00017,27.03189]
[1779344286666,30.73,77658.38,0.0,0.62404,0.00017,27.03215]
[1779344287075,30.73,77658.38,0.0,0.62404,0.00017,27.03215]
[1779344287451,30.73,77652.03,0.0,0.62294,0.00017,27.05467]
[1779344289008,30.73,77647.58,0.0,0.62217,0.00017,27.0703]
[1779344292485,30.73,77652.25,0.0,0.62298,0.00017,27.05391]
[1779344297521,30.74,77652.35,0.0,0.62299,0.00017,27.05362]
[1779344302555,30.74,77653.76,0.0,0.62323,0.00017,27.04872]
[1779344307591,30.74,77652.73,0.0,0.62305,0.00017,27.05244]
[1779344312626,30.74,77655.33,0.0,0.62351,0.00017,27.04]
[1779344317661,30.74,77655.79,0.0,0.62358,0.00017,27.03849]
[1779344323326,30.74,77656.33,0.0,0.62368,0.00017,27.03665]
[1779344328738,30.74,77656.28,0.0,0.62366,0.00017,27.03708]
[1779344333773,30.75,77656.25,0.0,0.62364,0.00017,27.03733]
[1779344338808,30.75,77657.13,0.0,0.62379,0.00017,27.03437]
[1779344343843,30.75,77658.24,0.0,0.62397,0.00017,27.03061]
[1779344348564,30.75,77657.89,0.0,0.62391,0.00017,27.03203]
[1779344348878,30.75,77659.95,0.0,0.62426,0.00017,27.02475]
[1779344353913,30.76,77662.3,0.0,0.62466,0.00017,27.0166]
[1779344357229,30.76,77662.84,0.0,0.62475,0.00017,27.01476]
[1779344358173,30.76,77663.88,0.0,0.62492,0.00017,27.01113]
[1779344361969,30.76,77658.23,0.0,0.62394,0.00017,27.03143]
[1779344367004,30.76,77659.56,0.0,0.62416,0.00017,27.02687]
[1779344369828,30.76,77658.57,0.0,0.62399,0.00017,27.03045]
[1779344370056,30.76,77658.57,0.0,0.62399,0.00017,27.03045]
[1779344370154,30.76,77658.46,0.0,0.62397,0.00017,27.03087]
[1779344374053,30.77,77663.06,0.0,0.62477,0.00017,27.01132]
[1779344379030,30.77,77663.47,0.0,0.62483,0.00017,27.00998]
[1779344379087,30.77,77662.44,0.0,0.62465,0.00017,27.01374]
[1779344385130,30.77,77662.16,0.0,0.62459,0.00017,27.01496]
[1779344388375,30.77,77662.27,0.0,0.62461,0.00017,27.01463]
[1779344389158,30.77,77661.86,0.0,0.62453,0.00017,27.01616]
[1779344394193,30.77,77662.21,0.0,0.62459,0.00017,27.01506]
[1779344399228,30.78,77662.24,0.0,0.62459,0.00017,27.0151]
[1779344402790,30.78,77662.74,0.0,0.62467,0.00017,27.01339]
[1779344403282,30.78,77667.72,0.0,0.62553,0.00017,26.99558]
[1779344404279,30.78,77674.37,0.0,0.62668,0.00017,26.97161]
[1779344405598,30.78,77674.92,0.0,0.62677,0.00017,26.96967]
[1779344407300,30.78,77683.57,0.0,0.62826,0.00017,26.93809]
[1779344412747,30.78,77684.45,0.0,0.62842,0.00017,26.9347]
[1779344412752,30.78,77684.45,0.0,0.62842,0.00017,26.9347]
[1779344414839,30.78,77691.29,0.0,0.62961,0.00017,26.90931]
[1779344415356,30.77,77695.72,0.0,0.63037,0.00017,26.89279]
[1779344421115,30.77,77699.47,0.0,0.63101,0.00017,26.87873]
[1779344426434,30.77,77698.15,0.0,0.63079,0.00017,26.88366]
[1779344431469,30.77,77700.98,0.0,0.63129,0.00017,26.86973]
[1779344436504,30.77,77699.15,0.0,0.63098,0.00017,26.87644]
[1779344441539,30.77,77701.72,0.0,0.63142,0.00017,26.86686]
[1779344442546,30.77,77706.68,0.0,0.63227,0.00017,26.84814]
[1779344447580,30.78,77708.1,0.0,0.6325,0.00017,26.84295]
[1779344451609,30.77,77714.12,0.0,0.63355,0.00017,26.81978]
[1779344456644,30.77,77717.12,0.0,0.63408,0.00017,26.80795]
[1779344461679,30.77,77714.89,0.0,0.6337,0.00017,26.81622]
[1779344466714,30.76,77715.19,0.0,0.63377,0.00017,26.81476]
[1779344472757,30.76,77717.78,0.0,0.63423,0.00017,26.80445]
[1779344477793,30.76,77721.52,0.0,0.63488,0.00017,26.78977]
[1779344479857,30.76,77721.56,0.0,0.63489,0.00017,26.78958]
[1779344479875,30.76,77721.56,0.0,0.63489,0.00017,26.78958]
[1779344479896,30.76,77721.56,0.0,0.63489,0.00017,26.78958]
[1779344479928,30.76,77722.83,0.0,0.63511,0.00017,26.78457]
[1779344480992,30.76,77722.83,0.0,0.63511,0.00017,26.78457]
[1779344481019,30.76,77723.55,0.0,0.63523,0.00017,26.78174]
[1779344486505,30.75,77723.61,0.0,0.63525,0.00017,26.78137]
[1779344486856,30.75,77722.49,0.0,0.63506,0.00017,26.78568]
[1779344488870,30.75,77716.72,0.0,0.63407,0.00017,26.80789]
[1779344493905,30.75,77716.72,0.0,0.6341,0.00017,26.80428]
[1779344495621,30.75,77716.83,0.0,0.63412,0.00017,26.80376]
[1779344495662,30.75,77716.83,0.0,0.63412,0.00017,26.80376]
[1779344495921,30.75,77716.83,0.0,0.63412,0.00017,26.80376]
[1779344496029,30.75,77729.23,0.0,0.63625,0.00017,26.7556]
[1779344496414,30.75,77729.23,0.0,0.63625,0.00017,26.7556]
[1779344497107,30.75,77729.23,0.0,0.63625,0.00017,26.7556]
[1779344497143,30.75,77763.53,0.0,0.64211,0.00017,26.61858]
[1779344497708,30.75,77763.53,0.0,0.64211,0.00017,26.61858]
[1779344497937,30.75,77781.02,0.0,0.64508,0.00017,26.54649]
[1779344499199,30.75,77773.54,0.0,0.6438,0.00017,26.5777]
[1779344499528,30.75,77773.54,0.0,0.6438,0.00017,26.5777]
[1779344499782,30.75,77773.54,0.0,0.6438,0.00017,26.5777]
[1779344504986,30.76,77770.53,0.0,0.64327,0.00017,26.59071]
[1779344505993,30.76,77763.23,0.0,0.64202,0.00017,26.62068]
[1779344506543,30.76,77763.23,0.0,0.64202,0.00017,26.62068]
[1779344506556,30.76,77763.23,0.0,0.64202,0.00017,26.62068]
[1779344507000,30.76,77757.93,0.0,0.64112,0.00017,26.64227]
[1779344512036,30.76,77756.03,0.0,0.64078,0.00017,26.65017]
[1779344515057,30.76,77751.38,0.0,0.63999,0.00017,26.66901]
[1779344516238,30.76,77751.38,0.0,0.63999,0.00017,26.66901]
[1779344518078,30.76,77747.08,0.0,0.63925,0.00017,26.68629]
[1779344520989,30.76,77751.26,0.0,0.63996,0.00017,26.66957]
[1779344521131,30.76,77751.26,0.0,0.63996,0.00017,26.66957]
[1779344521148,30.76,77751.26,0.0,0.63996,0.00017,26.66957]
[1779344522107,30.76,77756.48,0.0,0.64085,0.00017,26.64858]
[1779344524121,30.76,77762.45,0.0,0.64187,0.00017,26.62445]
[1779344528150,30.77,77768.71,0.0,0.64292,0.00017,26.59906]
[1779344529157,30.77,77773.16,0.0,0.64368,0.00017,26.58083]
[1779344534207,30.77,77773.74,0.0,0.64376,0.00017,26.57882]
[1779344539242,30.77,77773.27,0.0,0.64367,0.00017,26.58113]
[1779344544277,30.78,77776.76,0.0,0.64425,0.00017,26.56713]
[1779344549312,30.78,77773.15,0.0,0.64362,0.00017,26.58247]
[1779344553340,30.78,77769.01,0.0,0.64292,0.00017,26.5964]
[1779344558375,30.79,77768.93,0.0,0.64289,0.00017,26.59708]
[1779344563409,30.79,77770.45,0.0,0.64313,0.00017,26.5912]
[1779344568445,30.79,77768.19,0.0,0.64274,0.00017,26.60079]
[1779344573483,30.8,77767.92,0.0,0.64268,0.00017,26.60221]
[1779344579304,30.8,77769.67,0.0,0.64297,0.00017,26.59531]
[1779344584560,30.8,77769.95,0.0,0.643,0.00017,26.59463]
[1779344589595,30.81,77768.1,0.0,0.64267,0.00017,26.60253]
[1779344593806,30.81,77768.55,0.0,0.64274,0.00017,26.60081]
[1779344593848,30.81,77768.55,0.0,0.64274,0.00017,26.60081]
[1779344594659,30.81,77756.8,0.0,0.64073,0.00017,26.6487]
[1779344595656,30.81,77754.42,0.0,0.64033,0.00017,26.6583]
[1779344600692,30.81,77754.57,0.0,0.64035,0.00017,26.65777]
[1779344604059,30.81,77755.08,0.0,0.64044,0.00017,26.65575]
[1779344604075,30.81,77755.08,0.0,0.64044,0.00017,26.65575]
[1779344606734,30.81,77761.34,0.0,0.6415,0.00017,26.63054]
[1779344611769,30.81,77764.92,0.0,0.64212,0.00017,26.61282]
[1779344616804,30.81,77764.73,0.0,0.64208,0.00017,26.61379]
[1779344621839,30.82,77765.68,0.0,0.64223,0.00017,26.61015]
[1779344626874,30.82,77763.58,0.0,0.64186,0.00017,26.6189]
[1779344631909,30.82,77763.18,0.0,0.64179,0.00017,26.6207]
[1779344636944,30.82,77763.6,0.0,0.64185,0.00017,26.61919]
[1779344641903,30.82,77763.6,0.0,0.64185,0.00017,26.61919]
[1779344642987,30.82,77757.77,0.0,0.64085,0.00017,26.64302]
[1779344646786,30.83,77757.68,0.0,0.64083,0.00017,26.64346]
[1779344652050,30.83,77758.49,0.0,0.64097,0.00017,26.64031]
[1779344658092,30.83,77757.12,0.0,0.64073,0.00017,26.64596]
[1779344663127,30.83,77757.68,0.0,0.64082,0.00017,26.64381]
[1779344664735,30.83,77756.76,0.0,0.64066,0.00017,26.64753]
[1779344664738,30.83,77756.76,0.0,0.64066,0.00017,26.64753]
[1779344670176,30.83,77750.1,0.0,0.63953,0.00017,26.67422]
[1779344675211,30.83,77750.88,0.0,0.63968,0.00017,26.66769]
[1779344680247,30.83,77748.98,0.0,0.63936,0.00017,26.67522]
[1779344685282,30.83,77749.11,0.0,0.63938,0.00017,26.67463]
[1779344690317,30.83,77748.4,0.0,0.63926,0.00017,26.67739]
[1779344697369,30.82,77748.24,0.0,0.63924,0.00017,26.6779]
[1779344703412,30.82,77749.76,0.0,0.6395,0.00017,26.67172]
[1779344705603,30.82,77749.66,0.0,0.63949,0.00017,26.67211]
[1779344706433,30.82,77744.27,0.0,0.63857,0.00017,26.69354]
[1779344711468,30.82,77742.29,0.0,0.63824,0.00017,26.70123]
[1779344717510,30.82,77741.64,0.0,0.63813,0.00017,26.70362]
[1779344719967,30.82,77741.54,0.0,0.63812,0.00017,26.70395]
[1779344720532,30.82,77747.8,0.0,0.63919,0.00017,26.67907]
[1779344730192,30.82,77748.58,0.0,0.63932,0.00017,26.67593]
[1779344730576,30.82,77748.58,0.0,0.63932,0.00017,26.67593]
[1779344730604,30.82,77741.57,0.0,0.63813,0.00017,26.7037]
[1779344731611,30.82,77728.96,0.0,0.63599,0.00017,26.74978]
[1779344732524,30.82,77728.96,0.0,0.63599,0.00017,26.74978]
[1779344732618,30.82,77722.05,0.0,0.63481,0.00017,26.77651]
[1779344732805,30.82,77722.05,0.0,0.63481,0.00017,26.77651]
[1779344733625,30.82,77712.29,0.0,0.63314,0.00017,26.81386]
[1779344734654,30.82,77712.29,0.0,0.63314,0.00017,26.81376]
[1779344734831,30.82,77712.29,0.0,0.63314,0.00017,26.81376]
[1779344740674,30.81,77716.3,0.0,0.63385,0.00017,26.7979]
[1779344745709,30.8,77715.5,0.0,0.63373,0.00017,26.80053]
[1779344750744,30.8,77715.67,0.0,0.63378,0.00017,26.79946]
[1779344755779,30.8,77711.65,0.0,0.63311,0.00017,26.81442]
[1779344761282,30.79,77709.75,0.0,0.6328,0.00017,26.8213]
[1779344762828,30.79,77715.06,0.0,0.63372,0.00017,26.80077]
[1779344769878,30.78,77715.64,0.0,0.63384,0.00017,26.79803]
[1779344775921,30.78,77720.55,0.0,0.6347,0.00017,26.77872]
[1779344780956,30.78,77718.28,0.0,0.63432,0.00017,26.78716]
[1779344786998,30.77,77717.92,0.0,0.63428,0.00017,26.78816]
[1779344792036,30.77,77718.33,0.0,0.63437,0.00017,26.78291]
[1779344798920,30.77,77718.39,0.0,0.63439,0.00017,26.78249]
[1779344799385,30.77,77718.39,0.0,0.63439,0.00017,26.78249]
[1779344799419,30.77,77718.39,0.0,0.63439,0.00017,26.78249]
[1779344799663,30.76,77714.06,0.0,0.63366,0.00017,26.79884]
[1779344800052,30.76,77714.06,0.0,0.63366,0.00017,26.79884]
[1779344800142,30.76,77714.06,0.0,0.63366,0.00017,26.79884]
[1779344800152,30.76,77714.06,0.0,0.63366,0.00017,26.79884]
[1779344800213,30.76,77714.06,0.0,0.63366,0.00017,26.79884]
[1779344800247,30.76,77706.33,0.0,0.63233,0.00017,26.82832]
[1779344801161,30.76,77706.33,0.0,0.63233,0.00017,26.82832]
[1779344801196,30.76,77712.98,0.0,0.63348,0.00017,26.80292]
[1779344807142,30.76,77716.01,0.0,0.63401,0.00017,26.79098]
[1779344811742,30.76,77715.06,0.0,0.63385,0.00017,26.79446]
[1779344816063,30.76,77715.31,0.0,0.6339,0.00017,26.79333]
[1779344816229,30.76,77717.77,0.0,0.63433,0.00017,26.78382]
[1779344816846,30.76,77717.77,0.0,0.63433,0.00017,26.78382]
[1779344816949,30.76,77717.77,0.0,0.63433,0.00017,26.78382]
[1779344816969,30.76,77717.77,0.0,0.63433,0.00017,26.78382]
[1779344817121,30.76,77717.77,0.0,0.63433,0.00017,26.78382]
[1779344817255,30.76,77717.77,0.0,0.63433,0.00017,26.78382]
[1779344817591,30.76,77717.77,0.0,0.63433,0.00017,26.78382]
[1779344817675,30.75,77725.98,0.0,0.63574,0.00017,26.75189]
[1779344818191,30.75,77725.98,0.0,0.63574,0.00017,26.75189]
[1779344820846,30.75,77728.55,0.0,0.63618,0.00017,26.7418]
[1779344821262,30.75,77725.57,0.0,0.63567,0.00017,26.75339]
[1779344826297,30.75,77721.7,0.0,0.63502,0.00017,26.76819]
[1779344831333,30.75,77721.09,0.0,0.63492,0.00017,26.77031]
[1779344836368,30.75,77721.13,0.0,0.63494,0.00017,26.76991]
[1779344839851,30.74,77721.69,0.0,0.63504,0.00017,26.76759]
[1779344845433,30.74,77716.14,0.0,0.6341,0.00017,26.78878]
[1779344850471,30.74,77716.52,0.0,0.63418,0.00017,26.7871]
[1779344856513,30.74,77714.78,0.0,0.6339,0.00017,26.79015]
[1779344861548,30.73,77714.54,0.0,0.63387,0.00017,26.79085]
[1779344866583,30.73,77714.82,0.0,0.63393,0.00017,26.78955]
[1779344871618,30.73,77714.64,0.0,0.6339,0.00017,26.79002]
[1779344876653,30.73,77714.86,0.0,0.63395,0.00017,26.78896]
[1779344881688,30.72,77715.8,0.0,0.63412,0.00017,26.78513]
[1779344890751,30.72,77715.67,0.0,0.63411,0.00017,26.78527]
[1779344902835,30.72,77715.63,0.0,0.63413,0.00017,26.78496]
[1779344909884,30.71,77715.9,0.0,0.63418,0.00017,26.78366]
[1779344914918,30.71,77717.58,0.0,0.63449,0.00017,26.77362]
[1779344919954,30.71,77718.34,0.0,0.63463,0.00017,26.77053]
[1779344925996,30.71,77718.0,0.0,0.63458,0.00017,26.77166]
[1779344928979,30.71,77719.37,0.0,0.63482,0.00017,26.76629]
[1779344934054,30.7,77717.47,0.0,0.6345,0.00017,26.77347]
[1779344939089,30.7,77718.03,0.0,0.6346,0.00017,26.77115]
[1779344941320,30.7,77717.84,0.0,0.63457,0.00017,26.77185]
[1779344951173,30.7,77718.0,0.0,0.63461,0.00017,26.77089]
[1779344956207,30.7,77717.74,0.0,0.63457,0.00017,26.77172]
[1779344957259,30.7,77717.74,0.0,0.63457,0.00017,26.77172]
[1779344957421,30.7,77717.74,0.0,0.63457,0.00017,26.77172]
[1779344957457,30.7,77717.74,0.0,0.63457,0.00017,26.77172]
[1779344957866,30.7,77716.49,0.0,0.63436,0.00017,26.77648]
[1779344958366,30.7,77716.49,0.0,0.63436,0.00017,26.77648]
[1779344958467,30.7,77708.82,0.0,0.63304,0.00017,26.80591]
[1779344959229,30.7,77701.62,0.0,0.6318,0.00017,26.83331]
[1779344964263,30.69,77700.64,0.0,0.63165,0.00017,26.83667]
[1779344969299,30.69,77698.94,0.0,0.63137,0.00017,26.84277]
[1779344974334,30.68,77700.87,0.0,0.63173,0.00017,26.8318]
[1779344978580,30.68,77702.28,0.0,0.63198,0.00017,26.82629]
[1779344978738,30.68,77702.28,0.0,0.63198,0.00017,26.82629]
[1779344978919,30.68,77703.57,0.0,0.6322,0.00017,26.82129]
[1779344984406,30.68,77709.74,0.0,0.63327,0.00017,26.79758]
[1779344989440,30.68,77707.39,0.0,0.63288,0.00017,26.8064]
[1779344994475,30.68,77707.88,0.0,0.63297,0.00017,26.80438]
[1779344999510,30.68,77709.25,0.0,0.63321,0.00017,26.79899]
[1779345002323,30.67,77711.39,0.0,0.63358,0.00017,26.79073]
[1779345002329,30.67,77711.39,0.0,0.63358,0.00017,26.79073]
[1779345002334,30.67,77711.39,0.0,0.63358,0.00017,26.79073]
[1779345004678,30.67,77710.18,0.0,0.63337,0.00017,26.79533]
[1779345005911,30.67,77710.37,0.0,0.63341,0.00017,26.79456]
[1779345007728,30.67,77711.12,0.0,0.63354,0.00017,26.79166]
[1779345014615,30.67,77711.99,0.0,0.6337,0.00017,26.78802]
[1779345019650,30.67,77712.13,0.0,0.63373,0.00017,26.78726]
[1779345021801,30.67,77712.07,0.0,0.63372,0.00017,26.78745]
[1779345023678,30.67,77717.39,0.0,0.63465,0.00017,26.76677]
[1779345027555,30.67,77719.67,0.0,0.63504,0.00017,26.75782]
[1779345027706,30.66,77721.18,0.0,0.6353,0.00017,26.75191]
[1779345032741,30.66,77722.0,0.0,0.63546,0.00017,26.74524]
[1779345036429,30.66,77722.78,0.0,0.6356,0.00017,26.74215]
[1779345036451,30.66,77722.78,0.0,0.6356,0.00017,26.74215]
[1779345036483,30.66,77722.78,0.0,0.6356,0.00017,26.74215]
[1779345036771,30.66,77727.91,0.0,0.63648,0.00017,26.72202]
[1779345039339,30.66,77731.26,0.0,0.63706,0.00017,26.70882]
[1779345039792,30.66,77731.22,0.0,0.63705,0.00017,26.70898]
[1779345044827,30.66,77730.42,0.0,0.63692,0.00017,26.71214]
[1779345045364,30.66,77730.42,0.0,0.63692,0.00017,26.71214]
[1779345050610,30.66,77729.35,0.0,0.63673,0.00017,26.71636]
[1779345050869,30.66,77727.9,0.0,0.63648,0.00017,26.72206]
[1779345055904,30.66,77724.94,0.0,0.63598,0.00017,26.73361]
[1779345056133,30.66,77724.94,0.0,0.63598,0.00017,26.73361]
[1779345056913,30.66,77725.55,0.0,0.63608,0.00017,26.7312]
[1779345061948,30.66,77729.68,0.0,0.63679,0.00017,26.71494]
[1779345065585,30.66,77733.59,0.0,0.63746,0.00017,26.69951]
[1779345065611,30.66,77735.77,0.0,0.63784,0.00017,26.69089]
[1779345071385,30.66,77737.08,0.0,0.63806,0.00017,26.68575]
[1779345071470,30.66,77737.99,0.0,0.63822,0.00017,26.68215]
[1779345076451,30.66,77736.98,0.0,0.63804,0.00017,26.68623]
[1779345076465,30.66,77736.98,0.0,0.63804,0.00017,26.68623]
[1779345076519,30.66,77736.91,0.0,0.63803,0.00017,26.68652]
[1779345083101,30.66,77737.77,0.0,0.63817,0.00017,26.68322]
[1779345084108,30.66,77745.19,0.0,0.63944,0.00017,26.65358]
[1779345089143,30.67,77745.75,0.0,0.63953,0.00017,26.65152]
[1779345094178,30.67,77746.35,0.0,0.63964,0.00017,26.64591]
[1779345099213,30.67,77747.21,0.0,0.63978,0.00017,26.64264]
[1779345104248,30.67,77748.87,0.0,0.64006,0.00017,26.63615]
[1779345109286,30.67,77748.66,0.0,0.64001,0.00017,26.63717]
[1779345114320,30.67,77744.37,0.0,0.63928,0.00017,26.65452]
[1779345120363,30.68,77745.63,0.0,0.63949,0.00017,26.64954]
[1779345125397,30.68,77746.75,0.0,0.63968,0.00017,26.6451]
[1779345126900,30.68,77746.75,0.0,0.63968,0.00017,26.6451]
[1779345128884,30.68,77746.04,0.0,0.63956,0.00017,26.64797]
[1779345134461,30.68,77744.85,0.0,0.63935,0.00017,26.65279]
[1779345139496,30.68,77743.96,0.0,0.6392,0.00017,26.65637]
[1779345144530,30.68,77746.37,0.0,0.63961,0.00017,26.6467]
[1779345149566,30.68,77745.92,0.0,0.63953,0.00017,26.64853]
[1779345154602,30.68,77745.91,0.0,0.63954,0.00017,26.6452]
[1779345159636,30.68,77745.53,0.0,0.63948,0.00017,26.64674]
[1779345164671,30.68,77746.39,0.0,0.63963,0.00017,26.64327]
[1779345170713,30.68,77746.75,0.0,0.63969,0.00017,26.64183]
[1779345175748,30.68,77746.27,0.0,0.63961,0.00017,26.64375]
[1779345180783,30.68,77746.72,0.0,0.63968,0.00017,26.64192]
[1779345185818,30.68,77746.14,0.0,0.63959,0.00017,26.64423]
[1779345190853,30.68,77745.88,0.0,0.63954,0.00017,26.64524]
[1779345196895,30.68,77746.76,0.0,0.63969,0.00017,26.64167]
[1779345201930,30.68,77747.0,0.0,0.63974,0.00017,26.64069]
[1779345207973,30.68,77748.37,0.0,0.63997,0.00017,26.63515]
[1779345211334,30.68,77747.73,0.0,0.63986,0.00017,26.63772]
[1779345217035,30.67,77741.17,0.0,0.63876,0.00017,26.66054]
[1779345222071,30.67,77740.53,0.0,0.63865,0.00017,26.66302]
[1779345224105,30.67,77739.9,0.0,0.63854,0.00017,26.66552]
[1779345224106,30.67,77739.9,0.0,0.63854,0.00017,26.66552]
[1779345225092,30.67,77735.84,0.0,0.63785,0.00017,26.68163]
[1779345225222,30.67,77735.84,0.0,0.63785,0.00017,26.68163]
[1779345226099,30.67,77730.47,0.0,0.63692,0.00017,26.70284]
[1779345231134,30.67,77729.62,0.0,0.63679,0.00017,26.706]
[1779345236169,30.67,77727.07,0.0,0.63635,0.00017,26.71586]
[1779345238409,30.67,77727.07,0.0,0.63635,0.00017,26.71586]
[1779345238511,30.67,77727.44,0.0,0.63642,0.00017,26.71434]
[1779345244225,30.67,77728.72,0.0,0.63665,0.00017,26.70913]
[1779345245433,30.67,77728.72,0.0,0.63665,0.00017,26.70913]
[1779345245534,30.67,77728.84,0.0,0.63667,0.00017,26.70863]
[1779345252281,30.66,77727.44,0.0,0.63644,0.00017,26.71397]
[1779345257316,30.66,77726.59,0.0,0.63629,0.00017,26.7172]
[1779345262351,30.66,77726.92,0.0,0.63635,0.00017,26.71582]
[1779345267387,30.66,77726.33,0.0,0.63626,0.00017,26.71806]
[1779345272422,30.66,77725.8,0.0,0.63618,0.00017,26.71668]
[1779345276450,30.66,77721.49,0.0,0.63544,0.00017,26.73346]
[1779345281449,30.66,77721.32,0.0,0.63542,0.00017,26.734]
[1779345283570,30.66,77721.08,0.0,0.63538,0.00017,26.7349]
[1779345284656,30.66,77720.38,0.0,0.63526,0.00017,26.73756]
[1779345284663,30.66,77720.38,0.0,0.63526,0.00017,26.73756]
[1779345284761,30.66,77709.96,0.0,0.63346,0.00017,26.77783]
[1779345289060,30.66,77707.96,0.0,0.63313,0.00017,26.78531]
[1779345289128,30.66,77707.96,0.0,0.63313,0.00017,26.78531]
[1779345289131,30.66,77707.96,0.0,0.63313,0.00017,26.78531]
[1779345290600,30.65,77713.43,0.0,0.63408,0.00017,26.76408]
[1779345295635,30.65,77715.2,0.0,0.63439,0.00017,26.75701]
[1779345300670,30.65,77714.65,0.0,0.63431,0.00017,26.75895]
[1779345305705,30.65,77713.34,0.0,0.63409,0.00017,26.76382]
[1779345310740,30.65,77713.7,0.0,0.63416,0.00017,26.76227]
[1779345314024,30.64,77713.7,0.0,0.63416,0.00017,26.76216]
[1779345314183,30.64,77713.7,0.0,0.63416,0.00017,26.76216]
[1779345314195,30.64,77713.7,0.0,0.63416,0.00017,26.76216]
[1779345314768,30.64,77707.68,0.0,0.63312,0.00017,26.7853]
[1779345317042,30.65,77702.14,0.0,0.63216,0.00017,26.80656]
[1779345319803,30.65,77697.85,0.0,0.63141,0.00017,26.82304]
[1779345324838,30.65,77697.79,0.0,0.63139,0.00017,26.82356]
[1779345329873,30.65,77695.99,0.0,0.63107,0.00017,26.83063]
[1779345334908,30.66,77695.27,0.0,0.63095,0.00017,26.83024]
[1779345336922,30.66,77690.58,0.0,0.63013,0.00017,26.84795]
[1779345343971,30.66,77691.43,0.0,0.63027,0.00017,26.845]
[1779345349006,30.66,77689.82,0.0,0.62998,0.00017,26.85116]
[1779345354041,30.66,77689.42,0.0,0.62991,0.00017,26.85278]
[1779345355805,30.66,77689.17,0.0,0.62986,0.00017,26.85374]
[1779345356472,30.66,77685.93,0.0,0.6293,0.00017,26.86591]
[1779345359676,30.67,77682.52,0.0,0.6287,0.00017,26.87879]
[1779345360084,30.67,77682.48,0.0,0.62869,0.00017,26.87901]
[1779345362202,30.67,77682.38,0.0,0.62867,0.00017,26.87945]
[1779345362216,30.67,77682.45,0.0,0.62868,0.00017,26.87925]
[1779345368218,30.7,77682.45,0.0,0.62857,0.00017,26.88182]
[1779345368271,30.7,77681.52,0.0,0.6284,0.00017,26.88531]
[1779345371161,30.7,77691.19,0.0,0.63008,0.00017,26.84945]
[1779345376196,30.7,77691.76,0.0,0.63017,0.00017,26.84737]
[1779345381231,30.7,77694.95,0.0,0.63071,0.00017,26.83568]
[1779345386265,30.7,77695.65,0.0,0.63083,0.00017,26.83313]
[1779345391301,30.71,77696.07,0.0,0.63091,0.00017,26.82828]
[1779345399357,30.71,77694.77,0.0,0.63068,0.00017,26.83328]
[1779345410434,30.71,77694.9,0.0,0.6307,0.00017,26.83283]
[1779345415470,30.71,77694.67,0.0,0.63066,0.00017,26.83366]
[1779345420505,30.71,77693.94,0.0,0.63054,0.00017,26.83643]
[1779345426217,30.71,77690.54,0.0,0.62995,0.00017,26.84916]
[1779345427554,30.71,77683.71,0.0,0.62877,0.00017,26.87451]
[1779345429835,30.71,77682.55,0.0,0.62857,0.00017,26.87878]
[1779345429856,30.71,77682.55,0.0,0.62857,0.00017,26.87878]
[1779345429893,30.71,77682.55,0.0,0.62857,0.00017,26.87878]
[1779345429969,30.71,77682.55,0.0,0.62857,0.00017,26.87878]
[1779345430574,30.71,77677.2,0.0,0.62764,0.00017,26.89841]
[1779345431456,30.71,77677.2,0.0,0.62764,0.00017,26.89841]
[1779345436617,30.71,77676.8,0.0,0.62756,0.00017,26.90026]
[1779345441629,30.71,77677.56,0.0,0.62768,0.00017,26.89761]
[1779345446687,30.71,77677.41,0.0,0.62765,0.00017,26.89835]
[1779345452729,30.72,77677.01,0.0,0.62759,0.00017,26.89661]
[1779345454300,30.72,77677.01,0.0,0.62759,0.00017,26.89661]
[1779345459778,30.72,77676.37,0.0,0.62747,0.00017,26.8991]
[1779345464812,30.72,77677.18,0.0,0.62761,0.00017,26.89623]
[1779345469848,30.72,77676.36,0.0,0.62746,0.00017,26.89932]
[1779345474883,30.72,77675.78,0.0,0.62736,0.00017,26.90152]
[1779345477272,30.72,77675.87,0.0,0.62737,0.00017,26.9012]
[1779345485960,30.72,77676.08,0.0,0.6274,0.00017,26.90056]
[1779345486805,30.72,77676.08,0.0,0.6274,0.00017,26.90056]
[1779345492007,30.72,77677.94,0.0,0.62774,0.00017,26.89343]
[1779345497037,30.72,77677.91,0.0,0.62775,0.00017,26.89322]
[1779345502072,30.71,77678.12,0.0,0.6278,0.00017,26.89213]
[1779345507107,30.71,77677.85,0.0,0.62776,0.00017,26.89288]
[1779345509572,30.71,77677.87,0.0,0.62776,0.00017,26.89282]
[1779345516170,30.71,77676.7,0.0,0.62757,0.00017,26.89387]
[1779345517076,30.71,77676.7,0.0,0.62757,0.00017,26.89387]
[1779345522286,30.71,77675.3,0.0,0.62732,0.00017,26.89904]
[1779345528254,30.71,77677.39,0.0,0.62768,0.00017,26.89163]
[1779345533290,30.72,77676.68,0.0,0.62754,0.00017,26.89441]
[1779345539331,30.72,77676.66,0.0,0.62753,0.00017,26.89469]
[1779345541014,30.72,77676.23,0.0,0.62746,0.00017,26.89629]
[1779345541025,30.72,77676.23,0.0,0.62746,0.00017,26.89629]
[1779345541345,30.72,77675.92,0.0,0.6274,0.00017,26.89746]
[1779345546380,30.72,77675.45,0.0,0.62731,0.00017,26.89942]
[1779345551046,30.72,77674.26,0.0,0.6271,0.00017,26.90395]
[1779345551415,30.72,77673.09,0.0,0.62689,0.00017,26.90821]
[1779345558464,30.72,77670.83,0.0,0.6265,0.00017,26.91638]
[1779345563499,30.72,77669.3,0.0,0.62624,0.00017,26.92185]
[1779345568534,30.72,77667.59,0.0,0.62595,0.00017,26.92797]
[1779345573569,30.72,77667.28,0.0,0.6259,0.00017,26.92585]
[1779345578604,30.72,77666.87,0.0,0.62582,0.00017,26.92749]
[1779345583639,30.73,77666.92,0.0,0.62582,0.00017,26.92747]
[1779345588674,30.73,77665.92,0.0,0.62564,0.00017,26.93124]
[1779345593709,30.73,77662.13,0.0,0.62498,0.00017,26.94499]
[1779345601723,30.73,77663.42,0.0,0.6252,0.00017,26.94046]
[1779345601871,30.73,77663.42,0.0,0.6252,0.00017,26.94046]
[1779345602163,30.73,77663.42,0.0,0.6252,0.00017,26.94046]
[1779345604793,30.73,77658.5,0.0,0.62434,0.00017,26.95825]
[1779345609828,30.74,77658.18,0.0,0.62428,0.00017,26.9595]
[1779345616878,30.74,77656.24,0.0,0.62393,0.00017,26.96658]
[1779345622122,30.74,77655.19,0.0,0.62374,0.00017,26.97042]
[1779345628499,30.74,77653.51,0.0,0.62345,0.00017,26.97648]
[1779345628532,30.74,77653.51,0.0,0.62345,0.00017,26.97648]
[1779345628961,30.74,77648.78,0.0,0.62262,0.00017,26.99327]
[1779345633996,30.74,77647.6,0.0,0.62242,0.00017,26.99417]
[1779345639031,30.74,77646.95,0.0,0.6223,0.00017,26.99656]
[1779345641373,30.75,77639.7,0.0,0.62104,0.00017,27.02188]
[1779345642622,30.75,77638.5,0.0,0.62083,0.00017,27.02604]
[1779345647023,30.75,77635.47,0.0,0.6203,0.00017,27.03653]
[1779345648486,30.75,77632.64,0.0,0.61981,0.00017,27.04625]
[1779345648094,30.75,77628.1,0.0,0.61901,0.00017,27.06177]
[1779345653129,30.74,77629.61,0.0,0.61928,0.00017,27.05654]
[1779345658168,30.74,77631.7,0.0,0.61965,0.00017,27.04936]
[1779345660067,30.74,77633.76,0.0,0.62001,0.00017,27.04229]
[1779345660072,30.74,77633.76,0.0,0.62001,0.00017,27.04229]
[1779345660083,30.74,77633.76,0.0,0.62001,0.00017,27.04229]
[1779345664209,30.74,77640.13,0.0,0.62112,0.00017,27.02034]
[1779345669245,30.75,77642.83,0.0,0.62158,0.00017,27.01105]
[1779345670566,30.75,77642.83,0.0,0.62158,0.00017,27.01105]
[1779345676294,30.75,77642.69,0.0,0.62155,0.00017,27.01167]
[1779345683865,30.75,77642.73,0.0,0.62156,0.00017,27.01159]
[1779345683953,30.75,77642.73,0.0,0.62156,0.00017,27.01159]
[1779345684063,30.75,77642.73,0.0,0.62156,0.00017,27.01159]
[1779345684349,30.75,77635.46,0.0,0.62029,0.00017,27.03683]
[1779345684976,30.75,77635.46,0.0,0.62029,0.00017,27.03683]
[1779345690392,30.75,77634.13,0.0,0.62006,0.00017,27.04137]
[1779345695426,30.75,77633.64,0.0,0.61998,0.00017,27.03968]
[1779345700464,30.75,77633.71,0.0,0.62,0.00017,27.03941]
[1779345705498,30.75,77634.26,0.0,0.6201,0.00017,27.03748]
[1779345710533,30.75,77634.54,0.0,0.62015,0.00017,27.03649]
[1779345715568,30.75,77634.82,0.0,0.6202,0.00017,27.0355]
[1779345720602,30.75,77632.47,0.0,0.61979,0.00017,27.04352]
[1779345724714,30.75,77632.92,0.0,0.61987,0.00017,27.04194]
[1779345732687,30.74,77634.5,0.0,0.62015,0.00017,27.03646]
[1779345737722,30.74,77633.9,0.0,0.62004,0.00017,27.03849]
[1779345740194,30.74,77634.37,0.0,0.62013,0.00017,27.03687]
[1779345741750,30.74,77639.08,0.0,0.62095,0.00017,27.0206]
[1779345743016,30.74,77639.08,0.0,0.62095,0.00017,27.0206]
[1779345744255,30.74,77640.37,0.0,0.62117,0.00017,27.01614]
[1779345746785,30.74,77633.12,0.0,0.61991,0.00017,27.04117]
[1779345751820,30.74,77633.63,0.0,0.62001,0.00017,27.03605]
[1779345756855,30.74,77633.55,0.0,0.62,0.00017,27.0363]
[1779345761890,30.74,77632.81,0.0,0.61987,0.00017,27.03881]
[1779345768938,30.74,77633.81,0.0,0.62004,0.00017,27.03536]
[1779345773974,30.74,77634.13,0.0,0.6201,0.00017,27.03425]
[1779345780016,30.74,77634.22,0.0,0.62012,0.00017,27.03394]
[1779345785051,30.74,77635.43,0.0,0.62033,0.00017,27.02978]
[1779345790086,30.74,77634.76,0.0,0.62021,0.00017,27.0321]
[1779345795121,30.74,77634.67,0.0,0.62019,0.00017,27.03241]
[1779345800156,30.74,77634.84,0.0,0.62022,0.00017,27.03183]
[1779345806198,30.74,77634.55,0.0,0.62017,0.00017,27.03284]
[1779345811233,30.74,77633.4,0.0,0.61998,0.00017,27.03346]
[1779345816268,30.74,77628.95,0.0,0.61921,0.00017,27.04869]
[1779345821144,30.74,77624.72,0.0,0.61847,0.00017,27.06304]
[1779345822954,30.74,77621.88,0.0,0.61798,0.00017,27.0726]
[1779345823119,30.74,77621.88,0.0,0.61798,0.00017,27.0726]
[1779345823277,30.74,77621.88,0.0,0.61798,0.00017,27.0726]
[1779345823560,30.74,77621.88,0.0,0.61798,0.00017,27.0726]
[1779345823660,30.74,77609.38,0.0,0.61579,0.00018,27.11436]
[1779345823970,30.74,77609.38,0.0,0.61579,0.00018,27.11436]
[1779345824029,30.74,77609.38,0.0,0.61579,0.00018,27.11436]
[1779345824159,30.74,77609.38,0.0,0.61579,0.00018,27.11436]
[1779345824730,30.74,77609.38,0.0,0.61579,0.00018,27.11436]
[1779345824327,30.74,77603.59,0.0,0.61477,0.00018,27.13348]
[1779345825953,30.74,77604.49,0.0,0.61493,0.00018,27.13057]
[1779345827824,30.74,77604.21,0.0,0.61488,0.00018,27.13143]
[1779345828712,30.74,77604.21,0.0,0.61488,0.00018,27.13143]
[1779345829533,30.74,77603.42,0.0,0.61474,0.00018,27.13407]
[1779345829595,30.74,77601.96,0.0,0.61449,0.00018,27.13889]
[1779345830229,30.74,77601.96,0.0,0.61449,0.00018,27.13889]
[1779345830400,30.74,77601.96,0.0,0.61449,0.00018,27.13889]
[1779345830510,30.74,77601.96,0.0,0.61449,0.00018,27.13889]
[1779345830663,30.74,77601.96,0.0,0.61449,0.00018,27.13889]
[1779345830744,30.74,77581.88,0.0,0.61096,0.00018,27.20346]
[1779345830907,30.74,77581.88,0.0,0.61096,0.00018,27.20346]
[1779345831377,30.74,77578.05,0.0,0.61029,0.00018,27.21554]
[1779345836411,30.74,77580.9,0.0,0.61079,0.00018,27.20654]
[1779345837539,30.74,77580.9,0.0,0.61079,0.00018,27.20654]
[1779345838426,30.74,77590.35,0.0,0.61245,0.00018,27.17644]
[1779345840285,30.74,77593.45,0.0,0.613,0.00018,27.16648]
[1779345845589,30.74,77594.17,0.0,0.61312,0.00018,27.16426]
[1779345845825,30.74,77594.66,0.0,0.6132,0.00018,27.16269]
[1779345846482,30.74,77598.49,0.0,0.61387,0.00018,27.15029]
[1779345846881,30.74,77598.49,0.0,0.61387,0.00018,27.15029]
[1779345847490,30.74,77602.01,0.0,0.61449,0.00018,27.13875]
[1779345852176,30.74,77605.91,0.0,0.61519,0.00018,27.12571]
[1779345852526,30.74,77604.17,0.0,0.61489,0.00018,27.13137]
[1779345852909,30.74,77604.17,0.0,0.61489,0.00018,27.13137]
[1779345858569,30.73,77606.25,0.0,0.61527,0.00018,27.12417]
[1779345863605,30.73,77604.95,0.0,0.61505,0.00018,27.12814]
[1779345868640,30.72,77604.73,0.0,0.61503,0.00018,27.12855]
[1779345872051,30.72,77603.87,0.0,0.6149,0.00018,27.12791]
[1779345872670,30.72,77599.86,0.0,0.6142,0.00018,27.14098]
[1779345877705,30.72,77599.06,0.0,0.61405,0.00018,27.14369]
[1779345882739,30.72,77600.11,0.0,0.61423,0.00018,27.14036]
[1779345884068,30.72,77600.09,0.0,0.61423,0.00018,27.14044]
[1779345884754,30.72,77600.41,0.0,0.61429,0.00018,27.13934]
[1779345889789,30.72,77602.13,0.0,0.6146,0.00018,27.13341]
[1779345894825,30.72,77602.92,0.0,0.61476,0.00018,27.13054]
[1779345899860,30.71,77602.36,0.0,0.61467,0.00018,27.13209]
[1779345901355,30.71,77602.36,0.0,0.61467,0.00018,27.13209]
[1779345901737,30.71,77602.36,0.0,0.61467,0.00018,27.13209]
[1779345901457,30.71,77603.02,0.0,0.61479,0.00018,27.12981]
[1779345901874,30.71,77603.13,0.0,0.61481,0.00018,27.12945]
[1779345906908,30.71,77601.88,0.0,0.6146,0.00018,27.13335]
[1779345911944,30.7,77602.31,0.0,0.61469,0.00018,27.13165]
[1779345916979,30.7,77602.1,0.0,0.61467,0.00018,27.13206]
[1779345922014,30.69,77602.1,0.0,0.61468,0.00018,27.13178]
[1779345927049,30.69,77603.63,0.0,0.61496,0.00018,27.12649]
[1779345929202,30.69,77603.13,0.0,0.61488,0.00018,27.12808]
[1779345929303,30.69,77601.82,0.0,0.61465,0.00018,27.13233]
[1779345930070,30.69,77594.2,0.0,0.61331,0.00018,27.15713]
[1779345935107,30.69,77591.83,0.0,0.61291,0.00018,27.16145]
[1779345940142,30.69,77589.07,0.0,0.61242,0.00018,27.17038]
[1779345946184,30.69,77588.49,0.0,0.61232,0.00018,27.17227]
[1779345948656,30.69,77588.42,0.0,0.61231,0.00018,27.1725]
[1779345948732,30.69,77588.42,0.0,0.61231,0.00018,27.1725]
[1779345950863,30.69,77587.3,0.0,0.61211,0.00018,27.17611]
[1779345950212,30.69,77582.83,0.0,0.61132,0.00018,27.19039]
[1779345950894,30.69,77582.83,0.0,0.61132,0.00018,27.19039]
[1779345954240,30.69,77573.93,0.0,0.60976,0.00018,27.21846]
[1779345959275,30.69,77573.94,0.0,0.60976,0.00018,27.21834]
[1779345963307,30.69,77566.23,0.0,0.6084,0.00018,27.24237]
[1779345968342,30.69,77569.62,0.0,0.60899,0.00018,27.2321]
[1779345970356,30.69,77576.85,0.0,0.61026,0.00018,27.20958]
[1779345974869,30.7,77580.76,0.0,0.61094,0.00018,27.19737]
[1779345974880,30.7,77580.76,0.0,0.61094,0.00018,27.19737]
[1779345974882,30.7,77580.76,0.0,0.61094,0.00018,27.19737]
[1779345975951,30.7,77579.26,0.0,0.61067,0.00018,27.20219]
[1779345976187,30.7,77579.26,0.0,0.61067,0.00018,27.20219]
[1779345981433,30.7,77577.94,0.0,0.61042,0.00018,27.20671]
[1779345985365,30.7,77579.44,0.0,0.61067,0.00018,27.20216]
[1779345990496,30.71,77580.71,0.0,0.61088,0.00018,27.19858]
[1779345994651,30.71,77581.7,0.0,0.61106,0.00018,27.19218]
[1779345994658,30.71,77581.7,0.0,0.61106,0.00018,27.19218]
[1779346000735,30.71,77581.7,0.0,0.61106,0.00018,27.19215]
[1779346001486,30.71,77582.01,0.0,0.61112,0.00018,27.19111]
[1779346001574,30.71,77587.67,0.0,0.61211,0.00018,27.17305]
[1779346003587,30.71,77593.88,0.0,0.61322,0.00018,27.15288]
[1779346007396,30.71,77595.86,0.0,0.61356,0.00018,27.14649]
[1779346007617,30.71,77593.26,0.0,0.6131,0.00018,27.15493]
[1779346011645,30.71,77586.45,0.0,0.61191,0.00018,27.17682]
[1779346016680,30.71,77585.82,0.0,0.6118,0.00018,27.17873]
[1779346021410,30.71,77587.56,0.0,0.61211,0.00018,27.17308]
[1779346023445,30.71,77580.79,0.0,0.61092,0.00018,27.19462]
[1779346028764,30.7,77579.99,0.0,0.61079,0.00018,27.19704]
[1779346032178,30.7,77579.45,0.0,0.61069,0.00018,27.19869]
[1779346032232,30.7,77579.45,0.0,0.61069,0.00018,27.19869]
[1779346037861,30.7,77584.29,0.0,0.61155,0.00018,27.18332]
[1779346037828,30.7,77579.64,0.0,0.61073,0.00018,27.19808]
[1779346042864,30.7,77583.57,0.0,0.61142,0.00018,27.1856]
[1779346044029,30.7,77584.68,0.0,0.61162,0.00018,27.18205]
[1779346045303,30.7,77585.71,0.0,0.6118,0.00018,27.17876]
[1779346045359,30.7,77585.71,0.0,0.6118,0.00018,27.17876]
[1779346045373,30.7,77585.71,0.0,0.6118,0.00018,27.17876]
[1779346046340,30.7,77582.25,0.0,0.61119,0.00018,27.18977]
[1779346050921,30.7,77575.9,0.0,0.61007,0.00018,27.20982]
[1779346053942,30.7,77571.25,0.0,0.60926,0.00018,27.2212]
[1779346055956,30.71,77563.42,0.0,0.60787,0.00018,27.24555]
[1779346061827,30.71,77563.91,0.0,0.60795,0.00018,27.24421]
[1779346062939,30.71,77556.67,0.0,0.60666,0.00018,27.26646]
[1779346064543,30.71,77554.42,0.0,0.60626,0.00018,27.27328]
[1779346065119,30.71,77552.36,0.0,0.6059,0.00018,27.27955]
[1779346065934,30.71,77552.36,0.0,0.6059,0.00018,27.27955]
[1779346065958,30.71,77551.32,0.0,0.60571,0.00018,27.2827]
[1779346068054,30.71,77546.57,0.0,0.60487,0.00018,27.29697]
[1779346072587,30.71,77546.44,0.0,0.60485,0.00018,27.29739]
[1779346072673,30.71,77546.44,0.0,0.60485,0.00018,27.29739]
[1779346072770,30.71,77547.89,0.0,0.6051,0.00018,27.29309]
[1779346073055,30.71,77547.89,0.0,0.6051,0.00018,27.29309]
[1779346078125,30.72,77549.99,0.0,0.60547,0.00018,27.2869]
[1779346083774,30.72,77552.69,0.0,0.60594,0.00018,27.27888]
[1779346084097,30.72,77553.14,0.0,0.60602,0.00018,27.27758]
[1779346084256,30.72,77553.14,0.0,0.60602,0.00018,27.27758]
[1779346084645,30.72,77553.14,0.0,0.60602,0.00018,27.27758]
[1779346084897,30.72,77553.14,0.0,0.60602,0.00018,27.27758]
[1779346084899,30.72,77552.68,0.0,0.60593,0.00018,27.27899]
[1779346085483,30.72,77552.68,0.0,0.60593,0.00018,27.27899]
[1779346085576,30.72,77538.07,0.0,0.60335,0.00018,27.32246]
[1779346086492,30.72,77538.07,0.0,0.60335,0.00018,27.32246]
[1779346086630,30.72,77538.07,0.0,0.60335,0.00018,27.32246]
[1779346086732,30.72,77529.64,0.0,0.60186,0.00018,27.347]
[1779346087339,30.72,77529.64,0.0,0.60186,0.00018,27.347]
[1779346087521,30.72,77529.64,0.0,0.60186,0.00018,27.347]
[1779346088297,30.72,77526.72,0.0,0.60134,0.00018,27.35542]
[1779346088730,30.72,77518.67,0.0,0.59991,0.00018,27.37834]
[1779346091108,30.72,77517.19,0.0,0.59965,0.00018,27.38249]
[1779346091122,30.72,77517.19,0.0,0.59965,0.00018,27.38249]
[1779346091301,30.72,77517.19,0.0,0.59965,0.00018,27.38249]
[1779346091868,30.72,77517.19,0.0,0.59965,0.00018,27.38249]
[1779346091981,30.72,77513.4,0.0,0.59898,0.00018,27.39317]
[1779346092105,30.72,77513.4,0.0,0.59898,0.00018,27.39317]
[1779346092233,30.72,77491.11,0.0,0.59501,0.00018,27.45426]
[1779346093409,30.72,77491.11,0.0,0.59501,0.00018,27.45426]
[1779346093535,30.72,77491.11,0.0,0.59501,0.00018,27.45426]
[1779346093900,30.72,77491.11,0.0,0.59501,0.00018,27.45426]
[1779346093931,30.73,77480.54,0.0,0.59309,0.00018,27.48288]
[1779346094686,30.73,77480.54,0.0,0.59309,0.00018,27.48288]
[1779346094777,30.72,77487.11,0.0,0.5943,0.00018,27.46493]
[1779346095122,30.72,77487.11,0.0,0.5943,0.00018,27.46493]
[1779346095475,30.72,77487.11,0.0,0.5943,0.00018,27.46493]
[1779346095651,30.72,77487.11,0.0,0.5943,0.00018,27.46493]
[1779346095698,30.72,77495.88,0.0,0.59587,0.00018,27.44135]
[1779346096188,30.72,77495.88,0.0,0.59587,0.00018,27.44135]
[1779346096262,30.72,77504.52,0.0,0.5974,0.00018,27.41777]
[1779346097821,30.72,77504.52,0.0,0.5974,0.00018,27.41777]
[1779346097963,30.72,77504.52,0.0,0.5974,0.00018,27.41777]
[1779346098465,30.7,77507.78,0.0,0.59803,0.00018,27.408]
[1779346098548,30.7,77513.48,0.0,0.59904,0.00018,27.3921]
[1779346099460,30.7,77513.48,0.0,0.59904,0.00018,27.3921]
[1779346099493,30.7,77520.66,0.0,0.60033,0.00018,27.37153]
[1779346102784,30.69,77520.54,0.0,0.60031,0.00018,27.37184]
[1779346102851,30.69,77520.99,0.0,0.60039,0.00018,27.37052]
[1779346104318,30.69,77525.86,0.0,0.60126,0.00018,27.35657]
[1779346109353,30.69,77529.71,0.0,0.60194,0.00018,27.34543]
[1779346113355,30.69,77529.38,0.0,0.6019,0.00018,27.34308]
[1779346114455,30.69,77529.31,0.0,0.60188,0.00018,27.34328]
[1779346114498,30.69,77532.14,0.0,0.60239,0.00018,27.33506]
[1779346115394,30.69,77538.87,0.0,0.60358,0.00018,27.31537]
[1779346116184,30.69,77538.87,0.0,0.60358,0.00018,27.31537]
[1779346118313,30.69,77546.95,0.0,0.60501,0.00018,27.29142]
[1779346120598,30.69,77550.75,0.0,0.60568,0.00018,27.28008]
[1779346120621,30.69,77550.75,0.0,0.60568,0.00018,27.28008]
[1779346121437,30.7,77544.42,0.0,0.60455,0.00018,27.29909]
[1779346125549,30.7,77543.41,0.0,0.60437,0.00018,27.30216]
[1779346125885,30.7,77543.41,0.0,0.60437,0.00018,27.30216]
[1779346125905,30.7,77542.93,0.0,0.60428,0.00018,27.30363]
[1779346126052,30.7,77542.93,0.0,0.60428,0.00018,27.30363]
[1779346126472,30.7,77528.69,0.0,0.60176,0.00018,27.34533]
[1779346128486,30.7,77523.58,0.0,0.60085,0.00018,27.36004]
[1779346129624,30.7,77523.58,0.0,0.60085,0.00018,27.36004]
[1779346129660,30.7,77523.58,0.0,0.60085,0.00018,27.36004]
[1779346129739,30.7,77523.54,0.0,0.60085,0.00018,27.36013]
[1779346130502,30.7,77530.48,0.0,0.60208,0.00018,27.34014]
[1779346135536,30.7,77533.19,0.0,0.60256,0.00018,27.33228]
[1779346140571,30.7,77530.55,0.0,0.60209,0.00018,27.33999]
[1779346145606,30.7,77531.73,0.0,0.60229,0.00018,27.33659]
[1779346150642,30.7,77532.69,0.0,0.60246,0.00018,27.33386]
[1779346155677,30.7,77534.45,0.0,0.60277,0.00018,27.32879]
[1779346157645,30.7,77534.59,0.0,0.60279,0.00018,27.3284]
[1779346163733,30.7,77532.42,0.0,0.6024,0.00018,27.33483]
[1779346167824,30.7,77533.6,0.0,0.60261,0.00018,27.33143]
[1779346168188,30.7,77533.37,0.0,0.60257,0.00018,27.33212]
[1779346168232,30.7,77533.37,0.0,0.60257,0.00018,27.33212]
[1779346168961,30.7,77533.37,0.0,0.60257,0.00018,27.33212]
[1779346168984,30.7,77526.79,0.0,0.6014,0.00018,27.35118]
[1779346169775,30.7,77521.93,0.0,0.60054,0.00018,27.36511]
[1779346171013,30.7,77521.93,0.0,0.60054,0.00018,27.36511]
[1779346171985,30.7,77519.27,0.0,0.60008,0.00018,27.36937]
[1779346172092,30.7,77518.55,0.0,0.59995,0.00018,27.3714]
[1779346172796,30.7,77506.2,0.0,0.59775,0.00018,27.40597]
[1779346174810,30.7,77504.24,0.0,0.59741,0.00018,27.41132]
[1779346179845,30.7,77505.31,0.0,0.59761,0.00018,27.40823]
[1779346181012,30.7,77505.31,0.0,0.59761,0.00018,27.40823]
[1779346181265,30.7,77507.91,0.0,0.59807,0.00018,27.401]
[1779346182393,30.7,77511.72,0.0,0.59875,0.00018,27.39036]
[1779346187900,30.7,77512.98,0.0,0.59898,0.00018,27.38676]
[1779346192732,30.7,77512.23,0.0,0.59885,0.00018,27.3888]
[1779346192775,30.7,77512.23,0.0,0.59885,0.00018,27.3888]
[1779346195402,30.7,77515.89,0.0,0.5995,0.00018,27.37847]
[1779346195527,30.7,77515.89,0.0,0.5995,0.00018,27.37847]
[1779346195959,30.7,77518.18,0.0,0.59991,0.00018,27.37199]
[1779346197973,30.7,77526.14,0.0,0.60132,0.00018,27.34926]
[1779346199987,30.7,77534.97,0.0,0.60289,0.00018,27.32366]
[1779346201249,30.7,77534.32,0.0,0.60277,0.00018,27.32558]
[1779346202001,30.7,77528.39,0.0,0.60172,0.00018,27.34282]
[1779346203083,30.7,77528.39,0.0,0.60172,0.00018,27.34282]
[1779346204019,30.7,77526.82,0.0,0.60144,0.00018,27.34737]
[1779346209054,30.7,77527.82,0.0,0.60162,0.00018,27.34451]
[1779346214089,30.7,77526.6,0.0,0.6014,0.00018,27.34806]
[1779346215008,30.7,77526.6,0.0,0.6014,0.00018,27.34806]
[1779346215096,30.7,77526.41,0.0,0.60136,0.00018,27.34862]
[1779346217531,30.7,77526.09,0.0,0.60131,0.00018,27.34955]
[1779346223153,30.7,77525.01,0.0,0.60111,0.00018,27.35267]
[1779346225633,30.7,77524.95,0.0,0.6011,0.00018,27.35285]
[1779346226214,30.7,77524.64,0.0,0.60105,0.00018,27.35374]
[1779346226237,30.7,77524.64,0.0,0.60105,0.00018,27.35374]
[1779346226819,30.7,77524.64,0.0,0.60105,0.00018,27.35374]
[1779346226908,30.7,77524.64,0.0,0.60105,0.00018,27.35374]
[1779346226975,30.7,77519.84,0.0,0.6002,0.00018,27.36744]
[1779346227209,30.7,77519.84,0.0,0.6002,0.00018,27.36744]
[1779346233222,30.7,77517.0,0.0,0.5997,0.00018,27.37212]
[1779346235942,30.7,77517.28,0.0,0.59976,0.00018,27.37132]
[1779346235958,30.7,77517.28,0.0,0.59976,0.00018,27.37132]
[1779346240102,30.7,77519.07,0.0,0.60008,0.00018,27.36621]
[1779346240990,30.7,77519.2,0.0,0.6001,0.00018,27.36584]
[1779346241278,30.7,77510.23,0.0,0.59851,0.00018,27.39106]
[1779346246312,30.69,77506.47,0.0,0.59784,0.00018,27.40138]
[1779346251348,30.69,77504.95,0.0,0.59758,0.00018,27.40543]
[1779346254137,30.69,77505.83,0.0,0.59774,0.00018,27.40296]
[1779346259086,30.69,77502.15,0.0,0.59709,0.00018,27.413]
[1779346260791,30.69,77502.36,0.0,0.59713,0.00018,27.41248]
[1779346260801,30.69,77502.99,0.0,0.59724,0.00018,27.4108]
[1779346265512,30.69,77504.85,0.0,0.59756,0.00018,27.40578]
[1779346265514,30.69,77504.85,0.0,0.59756,0.00018,27.40578]
[1779346265613,30.69,77504.7,0.0,0.59753,0.00018,27.40619]
[1779346268514,30.69,77504.9,0.0,0.59757,0.00018,27.40569]
[1779346268615,30.69,77504.95,0.0,0.59757,0.00018,27.40558]
[1779346274519,30.7,77504.85,0.0,0.59755,0.00018,27.40601]
[1779346279554,30.7,77504.53,0.0,0.59748,0.00018,27.40701]
[1779346284591,30.7,77501.28,0.0,0.5969,0.00018,27.41604]
[1779346286132,30.7,77501.28,0.0,0.5969,0.00018,27.41604]
[1779346286919,30.7,77500.52,0.0,0.59676,0.00018,27.41814]
[1779346287484,30.7,77499.11,0.0,0.59651,0.00018,27.42201]
[1779346289570,30.7,77497.82,0.0,0.59628,0.00018,27.42554]
[1779346289581,30.7,77497.82,0.0,0.59628,0.00018,27.42554]
[1779346289626,30.7,77498.54,0.0,0.59641,0.00018,27.42359]
[1779346290299,30.7,77498.54,0.0,0.59641,0.00018,27.42359]
[1779346299157,30.7,77501.27,0.0,0.59691,0.00018,27.41281]
[1779346300109,30.7,77500.98,0.0,0.59685,0.00018,27.41367]
[1779346305738,30.7,77497.81,0.0,0.59628,0.00018,27.42241]
[1779346310773,30.71,77497.54,0.0,0.59623,0.00018,27.4232]
[1779346315808,30.71,77496.85,0.0,0.5961,0.00018,27.42512]
[1779346321152,30.71,77497.38,0.0,0.59619,0.00018,27.42373]
[1779346323375,30.71,77498.96,0.0,0.59647,0.00018,27.41946]
[1779346328899,30.71,77498.21,0.0,0.59634,0.00018,27.42158]
[1779346333934,30.71,77498.48,0.0,0.59638,0.00018,27.4209]
[1779346338969,30.71,77496.69,0.0,0.59606,0.00018,27.42581]
[1779346344010,30.71,77497.11,0.0,0.59614,0.00018,27.42456]
[1779346349045,30.71,77497.11,0.0,0.59615,0.00018,27.42435]
[1779346349869,30.71,77497.11,0.0,0.59615,0.00018,27.42435]
[1779346350912,30.7,77500.93,0.0,0.59684,0.00018,27.41389]
[1779346351059,30.7,77506.09,0.0,0.59777,0.00018,27.39636]
[1779346351737,30.7,77506.09,0.0,0.59777,0.00018,27.39636]
[1779346352066,30.7,77510.89,0.0,0.59862,0.00018,27.38297]
[1779346352470,30.7,77510.89,0.0,0.59862,0.00018,27.38297]
[1779346352742,30.7,77510.89,0.0,0.59862,0.00018,27.38297]
[1779346352759,30.7,77510.89,0.0,0.59862,0.00018,27.38297]
[1779346352761,30.7,77510.89,0.0,0.59862,0.00018,27.38297]
[1779346353073,30.7,77527.6,0.0,0.60159,0.00018,27.3355]
[1779346353899,30.7,77527.6,0.0,0.60159,0.00018,27.3355]
[1779346354080,30.7,77540.57,0.0,0.60389,0.00018,27.29764]
[1779346355104,30.7,77540.57,0.0,0.60389,0.00018,27.29764]
[1779346355164,30.7,77540.57,0.0,0.60389,0.00018,27.29764]
[1779346355252,30.7,77540.57,0.0,0.60389,0.00018,27.29764]
[1779346355197,30.7,77540.07,0.0,0.60381,0.00018,27.29911]
[1779346355344,30.7,77540.07,0.0,0.60381,0.00018,27.29911]
[1779346356106,30.7,77540.07,0.0,0.60381,0.00018,27.29911]
[1779346356983,30.7,77541.68,0.0,0.60409,0.00018,27.29436]
[1779346362136,30.7,77543.08,0.0,0.60433,0.00018,27.2903]
[1779346367172,30.7,77542.97,0.0,0.60431,0.00018,27.29072]
[1779346369695,30.71,77544.12,0.0,0.60451,0.00018,27.28734]
[1779346369772,30.71,77544.12,0.0,0.60451,0.00018,27.28734]
[1779346377245,30.71,77546.38,0.0,0.6049,0.00018,27.2808]
[1779346382280,30.71,77546.62,0.0,0.60494,0.00018,27.2802]
[1779346387315,30.71,77546.57,0.0,0.60492,0.00018,27.28048]
[1779346389910,30.71,77546.88,0.0,0.60498,0.00018,27.27958]
[1779346393737,30.72,77544.77,0.0,0.6046,0.00018,27.28596]
[1779346399136,30.72,77547.22,0.0,0.60502,0.00018,27.27878]
[1779346400164,30.72,77547.28,0.0,0.60503,0.00018,27.27865]
[1779346405444,30.72,77552.18,0.0,0.60589,0.00018,27.26413]
[1779346406385,30.72,77552.18,0.0,0.60589,0.00018,27.26413]
[1779346411487,30.73,77552.15,0.0,0.60588,0.00018,27.26112]
[1779346413153,30.73,77552.15,0.0,0.60588,0.00018,27.26112]
[1779346416399,30.73,77548.22,0.0,0.60518,0.00018,27.27305]
[1779346421591,30.73,77547.93,0.0,0.60512,0.00018,27.27409]
[1779346423063,30.73,77547.93,0.0,0.60512,0.00018,27.27409]
[1779346423075,30.73,77547.35,0.0,0.60501,0.00018,27.27588]
[1779346423749,30.73,77547.35,0.0,0.60501,0.00018,27.27588]
[1779346424692,30.73,77543.75,0.0,0.60438,0.00018,27.28659]
[1779346428736,30.73,77541.49,0.0,0.60397,0.00018,27.29335]
[1779346429027,30.73,77541.83,0.0,0.60403,0.00018,27.29238]
[1779346434681,30.74,77543.47,0.0,0.60432,0.00018,27.28763]
[1779346437404,30.74,77543.95,0.0,0.6044,0.00018,27.28624]
[1779346437795,30.74,77543.95,0.0,0.6044,0.00018,27.28624]
[1779346438095,30.74,77543.95,0.0,0.6044,0.00018,27.28624]
[1779346438172,30.74,77548.52,0.0,0.60521,0.00018,27.27268]
[1779346438763,30.74,77548.52,0.0,0.60521,0.00018,27.27268]
[1779346439080,30.74,77557.63,0.0,0.60681,0.00018,27.24526]
[1779346444766,30.74,77559.32,0.0,0.6071,0.00018,27.24037]
[1779346450808,30.75,77561.19,0.0,0.60741,0.00018,27.23496]
[1779346455842,30.75,77565.31,0.0,0.60814,0.00018,27.22234]
[1779346460878,30.75,77560.06,0.0,0.60721,0.00018,27.23847]
[1779346465913,30.75,77554.55,0.0,0.60624,0.00018,27.25519]
[1779346466612,30.75,77554.55,0.0,0.60624,0.00018,27.25519]
[1779346467591,30.75,77553.77,0.0,0.6061,0.00018,27.25754]
[1779346467713,30.75,77553.77,0.0,0.6061,0.00018,27.25754]
[1779346467927,30.75,77552.15,0.0,0.60582,0.00018,27.26241]
[1779346472962,30.75,77548.01,0.0,0.60509,0.00018,27.27167]
[1779346477593,30.75,77548.75,0.0,0.60521,0.00018,27.26959]
[1779346477997,30.75,77548.34,0.0,0.60514,0.00018,27.27084]
[1779346483033,30.76,77548.18,0.0,0.6051,0.00018,27.27146]
[1779346488068,30.76,77547.86,0.0,0.60504,0.00018,27.27256]
[1779346491498,30.76,77547.59,0.0,0.60498,0.00018,27.27345]
[1779346492096,30.76,77543.68,0.0,0.60429,0.00018,27.28509]
[1779346497131,30.76,77539.47,0.0,0.60354,0.00018,27.29761]
[1779346499345,30.76,77539.91,0.0,0.60362,0.00018,27.29633]
[1779346499376,30.76,77537.75,0.0,0.60324,0.00018,27.30268]
[1779346500152,30.76,77532.6,0.0,0.60232,0.00018,27.3177]
[1779346501031,30.76,77532.6,0.0,0.60232,0.00018,27.3177]
[1779346503173,30.76,77523.67,0.0,0.60074,0.00018,27.34337]
[1779346508208,30.76,77520.83,0.0,0.60024,0.00018,27.35136]
[1779346510141,30.76,77521.23,0.0,0.60031,0.00018,27.35021]
[1779346510167,30.76,77521.23,0.0,0.60031,0.00018,27.35021]
[1779346510222,30.76,77521.7,0.0,0.6004,0.00018,27.34885]
[1779346512236,30.76,77528.44,0.0,0.6016,0.00018,27.32955]
[1779346515234,30.76,77528.44,0.0,0.6016,0.00018,27.32955]
[1779346515257,30.76,77525.99,0.0,0.60116,0.00018,27.33655]
[1779346518306,30.76,77523.66,0.0,0.60075,0.00018,27.34319]
[1779346521299,30.76,77518.47,0.0,0.59983,0.00018,27.35784]
[1779346523320,30.76,77517.65,0.0,0.59969,0.00018,27.36013]
[1779346529356,30.75,77514.42,0.0,0.59913,0.00018,27.36903]
[1779346529500,30.75,77514.42,0.0,0.59913,0.00018,27.36903]
[1779346533763,30.75,77509.57,0.0,0.59828,0.00018,27.37914]
[1779346539426,30.75,77509.18,0.0,0.59823,0.00018,27.38]
[1779346542518,30.74,77509.48,0.0,0.59828,0.00018,27.37909]
[1779346545109,30.74,77511.74,0.0,0.59869,0.00018,27.3727]
[1779346545470,30.74,77504.29,0.0,0.59737,0.00018,27.39331]
[1779346549496,30.74,77499.58,0.0,0.59654,0.00018,27.40607]
[1779346554531,30.74,77503.97,0.0,0.59733,0.00018,27.39389]
[1779346559572,30.73,77503.65,0.0,0.59728,0.00018,27.39462]
[1779346561083,30.73,77503.65,0.0,0.59728,0.00018,27.39462]
[1779346561584,30.73,77493.6,0.0,0.59549,0.00018,27.422]
[1779346564258,30.73,77490.78,0.0,0.59499,0.00018,27.42958]
[1779346569640,30.73,77493.17,0.0,0.59541,0.00018,27.4232]
[1779346574675,30.74,77492.6,0.0,0.59531,0.00018,27.42477]
[1779346578452,30.74,77492.73,0.0,0.59533,0.00018,27.42444]
[1779346580509,30.74,77490.26,0.0,0.59489,0.00018,27.43108]
[1779346580717,30.74,77496.29,0.0,0.59596,0.00018,27.41486]
[1779346583729,30.74,77499.55,0.0,0.59654,0.00018,27.40598]
[1779346584084,30.74,77499.55,0.0,0.59654,0.00018,27.40598]
[1779346588410,30.74,77500.81,0.0,0.59676,0.00018,27.40261]
[1779346588412,30.74,77500.81,0.0,0.59676,0.00018,27.40261]
[1779346588642,30.74,77501.84,0.0,0.59695,0.00018,27.39977]
[1779346591141,30.74,77507.32,0.0,0.59793,0.00018,27.38464]
[1779346592535,30.73,77506.58,0.0,0.59781,0.00018,27.38331]
[1779346598845,30.73,77511.22,0.0,0.59865,0.00018,27.37017]
[1779346600562,30.73,77513.38,0.0,0.59903,0.00018,27.3641]
[1779346605900,30.72,77511.47,0.0,0.5987,0.00018,27.36927]
[1779346606582,30.72,77511.47,0.0,0.5987,0.00018,27.36927]
[1779346611942,30.72,77509.64,0.0,0.59839,0.00018,27.37418]
[1779346616977,30.72,77510.03,0.0,0.59847,0.00018,27.37293]
[1779346622012,30.71,77509.75,0.0,0.59843,0.00018,27.37353]
[1779346626704,30.71,77509.85,0.0,0.59845,0.00018,27.37314]
[1779346632082,30.71,77507.29,0.0,0.59801,0.00018,27.37997]
[1779346632827,30.71,77507.29,0.0,0.59801,0.00018,27.37997]
[1779346632832,30.71,77507.29,0.0,0.59801,0.00018,27.37997]
[1779346640138,30.7,77512.94,0.0,0.59904,0.00018,27.36391]
[1779346645174,30.7,77514.83,0.0,0.59938,0.00018,27.35843]
[1779346649946,30.69,77516.87,0.0,0.59975,0.00018,27.35253]
[1779346655244,30.69,77520.85,0.0,0.60048,0.00018,27.33779]
[1779346660281,30.69,77520.16,0.0,0.60036,0.00018,27.33965]
[1779346665316,30.69,77520.78,0.0,0.60048,0.00018,27.33775]
[1779346670124,30.68,77521.58,0.0,0.60063,0.00018,27.33536]
[1779346670351,30.68,77523.72,0.0,0.60101,0.00018,27.32921]
[1779346673372,30.68,77529.32,0.0,0.60201,0.00018,27.313]
[1779346678409,30.68,77530.13,0.0,0.60215,0.00018,27.31058]
[1779346680715,30.68,77531.71,0.0,0.60244,0.00018,27.30596]
[1779346681123,30.68,77531.71,0.0,0.60244,0.00018,27.30596]
[1779346681432,30.68,77537.67,0.0,0.60349,0.00018,27.2885]
[1779346684456,30.68,77542.38,0.0,0.60433,0.00018,27.27459]
[1779346688267,30.68,77541.61,0.0,0.60419,0.00018,27.27691]
[1779346691763,30.68,77542.7,0.0,0.60438,0.00018,27.27373]
[1779346691971,30.68,77542.7,0.0,0.60438,0.00018,27.27373]
[1779346694659,30.68,77542.36,0.0,0.60432,0.00018,27.27479]
[1779346694697,30.68,77542.36,0.0,0.60432,0.00018,27.27479]
[1779346694994,30.68,77542.36,0.0,0.60432,0.00018,27.27479]
[1779346695533,30.68,77535.29,0.0,0.60306,0.00018,27.29566]
[1779346695841,30.68,77535.29,0.0,0.60306,0.00018,27.29566]
[1779346701575,30.68,77533.35,0.0,0.60272,0.00018,27.30136]
[1779346706609,30.68,77537.9,0.0,0.60352,0.00018,27.28806]
[1779346711646,30.69,77537.41,0.0,0.60344,0.00018,27.28629]
[1779346716683,30.69,77537.5,0.0,0.60345,0.00018,27.28611]
[1779346721718,30.69,77537.77,0.0,0.60349,0.00018,27.28541]
[1779346726754,30.69,77537.34,0.0,0.60341,0.00018,27.28678]
[1779346731155,30.69,77538.8,0.0,0.60367,0.00018,27.28254]
[1779346731233,30.69,77538.8,0.0,0.60367,0.00018,27.28256]
[1779346732796,30.69,77544.49,0.0,0.60467,0.00018,27.26575]
[1779346737831,30.7,77547.64,0.0,0.60522,0.00018,27.25652]
[1779346739912,30.7,77547.72,0.0,0.60523,0.00018,27.25632]
[1779346745887,30.7,77545.73,0.0,0.60487,0.00018,27.26253]
[1779346750923,30.71,77546.68,0.0,0.60503,0.00018,27.25988]
[1779346753913,30.71,77547.72,0.0,0.60521,0.00018,27.25685]
[1779346758979,30.71,77545.61,0.0,0.60482,0.00018,27.2634]
[1779346764014,30.72,77545.73,0.0,0.60483,0.00018,27.26325]
[1779346769493,30.72,77546.13,0.0,0.6049,0.00018,27.26214]
[1779346769595,30.72,77546.13,0.0,0.60489,0.00018,27.26231]
[1779346775091,30.72,77543.0,0.0,0.60433,0.00018,27.2685]
[1779346781133,30.73,77542.45,0.0,0.60422,0.00018,27.27035]
[1779346783162,30.73,77542.45,0.0,0.60422,0.00018,27.27035]
[1779346783263,30.73,77543.84,0.0,0.60447,0.00018,27.26631]
[1779346789189,30.73,77545.25,0.0,0.6047,0.00018,27.26236]
[1779346794224,30.74,77544.53,0.0,0.60456,0.00018,27.2647]
[1779346799259,30.74,77544.71,0.0,0.60459,0.00018,27.26436]
[1779346800594,30.74,77544.71,0.0,0.60459,0.00018,27.26436]
[1779346800695,30.74,77545.0,0.0,0.60463,0.00018,27.26357]
[1779346801176,30.74,77545.0,0.0,0.60463,0.00018,27.26357]
[1779346801608,30.74,77545.0,0.0,0.60463,0.00018,27.26357]
[1779346801696,30.74,77537.95,0.0,0.60338,0.00018,27.28444]
[1779346802236,30.74,77537.95,0.0,0.60338,0.00018,27.28444]
[1779346802290,30.74,77531.02,0.0,0.60215,0.00018,27.30465]
[1779346804308,30.74,77528.71,0.0,0.60174,0.00018,27.31136]
[1779346809343,30.74,77528.72,0.0,0.60174,0.00018,27.31138]
[1779346812005,30.74,77525.16,0.0,0.60111,0.00018,27.32163]
[1779346813414,30.74,77523.93,0.0,0.60089,0.00018,27.32516]
[1779346813905,30.74,77521.24,0.0,0.60041,0.00018,27.33283]
[1779346814378,30.74,77512.56,0.0,0.59887,0.00018,27.35731]
[1779346814828,30.74,77512.56,0.0,0.59887,0.00018,27.35731]
[1779346815924,30.74,77508.29,0.0,0.59811,0.00018,27.36918]
[1779346815930,30.74,77508.29,0.0,0.59811,0.00018,27.36918]
[1779346817589,30.74,77504.25,0.0,0.5974,0.00018,27.38034]
[1779346817607,30.74,77504.25,0.0,0.5974,0.00018,27.38034]
[1779346818156,30.74,77500.89,0.0,0.5968,0.00018,27.38949]
[1779346818261,30.74,77500.89,0.0,0.5968,0.00018,27.38949]
[1779346818566,30.74,77500.89,0.0,0.5968,0.00018,27.38949]
[1779346818667,30.74,77502.23,0.0,0.59704,0.00018,27.38587]
[1779346819107,30.74,77502.23,0.0,0.59704,0.00018,27.38587]
[1779346819576,30.74,77504.04,0.0,0.59736,0.00018,27.38087]
[1779346825455,30.74,77501.67,0.0,0.59695,0.00018,27.38717]
[1779346825921,30.74,77501.67,0.0,0.59695,0.00018,27.38717]
[1779346830269,30.74,77498.16,0.0,0.59632,0.00018,27.39684]
[1779346832269,30.74,77500.73,0.0,0.59679,0.00018,27.38651]
[1779346833130,30.74,77501.1,0.0,0.59686,0.00018,27.38546]
[1779346836108,30.74,77503.4,0.0,0.59727,0.00018,27.37903]
[1779346837143,30.74,77503.49,0.0,0.59729,0.00018,27.37874]
[1779346837539,30.74,77503.47,0.0,0.59728,0.00018,27.37886]
[1779346843182,30.74,77504.75,0.0,0.5975,0.00018,27.37557]
[1779346843581,30.74,77504.74,0.0,0.5975,0.00018,27.37561]
[1779346848616,30.74,77505.32,0.0,0.59761,0.00018,27.3738]
[1779346853051,30.73,77509.21,0.0,0.59831,0.00018,27.36286]
[1779346853062,30.73,77509.21,0.0,0.59831,0.00018,27.36286]
[1779346860700,30.73,77513.32,0.0,0.59906,0.00018,27.35111]
[1779346865737,30.73,77512.9,0.0,0.599,0.00018,27.35212]
[1779346870772,30.72,77514.36,0.0,0.59926,0.00018,27.34787]
[1779346876382,30.72,77514.4,0.0,0.59927,0.00018,27.34768]
[1779346881849,30.72,77521.56,0.0,0.60056,0.00018,27.32726]
[1779346886883,30.72,77521.67,0.0,0.60058,0.00018,27.32691]
[1779346891919,30.72,77525.46,0.0,0.60126,0.00018,27.31273]
[1779346893402,30.72,77525.46,0.0,0.60126,0.00018,27.31273]
[1779346893606,30.72,77525.46,0.0,0.60126,0.00018,27.31273]
[1779346893704,30.72,77531.12,0.0,0.60227,0.00018,27.2964]
[1779346895377,30.72,77534.79,0.0,0.60292,0.00018,27.2857]
[1779346895473,30.72,77538.16,0.0,0.60351,0.00018,27.27586]
[1779346896954,30.72,77542.82,0.0,0.60434,0.00018,27.26213]
[1779346898660,30.72,77542.82,0.0,0.60434,0.00018,27.26213]
[1779346900982,30.72,77551.48,0.0,0.60587,0.00018,27.23624]
[1779346902227,30.72,77551.48,0.0,0.60587,0.00018,27.23624]
[1779346908470,30.72,77556.55,0.0,0.60678,0.00018,27.22071]
[1779346908723,30.72,77556.55,0.0,0.60678,0.00018,27.22071]
[1779346914073,30.71,77558.52,0.0,0.60713,0.00018,27.21455]
[1779346915302,30.71,77558.52,0.0,0.60713,0.00018,27.21455]
[1779346917863,30.71,77554.44,0.0,0.60641,0.00018,27.22694]
[1779346917908,30.71,77551.49,0.0,0.60589,0.00018,27.23585]
[1779346918101,30.71,77550.44,0.0,0.60571,0.00018,27.239]
[1779346919015,30.71,77550.44,0.0,0.60571,0.00018,27.239]
[1779346919108,30.71,77545.71,0.0,0.60487,0.00018,27.25321]
[1779346925151,30.71,77542.24,0.0,0.60424,0.00018,27.26367]
[1779346927061,30.72,77542.1,0.0,0.60422,0.00018,27.2641]
[1779346927165,30.72,77541.79,0.0,0.60416,0.00018,27.26505]
[1779346928489,30.72,77541.79,0.0,0.60416,0.00018,27.26505]
[1779346928519,30.72,77541.79,0.0,0.60416,0.00018,27.26505]
[1779346928591,30.72,77539.1,0.0,0.60368,0.00018,27.27306]
[1779346930171,30.72,77539.3,0.0,0.60372,0.00018,27.27247]
[1779346930188,30.72,77540.75,0.0,0.60397,0.00018,27.26822]
[1779346931222,30.72,77540.75,0.0,0.60397,0.00018,27.26822]
[1779346931321,30.72,77539.96,0.0,0.60383,0.00018,27.27058]
[1779346937235,30.72,77540.25,0.0,0.60387,0.00018,27.26988]
[1779346938254,30.72,77540.25,0.0,0.60387,0.00018,27.26988]
[1779346938355,30.72,77539.85,0.0,0.6038,0.00018,27.27109]
[1779346944285,30.72,77540.48,0.0,0.6039,0.00018,27.2694]
[1779346946845,30.72,77540.64,0.0,0.60393,0.00018,27.26896]
[1779346946855,30.73,77541.58,0.0,0.60409,0.00018,27.26623]
[1779346948312,30.73,77546.32,0.0,0.60494,0.00018,27.25212]
[1779346953347,30.73,77552.73,0.0,0.60608,0.00018,27.22956]
[1779346958382,30.73,77553.58,0.0,0.60623,0.00018,27.22703]
[1779346961655,30.73,77553.48,0.0,0.60621,0.00018,27.22731]
[1779346961756,30.73,77551.56,0.0,0.60587,0.00018,27.23309]
[1779346964651,30.73,77549.17,0.0,0.60545,0.00018,27.24029]
[1779346964753,30.73,77548.8,0.0,0.60538,0.00018,27.24143]
[1779346966253,30.73,77544.95,0.0,0.6047,0.00018,27.25295]
[1779346966441,30.73,77540.29,0.0,0.60388,0.00018,27.26676]
[1779346971475,30.73,77536.47,0.0,0.60319,0.00018,27.27808]
[1779346976511,30.73,77536.76,0.0,0.60324,0.00018,27.27734]
[1779346981547,30.73,77534.91,0.0,0.6029,0.00018,27.28287]
[1779346986582,30.73,77530.17,0.0,0.60206,0.00018,27.29672]
[1779346987211,30.73,77530.17,0.0,0.60206,0.00018,27.29672]
[1779346987217,30.73,77530.17,0.0,0.60206,0.00018,27.29672]
[1779346987589,30.73,77522.47,0.0,0.60069,0.00018,27.31886]
[1779346988852,30.73,77522.47,0.0,0.60069,0.00018,27.31886]
[1779346988904,30.73,77517.86,0.0,0.59987,0.00018,27.33196]
[1779346988974,30.73,77517.86,0.0,0.59987,0.00018,27.33196]
[1779346989649,30.73,77517.86,0.0,0.59987,0.00018,27.33196]
[1779346989958,30.73,77514.53,0.0,0.59928,0.00018,27.34134]
[1779346991786,30.73,77514.06,0.0,0.5992,0.00018,27.34264]
[1779346997241,30.73,77514.91,0.0,0.59936,0.00018,27.34018]
[1779347002694,30.73,77513.12,0.0,0.59904,0.00018,27.34512]
[1779347007255,30.73,77514.21,0.0,0.59924,0.00018,27.34202]
[1779347007729,30.73,77519.19,0.0,0.60012,0.00018,27.32794]
[1779347008982,30.73,77520.66,0.0,0.60039,0.00018,27.32376]
[1779347008988,30.73,77520.66,0.0,0.60039,0.00018,27.32376]
[1779347009743,30.73,77525.83,0.0,0.6013,0.00018,27.30898]
[1779347014501,30.73,77527.34,0.0,0.60158,0.00018,27.30137]
[1779347014527,30.73,77527.34,0.0,0.60158,0.00018,27.30137]
[1779347015784,30.73,77519.8,0.0,0.60024,0.00018,27.32295]
[1779347020820,30.73,77520.0,0.0,0.60028,0.00018,27.32235]
[1779347024250,30.73,77519.32,0.0,0.60016,0.00018,27.32427]
[1779347024257,30.73,77519.32,0.0,0.60016,0.00018,27.32427]
[1779347024848,30.73,77524.47,0.0,0.60107,0.00018,27.30958]
[1779347025299,30.73,77524.47,0.0,0.60107,0.00018,27.30958]
[1779347025855,30.73,77529.08,0.0,0.60189,0.00018,27.29631]
[1779347027869,30.73,77533.79,0.0,0.60273,0.00018,27.28267]
[1779347032903,30.73,77535.56,0.0,0.60303,0.00018,27.27759]
[1779347037939,30.73,77535.61,0.0,0.60304,0.00018,27.27755]
[1779347042973,30.73,77534.56,0.0,0.60285,0.00018,27.28066]
[1779347043981,30.73,77539.74,0.0,0.60377,0.00018,27.26546]
[1779347049017,30.73,77539.15,0.0,0.60366,0.00018,27.2672]
[1779347054052,30.73,77535.43,0.0,0.60301,0.00018,27.27808]
[1779347059087,30.73,77535.41,0.0,0.603,0.00018,27.2781]
[1779347065129,30.73,77535.32,0.0,0.60299,0.00018,27.27832]
[1779347070165,30.73,77532.31,0.0,0.60246,0.00018,27.28707]
[1779347075200,30.73,77530.48,0.0,0.60214,0.00018,27.28913]
[1779347080236,30.73,77530.72,0.0,0.60218,0.00018,27.28849]
[1779347083512,30.73,77530.55,0.0,0.60215,0.00018,27.289]
[1779347085568,30.73,77527.23,0.0,0.60156,0.00018,27.29861]
[1779347086712,30.73,77527.09,0.0,0.60153,0.00018,27.29902]
[1779347088462,30.73,77525.49,0.0,0.60125,0.00018,27.30363]
[1779347089300,30.73,77515.62,0.0,0.5995,0.00018,27.33169]
[1779347094335,30.73,77513.34,0.0,0.59909,0.00018,27.33801]
[1779347099389,30.73,77514.5,0.0,0.59931,0.00018,27.33467]
[1779347100117,30.73,77515.42,0.0,0.59947,0.00018,27.33206]
[1779347100464,30.73,77520.57,0.0,0.60039,0.00018,27.31747]
[1779347102477,30.73,77526.61,0.0,0.60146,0.00018,27.30018]
[1779347107089,30.73,77524.04,0.0,0.601,0.00018,27.30755]
[1779347107455,30.73,77524.04,0.0,0.601,0.00018,27.30755]
[1779347111541,30.73,77528.73,0.0,0.60184,0.00018,27.29403]
[1779347117582,30.73,77531.07,0.0,0.60225,0.00018,27.28727]
[1779347125638,30.73,77529.58,0.0,0.60199,0.00018,27.29162]
[1779347130284,30.73,77531.71,0.0,0.60236,0.00018,27.28547]
[1779347130509,30.73,77531.71,0.0,0.60236,0.00018,27.28547]
[1779347130673,30.73,77537.45,0.0,0.60338,0.00018,27.26872]
[1779347131680,30.73,77545.68,0.0,0.60485,0.00018,27.24102]
[1779347133694,30.73,77548.47,0.0,0.60535,0.00018,27.23265]
[1779347138320,30.73,77548.41,0.0,0.60534,0.00018,27.23281]
[1779347138387,30.73,77548.41,0.0,0.60534,0.00018,27.23281]
[1779347138393,30.73,77548.41,0.0,0.60534,0.00018,27.23281]
[1779347140743,30.73,77556.68,0.0,0.60681,0.00018,27.20773]
[1779347143997,30.73,77557.62,0.0,0.60698,0.00018,27.20481]
[1779347146625,30.72,77554.93,0.0,0.60651,0.00018,27.21289]
[1779347151820,30.72,77556.17,0.0,0.60674,0.00018,27.20893]
[1779347156856,30.72,77561.75,0.0,0.60774,0.00018,27.19164]
[1779347159877,30.71,77567.79,0.0,0.60882,0.00018,27.17268]
[1779347162873,30.71,77567.62,0.0,0.6088,0.00018,27.17301]
[1779347164915,30.7,77572.87,0.0,0.60974,0.00018,27.15635]
[1779347168372,30.7,77573.45,0.0,0.60986,0.00018,27.15426]
[1779347173978,30.69,77570.02,0.0,0.60928,0.00018,27.16443]
[1779347178006,30.68,77574.84,0.0,0.61015,0.00018,27.14895]
[1779347179830,30.68,77574.87,0.0,0.61016,0.00018,27.14877]
[1779347179844,30.68,77574.87,0.0,0.61016,0.00018,27.14877]
[1779347185056,30.63,77566.66,0.0,0.60888,0.00018,27.1711]
[1779347190091,30.62,77566.94,0.0,0.60895,0.00018,27.16984]
[1779347190739,30.62,77566.94,0.0,0.60895,0.00018,27.16984]
[1779347196133,30.61,77568.95,0.0,0.60934,0.00018,27.15979]
[1779347200744,30.61,77569.25,0.0,0.60941,0.00018,27.15856]
[1779347206203,30.6,77569.99,0.0,0.60956,0.00018,27.15581]
[1779347211238,30.59,77572.11,0.0,0.60998,0.00018,27.14819]
[1779347216273,30.58,77572.75,0.0,0.61012,0.00018,27.14579]
[1779347221308,30.57,77572.74,0.0,0.61014,0.00018,27.14543]
[1779347225336,30.57,77584.74,0.0,0.61228,0.00018,27.10682]
[1779347227851,30.56,77585.61,0.0,0.61246,0.00018,27.10343]
[1779347227870,30.56,77585.61,0.0,0.61246,0.00018,27.10343]
[1779347229364,30.54,77590.85,0.0,0.61345,0.00018,27.08525]
[1779347234399,30.52,77590.77,0.0,0.6135,0.00018,27.08406]
[1779347239433,30.51,77594.11,0.0,0.61414,0.00018,27.07222]
[1779347244469,30.51,77597.16,0.0,0.61469,0.00018,27.06198]
[1779347246361,30.5,77598.33,0.0,0.61491,0.00018,27.0578]
[1779347246370,30.5,77598.33,0.0,0.61491,0.00018,27.0578]
[1779347246483,30.5,77600.94,0.0,0.61538,0.00018,27.04886]
[1779347247350,30.5,77600.94,0.0,0.61538,0.00018,27.04886]
[1779347247388,30.5,77600.94,0.0,0.61538,0.00018,27.04886]
[1779347247490,30.49,77603.36,0.0,0.61582,0.00018,27.04057]
[1779347251194,30.49,77603.14,0.0,0.6158,0.00018,27.04098]
[1779347258395,30.48,77604.45,0.0,0.61607,0.00018,27.03279]
[1779347259753,30.48,77603.98,0.0,0.61599,0.00018,27.03427]
[1779347259847,30.48,77604.09,0.0,0.61601,0.00018,27.03381]
[1779347260581,30.48,77610.04,0.0,0.61707,0.00018,27.0137]
[1779347263578,30.48,77611.6,0.0,0.61734,0.00018,27.00846]
[1779347263704,30.48,77611.6,0.0,0.61734,0.00018,27.00846]
[1779347264699,30.48,77612.01,0.0,0.61741,0.00018,27.00707]
[1779347264721,30.48,77611.38,0.0,0.6173,0.00018,27.00922]
[1779347269407,30.48,77609.77,0.0,0.61702,0.00018,27.01466]
[1779347269644,30.48,77608.95,0.0,0.61687,0.00018,27.01743]
[1779347272052,30.48,77610.33,0.0,0.61712,0.00018,27.01276]
[1779347272128,30.48,77611.01,0.0,0.61724,0.00018,27.01047]
[1779347277700,30.48,77607.06,0.0,0.61654,0.00018,27.02378]
[1779347280925,30.48,77606.48,0.0,0.61644,0.00018,27.02572]
[1779347281276,30.48,77603.75,0.0,0.61595,0.00018,27.03487]
[1779347281279,30.48,77603.75,0.0,0.61595,0.00018,27.03487]
[1779347281728,30.48,77598.53,0.0,0.61503,0.00018,27.05226]
[1779347284749,30.48,77593.64,0.0,0.61417,0.00018,27.06837]
[1779347288844,30.48,77595.2,0.0,0.61445,0.00018,27.06313]
[1779347290453,30.48,77594.84,0.0,0.61439,0.00018,27.06426]
[1779347290459,30.48,77594.84,0.0,0.61439,0.00018,27.06426]
[1779347292123,30.47,77598.66,0.0,0.61507,0.00018,27.05158]
[1779347292225,30.47,77604.69,0.0,0.61614,0.00018,27.0314]
[1779347298847,30.47,77605.69,0.0,0.61634,0.00018,27.02752]
[1779347303883,30.47,77605.09,0.0,0.61623,0.00018,27.0295]
[1779347305446,30.47,77603.62,0.0,0.61597,0.00018,27.03442]
[1779347305566,30.47,77603.62,0.0,0.61597,0.00018,27.03442]
[1779347310217,30.46,77596.96,0.0,0.6148,0.00018,27.05653]
[1779347310933,30.46,77591.24,0.0,0.61378,0.00018,27.07535]
[1779347315967,30.46,77590.01,0.0,0.61359,0.00018,27.07588]
[1779347318088,30.46,77582.41,0.0,0.61224,0.00018,27.10056]
[1779347324024,30.46,77581.34,0.0,0.61206,0.00018,27.10372]
[1779347329058,30.44,77581.49,0.0,0.61215,0.00018,27.10212]
[1779347334094,30.41,77584.46,0.0,0.61277,0.00018,27.09063]
[1779347334978,30.41,77584.46,0.0,0.61277,0.00018,27.09063]
[1779347335053,30.41,77584.46,0.0,0.61277,0.00018,27.09063]
[1779347335101,30.41,77577.87,0.0,0.61159,0.00018,27.11195]
[1779347336108,30.41,77569.94,0.0,0.61018,0.00018,27.13729]
[1779347336680,30.41,77569.94,0.0,0.61018,0.00018,27.13729]
[1779347337114,30.41,77567.59,0.0,0.60977,0.00018,27.14469]
[1779347342150,30.4,77564.97,0.0,0.60932,0.00018,27.15264]
[1779347344421,30.4,77562.51,0.0,0.60888,0.00018,27.16026]
[1779347344695,30.4,77562.51,0.0,0.60888,0.00018,27.16026]
[1779347345171,30.4,77549.18,0.0,0.6065,0.00018,27.2016]
[1779347345484,30.4,77549.18,0.0,0.6065,0.00018,27.2016]
[1779347346179,30.4,77543.82,0.0,0.60554,0.00018,27.21797]
[1779347352221,30.4,77543.55,0.0,0.6055,0.00018,27.21871]
[1779347355454,30.4,77543.56,0.0,0.6055,0.00018,27.21864]
[1779347361285,30.4,77538.57,0.0,0.60462,0.00018,27.2336]
[1779347366320,30.39,77539.24,0.0,0.60474,0.00018,27.23147]
[1779347371355,30.39,77539.51,0.0,0.60481,0.00018,27.22722]
[1779347376389,30.39,77539.0,0.0,0.60472,0.00018,27.22862]
[1779347381425,30.39,77538.58,0.0,0.60466,0.00018,27.22974]
[1779347386460,30.38,77538.4,0.0,0.60463,0.00018,27.23014]
[1779347391495,30.38,77539.2,0.0,0.60478,0.00018,27.22758]
[1779347396995,30.38,77539.03,0.0,0.60476,0.00018,27.22798]
[1779347398544,30.38,77532.89,0.0,0.60366,0.00018,27.24631]
[1779347403248,30.38,77533.6,0.0,0.6038,0.00018,27.24408]
[1779347405741,30.37,77532.6,0.0,0.60362,0.00018,27.24695]
[1779347406957,30.37,77532.12,0.0,0.60354,0.00018,27.24834]
[1779347412642,30.37,77532.5,0.0,0.60362,0.00018,27.24694]
[1779347417677,30.36,77533.22,0.0,0.60376,0.00018,27.24461]
[1779347422712,30.36,77532.92,0.0,0.60372,0.00018,27.24532]
[1779347425623,30.36,77532.9,0.0,0.60372,0.00018,27.24528]
[1779347425733,30.36,77523.88,0.0,0.6021,0.00018,27.27199]
[1779347427668,30.36,77521.44,0.0,0.60166,0.00018,27.27917]
[1779347427747,30.36,77516.12,0.0,0.6007,0.00018,27.29466]
[1779347431775,30.36,77510.49,0.0,0.5997,0.00018,27.30753]
[1779347436444,30.36,77510.36,0.0,0.59967,0.00018,27.30793]
[1779347441845,30.36,77514.89,0.0,0.60048,0.00018,27.29497]
[1779347445804,30.36,77515.67,0.0,0.60062,0.00018,27.29276]
[1779347449938,30.36,77519.77,0.0,0.60136,0.00018,27.2809]
[1779347453930,30.37,77514.78,0.0,0.60045,0.00018,27.29547]
[1779347455139,30.37,77514.78,0.0,0.60045,0.00018,27.29547]
[1779347455143,30.37,77514.78,0.0,0.60045,0.00018,27.29547]
[1779347456587,30.37,77514.9,0.0,0.60047,0.00018,27.29516]
[1779347456617,30.37,77514.9,0.0,0.60047,0.00018,27.29516]
[1779347457428,30.37,77514.9,0.0,0.60047,0.00018,27.29516]
[1779347457815,30.37,77515.92,0.0,0.60066,0.00018,27.29223]
[1779347457899,30.37,77515.92,0.0,0.60066,0.00018,27.29223]
[1779347457965,30.37,77524.5,0.0,0.6022,0.00018,27.26723]
[1779347458954,30.37,77524.5,0.0,0.6022,0.00018,27.26723]
[1779347459322,30.37,77534.54,0.0,0.60401,0.00018,27.23736]
[1779347460262,30.37,77534.54,0.0,0.60401,0.00018,27.23736]
[1779347460328,30.37,77534.54,0.0,0.60401,0.00018,27.23736]
[1779347460377,30.36,77535.08,0.0,0.60411,0.00018,27.23571]
[1779347460652,30.36,77535.08,0.0,0.60411,0.00018,27.23571]
[1779347461284,30.36,77535.08,0.0,0.60411,0.00018,27.23571]
[1779347461301,30.36,77535.08,0.0,0.60411,0.00018,27.23571]
[1779347461320,30.36,77536.53,0.0,0.60437,0.00018,27.23133]
[1779347461597,30.36,77536.53,0.0,0.60437,0.00018,27.23133]
[1779347462600,30.36,77532.5,0.0,0.60364,0.00018,27.24341]
[1779347468030,30.36,77536.94,0.0,0.60445,0.00018,27.22993]
[1779347470572,30.36,77535.89,0.0,0.60426,0.00018,27.23304]
[1779347471141,30.36,77535.89,0.0,0.60426,0.00018,27.23304]
[1779347471187,30.36,77535.89,0.0,0.60426,0.00018,27.23304]
[1779347472058,30.36,77527.3,0.0,0.60272,0.00018,27.25858]
[1779347477093,30.35,77523.85,0.0,0.60212,0.00018,27.26851]
[1779347478887,30.35,77523.72,0.0,0.6021,0.00018,27.26885]
[1779347480117,30.35,77516.7,0.0,0.60083,0.00018,27.28932]
[1779347485152,30.36,77514.19,0.0,0.60038,0.00018,27.29668]
[1779347494215,30.36,77513.2,0.0,0.6002,0.00018,27.29633]
[1779347499251,30.36,77512.91,0.0,0.60014,0.00018,27.29726]
[1779347505295,30.36,77512.71,0.0,0.6001,0.00018,27.29798]
[1779347510330,30.36,77512.36,0.0,0.60003,0.00018,27.29911]
[1779347515365,30.37,77511.81,0.0,0.59992,0.00018,27.30081]
[1779347519279,30.37,77511.71,0.0,0.5999,0.00018,27.30117]
[1779347519308,30.37,77511.71,0.0,0.5999,0.00018,27.30117]
[1779347519493,30.37,77511.71,0.0,0.5999,0.00018,27.30117]
[1779347519393,30.37,77510.82,0.0,0.59974,0.00018,27.30375]
[1779347519711,30.37,77510.82,0.0,0.59974,0.00018,27.30375]
[1779347520400,30.37,77501.97,0.0,0.59814,0.00018,27.32889]
[1779347523654,30.37,77499.59,0.0,0.59771,0.00018,27.33558]
[1779347529463,30.37,77499.27,0.0,0.59765,0.00018,27.33652]
[1779347531221,30.37,77497.87,0.0,0.5974,0.00018,27.34043]
[1779347531477,30.37,77497.95,0.0,0.59742,0.00018,27.34021]
[1779347531719,30.37,77497.95,0.0,0.59742,0.00018,27.34021]
[1779347532484,30.37,77497.98,0.0,0.59742,0.00018,27.34013]
[1779347533223,30.37,77497.98,0.0,0.59742,0.00018,27.34013]
[1779347533491,30.37,77498.45,0.0,0.59751,0.00018,27.33882]
[1779347533723,30.37,77498.45,0.0,0.59751,0.00018,27.33882]
[1779347534498,30.37,77498.49,0.0,0.59751,0.00018,27.33871]
[1779347535225,30.37,77498.49,0.0,0.59751,0.00018,27.33871]
[1779347535505,30.37,77498.45,0.0,0.59751,0.00018,27.33883]
[1779347537141,30.37,77499.3,0.0,0.59766,0.00018,27.33645]
[1779347539802,30.37,77500.31,0.0,0.59784,0.00018,27.33364]
[1779347541152,30.37,77501.04,0.0,0.59797,0.00018,27.33159]
[1779347541579,30.37,77504.63,0.0,0.59862,0.00018,27.3215]
[1779347547592,30.37,77509.6,0.0,0.59951,0.00018,27.30749]
[1779347554146,30.38,77509.64,0.0,0.59951,0.00018,27.30742]
[1779347556667,30.38,77509.62,0.0,0.59951,0.00018,27.30432]
[1779347556948,30.38,77509.62,0.0,0.59951,0.00018,27.30432]
[1779347557020,30.38,77518.29,0.0,0.60107,0.00018,27.27936]
[1779347558508,30.38,77530.84,0.0,0.60333,0.00018,27.24248]
[1779347558674,30.38,77538.33,0.0,0.60467,0.00018,27.22006]
[1779347563709,30.38,77537.5,0.0,0.60452,0.00018,27.22249]
[1779347568746,30.37,77538.49,0.0,0.60471,0.00018,27.21941]
[1779347571100,30.37,77539.58,0.0,0.6049,0.00018,27.2161]
[1779347576802,30.37,77537.72,0.0,0.60458,0.00018,27.22158]
[1779347581837,30.37,77538.66,0.0,0.60475,0.00018,27.21863]
[1779347586872,30.37,77540.57,0.0,0.6051,0.00018,27.21275]
[1779347591229,30.37,77540.12,0.0,0.60502,0.00018,27.21405]
[1779347594043,30.37,77543.78,0.0,0.60568,0.00018,27.20287]
[1779347596837,30.36,77543.0,0.0,0.60555,0.00018,27.20512]
[1779347600861,30.36,77544.97,0.0,0.60591,0.00018,27.19904]
[1779347602932,30.36,77539.07,0.0,0.60485,0.00018,27.21692]
[1779347602937,30.36,77539.07,0.0,0.60485,0.00018,27.21692]
[1779347603171,30.36,77539.07,0.0,0.60485,0.00018,27.21692]
[1779347603331,30.36,77531.17,0.0,0.60343,0.00018,27.2406]
[1779347603663,30.36,77531.17,0.0,0.60343,0.00018,27.2406]
[1779347603815,30.36,77531.17,0.0,0.60343,0.00018,27.2406]
[1779347604233,30.36,77531.17,0.0,0.60343,0.00018,27.2406]
[1779347604299,30.36,77531.17,0.0,0.60343,0.00018,27.2406]
[1779347604401,30.36,77515.7,0.0,0.60065,0.00018,27.286]
[1779347606255,30.36,77523.0,0.0,0.60196,0.00018,27.26475]
[1779347612054,30.36,77522.37,0.0,0.60188,0.00018,27.26303]
[1779347613671,30.36,77522.26,0.0,0.60186,0.00018,27.2633]
[1779347617829,30.35,77522.62,0.0,0.60193,0.00018,27.26218]
[1779347623134,30.35,77527.67,0.0,0.60285,0.00018,27.24709]
[1779347625877,30.35,77526.88,0.0,0.60271,0.00018,27.24935]
[1779347631190,30.34,77524.12,0.0,0.60223,0.00018,27.25725]
[1779347636225,30.34,77523.41,0.0,0.60211,0.00018,27.25909]
[1779347641260,30.34,77523.32,0.0,0.60211,0.00018,27.25914]
[1779347647303,30.33,77520.91,0.0,0.60168,0.00018,27.26602]
[1779347652337,30.33,77520.72,0.0,0.60165,0.00018,27.26656]
[1779347658379,30.33,77521.26,0.0,0.60175,0.00018,27.26499]
[1779347664421,30.33,77519.8,0.0,0.60148,0.00018,27.26925]
[1779347669456,30.33,77519.98,0.0,0.60152,0.00018,27.26873]
[1779347674491,30.33,77520.78,0.0,0.60167,0.00018,27.26309]
[1779347679532,30.33,77521.15,0.0,0.60174,0.00018,27.26193]
[1779347682549,30.33,77531.94,0.0,0.60368,0.00018,27.22997]
[1779347684563,30.33,77534.25,0.0,0.6041,0.00018,27.22302]
[1779347687147,30.33,77535.09,0.0,0.60425,0.00018,27.22045]
[1779347690264,30.33,77535.1,0.0,0.60426,0.00018,27.22037]
[1779347696647,30.33,77535.3,0.0,0.6043,0.00018,27.21962]
[1779347698661,30.32,77530.55,0.0,0.60345,0.00018,27.2338]
[1779347702604,30.32,77529.71,0.0,0.60331,0.00018,27.23621]
[1779347707724,30.32,77527.73,0.0,0.60296,0.00018,27.2419]
[1779347712759,30.32,77528.06,0.0,0.60303,0.00018,27.24074]
[1779347713729,30.32,77528.06,0.0,0.60303,0.00018,27.24074]
[1779347718801,30.31,77527.84,0.0,0.603,0.00018,27.24119]
[1779347723836,30.31,77527.29,0.0,0.60291,0.00018,27.24265]
[1779347728897,30.31,77527.85,0.0,0.60302,0.00018,27.24082]
[1779347733930,30.3,77527.86,0.0,0.60304,0.00018,27.23731]
[1779347738966,30.3,77527.43,0.0,0.60297,0.00018,27.23843]
[1779347744009,30.3,77525.9,0.0,0.60271,0.00018,27.24279]
[1779347749041,30.29,77525.97,0.0,0.60273,0.00018,27.24241]
[1779347754075,30.29,77526.97,0.0,0.60292,0.00018,27.23928]
[1779347759111,30.29,77527.43,0.0,0.60301,0.00018,27.23775]
[1779347765153,30.28,77525.79,0.0,0.60273,0.00018,27.24243]
[1779347767462,30.28,77525.79,0.0,0.60273,0.00018,27.24243]
[1779347768530,30.28,77525.89,0.0,0.60275,0.00018,27.24203]
[1779347774215,30.28,77525.95,0.0,0.60277,0.00018,27.24166]
[1779347779252,30.28,77525.18,0.0,0.60264,0.00018,27.24378]
[1779347784287,30.27,77525.71,0.0,0.60274,0.00018,27.24204]
[1779347789322,30.27,77524.43,0.0,0.60252,0.00018,27.24567]
[1779347790332,30.27,77524.43,0.0,0.60252,0.00018,27.24567]
[1779347790888,30.27,77520.04,0.0,0.60173,0.00018,27.25855]
[1779347791177,30.27,77520.04,0.0,0.60173,0.00018,27.25855]
[1779347791245,30.27,77520.04,0.0,0.60173,0.00018,27.25855]
[1779347791336,30.27,77520.04,0.0,0.60173,0.00018,27.25855]
[1779347791766,30.27,77509.4,0.0,0.59982,0.00018,27.2862]
[1779347792343,30.27,77500.81,0.0,0.59827,0.00018,27.31069]
[1779347793973,30.27,77499.53,0.0,0.59803,0.00018,27.31432]
[1779347794154,30.27,77499.53,0.0,0.59803,0.00018,27.31432]
[1779347794433,30.27,77499.53,0.0,0.59803,0.00018,27.31432]
[1779347794509,30.27,77499.53,0.0,0.59803,0.00018,27.31432]
[1779347794723,30.27,77499.53,0.0,0.59803,0.00018,27.31432]
[1779347794592,30.27,77484.64,0.0,0.59534,0.00018,27.3557]
[1779347795200,30.27,77484.64,0.0,0.59534,0.00018,27.3557]
[1779347795384,30.27,77484.64,0.0,0.59534,0.00018,27.3557]
[1779347795667,30.27,77484.64,0.0,0.59534,0.00018,27.3557]
[1779347795752,30.27,77476.33,0.0,0.59383,0.00018,27.37822]
[1779347798037,30.27,77475.14,0.0,0.59362,0.00018,27.38136]
[1779347798396,30.27,77475.02,0.0,0.59359,0.00018,27.38168]
[1779347801086,30.27,77475.02,0.0,0.59359,0.00018,27.38176]
[1779347802064,30.27,77474.83,0.0,0.59355,0.00018,27.3823]
[1779347805131,30.27,77473.41,0.0,0.59329,0.00018,27.38617]
[1779347810480,30.27,77478.23,0.0,0.59416,0.00018,27.37334]
[1779347815515,30.28,77477.98,0.0,0.59411,0.00018,27.37408]
[1779347816654,30.28,77477.98,0.0,0.59411,0.00018,27.37408]
[1779347817773,30.28,77481.67,0.0,0.59478,0.00018,27.3641]
[1779347818346,30.28,77483.61,0.0,0.59513,0.00018,27.35883]
[1779347822564,30.28,77476.77,0.0,0.59389,0.00018,27.37738]
[1779347827599,30.28,77473.42,0.0,0.59327,0.00018,27.38646]
[1779347831693,30.28,77472.86,0.0,0.59317,0.00018,27.38801]
[1779347831714,30.28,77466.96,0.0,0.5921,0.00018,27.40366]
[1779347831899,30.28,77466.96,0.0,0.5921,0.00018,27.40366]
[1779347832761,30.28,77461.97,0.0,0.59119,0.00018,27.41676]
[1779347834589,30.28,77461.24,0.0,0.59105,0.00018,27.41869]
[1779347835694,30.28,77461.15,0.0,0.59103,0.00018,27.41897]
[1779347835794,30.28,77461.16,0.0,0.59103,0.00018,27.41898]
[1779347835983,30.28,77461.16,0.0,0.59103,0.00018,27.41898]
[1779347836067,30.28,77461.16,0.0,0.59103,0.00018,27.41898]
[1779347836662,30.29,77456.22,0.0,0.59013,0.00018,27.43177]
[1779347837155,30.29,77456.22,0.0,0.59013,0.00018,27.43177]
[1779347837161,30.29,77456.22,0.0,0.59013,0.00018,27.43177]
[1779347837669,30.29,77454.51,0.0,0.58982,0.00018,27.43617]
[1779347838105,30.29,77454.51,0.0,0.58982,0.00018,27.43617]
[1779347838676,30.29,77455.05,0.0,0.58992,0.00018,27.4348]
[1779347841673,30.29,77453.42,0.0,0.58962,0.00018,27.43899]
[1779347841697,30.29,77448.22,0.0,0.58868,0.00018,27.45221]
[1779347842703,30.29,77457.17,0.0,0.5903,0.00018,27.42938]
[1779347843711,30.29,77462.04,0.0,0.59119,0.00018,27.41678]
[1779347848746,30.29,77464.37,0.0,0.59161,0.00018,27.41074]
[1779347853781,30.28,77465.85,0.0,0.5919,0.00018,27.40337]
[1779347858817,30.28,77461.29,0.0,0.59108,0.00018,27.4151]
[1779347860385,30.28,77462.4,0.0,0.59129,0.00018,27.41218]
[1779347860653,30.28,77462.4,0.0,0.59129,0.00018,27.41218]
[1779347860831,30.28,77466.9,0.0,0.59211,0.00018,27.40036]
[1779347861607,30.28,77466.9,0.0,0.59211,0.00018,27.40036]
[1779347861838,30.28,77473.15,0.0,0.59324,0.00018,27.38383]
[1779347863852,30.28,77479.35,0.0,0.59436,0.00018,27.36723]
[1779347864154,30.28,77479.35,0.0,0.59436,0.00018,27.36723]
[1779347865389,30.28,77479.35,0.0,0.59436,0.00018,27.36725]
[1779347865951,30.28,77479.82,0.0,0.59444,0.00018,27.36599]
[1779347866053,30.28,77484.03,0.0,0.59521,0.00018,27.35455]
[1779347867892,30.28,77479.26,0.0,0.59434,0.00018,27.36747]
[1779347872125,30.28,77479.94,0.0,0.59447,0.00018,27.36556]
[1779347872226,30.28,77479.91,0.0,0.59447,0.00018,27.36562]
[1779347877209,30.28,77483.63,0.0,0.59514,0.00018,27.35556]
[1779347877237,30.28,77484.43,0.0,0.59528,0.00018,27.35339]
[1779347878972,30.28,77479.63,0.0,0.59441,0.00018,27.36641]
[1779347881993,30.28,77473.93,0.0,0.59338,0.00018,27.38168]
[1779347887034,30.27,77475.51,0.0,0.59368,0.00018,27.37731]
[1779347892069,30.27,77475.68,0.0,0.59372,0.00018,27.37674]
[1779347897106,30.27,77475.22,0.0,0.59364,0.00018,27.37783]
[1779347898641,30.27,77475.22,0.0,0.59364,0.00018,27.37783]
[1779347898707,30.27,77476.35,0.0,0.59385,0.00018,27.37474]
[1779347902139,30.27,77481.69,0.0,0.59482,0.00018,27.36037]
[1779347907775,30.27,77481.65,0.0,0.5948,0.00018,27.36053]
[1779347908709,30.27,77482.85,0.0,0.59502,0.00018,27.35729]
[1779347908811,30.27,77489.14,0.0,0.59616,0.00018,27.34002]
[1779347910198,30.27,77494.36,0.0,0.59711,0.00018,27.32553]
[1779347911715,30.27,77494.36,0.0,0.59711,0.00018,27.32553]
[1779347911812,30.27,77497.21,0.0,0.59763,0.00018,27.31425]
[1779347912214,30.27,77497.21,0.0,0.59763,0.00018,27.31425]
[1779347912842,30.27,77497.21,0.0,0.59763,0.00018,27.31425]
[1779347912866,30.27,77496.27,0.0,0.59746,0.00018,27.31689]
[1779347913027,30.27,77496.27,0.0,0.59746,0.00018,27.31689]
[1779347913220,30.27,77496.27,0.0,0.59746,0.00018,27.31689]
[1779347913406,30.27,77490.97,0.0,0.5965,0.00018,27.33167]
[1779347914230,30.27,77485.12,0.0,0.59544,0.00018,27.34778]
[1779347918576,30.27,77486.29,0.0,0.59565,0.00018,27.34459]
[1779347920833,30.27,77487.74,0.0,0.59592,0.00018,27.34061]
[1779347926957,30.27,77484.76,0.0,0.59537,0.00018,27.34883]
[1779347927146,30.27,77484.76,0.0,0.59537,0.00018,27.34883]
[1779347927322,30.27,77482.32,0.0,0.59493,0.00018,27.3555]
[1779347928329,30.27,77477.43,0.0,0.59404,0.00018,27.36873]
[1779347929798,30.27,77477.43,0.0,0.59404,0.00018,27.36873]
[1779347929873,30.27,77476.32,0.0,0.59385,0.00018,27.37167]
[1779347931350,30.27,77471.18,0.0,0.59291,0.00018,27.38539]
[1779347933310,30.27,77470.53,0.0,0.5928,0.00018,27.38709]
[1779347933364,30.27,77470.22,0.0,0.59274,0.00018,27.38788]
[1779347934646,30.27,77470.22,0.0,0.59274,0.00018,27.38788]
[1779347935314,30.27,77470.55,0.0,0.59281,0.00018,27.38694]
[1779347935378,30.27,77469.8,0.0,0.59267,0.00018,27.38893]
[1779347940413,30.26,77465.15,0.0,0.59184,0.00018,27.40102]
[1779347945448,30.26,77462.91,0.0,0.59144,0.00018,27.40669]
[1779347950483,30.25,77463.34,0.0,0.59153,0.00018,27.40534]
[1779347954764,30.25,77463.64,0.0,0.5916,0.00018,27.40443]
[1779347954850,30.25,77463.43,0.0,0.59156,0.00018,27.40489]
[1779347955330,30.25,77463.43,0.0,0.59156,0.00018,27.40489]
[1779347955518,30.25,77467.11,0.0,0.59223,0.00018,27.39521]
[1779347956318,30.25,77467.11,0.0,0.59223,0.00018,27.39521]
[1779347957873,30.25,77468.97,0.0,0.59257,0.00018,27.39025]
[1779347957886,30.24,77472.03,0.0,0.59313,0.00018,27.38203]
[1779347959546,30.25,77478.18,0.0,0.59425,0.00018,27.36555]
[1779347964581,30.25,77479.98,0.0,0.59456,0.00018,27.36086]
[1779347966306,30.25,77480.82,0.0,0.59472,0.00018,27.35861]
[1779347966595,30.25,77479.34,0.0,0.59445,0.00018,27.3626]
[1779347971630,30.25,77478.13,0.0,0.59425,0.00018,27.36245]
[1779347973212,30.25,77478.71,0.0,0.59435,0.00018,27.36086]
[1779347973644,30.25,77478.98,0.0,0.5944,0.00018,27.36015]
[1779347977149,30.25,77479.4,0.0,0.59447,0.00018,27.35909]
[1779347977672,30.25,77478.74,0.0,0.59435,0.00018,27.36086]
[1779347980594,30.25,77477.7,0.0,0.59417,0.00018,27.36363]
[1779347980869,30.25,77477.7,0.0,0.59417,0.00018,27.36363]
[1779347980963,30.25,77477.06,0.0,0.59405,0.00018,27.36533]
[1779347982707,30.25,77471.46,0.0,0.59304,0.00018,27.3803]
[1779347984720,30.24,77466.32,0.0,0.59211,0.00018,27.39387]
[1779347989758,30.24,77468.86,0.0,0.59258,0.00018,27.38697]
[1779347994793,30.24,77469.45,0.0,0.5927,0.00018,27.38522]
[1779347995060,30.24,77469.45,0.0,0.5927,0.00018,27.38522]
[1779347995800,30.23,77471.79,0.0,0.59313,0.00018,27.37895]
[1779347996575,30.23,77471.79,0.0,0.59313,0.00018,27.37895]
[1779347996807,30.23,77472.61,0.0,0.59328,0.00018,27.37673]
[1779348001842,30.23,77471.76,0.0,0.59313,0.00018,27.37883]
[1779348006877,30.23,77471.87,0.0,0.59316,0.00018,27.37836]
[1779348008321,30.23,77471.65,0.0,0.59312,0.00018,27.37891]
[1779348008891,30.22,77466.04,0.0,0.59211,0.00018,27.39377]
[1779348010932,30.22,77463.08,0.0,0.59157,0.00018,27.40151]
[1779348011912,30.22,77460.24,0.0,0.59106,0.00018,27.40884]
[1779348017955,30.21,77461.08,0.0,0.59123,0.00018,27.40636]
[1779348022988,30.21,77465.87,0.0,0.59212,0.00018,27.39354]
[1779348028024,30.2,77467.37,0.0,0.5924,0.00018,27.38936]
[1779348033059,30.2,77468.02,0.0,0.59254,0.00018,27.38415]
[1779348034659,30.2,77468.02,0.0,0.59254,0.00018,27.38415]
[1779348035720,30.2,77468.03,0.0,0.59255,0.00018,27.38408]
[1779348035779,30.2,77472.57,0.0,0.59337,0.00018,27.37196]
[1779348040462,30.2,77476.37,0.0,0.59406,0.00018,27.36187]
[1779348040840,30.2,77476.37,0.0,0.59406,0.00018,27.36187]
[1779348040942,30.2,77476.34,0.0,0.59405,0.00018,27.36203]
[1779348046150,30.2,77471.42,0.0,0.59316,0.00018,27.37512]
[1779348048978,30.2,77470.69,0.0,0.59303,0.00018,27.37704]
[1779348049171,30.2,77471.23,0.0,0.59313,0.00018,27.37554]
[1779348054671,30.2,77471.68,0.0,0.59322,0.00018,27.37422]
[1779348054920,30.2,77471.68,0.0,0.59322,0.00018,27.37422]
[1779348055012,30.19,77471.6,0.0,0.59321,0.00018,27.37438]
[1779348056818,30.19,77462.16,0.0,0.59149,0.00018,27.39932]
[1779348062261,30.19,77461.07,0.0,0.5913,0.00018,27.40199]
[1779348065717,30.19,77460.66,0.0,0.59123,0.00018,27.40298]
[1779348065819,30.19,77460.66,0.0,0.59124,0.00018,27.40291]
[1779348068572,30.18,77466.14,0.0,0.59224,0.00018,27.38841]
[1779348070598,30.18,77468.3,0.0,0.59264,0.00018,27.38265]
[1779348070622,30.18,77468.65,0.0,0.5927,0.00018,27.38169]
[1779348074522,30.18,77473.19,0.0,0.59354,0.00018,27.36946]
[1779348074623,30.18,77473.22,0.0,0.59354,0.00018,27.36936]
[1779348078402,30.18,77473.23,0.0,0.59355,0.00018,27.3693]
[1779348078411,30.18,77473.76,0.0,0.59365,0.00018,27.36783]
[1779348080361,30.18,77475.72,0.0,0.594,0.00018,27.36258]
[1779348080389,30.18,77475.75,0.0,0.594,0.00018,27.36253]
[1779348085604,30.18,77474.7,0.0,0.59382,0.00018,27.36529]
[1779348088634,30.18,77474.87,0.0,0.59385,0.00018,27.36478]
[1779348090461,30.18,77468.56,0.0,0.59271,0.00018,27.38163]
[1779348091553,30.18,77468.56,0.0,0.59271,0.00018,27.38163]
[1779348091621,30.17,77467.38,0.0,0.5925,0.00018,27.38145]
[1779348097510,30.17,77470.57,0.0,0.59309,0.00018,27.37278]
[1779348100072,30.17,77470.3,0.0,0.59305,0.00018,27.37347]
[1779348100237,30.17,77469.89,0.0,0.59297,0.00018,27.37454]
[1779348104347,30.17,77476.04,0.0,0.59409,0.00018,27.35806]
[1779348105893,30.17,77475.94,0.0,0.59407,0.00018,27.35841]
[1779348105976,30.17,77475.56,0.0,0.59399,0.00018,27.35952]
[1779348109244,30.17,77474.97,0.0,0.59389,0.00018,27.36107]
[1779348114633,30.17,77471.69,0.0,0.5933,0.00018,27.36975]
[1779348119668,30.17,77472.17,0.0,0.59339,0.00018,27.36833]
[1779348121140,30.17,77472.17,0.0,0.59339,0.00018,27.36833]
[1779348121142,30.17,77472.17,0.0,0.59339,0.00018,27.36833]
[1779348121693,30.17,77472.17,0.0,0.59339,0.00018,27.36833]
[1779348121795,30.17,77472.17,0.0,0.59339,0.00018,27.36833]
[1779348121881,30.17,77472.17,0.0,0.59339,0.00018,27.36833]
[1779348122017,30.17,77474.79,0.0,0.59387,0.00018,27.36127]
[1779348122986,30.17,77474.79,0.0,0.59387,0.00018,27.36127]
[1779348122992,30.17,77485.41,0.0,0.5958,0.00018,27.33232]
[1779348124984,30.17,77489.39,0.0,0.59653,0.00018,27.32128]
[1779348125100,30.17,77492.5,0.0,0.59709,0.00018,27.31264]
[1779348125471,30.17,77492.5,0.0,0.59709,0.00018,27.31264]
[1779348125987,30.17,77492.5,0.0,0.59709,0.00018,27.31264]
[1779348128545,30.17,77490.17,0.0,0.59667,0.00018,27.31917]
[1779348131204,30.17,77489.83,0.0,0.5966,0.00018,27.32017]
[1779348131228,30.17,77489.83,0.0,0.5966,0.00018,27.32017]
[1779348131242,30.17,77489.83,0.0,0.5966,0.00018,27.32017]
[1779348132624,30.17,77488.42,0.0,0.59634,0.00018,27.3241]
[1779348132665,30.17,77488.42,0.0,0.59634,0.00018,27.3241]
[1779348132773,30.17,77488.3,0.0,0.59632,0.00018,27.32446]
[1779348137808,30.17,77483.52,0.0,0.59545,0.00018,27.33763]
[1779348142843,30.17,77483.45,0.0,0.59544,0.00018,27.33778]
[1779348147878,30.17,77483.53,0.0,0.59546,0.00018,27.33752]
[1779348152912,30.17,77483.35,0.0,0.59544,0.00018,27.33467]
[1779348157948,30.17,77482.54,0.0,0.59529,0.00018,27.33686]
[1779348162984,30.17,77477.49,0.0,0.59438,0.00018,27.35062]
[1779348164997,30.17,77471.5,0.0,0.59329,0.00018,27.36676]
[1779348168200,30.16,77467.91,0.0,0.59263,0.00018,27.37629]
[1779348169025,30.16,77468.02,0.0,0.59266,0.00018,27.37597]
[1779348170466,30.16,77467.91,0.0,0.59264,0.00018,27.37624]
[1779348172046,30.16,77468.34,0.0,0.59272,0.00018,27.37504]
[1779348176710,30.16,77471.4,0.0,0.59328,0.00018,27.36675]
[1779348177082,30.16,77471.57,0.0,0.59332,0.00018,27.36627]
[1779348180103,30.16,77463.14,0.0,0.59178,0.00018,27.38862]
[1779348183051,30.16,77460.96,0.0,0.59139,0.00018,27.39428]
[1779348185224,30.15,77460.22,0.0,0.59126,0.00018,27.3961]
[1779348186147,30.15,77460.06,0.0,0.59123,0.00018,27.39648]
[1779348191181,30.15,77460.96,0.0,0.59141,0.00018,27.39392]
[1779348196216,30.14,77461.39,0.0,0.5915,0.00018,27.39259]
[1779348201114,30.14,77461.39,0.0,0.59151,0.00018,27.39248]
[1779348201130,30.14,77461.46,0.0,0.59153,0.00018,27.39221]
[1779348203265,30.14,77467.03,0.0,0.59255,0.00018,27.3774]
[1779348208300,30.13,77468.19,0.0,0.59277,0.00018,27.37415]
[1779348211126,30.13,77468.88,0.0,0.5929,0.00018,27.37228]
[1779348211227,30.13,77468.73,0.0,0.59288,0.00018,27.36932]
[1779348216695,30.13,77469.23,0.0,0.59298,0.00018,27.36786]
[1779348216957,30.13,77469.23,0.0,0.59298,0.00018,27.36786]
[1779348217032,30.13,77471.4,0.0,0.59338,0.00018,27.36197]
[1779348217364,30.13,77477.4,0.0,0.59448,0.00018,27.34573]
[1779348219275,30.13,77481.63,0.0,0.59525,0.00018,27.33422]
[1779348224413,30.13,77483.29,0.0,0.59553,0.00018,27.32992]
[1779348225407,30.13,77483.29,0.0,0.59553,0.00018,27.32992]
[1779348225420,30.13,77483.29,0.0,0.59553,0.00018,27.32992]
[1779348226115,30.13,77483.29,0.0,0.59553,0.00018,27.32992]
[1779348227114,30.14,77483.23,0.0,0.59552,0.00018,27.33018]
[1779348227175,30.14,77492.13,0.0,0.59714,0.00018,27.30545]
[1779348227615,30.14,77492.13,0.0,0.59714,0.00018,27.30545]
[1779348228617,30.14,77495.86,0.0,0.59781,0.00018,27.29496]
[1779348228665,30.14,77495.86,0.0,0.59781,0.00018,27.29496]
[1779348229118,30.14,77495.86,0.0,0.59781,0.00018,27.29496]
[1779348230120,30.14,77495.77,0.0,0.5978,0.00018,27.29524]
[1779348230666,30.14,77496.13,0.0,0.59786,0.00018,27.29424]
[1779348235626,30.14,77495.31,0.0,0.59771,0.00018,27.29663]
[1779348236126,30.14,77495.31,0.0,0.59771,0.00018,27.29663]
[1779348236627,30.14,77495.37,0.0,0.59772,0.00018,27.2965]
[1779348237129,30.14,77495.37,0.0,0.59772,0.00018,27.2965]
[1779348240629,30.14,77495.57,0.0,0.59775,0.00018,27.29598]
[1779348240700,30.14,77495.57,0.0,0.59775,0.00018,27.29598]
[1779348241131,30.14,77495.57,0.0,0.59775,0.00018,27.29598]
[1779348242379,30.14,77494.57,0.0,0.59757,0.00018,27.29884]
[1779348247583,30.14,77486.6,0.0,0.5961,0.00018,27.32131]
[1779348252618,30.15,77487.17,0.0,0.5962,0.00018,27.31988]
[1779348256766,30.15,77487.23,0.0,0.5962,0.00018,27.3198]
[1779348262688,30.15,77487.77,0.0,0.59629,0.00018,27.31848]
[1779348267723,30.16,77488.12,0.0,0.59635,0.00018,27.31762]
[1779348272758,30.16,77488.16,0.0,0.59636,0.00018,27.31431]
[1779348278800,30.16,77488.01,0.0,0.59633,0.00018,27.31485]
[1779348283835,30.16,77488.15,0.0,0.59635,0.00018,27.31456]
[1779348288870,30.16,77487.83,0.0,0.59628,0.00018,27.31554]
[1779348293905,30.17,77488.13,0.0,0.59633,0.00018,27.3148]
[1779348298940,30.17,77488.45,0.0,0.59638,0.00018,27.31402]
[1779348303975,30.17,77488.71,0.0,0.59643,0.00018,27.31338]
[1779348305258,30.17,77488.71,0.0,0.59643,0.00018,27.31338]
[1779348311226,30.17,77486.34,0.0,0.59599,0.00018,27.32005]
[1779348311932,30.17,77486.5,0.0,0.59602,0.00018,27.31964]
[1779348317066,30.18,77484.47,0.0,0.59564,0.00018,27.32538]
[1779348319661,30.18,77485.21,0.0,0.59577,0.00018,27.32339]
[1779348319708,30.18,77485.21,0.0,0.59577,0.00018,27.32339]
[1779348325244,30.18,77491.76,0.0,0.59696,0.00018,27.30525]
[1779348326913,30.18,77498.37,0.0,0.59816,0.00018,27.28665]
[1779348328761,30.18,77502.71,0.0,0.59895,0.00018,27.27434]
[1779348328764,30.18,77502.71,0.0,0.59895,0.00018,27.27434]
[1779348329151,30.18,77502.59,0.0,0.59892,0.00018,27.27471]
[1779348333732,30.18,77507.17,0.0,0.59976,0.00018,27.25835]
[1779348334186,30.18,77513.04,0.0,0.60082,0.00018,27.24135]
[1779348336200,30.18,77518.33,0.0,0.60178,0.00018,27.22588]
[1779348337722,30.18,77518.47,0.0,0.6018,0.00018,27.22552]
[1779348337723,30.18,77518.47,0.0,0.6018,0.00018,27.22552]
[1779348339874,30.19,77522.12,0.0,0.60246,0.00018,27.21482]
[1779348340038,30.19,77522.12,0.0,0.60246,0.00018,27.21482]
[1779348340749,30.19,77518.85,0.0,0.60186,0.00018,27.22455]
[1779348345366,30.19,77516.72,0.0,0.60147,0.00018,27.23101]
[1779348346667,30.19,77510.23,0.0,0.60029,0.00018,27.24993]
[1779348347271,30.19,77510.23,0.0,0.60029,0.00018,27.24993]
[1779348347277,30.19,77506.91,0.0,0.59969,0.00018,27.2595]
[1779348351772,30.19,77504.46,0.0,0.59924,0.00018,27.26666]
[1779348352312,30.19,77505.42,0.0,0.59941,0.00018,27.26393]
[1779348357349,30.2,77505.94,0.0,0.5995,0.00018,27.2626]
[1779348358208,30.2,77505.94,0.0,0.5995,0.00018,27.2626]
[1779348360699,30.2,77510.63,0.0,0.60034,0.00018,27.24917]
[1779348361377,30.2,77518.0,0.0,0.60167,0.00018,27.22768]
[1779348366412,30.2,77518.7,0.0,0.60178,0.00018,27.22591]
[1779348371447,30.21,77520.85,0.0,0.60216,0.00018,27.21985]
[1779348374307,30.21,77519.79,0.0,0.60196,0.00018,27.22304]
[1779348383531,30.22,77514.34,0.0,0.60094,0.00018,27.2396]
[1779348388566,30.23,77513.32,0.0,0.60075,0.00018,27.24281]
[1779348394608,30.23,77512.6,0.0,0.60061,0.00018,27.24186]
[1779348398149,30.23,77515.06,0.0,0.60105,0.00018,27.23478]
[1779348403674,30.24,77519.95,0.0,0.60193,0.00018,27.22064]
[1779348408712,30.23,77523.17,0.0,0.60251,0.00018,27.21104]
[1779348413747,30.23,77525.99,0.0,0.60303,0.00018,27.20258]
[1779348418782,30.23,77526.63,0.0,0.60315,0.00018,27.20061]
[1779348421512,30.23,77526.52,0.0,0.60313,0.00018,27.20092]
[1779348425191,30.23,77526.72,0.0,0.60317,0.00018,27.20028]
[1779348431873,30.23,77531.57,0.0,0.60405,0.00018,27.18567]
[1779348436908,30.23,77532.27,0.0,0.60417,0.00018,27.18352]
[1779348441947,30.23,77532.26,0.0,0.60417,0.00018,27.18351]
[1779348446982,30.23,77536.08,0.0,0.60487,0.00018,27.1719]
[1779348448014,30.23,77536.08,0.0,0.60487,0.00018,27.1719]
[1779348455045,30.23,77535.6,0.0,0.60479,0.00018,27.16999]
[1779348457118,30.23,77537.17,0.0,0.60508,0.00018,27.16521]
[1779348463100,30.23,77535.85,0.0,0.60484,0.00018,27.16917]
[1779348468136,30.22,77535.57,0.0,0.60479,0.00018,27.16998]
[1779348473171,30.22,77536.18,0.0,0.60491,0.00018,27.16808]
[1779348479218,30.22,77536.78,0.0,0.60502,0.00018,27.1662]
[1779348484252,30.22,77537.62,0.0,0.60517,0.00018,27.16359]
[1779348489287,30.22,77538.33,0.0,0.6053,0.00018,27.16138]
[1779348494322,30.22,77539.12,0.0,0.60545,0.00018,27.15892]
[1779348495065,30.22,77539.12,0.0,0.60545,0.00018,27.15892]
[1779348500364,30.22,77538.96,0.0,0.60542,0.00018,27.15934]
[1779348505285,30.22,77538.06,0.0,0.60526,0.00018,27.16204]
[1779348510434,30.22,77538.06,0.0,0.60527,0.00018,27.16195]
[1779348515469,30.22,77538.18,0.0,0.6053,0.00018,27.1582]
[1779348520504,30.21,77538.68,0.0,0.6054,0.00018,27.1566]
[1779348525539,30.21,77538.49,0.0,0.60537,0.00018,27.15711]
[1779348530574,30.21,77538.44,0.0,0.60536,0.00018,27.15719]
[1779348535608,30.21,77538.49,0.0,0.60537,0.00018,27.15696]
[1779348541652,30.21,77538.48,0.0,0.60538,0.00018,27.1569]
[1779348546687,30.21,77538.76,0.0,0.60543,0.00018,27.15597]
[1779348551722,30.21,77537.33,0.0,0.60518,0.00018,27.16026]
[1779348556757,30.2,77536.95,0.0,0.60511,0.00018,27.16133]
[1779348561792,30.2,77537.71,0.0,0.60526,0.00018,27.15893]
[1779348566827,30.2,77537.99,0.0,0.60531,0.00018,27.15799]
[1779348571864,30.2,77538.21,0.0,0.60537,0.00018,27.15392]
[1779348576899,30.2,77537.97,0.0,0.60533,0.00018,27.15458]
[1779348581937,30.2,77538.11,0.0,0.60536,0.00018,27.15407]
[1779348586972,30.2,77538.27,0.0,0.60539,0.00018,27.15351]
[1779348592009,30.2,77537.72,0.0,0.60529,0.00018,27.15512]
[1779348597051,30.19,77534.14,0.0,0.60465,0.00018,27.16592]
[1779348602086,30.19,77531.78,0.0,0.60423,0.00018,27.17297]
[1779348604100,30.19,77538.22,0.0,0.6054,0.00018,27.15334]
[1779348605107,30.19,77544.69,0.0,0.60657,0.00018,27.13341]
[1779348607985,30.19,77546.33,0.0,0.60686,0.00018,27.12832]
[1779348613074,30.19,77548.76,0.0,0.6073,0.00018,27.12077]
[1779348613074,30.19,77548.76,0.0,0.6073,0.00018,27.12077]
[1779348613101,30.19,77548.76,0.0,0.6073,0.00018,27.12077]
[1779348613163,30.19,77549.62,0.0,0.60746,0.00018,27.11808]
[1779348613958,30.19,77549.62,0.0,0.60746,0.00018,27.11808]
[1779348616823,30.19,77554.17,0.0,0.60829,0.00018,27.10367]
[1779348616912,30.19,77554.17,0.0,0.60829,0.00018,27.10367]
[1779348617191,30.19,77553.54,0.0,0.60818,0.00018,27.10557]
[1779348617915,30.19,77553.54,0.0,0.60818,0.00018,27.10557]
[1779348623234,30.18,77553.94,0.0,0.60827,0.00018,27.10386]
[1779348626289,30.18,77553.98,0.0,0.60829,0.00018,27.10359]
[1779348630048,30.17,77554.1,0.0,0.60833,0.00018,27.10284]
[1779348630121,30.17,77554.1,0.0,0.60833,0.00018,27.10284]
[1779348630283,30.17,77559.54,0.0,0.60931,0.00018,27.08561]
[1779348635319,30.16,77563.02,0.0,0.60997,0.00018,27.07078]
[1779348644382,30.16,77564.6,0.0,0.61028,0.00018,27.06518]
[1779348649417,30.15,77565.27,0.0,0.61041,0.00018,27.06275]
[1779348654452,30.15,77565.8,0.0,0.61052,0.00018,27.06076]
[1779348659487,30.14,77567.69,0.0,0.61088,0.00018,27.05441]
[1779348664522,30.14,77567.01,0.0,0.61077,0.00018,27.05636]
[1779348669557,30.14,77567.3,0.0,0.61083,0.00018,27.05518]
[1779348670613,30.14,77567.3,0.0,0.61083,0.00018,27.05518]
[1779348671571,30.13,77564.65,0.0,0.61036,0.00018,27.06363]
[1779348671837,30.13,77564.65,0.0,0.61036,0.00018,27.06363]
[1779348672578,30.13,77558.8,0.0,0.6093,0.00018,27.08231]
[1779348673440,30.13,77558.8,0.0,0.6093,0.00018,27.08231]
[1779348676115,30.13,77558.27,0.0,0.60922,0.00018,27.0838]
[1779348676202,30.13,77558.27,0.0,0.60922,0.00018,27.0838]
[1779348681641,30.12,77559.64,0.0,0.60949,0.00018,27.07906]
[1779348688689,30.12,77559.37,0.0,0.60946,0.00018,27.07951]
[1779348693725,30.11,77558.15,0.0,0.60926,0.00018,27.07977]
[1779348698760,30.11,77559.0,0.0,0.60943,0.00018,27.07677]
[1779348703796,30.1,77557.87,0.0,0.60924,0.00018,27.08009]
[1779348708830,30.1,77558.4,0.0,0.60935,0.00018,27.0781]
[1779348713864,30.09,77558.61,0.0,0.60941,0.00018,27.07713]
[1779348718900,30.09,77559.38,0.0,0.60956,0.00018,27.07437]
[1779348723935,30.08,77558.92,0.0,0.60949,0.00018,27.07554]
[1779348728970,30.08,77557.9,0.0,0.60932,0.00018,27.07849]
[1779348734006,30.08,77559.16,0.0,0.60957,0.00018,27.07416]
[1779348739041,30.07,77558.78,0.0,0.60951,0.00018,27.07508]
[1779348744076,30.07,77559.49,0.0,0.60966,0.00018,27.07251]
[1779348750118,30.06,77559.33,0.0,0.60965,0.00018,27.07268]
[1779348756160,30.05,77558.94,0.0,0.6096,0.00018,27.07025]
[1779348761195,30.05,77559.06,0.0,0.60964,0.00018,27.06958]
[1779348765040,30.05,77558.83,0.0,0.60961,0.00018,27.07015]
[1779348765223,30.05,77559.48,0.0,0.60973,0.00018,27.06801]
[1779348770258,30.04,77562.76,0.0,0.61033,0.00018,27.05721]
[1779348772272,30.04,77569.91,0.0,0.61163,0.00018,27.03389]
[1779348777309,30.04,77574.85,0.0,0.61253,0.00018,27.01752]
[1779348782344,30.04,77570.05,0.0,0.61167,0.00018,27.03319]
[1779348785851,30.04,77571.08,0.0,0.61186,0.00018,27.02974]
[1779348791407,30.03,77571.76,0.0,0.61199,0.00018,27.0274]
[1779348795892,30.03,77569.24,0.0,0.61154,0.00018,27.03559]
[1779348796442,30.03,77568.32,0.0,0.61137,0.00018,27.03858]
[1779348801477,30.03,77567.74,0.0,0.61127,0.00018,27.04038]
[1779348804498,30.03,77562.35,0.0,0.6103,0.00018,27.05782]
[1779348806389,30.03,77560.22,0.0,0.60991,0.00018,27.06466]
[1779348806394,30.03,77560.22,0.0,0.60991,0.00018,27.06466]
[1779348808526,30.03,77554.85,0.0,0.60894,0.00018,27.08184]
[1779348814567,30.04,77554.94,0.0,0.60895,0.00018,27.07853]
[1779348819603,30.04,77555.73,0.0,0.60908,0.00018,27.07627]
[1779348824153,30.04,77555.4,0.0,0.60901,0.00018,27.07751]
[1779348826955,30.05,77556.53,0.0,0.60921,0.00018,27.07405]
[1779348836722,30.05,77557.87,0.0,0.60943,0.00018,27.07023]
[1779348839291,30.05,77558.47,0.0,0.60954,0.00018,27.06831]
[1779348841703,30.05,77559.4,0.0,0.60971,0.00018,27.06523]
[1779348841761,30.05,77561.14,0.0,0.61003,0.00018,27.0596]
[1779348842766,30.05,77567.26,0.0,0.61114,0.00018,27.03976]
[1779348847801,30.05,77569.29,0.0,0.61151,0.00018,27.03299]
[1779348852836,30.05,77569.48,0.0,0.61155,0.00018,27.03221]
[1779348858567,30.04,77570.52,0.0,0.61175,0.00018,27.02869]
[1779348858600,30.04,77570.52,0.0,0.61175,0.00018,27.02869]
[1779348858628,30.04,77570.52,0.0,0.61175,0.00018,27.02862]
[1779348860540,30.04,77572.51,0.0,0.61211,0.00018,27.0221]
[1779348863914,30.04,77578.13,0.0,0.61313,0.00018,27.00346]
[1779348868950,30.04,77577.98,0.0,0.61311,0.00018,27.0039]
[1779348871881,30.04,77577.71,0.0,0.61306,0.00018,27.00478]
[1779348872005,30.04,77577.52,0.0,0.61302,0.00018,27.0054]
[1779348872105,30.04,77577.52,0.0,0.61304,0.00018,27.00206]
[1779348873322,30.04,77577.52,0.0,0.61304,0.00018,27.00206]
[1779348879020,30.04,77570.9,0.0,0.61185,0.00018,27.02375]
[1779348882546,30.04,77570.89,0.0,0.61185,0.00018,27.02374]
[1779348888086,30.04,77572.25,0.0,0.6121,0.00018,27.01917]
[1779348893121,30.03,77573.89,0.0,0.6124,0.00018,27.0137]
[1779348894795,30.03,77573.89,0.0,0.6124,0.00018,27.0137]
[1779348895553,30.03,77575.03,0.0,0.6126,0.00018,27.00993]
[1779348895562,30.03,77575.03,0.0,0.6126,0.00018,27.00993]
[1779348895649,30.03,77575.03,0.0,0.6126,0.00018,27.00993]
[1779348895752,30.03,77574.42,0.0,0.61249,0.00018,27.01193]
[1779348897332,30.03,77578.64,0.0,0.61326,0.00018,26.99797]
[1779348897336,30.03,77578.64,0.0,0.61326,0.00018,26.99797]
[1779348901475,30.03,77580.47,0.0,0.61359,0.00018,26.9919]
[1779348907293,30.03,77581.44,0.0,0.61376,0.00018,26.98869]
[1779348907324,30.03,77581.44,0.0,0.61376,0.00018,26.98869]
[1779348907394,30.03,77581.45,0.0,0.61376,0.00018,26.98867]
[1779348913267,30.04,77580.27,0.0,0.61355,0.00018,26.99264]
[1779348917295,30.04,77575.71,0.0,0.61272,0.00018,27.00778]
[1779348922336,30.04,77574.55,0.0,0.61251,0.00018,27.0116]
[1779348928378,30.04,77574.92,0.0,0.61258,0.00018,27.01037]
[1779348933413,30.04,77575.31,0.0,0.61266,0.00018,27.00576]
[1779348939455,30.04,77577.3,0.0,0.61302,0.00018,26.9992]
[1779348946510,30.04,77577.48,0.0,0.61305,0.00018,26.99868]
[1779348951544,30.04,77576.02,0.0,0.61278,0.00018,27.00356]
[1779348957587,30.04,77576.03,0.0,0.61278,0.00018,27.00359]
[1779348962622,30.04,77572.34,0.0,0.61211,0.00018,27.01581]
[1779348967657,30.04,77574.05,0.0,0.61242,0.00018,27.01022]
[1779348972692,30.04,77573.9,0.0,0.61239,0.00018,27.01075]
[1779348977727,30.04,77573.65,0.0,0.61234,0.00018,27.01161]
[1779348982762,30.04,77574.01,0.0,0.61241,0.00018,27.01047]
[1779348987797,30.04,77575.91,0.0,0.61275,0.00018,27.00425]
[1779348992832,30.04,77577.75,0.0,0.61309,0.00018,26.99489]
[1779348997621,30.04,77578.15,0.0,0.61316,0.00018,26.99362]
[1779348997663,30.04,77578.15,0.0,0.61316,0.00018,26.99362]
[1779348997867,30.04,77579.67,0.0,0.61343,0.00018,26.98859]
[1779349002902,30.05,77580.83,0.0,0.61363,0.00018,26.98484]
[1779349007937,30.05,77581.5,0.0,0.61375,0.00018,26.98272]
[1779349012972,30.05,77585.2,0.0,0.61441,0.00018,26.97048]
[1779349018006,30.05,77585.72,0.0,0.6145,0.00018,26.96889]
[1779349023043,30.05,77588.25,0.0,0.61495,0.00018,26.96054]
[1779349027860,30.06,77588.36,0.0,0.61496,0.00018,26.96026]
[1779349033113,30.06,77585.1,0.0,0.61436,0.00018,26.97143]
[1779349038148,30.06,77585.88,0.0,0.6145,0.00018,26.96897]
[1779349043186,30.06,77586.63,0.0,0.61462,0.00018,26.96662]
[1779349048224,30.07,77587.33,0.0,0.61474,0.00018,26.96445]
[1779349056280,30.07,77587.42,0.0,0.61475,0.00018,26.96111]
[1779349057175,30.07,77587.42,0.0,0.61475,0.00018,26.96111]
[1779349062322,30.07,77587.28,0.0,0.61472,0.00018,26.96182]
[1779349067357,30.08,77587.24,0.0,0.6147,0.00018,26.96215]
[1779349072393,30.08,77587.52,0.0,0.61474,0.00018,26.96138]
[1779349077428,30.08,77587.86,0.0,0.6148,0.00018,26.96038]
[1779349082463,30.08,77587.55,0.0,0.61474,0.00018,26.96154]
[1779349087498,30.08,77587.55,0.0,0.61473,0.00018,26.96164]
[1779349092534,30.09,77587.47,0.0,0.61471,0.00018,26.96198]
[1779349097569,30.09,77589.66,0.0,0.6151,0.00018,26.95468]
[1779349104618,30.09,77589.46,0.0,0.61506,0.00018,26.95544]
[1779349109653,30.09,77590.01,0.0,0.61516,0.00018,26.95368]
[1779349113312,30.09,77591.31,0.0,0.6154,0.00018,26.946]
[1779349119725,30.09,77591.63,0.0,0.61545,0.00018,26.94504]
[1779349124760,30.09,77594.0,0.0,0.61588,0.00018,26.93709]
[1779349129796,30.09,77594.74,0.0,0.616,0.00018,26.93468]
[1779349135838,30.1,77594.91,0.0,0.61603,0.00018,26.9342]
[1779349141064,30.1,77595.09,0.0,0.61606,0.00018,26.93366]
[1779349146916,30.1,77594.24,0.0,0.6159,0.00018,26.93666]
[1779349151950,30.1,77595.75,0.0,0.61617,0.00018,26.93161]
[1779349153032,30.1,77595.75,0.0,0.61617,0.00018,26.93161]
[1779349159000,30.1,77597.05,0.0,0.6164,0.00018,26.92733]
[1779349165046,30.1,77600.85,0.0,0.61707,0.00018,26.9145]
[1779349170081,30.11,77600.03,0.0,0.61692,0.00018,26.91745]
[1779349175116,30.11,77601.97,0.0,0.61727,0.00018,26.90758]
[1779349180151,30.11,77603.47,0.0,0.61753,0.00018,26.90256]
[1779349185186,30.11,77602.95,0.0,0.61743,0.00018,26.90451]
[1779349190221,30.11,77606.22,0.0,0.61801,0.00018,26.89338]
[1779349195256,30.11,77607.1,0.0,0.61817,0.00018,26.89032]
[1779349200292,30.11,77607.99,0.0,0.61834,0.00018,26.88709]
[1779349205327,30.11,77608.18,0.0,0.61838,0.00018,26.8863]
[1779349211369,30.11,77608.2,0.0,0.61839,0.00018,26.88606]
[1779349216404,30.11,77608.61,0.0,0.61847,0.00018,26.88449]
[1779349222446,30.1,77609.81,0.0,0.6187,0.00018,26.88012]
[1779349227482,30.1,77611.29,0.0,0.61897,0.00018,26.87471]
[1779349232517,30.1,77611.51,0.0,0.61903,0.00018,26.87046]
[1779349234018,30.1,77611.51,0.0,0.61903,0.00018,26.87046]
[1779349239566,30.09,77609.73,0.0,0.61872,0.00018,26.87648]
[1779349244460,30.09,77610.5,0.0,0.61886,0.00018,26.87368]
[1779349244468,30.09,77610.5,0.0,0.61886,0.00018,26.87368]
[1779349251651,30.09,77613.24,0.0,0.61937,0.00018,26.86376]
[1779349257693,30.09,77614.04,0.0,0.61952,0.00018,26.86083]
[1779349262728,30.09,77616.86,0.0,0.62003,0.00018,26.85082]
[1779349267763,30.08,77618.45,0.0,0.62032,0.00018,26.84516]
[1779349269140,30.08,77618.45,0.0,0.62032,0.00018,26.84516]
[1779349272177,30.08,77620.45,0.0,0.62068,0.00018,26.83807]
[1779349272209,30.08,77620.45,0.0,0.62068,0.00018,26.83807]
[1779349277833,30.08,77618.7,0.0,0.62037,0.00018,26.84422]
[1779349282868,30.08,77619.44,0.0,0.62051,0.00018,26.84144]
[1779349288910,30.08,77619.49,0.0,0.62053,0.00018,26.84099]
[1779349293945,30.08,77619.39,0.0,0.62054,0.00018,26.83774]
[1779349299037,30.08,77619.39,0.0,0.62054,0.00018,26.83774]
[1779349299868,30.07,77618.94,0.0,0.62047,0.00018,26.83903]
[1779349305023,30.07,77618.93,0.0,0.62048,0.00018,26.83877]
[1779349310059,30.06,77619.98,0.0,0.62068,0.00018,26.83481]
[1779349315094,30.06,77619.02,0.0,0.62052,0.00018,26.83798]
[1779349320129,30.06,77620.57,0.0,0.62081,0.00018,26.83227]
[1779349325164,30.06,77620.65,0.0,0.62083,0.00018,26.83179]
[1779349330199,30.05,77620.93,0.0,0.62089,0.00018,26.83061]
[1779349335234,30.05,77621.07,0.0,0.62093,0.00018,26.82973]
[1779349340125,30.04,77621.1,0.0,0.62096,0.00018,26.82924]
[1779349344902,30.04,77621.62,0.0,0.62107,0.00018,26.82691]
[1779349350339,30.03,77623.62,0.0,0.62146,0.00018,26.81923]
[1779349354789,30.03,77623.74,0.0,0.62151,0.00018,26.81508]
[1779349354827,30.03,77623.74,0.0,0.62151,0.00018,26.81508]
[1779349354849,30.03,77623.74,0.0,0.62151,0.00018,26.81508]
[1779349355374,30.02,77629.63,0.0,0.62257,0.00018,26.79385]
[1779349358398,30.02,77634.83,0.0,0.62351,0.00018,26.77482]
[1779349363433,30.02,77634.66,0.0,0.62349,0.00018,26.77514]
[1779349364835,30.02,77634.66,0.0,0.62349,0.00018,26.77514]
[1779349364928,30.02,77633.99,0.0,0.62338,0.00018,26.77752]
[1779349368467,30.02,77635.07,0.0,0.62358,0.00018,26.77342]
[1779349368478,30.02,77635.07,0.0,0.62358,0.00018,26.77342]
[1779349368492,30.02,77635.07,0.0,0.62358,0.00018,26.77342]
[1779349370483,30.01,77630.24,0.0,0.62272,0.00018,26.79075]
[1779349375517,30.01,77630.66,0.0,0.62281,0.00018,26.78891]
[1779349381390,30.01,77631.46,0.0,0.62296,0.00018,26.78576]
[1779349387812,30.0,77633.24,0.0,0.6233,0.00018,26.77891]
[1779349393643,30.0,77631.38,0.0,0.62299,0.00018,26.78525]
[1779349398678,29.99,77631.07,0.0,0.62294,0.00018,26.78609]
[1779349403671,29.99,77631.0,0.0,0.62294,0.00018,26.78617]
[1779349408748,29.99,77632.2,0.0,0.62317,0.00018,26.78144]
[1779349413783,29.98,77632.51,0.0,0.62325,0.00018,26.77669]
[1779349418821,29.98,77632.39,0.0,0.62324,0.00018,26.77686]
[1779349423856,29.98,77633.7,0.0,0.62349,0.00018,26.77185]
[1779349428892,29.97,77634.04,0.0,0.62356,0.00018,26.77038]
[1779349434934,29.97,77634.46,0.0,0.62365,0.00018,26.7684]
[1779349439969,29.96,77631.18,0.0,0.62308,0.00018,26.77993]
[1779349441748,29.96,77630.4,0.0,0.62295,0.00018,26.78268]
[1779349446330,29.96,77629.87,0.0,0.62287,0.00018,26.78427]
[1779349446353,29.96,77629.87,0.0,0.62287,0.00018,26.78427]
[1779349447846,29.96,77633.17,0.0,0.62347,0.00018,26.77212]
[1779349453061,29.95,77633.04,0.0,0.62346,0.00018,26.77214]
[1779349458096,29.95,77633.53,0.0,0.62357,0.00018,26.76999]
[1779349467159,29.94,77633.61,0.0,0.62361,0.00018,26.76899]
[1779349473200,29.93,77633.89,0.0,0.6237,0.00018,26.76418]
[1779349477776,29.93,77634.11,0.0,0.62375,0.00018,26.76311]
[1779349477790,29.93,77634.11,0.0,0.62375,0.00018,26.76311]
[1779349479217,29.93,77635.39,0.0,0.62398,0.00018,26.75835]
[1779349479242,29.93,77636.09,0.0,0.62411,0.00018,26.75573]
[1779349483271,29.92,77643.32,0.0,0.62542,0.00018,26.7288]
[1779349484454,29.92,77648.1,0.0,0.62628,0.00018,26.71095]
[1779349491327,29.92,77648.41,0.0,0.62636,0.00018,26.70936]
[1779349496362,29.91,77648.48,0.0,0.62639,0.00018,26.70878]
[1779349501212,29.91,77649.25,0.0,0.62653,0.00018,26.70564]
[1779349506432,29.91,77652.31,0.0,0.6271,0.00018,26.69379]
[1779349509630,29.9,77652.95,0.0,0.62722,0.00018,26.69121]
[1779349509852,29.9,77652.95,0.0,0.62722,0.00018,26.69121]
[1779349510460,29.9,77649.46,0.0,0.6266,0.00018,26.70425]
[1779349510614,29.9,77649.46,0.0,0.6266,0.00018,26.70425]
[1779349510805,29.9,77649.46,0.0,0.6266,0.00018,26.70425]
[1779349511467,29.9,77648.44,0.0,0.62642,0.00018,26.708]
[1779349516501,29.9,77651.97,0.0,0.62707,0.00018,26.69443]
[1779349519039,29.9,77652.53,0.0,0.62717,0.00018,26.6922]
[1779349519051,29.9,77652.53,0.0,0.62717,0.00018,26.6922]
[1779349519524,29.9,77650.97,0.0,0.6269,0.00018,26.698]
[1779349521777,29.89,77649.97,0.0,0.62672,0.00018,26.70162]
[1779349522215,29.89,77649.97,0.0,0.62672,0.00018,26.70162]
[1779349522545,29.89,77650.49,0.0,0.62682,0.00018,26.69961]
[1779349528587,29.89,77652.85,0.0,0.62726,0.00018,26.6904]
[1779349533621,29.89,77657.62,0.0,0.62814,0.00018,26.66875]
[1779349537464,29.89,77658.24,0.0,0.62825,0.00018,26.66632]
[1779349537536,29.89,77658.2,0.0,0.62825,0.00018,26.6664]
[1779349539663,29.88,77662.53,0.0,0.62903,0.00018,26.64984]
[1779349544699,29.88,77664.09,0.0,0.62931,0.00018,26.64376]
[1779349549734,29.88,77664.6,0.0,0.62941,0.00018,26.64168]
[1779349554769,29.88,77666.85,0.0,0.62982,0.00018,26.63292]
[1779349559204,29.88,77669.33,0.0,0.63026,0.00018,26.62331]
[1779349559804,29.88,77677.0,0.0,0.63164,0.00018,26.59353]
[1779349560814,29.88,77681.95,0.0,0.63252,0.00018,26.57418]
[1779349565097,29.89,77680.94,0.0,0.63232,0.00018,26.57861]
[1779349565113,29.89,77680.94,0.0,0.63232,0.00018,26.57861]
[1779349568870,29.89,77673.4,0.0,0.63097,0.00018,26.60812]
[1779349573911,29.89,77674.22,0.0,0.63112,0.00018,26.60491]
[1779349578946,29.89,77673.62,0.0,0.63101,0.00018,26.60721]
[1779349583981,29.89,77670.37,0.0,0.63043,0.00018,26.61975]
[1779349589018,29.88,77668.25,0.0,0.63005,0.00018,26.62784]
[1779349595061,29.88,77667.37,0.0,0.62991,0.00018,26.62774]
[1779349600096,29.88,77667.42,0.0,0.62993,0.00018,26.62747]
[1779349605131,29.88,77669.87,0.0,0.63037,0.00018,26.61797]
[1779349610165,29.88,77671.75,0.0,0.63071,0.00018,26.61069]
[1779349615200,29.88,77671.37,0.0,0.63064,0.00018,26.61216]
[1779349620236,29.88,77674.03,0.0,0.63111,0.00018,26.60184]
[1779349625271,29.88,77674.02,0.0,0.63111,0.00018,26.60191]
[1779349630306,29.88,77674.25,0.0,0.63115,0.00018,26.60104]
[1779349635341,29.88,77672.31,0.0,0.6308,0.00018,26.60858]
[1779349640376,29.88,77673.18,0.0,0.63096,0.00018,26.60521]
[1779349645411,29.88,77673.61,0.0,0.63103,0.00018,26.60356]
[1779349650451,29.88,77674.28,0.0,0.63115,0.00018,26.60098]
[1779349652465,29.88,77680.1,0.0,0.63221,0.00018,26.5749]
[1779349657500,29.88,77680.64,0.0,0.6323,0.00018,26.57289]
[1779349662536,29.88,77679.61,0.0,0.63211,0.00018,26.577]
[1779349667572,29.89,77682.5,0.0,0.63263,0.00018,26.56576]
[1779349675466,29.89,77681.75,0.0,0.63249,0.00018,26.56879]
[1779349681670,29.89,77682.95,0.0,0.6327,0.00018,26.56424]
[1779349686705,29.89,77685.45,0.0,0.63314,0.00018,26.55449]
[1779349691740,29.89,77686.29,0.0,0.63328,0.00018,26.55129]
[1779349696775,29.89,77687.58,0.0,0.63351,0.00018,26.54631]
[1779349701809,29.89,77688.81,0.0,0.63372,0.00018,26.54158]
[1779349706845,29.89,77689.79,0.0,0.63389,0.00018,26.53787]
[1779349711881,29.9,77690.03,0.0,0.63394,0.00018,26.53373]
[1779349716916,29.9,77690.01,0.0,0.63393,0.00018,26.53403]
[1779349722359,29.9,77690.69,0.0,0.63404,0.00018,26.53147]
[1779349727996,29.91,77692.24,0.0,0.6343,0.00018,26.52573]
[1779349733034,29.91,77693.07,0.0,0.63444,0.00018,26.52272]
[1779349738070,29.91,77691.19,0.0,0.63409,0.00018,26.53046]
[1779349743504,29.91,77693.31,0.0,0.63446,0.00018,26.52226]
[1779349743538,29.91,77693.31,0.0,0.63446,0.00018,26.52226]
[1779349743547,29.91,77693.31,0.0,0.63446,0.00018,26.52226]
[1779349744538,29.91,77693.31,0.0,0.63445,0.00018,26.52238]
[1779349747133,29.92,77700.13,0.0,0.63563,0.00018,26.49598]
[1779349752168,29.93,77700.97,0.0,0.63574,0.00018,26.49365]
[1779349757312,29.93,77703.39,0.0,0.63619,0.00018,26.48335]
[1779349757404,29.93,77703.75,0.0,0.63626,0.00018,26.48184]
[1779349760432,29.93,77705.56,0.0,0.63659,0.00018,26.47441]
[1779349760490,29.93,77704.79,0.0,0.63646,0.00018,26.4774]
[1779349766266,29.92,77703.04,0.0,0.63616,0.00018,26.48414]
[1779349767922,29.92,77703.76,0.0,0.63629,0.00018,26.48119]
[1779349767925,29.92,77703.76,0.0,0.63629,0.00018,26.48119]
[1779349769209,29.92,77703.94,0.0,0.63632,0.00018,26.48042]
[1779349770980,29.92,77707.09,0.0,0.63688,0.00018,26.4676]
[1779349771301,29.92,77708.85,0.0,0.63721,0.00018,26.457]
[1779349774038,29.91,77712.0,0.0,0.63781,0.00018,26.44324]
[1779349779363,29.9,77712.85,0.0,0.63799,0.00018,26.43911]
[1779349784398,29.9,77714.45,0.0,0.63828,0.00018,26.43232]
[1779349789433,29.9,77715.17,0.0,0.63841,0.00018,26.42931]
[1779349791074,29.9,77715.69,0.0,0.63851,0.00018,26.42715]
[1779349791447,29.9,77717.24,0.0,0.63878,0.00018,26.42075]
[1779349791947,29.9,77717.24,0.0,0.63878,0.00018,26.42075]
[1779349797489,29.9,77719.5,0.0,0.63919,0.00018,26.41132]
[1779349802525,29.9,77721.24,0.0,0.6395,0.00018,26.40403]
[1779349807560,29.9,77727.28,0.0,0.64058,0.00018,26.37891]
[1779349812595,29.9,77728.89,0.0,0.64086,0.00018,26.3722]
[1779349817630,29.9,77729.95,0.0,0.64105,0.00018,26.36778]
[1779349822665,29.9,77729.1,0.0,0.6409,0.00018,26.37131]
[1779349827700,29.9,77727.9,0.0,0.64069,0.00018,26.37626]
[1779349832738,29.9,77727.77,0.0,0.64069,0.00018,26.37331]
[1779349837772,29.89,77727.44,0.0,0.64063,0.00018,26.3746]
[1779349841511,29.89,77728.82,0.0,0.64088,0.00018,26.36879]
[1779349846835,29.89,77732.35,0.0,0.6415,0.00018,26.35397]
[1779349848809,29.89,77732.66,0.0,0.64156,0.00018,26.35267]
[1779349853884,29.89,77729.1,0.0,0.64093,0.00018,26.36747]
[1779349858919,29.89,77730.05,0.0,0.6411,0.00018,26.36342]
[1779349863955,29.89,77729.47,0.0,0.64101,0.00018,26.36574]
[1779349868989,29.89,77730.6,0.0,0.64121,0.00018,26.36093]
[1779349874025,29.89,77729.94,0.0,0.6411,0.00018,26.3636]
[1779349879060,29.89,77729.88,0.0,0.64109,0.00018,26.36376]
[1779349880284,29.89,77729.88,0.0,0.64109,0.00018,26.36376]
[1779349880297,29.89,77729.88,0.0,0.64109,0.00018,26.36376]
[1779349886109,29.89,77733.4,0.0,0.64172,0.00018,26.34894]
[1779349891144,29.89,77732.77,0.0,0.64162,0.00018,26.34813]
[1779349893714,29.89,77732.76,0.0,0.64162,0.00018,26.34816]
[1779349893729,29.89,77732.76,0.0,0.64162,0.00018,26.34816]
[1779349899529,29.89,77730.71,0.0,0.64126,0.00018,26.35667]
[1779349899631,29.89,77730.7,0.0,0.64126,0.00018,26.35669]
[1779349900207,29.89,77724.97,0.0,0.64024,0.00018,26.38058]
[1779349901214,29.89,77718.44,0.0,0.63908,0.00018,26.40757]
[1779349906251,29.88,77715.94,0.0,0.63865,0.00018,26.41763]
[1779349909479,29.88,77714.67,0.0,0.63843,0.00018,26.42274]
[1779349909490,29.88,77715.58,0.0,0.63859,0.00018,26.41895]
[1779349910279,29.88,77707.03,0.0,0.63707,0.00018,26.45382]
[1779349915314,29.88,77705.4,0.0,0.63679,0.00018,26.46016]
[1779349916076,29.88,77705.4,0.0,0.63679,0.00018,26.46016]
[1779349916321,29.88,77706.0,0.0,0.6369,0.00018,26.45768]
[1779349921356,29.88,77709.84,0.0,0.63759,0.00018,26.44188]
[1779349926391,29.88,77710.35,0.0,0.63769,0.00018,26.43967]
[1779349932433,29.87,77710.43,0.0,0.63771,0.00018,26.43923]
[1779349937468,29.87,77711.68,0.0,0.63793,0.00018,26.43404]
[1779349942503,29.88,77717.05,0.0,0.63886,0.00018,26.4126]
[1779349944628,29.88,77716.98,0.0,0.63885,0.00018,26.41301]
[1779349944701,29.88,77716.98,0.0,0.63885,0.00018,26.41301]
[1779349944715,29.88,77716.98,0.0,0.63885,0.00018,26.41301]
[1779349944721,29.88,77716.6,0.0,0.63877,0.00018,26.41476]
[1779349945524,29.88,77721.97,0.0,0.63973,0.00018,26.3926]
[1779349950559,29.88,77723.98,0.0,0.64008,0.00018,26.38423]
[1779349951665,29.88,77723.98,0.0,0.64008,0.00018,26.38423]
[1779349955023,29.88,77723.73,0.0,0.64005,0.00018,26.38185]
[1779349960630,29.88,77726.79,0.0,0.6406,0.00018,26.3691]
[1779349965665,29.88,77727.53,0.0,0.64073,0.00018,26.36603]
[1779349970700,29.88,77727.49,0.0,0.64072,0.00018,26.36622]
[1779349975735,29.88,77726.74,0.0,0.64059,0.00018,26.36937]
[1779349980770,29.88,77727.57,0.0,0.64073,0.00018,26.36594]
[1779349982703,29.88,77727.8,0.0,0.64077,0.00018,26.36499]
[1779349982710,29.88,77727.8,0.0,0.64077,0.00018,26.36499]
[1779349984799,29.88,77733.69,0.0,0.64182,0.00018,26.34037]
[1779349994869,29.89,77733.19,0.0,0.64172,0.00018,26.3427]
[1779349999906,29.89,77733.67,0.0,0.6418,0.00018,26.3408]
[1779350004941,29.89,77733.52,0.0,0.64177,0.00018,26.34154]
[1779350011990,29.89,77733.45,0.0,0.64176,0.00018,26.33856]
[1779350017025,29.89,77733.88,0.0,0.64184,0.00018,26.33687]
[1779350022060,29.89,77734.47,0.0,0.64194,0.00018,26.33452]
[1779350027095,29.89,77734.04,0.0,0.64185,0.00018,26.33647]
[1779350030725,29.89,77735.22,0.0,0.64206,0.00018,26.33156]
[1779350033139,29.89,77739.54,0.0,0.64282,0.00018,26.31348]
[1779350035869,29.89,77743.25,0.0,0.64347,0.00018,26.2978]
[1779350041195,29.9,77745.06,0.0,0.64378,0.00018,26.29053]
[1779350046229,29.9,77745.13,0.0,0.64378,0.00018,26.29055]
[1779350052272,29.9,77743.53,0.0,0.64348,0.00018,26.29771]
[1779350057307,29.91,77745.05,0.0,0.64374,0.00018,26.29155]
[1779350062341,29.91,77746.07,0.0,0.64391,0.00018,26.28754]
[1779350067377,29.91,77745.93,0.0,0.64387,0.00018,26.28845]
[1779350072412,29.92,77745.98,0.0,0.64388,0.00018,26.28511]
[1779350077447,29.92,77746.12,0.0,0.6439,0.00018,26.2848]
[1779350082481,29.92,77746.61,0.0,0.64397,0.00018,26.28299]
[1779350087516,29.92,77745.99,0.0,0.64385,0.00018,26.28589]
[1779350092552,29.93,77745.31,0.0,0.64372,0.00018,26.28903]
[1779350097587,29.93,77745.63,0.0,0.64377,0.00018,26.2879]
[1779350102622,29.93,77744.23,0.0,0.64351,0.00018,26.29407]
[1779350107657,29.93,77744.29,0.0,0.64353,0.00018,26.29357]
[1779350112692,29.93,77744.92,0.0,0.64365,0.00018,26.29066]
[1779350117727,29.92,77745.35,0.0,0.64374,0.00018,26.28861]
[1779350124776,29.92,77742.36,0.0,0.64322,0.00018,26.30101]
[1779350129811,29.92,77742.01,0.0,0.64317,0.00018,26.30226]
[1779350134846,29.92,77741.77,0.0,0.64315,0.00018,26.29956]
[1779350136823,29.92,77742.53,0.0,0.64329,0.00018,26.29629]
[1779350141223,29.91,77746.86,0.0,0.64406,0.00018,26.2777]
[1779350146929,29.91,77750.22,0.0,0.64467,0.00018,26.26301]
[1779350150401,29.91,77752.66,0.0,0.64511,0.00018,26.25227]
[1779350155993,29.9,77752.95,0.0,0.64518,0.00018,26.25049]
[1779350161058,29.9,77753.04,0.0,0.64521,0.00018,26.24975]
[1779350167070,29.89,77753.42,0.0,0.6453,0.00018,26.24748]
[1779350172105,29.89,77753.64,0.0,0.64535,0.00018,26.24622]
[1779350174800,29.89,77754.5,0.0,0.64551,0.00018,26.24239]
[1779350175061,29.89,77754.5,0.0,0.64551,0.00018,26.24239]
[1779350175128,29.89,77766.05,0.0,0.64755,0.00018,26.19223]
[1779350175310,29.89,77766.05,0.0,0.64755,0.00018,26.19223]
[1779350176018,29.89,77766.05,0.0,0.64755,0.00018,26.19223]
[1779350176049,29.89,77766.05,0.0,0.64755,0.00018,26.19223]
[1779350176135,29.89,77775.43,0.0,0.6492,0.00018,26.15098]
[1779350177270,29.89,77776.44,0.0,0.64938,0.00018,26.1465]
[1779350178112,29.89,77776.44,0.0,0.64938,0.00018,26.1465]
[1779350178334,29.89,77775.51,0.0,0.64921,0.00018,26.1506]
[1779350180080,29.89,77775.59,0.0,0.64923,0.00018,26.15023]
[1779350182434,29.89,77777.88,0.0,0.64963,0.00018,26.14005]
[1779350183184,29.89,77783.02,0.0,0.65054,0.00018,26.11721]
[1779350183390,29.89,77783.02,0.0,0.65054,0.00018,26.11721]
[1779350183830,29.89,77783.02,0.0,0.65054,0.00018,26.11721]
[1779350184191,29.89,77794.86,0.0,0.65261,0.00018,26.06413]
[1779350185171,29.89,77794.86,0.0,0.65261,0.00018,26.06413]
[1779350185198,29.89,77798.9,0.0,0.65332,0.00018,26.0459]
[1779350190233,29.89,77801.34,0.0,0.65373,0.00017,26.03515]
[1779350190739,29.89,77801.34,0.0,0.65373,0.00017,26.03515]
[1779350190750,29.89,77801.34,0.0,0.65373,0.00017,26.03515]
[1779350191240,29.89,77806.89,0.0,0.65472,0.00017,26.00647]
[1779350192456,29.89,77813.17,0.0,0.65581,0.00017,25.97763]
[1779350200788,29.89,77813.71,0.0,0.65591,0.00017,25.97519]
[1779350206347,29.89,77817.87,0.0,0.65662,0.00017,25.95624]
[1779350211382,29.89,77819.59,0.0,0.65692,0.00017,25.94821]
[1779350216533,29.89,77820.06,0.0,0.657,0.00017,25.94612]
[1779350217016,29.89,77820.06,0.0,0.657,0.00017,25.94612]
[1779350217103,29.89,77820.06,0.0,0.657,0.00017,25.9461]
[1779350217424,29.89,77830.27,0.0,0.65878,0.00017,25.89848]
[1779350219438,29.89,77832.94,0.0,0.65925,0.00017,25.88594]
[1779350224472,29.89,77832.72,0.0,0.65921,0.00017,25.887]
[1779350228655,29.89,77832.72,0.0,0.65921,0.00017,25.887]
[1779350228758,29.9,77832.69,0.0,0.6592,0.00017,25.88716]
[1779350229638,29.9,77832.69,0.0,0.6592,0.00017,25.88716]
[1779350229856,29.9,77832.29,0.0,0.65913,0.00017,25.88905]
[1779350232528,29.9,77837.71,0.0,0.66007,0.00017,25.86356]
[1779350238167,29.9,77837.49,0.0,0.66003,0.00017,25.86472]
[1779350238266,29.9,77836.85,0.0,0.65991,0.00017,25.86781]
[1779350238571,29.9,77832.85,0.0,0.65922,0.00017,25.88665]
[1779350239865,29.9,77826.69,0.0,0.65815,0.00017,25.91553]
[1779350243606,29.9,77818.93,0.0,0.6568,0.00017,25.9516]
[1779350245620,29.9,77814.25,0.0,0.65598,0.00017,25.97316]
[1779350250972,29.9,77812.11,0.0,0.65561,0.00017,25.98304]
[1779350256697,29.9,77815.33,0.0,0.65615,0.00017,25.96584]
[1779350261732,29.91,77814.81,0.0,0.65603,0.00017,25.96898]
[1779350265760,29.91,77809.5,0.0,0.65509,0.00017,25.99392]
[1779350270795,29.92,77810.58,0.0,0.65525,0.00017,25.98956]
[1779350272810,29.92,77815.67,0.0,0.65613,0.00017,25.96641]
[1779350278084,29.92,77819.38,0.0,0.65677,0.00017,25.94946]
[1779350278174,29.92,77819.73,0.0,0.65684,0.00017,25.94776]
[1779350280177,29.92,77825.14,0.0,0.65778,0.00017,25.92258]
[1779350282148,29.92,77825.81,0.0,0.6579,0.00017,25.91946]
[1779350282219,29.92,77826.15,0.0,0.65796,0.00017,25.91785]
[1779350287915,29.92,77823.24,0.0,0.65745,0.00017,25.93135]
[1779350292030,29.92,77825.2,0.0,0.65779,0.00017,25.92221]
[1779350292127,29.92,77825.19,0.0,0.65779,0.00017,25.92226]
[1779350297985,29.92,77830.37,0.0,0.65869,0.00017,25.89813]
[1779350303020,29.92,77831.45,0.0,0.65887,0.00017,25.89323]
[1779350306364,29.92,77831.65,0.0,0.6589,0.00017,25.8924]
[1779350307337,29.92,77831.65,0.0,0.6589,0.00017,25.8924]
[1779350308055,29.92,77827.84,0.0,0.65824,0.00017,25.91028]
[1779350312083,29.92,77823.7,0.0,0.65753,0.00017,25.92615]
[1779350316893,29.92,77824.88,0.0,0.65774,0.00017,25.92068]
[1779350317118,29.92,77825.17,0.0,0.65779,0.00017,25.91934]
[1779350320932,29.92,77827.79,0.0,0.65824,0.00017,25.90716]
[1779350321145,29.92,77827.48,0.0,0.65819,0.00017,25.90863]
[1779350322925,29.92,77828.08,0.0,0.65829,0.00017,25.90585]
[1779350323160,29.92,77828.19,0.0,0.65831,0.00017,25.90535]
[1779350328195,29.93,77828.33,0.0,0.65833,0.00017,25.90482]
[1779350329915,29.93,77829.07,0.0,0.65846,0.00017,25.90138]
[1779350330209,29.93,77828.65,0.0,0.65838,0.00017,25.90337]
[1779350335244,29.93,77824.06,0.0,0.65758,0.00017,25.92488]
[1779350340302,29.93,77821.72,0.0,0.65718,0.00017,25.93576]
[1779350347328,29.93,77822.05,0.0,0.65723,0.00017,25.93428]
[1779350350349,29.93,77815.57,0.0,0.6561,0.00017,25.96426]
[1779350355384,29.93,77816.21,0.0,0.65621,0.00017,25.96126]
[1779350360419,29.93,77814.57,0.0,0.65593,0.00017,25.96875]
[1779350363440,29.93,77819.0,0.0,0.6567,0.00017,25.94827]
[1779350368475,29.92,77819.74,0.0,0.65685,0.00017,25.94426]
[1779350373510,29.92,77817.08,0.0,0.65641,0.00017,25.95292]
[1779350378545,29.92,77817.41,0.0,0.65647,0.00017,25.95142]
[1779350383580,29.92,77817.31,0.0,0.65645,0.00017,25.95191]
[1779350388617,29.92,77817.08,0.0,0.65641,0.00017,25.95296]
[1779350395457,29.92,77817.63,0.0,0.65651,0.00017,25.95039]
[1779350395463,29.92,77817.63,0.0,0.65651,0.00017,25.95039]
[1779350395667,29.92,77817.69,0.0,0.65652,0.00017,25.95006]
[1779350397792,29.92,77817.66,0.0,0.65652,0.00017,25.95018]
[1779350397893,29.92,77817.61,0.0,0.65651,0.00017,25.95039]
[1779350401463,29.92,77815.91,0.0,0.65621,0.00017,25.95819]
[1779350400093,29.92,77815.91,0.0,0.65621,0.00017,25.95819]
[1779350412461,29.92,77815.91,0.0,0.65621,0.00017,25.95819]
[1779350412477,29.92,77824.83,0.0,0.65778,0.00017,25.91662]
[1779350415576,29.92,77826.7,0.0,0.6581,0.00017,25.90791]
[1779350415656,29.92,77826.85,0.0,0.65813,0.00017,25.90721]
[1779350415668,29.92,77826.85,0.0,0.65813,0.00017,25.90721]
[1779350415829,29.92,77826.33,0.0,0.65804,0.00017,25.90963]
[1779350416783,29.92,77826.33,0.0,0.65804,0.00017,25.90963]
[1779350421887,29.92,77825.97,0.0,0.65797,0.00017,25.91131]
[1779350427503,29.92,77825.0,0.0,0.6578,0.00017,25.91583]
[1779350428150,29.92,77824.55,0.0,0.65773,0.00017,25.91793]
[1779350434982,29.92,77832.37,0.0,0.6591,0.00017,25.87791]
[1779350440018,29.92,77833.96,0.0,0.65938,0.00017,25.87044]
[1779350445059,29.92,77834.29,0.0,0.65944,0.00017,25.86889]
[1779350445161,29.92,77834.62,0.0,0.65949,0.00017,25.86733]
[1779350446062,29.92,77838.91,0.0,0.66024,0.00017,25.8471]
[1779350448076,29.92,77839.67,0.0,0.66036,0.00017,25.8437]
[1779350450619,29.92,77839.36,0.0,0.6603,0.00017,25.84554]
[1779350456132,29.93,77840.32,0.0,0.66043,0.00017,25.84209]
[1779350461167,29.94,77840.61,0.0,0.66045,0.00017,25.84159]
[1779350466202,29.94,77841.34,0.0,0.66056,0.00017,25.83863]
[1779350468216,29.94,77847.04,0.0,0.66155,0.00017,25.81125]
[1779350473252,29.93,77849.63,0.0,0.66203,0.00017,25.79819]
[1779350478292,29.93,77849.84,0.0,0.66208,0.00017,25.79663]
[1779350484329,29.92,77849.55,0.0,0.66207,0.00017,25.79703]
[1779350487487,29.92,77848.53,0.0,0.6619,0.00017,25.80162]
[1779350487588,29.92,77844.12,0.0,0.66114,0.00017,25.82248]
[1779350489501,29.92,77843.6,0.0,0.66105,0.00017,25.82479]
[1779350489602,29.92,77843.57,0.0,0.66106,0.00017,25.82477]
[1779350492385,29.91,77849.23,0.0,0.66207,0.00017,25.79386]
[1779350497696,29.91,77849.81,0.0,0.66219,0.00017,25.79054]
[1779350499808,29.91,77849.26,0.0,0.66211,0.00017,25.79274]
[1779350500441,29.9,77840.46,0.0,0.66059,0.00017,25.83448]
[1779350501448,29.9,77835.99,0.0,0.65982,0.00017,25.85544]
[1779350507501,29.9,77837.07,0.0,0.66004,0.00017,25.84926]
[1779350510255,29.89,77836.95,0.0,0.66003,0.00017,25.84966]
[1779350510522,29.89,77834.59,0.0,0.65963,0.00017,25.86045]
[1779350512536,29.89,77829.31,0.0,0.65872,0.00017,25.88491]
[1779350516308,29.88,77826.28,0.0,0.65821,0.00017,25.89852]
[1779350521599,29.88,77822.92,0.0,0.65767,0.00017,25.91301]
[1779350526634,29.87,77823.78,0.0,0.65784,0.00017,25.90844]
[1779350531669,29.87,77823.42,0.0,0.65779,0.00017,25.90968]
[1779350534480,29.87,77823.73,0.0,0.65785,0.00017,25.90815]
[1779350534561,29.87,77823.89,0.0,0.65788,0.00017,25.90723]
[1779350534890,29.87,77823.89,0.0,0.65788,0.00017,25.90723]
[1779350536704,29.87,77831.93,0.0,0.65929,0.00017,25.86938]
[1779350540504,29.87,77831.79,0.0,0.65926,0.00017,25.87015]
[1779350540560,29.87,77836.55,0.0,0.66009,0.00017,25.84768]
[1779350541845,29.87,77842.11,0.0,0.66106,0.00017,25.82117]
[1779350547781,29.86,77844.48,0.0,0.66148,0.00017,25.80948]
[1779350552816,29.86,77844.99,0.0,0.6616,0.00017,25.80317]
[1779350557851,29.86,77845.39,0.0,0.66169,0.00017,25.80078]
[1779350562886,29.85,77847.7,0.0,0.6621,0.00017,25.78941]
[1779350564910,29.85,77851.95,0.0,0.66284,0.00017,25.76886]
[1779350566924,29.85,77860.19,0.0,0.66428,0.00017,25.72892]
[1779350571960,29.85,77858.37,0.0,0.66397,0.00017,25.7374]
[1779350574981,29.85,77864.6,0.0,0.66506,0.00017,25.70693]
[1779350581031,29.85,77865.25,0.0,0.66518,0.00017,25.70346]
[1779350586066,29.84,77865.38,0.0,0.66521,0.00017,25.7026]
[1779350587072,29.84,77860.98,0.0,0.66445,0.00017,25.72396]
[1779350589538,29.84,77861.73,0.0,0.66458,0.00017,25.72025]
[1779350589640,29.84,77864.14,0.0,0.665,0.00017,25.70846]
[1779350590094,29.84,77876.35,0.0,0.66711,0.00017,25.64856]
[1779350591101,29.84,77880.18,0.0,0.66777,0.00017,25.62964]
[1779350591877,29.84,77880.18,0.0,0.66777,0.00017,25.62964]
[1779350592108,29.84,77880.7,0.0,0.66786,0.00017,25.62708]
[1779350597369,29.84,77881.01,0.0,0.66791,0.00017,25.62558]
[1779350597471,29.84,77881.01,0.0,0.66791,0.00017,25.6256]
[1779350599157,29.84,77885.47,0.0,0.66868,0.00017,25.6035]
[1779350603184,29.84,77891.11,0.0,0.66965,0.00017,25.57552]
[1779350608220,29.85,77893.34,0.0,0.67002,0.00017,25.56464]
[1779350609883,29.85,77892.81,0.0,0.66993,0.00017,25.56736]
[1779350610234,29.85,77892.14,0.0,0.66981,0.00017,25.57078]
[1779350613255,29.85,77897.03,0.0,0.67066,0.00017,25.54294]
[1779350615269,29.85,77901.43,0.0,0.67141,0.00017,25.52088]
[1779350620304,29.85,77902.81,0.0,0.67165,0.00017,25.51404]
[1779350624018,29.85,77903.11,0.0,0.67169,0.00017,25.51262]
[1779350624332,29.85,77897.38,0.0,0.67071,0.00017,25.54154]
[1779350625339,29.85,77890.11,0.0,0.66946,0.00017,25.57807]
[1779350625990,29.85,77890.11,0.0,0.66946,0.00017,25.57807]
[1779350626346,29.85,77891.16,0.0,0.66964,0.00017,25.57288]
[1779350627353,29.85,77902.44,0.0,0.67157,0.00017,25.51618]
[1779350628359,29.85,77906.73,0.0,0.67231,0.00017,25.49449]
[1779350633395,29.85,77907.22,0.0,0.67238,0.00017,25.49227]
[1779350638430,29.86,77906.8,0.0,0.6723,0.00017,25.4947]
[1779350643465,29.86,77905.8,0.0,0.67212,0.00017,25.50006]
[1779350645478,29.86,77911.63,0.0,0.67312,0.00017,25.47058]
[1779350649507,29.86,77917.33,0.0,0.67409,0.00017,25.44166]
[1779350654543,29.86,77917.59,0.0,0.67414,0.00017,25.44005]
[1779350659578,29.86,77921.8,0.0,0.67487,0.00017,25.41813]
[1779350664613,29.85,77919.25,0.0,0.67444,0.00017,25.43098]
[1779350669648,29.85,77916.73,0.0,0.67402,0.00017,25.44356]
[1779350674683,29.85,77919.72,0.0,0.67456,0.00017,25.42443]
[1779350675739,29.85,77919.72,0.0,0.67456,0.00017,25.42443]
[1779350675791,29.85,77919.96,0.0,0.6746,0.00017,25.42314]
[1779350676697,29.85,77927.57,0.0,0.6759,0.00017,25.38388]
[1779350678711,29.85,77936.56,0.0,0.67743,0.00017,25.33719]
[1779350683746,29.85,77940.23,0.0,0.67805,0.00017,25.31818]
[1779350687776,29.85,77936.39,0.0,0.6774,0.00017,25.33835]
[1779350694826,29.86,77936.79,0.0,0.67744,0.00017,25.3371]
[1779350700266,29.86,77940.15,0.0,0.67799,0.00017,25.32031]
[1779350700389,29.86,77941.39,0.0,0.6782,0.00017,25.31389]
[1779350701503,29.86,77945.21,0.0,0.67884,0.00017,25.29393]
[1779350701875,29.86,77951.96,0.0,0.67999,0.00017,25.25841]
[1779350703892,29.86,77956.36,0.0,0.68073,0.00017,25.2353]
[1779350706350,29.86,77952.15,0.0,0.68001,0.00017,25.25786]
[1779350716984,29.87,77948.55,0.0,0.67938,0.00017,25.27759]
[1779350719267,29.87,77947.85,0.0,0.67925,0.00017,25.28132]
[1779350719368,29.87,77948.21,0.0,0.67931,0.00017,25.27954]
[1779350723028,29.87,77943.75,0.0,0.67855,0.00017,25.30309]
[1779350726085,29.87,77942.29,0.0,0.67828,0.00017,25.31138]
[1779350726180,29.87,77941.3,0.0,0.67811,0.00017,25.3168]
[1779350727056,29.88,77937.55,0.0,0.67746,0.00017,25.33656]
[1779350732091,29.88,77936.7,0.0,0.67733,0.00017,25.33755]
[1779350733364,29.88,77936.7,0.0,0.67733,0.00017,25.33755]
[1779350734461,29.88,77936.89,0.0,0.67737,0.00017,25.33657]
[1779350734546,29.88,77936.89,0.0,0.67737,0.00017,25.33657]
[1779350734625,29.88,77936.89,0.0,0.67737,0.00017,25.33657]
[1779350734634,29.88,77933.34,0.0,0.67676,0.00017,25.35502]
[1779350735535,29.88,77933.34,0.0,0.67676,0.00017,25.35502]
[1779350741176,29.88,77935.73,0.0,0.67717,0.00017,25.34251]
[1779350742183,29.88,77940.18,0.0,0.67793,0.00017,25.31933]
[1779350744864,29.88,77940.57,0.0,0.67799,0.00017,25.31731]
[1779350745205,29.88,77943.5,0.0,0.67849,0.00017,25.30203]
[1779350750240,29.88,77946.98,0.0,0.67906,0.00017,25.28443]
[1779350755276,29.88,77946.99,0.0,0.67906,0.00017,25.28462]
[1779350756119,29.88,77946.99,0.0,0.67906,0.00017,25.28462]
[1779350756283,29.88,77947.46,0.0,0.67913,0.00017,25.28221]
[1779350761318,29.89,77946.87,0.0,0.67901,0.00017,25.28613]
[1779350764530,29.89,77946.68,0.0,0.67897,0.00017,25.28725]
[1779350764883,29.89,77946.68,0.0,0.67897,0.00017,25.28725]
[1779350764539,29.89,77945.77,0.0,0.67882,0.00017,25.29209]
[1779350765640,29.89,77954.75,0.0,0.68035,0.00017,25.24463]
[1779350767361,29.88,77958.54,0.0,0.68104,0.00017,25.22275]
[1779350770381,29.86,77967.61,0.0,0.68267,0.00017,25.17146]
[1779350771389,29.85,77971.63,0.0,0.68337,0.00017,25.14901]
[1779350777431,29.84,77968.63,0.0,0.68293,0.00017,25.16299]
[1779350779445,29.84,77962.22,0.0,0.68185,0.00017,25.19707]
[1779350781459,29.84,77958.35,0.0,0.6812,0.00017,25.21745]
[1779350786494,29.84,77955.5,0.0,0.68074,0.00017,25.23194]
[1779350790522,29.83,77959.42,0.0,0.68142,0.00017,25.21057]
[1779350794550,29.82,77954.09,0.0,0.68058,0.00017,25.23376]
[1779350795016,29.82,77954.09,0.0,0.68058,0.00017,25.23376]
[1779350795142,29.82,77954.09,0.0,0.68058,0.00017,25.23376]
[1779350795557,29.82,77952.53,0.0,0.68032,0.00017,25.24188]
[1779350795990,29.82,77952.53,0.0,0.68032,0.00017,25.24188]
[1779350796563,29.82,77950.43,0.0,0.67997,0.00017,25.25284]
[1779350797251,29.82,77950.43,0.0,0.67997,0.00017,25.25284]
[1779350797571,29.82,77948.08,0.0,0.67957,0.00017,25.26509]
[1779350800592,29.82,77943.03,0.0,0.67871,0.00017,25.29194]
[1779350805627,29.83,77938.89,0.0,0.67799,0.00017,25.31393]
[1779350807178,29.83,77939.16,0.0,0.67804,0.00017,25.31256]
[1779350807641,29.83,77945.58,0.0,0.67913,0.00017,25.27893]
[1779350809656,29.83,77950.91,0.0,0.68004,0.00017,25.25071]
[1779350814690,29.82,77950.27,0.0,0.67993,0.00017,25.25401]
[1779350819726,29.83,77952.18,0.0,0.68024,0.00017,25.24439]
[1779350824761,29.83,77955.91,0.0,0.68086,0.00017,25.22514]
[1779350825925,29.83,77955.91,0.0,0.68086,0.00017,25.22514]
[1779350827783,29.83,77960.53,0.0,0.68163,0.00017,25.20092]
[1779350831812,29.84,77953.18,0.0,0.68037,0.00017,25.24044]
[1779350832157,29.84,77953.18,0.0,0.68037,0.00017,25.24044]
[1779350832495,29.84,77953.18,0.0,0.68037,0.00017,25.24044]
[1779350832820,29.84,77947.21,0.0,0.67935,0.00017,25.27205]
[1779350833447,29.84,77947.21,0.0,0.67935,0.00017,25.27205]
[1779350833596,29.84,77947.21,0.0,0.67935,0.00017,25.27205]
[1779350833826,29.84,77950.26,0.0,0.67987,0.00017,25.25603]
[1779350838861,29.84,77950.19,0.0,0.67984,0.00017,25.2568]
[1779350839758,29.84,77950.19,0.0,0.67984,0.00017,25.2568]
[1779350839868,29.84,77950.94,0.0,0.67997,0.00017,25.25292]
[1779350841277,29.84,77950.8,0.0,0.67995,0.00017,25.25359]
[1779350845910,29.84,77945.9,0.0,0.67913,0.00017,25.27903]
[1779350850947,29.83,77945.06,0.0,0.679,0.00017,25.28299]
[1779350855203,29.83,77943.83,0.0,0.6788,0.00017,25.28601]
[1779350855981,29.83,77950.34,0.0,0.67991,0.00017,25.25178]
[1779350860994,29.83,77953.83,0.0,0.6805,0.00017,25.23326]
[1779350861018,29.83,77953.05,0.0,0.68037,0.00017,25.23733]
[1779350863032,29.83,77949.21,0.0,0.67972,0.00017,25.25779]
[1779350868067,29.84,77949.06,0.0,0.67968,0.00017,25.25895]
[1779350871088,29.84,77944.68,0.0,0.67893,0.00017,25.28221]
[1779350872466,29.84,77944.68,0.0,0.67893,0.00017,25.28221]
[1779350872542,29.84,77942.66,0.0,0.67858,0.00017,25.29293]
[1779350873102,29.84,77937.93,0.0,0.67778,0.00017,25.31768]
[1779350875034,29.84,77937.93,0.0,0.67778,0.00017,25.31768]
[1779350875116,29.84,77936.41,0.0,0.67752,0.00017,25.32567]
[1779350880151,29.84,77936.96,0.0,0.67761,0.00017,25.32288]
[1779350885186,29.84,77944.34,0.0,0.67887,0.00017,25.28392]
[1779350887550,29.84,77944.91,0.0,0.67897,0.00017,25.28082]
[1779350887604,29.84,77944.53,0.0,0.67891,0.00017,25.28264]
[1779350888060,29.84,77944.53,0.0,0.67891,0.00017,25.28264]
[1779350888338,29.84,77944.53,0.0,0.67891,0.00017,25.28264]
[1779350888450,29.84,77944.53,0.0,0.67891,0.00017,25.28264]
[1779350888465,29.84,77944.53,0.0,0.67891,0.00017,25.28264]
[1779350888549,29.84,77944.53,0.0,0.67891,0.00017,25.28264]
[1779350888773,29.84,77944.53,0.0,0.67891,0.00017,25.28264]
[1779350889061,29.83,77952.41,0.0,0.68026,0.00017,25.2409]
[1779350889614,29.83,77952.41,0.0,0.68026,0.00017,25.2409]
[1779350889869,29.83,77971.63,0.0,0.68352,0.00017,25.13824]
[1779350890347,29.83,77971.63,0.0,0.68352,0.00017,25.13824]
[1779350890360,29.83,77971.63,0.0,0.68352,0.00017,25.13824]
[1779350890525,29.83,77971.63,0.0,0.68352,0.00017,25.13824]
[1779350890593,29.83,77981.03,0.0,0.68511,0.00017,25.08743]
[1779350891108,29.83,77981.03,0.0,0.68511,0.00017,25.08743]
[1779350891594,29.83,77981.03,0.0,0.68511,0.00017,25.08743]
[1779350891684,29.83,77987.45,0.0,0.68619,0.00017,25.05252]
[1779350892235,29.83,77998.68,0.0,0.68808,0.00017,24.99109]
[1779350893242,29.83,78007.34,0.0,0.68953,0.00017,24.94338]
[1779350894702,29.84,78010.7,0.0,0.69006,0.00017,24.92569]
[1779350899288,29.85,78005.05,0.0,0.68908,0.00017,24.95843]
[1779350901302,29.85,78009.09,0.0,0.68975,0.00017,24.93626]
[1779350902678,29.85,78009.09,0.0,0.68975,0.00017,24.93626]
[1779350902778,29.85,78019.7,0.0,0.69152,0.00017,24.8774]
[1779350903316,29.85,78030.36,0.0,0.6933,0.00017,24.81753]
[1779350904324,29.85,78033.6,0.0,0.69384,0.00017,24.79918]
[1779350905602,29.85,78033.6,0.0,0.69384,0.00017,24.79918]
[1779350905688,29.85,78037.16,0.0,0.69443,0.00017,24.779]
[1779350906129,29.85,78037.16,0.0,0.69443,0.00017,24.779]
[1779350906444,29.85,78037.16,0.0,0.69443,0.00017,24.779]
[1779350906714,29.85,78046.65,0.0,0.69601,0.00017,24.72508]
[1779350907345,29.85,78050.43,0.0,0.69664,0.00017,24.70352]
[1779350909721,29.85,78051.3,0.0,0.69678,0.00017,24.69856]
[1779350909884,29.85,78054.02,0.0,0.69723,0.00017,24.68303]
[1779350910135,29.85,78054.02,0.0,0.69723,0.00017,24.68303]
[1779350910639,29.85,78054.02,0.0,0.69723,0.00017,24.68303]
[1779350910643,29.85,78051.58,0.0,0.69683,0.00017,24.69702]
[1779350911133,29.85,78051.58,0.0,0.69683,0.00017,24.69702]
[1779350911373,29.85,78056.82,0.0,0.69771,0.00017,24.66345]
[1779350912380,29.85,78065.48,0.0,0.69914,0.00016,24.61367]
[1779350913777,29.85,78065.48,0.0,0.69914,0.00016,24.61367]
[1779350913779,29.85,78065.48,0.0,0.69914,0.00016,24.61367]
[1779350913824,29.85,78065.48,0.0,0.69914,0.00016,24.61367]
[1779350913841,29.85,78067.37,0.0,0.69945,0.00016,24.60285]
[1779350914640,29.85,78067.37,0.0,0.69945,0.00016,24.60285]
[1779350914784,29.85,78067.37,0.0,0.69945,0.00016,24.60285]
[1779350914885,29.85,78072.71,0.0,0.7003,0.00016,24.57304]
[1779350915813,29.85,78072.71,0.0,0.7003,0.00016,24.57304]
[1779350915870,29.85,78072.71,0.0,0.7003,0.00016,24.57304]
[1779350915880,29.86,78076.84,0.0,0.70094,0.00016,24.55043]
[1779350921477,29.89,78090.64,0.0,0.703,0.00016,24.47749]
[1779350922119,29.89,78090.64,0.0,0.703,0.00016,24.47749]
[1779350922464,29.89,78111.09,0.0,0.70634,0.00016,24.35686]
[1779350923765,29.89,78111.09,0.0,0.70634,0.00016,24.35686]
[1779350923858,29.89,78115.48,0.0,0.70706,0.00016,24.33085]
[1779350924474,29.89,78111.79,0.0,0.70645,0.00016,24.3528]
[1779350925523,29.89,78111.79,0.0,0.70645,0.00016,24.3528]
[1779350925656,29.89,78111.79,0.0,0.70645,0.00016,24.3528]
[1779350925715,29.89,78101.93,0.0,0.70484,0.00016,24.41141]
[1779350926604,29.89,78085.75,0.0,0.7022,0.00016,24.5064]
[1779350927534,29.91,78089.5,0.0,0.70272,0.00016,24.48775]
[1779350928541,29.91,78090.78,0.0,0.70293,0.00016,24.48032]
[1779350929534,29.91,78090.78,0.0,0.70293,0.00016,24.48032]
[1779350929828,29.91,78088.0,0.0,0.70247,0.00016,24.49679]
[1779350930555,29.91,78090.63,0.0,0.7029,0.00016,24.48141]
[1779350931562,29.91,78085.03,0.0,0.70198,0.00016,24.51419]
[1779350932569,29.91,78079.74,0.0,0.70111,0.00016,24.5451]
[1779350933988,29.91,78070.9,0.0,0.69965,0.00016,24.59643]
[1779350934327,29.91,78070.9,0.0,0.69965,0.00016,24.59643]
[1779350934663,29.91,78070.9,0.0,0.69965,0.00016,24.59643]
[1779350935122,29.91,78063.27,0.0,0.6984,0.00016,24.64044]
[1779350935164,29.91,78063.27,0.0,0.6984,0.00016,24.64044]
[1779350935535,29.91,78063.27,0.0,0.6984,0.00016,24.64044]
[1779350935662,29.91,78063.27,0.0,0.6984,0.00016,24.64044]
[1779350935775,29.91,78063.27,0.0,0.6984,0.00016,24.64044]
[1779350935876,29.91,78057.43,0.0,0.69743,0.00017,24.67393]
[1779350936666,29.91,78057.43,0.0,0.69743,0.00017,24.67393]
[1779350936778,29.91,78057.43,0.0,0.69743,0.00017,24.67393]
[1779350936873,29.91,78054.88,0.0,0.69701,0.00017,24.6885]
[1779350937547,29.91,78054.88,0.0,0.69701,0.00017,24.6885]
[1779350937604,29.91,78061.7,0.0,0.69814,0.00016,24.64949]
[1779350938611,29.91,78066.75,0.0,0.69897,0.00016,24.62047]
[1779350939618,29.91,78071.23,0.0,0.6997,0.00016,24.59468]
[1779350940625,29.91,78077.67,0.0,0.70076,0.00016,24.55747]
[1779350941637,29.91,78082.1,0.0,0.70149,0.00016,24.53182]
[1779350944653,29.91,78083.48,0.0,0.70171,0.00016,24.52403]
[1779350948685,29.92,78075.67,0.0,0.70041,0.00016,24.56974]
[1779350950699,29.92,78070.96,0.0,0.69964,0.00016,24.59714]
[1779350952686,29.92,78069.2,0.0,0.69934,0.00016,24.60736]
[1779350952769,29.92,78069.2,0.0,0.69934,0.00016,24.60736]
[1779350952787,29.92,78065.92,0.0,0.6988,0.00016,24.6263]
[1779350953184,29.92,78065.92,0.0,0.6988,0.00016,24.6263]
[1779350953720,29.92,78064.55,0.0,0.69858,0.00016,24.63421]
[1779350954907,29.92,78064.55,0.0,0.69858,0.00016,24.63421]
[1779350954925,29.92,78065.0,0.0,0.69865,0.00016,24.63165]
[1779350955734,29.92,78072.01,0.0,0.6998,0.00016,24.5913]
[1779350957749,29.92,78075.17,0.0,0.70032,0.00016,24.57317]
[1779350963790,29.92,78074.48,0.0,0.70019,0.00016,24.57762]
[1779350964798,29.92,78071.8,0.0,0.69975,0.00016,24.59318]
[1779350967819,29.92,78067.72,0.0,0.69907,0.00016,24.61686]
[1779350970156,29.92,78061.68,0.0,0.69808,0.00016,24.6516]
[1779350970214,29.92,78061.68,0.0,0.69808,0.00016,24.6516]
[1779350970314,29.92,78061.68,0.0,0.69808,0.00016,24.6516]
[1779350970840,29.92,78055.26,0.0,0.69701,0.00017,24.68851]
[1779350973534,29.92,78055.45,0.0,0.69706,0.00017,24.68417]
[1779350973717,29.92,78055.45,0.0,0.69706,0.00017,24.68417]
[1779350973770,29.92,78055.45,0.0,0.69706,0.00017,24.68417]
[1779350976882,29.93,78050.1,0.0,0.69615,0.00017,24.71531]
[1779350977218,29.93,78050.1,0.0,0.69615,0.00017,24.71531]
[1779350978896,29.93,78042.03,0.0,0.69481,0.00017,24.76131]
[1779350980727,29.93,78040.23,0.0,0.69451,0.00017,24.77157]
[1779350980769,29.93,78040.23,0.0,0.69451,0.00017,24.77157]
[1779350980911,29.93,78043.67,0.0,0.69508,0.00017,24.75225]
[1779350981917,29.93,78046.85,0.0,0.6956,0.00017,24.73437]
[1779350982228,29.93,78046.85,0.0,0.6956,0.00017,24.73437]
[1779350982269,29.93,78046.85,0.0,0.6956,0.00017,24.73437]
[1779350982924,29.93,78045.61,0.0,0.69539,0.00017,24.74154]
[1779350984938,29.93,78050.29,0.0,0.69616,0.00017,24.71529]
[1779350985521,29.93,78050.29,0.0,0.69616,0.00017,24.71529]
[1779350985945,29.93,78050.92,0.0,0.69625,0.00017,24.71188]
[1779350987737,29.93,78050.58,0.0,0.69619,0.00017,24.71398]
[1779350987959,29.94,78047.26,0.0,0.69564,0.00017,24.73299]
[1779350988769,29.94,78047.26,0.0,0.69564,0.00017,24.73299]
[1779350988966,29.94,78046.29,0.0,0.69548,0.00017,24.73864]
[1779350992656,29.94,78045.15,0.0,0.69527,0.00017,24.74553]
[1779350992994,29.94,78049.52,0.0,0.69599,0.00017,24.72092]
[1779350993742,29.94,78049.52,0.0,0.69599,0.00017,24.72092]
[1779350993773,29.94,78049.52,0.0,0.69599,0.00017,24.72092]
[1779350994001,29.94,78049.55,0.0,0.69599,0.00017,24.72092]
[1779350995756,29.94,78048.35,0.0,0.69579,0.00017,24.7279]
[1779350996017,29.94,78044.95,0.0,0.69522,0.00017,24.74732]
[1779350997023,29.94,78040.76,0.0,0.69453,0.00017,24.77114]
[1779351002065,29.95,78038.62,0.0,0.69415,0.00017,24.78381]
[1779351003095,29.95,78030.78,0.0,0.69285,0.00017,24.82791]
[1779351004091,29.95,78017.52,0.0,0.69064,0.00017,24.90192]
[1779351005098,29.95,78011.09,0.0,0.68956,0.00017,24.93756]
[1779351006979,29.95,78009.95,0.0,0.68937,0.00017,24.94392]
[1779351007529,29.95,78007.62,0.0,0.68898,0.00017,24.95682]
[1779351008132,29.95,78006.62,0.0,0.68881,0.00017,24.96238]
[1779351009127,29.95,77996.09,0.0,0.68705,0.00017,25.02002]
[1779351010134,29.95,77992.2,0.0,0.6864,0.00017,25.04118]
[1779351010765,29.95,77992.2,0.0,0.6864,0.00017,25.04118]
[1779351011141,29.95,77991.97,0.0,0.68636,0.00017,25.04241]
[1779351013155,29.95,77986.79,0.0,0.68549,0.00017,25.07042]
[1779351013724,29.95,77986.79,0.0,0.68549,0.00017,25.07042]
[1779351014162,29.95,77988.16,0.0,0.68572,0.00017,25.06297]
[1779351014267,29.95,77988.16,0.0,0.68572,0.00017,25.06297]
[1779351014527,29.95,77988.16,0.0,0.68572,0.00017,25.06297]
[1779351015169,29.95,77990.46,0.0,0.68611,0.00017,25.05047]
[1779351015526,29.95,77990.46,0.0,0.68611,0.00017,25.05047]
[1779351016176,29.95,77993.24,0.0,0.68657,0.00017,25.03536]
[1779351021213,29.95,78002.4,0.0,0.68811,0.00017,24.98535]
[1779351025241,29.95,77998.46,0.0,0.68745,0.00017,25.00698]
[1779351028262,29.95,78002.88,0.0,0.68819,0.00017,24.98283]
[1779351029269,29.95,78007.43,0.0,0.68895,0.00017,24.9579]
[1779351032290,29.95,78012.43,0.0,0.6898,0.00017,24.92696]
[1779351035311,29.95,78007.68,0.0,0.689,0.00017,24.95333]
[1779351037325,29.95,78004.27,0.0,0.68842,0.00017,24.97213]
[1779351040346,29.95,77998.58,0.0,0.68747,0.00017,25.00332]
[1779351045383,29.95,77999.18,0.0,0.68757,0.00017,25.00007]
[1779351047397,29.95,78006.03,0.0,0.68872,0.00017,24.96259]
[1779351052432,29.95,78004.2,0.0,0.68841,0.00017,24.97279]
[1779351054446,29.95,78000.42,0.0,0.68777,0.00017,24.99349]
[1779351059481,29.95,77997.62,0.0,0.68731,0.00017,25.0087]
[1779351062502,29.95,78002.27,0.0,0.68809,0.00017,24.98323]
[1779351065845,29.95,78000.21,0.0,0.68774,0.00017,24.99451]
[1779351066051,29.95,77997.05,0.0,0.68721,0.00017,25.01173]
[1779351066337,29.95,77997.05,0.0,0.68721,0.00017,25.01173]
[1779351066530,29.95,77993.71,0.0,0.68665,0.00017,25.0299]
[1779351069519,29.95,77993.06,0.0,0.68655,0.00017,25.03336]
[1779351069728,29.95,77993.06,0.0,0.68655,0.00017,25.03336]
[1779351069780,29.95,77993.1,0.0,0.68656,0.00017,25.03306]
[1779351070772,29.95,77993.1,0.0,0.68656,0.00017,25.03306]
[1779351071522,29.95,77992.7,0.0,0.68649,0.00017,25.0352]
[1779351072354,29.95,77993.94,0.0,0.6867,0.00017,25.02846]
[1779351073268,29.95,77992.47,0.0,0.68645,0.00017,25.03637]
[1779351073965,29.95,77992.47,0.0,0.68645,0.00017,25.03637]
[1779351074036,29.95,77988.95,0.0,0.68586,0.00017,25.0554]
[1779351074347,29.95,77988.95,0.0,0.68586,0.00017,25.0554]
[1779351074520,29.95,77988.95,0.0,0.68586,0.00017,25.0554]
[1779351074586,29.95,77991.79,0.0,0.68634,0.00017,25.04001]
[1779351078614,29.95,77998.15,0.0,0.68741,0.00017,25.00527]
[1779351082747,29.95,78000.4,0.0,0.68779,0.00017,24.99293]
[1779351083246,29.95,78000.4,0.0,0.68779,0.00017,24.99293]
[1779351086751,29.95,78000.39,0.0,0.68779,0.00017,24.99297]
[1779351089053,29.95,78002.72,0.0,0.68818,0.00017,24.98021]
[1779351089124,29.95,78006.12,0.0,0.68875,0.00017,24.96157]
[1779351089692,29.95,78020.14,0.0,0.69108,0.00017,24.88419]
[1779351091706,29.95,78020.74,0.0,0.6912,0.00017,24.8774]
[1779351094727,29.95,78017.25,0.0,0.69061,0.00017,24.89704]
[1779351096741,29.95,78022.56,0.0,0.69149,0.00017,24.86773]
[1779351101777,29.95,78024.05,0.0,0.69172,0.00017,24.85995]
[1779351103792,29.96,78015.04,0.0,0.69021,0.00017,24.91023]
[1779351105779,29.96,78012.92,0.0,0.68986,0.00017,24.922]
[1779351106019,29.96,78012.92,0.0,0.68986,0.00017,24.922]
[1779351106118,29.96,78007.15,0.0,0.68889,0.00017,24.95382]
[1779351107280,29.96,78007.15,0.0,0.68889,0.00017,24.95382]
[1779351107820,29.96,78016.23,0.0,0.69041,0.00017,24.90385]
[1779351108827,29.96,78022.21,0.0,0.6914,0.00017,24.87078]
[1779351109531,29.96,78022.21,0.0,0.6914,0.00017,24.87078]
[1779351109834,29.96,78022.88,0.0,0.69151,0.00017,24.86706]
[1779351110841,29.96,78026.75,0.0,0.69215,0.00017,24.84562]
[1779351112855,29.96,78021.08,0.0,0.6912,0.00017,24.87753]
[1779351113862,29.96,78017.52,0.0,0.6906,0.00017,24.89736]
[1779351114789,29.96,78017.52,0.0,0.6906,0.00017,24.89736]
[1779351115289,29.96,78017.52,0.0,0.6906,0.00017,24.89736]
[1779351114869,29.96,78015.36,0.0,0.69024,0.00017,24.9094]
[1779351115876,29.96,78011.98,0.0,0.68968,0.00017,24.92812]
[1779351120911,29.96,78015.65,0.0,0.69028,0.00017,24.9082]
[1779351125946,29.96,78012.43,0.0,0.68973,0.00017,24.92639]
[1779351130981,29.97,78009.14,0.0,0.68917,0.00017,24.94486]
[1779351134816,29.97,78008.97,0.0,0.68914,0.00017,24.946]
[1779351135009,29.97,78007.5,0.0,0.68889,0.00017,24.95414]
[1779351136818,29.97,78004.53,0.0,0.68839,0.00017,24.97049]
[1779351137521,29.97,78005.15,0.0,0.68849,0.00017,24.96714]
[1779351138030,29.97,78006.34,0.0,0.68869,0.00017,24.96067]
[1779351143065,29.97,78008.89,0.0,0.68911,0.00017,24.94696]
[1779351148099,29.97,78016.08,0.0,0.6903,0.00017,24.90771]
[1779351151121,29.97,78022.13,0.0,0.69131,0.00017,24.871]
[1779351156156,29.98,78020.29,0.0,0.69099,0.00017,24.88193]
[1779351161191,29.98,78023.31,0.0,0.69147,0.00017,24.86583]
[1779351162198,29.98,78029.98,0.0,0.69257,0.00017,24.82884]
[1779351165219,29.98,78033.27,0.0,0.6931,0.00017,24.81099]
[1779351170254,29.99,78032.65,0.0,0.69298,0.00017,24.81534]
[1779351174283,29.99,78037.25,0.0,0.69372,0.00017,24.79025]
[1779351180326,30.0,78033.97,0.0,0.69315,0.00017,24.80974]
[1779351181333,30.0,78029.84,0.0,0.69246,0.00017,24.83296]
[1779351186368,30.0,78024.14,0.0,0.69149,0.00017,24.86532]
[1779351191403,30.0,78021.12,0.0,0.69098,0.00017,24.88255]
[1779351192410,30.01,78016.56,0.0,0.69021,0.00017,24.90784]
[1779351194424,30.01,78012.91,0.0,0.6896,0.00017,24.92807]
[1779351198452,30.01,78018.04,0.0,0.69045,0.00017,24.90004]
[1779351200466,30.01,78021.71,0.0,0.69106,0.00017,24.87991]
[1779351205501,30.01,78019.98,0.0,0.69075,0.00017,24.88999]
[1779351210536,30.01,78021.7,0.0,0.69103,0.00017,24.88095]
[1779351214564,30.01,78017.48,0.0,0.69033,0.00017,24.90111]
[1779351216577,30.02,78020.82,0.0,0.69088,0.00017,24.88284]
[1779351218593,30.02,78024.44,0.0,0.69148,0.00017,24.86301]
[1779351219600,30.02,78030.76,0.0,0.69252,0.00017,24.828]
[1779351223628,30.02,78027.14,0.0,0.6919,0.00017,24.84879]
[1779351226650,30.02,78021.48,0.0,0.69095,0.00017,24.88054]
[1779351230679,30.02,78018.24,0.0,0.6904,0.00017,24.89884]
[1779351233701,30.03,78025.35,0.0,0.69158,0.00017,24.85978]
[1779351235716,30.03,78021.37,0.0,0.69091,0.00017,24.88207]
[1779351240751,30.03,78015.09,0.0,0.68985,0.00017,24.9172]
[1779351245786,30.03,78013.7,0.0,0.68961,0.00017,24.92523]
[1779351248468,30.03,78011.11,0.0,0.68918,0.00017,24.93953]
[1779351248520,30.03,78009.54,0.0,0.68891,0.00017,24.94821]
[1779351248807,30.03,78005.17,0.0,0.68818,0.00017,24.97217]
[1779351249478,30.03,78005.17,0.0,0.68818,0.00017,24.97217]
[1779351249966,30.03,78005.17,0.0,0.68818,0.00017,24.97217]
[1779351251468,30.03,78003.68,0.0,0.68793,0.00017,24.98039]
[1779351251524,30.03,78004.0,0.0,0.68798,0.00017,24.97864]
[1779351251828,30.03,78004.03,0.0,0.68799,0.00017,24.97851]
[1779351255858,30.03,78007.76,0.0,0.68861,0.00017,24.95822]
[1779351256865,30.03,78013.25,0.0,0.68952,0.00017,24.92814]
[1779351259886,30.04,78018.28,0.0,0.69035,0.00017,24.90059]
[1779351260895,30.04,78022.7,0.0,0.69109,0.00017,24.87625]
[1779351262089,30.04,78035.32,0.0,0.69317,0.00017,24.80628]
[1779351262910,30.04,78043.72,0.0,0.69456,0.00017,24.75922]
[1779351263917,30.04,78050.9,0.0,0.69575,0.00016,24.71861]
[1779351265889,30.04,78053.22,0.0,0.69614,0.00016,24.70539]
[1779351266345,30.04,78053.22,0.0,0.69614,0.00016,24.70539]
[1779351266446,30.03,78059.01,0.0,0.69709,0.00016,24.67243]
[1779351266521,30.03,78059.01,0.0,0.69709,0.00016,24.67243]
[1779351267085,30.03,78059.01,0.0,0.69709,0.00016,24.67243]
[1779351267217,30.03,78059.01,0.0,0.69709,0.00016,24.67243]
[1779351267318,30.03,78058.96,0.0,0.69709,0.00016,24.67268]
[1779351267880,30.03,78058.96,0.0,0.69709,0.00016,24.67268]
[1779351268026,30.03,78058.96,0.0,0.69709,0.00016,24.67268]
[1779351268101,30.03,78059.93,0.0,0.69725,0.00016,24.66714]
[1779351268546,30.03,78059.93,0.0,0.69725,0.00016,24.66714]
[1779351268776,30.03,78059.93,0.0,0.69725,0.00016,24.66714]
[1779351268951,30.03,78059.3,0.0,0.69714,0.00016,24.67072]
[1779351269522,30.03,78059.3,0.0,0.69714,0.00016,24.67072]
[1779351269769,30.03,78059.3,0.0,0.69714,0.00016,24.67072]
[1779351270431,30.03,78059.3,0.0,0.69714,0.00016,24.67072]
[1779351270477,30.03,78058.78,0.0,0.69706,0.00016,24.67362]
[1779351270520,30.03,78058.78,0.0,0.69706,0.00016,24.67362]
[1779351271162,30.03,78058.78,0.0,0.69706,0.00016,24.67362]
[1779351271275,30.03,78058.78,0.0,0.69706,0.00016,24.67362]
[1779351271376,30.03,78058.37,0.0,0.69701,0.00016,24.67233]
[1779351271711,30.03,78058.37,0.0,0.69701,0.00016,24.67233]
[1779351271776,30.03,78058.37,0.0,0.69701,0.00016,24.67233]
[1779351272103,30.03,78058.37,0.0,0.69701,0.00016,24.67233]
[1779351272270,30.03,78058.37,0.0,0.69701,0.00016,24.67233]
[1779351272371,30.03,78055.46,0.0,0.69653,0.00016,24.68881]
[1779351272774,30.03,78055.46,0.0,0.69653,0.00016,24.68881]
[1779351272980,30.03,78048.04,0.0,0.6953,0.00017,24.73104]
[1779351274994,30.04,78054.24,0.0,0.69632,0.00016,24.69631]
[1779351276022,30.04,78054.24,0.0,0.69632,0.00016,24.69631]
[1779351276026,30.04,78054.24,0.0,0.69632,0.00016,24.69631]
[1779351276252,30.04,78054.24,0.0,0.69632,0.00016,24.69631]
[1779351276260,30.04,78055.64,0.0,0.69654,0.00016,24.68849]
[1779351276693,30.04,78055.64,0.0,0.69654,0.00016,24.68849]
[1779351276769,30.04,78055.64,0.0,0.69654,0.00016,24.68849]
[1779351277008,30.04,78058.42,0.0,0.697,0.00016,24.67284]
[1779351277909,30.04,78058.42,0.0,0.697,0.00016,24.67284]
[1779351278019,30.04,78058.42,0.0,0.697,0.00016,24.67284]
[1779351278121,30.04,78061.02,0.0,0.69743,0.00016,24.65801]
[1779351279921,30.04,78061.9,0.0,0.69757,0.00016,24.65297]
[1779351280035,30.04,78061.9,0.0,0.69757,0.00016,24.65297]
[1779351280128,30.04,78060.9,0.0,0.69741,0.00016,24.65864]
[1779351281429,30.04,78060.9,0.0,0.69741,0.00016,24.65864]
[1779351281521,30.04,78060.4,0.0,0.69733,0.00016,24.66146]
[1779351282044,30.04,78063.47,0.0,0.69783,0.00016,24.64394]
[1779351283262,30.04,78063.47,0.0,0.69783,0.00016,24.64394]
[1779351283270,30.04,78063.47,0.0,0.69783,0.00016,24.64394]
[1779351283298,30.04,78064.51,0.0,0.69801,0.00016,24.638]
[1779351284346,30.04,78064.51,0.0,0.69801,0.00016,24.638]
[1779351284447,30.04,78064.08,0.0,0.69793,0.00016,24.64045]
[1779351284529,30.04,78064.08,0.0,0.69793,0.00016,24.64045]
[1779351284919,30.04,78064.08,0.0,0.69793,0.00016,24.64045]
[1779351285022,30.04,78064.08,0.0,0.69793,0.00016,24.64045]
[1779351285489,30.04,78064.08,0.0,0.69793,0.00016,24.64045]
[1779351285065,30.04,78062.65,0.0,0.6977,0.00016,24.64859]
[1779351285528,30.04,78062.65,0.0,0.6977,0.00016,24.64859]
[1779351286193,30.04,78062.65,0.0,0.6977,0.00016,24.64859]
[1779351286270,30.04,78062.65,0.0,0.6977,0.00016,24.64859]
[1779351286294,30.04,78058.67,0.0,0.69705,0.00016,24.67122]
[1779351286940,30.04,78058.67,0.0,0.69705,0.00016,24.67122]
[1779351287020,30.04,78058.67,0.0,0.69705,0.00016,24.67122]
[1779351287079,30.04,78058.5,0.0,0.69702,0.00016,24.67215]
[1779351287524,30.04,78058.5,0.0,0.69702,0.00016,24.67215]
[1779351288056,30.04,78058.5,0.0,0.69702,0.00016,24.67215]
[1779351288268,30.04,78058.5,0.0,0.69702,0.00016,24.67215]
[1779351288369,30.04,78056.64,0.0,0.69671,0.00016,24.68268]
[1779351288973,30.04,78056.64,0.0,0.69671,0.00016,24.68268]
[1779351289020,30.04,78056.64,0.0,0.69671,0.00016,24.68268]
[1779351289093,30.04,78055.94,0.0,0.6966,0.00016,24.6866]
[1779351289710,30.04,78055.94,0.0,0.6966,0.00016,24.6866]
[1779351289770,30.04,78055.94,0.0,0.6966,0.00016,24.6866]
[1779351290130,30.04,78055.94,0.0,0.6966,0.00016,24.6866]
[1779351290215,30.04,78052.85,0.0,0.69609,0.00016,24.70406]
[1779351290779,30.04,78052.85,0.0,0.69609,0.00016,24.70406]
[1779351291107,30.04,78051.83,0.0,0.69593,0.00016,24.70976]
[1779351291625,30.04,78051.83,0.0,0.69593,0.00016,24.70976]
[1779351292348,30.04,78051.83,0.0,0.69593,0.00016,24.70976]
[1779351292449,30.04,78054.08,0.0,0.6963,0.00016,24.69696]
[1779351292524,30.04,78054.08,0.0,0.6963,0.00016,24.69696]
[1779351293095,30.04,78054.08,0.0,0.6963,0.00016,24.69696]
[1779351293268,30.04,78054.08,0.0,0.6963,0.00016,24.69696]
[1779351293343,30.03,78053.37,0.0,0.69618,0.00016,24.70093]
[1779351293928,30.03,78053.37,0.0,0.69618,0.00016,24.70093]
[1779351294026,30.03,78053.37,0.0,0.69618,0.00016,24.70093]
[1779351294128,30.03,78053.61,0.0,0.69622,0.00016,24.69951]
[1779351294554,30.03,78053.61,0.0,0.69622,0.00016,24.69951]
[1779351294770,30.03,78053.61,0.0,0.69622,0.00016,24.69951]
[1779351295348,30.03,78053.61,0.0,0.69622,0.00016,24.69951]
[1779351295449,30.03,78057.15,0.0,0.69681,0.00016,24.67938]
[1779351295522,30.03,78057.15,0.0,0.69681,0.00016,24.67938]
[1779351296266,30.03,78057.15,0.0,0.69681,0.00016,24.67938]
[1779351296367,30.03,78062.02,0.0,0.69761,0.00016,24.65165]
[1779351296524,30.03,78062.02,0.0,0.69761,0.00016,24.65165]
[1779351297073,30.03,78062.02,0.0,0.69761,0.00016,24.65165]
[1779351297271,30.03,78062.02,0.0,0.69761,0.00016,24.65165]
[1779351297477,30.03,78063.93,0.0,0.69793,0.00016,24.64074]
[1779351297920,30.03,78063.93,0.0,0.69793,0.00016,24.64074]
[1779351298029,30.03,78063.93,0.0,0.69793,0.00016,24.64074]
[1779351298157,30.03,78065.06,0.0,0.69811,0.00016,24.63429]
[1779351298525,30.03,78065.06,0.0,0.69811,0.00016,24.63429]
[1779351298769,30.03,78065.06,0.0,0.69811,0.00016,24.63429]
[1779351299316,30.03,78065.06,0.0,0.69811,0.00016,24.63429]
[1779351299417,30.03,78065.23,0.0,0.69814,0.00016,24.63333]
[1779351299526,30.03,78065.23,0.0,0.69814,0.00016,24.63333]
[1779351300084,30.03,78065.23,0.0,0.69814,0.00016,24.63333]
[1779351300269,30.03,78065.23,0.0,0.69814,0.00016,24.63333]
[1779351300370,30.03,78064.66,0.0,0.69805,0.00016,24.63659]
[1779351300929,30.03,78064.66,0.0,0.69805,0.00016,24.63659]
[1779351301025,30.03,78064.66,0.0,0.69805,0.00016,24.63659]
[1779351301237,30.03,78067.85,0.0,0.69857,0.00016,24.61836]
[1779351301687,30.03,78067.85,0.0,0.69857,0.00016,24.61836]
[1779351302033,30.03,78067.85,0.0,0.69857,0.00016,24.61836]
[1779351302210,30.03,78078.03,0.0,0.70024,0.00016,24.55992]
[1779351303055,30.03,78078.03,0.0,0.70024,0.00016,24.55992]
[1779351303277,30.03,78078.03,0.0,0.70024,0.00016,24.55992]
[1779351303381,30.03,78082.65,0.0,0.70099,0.00016,24.53328]
[1779351304111,30.03,78082.65,0.0,0.70099,0.00016,24.53328]
[1779351304283,30.03,78082.65,0.0,0.70099,0.00016,24.53328]
[1779351304370,30.03,78087.08,0.0,0.70172,0.00016,24.50772]
[1779351305133,30.03,78087.08,0.0,0.70172,0.00016,24.50772]
[1779351305272,30.03,78087.08,0.0,0.70172,0.00016,24.50772]
[1779351305335,30.04,78095.05,0.0,0.70301,0.00016,24.46149]
[1779351306253,30.04,78101.26,0.0,0.70402,0.00016,24.42552]
[1779351307812,30.04,78102.02,0.0,0.70414,0.00016,24.42121]
[1779351308031,30.04,78102.02,0.0,0.70414,0.00016,24.42121]
[1779351308267,30.04,78102.89,0.0,0.70428,0.00016,24.41625]
[1779351309506,30.04,78102.89,0.0,0.70428,0.00016,24.41625]
[1779351309522,30.04,78102.89,0.0,0.70428,0.00016,24.41625]
[1779351310281,30.04,78102.37,0.0,0.70418,0.00016,24.41958]
[1779351310789,30.04,78102.37,0.0,0.70418,0.00016,24.41958]
[1779351311025,30.04,78102.37,0.0,0.70418,0.00016,24.41958]
[1779351311335,30.04,78102.37,0.0,0.70418,0.00016,24.41958]
[1779351311523,30.04,78102.37,0.0,0.70418,0.00016,24.41958]
[1779351311347,30.04,78105.13,0.0,0.70463,0.00016,24.40353]
[1779351311875,30.04,78105.13,0.0,0.70463,0.00016,24.40353]
[1779351312032,30.04,78105.13,0.0,0.70463,0.00016,24.40353]
[1779351312372,30.04,78105.13,0.0,0.70463,0.00016,24.40353]
[1779351312523,30.04,78105.13,0.0,0.70463,0.00016,24.40353]
[1779351312473,30.04,78104.88,0.0,0.70458,0.00016,24.40514]
[1779351312940,30.04,78104.88,0.0,0.70458,0.00016,24.40514]
[1779351313026,30.04,78104.88,0.0,0.70458,0.00016,24.40514]
[1779351313428,30.04,78104.88,0.0,0.70458,0.00016,24.40514]
[1779351313520,30.04,78104.88,0.0,0.70458,0.00016,24.40514]
[1779351313461,30.04,78103.87,0.0,0.70442,0.00016,24.41121]
[1779351314010,30.04,78103.87,0.0,0.70442,0.00016,24.41121]
[1779351314020,30.04,78103.87,0.0,0.70442,0.00016,24.41121]
[1779351314309,30.04,78103.77,0.0,0.7044,0.00016,24.41192]
[1779351314629,30.04,78103.77,0.0,0.7044,0.00016,24.41192]
[1779351314770,30.04,78103.77,0.0,0.7044,0.00016,24.41192]
[1779351315417,30.04,78103.77,0.0,0.7044,0.00016,24.41192]
[1779351315519,30.04,78102.47,0.0,0.70418,0.00016,24.41967]
[1779351317330,30.04,78098.94,0.0,0.7036,0.00016,24.44056]
[1779351318028,30.04,78098.94,0.0,0.7036,0.00016,24.44056]
[1779351318337,30.04,78092.6,0.0,0.70256,0.00016,24.47769]
[1779351319344,30.04,78089.94,0.0,0.70213,0.00016,24.49329]
[1779351321358,30.05,78092.97,0.0,0.70261,0.00016,24.47592]
[1779351326393,30.05,78087.77,0.0,0.70175,0.00016,24.50678]
[1779351328407,30.05,78085.01,0.0,0.70129,0.00016,24.52295]
[1779351329413,30.05,78079.35,0.0,0.70036,0.00016,24.55571]
[1779351330042,30.05,78079.35,0.0,0.70036,0.00016,24.55571]
[1779351330421,30.05,78073.26,0.0,0.69936,0.00016,24.59077]
[1779351331848,30.05,78072.49,0.0,0.69926,0.00016,24.59161]
[1779351332029,30.05,78072.49,0.0,0.69926,0.00016,24.59161]
[1779351332435,30.05,78073.27,0.0,0.69939,0.00016,24.58715]
[1779351334449,30.05,78066.63,0.0,0.69829,0.00016,24.62519]
[1779351335456,30.05,78061.99,0.0,0.69753,0.00016,24.65164]
[1779351340491,30.05,78065.5,0.0,0.69811,0.00016,24.63148]
[1779351345529,30.05,78059.85,0.0,0.69719,0.00016,24.66356]
[1779351345697,30.05,78059.85,0.0,0.69719,0.00016,24.66356]
[1779351345780,30.05,78059.85,0.0,0.69719,0.00016,24.66356]
[1779351346536,30.05,78057.06,0.0,0.69673,0.00016,24.67935]
[1779351348021,30.05,78054.48,0.0,0.69631,0.00016,24.69391]
[1779351348550,30.05,78054.4,0.0,0.6963,0.00016,24.69429]
[1779351348702,30.05,78054.4,0.0,0.6963,0.00016,24.69429]
[1779351349557,30.05,78054.94,0.0,0.69639,0.00016,24.69116]
[1779351349702,30.05,78054.94,0.0,0.69639,0.00016,24.69116]
[1779351350564,30.05,78056.15,0.0,0.69659,0.00016,24.68424]
[1779351352704,30.05,78054.51,0.0,0.69632,0.00016,24.69348]
[1779351352770,30.05,78054.51,0.0,0.69632,0.00016,24.69348]
[1779351352805,30.05,78053.78,0.0,0.6962,0.00016,24.69755]
[1779351353585,30.05,78049.46,0.0,0.69549,0.00016,24.7219]
[1779351356020,30.05,78048.61,0.0,0.69534,0.00016,24.72715]
[1779351356037,30.05,78049.49,0.0,0.69548,0.00016,24.72219]
[1779351357206,30.05,78049.49,0.0,0.69548,0.00016,24.72219]
[1779351357269,30.05,78049.49,0.0,0.69548,0.00016,24.72219]
[1779351357307,30.05,78050.57,0.0,0.69565,0.00016,24.71645]
[1779351360027,30.05,78049.02,0.0,0.69538,0.00016,24.72555]
[1779351360128,30.05,78050.1,0.0,0.69556,0.00016,24.71946]
[1779351360634,30.05,78054.69,0.0,0.69631,0.00016,24.6937]
[1779351361641,30.05,78058.29,0.0,0.69691,0.00016,24.67322]
[1779351362673,30.05,78062.05,0.0,0.69753,0.00016,24.6518]
[1779351364685,30.05,78065.73,0.0,0.69813,0.00016,24.63079]
[1779351369721,30.05,78064.19,0.0,0.69788,0.00016,24.63953]
[1779351372742,30.05,78067.86,0.0,0.69849,0.00016,24.61853]
[1779351374258,30.05,78067.86,0.0,0.69849,0.00016,24.61853]
[1779351374354,30.05,78084.93,0.0,0.70128,0.00016,24.5205]
[1779351374976,30.05,78091.85,0.0,0.70241,0.00016,24.48038]
[1779351375763,30.05,78089.21,0.0,0.70197,0.00016,24.49585]
[1779351377682,30.05,78088.61,0.0,0.70187,0.00016,24.49946]
[1779351381805,30.06,78085.33,0.0,0.70132,0.00016,24.519]
[1779351382812,30.06,78080.84,0.0,0.70059,0.00016,24.54503]
[1779351383819,30.06,78065.65,0.0,0.69809,0.00016,24.63221]
[1779351384826,30.06,78068.48,0.0,0.69855,0.00016,24.61637]
[1779351386840,30.08,78063.78,0.0,0.69768,0.00016,24.64674]
[1779351391887,30.08,78065.4,0.0,0.69792,0.00016,24.63868]
[1779351391989,30.08,78059.12,0.0,0.6969,0.00016,24.67108]
[1779351393251,30.08,78059.12,0.0,0.6969,0.00016,24.67108]
[1779351393272,30.08,78059.12,0.0,0.6969,0.00016,24.67108]
[1779351393352,30.08,78055.18,0.0,0.69624,0.00016,24.69377]
[1779351393773,30.08,78055.18,0.0,0.69624,0.00016,24.69377]
[1779351394347,30.08,78051.68,0.0,0.69566,0.00016,24.71353]
[1779351395226,30.09,78057.57,0.0,0.69663,0.00016,24.68034]
[1779351395903,30.09,78061.47,0.0,0.69727,0.00016,24.65836]
[1779351397774,30.09,78061.7,0.0,0.6973,0.00016,24.65721]
[1779351397917,30.09,78061.49,0.0,0.69726,0.00016,24.65857]
[1779351401201,30.09,78057.91,0.0,0.69666,0.00016,24.67934]
[1779351404966,30.09,78063.06,0.0,0.69749,0.00016,24.65071]
[1779351406442,30.09,78066.68,0.0,0.69808,0.00016,24.6302]
[1779351411010,30.09,78063.68,0.0,0.69758,0.00016,24.64746]
[1779351412017,30.09,78059.0,0.0,0.69681,0.00016,24.67405]
[1779351416045,30.1,78064.46,0.0,0.69769,0.00016,24.64367]
[1779351420290,30.1,78063.02,0.0,0.69745,0.00016,24.65199]
[1779351420527,30.1,78063.02,0.0,0.69745,0.00016,24.65199]
[1779351420571,30.1,78059.32,0.0,0.69684,0.00016,24.67303]
[1779351420770,30.1,78059.32,0.0,0.69684,0.00016,24.67303]
[1779351421080,30.1,78043.36,0.0,0.69422,0.00016,24.76293]
[1779351422087,30.11,78038.03,0.0,0.69328,0.00017,24.79465]
[1779351427125,30.11,78030.75,0.0,0.69206,0.00017,24.8359]
[1779351428129,30.11,78026.81,0.0,0.6914,0.00017,24.85782]
[1779351431151,30.11,78033.35,0.0,0.69247,0.00017,24.8219]
[1779351432158,30.11,78039.05,0.0,0.69341,0.00017,24.79031]
[1779351433782,30.12,78040.4,0.0,0.69363,0.00017,24.7831]
[1779351434302,30.12,78040.4,0.0,0.69363,0.00017,24.7831]
[1779351434522,30.12,78040.4,0.0,0.69363,0.00017,24.7831]
[1779351434624,30.12,78040.9,0.0,0.6937,0.00017,24.78047]
[1779351434798,30.12,78040.9,0.0,0.6937,0.00017,24.78047]
[1779351435179,30.12,78040.01,0.0,0.69356,0.00017,24.78543]
[1779351437193,30.12,78044.63,0.0,0.69431,0.00016,24.75993]
[1779351437770,30.12,78044.63,0.0,0.69431,0.00016,24.75993]
[1779351438200,30.12,78044.38,0.0,0.69427,0.00016,24.76132]
[1779351442228,30.12,78048.77,0.0,0.69499,0.00016,24.73671]
[1779351443236,30.12,78051.68,0.0,0.69547,0.00016,24.72034]
[1779351447263,30.12,78055.36,0.0,0.69607,0.00016,24.69997]
[1779351448270,30.12,78059.95,0.0,0.69683,0.00016,24.67391]
[1779351453305,30.1,78061.17,0.0,0.69715,0.00016,24.65959]
[1779351456326,30.09,78056.55,0.0,0.69644,0.00016,24.68401]
[1779351457829,30.09,78054.54,0.0,0.69611,0.00016,24.69531]
[1779351458023,30.09,78054.54,0.0,0.69611,0.00016,24.69531]
[1779351458340,30.09,78051.33,0.0,0.69558,0.00016,24.71334]
[1779351461770,30.09,78051.31,0.0,0.69559,0.00016,24.71303]
[1779351462368,30.09,78053.89,0.0,0.69602,0.00016,24.69847]
[1779351465343,30.09,78055.17,0.0,0.69623,0.00016,24.69104]
[1779351465390,30.09,78050.79,0.0,0.69551,0.00016,24.71572]
[1779351465770,30.09,78050.79,0.0,0.69551,0.00016,24.71572]
[1779351466396,30.09,78049.41,0.0,0.69529,0.00016,24.72339]
[1779351467771,30.09,78049.87,0.0,0.69537,0.00016,24.72069]
[1779351468411,30.09,78048.66,0.0,0.69517,0.00016,24.72739]
[1779351468848,30.09,78048.66,0.0,0.69517,0.00016,24.72739]
[1779351469020,30.09,78048.66,0.0,0.69517,0.00016,24.72739]
[1779351469418,30.09,78049.36,0.0,0.69529,0.00016,24.72334]
[1779351472439,30.09,78044.84,0.0,0.69455,0.00017,24.74854]
[1779351475460,30.09,78040.74,0.0,0.69387,0.00017,24.7718]
[1779351477474,30.09,78036.82,0.0,0.69321,0.00017,24.79396]
[1779351479488,30.09,78032.34,0.0,0.69246,0.00017,24.81911]
[1779351482509,30.09,78036.9,0.0,0.69321,0.00017,24.79403]
[1779351487544,30.09,78038.19,0.0,0.69341,0.00017,24.78743]
[1779351492584,30.1,78037.53,0.0,0.69328,0.00017,24.79172]
[1779351493591,30.1,78033.91,0.0,0.69268,0.00017,24.812]
[1779351494598,30.1,78028.87,0.0,0.69184,0.00017,24.84007]
[1779351495605,30.1,78023.81,0.0,0.691,0.00017,24.86812]
[1779351497619,30.1,78017.02,0.0,0.68987,0.00017,24.90557]
[1779351498626,30.1,78009.2,0.0,0.68857,0.00017,24.94838]
[1779351503661,30.1,78009.17,0.0,0.68857,0.00017,24.94839]
[1779351508697,30.1,78005.51,0.0,0.68797,0.00017,24.96808]
[1779351511231,30.1,78002.71,0.0,0.6875,0.00017,24.98317]
[1779351511296,30.1,78002.71,0.0,0.6875,0.00017,24.98317]
[1779351511521,30.1,78002.71,0.0,0.6875,0.00017,24.98317]
[1779351511718,30.1,78001.17,0.0,0.68727,0.00017,24.98789]
[1779351511900,30.1,78001.17,0.0,0.68727,0.00017,24.98789]
[1779351511901,30.1,78001.17,0.0,0.68727,0.00017,24.98789]
[1779351512725,30.1,77991.68,0.0,0.68569,0.00017,25.03908]
[1779351513732,30.09,77986.22,0.0,0.68478,0.00017,25.06828]
[1779351514739,30.09,77978.51,0.0,0.68349,0.00017,25.10932]
[1779351520427,30.09,77975.1,0.0,0.68294,0.00017,25.12671]
[1779351526128,30.08,77973.51,0.0,0.68271,0.00017,25.13392]
[1779351531858,30.07,77973.62,0.0,0.68277,0.00017,25.13188]
[1779351534803,30.07,77971.72,0.0,0.68247,0.00017,25.14156]
[1779351534879,30.07,77970.42,0.0,0.68225,0.00017,25.14824]
[1779351535886,30.07,77963.96,0.0,0.68117,0.00017,25.18216]
[1779351537899,30.07,77959.09,0.0,0.68035,0.00017,25.20784]
[1779351542157,30.07,77958.03,0.0,0.68019,0.00017,25.21294]
[1779351542190,30.07,77961.55,0.0,0.68079,0.00017,25.19421]
[1779351542939,30.06,77965.74,0.0,0.6815,0.00017,25.1719]
[1779351547974,30.06,77967.31,0.0,0.68179,0.00017,25.16257]
[1779351553009,30.05,77970.75,0.0,0.6824,0.00017,25.14337]
[1779351558044,30.05,77971.03,0.0,0.68248,0.00017,25.14095]
[1779351563366,30.04,77970.89,0.0,0.68248,0.00017,25.14095]
[1779351563378,30.04,77970.19,0.0,0.68236,0.00017,25.14449]
[1779351565178,30.04,77966.81,0.0,0.6818,0.00017,25.16221]
[1779351565228,30.04,77965.04,0.0,0.68151,0.00017,25.17137]
[1779351566100,30.04,77970.37,0.0,0.68241,0.00017,25.14293]
[1779351571135,30.03,77967.72,0.0,0.68201,0.00017,25.15252]
[1779351576170,30.03,77969.5,0.0,0.68234,0.00017,25.14216]
[1779351577545,30.03,77969.5,0.0,0.68234,0.00017,25.14216]
[1779351577650,30.03,77969.15,0.0,0.68229,0.00017,25.14365]
[1779351578184,30.03,77963.92,0.0,0.68141,0.00017,25.17135]
[1779351583220,30.02,77962.48,0.0,0.6812,0.00017,25.17791]
[1779351586847,30.02,77962.61,0.0,0.68122,0.00017,25.17708]
[1779351587247,30.02,77965.04,0.0,0.68165,0.00017,25.16381]
[1779351588253,30.02,77973.04,0.0,0.683,0.00017,25.12113]
[1779351589495,30.02,77973.04,0.0,0.683,0.00017,25.12113]
[1779351589773,30.02,77973.04,0.0,0.683,0.00017,25.12113]
[1779351589818,30.02,77982.75,0.0,0.68464,0.00017,25.06891]
[1779351590497,30.02,77982.75,0.0,0.68464,0.00017,25.06891]
[1779351590501,30.02,77987.36,0.0,0.68541,0.00017,25.04411]
[1779351591275,30.01,77980.59,0.0,0.68428,0.00017,25.08041]
[1779351592282,30.01,77974.62,0.0,0.68328,0.00017,25.11222]
[1779351596310,30.01,77969.3,0.0,0.6824,0.00017,25.13991]
[1779351598008,30.01,77967.78,0.0,0.68215,0.00017,25.14781]
[1779351598324,30.01,77966.21,0.0,0.68189,0.00017,25.15595]
[1779351598941,30.01,77966.21,0.0,0.68189,0.00017,25.15595]
[1779351599331,30.01,77961.69,0.0,0.68114,0.00017,25.17968]
[1779351600374,30.01,77961.69,0.0,0.68114,0.00017,25.17968]
[1779351600618,30.01,77961.69,0.0,0.68114,0.00017,25.17968]
[1779351600659,30.01,77956.8,0.0,0.68032,0.00017,25.20507]
[1779351601936,30.01,77954.96,0.0,0.68001,0.00017,25.21474]
[1779351602659,30.01,77954.96,0.0,0.68001,0.00017,25.21474]
[1779351603154,30.0,77954.63,0.0,0.67997,0.00017,25.21612]
[1779351603361,30.0,77948.65,0.0,0.67895,0.00017,25.24744]
[1779351605374,30.0,77939.15,0.0,0.67734,0.00017,25.29691]
[1779351606127,30.0,77939.15,0.0,0.67734,0.00017,25.29691]
[1779351611417,30.0,77934.32,0.0,0.67653,0.00017,25.3217]
[1779351616453,30.0,77932.05,0.0,0.67615,0.00017,25.33323]
[1779351621487,30.0,77930.92,0.0,0.67596,0.00017,25.33883]
[1779351625515,30.0,77935.32,0.0,0.67671,0.00017,25.31602]
[1779351630550,30.0,77935.64,0.0,0.67677,0.00017,25.31431]
[1779351635585,30.0,77934.56,0.0,0.67661,0.00017,25.3163]
[1779351640620,30.0,77934.56,0.0,0.67661,0.00017,25.31625]
[1779351643641,30.0,77930.68,0.0,0.67595,0.00017,25.33616]
[1779351648780,30.0,77930.65,0.0,0.67595,0.00017,25.33619]
[1779351648872,30.0,77926.11,0.0,0.67518,0.00017,25.35946]
[1779351650690,30.0,77922.38,0.0,0.67455,0.00017,25.37842]
[1779351655726,29.99,77926.19,0.0,0.67521,0.00017,25.35856]
[1779351660767,29.99,77922.29,0.0,0.67455,0.00017,25.37822]
[1779351665802,29.99,77919.57,0.0,0.6741,0.00017,25.39174]
[1779351670837,29.99,77919.24,0.0,0.67406,0.00017,25.39305]
[1779351670978,29.99,77919.24,0.0,0.67406,0.00017,25.39305]
[1779351670988,29.99,77919.24,0.0,0.67406,0.00017,25.39305]
[1779351671844,29.99,77913.42,0.0,0.67307,0.00017,25.42255]
[1779351676881,29.98,77910.76,0.0,0.67263,0.00017,25.43552]
[1779351681920,29.98,77910.67,0.0,0.67263,0.00017,25.43546]
[1779351686952,29.98,77911.14,0.0,0.67272,0.00017,25.43259]
[1779351689973,29.98,77905.04,0.0,0.67169,0.00017,25.46308]
[1779351693315,29.97,77908.37,0.0,0.67229,0.00017,25.44254]
[1779351693417,29.97,77911.33,0.0,0.67279,0.00017,25.42747]
[1779351695013,29.97,77915.21,0.0,0.67346,0.00017,25.40761]
[1779351701050,29.97,77917.23,0.0,0.67382,0.00017,25.39691]
[1779351702057,29.97,77922.53,0.0,0.67473,0.00017,25.3698]
[1779351706086,29.97,77928.79,0.0,0.6758,0.00017,25.33755]
[1779351711121,29.97,77925.92,0.0,0.67531,0.00017,25.35225]
[1779351716156,29.97,77925.37,0.0,0.67522,0.00017,25.35495]
[1779351721191,29.97,77923.84,0.0,0.67496,0.00017,25.36274]
[1779351726227,29.97,77921.37,0.0,0.67455,0.00017,25.37522]
[1779351731260,29.97,77922.0,0.0,0.67466,0.00017,25.37184]
[1779351733275,29.97,77926.96,0.0,0.67551,0.00017,25.34636]
[1779351734282,29.97,77934.16,0.0,0.67673,0.00017,25.30924]
[1779351735289,29.96,77938.59,0.0,0.67749,0.00017,25.28606]
[1779351740324,29.96,77938.57,0.0,0.67752,0.00017,25.28509]
[1779351745359,29.95,77941.48,0.0,0.67805,0.00017,25.26888]
[1779351750394,29.94,77940.94,0.0,0.67799,0.00017,25.27063]
[1779351755430,29.94,77938.86,0.0,0.67768,0.00017,25.27715]
[1779351761472,29.94,77944.59,0.0,0.67868,0.00017,25.24645]
[1779351764218,29.93,77945.93,0.0,0.67891,0.00017,25.23912]
[1779351764493,29.93,77948.93,0.0,0.67943,0.00017,25.2232]
[1779351768521,29.93,77952.63,0.0,0.68008,0.00017,25.20303]
[1779351773556,29.92,77953.8,0.0,0.6803,0.00017,25.19604]
[1779351778593,29.92,77954.32,0.0,0.68041,0.00017,25.19264]
[1779351779676,29.92,77952.93,0.0,0.68018,0.00017,25.1998]
[1779351779841,29.92,77952.93,0.0,0.68018,0.00017,25.1998]
[1779351779875,29.92,77952.81,0.0,0.68017,0.00017,25.2001]
[1779351780730,29.92,77952.81,0.0,0.68017,0.00017,25.2001]
[1779351780797,29.92,77950.05,0.0,0.6797,0.00017,25.21447]
[1779351783627,29.91,77946.2,0.0,0.67906,0.00017,25.23432]
[1779351784713,29.91,77946.2,0.0,0.67906,0.00017,25.23432]
[1779351784716,29.91,77946.76,0.0,0.67916,0.00017,25.2312]
[1779351786648,29.91,77951.76,0.0,0.68002,0.00017,25.20452]
[1779351787454,29.91,77951.76,0.0,0.68002,0.00017,25.20452]
[1779351791683,29.91,77957.9,0.0,0.68109,0.00017,25.17126]
[1779351794285,29.9,77959.17,0.0,0.68131,0.00017,25.16422]
[1779351794321,29.9,77959.17,0.0,0.68131,0.00017,25.16422]
[1779351794704,29.9,77964.11,0.0,0.68215,0.00017,25.13782]
[1779351797725,29.9,77970.42,0.0,0.68323,0.00017,25.10364]
[1779351801753,29.9,77977.72,0.0,0.68448,0.00017,25.06411]
[1779351803767,29.9,77981.45,0.0,0.68511,0.00017,25.04389]
[1779351808802,29.9,77981.51,0.0,0.68512,0.00017,25.04339]
[1779351812271,29.9,77981.92,0.0,0.68521,0.00017,25.03752]
[1779351812768,29.9,77981.92,0.0,0.68521,0.00017,25.03752]
[1779351812792,29.9,77981.92,0.0,0.68521,0.00017,25.03752]
[1779351812830,29.9,77980.19,0.0,0.68492,0.00017,25.04684]
[1779351814844,29.9,77974.68,0.0,0.684,0.00017,25.07644]
[1779351816160,29.9,77974.72,0.0,0.684,0.00017,25.07616]
[1779351816858,29.9,77974.52,0.0,0.68397,0.00017,25.07717]
[1779351818580,29.9,77974.45,0.0,0.68396,0.00017,25.07748]
[1779351818872,29.89,77972.57,0.0,0.68365,0.00017,25.08751]
[1779351820886,29.89,77968.72,0.0,0.683,0.00017,25.10798]
[1779351822593,29.89,77968.57,0.0,0.68298,0.00017,25.10869]
[1779351822900,29.89,77968.99,0.0,0.68305,0.00017,25.10634]
[1779351825965,29.89,77970.04,0.0,0.68324,0.00017,25.10054]
[1779351826066,29.89,77970.03,0.0,0.68324,0.00017,25.10051]
[1779351831964,29.89,77969.39,0.0,0.68314,0.00017,25.10343]
[1779351836999,29.89,77966.48,0.0,0.68267,0.00017,25.11856]
[1779351844052,29.88,77966.02,0.0,0.68261,0.00017,25.12034]
[1779351844289,29.88,77966.02,0.0,0.68261,0.00017,25.12034]
[1779351845059,29.88,77959.44,0.0,0.6815,0.00017,25.1553]
[1779351850094,29.88,77957.73,0.0,0.68123,0.00017,25.16372]
[1779351850927,29.88,77957.73,0.0,0.68123,0.00017,25.16372]
[1779351851028,29.88,77957.73,0.0,0.68123,0.00017,25.16358]
[1779351855877,29.87,77957.15,0.0,0.68114,0.00017,25.16624]
[1779351855976,29.87,77957.04,0.0,0.68113,0.00017,25.16654]
[1779351858150,29.87,77961.8,0.0,0.68195,0.00017,25.14096]
[1779351859496,29.87,77961.8,0.0,0.68195,0.00017,25.14096]
[1779351859610,29.87,77961.8,0.0,0.68195,0.00017,25.14096]
[1779351859711,29.87,77961.83,0.0,0.68196,0.00017,25.14068]
[1779351861171,29.87,77967.89,0.0,0.68299,0.00017,25.10807]
[1779351866207,29.87,77971.22,0.0,0.68357,0.00017,25.08978]
[1779351869748,29.87,77971.18,0.0,0.68357,0.00017,25.08983]
[1779351869832,29.87,77972.43,0.0,0.68378,0.00017,25.08296]
[1779351870236,29.87,77965.31,0.0,0.68258,0.00017,25.12113]
[1779351871243,29.86,77955.53,0.0,0.68094,0.00017,25.16954]
[1779351873774,29.86,77956.4,0.0,0.68109,0.00017,25.16478]
[1779351876085,29.86,77956.8,0.0,0.68117,0.00017,25.16236]
[1779351876107,29.86,77956.8,0.0,0.68117,0.00017,25.16236]
[1779351876278,29.86,77955.7,0.0,0.68099,0.00017,25.16791]
[1779351877284,29.86,77950.27,0.0,0.68007,0.00017,25.1965]
[1779351882743,29.86,77953.17,0.0,0.68059,0.00017,25.18049]
[1779351882847,29.86,77953.17,0.0,0.68059,0.00017,25.18049]
[1779351883327,29.85,77949.18,0.0,0.67992,0.00017,25.20127]
[1779351887356,29.85,77936.74,0.0,0.67782,0.00017,25.26586]
[1779351889369,29.85,77934.85,0.0,0.67751,0.00017,25.27526]
[1779351893399,29.84,77930.63,0.0,0.67681,0.00017,25.29655]
[1779351898434,29.84,77928.66,0.0,0.67648,0.00017,25.30684]
[1779351901956,29.84,77923.85,0.0,0.67565,0.00017,25.33177]
[1779351903469,29.84,77918.64,0.0,0.67476,0.00017,25.3586]
[1779351906721,29.84,77918.43,0.0,0.67473,0.00017,25.35964]
[1779351906813,29.84,77918.15,0.0,0.67468,0.00017,25.36106]
[1779351907497,29.84,77912.1,0.0,0.67364,0.00017,25.39205]
[1779351909511,29.84,77904.83,0.0,0.6724,0.00017,25.42898]
[1779351913673,29.84,77903.83,0.0,0.67223,0.00017,25.43385]
[1779351913774,29.84,77904.42,0.0,0.67234,0.00017,25.43079]
[1779351914546,29.84,77912.87,0.0,0.67379,0.00017,25.38767]
[1779351915666,29.84,77912.87,0.0,0.67379,0.00017,25.38767]
[1779351915768,29.84,77915.45,0.0,0.67423,0.00017,25.37443]
[1779351916560,29.84,77911.57,0.0,0.67357,0.00017,25.39427]
[1779351917567,29.84,77913.0,0.0,0.67381,0.00017,25.38692]
[1779351918921,29.84,77913.0,0.0,0.67381,0.00017,25.38692]
[1779351919022,29.84,77914.15,0.0,0.67401,0.00017,25.38099]
[1779351924616,29.84,77911.98,0.0,0.67364,0.00017,25.39194]
[1779351929654,29.84,77904.18,0.0,0.67231,0.00017,25.43149]
[1779351932675,29.84,77900.04,0.0,0.67162,0.00017,25.44874]
[1779351937710,29.83,77898.32,0.0,0.67134,0.00017,25.45699]
[1779351942745,29.83,77897.59,0.0,0.67123,0.00017,25.46026]
[1779351947780,29.83,77896.4,0.0,0.67104,0.00017,25.46582]
[1779351954002,29.83,77895.48,0.0,0.67089,0.00017,25.4702]
[1779351954092,29.82,77895.48,0.0,0.6709,0.00017,25.46984]
[1779351959865,29.82,77892.5,0.0,0.6704,0.00017,25.48438]
[1779351962888,29.82,77887.46,0.0,0.66954,0.00017,25.50938]
[1779351965909,29.82,77881.95,0.0,0.6686,0.00017,25.53663]
[1779351970944,29.81,77885.67,0.0,0.66925,0.00017,25.5176]
[1779351975979,29.81,77880.19,0.0,0.66832,0.00017,25.54453]
[1779351981014,29.81,77883.66,0.0,0.66894,0.00017,25.52678]
[1779351982021,29.81,77879.41,0.0,0.6682,0.00017,25.54786]
[1779351982547,29.81,77879.41,0.0,0.6682,0.00017,25.54786]
[1779351983028,29.81,77867.53,0.0,0.66615,0.00017,25.60645]
[1779351984035,29.81,77867.9,0.0,0.66622,0.00017,25.6045]
[1779351988066,29.8,77876.91,0.0,0.66779,0.00017,25.55953]
[1779351993102,29.8,77877.71,0.0,0.66796,0.00017,25.55163]
[1779351996123,29.8,77884.71,0.0,0.66919,0.00017,25.51647]
[1779352001159,29.8,77884.51,0.0,0.66917,0.00017,25.51694]
[1779352005187,29.79,77880.48,0.0,0.66848,0.00017,25.53664]
[1779352009215,29.79,77885.02,0.0,0.66928,0.00017,25.51359]
[1779352009301,29.79,77885.02,0.0,0.66928,0.00017,25.51359]
[1779352010225,29.79,77890.54,0.0,0.67024,0.00017,25.48582]
[1779352015260,29.79,77893.16,0.0,0.6707,0.00017,25.47232]
[1779352017275,29.79,77897.05,0.0,0.67137,0.00017,25.45258]
[1779352022309,29.79,77897.16,0.0,0.6714,0.00017,25.45183]
[1779352027344,29.79,77894.75,0.0,0.67099,0.00017,25.46383]
[1779352029358,29.78,77899.47,0.0,0.67181,0.00017,25.43987]
[1779352034393,29.78,77903.33,0.0,0.67247,0.00017,25.42018]
[1779352036436,29.78,77903.02,0.0,0.67242,0.00017,25.42175]
[1779352045471,29.78,77898.69,0.0,0.67171,0.00017,25.44256]
[1779352050508,29.77,77897.72,0.0,0.67157,0.00017,25.4467]
[1779352055543,29.77,77898.63,0.0,0.67177,0.00017,25.4378]
[1779352060577,29.76,77899.28,0.0,0.67191,0.00017,25.43373]
[1779352065612,29.76,77898.89,0.0,0.67186,0.00017,25.43496]
[1779352072662,29.75,77899.33,0.0,0.67197,0.00017,25.43166]
[1779352073807,29.75,77899.33,0.0,0.67197,0.00017,25.43166]
[1779352074155,29.75,77899.33,0.0,0.67197,0.00017,25.43166]
[1779352074257,29.75,77908.02,0.0,0.67348,0.00017,25.38694]
[1779352074682,29.75,77925.55,0.0,0.67649,0.00017,25.29641]
[1779352075690,29.75,77931.03,0.0,0.67744,0.00017,25.26765]
[1779352076697,29.75,77938.44,0.0,0.67871,0.00017,25.22862]
[1779352081732,29.74,77936.21,0.0,0.67835,0.00017,25.23977]
[1779352087027,29.74,77935.52,0.0,0.67824,0.00017,25.24289]
[1779352087037,29.74,77935.52,0.0,0.67824,0.00017,25.24289]
[1779352087080,29.74,77935.08,0.0,0.67818,0.00017,25.24493]
[1779352088134,29.74,77935.08,0.0,0.67818,0.00017,25.24493]
[1779352088194,29.74,77936.02,0.0,0.67834,0.00017,25.23985]
[1779352088781,29.74,77941.94,0.0,0.67936,0.00017,25.20865]
[1779352093816,29.73,77945.67,0.0,0.68001,0.00017,25.18836]
[1779352097844,29.73,77949.87,0.0,0.68074,0.00017,25.16569]
[1779352099646,29.73,77949.87,0.0,0.68074,0.00017,25.16569]
[1779352099858,29.73,77950.33,0.0,0.68082,0.00017,25.16308]
[1779352104893,29.73,77952.92,0.0,0.68127,0.00017,25.14891]
[1779352109680,29.73,77952.69,0.0,0.68124,0.00017,25.14986]
[1779352110340,29.73,77952.69,0.0,0.68124,0.00017,25.14986]
[1779352109927,29.73,77951.17,0.0,0.68098,0.00017,25.1579]
[1779352110935,29.73,77957.76,0.0,0.68211,0.00017,25.12261]
[1779352112949,29.73,77961.65,0.0,0.68279,0.00017,25.09805]
[1779352117984,29.73,77961.12,0.0,0.68271,0.00017,25.10073]
[1779352124026,29.72,77960.44,0.0,0.6826,0.00017,25.10416]
[1779352129061,29.72,77960.72,0.0,0.68266,0.00017,25.10241]
[1779352134096,29.72,77960.82,0.0,0.68268,0.00017,25.10165]
[1779352139131,29.72,77960.88,0.0,0.6827,0.00017,25.10111]
[1779352144166,29.72,77960.89,0.0,0.6827,0.00017,25.10083]
[1779352149201,29.72,77962.59,0.0,0.683,0.00017,25.09148]
[1779352154055,29.72,77962.99,0.0,0.68307,0.00017,25.0892]
[1779352154236,29.72,77956.9,0.0,0.68204,0.00017,25.12189]
[1779352155243,29.72,77951.64,0.0,0.68114,0.00017,25.14996]
[1779352158950,29.72,77949.45,0.0,0.68077,0.00017,25.16136]
[1779352159292,29.71,77959.39,0.0,0.68247,0.00017,25.1081]
[1779352159638,29.71,77959.39,0.0,0.68247,0.00017,25.1081]
[1779352159919,29.71,77959.39,0.0,0.68247,0.00017,25.1081]
[1779352160159,29.71,77959.39,0.0,0.68247,0.00017,25.1081]
[1779352160374,29.71,77959.39,0.0,0.68247,0.00017,25.1081]
[1779352160297,29.71,77976.92,0.0,0.68545,0.00017,25.01326]
[1779352161225,29.71,77976.92,0.0,0.68545,0.00017,25.01326]
[1779352161305,29.71,77985.8,0.0,0.68696,0.00017,24.96456]
[1779352161725,29.71,77985.8,0.0,0.68696,0.00017,24.96456]
[1779352162310,29.71,77987.19,0.0,0.6872,0.00017,24.95688]
[1779352163389,29.71,77987.19,0.0,0.6872,0.00017,24.95688]
[1779352167237,29.71,77985.31,0.0,0.68688,0.00017,24.96707]
[1779352167346,29.71,77985.31,0.0,0.68688,0.00017,24.96707]
[1779352167421,29.71,77979.06,0.0,0.68582,0.00017,25.00124]
[1779352168352,29.71,77975.37,0.0,0.6852,0.00017,25.0214]
[1779352168479,29.71,77975.37,0.0,0.6852,0.00017,25.0214]
[1779352169359,29.71,77970.67,0.0,0.6844,0.00017,25.04697]
[1779352174394,29.71,77969.86,0.0,0.68428,0.00017,25.04783]
[1779352178744,29.71,77970.67,0.0,0.68442,0.00017,25.04346]
[1779352179246,29.71,77970.67,0.0,0.68442,0.00017,25.04346]
[1779352179431,29.71,77977.05,0.0,0.6855,0.00017,25.00878]
[1779352179745,29.71,77977.05,0.0,0.6855,0.00017,25.00878]
[1779352179745,29.71,77977.05,0.0,0.6855,0.00017,25.00878]
[1779352180439,29.71,77983.58,0.0,0.6866,0.00017,24.97314]
[1779352180820,29.71,77983.58,0.0,0.6866,0.00017,24.97314]
[1779352181448,29.71,77986.88,0.0,0.68717,0.00017,24.95482]
[1779352184254,29.71,77988.43,0.0,0.68744,0.00017,24.94611]
[1779352184354,29.71,77986.98,0.0,0.6872,0.00017,24.95372]
[1779352186483,29.71,77983.2,0.0,0.68657,0.00017,24.97407]
[1779352191517,29.7,77982.2,0.0,0.68643,0.00017,24.97853]
[1779352195546,29.7,77977.62,0.0,0.68568,0.00017,25.00276]
[1779352200581,29.69,77978.3,0.0,0.68583,0.00017,24.99798]
[1779352205175,29.69,77976.51,0.0,0.68552,0.00017,25.00793]
[1779352205252,29.69,77975.16,0.0,0.68529,0.00017,25.0154]
[1779352205616,29.69,77970.55,0.0,0.6845,0.00017,25.04048]
[1779352207630,29.69,77966.32,0.0,0.68378,0.00017,25.06344]
[1779352208699,29.69,77966.32,0.0,0.68378,0.00017,25.06344]
[1779352208801,29.69,77966.38,0.0,0.68379,0.00017,25.06312]
[1779352209644,29.69,77974.76,0.0,0.68522,0.00017,25.01762]
[1779352210651,29.69,77978.56,0.0,0.68586,0.00017,24.99693]
[1779352212665,29.69,77974.61,0.0,0.68519,0.00017,25.0186]
[1779352214430,29.69,77974.61,0.0,0.68519,0.00017,25.0186]
[1779352214679,29.7,77972.82,0.0,0.68488,0.00017,25.02842]
[1779352216383,29.7,77972.82,0.0,0.68488,0.00017,25.02842]
[1779352215686,29.7,77967.0,0.0,0.68389,0.00017,25.06003]
[1779352216693,29.7,77961.12,0.0,0.68289,0.00017,25.09178]
[1779352221729,29.69,77958.31,0.0,0.68242,0.00017,25.10672]
[1779352226764,29.69,77957.8,0.0,0.68234,0.00017,25.10923]
[1779352231799,29.69,77957.29,0.0,0.68227,0.00017,25.10817]
[1779352234820,29.69,77950.38,0.0,0.6811,0.00017,25.14502]
[1779352236836,29.69,77945.57,0.0,0.68028,0.00017,25.17048]
[1779352241871,29.69,77947.61,0.0,0.68065,0.00017,25.15913]
[1779352246906,29.68,77944.93,0.0,0.6802,0.00017,25.17292]
[1779352250934,29.68,77938.51,0.0,0.67912,0.00017,25.20656]
[1779352254962,29.68,77942.39,0.0,0.6798,0.00017,25.18548]
[1779352255969,29.68,77946.51,0.0,0.68051,0.00017,25.16346]
[1779352261007,29.68,77948.98,0.0,0.68094,0.00017,25.14985]
[1779352266042,29.67,77949.97,0.0,0.68112,0.00017,25.14414]
[1779352271077,29.67,77944.59,0.0,0.68022,0.00017,25.17241]
[1779352276112,29.67,77940.62,0.0,0.67955,0.00017,25.19297]
[1779352281148,29.67,77943.68,0.0,0.68009,0.00017,25.17617]
[1779352286182,29.66,77948.16,0.0,0.68087,0.00017,25.15178]
[1779352286968,29.66,77948.16,0.0,0.68087,0.00017,25.15178]
[1779352287189,29.66,77947.94,0.0,0.68084,0.00017,25.15287]
[1779352292224,29.66,77949.49,0.0,0.68114,0.00017,25.14057]
[1779352298269,29.66,77946.97,0.0,0.68072,0.00017,25.1536]
[1779352300837,29.66,77947.13,0.0,0.68075,0.00017,25.15268]
[1779352301287,29.66,77946.39,0.0,0.68063,0.00017,25.1565]
[1779352306322,29.65,77946.52,0.0,0.68066,0.00017,25.15547]
[1779352311357,29.65,77946.06,0.0,0.68059,0.00017,25.15755]
[1779352316392,29.65,77940.9,0.0,0.67972,0.00017,25.18458]
[1779352321427,29.65,77940.34,0.0,0.67964,0.00017,25.187]
[1779352323441,29.64,77945.96,0.0,0.68061,0.00017,25.15686]
[1779352324258,29.64,77945.96,0.0,0.68061,0.00017,25.15686]
[1779352324448,29.64,77948.75,0.0,0.68109,0.00017,25.14187]
[1779352327077,29.64,77949.85,0.0,0.68128,0.00017,25.13583]
[1779352327469,29.64,77949.86,0.0,0.68129,0.00017,25.13571]
[1779352332504,29.64,77947.23,0.0,0.68085,0.00017,25.14942]
[1779352337539,29.64,77943.27,0.0,0.68018,0.00017,25.17015]
[1779352342574,29.64,77935.5,0.0,0.67886,0.00017,25.21092]
[1779352347609,29.63,77936.22,0.0,0.67901,0.00017,25.20644]
[1779352352644,29.63,77937.64,0.0,0.67929,0.00017,25.19478]
[1779352357679,29.63,77937.72,0.0,0.67932,0.00017,25.19379]
[1779352363404,29.62,77938.5,0.0,0.67947,0.00017,25.18919]
[1779352364728,29.62,77933.95,0.0,0.6787,0.00017,25.21296]
[1779352369764,29.62,77931.29,0.0,0.67826,0.00017,25.22637]
[1779352374799,29.61,77931.26,0.0,0.67827,0.00017,25.22582]
[1779352379834,29.61,77930.17,0.0,0.67811,0.00017,25.23094]
[1779352384873,29.61,77933.67,0.0,0.67873,0.00017,25.21181]
[1779352389908,29.6,77933.7,0.0,0.67875,0.00017,25.21107]
[1779352391722,29.6,77932.05,0.0,0.67847,0.00017,25.21957]
[1779352391922,29.6,77922.09,0.0,0.67676,0.00017,25.27199]
[1779352393206,29.6,77916.9,0.0,0.67587,0.00017,25.29896]
[1779352394943,29.6,77912.83,0.0,0.67518,0.00017,25.31978]
[1779352396095,29.6,77912.83,0.0,0.67518,0.00017,25.31978]
[1779352397190,29.6,77912.27,0.0,0.67509,0.00017,25.32249]
[1779352397234,29.6,77905.51,0.0,0.67392,0.00017,25.35735]
[1779352398971,29.6,77898.65,0.0,0.67273,0.00017,25.3927]
[1779352400722,29.6,77898.65,0.0,0.67273,0.00017,25.3927]
[1779352400985,29.6,77894.89,0.0,0.67208,0.00017,25.41196]
[1779352401992,29.6,77889.32,0.0,0.67112,0.00017,25.44035]
[1779352407570,29.59,77886.43,0.0,0.67062,0.00017,25.45487]
[1779352407624,29.59,77882.45,0.0,0.66997,0.00017,25.47373]
[1779352413069,29.58,77881.06,0.0,0.66976,0.00017,25.47686]
[1779352418104,29.58,77879.05,0.0,0.66942,0.00017,25.48667]
[1779352423139,29.58,77877.72,0.0,0.6692,0.00017,25.49302]
[1779352428174,29.58,77878.3,0.0,0.66931,0.00017,25.48975]
[1779352433214,29.58,77880.62,0.0,0.66972,0.00017,25.47775]
[1779352442277,29.57,77881.43,0.0,0.66988,0.00017,25.47324]
[1779352447311,29.57,77882.52,0.0,0.67007,0.00017,25.46753]
[1779352452347,29.57,77882.7,0.0,0.67011,0.00017,25.46645]
[1779352458389,29.57,77879.25,0.0,0.66952,0.00017,25.48367]
[1779352463430,29.57,77879.77,0.0,0.66962,0.00017,25.48077]
[1779352468465,29.57,77875.81,0.0,0.66893,0.00017,25.50052]
[1779352473500,29.56,77874.61,0.0,0.66875,0.00017,25.50277]
[1779352478535,29.56,77873.16,0.0,0.66851,0.00017,25.50975]
[1779352483570,29.56,77876.41,0.0,0.66908,0.00017,25.49307]
[1779352488605,29.56,77877.68,0.0,0.66932,0.00017,25.48636]
[1779352494647,29.56,77878.18,0.0,0.66941,0.00017,25.48357]
[1779352499684,29.55,77883.94,0.0,0.67042,0.00017,25.45423]
[1779352504721,29.55,77887.53,0.0,0.67105,0.00017,25.43593]
[1779352509755,29.55,77887.5,0.0,0.67104,0.00017,25.43605]
[1779352515799,29.55,77887.04,0.0,0.67097,0.00017,25.43835]
[1779352520834,29.55,77890.27,0.0,0.67153,0.00017,25.42187]
[1779352526276,29.55,77890.38,0.0,0.67155,0.00017,25.42134]
[1779352529811,29.55,77890.67,0.0,0.67159,0.00017,25.41989]
[1779352529912,29.55,77890.84,0.0,0.67165,0.00017,25.41833]
[1779352533924,29.54,77896.48,0.0,0.67267,0.00017,25.38503]
[1779352536652,29.54,77897.46,0.0,0.67285,0.00017,25.3798]
[1779352537953,29.54,77903.04,0.0,0.67384,0.00017,25.35043]
[1779352539967,29.54,77898.23,0.0,0.67301,0.00017,25.37491]
[1779352545766,29.53,77898.76,0.0,0.67313,0.00017,25.37142]
[1779352545779,29.53,77898.57,0.0,0.67311,0.00017,25.37202]
[1779352548024,29.53,77894.0,0.0,0.67232,0.00017,25.39539]
[1779352553059,29.53,77893.94,0.0,0.6723,0.00017,25.39592]
[1779352554066,29.53,77889.43,0.0,0.67151,0.00017,25.41906]
[1779352555073,29.53,77885.52,0.0,0.67083,0.00017,25.43902]
[1779352560354,29.53,77885.65,0.0,0.67085,0.00017,25.43837]
[1779352567157,29.53,77884.66,0.0,0.67068,0.00017,25.44331]
[1779352570357,29.53,77884.82,0.0,0.67071,0.00017,25.44246]
[1779352571185,29.53,77878.23,0.0,0.66957,0.00017,25.47584]
[1779352572192,29.53,77873.34,0.0,0.66871,0.00017,25.50046]
[1779352577227,29.53,77872.98,0.0,0.66866,0.00017,25.50189]
[1779352583269,29.52,77872.8,0.0,0.66865,0.00017,25.50231]
[1779352588304,29.52,77872.81,0.0,0.66866,0.00017,25.50183]
[1779352593339,29.52,77871.34,0.0,0.66844,0.00017,25.50528]
[1779352598374,29.52,77871.57,0.0,0.66849,0.00017,25.50367]
[1779352601394,29.51,77875.57,0.0,0.6692,0.00017,25.48324]
[1779352605423,29.51,77871.45,0.0,0.66849,0.00017,25.50372]
[1779352607859,29.51,77868.03,0.0,0.66789,0.00018,25.52081]
[1779352607860,29.51,77868.03,0.0,0.66789,0.00018,25.52081]
[1779352608561,29.51,77860.32,0.0,0.66655,0.00018,25.55912]
[1779352608957,29.51,77860.32,0.0,0.66655,0.00018,25.55912]
[1779352609450,29.51,77860.25,0.0,0.66654,0.00018,25.55937]
[1779352614488,29.51,77861.08,0.0,0.66671,0.00018,25.55458]
[1779352619536,29.5,77864.3,0.0,0.66729,0.00018,25.5379]
[1779352621989,29.5,77863.51,0.0,0.66716,0.00018,25.54162]
[1779352622557,29.5,77859.12,0.0,0.6664,0.00018,25.56338]
[1779352623564,29.5,77854.41,0.0,0.66557,0.00018,25.58664]
[1779352628600,29.49,77855.33,0.0,0.66576,0.00018,25.58137]
[1779352633053,29.49,77854.31,0.0,0.6656,0.00018,25.58571]
[1779352633634,29.49,77856.88,0.0,0.66606,0.00018,25.57282]
[1779352634642,29.49,77861.78,0.0,0.66692,0.00018,25.5483]
[1779352639677,29.48,77862.0,0.0,0.66698,0.00018,25.54662]
[1779352643886,29.48,77863.72,0.0,0.66729,0.00018,25.53768]
[1779352644712,29.48,77855.65,0.0,0.66589,0.00018,25.57765]
[1779352649747,29.47,77855.54,0.0,0.66589,0.00018,25.57746]
[1779352650678,29.47,77855.54,0.0,0.66589,0.00018,25.57746]
[1779352650755,29.47,77855.69,0.0,0.66592,0.00018,25.57657]
[1779352651761,29.47,77861.14,0.0,0.6669,0.00018,25.54579]
[1779352656535,29.47,77863.44,0.0,0.66732,0.00018,25.53384]
[1779352656797,29.47,77861.34,0.0,0.66695,0.00018,25.54422]
[1779352658812,29.47,77850.49,0.0,0.66506,0.00018,25.59785]
[1779352659047,29.47,77850.49,0.0,0.66506,0.00018,25.59785]
[1779352660755,29.47,77849.24,0.0,0.66484,0.00018,25.60386]
[1779352661841,29.46,77853.72,0.0,0.66564,0.00018,25.58134]
[1779352666876,29.46,77854.44,0.0,0.66579,0.00018,25.57701]
[1779352671911,29.45,77851.96,0.0,0.66538,0.00018,25.58857]
[1779352676946,29.45,77851.71,0.0,0.66536,0.00018,25.58904]
[1779352681981,29.44,77851.21,0.0,0.6653,0.00018,25.59078]
[1779352687016,29.44,77850.97,0.0,0.66528,0.00018,25.59125]
[1779352692053,29.43,77854.79,0.0,0.66598,0.00018,25.57158]
[1779352697087,29.43,77854.44,0.0,0.66594,0.00018,25.57272]
[1779352702298,29.43,77853.11,0.0,0.66572,0.00018,25.57881]
[1779352707176,29.42,77850.58,0.0,0.6653,0.00018,25.59069]
[1779352707222,29.42,77849.51,0.0,0.66511,0.00018,25.59585]
[1779352713170,29.42,77848.33,0.0,0.66495,0.00018,25.59748]
[1779352715214,29.41,77844.19,0.0,0.66423,0.00018,25.6175]
[1779352718520,29.41,77838.88,0.0,0.6633,0.00018,25.64335]
[1779352721975,29.41,77838.79,0.0,0.66328,0.00018,25.64389]
[1779352722267,29.41,77841.19,0.0,0.6637,0.00018,25.63222]
[1779352727303,29.41,77845.24,0.0,0.66443,0.00018,25.61189]
[1779352728664,29.41,77845.24,0.0,0.66443,0.00018,25.61189]
[1779352728728,29.41,77845.64,0.0,0.66451,0.00018,25.6097]
[1779352734352,29.4,77842.1,0.0,0.6639,0.00018,25.62655]
[1779352740394,29.4,77841.18,0.0,0.66377,0.00018,25.63032]
[1779352742414,29.4,77841.48,0.0,0.66382,0.00018,25.62871]
[1779352742515,29.4,77842.17,0.0,0.66395,0.00018,25.62519]
[1779352746183,29.4,77844.9,0.0,0.66444,0.00018,25.61138]
[1779352751471,29.39,77848.39,0.0,0.66508,0.00018,25.59343]
[1779352756506,29.39,77845.52,0.0,0.66459,0.00018,25.60711]
[1779352762549,29.38,77845.49,0.0,0.66461,0.00018,25.60655]
[1779352764419,29.38,77845.52,0.0,0.66462,0.00018,25.60628]
[1779352764563,29.38,77841.87,0.0,0.66398,0.00018,25.62418]
[1779352765148,29.38,77841.87,0.0,0.66398,0.00018,25.62418]
[1779352765570,29.38,77827.08,0.0,0.66137,0.00018,25.69636]
[1779352766577,29.38,77822.51,0.0,0.66056,0.00018,25.71847]
[1779352767584,29.38,77828.09,0.0,0.66155,0.00018,25.69142]
[1779352770605,29.38,77833.51,0.0,0.66251,0.00018,25.66499]
[1779352773428,29.38,77836.91,0.0,0.66313,0.00018,25.64489]
[1779352773626,29.38,77836.77,0.0,0.6631,0.00018,25.64551]
[1779352775268,29.38,77839.72,0.0,0.66363,0.00018,25.63097]
[1779352775776,29.38,77839.72,0.0,0.66363,0.00018,25.63097]
[1779352776647,29.38,77845.28,0.0,0.66461,0.00018,25.60346]
[1779352781682,29.38,77843.94,0.0,0.66438,0.00018,25.60997]
[1779352784716,29.38,77848.22,0.0,0.66514,0.00018,25.58872]
[1779352789750,29.38,77847.19,0.0,0.66496,0.00018,25.59377]
[1779352794786,29.38,77848.13,0.0,0.66513,0.00018,25.58904]
[1779352797945,29.38,77848.7,0.0,0.66523,0.00018,25.5862]
[1779352799483,29.38,77851.06,0.0,0.66564,0.00018,25.57446]
[1779352799821,29.38,77854.18,0.0,0.66619,0.00018,25.55891]
[1779352803572,29.38,77855.77,0.0,0.66647,0.00018,25.55103]
[1779352803850,29.38,77855.91,0.0,0.6665,0.00018,25.55033]
[1779352808887,29.38,77854.71,0.0,0.66628,0.00018,25.55641]
[1779352813210,29.38,77855.21,0.0,0.66638,0.00018,25.55377]
[1779352813922,29.38,77855.35,0.0,0.6664,0.00018,25.55298]
[1779352814785,29.38,77855.35,0.0,0.6664,0.00018,25.55298]
[1779352814929,29.37,77855.55,0.0,0.66644,0.00018,25.5519]
[1779352817951,29.37,77851.7,0.0,0.66577,0.00018,25.57083]
[1779352818957,29.37,77846.11,0.0,0.66478,0.00018,25.59858]
[1779352823993,29.37,77842.78,0.0,0.6642,0.00018,25.61487]
[1779352828198,29.37,77843.58,0.0,0.66435,0.00018,25.61079]
[1779352830888,29.37,77843.43,0.0,0.66432,0.00018,25.61149]
[1779352832049,29.37,77852.07,0.0,0.66587,0.00018,25.5651]
[1779352832347,29.37,77852.07,0.0,0.66587,0.00018,25.5651]
[1779352833056,29.37,77853.17,0.0,0.66606,0.00018,25.55963]
[1779352835604,29.37,77853.94,0.0,0.66619,0.00018,25.55583]
[1779352841112,29.37,77855.86,0.0,0.66653,0.00018,25.5464]
[1779352846147,29.37,77856.76,0.0,0.6667,0.00018,25.54155]
[1779352851105,29.37,77856.24,0.0,0.66662,0.00018,25.54372]
[1779352851185,29.37,77855.36,0.0,0.66647,0.00018,25.54802]
[1779352856269,29.36,77852.34,0.0,0.66595,0.00018,25.56263]
[1779352857842,29.36,77852.34,0.0,0.66596,0.00018,25.56252]
[1779352857908,29.36,77852.84,0.0,0.66605,0.00018,25.55984]
[1779352859238,29.36,77859.47,0.0,0.66722,0.00018,25.52659]
[1779352865280,29.36,77859.54,0.0,0.66724,0.00018,25.52597]
[1779352870315,29.36,77863.05,0.0,0.66787,0.00018,25.50814]
[1779352875350,29.36,77865.62,0.0,0.66833,0.00018,25.49494]
[1779352880387,29.35,77867.6,0.0,0.66868,0.00018,25.48469]
[1779352885422,29.35,77864.39,0.0,0.66812,0.00018,25.50069]
[1779352890457,29.35,77863.66,0.0,0.66801,0.00018,25.50408]
[1779352892471,29.35,77858.25,0.0,0.66707,0.00018,25.52766]
[1779352899520,29.35,77857.84,0.0,0.66701,0.00018,25.52936]
[1779352903940,29.35,77857.0,0.0,0.66687,0.00018,25.53344]
[1779352904042,29.35,77856.92,0.0,0.66686,0.00018,25.53375]
[1779352909591,29.34,77855.61,0.0,0.66664,0.00018,25.54005]
[1779352914626,29.34,77855.92,0.0,0.6667,0.00018,25.53817]
[1779352919662,29.34,77855.32,0.0,0.66661,0.00018,25.54079]
[1779352924697,29.34,77855.21,0.0,0.6666,0.00018,25.54092]
[1779352929731,29.33,77855.85,0.0,0.66673,0.00018,25.53725]
[1779352935029,29.33,77856.41,0.0,0.66684,0.00018,25.53406]
[1779352940810,29.33,77854.46,0.0,0.66652,0.00018,25.54316]
[1779352946269,29.32,77854.58,0.0,0.66656,0.00018,25.54215]
[1779352949933,29.32,77852.21,0.0,0.66615,0.00018,25.55359]
[1779352950013,29.32,77849.88,0.0,0.66574,0.00018,25.56521]
[1779352951887,29.32,77845.67,0.0,0.66501,0.00018,25.58264]
[1779352956922,29.32,77846.65,0.0,0.66519,0.00018,25.57758]
[1779352957903,29.32,77846.65,0.0,0.66519,0.00018,25.57758]
[1779352958004,29.32,77847.19,0.0,0.66529,0.00018,25.57483]
[1779352959033,29.32,77847.19,0.0,0.66529,0.00018,25.57483]
[1779352966992,29.31,77851.36,0.0,0.66606,0.00018,25.55319]
[1779352970876,29.31,77854.68,0.0,0.66665,0.00018,25.5363]
[1779352971020,29.31,77855.03,0.0,0.66672,0.00018,25.53447]
[1779352976055,29.31,77857.5,0.0,0.66716,0.00018,25.5217]
[1779352981090,29.31,77861.47,0.0,0.66787,0.00018,25.50141]
[1779352986125,29.31,77861.2,0.0,0.66783,0.00018,25.5026]
[1779352991160,29.31,77859.92,0.0,0.66761,0.00018,25.50885]
[1779352996195,29.3,77860.68,0.0,0.66776,0.00018,25.50461]
[1779353001230,29.3,77861.49,0.0,0.66791,0.00018,25.50019]
[1779353004251,29.3,77867.59,0.0,0.66899,0.00018,25.46923]
[1779353006265,29.3,77872.52,0.0,0.66986,0.00018,25.44407]
[1779353008279,29.3,77879.95,0.0,0.67117,0.00018,25.40598]
[1779353013314,29.3,77878.42,0.0,0.67091,0.00018,25.41043]
[1779353018352,29.3,77876.6,0.0,0.67059,0.00018,25.41985]
[1779353023387,29.3,77876.89,0.0,0.67064,0.00018,25.41844]
[1779353028422,29.3,77877.79,0.0,0.67079,0.00018,25.41392]
[1779353033457,29.3,77878.76,0.0,0.67096,0.00018,25.40907]
[1779353038491,29.3,77878.61,0.0,0.67093,0.00018,25.40999]
[1779353040506,29.3,77873.63,0.0,0.67005,0.00018,25.43556]
[1779353042519,29.3,77869.44,0.0,0.66931,0.00018,25.45694]
[1779353044534,29.3,77865.17,0.0,0.66856,0.00018,25.47859]
[1779353049569,29.3,77863.12,0.0,0.66821,0.00018,25.48875]
[1779353054604,29.3,77863.11,0.0,0.66822,0.00018,25.48849]
[1779353059639,29.3,77862.44,0.0,0.66811,0.00018,25.49169]
[1779353067695,29.3,77862.41,0.0,0.66811,0.00018,25.49142]
[1779353072730,29.29,77861.64,0.0,0.66801,0.00018,25.49139]
[1779353077766,29.29,77861.76,0.0,0.66804,0.00018,25.49046]
[1779353082801,29.29,77861.7,0.0,0.66804,0.00018,25.49042]
[1779353088843,29.29,77861.09,0.0,0.66795,0.00018,25.49307]
[1779353093878,29.28,77860.81,0.0,0.66791,0.00018,25.4941]
[1779353098913,29.28,77861.41,0.0,0.66803,0.00018,25.49067]
[1779353102176,29.28,77861.58,0.0,0.66807,0.00018,25.48965]
[1779353102210,29.28,77861.56,0.0,0.66807,0.00018,25.48959]
[1779353105962,29.28,77857.8,0.0,0.66741,0.00018,25.50834]
[1779353110300,29.28,77857.72,0.0,0.6674,0.00018,25.50866]
[1779353110305,29.28,77855.06,0.0,0.66694,0.00018,25.52184]
[1779353110895,29.28,77855.06,0.0,0.66694,0.00018,25.52184]
[1779353110997,29.28,77833.93,0.0,0.66319,0.00018,25.62699]
[1779353113013,29.28,77834.25,0.0,0.66324,0.00018,25.62556]
[1779353118048,29.28,77835.42,0.0,0.66346,0.00018,25.61956]
[1779353121597,29.27,77838.44,0.0,0.664,0.00018,25.60448]
[1779353122076,29.27,77838.62,0.0,0.66403,0.00018,25.60355]
[1779353124503,29.27,77839.1,0.0,0.66412,0.00018,25.6011]
[1779353125097,29.27,77836.35,0.0,0.66363,0.00018,25.61466]
[1779353129125,29.27,77831.4,0.0,0.66276,0.00018,25.63881]
[1779353134159,29.27,77830.49,0.0,0.66263,0.00018,25.6395]
[1779353139195,29.27,77830.63,0.0,0.66266,0.00018,25.63857]
[1779353144229,29.27,77831.04,0.0,0.66274,0.00018,25.63633]
[1779353149259,29.27,77832.9,0.0,0.66308,0.00018,25.62704]
[1779353152286,29.26,77826.54,0.0,0.66195,0.00018,25.65808]
[1779353157323,29.26,77829.67,0.0,0.66252,0.00018,25.64251]
[1779353162358,29.26,77828.5,0.0,0.66232,0.00018,25.64793]
[1779353165407,29.26,77830.65,0.0,0.66271,0.00018,25.63712]
[1779353165496,29.26,77830.51,0.0,0.66269,0.00018,25.63769]
[1779353166450,29.26,77830.51,0.0,0.66269,0.00018,25.63769]
[1779353166552,29.26,77830.51,0.0,0.66269,0.00018,25.63756]
[1779353172428,29.25,77829.65,0.0,0.66257,0.00018,25.64105]
[1779353177463,29.25,77829.8,0.0,0.66261,0.00018,25.63969]
[1779353180484,29.25,77822.31,0.0,0.66129,0.00018,25.67614]
[1779353185519,29.25,77820.77,0.0,0.66101,0.00018,25.68377]
[1779353190554,29.25,77820.53,0.0,0.66096,0.00018,25.68507]
[1779353196015,29.25,77818.22,0.0,0.66056,0.00018,25.69288]
[1779353196027,29.25,77823.78,0.0,0.66155,0.00018,25.66584]
[1779353196597,29.25,77833.67,0.0,0.66332,0.00018,25.61714]
[1779353197604,29.25,77839.04,0.0,0.66428,0.00018,25.59044]
[1779353202639,29.24,77837.52,0.0,0.66403,0.00018,25.59735]
[1779353207674,29.24,77839.07,0.0,0.66433,0.00018,25.58902]
[1779353212709,29.23,77836.21,0.0,0.66384,0.00018,25.60257]
[1779353214597,29.23,77836.55,0.0,0.6639,0.00018,25.60075]
[1779353214723,29.23,77839.67,0.0,0.66446,0.00018,25.58515]
[1779353219760,29.23,77842.16,0.0,0.66492,0.00018,25.5722]
[1779353220666,29.23,77842.16,0.0,0.66492,0.00018,25.5722]
[1779353220764,29.23,77842.16,0.0,0.66492,0.00018,25.5722]
[1779353220767,29.23,77849.81,0.0,0.66628,0.00018,25.53384]
[1779353222387,29.23,77849.81,0.0,0.66628,0.00018,25.53384]
[1779353222465,29.23,77852.89,0.0,0.66684,0.00018,25.5182]
[1779353222781,29.23,77849.03,0.0,0.66615,0.00018,25.5376]
[1779353227816,29.22,77845.81,0.0,0.6656,0.00018,25.55326]
[1779353228823,29.22,77839.94,0.0,0.66456,0.00018,25.58243]
[1779353230837,29.22,77835.78,0.0,0.66383,0.00018,25.60282]
[1779353234865,29.22,77830.54,0.0,0.66291,0.00018,25.62819]
[1779353237490,29.22,77830.91,0.0,0.66298,0.00018,25.62622]
[1779353237490,29.22,77830.91,0.0,0.66298,0.00018,25.62622]
[1779353237588,29.21,77830.43,0.0,0.6629,0.00018,25.6283]
[1779353242921,29.21,77826.49,0.0,0.66223,0.00018,25.64697]
[1779353243927,29.21,77822.36,0.0,0.66149,0.00018,25.66704]
[1779353248963,29.2,77823.93,0.0,0.6618,0.00018,25.65856]
[1779353252357,29.2,77824.56,0.0,0.66193,0.00018,25.65517]
[1779353258026,29.19,77824.71,0.0,0.662,0.00018,25.6499]
[1779353264068,29.19,77823.45,0.0,0.66181,0.00018,25.65519]
[1779353266082,29.19,77827.72,0.0,0.66258,0.00018,25.63393]
[1779353268096,29.18,77831.49,0.0,0.66326,0.00018,25.61508]
[1779353273131,29.18,77831.39,0.0,0.66327,0.00018,25.61496]
[1779353276152,29.18,77836.05,0.0,0.66411,0.00018,25.59151]
[1779353279173,29.17,77831.88,0.0,0.66338,0.00018,25.61187]
[1779353283201,29.17,77835.79,0.0,0.66409,0.00018,25.59205]
[1779353288236,29.17,77838.27,0.0,0.66455,0.00018,25.5792]
[1779353290250,29.17,77832.93,0.0,0.6636,0.00018,25.60554]
[1779353295285,29.16,77833.25,0.0,0.66368,0.00018,25.60341]
[1779353300320,29.16,77832.89,0.0,0.66363,0.00018,25.60453]
[1779353305355,29.16,77834.51,0.0,0.66394,0.00018,25.59594]
[1779353310389,29.15,77835.36,0.0,0.66411,0.00018,25.59123]
[1779353315425,29.15,77835.12,0.0,0.6641,0.00018,25.58844]
[1779353321555,29.15,77836.57,0.0,0.66437,0.00018,25.58084]
[1779353323026,29.14,77838.65,0.0,0.66475,0.00018,25.57021]
[1779353324488,29.14,77838.57,0.0,0.66474,0.00018,25.57045]
[1779353329528,29.14,77838.92,0.0,0.66482,0.00018,25.56829]
[1779353330804,29.14,77838.91,0.0,0.66482,0.00018,25.56826]
[1779353331543,29.14,77839.38,0.0,0.66491,0.00018,25.56583]
[1779353336584,29.14,77838.93,0.0,0.66484,0.00018,25.56775]
[1779353342620,29.13,77835.53,0.0,0.66425,0.00018,25.58405]
[1779353347655,29.13,77838.47,0.0,0.66479,0.00018,25.56895]
[1779353349964,29.13,77842.2,0.0,0.66546,0.00018,25.55014]
[1779353350676,29.13,77846.02,0.0,0.66614,0.00018,25.53088]
[1779353354616,29.13,77847.37,0.0,0.66639,0.00018,25.52395]
[1779353354704,29.13,77847.23,0.0,0.66636,0.00018,25.52461]
[1779353355711,29.13,77840.71,0.0,0.66521,0.00018,25.55732]
[1779353359739,29.12,77836.7,0.0,0.6645,0.00018,25.57706]
[1779353364774,29.12,77842.22,0.0,0.6655,0.00018,25.54903]
[1779353369809,29.12,77842.35,0.0,0.66553,0.00018,25.54808]
[1779353374844,29.12,77840.55,0.0,0.66524,0.00018,25.55327]
[1779353379875,29.12,77839.8,0.0,0.66511,0.00018,25.55675]
[1779353384914,29.11,77836.87,0.0,0.66461,0.00018,25.57093]
[1779353385921,29.11,77840.82,0.0,0.66531,0.00018,25.55109]
[1779353390956,29.11,77843.88,0.0,0.66587,0.00018,25.53545]
[1779353395991,29.11,77844.79,0.0,0.66604,0.00018,25.53063]
[1779353401033,29.11,77842.26,0.0,0.6656,0.00018,25.5431]
[1779353406068,29.11,77840.71,0.0,0.66533,0.00018,25.55055]
[1779353411102,29.1,77840.72,0.0,0.66534,0.00018,25.55018]
[1779353416138,29.1,77838.55,0.0,0.66497,0.00018,25.5607]
[1779353421172,29.1,77837.93,0.0,0.66487,0.00018,25.56344]
[1779353426208,29.1,77841.62,0.0,0.66554,0.00018,25.54458]
[1779353431246,29.09,77841.2,0.0,0.66549,0.00018,25.54291]
[1779353432253,29.09,77836.59,0.0,0.66467,0.00018,25.56595]
[1779353437290,29.09,77836.06,0.0,0.66459,0.00018,25.56822]
[1779353442325,29.09,77834.65,0.0,0.66435,0.00018,25.57488]
[1779353447360,29.09,77837.2,0.0,0.66482,0.00018,25.56176]
[1779353452396,29.08,77837.19,0.0,0.66483,0.00018,25.5615]
[1779353452865,29.08,77837.19,0.0,0.66483,0.00018,25.5615]
[1779353453409,29.08,77846.54,0.0,0.6665,0.00018,25.51442]
[1779353454412,29.08,77857.63,0.0,0.66847,0.00018,25.45801]
[1779353455419,29.08,77853.1,0.0,0.66767,0.00018,25.48108]
[1779353460454,29.08,77853.94,0.0,0.66782,0.00018,25.47681]
[1779353462541,29.08,77853.94,0.0,0.66782,0.00018,25.47681]
[1779353462629,29.08,77853.67,0.0,0.66777,0.00018,25.47817]
[1779353463475,29.08,77842.34,0.0,0.66575,0.00018,25.5355]
[1779353465489,29.08,77838.03,0.0,0.66498,0.00018,25.55707]
[1779353470524,29.08,77835.02,0.0,0.66446,0.00018,25.57167]
[1779353475559,29.08,77835.19,0.0,0.66451,0.00018,25.57042]
[1779353484622,29.07,77835.08,0.0,0.66451,0.00018,25.57028]
[1779353489657,29.07,77833.79,0.0,0.66429,0.00018,25.57636]
[1779353495699,29.07,77833.86,0.0,0.66433,0.00018,25.57209]
[1779353501741,29.06,77832.93,0.0,0.66418,0.00018,25.57633]
[1779353506776,29.06,77830.32,0.0,0.66373,0.00018,25.58897]
[1779353512818,29.06,77831.27,0.0,0.66391,0.00018,25.58382]
[1779353517853,29.06,77831.29,0.0,0.66393,0.00018,25.58338]
[1779353522889,29.05,77830.93,0.0,0.66387,0.00018,25.58486]
[1779353527924,29.05,77832.29,0.0,0.66412,0.00018,25.5778]
[1779353532959,29.05,77831.98,0.0,0.66408,0.00018,25.57906]
[1779353537994,29.05,77832.16,0.0,0.66412,0.00018,25.57789]
[1779353543029,29.05,77831.51,0.0,0.66401,0.00018,25.58085]
[1779353548064,29.04,77829.18,0.0,0.66361,0.00018,25.59215]
[1779353553101,29.04,77828.03,0.0,0.66343,0.00018,25.59407]
[1779353558136,29.04,77829.46,0.0,0.66369,0.00018,25.58663]
[1779353563171,29.04,77826.65,0.0,0.6632,0.00018,25.60033]
[1779353568206,29.04,77826.33,0.0,0.66315,0.00018,25.60161]
[1779353573241,29.03,77827.07,0.0,0.6633,0.00018,25.59763]
[1779353576262,29.03,77833.19,0.0,0.6644,0.00018,25.56695]
[1779353581297,29.03,77835.73,0.0,0.66486,0.00018,25.5541]
[1779353586331,29.03,77834.6,0.0,0.66466,0.00018,25.55963]
[1779353591367,29.03,77835.91,0.0,0.6649,0.00018,25.5529]
[1779353596402,29.03,77839.02,0.0,0.66546,0.00018,25.53718]
[1779353601437,29.03,77836.67,0.0,0.66504,0.00018,25.54889]
[1779353606471,29.03,77836.28,0.0,0.66498,0.00018,25.55071]
[1779353611507,29.03,77836.64,0.0,0.66506,0.00018,25.54525]
[1779353616542,29.03,77836.35,0.0,0.66502,0.00018,25.54656]
[1779353617549,29.03,77829.5,0.0,0.66379,0.00018,25.58081]
[1779353622584,29.02,77832.97,0.0,0.66442,0.00018,25.56323]
[1779353626612,29.02,77828.46,0.0,0.66362,0.00018,25.58559]
[1779353631647,29.02,77829.01,0.0,0.66373,0.00018,25.58255]
[1779353636682,29.02,77830.41,0.0,0.66399,0.00018,25.57534]
[1779353641717,29.02,77834.01,0.0,0.66464,0.00018,25.55714]
[1779353646752,29.02,77838.28,0.0,0.6654,0.00018,25.53559]
[1779353651787,29.02,77838.67,0.0,0.66548,0.00018,25.53354]
[1779353653801,29.02,77842.59,0.0,0.66618,0.00018,25.51373]
[1779353658836,29.02,77838.72,0.0,0.66549,0.00018,25.53323]
[1779353663871,29.02,77837.01,0.0,0.66519,0.00018,25.54172]
[1779353668906,29.02,77837.8,0.0,0.66533,0.00018,25.53762]
[1779353673941,29.01,77837.59,0.0,0.66532,0.00018,25.53504]
[1779353678976,29.01,77840.22,0.0,0.66579,0.00018,25.5217]
[1779353684011,29.01,77836.39,0.0,0.66511,0.00018,25.54086]
[1779353689046,29.01,77836.24,0.0,0.66509,0.00018,25.54145]
[1779353694081,29.01,77837.36,0.0,0.66529,0.00018,25.53564]
[1779353699116,29.01,77837.61,0.0,0.66534,0.00018,25.53421]
[1779353704396,29.01,77837.06,0.0,0.66525,0.00018,25.53685]
[1779353710193,29.01,77836.44,0.0,0.66515,0.00018,25.53972]
[1779353715228,29.01,77837.56,0.0,0.66535,0.00018,25.53392]
[1779353720382,29.01,77837.53,0.0,0.66535,0.00018,25.53395]
[1779353726305,29.0,77841.08,0.0,0.66599,0.00018,25.51586]
[1779353731340,29.0,77842.93,0.0,0.66634,0.00018,25.50292]
[1779353736375,29.0,77844.38,0.0,0.6666,0.00018,25.49557]
[1779353741411,29.0,77845.76,0.0,0.66685,0.00018,25.4886]
[1779353744433,29.0,77850.49,0.0,0.66769,0.00018,25.46457]
[1779353749469,29.0,77851.81,0.0,0.66792,0.00018,25.45797]
[1779353754504,29.0,77853.44,0.0,0.66822,0.00018,25.44954]
[1779353759539,29.0,77853.82,0.0,0.66832,0.00018,25.44656]
[1779353761588,29.0,77854.59,0.0,0.66846,0.00018,25.44241]
[1779353761621,28.99,77855.05,0.0,0.66855,0.00018,25.43984]
[1779353762560,28.99,77859.32,0.0,0.66932,0.00018,25.41769]
[1779353764208,28.99,77859.75,0.0,0.6694,0.00018,25.41529]
[1779353764483,28.99,77859.75,0.0,0.6694,0.00018,25.41529]
[1779353764575,28.99,77870.01,0.0,0.67124,0.00018,25.36197]
[1779353766588,28.99,77874.23,0.0,0.672,0.00018,25.33967]
[1779353769610,28.99,77878.05,0.0,0.67269,0.00018,25.31927]
[1779353772631,28.98,77881.99,0.0,0.6734,0.00018,25.29821]
[1779353774646,28.98,77877.95,0.0,0.67269,0.00018,25.31922]
[1779353779683,28.98,77878.9,0.0,0.67288,0.00018,25.31364]
[1779353784718,28.98,77882.32,0.0,0.6735,0.00018,25.29512]
[1779353789753,28.97,77884.18,0.0,0.67384,0.00018,25.28484]
[1779353794788,28.97,77885.3,0.0,0.67407,0.00018,25.275]
[1779353795796,28.97,77880.9,0.0,0.67329,0.00018,25.29814]
[1779353798844,28.97,77879.31,0.0,0.67302,0.00018,25.30634]
[1779353798856,28.97,77878.87,0.0,0.67295,0.00018,25.30845]
[1779353806873,28.96,77876.43,0.0,0.67254,0.00018,25.3204]
[1779353810760,28.96,77876.49,0.0,0.67256,0.00018,25.31987]
[1779353810901,28.96,77876.67,0.0,0.6726,0.00018,25.3187]
[1779353811908,28.96,77883.35,0.0,0.67379,0.00018,25.28342]
[1779353816943,28.96,77881.88,0.0,0.67354,0.00018,25.29074]
[1779353821979,28.95,77881.5,0.0,0.67349,0.00018,25.29229]
[1779353829028,28.95,77881.11,0.0,0.67344,0.00018,25.29369]
[1779353832225,28.95,77881.63,0.0,0.67354,0.00018,25.29065]
[1779353833061,28.95,77877.12,0.0,0.67274,0.00018,25.31431]
[1779353838096,28.95,77876.6,0.0,0.67267,0.00018,25.31645]
[1779353841022,28.94,77876.93,0.0,0.67273,0.00018,25.31461]
[1779353846152,28.94,77875.71,0.0,0.67254,0.00018,25.32022]
[1779353851190,28.94,77875.77,0.0,0.67258,0.00018,25.31587]
[1779353853023,28.94,77875.77,0.0,0.67258,0.00018,25.31587]
[1779353855439,28.93,77871.5,0.0,0.67183,0.00018,25.33786]
[1779353856225,28.93,77871.37,0.0,0.67181,0.00018,25.33844]
[1779353859247,28.93,77871.37,0.0,0.67182,0.00018,25.33822]
[1779353864283,28.93,77869.06,0.0,0.67143,0.00018,25.34966]
[1779353869319,28.93,77867.9,0.0,0.67124,0.00018,25.35522]
[1779353874354,28.92,77869.43,0.0,0.67153,0.00018,25.34678]
[1779353879389,28.92,77870.07,0.0,0.67165,0.00018,25.34305]
[1779353884424,28.92,77870.19,0.0,0.67169,0.00018,25.34206]
[1779353891025,28.92,77869.99,0.0,0.67165,0.00018,25.34304]
[1779353897516,28.91,77870.08,0.0,0.67169,0.00018,25.34182]
[1779353898526,28.91,77860.6,0.0,0.66999,0.00018,25.39139]
[1779353900539,28.92,77866.16,0.0,0.67098,0.00018,25.3628]
[1779353905574,28.91,77867.83,0.0,0.67129,0.00018,25.35377]
[1779353910610,28.91,77867.41,0.0,0.67122,0.00018,25.35567]
[1779353915644,28.91,77867.14,0.0,0.6712,0.00018,25.35327]
[1779353920680,28.91,77866.97,0.0,0.67118,0.00018,25.35387]
[1779353925714,28.91,77866.53,0.0,0.6711,0.00018,25.35608]
[1779353930756,28.91,77864.42,0.0,0.67073,0.00018,25.36699]
[1779353935791,28.91,77862.29,0.0,0.67033,0.00018,25.37875]
[1779353940826,28.92,77863.44,0.0,0.6705,0.00018,25.37363]
[1779353945861,28.92,77862.45,0.0,0.6703,0.00018,25.37963]
[1779353950896,28.93,77862.46,0.0,0.67027,0.00018,25.38043]
[1779353955931,28.93,77864.21,0.0,0.67056,0.00018,25.3722]
[1779353960966,28.94,77864.17,0.0,0.67052,0.00018,25.37329]
[1779353966001,28.95,77862.22,0.0,0.67014,0.00018,25.38444]
[1779353967525,28.95,77862.14,0.0,0.67012,0.00018,25.38502]
[1779353968015,28.95,77860.27,0.0,0.66978,0.00018,25.39486]
[1779353973050,28.95,77857.44,0.0,0.66927,0.00018,25.40661]
[1779353978084,28.95,77857.16,0.0,0.6692,0.00018,25.40862]
[1779353983120,28.96,77857.07,0.0,0.66917,0.00018,25.40956]
[1779353989162,28.96,77856.97,0.0,0.66914,0.00018,25.41058]
[1779353994197,28.96,77855.67,0.0,0.66889,0.00018,25.41763]
[1779354000319,28.97,77855.56,0.0,0.66887,0.00018,25.41845]
[1779354000788,28.97,77852.46,0.0,0.66831,0.00018,25.43449]
[1779354001262,28.97,77845.26,0.0,0.66702,0.00018,25.47131]
[1779354002828,28.97,77844.5,0.0,0.66688,0.00018,25.47519]
[1779354003276,28.97,77843.01,0.0,0.66662,0.00018,25.48277]
[1779354005658,28.97,77843.0,0.0,0.66661,0.00018,25.48283]
[1779354006300,28.97,77843.47,0.0,0.6667,0.00018,25.48045]
[1779354009321,28.97,77847.53,0.0,0.66742,0.00018,25.45981]
[1779354014355,28.97,77848.73,0.0,0.66763,0.00018,25.45379]
[1779354019391,28.97,77848.57,0.0,0.6676,0.00018,25.45471]
[1779354024427,28.97,77848.95,0.0,0.66767,0.00018,25.45285]
[1779354029461,28.97,77849.35,0.0,0.66774,0.00018,25.45089]
[1779354034496,28.97,77849.37,0.0,0.66776,0.00018,25.44735]
[1779354039531,28.97,77849.28,0.0,0.66774,0.00018,25.44788]
[1779354044566,28.97,77848.44,0.0,0.66758,0.00018,25.45223]
[1779354050938,28.97,77848.82,0.0,0.66765,0.00018,25.45033]
[1779354051039,28.97,77848.71,0.0,0.66763,0.00018,25.4509]
[1779354052626,28.97,77844.54,0.0,0.66688,0.00018,25.47216]
[1779354058668,28.97,77844.61,0.0,0.6669,0.00018,25.47175]
[1779354063705,28.97,77841.17,0.0,0.66629,0.00018,25.48914]
[1779354068740,28.97,77840.81,0.0,0.66622,0.00018,25.49086]
[1779354073775,28.97,77836.37,0.0,0.66543,0.00018,25.51318]
[1779354078810,28.97,77833.9,0.0,0.66499,0.00018,25.52545]
[1779354085858,28.97,77834.69,0.0,0.66514,0.00018,25.52123]
[1779354090894,28.96,77836.84,0.0,0.66553,0.00018,25.51026]
[1779354095929,28.96,77835.19,0.0,0.66526,0.00018,25.51496]
[1779354100964,28.96,77835.03,0.0,0.66523,0.00018,25.51565]
[1779354105999,28.96,77831.71,0.0,0.66464,0.00018,25.5322]
[1779354113049,28.96,77831.87,0.0,0.66468,0.00018,25.53118]
[1779354118085,28.96,77831.61,0.0,0.66464,0.00018,25.53234]
[1779354123120,28.96,77831.4,0.0,0.6646,0.00018,25.53326]
[1779354130229,28.96,77832.14,0.0,0.66474,0.00018,25.52944]
[1779354136211,28.96,77831.0,0.0,0.66454,0.00018,25.53491]
[1779354141246,28.96,77831.14,0.0,0.66457,0.00018,25.53409]
[1779354147289,28.95,77830.97,0.0,0.66455,0.00018,25.53482]
[1779354154338,28.95,77832.02,0.0,0.66476,0.00018,25.52594]
[1779354159373,28.95,77832.19,0.0,0.66479,0.00018,25.52503]
[1779354164408,28.95,77833.77,0.0,0.66507,0.00018,25.51705]
[1779354169443,28.95,77833.84,0.0,0.66509,0.00018,25.51668]
[1779354174477,28.95,77834.39,0.0,0.66519,0.00018,25.51391]
[1779354185555,28.95,77834.8,0.0,0.66526,0.00018,25.51184]
[1779354190603,28.95,77834.76,0.0,0.66525,0.00018,25.51203]
[1779354196633,28.95,77834.18,0.0,0.66515,0.00018,25.51505]
[1779354202675,28.96,77834.71,0.0,0.66522,0.00018,25.5131]
[1779354207710,28.96,77835.08,0.0,0.66527,0.00018,25.5116]
[1779354212745,28.96,77834.85,0.0,0.66525,0.00018,25.50922]
[1779354217384,28.96,77835.15,0.0,0.6653,0.00018,25.50769]
[1779354217463,28.96,77835.24,0.0,0.66532,0.00018,25.50723]
[1779354219794,28.96,77839.77,0.0,0.66613,0.00018,25.48435]
[1779354222527,28.96,77839.81,0.0,0.66614,0.00018,25.48416]
[1779354222547,28.96,77838.91,0.0,0.66597,0.00018,25.48875]
[1779354223822,28.96,77833.64,0.0,0.66503,0.00018,25.51535]
[1779354228857,28.96,77832.76,0.0,0.66487,0.00018,25.51972]
[1779354233892,28.96,77832.13,0.0,0.66476,0.00018,25.52282]
[1779354238931,28.96,77832.63,0.0,0.66485,0.00018,25.52026]
[1779354243965,28.96,77832.2,0.0,0.66478,0.00018,25.52238]
[1779354249000,28.96,77832.16,0.0,0.66477,0.00018,25.52255]
[1779354254035,28.96,77831.36,0.0,0.66461,0.00018,25.52701]
[1779354259070,28.97,77831.93,0.0,0.6647,0.00018,25.52471]
[1779354264105,28.97,77833.05,0.0,0.66488,0.00018,25.51966]
[1779354269140,28.97,77831.51,0.0,0.66458,0.00018,25.52798]
[1779354274176,28.98,77830.67,0.0,0.66443,0.00018,25.52926]
[1779354280218,28.98,77830.51,0.0,0.66438,0.00018,25.53073]
[1779354285253,28.99,77830.33,0.0,0.66433,0.00018,25.53218]
[1779354290432,28.99,77830.21,0.0,0.66429,0.00018,25.5331]
[1779354296330,28.99,77830.51,0.0,0.66432,0.00018,25.53245]
[1779354301365,29.0,77829.98,0.0,0.66421,0.00018,25.53564]
[1779354306403,29.0,77829.06,0.0,0.66402,0.00018,25.54075]
[1779354311438,29.0,77828.47,0.0,0.6639,0.00018,25.54422]
[1779354313452,29.01,77824.51,0.0,0.66318,0.00018,25.56406]
[1779354318486,29.01,77823.13,0.0,0.66292,0.00018,25.57137]
[1779354322514,29.01,77819.12,0.0,0.66219,0.00018,25.59156]
[1779354327550,29.01,77819.2,0.0,0.66219,0.00018,25.59149]
[1779354332585,29.01,77818.27,0.0,0.66203,0.00018,25.59289]
[1779354337620,29.02,77818.44,0.0,0.66205,0.00018,25.59233]
[1779354342655,29.02,77821.42,0.0,0.66258,0.00018,25.57789]
[1779354345562,29.02,77823.0,0.0,0.66286,0.00018,25.57019]
[1779354345684,29.02,77828.57,0.0,0.66386,0.00018,25.54256]
[1779354346691,29.02,77839.23,0.0,0.66577,0.00018,25.48912]
[1779354346919,29.02,77839.23,0.0,0.66577,0.00018,25.48912]
[1779354347698,29.02,77845.74,0.0,0.66693,0.00018,25.45626]
[1779354352733,29.02,77846.3,0.0,0.66702,0.00018,25.45365]
[1779354356430,29.02,77846.46,0.0,0.66705,0.00018,25.45289]
[1779354356516,29.02,77846.46,0.0,0.66705,0.00018,25.45292]
[1779354361796,29.02,77851.02,0.0,0.66786,0.00018,25.42986]
[1779354363303,29.02,77851.02,0.0,0.66786,0.00018,25.42986]
[1779354364817,29.02,77857.17,0.0,0.66897,0.00018,25.39805]
[1779354369852,29.02,77859.59,0.0,0.6694,0.00018,25.38553]
[1779354374887,29.02,77864.48,0.0,0.6703,0.00018,25.35951]
[1779354379922,29.01,77865.04,0.0,0.67041,0.00018,25.35617]
[1779354384956,29.01,77865.38,0.0,0.67049,0.00018,25.35373]
[1779354389993,29.01,77865.32,0.0,0.6705,0.00018,25.35336]
[1779354393569,29.0,77866.29,0.0,0.6707,0.00018,25.34453]
[1779354399058,29.0,77871.65,0.0,0.67168,0.00018,25.31581]
[1779354400065,29.0,77875.55,0.0,0.67238,0.00018,25.29533]
[1779354405100,29.0,77878.93,0.0,0.67299,0.00018,25.27722]
[1779354407760,29.0,77879.61,0.0,0.67312,0.00018,25.27358]
[1779354408121,28.99,77884.73,0.0,0.67403,0.00018,25.24647]
[1779354411142,28.99,77891.21,0.0,0.67518,0.00018,25.21204]
[1779354416176,28.99,77894.29,0.0,0.67573,0.00018,25.19562]
[1779354421554,28.99,77896.74,0.0,0.67616,0.00018,25.18254]
[1779354423226,28.99,77903.71,0.0,0.67739,0.00018,25.14524]
[1779354424232,28.99,77907.58,0.0,0.67807,0.00018,25.12444]
[1779354429268,29.0,77908.23,0.0,0.67818,0.00018,25.12121]
[1779354434303,29.0,77907.77,0.0,0.67809,0.00018,25.12393]
[1779354439339,29.0,77908.0,0.0,0.67813,0.00018,25.12292]
[1779354441353,29.0,77901.97,0.0,0.67706,0.00018,25.15545]
[1779354442088,29.0,77901.97,0.0,0.67706,0.00018,25.15545]
[1779354442360,29.0,77893.95,0.0,0.67564,0.00018,25.19836]
[1779354443367,29.0,77887.15,0.0,0.67443,0.00018,25.23447]
[1779354445381,29.0,77886.9,0.0,0.67439,0.00018,25.23573]
[1779354449409,29.0,77882.89,0.0,0.67369,0.00018,25.25669]
[1779354454444,29.0,77877.19,0.0,0.6727,0.00018,25.2828]
[1779354460486,28.99,77877.41,0.0,0.67275,0.00018,25.28139]
[1779354465521,28.99,77877.41,0.0,0.67276,0.00018,25.28097]
[1779354470556,28.99,77881.23,0.0,0.67346,0.00018,25.2604]
[1779354475591,28.99,77880.32,0.0,0.67331,0.00018,25.26485]
[1779354476972,28.99,77877.25,0.0,0.67276,0.00018,25.28095]
[1779354477340,28.99,77877.25,0.0,0.67276,0.00018,25.28095]
[1779354477391,28.99,77877.25,0.0,0.67276,0.00018,25.28095]
[1779354477605,28.99,77858.03,0.0,0.66934,0.00018,25.38089]
[1779354478344,28.99,77858.03,0.0,0.66934,0.00018,25.38089]
[1779354478612,28.99,77851.04,0.0,0.66809,0.00018,25.41687]
[1779354483647,28.99,77849.05,0.0,0.66771,0.00018,25.42754]
[1779354485425,28.99,77849.57,0.0,0.6678,0.00018,25.42499]
[1779354485661,28.99,77851.18,0.0,0.66809,0.00018,25.41686]
[1779354490696,28.99,77854.22,0.0,0.66862,0.00018,25.40169]
[1779354495732,29.0,77857.68,0.0,0.66923,0.00018,25.38428]
[1779354500768,29.0,77858.25,0.0,0.66931,0.00018,25.38177]
[1779354501870,29.0,77858.25,0.0,0.66931,0.00018,25.38177]
[1779354502782,29.0,77854.31,0.0,0.6686,0.00018,25.40219]
[1779354507817,29.0,77852.42,0.0,0.66826,0.00018,25.41218]
[1779354512168,29.0,77852.99,0.0,0.66837,0.00018,25.40599]
[1779354512852,29.0,77855.89,0.0,0.66888,0.00018,25.39118]
[1779354514866,29.0,77861.29,0.0,0.66984,0.00018,25.36355]
[1779354519901,29.01,77864.38,0.0,0.67037,0.00018,25.34813]
[1779354525096,29.01,77866.59,0.0,0.67075,0.00018,25.33717]
[1779354525950,29.01,77875.04,0.0,0.67225,0.00018,25.29343]
[1779354529432,29.02,77873.32,0.0,0.67193,0.00018,25.30275]
[1779354529978,29.02,77881.29,0.0,0.67334,0.00018,25.26131]
[1779354535013,29.02,77883.06,0.0,0.67366,0.00018,25.25167]
[1779354540048,29.02,77884.85,0.0,0.67397,0.00018,25.24245]
[1779354545083,29.02,77886.99,0.0,0.67434,0.00018,25.23138]
[1779354550118,29.02,77887.06,0.0,0.67436,0.00018,25.23074]
[1779354553794,29.02,77887.72,0.0,0.67448,0.00018,25.22715]
[1779354553814,29.02,77887.77,0.0,0.6745,0.00018,25.2268]
[1779354559441,29.01,77890.11,0.0,0.67491,0.00018,25.21428]
[1779354564264,29.01,77889.03,0.0,0.67473,0.00018,25.21981]
[1779354564273,29.01,77889.09,0.0,0.67474,0.00018,25.21946]
[1779354570261,29.01,77885.59,0.0,0.67413,0.00018,25.23777]
[1779354575296,29.01,77884.37,0.0,0.67393,0.00018,25.24065]
[1779354576412,29.01,77884.37,0.0,0.67393,0.00018,25.24065]
[1779354576478,29.01,77884.37,0.0,0.67393,0.00018,25.24065]
[1779354576708,29.01,77882.33,0.0,0.67357,0.00018,25.2514]
[1779354577137,29.01,77882.33,0.0,0.67357,0.00018,25.2514]
[1779354577344,29.01,77863.87,0.0,0.67028,0.00018,25.34796]
[1779354578362,29.01,77863.87,0.0,0.67028,0.00018,25.34796]
[1779354578395,29.01,77863.87,0.0,0.67028,0.00018,25.34796]
[1779354578474,29.01,77854.32,0.0,0.66857,0.00018,25.39726]
[1779354584400,29.02,77853.03,0.0,0.6683,0.00018,25.40516]
[1779354587545,29.03,77852.09,0.0,0.66811,0.00018,25.4106]
[1779354587601,29.03,77852.46,0.0,0.66817,0.00018,25.40871]
[1779354593463,29.03,77855.48,0.0,0.66868,0.00018,25.39414]
[1779354595477,29.03,77860.14,0.0,0.66951,0.00018,25.3704]
[1779354600637,29.04,77860.88,0.0,0.66963,0.00018,25.36698]
[1779354601519,29.04,77867.46,0.0,0.67079,0.00018,25.33319]
[1779354606554,29.04,77864.87,0.0,0.67031,0.00018,25.34719]
[1779354611589,29.04,77862.75,0.0,0.66992,0.00018,25.35865]
[1779354616625,29.05,77862.82,0.0,0.66992,0.00018,25.35874]
[1779354621660,29.05,77862.68,0.0,0.66988,0.00018,25.3599]
[1779354624681,29.05,77858.51,0.0,0.66913,0.00018,25.3816]
[1779354629716,29.05,77861.76,0.0,0.66969,0.00018,25.36524]
[1779354637773,29.06,77861.9,0.0,0.66971,0.00018,25.3617]
[1779354642808,29.06,77859.64,0.0,0.6693,0.00018,25.37369]
[1779354647846,29.06,77861.31,0.0,0.66959,0.00018,25.36545]
[1779354652880,29.06,77863.99,0.0,0.67005,0.00018,25.35205]
[1779354656908,29.07,77868.52,0.0,0.67084,0.00018,25.32898]
[1779354657915,29.07,77873.89,0.0,0.67179,0.00018,25.3012]
[1779354662950,29.07,77874.4,0.0,0.67186,0.00018,25.29919]
[1779354665971,29.07,77868.53,0.0,0.67081,0.00018,25.33002]
[1779354671006,29.08,77866.79,0.0,0.67049,0.00018,25.33946]
[1779354676042,29.08,77866.36,0.0,0.6704,0.00018,25.34208]
[1779354681077,29.08,77866.87,0.0,0.67048,0.00018,25.33984]
[1779354686119,29.08,77866.87,0.0,0.67046,0.00018,25.34023]
[1779354692161,29.09,77867.18,0.0,0.67052,0.00018,25.33555]
[1779354697195,29.09,77866.36,0.0,0.67036,0.00018,25.34016]
[1779354704245,29.09,77866.9,0.0,0.67044,0.00018,25.33787]
[1779354709281,29.09,77868.46,0.0,0.67071,0.00018,25.33017]
[1779354714317,29.1,77869.44,0.0,0.67087,0.00018,25.32546]
[1779354717268,29.1,77869.78,0.0,0.67093,0.00018,25.32385]
[1779354720918,29.1,77869.38,0.0,0.67085,0.00018,25.32615]
[1779354721366,29.1,77876.64,0.0,0.67213,0.00018,25.28862]
[1779354726401,29.1,77878.29,0.0,0.67241,0.00018,25.2806]
[1779354731436,29.11,77879.68,0.0,0.67263,0.00018,25.27396]
[1779354736471,29.11,77879.52,0.0,0.67258,0.00018,25.27545]
[1779354741506,29.12,77878.5,0.0,0.67238,0.00018,25.28144]
[1779354746541,29.12,77880.98,0.0,0.67281,0.00018,25.26893]
[1779354751577,29.11,77881.91,0.0,0.67301,0.00018,25.26001]
[1779354756612,29.11,77882.11,0.0,0.67306,0.00018,25.25847]
[1779354761647,29.11,77881.34,0.0,0.67293,0.00018,25.26204]
[1779354766682,29.11,77882.07,0.0,0.67308,0.00018,25.25779]
[1779354771718,29.1,77881.73,0.0,0.67303,0.00018,25.25917]
[1779354776753,29.1,77882.63,0.0,0.6732,0.00018,25.25408]
[1779354781788,29.1,77887.58,0.0,0.67409,0.00018,25.22773]
[1779354786823,29.1,77888.69,0.0,0.67429,0.00018,25.22166]
[1779354791858,29.1,77888.16,0.0,0.6742,0.00018,25.22426]
[1779354796894,29.1,77887.77,0.0,0.67414,0.00018,25.22609]
[1779354801929,29.09,77887.8,0.0,0.67415,0.00018,25.22575]
[1779354807971,29.09,77887.47,0.0,0.6741,0.00018,25.22726]
[1779354813007,29.09,77887.2,0.0,0.67408,0.00018,25.22495]
[1779354818042,29.09,77889.8,0.0,0.67454,0.00018,25.2111]
[1779354822073,29.09,77880.87,0.0,0.67296,0.00018,25.25803]
[1779354827108,29.09,77880.62,0.0,0.67291,0.00018,25.25973]
[1779354832143,29.1,77879.21,0.0,0.67264,0.00018,25.2675]
[1779354837178,29.1,77876.86,0.0,0.67222,0.00018,25.28014]
[1779354840846,29.1,77876.82,0.0,0.6722,0.00018,25.28046]
[1779354846240,29.1,77871.84,0.0,0.6713,0.00018,25.30714]
[1779354848520,29.11,77871.6,0.0,0.67124,0.00018,25.3087]
[1779354854298,29.11,77871.59,0.0,0.67121,0.00018,25.30969]
[1779354856071,29.11,77871.59,0.0,0.67121,0.00018,25.30969]
[1779354857319,29.11,77865.82,0.0,0.67017,0.00018,25.33993]
[1779354862355,29.12,77866.93,0.0,0.67035,0.00018,25.33481]
[1779354867390,29.12,77870.08,0.0,0.67089,0.00018,25.31918]
[1779354875448,29.13,77868.74,0.0,0.67064,0.00018,25.32358]
[1779354880483,29.13,77867.78,0.0,0.67045,0.00018,25.32911]
[1779354882520,29.13,77867.64,0.0,0.67042,0.00018,25.32995]
[1779354886522,29.14,77868.34,0.0,0.67053,0.00018,25.32676]
[1779354891560,29.14,77867.51,0.0,0.67036,0.00018,25.33163]
[1779354896595,29.14,77868.11,0.0,0.67045,0.00018,25.32901]
[1779354901632,29.15,77866.86,0.0,0.67022,0.00018,25.33592]
[1779354906667,29.15,77868.49,0.0,0.67049,0.00018,25.32797]
[1779354907674,29.15,77872.31,0.0,0.67117,0.00018,25.30835]
[1779354909214,29.15,77872.31,0.0,0.67117,0.00018,25.30835]
[1779354914723,29.15,77871.95,0.0,0.67108,0.00018,25.31099]
[1779354919760,29.16,77869.84,0.0,0.67069,0.00018,25.32234]
[1779354924795,29.16,77871.35,0.0,0.67094,0.00018,25.31496]
[1779354929831,29.16,77872.05,0.0,0.67105,0.00018,25.31177]
[1779354934865,29.16,77870.72,0.0,0.67082,0.00018,25.31551]
[1779354941914,29.17,77871.65,0.0,0.67097,0.00018,25.31122]
[1779354945941,29.17,77877.14,0.0,0.67193,0.00018,25.28309]
[1779354950977,29.17,77879.79,0.0,0.67239,0.00018,25.2698]
[1779354956016,29.18,77881.2,0.0,0.67262,0.00018,25.26298]
[1779354962056,29.18,77880.75,0.0,0.67252,0.00018,25.26604]
[1779354967091,29.18,77884.91,0.0,0.67324,0.00018,25.24485]
[1779354972126,29.19,77887.02,0.0,0.67359,0.00018,25.23445]
[1779354977161,29.19,77886.48,0.0,0.67347,0.00018,25.23791]
[1779354983204,29.19,77886.86,0.0,0.67352,0.00018,25.23645]
[1779354988239,29.2,77885.24,0.0,0.67322,0.00018,25.2453]
[1779354993274,29.19,77882.12,0.0,0.67271,0.00018,25.25754]
[1779354998310,29.2,77881.85,0.0,0.67264,0.00018,25.2595]
[1779355002338,29.2,77885.66,0.0,0.67332,0.00018,25.23946]
[1779355008380,29.19,77885.56,0.0,0.67332,0.00018,25.23949]
[1779355017443,29.19,77885.51,0.0,0.67333,0.00018,25.23902]
[1779355022478,29.19,77885.47,0.0,0.67334,0.00018,25.23885]
[1779355027513,29.18,77885.27,0.0,0.67331,0.00018,25.23952]
[1779355033556,29.18,77885.15,0.0,0.67331,0.00018,25.23976]
[1779355038592,29.18,77885.17,0.0,0.67332,0.00018,25.23936]
[1779355043626,29.18,77885.09,0.0,0.67331,0.00018,25.23953]
[1779355048663,29.18,77885.15,0.0,0.67333,0.00018,25.23898]
[1779355053698,29.17,77880.63,0.0,0.67256,0.00018,25.2588]
[1779355058734,29.17,77872.32,0.0,0.67109,0.00018,25.3016]
[1779355063775,29.18,77871.52,0.0,0.67093,0.00018,25.30632]
[1779355068810,29.18,77870.84,0.0,0.6708,0.00018,25.31034]
[1779355073844,29.18,77870.51,0.0,0.67072,0.00018,25.31249]
[1779355081901,29.19,77870.4,0.0,0.67068,0.00018,25.31371]
[1779355088950,29.19,77870.35,0.0,0.67066,0.00018,25.31453]
[1779355091856,29.19,77870.38,0.0,0.67066,0.00018,25.31454]
[1779355091971,29.19,77868.93,0.0,0.6704,0.00018,25.32209]
[1779355094138,29.19,77866.87,0.0,0.67003,0.00018,25.33275]
[1779355096436,29.19,77865.61,0.0,0.6698,0.00018,25.33934]
[1779355096465,29.19,77865.4,0.0,0.66976,0.00018,25.34054]
[1779355097952,29.19,77867.33,0.0,0.6701,0.00018,25.33064]
[1779355098013,29.19,77866.84,0.0,0.67001,0.00018,25.33322]
[1779355100520,29.19,77864.61,0.0,0.66962,0.00018,25.34471]
[1779355104616,29.2,77864.94,0.0,0.66966,0.00018,25.3433]
[1779355105064,29.2,77856.49,0.0,0.66816,0.00018,25.38645]
[1779355106071,29.2,77850.39,0.0,0.66708,0.00018,25.41739]
[1779355108085,29.2,77850.34,0.0,0.66707,0.00018,25.41766]
[1779355112112,29.2,77854.33,0.0,0.6678,0.00018,25.39391]
[1779355117148,29.2,77855.08,0.0,0.66793,0.00018,25.3901]
[1779355123190,29.2,77854.78,0.0,0.66788,0.00018,25.3916]
[1779355128225,29.2,77855.92,0.0,0.66808,0.00018,25.38576]
[1779355137288,29.2,77858.44,0.0,0.66853,0.00018,25.37294]
[1779355142323,29.2,77858.07,0.0,0.66846,0.00018,25.37478]
[1779355147358,29.2,77857.05,0.0,0.66829,0.00018,25.37991]
[1779355154407,29.19,77857.5,0.0,0.66837,0.00018,25.3775]
[1779355159442,29.19,77857.15,0.0,0.66831,0.00018,25.37917]
[1779355164477,29.19,77857.57,0.0,0.66839,0.00018,25.37693]
[1779355169512,29.19,77857.79,0.0,0.66843,0.00018,25.37571]
[1779355177568,29.19,77857.95,0.0,0.66848,0.00018,25.3712]
[1779355183611,29.19,77857.61,0.0,0.66843,0.00018,25.3728]
[1779355188646,29.19,77857.46,0.0,0.6684,0.00018,25.37345]
[1779355193681,29.19,77855.98,0.0,0.66814,0.00018,25.38086]
[1779355199723,29.19,77854.7,0.0,0.66792,0.00018,25.38717]
[1779355204758,29.19,77853.96,0.0,0.6678,0.00018,25.39076]
[1779355211808,29.19,77855.21,0.0,0.66803,0.00018,25.38421]
[1779355214827,29.19,77859.64,0.0,0.66882,0.00018,25.36161]
[1779355219863,29.19,77863.43,0.0,0.66949,0.00018,25.34225]
[1779355221377,29.19,77863.43,0.0,0.66949,0.00018,25.34225]
[1779355221421,29.19,77863.26,0.0,0.66946,0.00018,25.34317]
[1779355222136,29.19,77863.26,0.0,0.66946,0.00018,25.34317]
[1779355224530,29.19,77867.76,0.0,0.67025,0.00018,25.32012]
[1779355229933,29.19,77872.13,0.0,0.67103,0.00018,25.29758]
[1779355234968,29.18,77873.0,0.0,0.67122,0.00018,25.28883]
[1779355240009,29.18,77868.19,0.0,0.67039,0.00018,25.31307]
[1779355245038,29.17,77869.69,0.0,0.67068,0.00018,25.30472]
[1779355250074,29.17,77872.79,0.0,0.67124,0.00018,25.28815]
[1779355251619,29.17,77872.79,0.0,0.67124,0.00018,25.28815]
[1779355259893,29.17,77876.24,0.0,0.67188,0.00018,25.26966]
[1779355266186,29.16,77879.76,0.0,0.67254,0.00018,25.25001]
[1779355271222,29.15,77879.6,0.0,0.67253,0.00018,25.2502]
[1779355276256,29.15,77882.4,0.0,0.67305,0.00018,25.23493]
[1779355281291,29.15,77881.07,0.0,0.67284,0.00018,25.24124]
[1779355287333,29.14,77881.27,0.0,0.6729,0.00018,25.2394]
[1779355292368,29.14,77880.97,0.0,0.67288,0.00018,25.23676]
[1779355297403,29.13,77881.59,0.0,0.67302,0.00018,25.23271]
[1779355302438,29.13,77881.76,0.0,0.67307,0.00018,25.23117]
[1779355307473,29.12,77882.32,0.0,0.67319,0.00018,25.2276]
[1779355313515,29.12,77882.02,0.0,0.67316,0.00018,25.22842]
[1779355318550,29.12,77881.6,0.0,0.67311,0.00018,25.22999]
[1779355323585,29.11,77880.94,0.0,0.67301,0.00018,25.23279]
[1779355333655,29.1,77881.73,0.0,0.67319,0.00018,25.22731]
[1779355338689,29.1,77881.04,0.0,0.67309,0.00018,25.2302]
[1779355344732,29.09,77882.22,0.0,0.67333,0.00018,25.22315]
[1779355349766,29.09,77882.73,0.0,0.67344,0.00018,25.21975]
[1779355354802,29.09,77883.2,0.0,0.67357,0.00018,25.21303]
[1779355359837,29.08,77885.3,0.0,0.67396,0.00018,25.20136]
[1779355361851,29.08,77880.95,0.0,0.6732,0.00018,25.22398]
[1779355366886,29.08,77880.65,0.0,0.67316,0.00018,25.2249]
[1779355371921,29.07,77880.81,0.0,0.67321,0.00018,25.22339]
[1779355376956,29.07,77882.93,0.0,0.67361,0.00018,25.21156]
[1779355381992,29.06,77881.01,0.0,0.67329,0.00018,25.221]
[1779355389046,29.06,77881.39,0.0,0.67339,0.00018,25.21806]
[1779355394081,29.05,77881.03,0.0,0.67335,0.00018,25.21926]
[1779355399585,29.05,77881.03,0.0,0.67337,0.00018,25.21869]
[1779355405158,29.04,77882.64,0.0,0.67368,0.00018,25.20924]
[1779355410193,29.04,77881.89,0.0,0.67357,0.00018,25.21251]
[1779355415228,29.04,77878.81,0.0,0.67306,0.00018,25.22445]
[1779355420262,29.03,77884.59,0.0,0.67411,0.00018,25.19332]
[1779355425298,29.03,77886.43,0.0,0.67446,0.00018,25.18307]
[1779355430333,29.03,77883.98,0.0,0.67403,0.00018,25.19559]
[1779355435368,29.02,77884.19,0.0,0.67408,0.00018,25.19413]
[1779355440404,29.02,77884.17,0.0,0.67409,0.00018,25.19396]
[1779355443425,29.02,77879.76,0.0,0.67331,0.00018,25.21705]
[1779355449467,29.02,77879.64,0.0,0.6733,0.00018,25.21725]
[1779355452592,29.02,77879.61,0.0,0.6733,0.00018,25.21733]
[1779355458530,29.01,77873.89,0.0,0.6723,0.00018,25.24658]
[1779355464572,29.01,77872.27,0.0,0.67204,0.00018,25.25428]
[1779355469607,29.01,77867.05,0.0,0.67113,0.00018,25.28089]
[1779355471741,29.0,77865.83,0.0,0.67092,0.00018,25.2871]
[1779355471804,29.0,77866.41,0.0,0.67104,0.00018,25.28041]
[1779355475649,29.0,77860.88,0.0,0.67007,0.00018,25.30854]
[1779355480684,29.0,77859.95,0.0,0.66993,0.00018,25.3126]
[1779355485720,28.99,77859.57,0.0,0.66989,0.00018,25.31384]
[1779355490755,28.99,77856.23,0.0,0.66931,0.00018,25.33032]
[1779355495790,28.98,77854.97,0.0,0.66911,0.00018,25.336]
[1779355500828,28.98,77857.06,0.0,0.66951,0.00018,25.32442]
[1779355502842,28.97,77861.04,0.0,0.67024,0.00018,25.30354]
[1779355508615,28.97,77861.45,0.0,0.67033,0.00018,25.30084]
[1779355508708,28.97,77861.45,0.0,0.67034,0.00018,25.30055]
[1779355511905,28.97,77865.55,0.0,0.67108,0.00018,25.27883]
[1779355514926,28.96,77869.43,0.0,0.67179,0.00018,25.25823]
[1779355520968,28.96,77868.52,0.0,0.67165,0.00018,25.26237]
[1779355527542,28.96,77869.29,0.0,0.67179,0.00018,25.25812]
[1779355527640,28.96,77869.29,0.0,0.67181,0.00018,25.25767]
[1779355528020,28.96,77865.52,0.0,0.67114,0.00018,25.27724]
[1779355531042,28.95,77859.93,0.0,0.67017,0.00018,25.30233]
[1779355536078,28.95,77854.4,0.0,0.6692,0.00018,25.33021]
[1779355541113,28.94,77854.41,0.0,0.66922,0.00018,25.3295]
[1779355546148,28.94,77854.41,0.0,0.66924,0.00018,25.32889]
[1779355551185,28.94,77854.21,0.0,0.66923,0.00018,25.32934]
[1779355556220,28.93,77854.12,0.0,0.66923,0.00018,25.32925]
[1779355561259,28.93,77854.28,0.0,0.66927,0.00018,25.3279]
[1779355566294,28.93,77854.24,0.0,0.66928,0.00018,25.32761]
[1779355571330,28.92,77854.5,0.0,0.66935,0.00018,25.32579]
[1779355578379,28.92,77854.32,0.0,0.66933,0.00018,25.32608]
[1779355591470,28.91,77854.2,0.0,0.66937,0.00018,25.32205]
[1779355596504,28.91,77854.25,0.0,0.66939,0.00018,25.32139]
[1779355601540,28.91,77854.54,0.0,0.66946,0.00018,25.31931]
[1779355606577,28.9,77854.52,0.0,0.66947,0.00018,25.31886]
[1779355611619,28.9,77855.14,0.0,0.6696,0.00018,25.31509]
[1779355616654,28.9,77855.9,0.0,0.66976,0.00018,25.31064]
[1779355621689,28.89,77855.85,0.0,0.66976,0.00018,25.31038]
[1779355626725,28.89,77855.45,0.0,0.66971,0.00018,25.31195]
[1779355630197,28.89,77854.88,0.0,0.66962,0.00018,25.3146]
[1779355630753,28.89,77852.44,0.0,0.66918,0.00018,25.32716]
[1779355635788,28.89,77850.15,0.0,0.66878,0.00018,25.33857]
[1779355640824,28.88,77850.3,0.0,0.66882,0.00018,25.3374]
[1779355645859,28.88,77850.66,0.0,0.6689,0.00018,25.33518]
[1779355650894,28.88,77850.67,0.0,0.66891,0.00018,25.33478]
[1779355653663,28.88,77851.77,0.0,0.66913,0.00018,25.32544]
[1779355653915,28.88,77852.41,0.0,0.66925,0.00018,25.32207]
[1779355658950,28.87,77854.46,0.0,0.66963,0.00018,25.31117]
[1779355663985,28.87,77856.0,0.0,0.66991,0.00018,25.30289]
[1779355669021,28.87,77856.98,0.0,0.6701,0.00018,25.29737]
[1779355672042,28.87,77860.94,0.0,0.67082,0.00018,25.27641]
[1779355677077,28.86,77861.13,0.0,0.67088,0.00018,25.27488]
[1779355682112,28.86,77861.99,0.0,0.67105,0.00018,25.26982]
[1779355687146,28.86,77861.82,0.0,0.67104,0.00018,25.27011]
[1779355689652,28.86,77861.05,0.0,0.6709,0.00018,25.27401]
[1779355689753,28.86,77861.88,0.0,0.67106,0.00018,25.26954]
[1779355695202,28.85,77864.39,0.0,0.67153,0.00018,25.25567]
[1779355699231,28.85,77868.29,0.0,0.67224,0.00018,25.23474]
[1779355704266,28.85,77867.47,0.0,0.67211,0.00018,25.23855]
[1779355711200,28.84,77867.53,0.0,0.67213,0.00018,25.23804]
[1779355711315,28.84,77866.63,0.0,0.672,0.00018,25.23876]
[1779355717357,28.84,77861.45,0.0,0.67109,0.00018,25.26531]
[1779355722395,28.83,77861.14,0.0,0.67106,0.00018,25.26631]
[1779355727430,28.83,77859.67,0.0,0.67081,0.00018,25.27333]
[1779355733472,28.83,77858.17,0.0,0.67057,0.00018,25.28049]
[1779355738510,28.82,77858.33,0.0,0.67061,0.00018,25.27918]
[1779355740223,28.82,77858.5,0.0,0.67064,0.00018,25.27821]
[1779355740524,28.82,77860.66,0.0,0.67103,0.00018,25.26683]
[1779355742538,28.82,77864.69,0.0,0.67177,0.00018,25.24548]
[1779355745564,28.82,77868.58,0.0,0.67247,0.00018,25.22471]
[1779355750599,28.82,77867.35,0.0,0.67227,0.00018,25.23074]
[1779355755634,28.81,77866.25,0.0,0.67209,0.00018,25.23605]
[1779355760846,28.81,77866.89,0.0,0.67221,0.00018,25.23227]
[1779355760895,28.81,77866.89,0.0,0.67222,0.00018,25.23206]
[1779355762683,28.81,77862.25,0.0,0.67139,0.00018,25.25632]
[1779355767718,28.8,77862.53,0.0,0.67146,0.00018,25.25418]
[1779355773760,28.8,77861.58,0.0,0.67134,0.00018,25.2548]
[1779355783830,28.79,77861.14,0.0,0.6713,0.00018,25.25573]
[1779355788865,28.79,77861.04,0.0,0.67131,0.00018,25.25556]
[1779355793900,28.78,77859.97,0.0,0.67114,0.00018,25.26046]
[1779355798935,28.78,77860.58,0.0,0.67128,0.00018,25.25638]
[1779355800949,28.77,77855.81,0.0,0.67043,0.00018,25.28106]
[1779355801956,28.77,77851.13,0.0,0.66959,0.00018,25.30533]
[1779355806992,28.77,77850.69,0.0,0.66953,0.00018,25.3069]
[1779355812062,28.77,77851.27,0.0,0.66966,0.00018,25.30321]
[1779355817097,28.76,77852.18,0.0,0.66984,0.00018,25.29784]
[1779355822132,28.76,77852.54,0.0,0.66993,0.00018,25.29536]
[1779355826160,28.75,77856.78,0.0,0.67071,0.00018,25.27267]
[1779355827059,28.75,77856.78,0.0,0.67071,0.00018,25.27267]
[1779355827166,28.75,77860.43,0.0,0.67137,0.00018,25.25338]
[1779355828174,28.75,77864.48,0.0,0.6721,0.00018,25.23193]
[1779355833209,28.75,77863.89,0.0,0.67203,0.00018,25.23097]
[1779355838243,28.75,77865.6,0.0,0.67236,0.00018,25.2214]
[1779355843279,28.74,77865.61,0.0,0.67237,0.00018,25.22085]
[1779355848314,28.74,77868.35,0.0,0.67288,0.00018,25.20585]
[1779355853350,28.74,77867.95,0.0,0.67282,0.00018,25.20758]
[1779355858385,28.74,77867.98,0.0,0.67284,0.00018,25.20708]
[1779355860911,28.74,77867.98,0.0,0.67284,0.00018,25.20708]
[1779355860921,28.73,77867.27,0.0,0.67272,0.00018,25.21071]
[1779355862413,28.73,77862.98,0.0,0.67195,0.00018,25.23324]
[1779355865438,28.73,77862.19,0.0,0.67181,0.00018,25.23724]
[1779355865446,28.73,77862.49,0.0,0.67187,0.00018,25.23556]
[1779355866450,28.73,77870.99,0.0,0.6734,0.00018,25.19047]
[1779355870478,28.73,77874.87,0.0,0.6741,0.00018,25.16962]
[1779355875513,28.73,77874.47,0.0,0.67404,0.00018,25.1715]
[1779355880548,28.73,77872.66,0.0,0.67372,0.00018,25.18086]
[1779355884575,28.73,77868.86,0.0,0.67305,0.00018,25.20083]
[1779355889611,28.72,77866.75,0.0,0.67268,0.00018,25.21159]
[1779355892146,28.72,77866.75,0.0,0.67268,0.00018,25.21159]
[1779355892240,28.72,77866.25,0.0,0.67262,0.00018,25.21044]
[1779355892771,28.72,77866.25,0.0,0.67262,0.00018,25.21044]
[1779355892782,28.72,77862.71,0.0,0.67198,0.00018,25.22916]
[1779355893639,28.72,77857.09,0.0,0.67097,0.00018,25.25864]
[1779355894646,28.72,77849.64,0.0,0.66963,0.00018,25.29749]
[1779355895644,28.72,77849.64,0.0,0.66963,0.00018,25.29749]
[1779355896084,28.72,77849.64,0.0,0.66963,0.00018,25.29749]
[1779355896176,28.72,77848.89,0.0,0.6695,0.00018,25.30118]
[1779355896699,28.72,77848.89,0.0,0.6695,0.00018,25.30118]
[1779355896801,28.72,77836.65,0.0,0.66729,0.00018,25.36454]
[1779355898096,28.72,77834.27,0.0,0.66685,0.00018,25.37686]
[1779355900130,28.72,77834.46,0.0,0.66689,0.00018,25.37588]
[1779355900232,28.72,77828.06,0.0,0.66573,0.00018,25.40869]
[1779355900527,28.72,77828.06,0.0,0.66573,0.00018,25.40869]
[1779355900692,28.72,77814.9,0.0,0.66333,0.00018,25.47535]
[1779355901699,28.72,77807.65,0.0,0.662,0.00018,25.51186]
[1779355906776,28.73,77806.09,0.0,0.6617,0.00018,25.52027]
[1779355906831,28.73,77806.09,0.0,0.6617,0.00018,25.52027]
[1779355907150,28.73,77802.05,0.0,0.66095,0.00018,25.54066]
[1779355907744,28.73,77797.76,0.0,0.66017,0.00018,25.56189]
[1779355909032,28.73,77797.76,0.0,0.66017,0.00018,25.56189]
[1779355909094,28.73,77793.97,0.0,0.65947,0.00018,25.58079]
[1779355910762,28.73,77788.71,0.0,0.6585,0.00018,25.60667]
[1779355916238,28.73,77787.9,0.0,0.65834,0.00018,25.61099]
[1779355921840,28.74,77788.91,0.0,0.6585,0.00018,25.60665]
[1779355926875,28.74,77789.29,0.0,0.65856,0.00018,25.60519]
[1779355929729,28.74,77789.54,0.0,0.6586,0.00018,25.60412]
[1779355929900,28.74,77789.09,0.0,0.65851,0.00018,25.6064]
[1779355931254,28.74,77789.09,0.0,0.65851,0.00018,25.6064]
[1779355931260,28.74,77789.99,0.0,0.65867,0.00018,25.60214]
[1779355933134,28.74,77790.05,0.0,0.65868,0.00018,25.60185]
[1779355933235,28.74,77789.07,0.0,0.6585,0.00018,25.60679]
[1779355935342,28.74,77790.29,0.0,0.65872,0.00018,25.60082]
[1779355935384,28.74,77790.28,0.0,0.65872,0.00018,25.60101]
[1779355935941,28.74,77783.06,0.0,0.65739,0.00018,25.63619]
[1779355936949,28.75,77778.38,0.0,0.65653,0.00018,25.65891]
[1779355940544,28.75,77780.35,0.0,0.65689,0.00018,25.64949]
[1779355940905,28.75,77780.35,0.0,0.65689,0.00018,25.64949]
[1779355941194,28.75,77769.89,0.0,0.65497,0.00018,25.69986]
[1779355941598,28.75,77769.89,0.0,0.65497,0.00018,25.69986]
[1779355942230,28.75,77758.76,0.0,0.65292,0.00018,25.75272]
[1779355944713,28.75,77759.69,0.0,0.6531,0.00018,25.74828]
[1779355945010,28.75,77753.86,0.0,0.65202,0.00018,25.77569]
[1779355947020,28.74,77748.59,0.0,0.65105,0.00018,25.80024]
[1779355950041,28.74,77753.9,0.0,0.65207,0.00018,25.77436]
[1779355957090,28.73,77752.26,0.0,0.6518,0.00018,25.77809]
[1779355959104,28.73,77759.23,0.0,0.65309,0.00018,25.74513]
[1779355964139,28.73,77762.41,0.0,0.65371,0.00018,25.72924]
[1779355970185,28.72,77763.77,0.0,0.65397,0.00018,25.72255]
[1779355975216,28.72,77763.48,0.0,0.65392,0.00018,25.72373]
[1779355980251,28.72,77763.0,0.0,0.65384,0.00018,25.72579]
[1779355984280,28.72,77757.6,0.0,0.65285,0.00018,25.75118]
[1779355989316,28.71,77755.58,0.0,0.65252,0.00018,25.75974]
[1779355990746,28.71,77756.16,0.0,0.65263,0.00018,25.75694]
[1779355991330,28.71,77756.3,0.0,0.65265,0.00018,25.7562]
[1779355991833,28.71,77756.3,0.0,0.65265,0.00018,25.7562]
[1779355992337,28.71,77748.08,0.0,0.65114,0.00018,25.79473]
[1779355994351,28.71,77743.87,0.0,0.65037,0.00018,25.81415]
[1779355996365,28.71,77739.91,0.0,0.64964,0.00019,25.8323]
[1779355997372,28.71,77735.35,0.0,0.6488,0.00019,25.85323]
[1779355998614,28.7,77733.84,0.0,0.64853,0.00019,25.86005]
[1779356000242,28.7,77732.38,0.0,0.64826,0.00019,25.86662]
[1779356000393,28.7,77732.25,0.0,0.64824,0.00019,25.86708]
[1779356004398,28.7,77731.76,0.0,0.64817,0.00019,25.86892]
[1779356004498,28.7,77731.76,0.0,0.64817,0.00019,25.86892]
[1779356005431,28.7,77733.83,0.0,0.64856,0.00019,25.85916]
[1779356006272,28.7,77733.83,0.0,0.64856,0.00019,25.85916]
[1779356011473,28.69,77738.74,0.0,0.64951,0.00019,25.83237]
[1779356014494,28.69,77733.19,0.0,0.64849,0.00019,25.85768]
[1779356017166,28.69,77732.86,0.0,0.64844,0.00019,25.85909]
[1779356018810,28.69,77733.01,0.0,0.64847,0.00019,25.85818]
[1779356019079,28.69,77733.01,0.0,0.64847,0.00019,25.85818]
[1779356019170,28.69,77733.03,0.0,0.64848,0.00019,25.85798]
[1779356025571,28.68,77730.4,0.0,0.64801,0.00019,25.86949]
[1779356031612,28.68,77729.85,0.0,0.64793,0.00019,25.87156]
[1779356037655,28.67,77725.24,0.0,0.64708,0.00019,25.89235]
[1779356040704,28.68,77723.6,0.0,0.64677,0.00019,25.89995]
[1779356046719,28.68,77726.13,0.0,0.64722,0.00019,25.88896]
[1779356051754,28.68,77725.37,0.0,0.64707,0.00019,25.89284]
[1779356056789,28.69,77725.41,0.0,0.64706,0.00019,25.89308]
[1779356059165,28.69,77725.86,0.0,0.64714,0.00019,25.89112]
[1779356059252,28.69,77725.9,0.0,0.64714,0.00019,25.89111]
[1779356061616,28.69,77728.03,0.0,0.64753,0.00019,25.88149]
[1779356061622,28.69,77728.03,0.0,0.64753,0.00019,25.88149]
[1779356061824,28.69,77725.44,0.0,0.64705,0.00019,25.89339]
[1779356063838,28.69,77720.27,0.0,0.64608,0.00019,25.91702]
[1779356068873,28.7,77719.75,0.0,0.64597,0.00019,25.91973]
[1779356073908,28.7,77722.03,0.0,0.64639,0.00019,25.90631]
[1779356078943,28.7,77721.9,0.0,0.64635,0.00019,25.90732]
[1779356084318,28.7,77721.26,0.0,0.64622,0.00019,25.91056]
[1779356085076,28.71,77717.95,0.0,0.6456,0.00019,25.92567]
[1779356085167,28.71,77721.56,0.0,0.64627,0.00019,25.90936]
[1779356091028,28.71,77723.62,0.0,0.64664,0.00019,25.90039]
[1779356096063,28.71,77724.33,0.0,0.64677,0.00019,25.89714]
[1779356100979,28.71,77724.32,0.0,0.64677,0.00019,25.89718]
[1779356101038,28.71,77724.32,0.0,0.64677,0.00019,25.89718]
[1779356101098,28.71,77723.44,0.0,0.64661,0.00019,25.90118]
[1779356102105,28.71,77717.91,0.0,0.64558,0.00019,25.92618]
[1779356107140,28.71,77720.23,0.0,0.646,0.00019,25.9161]
[1779356112175,28.72,77719.16,0.0,0.64578,0.00019,25.92134]
[1779356114109,28.72,77718.46,0.0,0.64565,0.00019,25.92458]
[1779356114127,28.72,77718.46,0.0,0.64565,0.00019,25.92458]
[1779356114196,28.72,77719.35,0.0,0.64581,0.00019,25.92064]
[1779356115304,28.72,77719.35,0.0,0.64581,0.00019,25.92064]
[1779356115330,28.72,77720.58,0.0,0.64603,0.00019,25.91526]
[1779356116659,28.72,77720.94,0.0,0.6461,0.00019,25.91363]
[1779356122250,28.72,77720.14,0.0,0.64593,0.00019,25.91777]
[1779356125188,28.72,77720.44,0.0,0.64598,0.00019,25.91659]
[1779356126196,28.73,77720.48,0.0,0.64598,0.00019,25.91658]
[1779356130699,28.73,77721.38,0.0,0.64613,0.00019,25.91295]
[1779356136349,28.73,77723.05,0.0,0.64643,0.00019,25.9025]
[1779356137028,28.73,77723.05,0.0,0.64643,0.00019,25.9025]
[1779356137356,28.74,77724.92,0.0,0.64678,0.00019,25.89412]
[1779356138221,28.74,77724.92,0.0,0.64678,0.00019,25.89412]
[1779356143400,28.74,77727.87,0.0,0.64731,0.00019,25.88119]
[1779356145298,28.74,77727.62,0.0,0.64726,0.00019,25.88225]
[1779356145414,28.74,77730.88,0.0,0.64787,0.00019,25.86731]
[1779356147428,28.74,77735.28,0.0,0.64869,0.00019,25.84703]
[1779356150008,28.74,77736.55,0.0,0.64893,0.00019,25.84109]
[1779356150925,28.74,77736.6,0.0,0.64894,0.00019,25.84082]
[1779356151013,28.74,77736.6,0.0,0.64894,0.00019,25.84082]
[1779356151456,28.74,77733.52,0.0,0.64837,0.00019,25.85492]
[1779356154477,28.73,77728.54,0.0,0.64746,0.00019,25.87749]
[1779356159512,28.73,77727.75,0.0,0.64732,0.00019,25.8807]
[1779356163102,28.73,77727.72,0.0,0.64733,0.00019,25.88059]
[1779356163292,28.73,77727.72,0.0,0.64733,0.00019,25.88059]
[1779356163541,28.73,77724.82,0.0,0.64679,0.00019,25.8937]
[1779356164548,28.73,77720.79,0.0,0.64604,0.00019,25.91204]
[1779356169582,28.73,77719.36,0.0,0.64576,0.00019,25.91887]
[1779356171597,28.73,77713.51,0.0,0.64467,0.00019,25.94529]
[1779356174688,28.73,77712.53,0.0,0.64448,0.00019,25.94983]
[1779356174833,28.73,77712.53,0.0,0.64448,0.00019,25.94983]
[1779356174836,28.73,77712.53,0.0,0.64448,0.00019,25.94983]
[1779356175628,28.74,77708.2,0.0,0.64367,0.00019,25.96918]
[1779356175948,28.74,77708.2,0.0,0.64367,0.00019,25.96918]
[1779356176634,28.74,77706.59,0.0,0.64337,0.00019,25.97637]
[1779356181669,28.74,77707.91,0.0,0.64361,0.00019,25.97066]
[1779356186705,28.74,77707.22,0.0,0.64348,0.00019,25.97386]
[1779356191740,28.74,77711.87,0.0,0.64435,0.00019,25.94982]
[1779356196775,28.74,77713.52,0.0,0.64465,0.00019,25.94261]
[1779356201810,28.74,77714.54,0.0,0.64484,0.00019,25.9382]
[1779356206844,28.74,77711.32,0.0,0.64423,0.00019,25.95275]
[1779356212889,28.74,77710.14,0.0,0.64401,0.00019,25.95812]
[1779356217924,28.75,77709.21,0.0,0.64383,0.00019,25.96237]
[1779356222959,28.75,77709.08,0.0,0.6438,0.00019,25.96305]
[1779356227993,28.75,77710.8,0.0,0.64412,0.00019,25.95549]
[1779356234043,28.75,77710.64,0.0,0.64408,0.00019,25.95629]
[1779356237625,28.75,77710.57,0.0,0.64407,0.00019,25.95662]
[1779356237654,28.75,77710.57,0.0,0.64407,0.00019,25.95662]
[1779356237684,28.75,77710.57,0.0,0.64407,0.00019,25.95662]
[1779356239895,28.75,77714.33,0.0,0.64477,0.00019,25.93991]
[1779356242959,28.75,77714.61,0.0,0.64482,0.00019,25.93876]
[1779356248141,28.75,77713.33,0.0,0.64457,0.00019,25.94469]
[1779356250978,28.75,77710.28,0.0,0.644,0.00019,25.95836]
[1779356250997,28.75,77710.28,0.0,0.644,0.00019,25.95836]
[1779356256196,28.75,77707.29,0.0,0.64345,0.00019,25.96832]
[1779356261235,28.75,77707.91,0.0,0.64356,0.00019,25.96565]
[1779356266269,28.75,77705.88,0.0,0.64318,0.00019,25.9747]
[1779356271304,28.75,77705.58,0.0,0.64313,0.00019,25.97605]
[1779356276339,28.75,77702.14,0.0,0.64249,0.00019,25.99124]
[1779356281377,28.75,77697.76,0.0,0.64167,0.00019,26.01041]
[1779356285405,28.75,77692.84,0.0,0.64076,0.00019,26.03179]
[1779356290440,28.75,77691.56,0.0,0.64053,0.00019,26.03715]
[1779356293020,28.75,77692.02,0.0,0.64061,0.00019,26.03512]
[1779356293461,28.75,77689.31,0.0,0.64011,0.00019,26.04682]
[1779356298498,28.75,77686.38,0.0,0.63957,0.00019,26.05929]
[1779356302526,28.75,77682.06,0.0,0.63877,0.00019,26.07778]
[1779356307561,28.75,77683.52,0.0,0.63904,0.00019,26.07154]
[1779356312596,28.75,77682.89,0.0,0.63893,0.00019,26.07102]
[1779356315587,28.75,77683.32,0.0,0.639,0.00019,26.06931]
[1779356315618,28.75,77684.23,0.0,0.63917,0.00019,26.06547]
[1779356324680,28.76,77685.3,0.0,0.63934,0.00019,26.0616]
[1779356329716,28.76,77682.84,0.0,0.63886,0.00019,26.07258]
[1779356334751,28.77,77683.19,0.0,0.63891,0.00019,26.07145]
[1779356339786,28.77,77681.54,0.0,0.63859,0.00019,26.07889]
[1779356342892,28.77,77681.34,0.0,0.63854,0.00019,26.07995]
[1779356342900,28.77,77681.34,0.0,0.63854,0.00019,26.07995]
[1779356342908,28.77,77681.34,0.0,0.63854,0.00019,26.07995]
[1779356343814,28.77,77678.29,0.0,0.63797,0.00019,26.0931]
[1779356350511,28.78,77675.87,0.0,0.6375,0.00019,26.1038]
[1779356350519,28.78,77675.87,0.0,0.6375,0.00019,26.1038]
[1779356350602,28.78,77675.8,0.0,0.63748,0.00019,26.10437]
[1779356351098,28.78,77675.8,0.0,0.63748,0.00019,26.10437]
[1779356351171,28.78,77670.06,0.0,0.6364,0.00019,26.12865]
[1779356351965,28.78,77670.06,0.0,0.6364,0.00019,26.12865]
[1779356352016,28.78,77670.06,0.0,0.6364,0.00019,26.12865]
[1779356352348,28.78,77659.38,0.0,0.63439,0.00019,26.17339]
[1779356354010,28.78,77657.77,0.0,0.63409,0.00019,26.1801]
[1779356355190,28.78,77656.82,0.0,0.63391,0.00019,26.18406]
[1779356355232,28.78,77656.82,0.0,0.63391,0.00019,26.18406]
[1779356355267,28.78,77656.82,0.0,0.63391,0.00019,26.18406]
[1779356358534,28.78,77653.84,0.0,0.63335,0.00019,26.19643]
[1779356358537,28.78,77653.84,0.0,0.63335,0.00019,26.19643]
[1779356358782,28.78,77653.84,0.0,0.63335,0.00019,26.19643]
[1779356358792,28.78,77653.84,0.0,0.63335,0.00019,26.19643]
[1779356358997,28.78,77652.95,0.0,0.63318,0.00019,26.20013]
[1779356359693,28.78,77652.95,0.0,0.63318,0.00019,26.20013]
[1779356359795,28.78,77645.18,0.0,0.63171,0.00019,26.23205]
[1779356360007,28.78,77629.42,0.0,0.62874,0.00019,26.29543]
[1779356361150,28.78,77629.42,0.0,0.62874,0.00019,26.29543]
[1779356361177,28.78,77629.42,0.0,0.62874,0.00019,26.29543]
[1779356361370,28.78,77629.42,0.0,0.62874,0.00019,26.29543]
[1779356361472,28.78,77629.1,0.0,0.62868,0.00019,26.29666]
[1779356367657,28.78,77628.18,0.0,0.62852,0.00019,26.30003]
[1779356368997,28.78,77623.86,0.0,0.62771,0.00019,26.31694]
[1779356374036,28.77,77623.14,0.0,0.62761,0.00019,26.31599]
[1779356379071,28.77,77624.45,0.0,0.62785,0.00019,26.31086]
[1779356384107,28.78,77624.06,0.0,0.62777,0.00019,26.31268]
[1779356389142,28.78,77623.04,0.0,0.62756,0.00019,26.31698]
[1779356394177,28.78,77623.67,0.0,0.62767,0.00019,26.31475]
[1779356396681,28.78,77622.03,0.0,0.62736,0.00019,26.32126]
[1779356396835,28.78,77622.03,0.0,0.62736,0.00019,26.32126]
[1779356396885,28.78,77620.41,0.0,0.62705,0.00019,26.32771]
[1779356397200,28.78,77620.41,0.0,0.62705,0.00019,26.32771]
[1779356397722,28.78,77620.41,0.0,0.62705,0.00019,26.32771]
[1779356397878,28.78,77620.41,0.0,0.62705,0.00019,26.32771]
[1779356397756,28.78,77612.56,0.0,0.62556,0.00019,26.35834]
[1779356398457,28.78,77612.56,0.0,0.62556,0.00019,26.35834]
[1779356398559,28.78,77607.05,0.0,0.62452,0.00019,26.3796]
[1779356400992,28.78,77606.52,0.0,0.62442,0.00019,26.38166]
[1779356401014,28.78,77606.52,0.0,0.62442,0.00019,26.38166]
[1779356401018,28.78,77606.52,0.0,0.62442,0.00019,26.38166]
[1779356401628,28.78,77606.52,0.0,0.62442,0.00019,26.38166]
[1779356401661,28.78,77610.92,0.0,0.62525,0.00019,26.36473]
[1779356402233,28.78,77617.4,0.0,0.62648,0.00019,26.33956]
[1779356406262,28.79,77623.81,0.0,0.62768,0.00019,26.31457]
[1779356409284,28.79,77628.87,0.0,0.62863,0.00019,26.29473]
[1779356412304,28.79,77621.2,0.0,0.62717,0.00019,26.32521]
[1779356417340,28.79,77624.6,0.0,0.6278,0.00019,26.31207]
[1779356422375,28.8,77625.32,0.0,0.62793,0.00019,26.30952]
[1779356424389,28.8,77619.14,0.0,0.62675,0.00019,26.33391]
[1779356429423,28.8,77624.89,0.0,0.62783,0.00019,26.31152]
[1779356431438,28.8,77629.88,0.0,0.62878,0.00019,26.28844]
[1779356436482,28.8,77633.07,0.0,0.62939,0.00019,26.27554]
[1779356440510,28.8,77639.52,0.0,0.63062,0.00019,26.24941]
[1779356441518,28.8,77632.63,0.0,0.62932,0.00019,26.277]
[1779356442525,28.8,77628.21,0.0,0.62849,0.00019,26.29454]
[1779356447560,28.8,77632.12,0.0,0.62921,0.00019,26.27932]
[1779356452595,28.8,77627.78,0.0,0.62838,0.00019,26.29691]
[1779356457632,28.81,77626.59,0.0,0.62814,0.00019,26.30194]
[1779356462669,28.81,77626.55,0.0,0.62812,0.00019,26.30235]
[1779356463674,28.81,77630.9,0.0,0.62894,0.00019,26.28515]
[1779356468708,28.81,77627.28,0.0,0.62824,0.00019,26.29981]
[1779356473744,28.82,77620.28,0.0,0.62691,0.00019,26.3276]
[1779356474370,28.82,77620.28,0.0,0.62691,0.00019,26.3276]
[1779356474751,28.82,77617.12,0.0,0.62631,0.00019,26.33996]
[1779356479742,28.82,77615.38,0.0,0.62598,0.00019,26.34681]
[1779356479787,28.82,77617.19,0.0,0.62632,0.00019,26.33979]
[1779356480796,28.82,77622.95,0.0,0.62741,0.00019,26.31728]
[1779356481802,28.82,77627.43,0.0,0.62825,0.00019,26.29967]
[1779356484121,28.82,77629.27,0.0,0.6286,0.00019,26.29249]
[1779356484822,28.82,77623.86,0.0,0.62757,0.00019,26.31391]
[1779356489858,28.82,77622.76,0.0,0.62736,0.00019,26.31844]
[1779356494894,28.82,77624.13,0.0,0.62762,0.00019,26.30984]
[1779356498921,28.82,77628.62,0.0,0.62847,0.00019,26.29203]
[1779356500935,28.82,77635.2,0.0,0.62972,0.00019,26.26568]
[1779356505970,28.82,77639.17,0.0,0.63048,0.00019,26.24945]
[1779356508983,28.82,77639.26,0.0,0.6305,0.00019,26.24898]
[1779356508994,28.82,77639.26,0.0,0.6305,0.00019,26.24898]
[1779356509010,28.82,77639.26,0.0,0.6305,0.00019,26.24898]
[1779356510569,28.82,77638.57,0.0,0.63037,0.00019,26.25167]
[1779356510749,28.82,77638.57,0.0,0.63037,0.00019,26.25167]
[1779356510920,28.82,77638.57,0.0,0.63037,0.00019,26.25167]
[1779356510953,28.82,77638.57,0.0,0.63037,0.00019,26.25167]
[1779356511003,28.82,77638.57,0.0,0.63037,0.00019,26.25167]
[1779356511562,28.82,77637.31,0.0,0.63014,0.00019,26.25668]
[1779356511779,28.82,77637.31,0.0,0.63014,0.00019,26.25668]
[1779356512017,28.82,77633.0,0.0,0.62933,0.00019,26.27387]
[1779356512168,28.82,77633.0,0.0,0.62933,0.00019,26.27387]
[1779356512441,28.82,77633.0,0.0,0.62933,0.00019,26.27387]
[1779356512667,28.82,77633.0,0.0,0.62933,0.00019,26.27387]
[1779356512840,28.82,77633.0,0.0,0.62933,0.00019,26.27387]
[1779356515040,28.81,77628.56,0.0,0.6285,0.00019,26.29139]
[1779356521083,28.81,77630.17,0.0,0.62879,0.00019,26.28512]
[1779356526124,28.82,77630.04,0.0,0.62876,0.00019,26.28594]
[1779356527127,28.82,77635.04,0.0,0.6297,0.00019,26.26607]
[1779356530148,28.82,77639.27,0.0,0.6305,0.00019,26.24891]
[1779356532162,28.82,77644.3,0.0,0.63145,0.00019,26.22848]
[1779356537197,28.81,77645.72,0.0,0.63173,0.00019,26.22247]
[1779356539006,28.81,77645.72,0.0,0.63173,0.00019,26.22247]
[1779356539009,28.81,77645.72,0.0,0.63173,0.00019,26.22247]
[1779356544330,28.81,77646.44,0.0,0.63188,0.00019,26.21928]
[1779356550291,28.81,77649.6,0.0,0.63248,0.00019,26.20614]
[1779356551418,28.81,77649.6,0.0,0.63248,0.00019,26.20614]
[1779356557338,28.81,77651.69,0.0,0.6329,0.00019,26.19394]
[1779356558103,28.81,77651.69,0.0,0.6329,0.00019,26.19394]
[1779356558417,28.81,77651.69,0.0,0.6329,0.00019,26.19394]
[1779356558852,28.81,77651.69,0.0,0.6329,0.00019,26.19394]
[1779356559751,28.81,77651.21,0.0,0.63281,0.00019,26.19585]
[1779356559807,28.81,77651.21,0.0,0.63281,0.00019,26.19585]
[1779356561369,28.8,77641.57,0.0,0.631,0.00019,26.23502]
[1779356566404,28.8,77642.03,0.0,0.6311,0.00019,26.2329]
[1779356571470,28.8,77641.34,0.0,0.63098,0.00019,26.2355]
[1779356572263,28.8,77641.79,0.0,0.63106,0.00019,26.23363]
[1779356573445,28.8,77641.79,0.0,0.63107,0.00019,26.23358]
[1779356578488,28.8,77643.95,0.0,0.63148,0.00019,26.22453]
[1779356583531,28.79,77649.46,0.0,0.63253,0.00019,26.20189]
[1779356588567,28.79,77644.91,0.0,0.63168,0.00019,26.22031]
[1779356593602,28.79,77647.65,0.0,0.6322,0.00019,26.20897]
[1779356598637,28.79,77648.21,0.0,0.63231,0.00019,26.20653]
[1779356603672,28.79,77647.94,0.0,0.63227,0.00019,26.20748]
[1779356608707,28.79,77647.79,0.0,0.63225,0.00019,26.20795]
[1779356613742,28.78,77647.86,0.0,0.63228,0.00019,26.20407]
[1779356616763,28.78,77642.96,0.0,0.63136,0.00019,26.22394]
[1779356622805,28.78,77641.62,0.0,0.63112,0.00019,26.22905]
[1779356627841,28.78,77641.72,0.0,0.63115,0.00019,26.22844]
[1779356630966,28.78,77641.65,0.0,0.63114,0.00019,26.22864]
[1779356636903,28.77,77641.72,0.0,0.63117,0.00019,26.22807]
[1779356638229,28.77,77644.63,0.0,0.63172,0.00019,26.21622]
[1779356642949,28.77,77630.49,0.0,0.62906,0.00019,26.27305]
[1779356647102,28.77,77630.44,0.0,0.62905,0.00019,26.27305]
[1779356647139,28.77,77629.68,0.0,0.62891,0.00019,26.27602]
[1779356647983,28.77,77624.05,0.0,0.62785,0.00019,26.29829]
[1779356649997,28.77,77616.86,0.0,0.6265,0.00019,26.32638]
[1779356650434,28.77,77616.86,0.0,0.6265,0.00019,26.32638]
[1779356655569,28.77,77613.1,0.0,0.62576,0.00019,26.34156]
[1779356658214,28.78,77611.96,0.0,0.62553,0.00019,26.34629]
[1779356659061,28.78,77610.9,0.0,0.62533,0.00019,26.35042]
[1779356665103,28.78,77610.16,0.0,0.62518,0.00019,26.35343]
[1779356670138,28.78,77610.26,0.0,0.6252,0.00019,26.35319]
[1779356672422,28.78,77610.3,0.0,0.62521,0.00019,26.34968]
[1779356673159,28.78,77611.48,0.0,0.62544,0.00019,26.34514]
[1779356678195,28.78,77611.76,0.0,0.62548,0.00019,26.34424]
[1779356679127,28.78,77611.76,0.0,0.62548,0.00019,26.34424]
[1779356681215,28.78,77621.11,0.0,0.62725,0.00019,26.30772]
[1779356685244,28.78,77625.77,0.0,0.62814,0.00019,26.28927]
[1779356690279,28.78,77628.55,0.0,0.62867,0.00019,26.2781]
[1779356695314,28.78,77628.56,0.0,0.62868,0.00019,26.27778]
[1779356697328,28.78,77621.75,0.0,0.6274,0.00019,26.3046]
[1779356702366,28.77,77620.33,0.0,0.62715,0.00019,26.30985]
[1779356706829,28.77,77620.64,0.0,0.62721,0.00019,26.30851]
[1779356706871,28.77,77620.71,0.0,0.62723,0.00019,26.30804]
[1779356711430,28.76,77625.36,0.0,0.62813,0.00019,26.28941]
[1779356716498,28.76,77625.46,0.0,0.62816,0.00019,26.28874]
[1779356716500,28.76,77625.46,0.0,0.62816,0.00019,26.28874]
[1779356716601,28.76,77625.17,0.0,0.6281,0.00019,26.28982]
[1779356717997,28.76,77625.17,0.0,0.6281,0.00019,26.28982]
[1779356718098,28.76,77625.17,0.0,0.62811,0.00019,26.28968]
[1779356723515,28.76,77626.01,0.0,0.62828,0.00019,26.28601]
[1779356724758,28.76,77626.01,0.0,0.62828,0.00019,26.28601]
[1779356724800,28.76,77626.01,0.0,0.62829,0.00019,26.28594]
[1779356737613,28.74,77623.88,0.0,0.62794,0.00019,26.29001]
[1779356742648,28.74,77623.8,0.0,0.62794,0.00019,26.28997]
[1779356748690,28.74,77623.76,0.0,0.62795,0.00019,26.28969]
[1779356753726,28.73,77623.76,0.0,0.62797,0.00019,26.28933]
[1779356758763,28.73,77624.81,0.0,0.62818,0.00019,26.28482]
[1779356763798,28.72,77625.0,0.0,0.62823,0.00019,26.28373]
[1779356768833,28.72,77622.44,0.0,0.62776,0.00019,26.29353]
[1779356773868,28.72,77620.63,0.0,0.62743,0.00019,26.3004]
[1779356777968,28.72,77621.57,0.0,0.62762,0.00019,26.29654]
[1779356778082,28.71,77622.84,0.0,0.62787,0.00019,26.29129]
[1779356778903,28.71,77630.07,0.0,0.62924,0.00019,26.26252]
[1779356783938,28.71,77632.05,0.0,0.62962,0.00019,26.25431]
[1779356788973,28.71,77636.24,0.0,0.63043,0.00019,26.23716]
[1779356789356,28.71,77636.24,0.0,0.63043,0.00019,26.23716]
[1779356789980,28.71,77632.41,0.0,0.62971,0.00019,26.25255]
[1779356795015,28.7,77629.9,0.0,0.62926,0.00019,26.2589]
[1779356798804,28.7,77630.97,0.0,0.62947,0.00019,26.25444]
[1779356799043,28.7,77635.54,0.0,0.63033,0.00019,26.23599]
[1779356804078,28.7,77637.43,0.0,0.6307,0.00019,26.22813]
[1779356804673,28.7,77637.43,0.0,0.6307,0.00019,26.22813]
[1779356805085,28.7,77632.87,0.0,0.62984,0.00019,26.2465]
[1779356810120,28.7,77631.06,0.0,0.62951,0.00019,26.25349]
[1779356815155,28.69,77630.68,0.0,0.62945,0.00019,26.25474]
[1779356820189,28.69,77631.0,0.0,0.62952,0.00019,26.25319]
[1779356826232,28.69,77631.37,0.0,0.6296,0.00019,26.25138]
[1779356831267,28.68,77632.44,0.0,0.62982,0.00019,26.24684]
[1779356836302,28.68,77632.52,0.0,0.62984,0.00019,26.24627]
[1779356841337,28.68,77634.68,0.0,0.63026,0.00019,26.23735]
[1779356845041,28.68,77638.69,0.0,0.63103,0.00019,26.22099]
[1779356845365,28.68,77639.29,0.0,0.63114,0.00019,26.21852]
[1779356847835,28.68,77641.34,0.0,0.63153,0.00019,26.21012]
[1779356853421,28.68,77643.17,0.0,0.6319,0.00019,26.19912]
[1779356857449,28.67,77638.97,0.0,0.6311,0.00019,26.2162]
[1779356862484,28.67,77635.49,0.0,0.63045,0.00019,26.23017]
[1779356867519,28.67,77636.73,0.0,0.63069,0.00019,26.22501]
[1779356872553,28.67,77640.62,0.0,0.63143,0.00019,26.20912]
[1779356877589,28.67,77641.35,0.0,0.63157,0.00019,26.20607]
[1779356882624,28.67,77640.12,0.0,0.63134,0.00019,26.21102]
[1779356888667,28.67,77638.73,0.0,0.63108,0.00019,26.21656]
[1779356893701,28.67,77638.42,0.0,0.63103,0.00019,26.21773]
[1779356898736,28.67,77638.79,0.0,0.6311,0.00019,26.21612]
[1779356903771,28.67,77638.73,0.0,0.6311,0.00019,26.21627]
[1779356908806,28.66,77637.27,0.0,0.63082,0.00019,26.2221]
[1779356913841,28.66,77640.58,0.0,0.63147,0.00019,26.20511]
[1779356918875,28.66,77639.1,0.0,0.63119,0.00019,26.21109]
[1779356923911,28.66,77638.46,0.0,0.63107,0.00019,26.21363]
[1779356928946,28.66,77635.27,0.0,0.63047,0.00019,26.22652]
[1779356933956,28.66,77634.81,0.0,0.63039,0.00019,26.22831]
[1779356939017,28.66,77635.43,0.0,0.63051,0.00019,26.2257]
[1779356944054,28.66,77636.86,0.0,0.63078,0.00019,26.21984]
[1779356949091,28.66,77637.88,0.0,0.63098,0.00019,26.21565]
[1779356954128,28.66,77639.29,0.0,0.63124,0.00019,26.20989]
[1779356959163,28.66,77640.67,0.0,0.63151,0.00019,26.20427]
[1779356964198,28.66,77638.21,0.0,0.63104,0.00019,26.21427]
[1779356969233,28.66,77638.1,0.0,0.63102,0.00019,26.21469]
[1779356976282,28.66,77638.15,0.0,0.63105,0.00019,26.211]
[1779356982324,28.66,77638.24,0.0,0.63107,0.00019,26.21058]
[1779356987358,28.66,77638.56,0.0,0.63113,0.00019,26.20923]
[1779356991232,28.66,77638.55,0.0,0.63113,0.00019,26.20924]
[1779356991387,28.66,77636.2,0.0,0.63068,0.00019,26.21878]
[1779356996422,28.65,77635.16,0.0,0.63049,0.00019,26.2229]
[1779357001456,28.65,77635.08,0.0,0.63048,0.00019,26.22313]
[1779357006492,28.65,77635.14,0.0,0.63049,0.00019,26.22279]
[1779357011527,28.65,77636.47,0.0,0.63075,0.00019,26.2173]
[1779357016564,28.65,77636.21,0.0,0.63071,0.00019,26.21827]
[1779357019249,28.65,77636.54,0.0,0.63077,0.00019,26.21691]
[1779357019350,28.65,77636.54,0.0,0.63077,0.00019,26.21688]
[1779357022114,28.65,77636.58,0.0,0.63078,0.00019,26.2167]
[1779357022215,28.65,77636.55,0.0,0.63077,0.00019,26.21681]
[1779357023616,28.65,77630.66,0.0,0.62966,0.00019,26.24058]
[1779357027642,28.65,77624.67,0.0,0.62853,0.00019,26.26444]
[1779357032675,28.65,77623.49,0.0,0.62833,0.00019,26.26547]
[1779357037711,28.64,77622.88,0.0,0.62822,0.00019,26.26763]
[1779357042746,28.64,77625.28,0.0,0.62869,0.00019,26.25782]
[1779357047784,28.64,77624.68,0.0,0.62859,0.00019,26.25998]
[1779357052818,28.63,77624.63,0.0,0.62859,0.00019,26.25994]
[1779357057525,28.63,77624.75,0.0,0.62862,0.00019,26.25927]
[1779357058860,28.63,77615.97,0.0,0.62695,0.00019,26.29418]
[1779357063793,28.64,77616.35,0.0,0.62699,0.00019,26.29319]
[1779357068930,28.64,77619.76,0.0,0.62765,0.00019,26.27951]
[1779357073965,28.63,77621.21,0.0,0.62794,0.00019,26.27347]
[1779357079000,28.63,77618.88,0.0,0.62751,0.00019,26.28241]
[1779357084039,28.63,77616.08,0.0,0.62699,0.00019,26.29315]
[1779357089074,28.62,77614.64,0.0,0.62673,0.00019,26.29845]
[1779357095116,28.62,77614.72,0.0,0.62678,0.00019,26.2943]
[1779357100151,28.61,77614.19,0.0,0.6267,0.00019,26.29606]
[1779357105186,28.61,77615.63,0.0,0.62698,0.00019,26.29007]
[1779357106206,28.61,77615.63,0.0,0.62698,0.00019,26.29007]
[1779357106307,28.61,77615.68,0.0,0.627,0.00019,26.28976]
[1779357112235,28.61,77615.44,0.0,0.62697,0.00019,26.29042]
[1779357118277,28.6,77613.69,0.0,0.62665,0.00019,26.29699]
[1779357120688,28.6,77613.48,0.0,0.62661,0.00019,26.2977]
[1779357120715,28.6,77613.48,0.0,0.62661,0.00019,26.2977]
[1779357123157,28.6,77610.05,0.0,0.62596,0.00019,26.311]
[1779357128088,28.6,77606.65,0.0,0.62533,0.00019,26.32403]
[1779357128370,28.6,77600.06,0.0,0.62407,0.00019,26.34951]
[1779357129487,28.6,77600.06,0.0,0.62407,0.00019,26.34951]
[1779357135418,28.6,77599.07,0.0,0.62386,0.00019,26.3537]
[1779357140453,28.6,77597.88,0.0,0.62363,0.00019,26.35853]
[1779357142098,28.6,77598.3,0.0,0.6237,0.00019,26.35697]
[1779357147502,28.61,77594.28,0.0,0.62292,0.00019,26.37265]
[1779357151443,28.61,77594.15,0.0,0.62289,0.00019,26.37327]
[1779357151639,28.61,77594.15,0.0,0.62289,0.00019,26.37327]
[1779357151686,28.61,77594.15,0.0,0.62289,0.00019,26.37327]
[1779357152537,28.61,77600.36,0.0,0.62409,0.00019,26.34612]
[1779357153544,28.61,77604.85,0.0,0.62494,0.00019,26.32881]
[1779357158580,28.61,77603.7,0.0,0.62471,0.00019,26.33362]
[1779357164621,28.62,77603.23,0.0,0.6246,0.00019,26.33583]
[1779357169657,28.62,77603.12,0.0,0.62456,0.00019,26.33656]
[1779357174691,28.63,77603.15,0.0,0.62456,0.00019,26.33675]
[1779357179727,28.63,77602.04,0.0,0.62433,0.00019,26.34133]
[1779357184761,28.63,77600.19,0.0,0.62397,0.00019,26.34873]
[1779357189797,28.64,77599.24,0.0,0.62377,0.00019,26.35264]
[1779357195839,28.64,77598.45,0.0,0.62361,0.00019,26.35596]
[1779357201881,28.64,77598.61,0.0,0.62363,0.00019,26.35565]
[1779357206916,28.65,77595.79,0.0,0.62308,0.00019,26.36669]
[1779357209074,28.65,77595.72,0.0,0.62306,0.00019,26.367]
[1779357209229,28.65,77595.72,0.0,0.62306,0.00019,26.367]
[1779357213417,28.65,77593.02,0.0,0.62255,0.00019,26.37404]
[1779357215191,28.65,77587.14,0.0,0.62142,0.00019,26.3964]
[1779357220039,28.65,77588.41,0.0,0.62166,0.00019,26.39171]
[1779357222021,28.65,77593.99,0.0,0.62272,0.00019,26.37067]
[1779357227056,28.65,77591.63,0.0,0.62226,0.00019,26.3798]
[1779357232091,28.66,77591.95,0.0,0.62232,0.00019,26.37874]
[1779357237126,28.66,77591.42,0.0,0.62221,0.00019,26.3809]
[1779357239899,28.66,77590.8,0.0,0.62209,0.00019,26.3833]
[1779357243652,28.66,77590.65,0.0,0.62206,0.00019,26.38393]
[1779357245182,28.66,77585.9,0.0,0.62114,0.00019,26.40189]
[1779357250217,28.66,77586.41,0.0,0.62124,0.00019,26.4]
[1779357256259,28.66,77585.25,0.0,0.62102,0.00019,26.40433]
[1779357261009,28.66,77585.69,0.0,0.62111,0.00019,26.40265]
[1779357266329,28.66,77588.41,0.0,0.62163,0.00019,26.3924]
[1779357267617,28.66,77588.41,0.0,0.62163,0.00019,26.3924]
[1779357270768,28.66,77587.11,0.0,0.62138,0.00019,26.3973]
[1779357278414,28.66,77580.0,0.0,0.62003,0.00019,26.42044]
[1779357281949,28.66,77581.71,0.0,0.62035,0.00019,26.41431]
[1779357287477,28.67,77582.98,0.0,0.62058,0.00019,26.40991]
[1779357288108,28.67,77582.98,0.0,0.62058,0.00019,26.40991]
[1779357293520,28.67,77581.91,0.0,0.62036,0.00019,26.41417]
[1779357298555,28.67,77582.13,0.0,0.62039,0.00019,26.41356]
[1779357303589,28.67,77582.78,0.0,0.6205,0.00019,26.41135]
[1779357303994,28.67,77582.78,0.0,0.6205,0.00019,26.41135]
[1779357307233,28.68,77578.83,0.0,0.61974,0.00019,26.42617]
[1779357312653,28.68,77573.09,0.0,0.61863,0.00019,26.44767]
[1779357317740,28.68,77573.21,0.0,0.61864,0.00019,26.44754]
[1779357320082,28.69,77576.74,0.0,0.6193,0.00019,26.43478]
[1779357325745,28.69,77584.62,0.0,0.62081,0.00019,26.40554]
[1779357330780,28.69,77585.05,0.0,0.62089,0.00019,26.40399]
[1779357335814,28.69,77588.05,0.0,0.62146,0.00019,26.38954]
[1779357340850,28.7,77589.01,0.0,0.62163,0.00019,26.38623]
[1779357341234,28.7,77589.01,0.0,0.62163,0.00019,26.38623]
[1779357346705,28.7,77590.49,0.0,0.6219,0.00019,26.381]
[1779357346923,28.7,77591.03,0.0,0.622,0.00019,26.37903]
[1779357347946,28.7,77590.69,0.0,0.62193,0.00019,26.38036]
[1779357353038,28.7,77592.55,0.0,0.62228,0.00019,26.37349]
[1779357359744,28.71,77596.5,0.0,0.62302,0.00019,26.3588]
[1779357360492,28.71,77596.69,0.0,0.62305,0.00019,26.3582]
[1779357366030,28.71,77597.1,0.0,0.62311,0.00019,26.35701]
[1779357371065,28.72,77603.36,0.0,0.62428,0.00019,26.33341]
[1779357375147,28.72,77602.26,0.0,0.62406,0.00019,26.33798]
[1779357375249,28.72,77602.83,0.0,0.62416,0.00019,26.3359]
[1779357378714,28.72,77604.42,0.0,0.62446,0.00019,26.33001]
[1779357378722,28.73,77604.2,0.0,0.6244,0.00019,26.33108]
[1779357382146,28.73,77610.29,0.0,0.62555,0.00019,26.3077]
[1779357387182,28.73,77610.26,0.0,0.62556,0.00019,26.30752]
[1779357392217,28.72,77615.81,0.0,0.62664,0.00019,26.28213]
[1779357397252,28.72,77616.27,0.0,0.62674,0.00019,26.28005]
[1779357402287,28.72,77615.11,0.0,0.62654,0.00019,26.28429]
[1779357407322,28.71,77613.86,0.0,0.62632,0.00019,26.28882]
[1779357409336,28.71,77619.29,0.0,0.62735,0.00019,26.26735]
[1779357414372,28.71,77614.79,0.0,0.62651,0.00019,26.28473]
[1779357420414,28.7,77615.6,0.0,0.62669,0.00019,26.28114]
[1779357425450,28.7,77614.51,0.0,0.62649,0.00019,26.28506]
[1779357430485,28.69,77613.25,0.0,0.62627,0.00019,26.28964]
[1779357431638,28.69,77613.25,0.0,0.62627,0.00019,26.28964]
[1779357431738,28.69,77613.26,0.0,0.62628,0.00019,26.28945]
[1779357437534,28.69,77613.98,0.0,0.62643,0.00019,26.28627]
[1779357442047,28.68,77614.68,0.0,0.62658,0.00019,26.28325]
[1779357442178,28.68,77614.68,0.0,0.62658,0.00019,26.28325]
[1779357442968,28.68,77614.68,0.0,0.62658,0.00019,26.28325]
[1779357443576,28.68,77614.93,0.0,0.62663,0.00019,26.28213]
[1779357448611,28.68,77610.72,0.0,0.62584,0.00019,26.29829]
[1779357453920,28.68,77608.64,0.0,0.62548,0.00019,26.30264]
[1779357454017,28.68,77603.95,0.0,0.62458,0.00019,26.32087]
[1779357459704,28.68,77604.99,0.0,0.62476,0.00019,26.31716]
[1779357471788,28.69,77605.27,0.0,0.62479,0.00019,26.31673]
[1779357476823,28.69,77605.09,0.0,0.62474,0.00019,26.31772]
[1779357481858,28.69,77605.15,0.0,0.62474,0.00019,26.31778]
[1779357487900,28.7,77605.15,0.0,0.62472,0.00019,26.31814]
[1779357492935,28.7,77605.42,0.0,0.62476,0.00019,26.3174]
[1779357497970,28.71,77604.97,0.0,0.62466,0.00019,26.31945]
[1779357499290,28.71,77605.01,0.0,0.62466,0.00019,26.31935]
[1779357507035,28.71,77605.41,0.0,0.62472,0.00019,26.3183]
[1779357512069,28.72,77605.42,0.0,0.62472,0.00019,26.31515]
[1779357517104,28.72,77605.76,0.0,0.62478,0.00019,26.31402]
[1779357522146,28.71,77606.91,0.0,0.62501,0.00019,26.30927]
[1779357524412,28.71,77606.99,0.0,0.62503,0.00019,26.3089]
[1779357531209,28.71,77609.54,0.0,0.62553,0.00019,26.29866]
[1779357533284,28.71,77609.84,0.0,0.62559,0.00019,26.29745]
[1779357533497,28.71,77609.84,0.0,0.62559,0.00019,26.29745]
[1779357536957,28.71,77606.86,0.0,0.62503,0.00019,26.30889]
[1779357542288,28.71,77604.42,0.0,0.62455,0.00019,26.31854]
[1779357544914,28.71,77603.58,0.0,0.62439,0.00019,26.32183]
[1779357545192,28.71,77603.52,0.0,0.62437,0.00019,26.32218]
[1779357545308,28.71,77595.68,0.0,0.62288,0.00019,26.35217]
[1779357546315,28.71,77585.74,0.0,0.62098,0.00019,26.3897]
[1779357548599,28.71,77584.92,0.0,0.62082,0.00019,26.39286]
[1779357554371,28.72,77581.18,0.0,0.62008,0.00019,26.40725]
[1779357556800,28.72,77577.76,0.0,0.61942,0.00019,26.42001]
[1779357556809,28.72,77577.76,0.0,0.61942,0.00019,26.42001]
[1779357558402,28.73,77570.3,0.0,0.61798,0.00019,26.44765]
[1779357564444,28.73,77568.74,0.0,0.61766,0.00019,26.45376]
[1779357569479,28.74,77571.02,0.0,0.61808,0.00019,26.4458]
[1779357571162,28.74,77572.08,0.0,0.61828,0.00019,26.442]
[1779357575978,28.74,77570.12,0.0,0.61791,0.00019,26.44601]
[1779357581566,28.75,77569.57,0.0,0.61778,0.00019,26.44843]
[1779357586600,28.75,77569.37,0.0,0.61773,0.00019,26.44942]
[1779357591636,28.75,77567.24,0.0,0.61731,0.00019,26.4574]
[1779357595757,28.75,77566.8,0.0,0.61722,0.00019,26.45913]
[1779357601096,28.76,77565.91,0.0,0.61704,0.00019,26.46256]
[1779357601111,28.76,77565.91,0.0,0.61704,0.00019,26.46256]
[1779357601710,28.76,77558.95,0.0,0.6157,0.00019,26.48761]
[1779357602908,28.76,77558.95,0.0,0.6157,0.00019,26.48761]
[1779357602917,28.76,77554.43,0.0,0.61483,0.00019,26.50374]
[1779357603232,28.76,77554.43,0.0,0.61483,0.00019,26.50374]
[1779357603732,28.76,77554.43,0.0,0.61483,0.00019,26.50374]
[1779357605488,28.76,77553.4,0.0,0.61463,0.00019,26.50739]
[1779357609390,28.76,77553.42,0.0,0.61464,0.00019,26.50736]
[1779357609535,28.76,77553.42,0.0,0.61464,0.00019,26.50736]
[1779357609766,28.76,77559.95,0.0,0.61589,0.00019,26.48418]
[1779357610440,28.76,77559.95,0.0,0.61589,0.00019,26.48418]
[1779357615808,28.76,77564.95,0.0,0.61684,0.00019,26.46639]
[1779357620843,28.76,77564.93,0.0,0.61682,0.00019,26.46664]
[1779357625878,28.77,77565.29,0.0,0.61688,0.00019,26.46552]
[1779357628408,28.77,77569.44,0.0,0.61767,0.00019,26.45063]
[1779357630913,28.77,77578.26,0.0,0.61935,0.00019,26.41855]
[1779357633313,28.77,77579.62,0.0,0.61962,0.00019,26.41026]
[1779357633934,28.77,77584.36,0.0,0.62052,0.00019,26.3927]
[1779357637962,28.78,77588.68,0.0,0.62132,0.00019,26.377]
[1779357639976,28.78,77584.19,0.0,0.62046,0.00019,26.39389]
[1779357645012,28.78,77582.85,0.0,0.6202,0.00019,26.39905]
[1779357650047,28.78,77582.48,0.0,0.62012,0.00019,26.40059]
[1779357655082,28.79,77583.45,0.0,0.6203,0.00019,26.39717]
[1779357660117,28.79,77579.21,0.0,0.61948,0.00019,26.41298]
[1779357665152,28.79,77579.83,0.0,0.61959,0.00019,26.4108]
[1779357670187,28.79,77580.74,0.0,0.61976,0.00019,26.40754]
[1779357675222,28.79,77580.74,0.0,0.61976,0.00019,26.40764]
[1779357679462,28.79,77582.16,0.0,0.62003,0.00019,26.40243]
[1779357681971,28.79,77584.92,0.0,0.62055,0.00019,26.39226]
[1779357689321,28.79,77578.22,0.0,0.61926,0.00019,26.41719]
[1779357694358,28.8,77581.94,0.0,0.61998,0.00019,26.40011]
[1779357699395,28.8,77582.6,0.0,0.62011,0.00019,26.39775]
[1779357704430,28.8,77577.77,0.0,0.61918,0.00019,26.41564]
[1779357709465,28.8,77576.99,0.0,0.61903,0.00019,26.41852]
[1779357711479,28.8,77571.81,0.0,0.61804,0.00019,26.43748]
[1779357716514,28.8,77569.01,0.0,0.6175,0.00019,26.4478]
[1779357721549,28.8,77569.59,0.0,0.6176,0.00019,26.44585]
[1779357726584,28.8,77570.93,0.0,0.61785,0.00019,26.44116]
[1779357731618,28.81,77573.2,0.0,0.61827,0.00019,26.4331]
[1779357736654,28.81,77576.17,0.0,0.61883,0.00019,26.42247]
[1779357741690,28.81,77578.72,0.0,0.6193,0.00019,26.41338]
[1779357746724,28.82,77580.53,0.0,0.61964,0.00019,26.40699]
[1779357751760,28.82,77583.35,0.0,0.62017,0.00019,26.39345]
[1779357756796,28.82,77584.36,0.0,0.62036,0.00019,26.38992]
[1779357757435,28.82,77584.36,0.0,0.62036,0.00019,26.38992]
[1779357760910,28.82,77585.04,0.0,0.62048,0.00019,26.3875]
[1779357762838,28.83,77579.45,0.0,0.61941,0.00019,26.40827]
[1779357767872,28.83,77578.77,0.0,0.61927,0.00019,26.411]
[1779357772908,28.83,77579.08,0.0,0.61932,0.00019,26.41007]
[1779357776936,28.83,77573.67,0.0,0.61828,0.00019,26.43002]
[1779357779957,28.84,77569.11,0.0,0.6174,0.00019,26.44664]
[1779357784992,28.84,77568.77,0.0,0.61733,0.00019,26.448]
[1779357790028,28.84,77568.57,0.0,0.61729,0.00019,26.44883]
[1779357795063,28.84,77568.92,0.0,0.61735,0.00019,26.44769]
[1779357800098,28.84,77569.67,0.0,0.61749,0.00019,26.44512]
[1779357805133,28.84,77569.53,0.0,0.61745,0.00019,26.44577]
[1779357810168,28.85,77569.24,0.0,0.61739,0.00019,26.44696]
[1779357815203,28.85,77568.78,0.0,0.61731,0.00019,26.44536]
[1779357820238,28.85,77568.2,0.0,0.61719,0.00019,26.4476]
[1779357825273,28.85,77568.73,0.0,0.61728,0.00019,26.44583]
[1779357830308,28.85,77568.24,0.0,0.61718,0.00019,26.44775]
[1779357835343,28.86,77568.05,0.0,0.61714,0.00019,26.44858]
[1779357840378,28.86,77567.95,0.0,0.61711,0.00019,26.44909]
[1779357845413,28.86,77565.61,0.0,0.61666,0.00019,26.45764]
[1779357854476,28.86,77565.59,0.0,0.61664,0.00019,26.45795]
[1779357857571,28.86,77565.11,0.0,0.61655,0.00019,26.45969]
[1779357865554,28.87,77560.89,0.0,0.61574,0.00019,26.47494]
[1779357870589,28.87,77562.12,0.0,0.61597,0.00019,26.47067]
[1779357875624,28.87,77565.01,0.0,0.61652,0.00019,26.45707]
[1779357880673,28.87,77566.48,0.0,0.6168,0.00019,26.45197]
[1779357885708,28.87,77566.43,0.0,0.61678,0.00019,26.45233]
[1779357890743,28.88,77567.34,0.0,0.61694,0.00019,26.44924]
[1779357894825,28.88,77569.62,0.0,0.61737,0.00019,26.44117]
[1779357895779,28.88,77574.64,0.0,0.61832,0.00019,26.42308]
[1779357900814,28.88,77578.46,0.0,0.61904,0.00019,26.40943]
[1779357905849,28.89,77575.84,0.0,0.61853,0.00019,26.41925]
[1779357911134,28.89,77573.23,0.0,0.61802,0.00019,26.4289]
[1779357916926,28.89,77574.96,0.0,0.61834,0.00019,26.42289]
[1779357921961,28.89,77578.24,0.0,0.61896,0.00019,26.41107]
[1779357926995,28.89,77577.02,0.0,0.61872,0.00019,26.41563]
[1779357933038,28.9,77575.41,0.0,0.61842,0.00019,26.41816]
[1779357938075,28.9,77572.23,0.0,0.61781,0.00019,26.42975]
[1779357943108,28.9,77568.21,0.0,0.61705,0.00019,26.44424]
[1779357948143,28.9,77567.89,0.0,0.61699,0.00019,26.44537]
[1779357953178,28.9,77570.72,0.0,0.61753,0.00019,26.43519]
[1779357958213,28.9,77572.44,0.0,0.61785,0.00019,26.429]
[1779357963248,28.9,77572.77,0.0,0.61791,0.00019,26.4279]
[1779357968283,28.9,77572.94,0.0,0.61794,0.00019,26.42737]
[1779357973318,28.9,77573.52,0.0,0.61805,0.00019,26.42537]
[1779357976191,28.9,77573.52,0.0,0.61805,0.00019,26.42537]
[1779357977346,28.9,77578.6,0.0,0.61901,0.00019,26.40697]
[1779357979360,28.9,77584.69,0.0,0.62017,0.00019,26.38452]
[1779357984395,28.9,77585.03,0.0,0.62024,0.00019,26.3831]
[1779357985237,28.9,77585.03,0.0,0.62024,0.00019,26.3831]
[1779357986410,28.9,77577.4,0.0,0.61879,0.00019,26.41112]
[1779357991445,28.9,77573.19,0.0,0.618,0.00019,26.42315]
[1779357996480,28.9,77573.12,0.0,0.61798,0.00019,26.42355]
[1779358001515,28.9,77574.41,0.0,0.61822,0.00019,26.41898]
[1779358006552,28.9,77577.56,0.0,0.61881,0.00019,26.40753]
[1779358012594,28.9,77578.22,0.0,0.61894,0.00019,26.40515]
[1779358016622,28.9,77573.68,0.0,0.61807,0.00019,26.42166]
[1779358021657,28.9,77575.51,0.0,0.61842,0.00019,26.415]
[1779358025927,28.9,77574.55,0.0,0.61824,0.00019,26.41851]
[1779358030751,28.91,77575.51,0.0,0.61842,0.00019,26.41513]
[1779358036761,28.91,77575.46,0.0,0.6184,0.00019,26.41546]
[1779358042805,28.91,77575.35,0.0,0.61837,0.00019,26.41597]
[1779358045466,28.91,77574.25,0.0,0.61816,0.00019,26.41999]
[1779358045564,28.91,77574.83,0.0,0.61827,0.00019,26.41792]
[1779358045954,28.91,77574.83,0.0,0.61827,0.00019,26.41792]
[1779358046532,28.91,77574.83,0.0,0.61827,0.00019,26.41792]
[1779358046013,28.91,77568.98,0.0,0.61716,0.00019,26.43904]
[1779358047293,28.91,77568.98,0.0,0.61716,0.00019,26.43904]
[1779358047339,28.91,77566.35,0.0,0.61666,0.00019,26.4485]
[1779358052879,28.91,77566.94,0.0,0.61678,0.00019,26.44302]
[1779358057914,28.91,77564.63,0.0,0.61634,0.00019,26.45133]
[1779358065970,28.91,77563.91,0.0,0.6162,0.00019,26.45397]
[1779358071005,28.91,77563.56,0.0,0.61613,0.00019,26.45526]
[1779358076039,28.91,77563.6,0.0,0.61613,0.00019,26.45517]
[1779358081075,28.91,77566.03,0.0,0.61659,0.00019,26.44655]
[1779358085805,28.92,77565.96,0.0,0.61658,0.00019,26.44683]
[1779358086110,28.92,77564.06,0.0,0.61621,0.00019,26.45366]
[1779358087152,28.92,77564.06,0.0,0.61621,0.00019,26.45366]
[1779358087757,28.92,77563.13,0.0,0.61604,0.00019,26.45699]
[1779358088124,28.92,77562.96,0.0,0.616,0.00019,26.4576]
[1779358093159,28.92,77562.92,0.0,0.61599,0.00019,26.45779]
[1779358095959,28.92,77563.02,0.0,0.61601,0.00019,26.45745]
[1779358096180,28.92,77562.28,0.0,0.61587,0.00019,26.46009]
[1779358102223,28.92,77559.85,0.0,0.6154,0.00019,26.46872]
[1779358103204,28.92,77559.85,0.0,0.6154,0.00019,26.46872]
[1779358103256,28.92,77559.85,0.0,0.6154,0.00019,26.46872]
[1779358103317,28.92,77556.7,0.0,0.6148,0.00019,26.47983]
[1779358108477,28.92,77555.14,0.0,0.61451,0.00019,26.48527]
[1779358108528,28.92,77555.14,0.0,0.61451,0.00019,26.48527]
[1779358108571,28.92,77555.14,0.0,0.61451,0.00019,26.48527]
[1779358108652,28.92,77555.01,0.0,0.61448,0.00019,26.4857]
[1779358109271,28.92,77560.93,0.0,0.61561,0.00019,26.46484]
[1779358110649,28.92,77560.93,0.0,0.61561,0.00019,26.46484]
[1779358110670,28.92,77566.46,0.0,0.61667,0.00019,26.44513]
[1779358116320,28.92,77561.9,0.0,0.61581,0.00019,26.45801]
[1779358121355,28.92,77563.59,0.0,0.61613,0.00019,26.45201]
[1779358122800,28.92,77563.68,0.0,0.61615,0.00019,26.45169]
[1779358123369,28.92,77564.55,0.0,0.61631,0.00019,26.4486]
[1779358128407,28.92,77568.13,0.0,0.61699,0.00019,26.43585]
[1779358133442,28.92,77570.03,0.0,0.61735,0.00019,26.42912]
[1779358138477,28.92,77570.04,0.0,0.61735,0.00019,26.42917]
[1779358143529,28.92,77568.05,0.0,0.61697,0.00019,26.43639]
[1779358148564,28.92,77567.46,0.0,0.61685,0.00019,26.43856]
[1779358153599,28.92,77568.18,0.0,0.61699,0.00019,26.43603]
[1779358156423,28.92,77568.94,0.0,0.61713,0.00019,26.43332]
[1779358161655,28.92,77572.13,0.0,0.61774,0.00019,26.42176]
[1779358166690,28.92,77573.11,0.0,0.61793,0.00019,26.41813]
[1779358171738,28.92,77573.17,0.0,0.61794,0.00019,26.41801]
[1779358176119,28.92,77567.77,0.0,0.61692,0.00019,26.43411]
[1779358181795,28.92,77568.58,0.0,0.61707,0.00019,26.43127]
[1779358184852,28.92,77571.24,0.0,0.61758,0.00019,26.42173]
[1779358184903,28.92,77576.61,0.0,0.6186,0.00019,26.4023]
[1779358185826,28.92,77583.7,0.0,0.61995,0.00019,26.37633]
[1779358190863,28.92,77586.43,0.0,0.62047,0.00019,26.3662]
[1779358195899,28.92,77585.96,0.0,0.62038,0.00019,26.36786]
[1779358200934,28.92,77587.66,0.0,0.62072,0.00019,26.36126]
[1779358201941,28.92,77595.52,0.0,0.62222,0.00019,26.33189]
[1779358206986,28.91,77596.94,0.0,0.62252,0.00019,26.32589]
[1779358212021,28.9,77599.07,0.0,0.62295,0.00019,26.31731]
[1779358217056,28.9,77599.09,0.0,0.62297,0.00019,26.31669]
[1779358222091,28.89,77599.59,0.0,0.62309,0.00019,26.31426]
[1779358227126,28.88,77599.54,0.0,0.62311,0.00019,26.3139]
[1779358232161,28.88,77598.2,0.0,0.62289,0.00019,26.315]
[1779358238217,28.87,77598.46,0.0,0.62297,0.00019,26.31337]
[1779358245266,28.86,77601.01,0.0,0.6235,0.00019,26.30286]
[1779358250301,28.85,77601.02,0.0,0.62352,0.00019,26.30225]
[1779358254308,28.85,77601.46,0.0,0.62362,0.00019,26.30024]
[1779358254357,28.85,77601.46,0.0,0.62362,0.00019,26.30024]
[1779358254542,28.85,77601.46,0.0,0.62362,0.00019,26.30024]
[1779358254664,28.85,77601.46,0.0,0.62362,0.00019,26.30024]
[1779358254793,28.85,77601.46,0.0,0.62362,0.00019,26.30024]
[1779358260370,28.84,77598.71,0.0,0.62314,0.00019,26.30981]
[1779358265407,28.83,77596.83,0.0,0.62281,0.00019,26.31632]
[1779358270442,28.82,77595.32,0.0,0.62255,0.00019,26.32143]
[1779358276484,28.82,77594.31,0.0,0.62237,0.00019,26.32492]
[1779358281521,28.82,77594.77,0.0,0.62247,0.00019,26.32309]
[1779358287563,28.81,77592.85,0.0,0.62212,0.00019,26.33001]
[1779358294612,28.8,77592.25,0.0,0.62205,0.00019,26.32809]
[1779358299647,28.8,77591.75,0.0,0.62198,0.00019,26.32944]
[1779358304682,28.79,77591.8,0.0,0.622,0.00019,26.32902]
[1779358309717,28.79,77591.8,0.0,0.622,0.00019,26.32899]
[1779358314752,28.79,77592.2,0.0,0.62208,0.00019,26.32748]
[1779358319789,28.79,77592.03,0.0,0.62204,0.00019,26.32811]
[1779358321195,28.79,77592.06,0.0,0.62205,0.00019,26.328]
[1779358321806,28.79,77586.28,0.0,0.62095,0.00019,26.34966]
[1779358322814,28.79,77581.63,0.0,0.62006,0.00019,26.36693]
[1779358327849,28.79,77578.94,0.0,0.61955,0.00019,26.37675]
[1779358332884,28.79,77578.91,0.0,0.61955,0.00019,26.37688]
[1779358337456,28.8,77579.58,0.0,0.61966,0.00019,26.37474]
[1779358337921,28.8,77579.73,0.0,0.61968,0.00019,26.37427]
[1779358342955,28.8,77578.86,0.0,0.6195,0.00019,26.37786]
[1779358346243,28.8,77579.23,0.0,0.61956,0.00019,26.37664]
[1779358346344,28.8,77579.29,0.0,0.61957,0.00019,26.37649]
[1779358347873,28.81,77574.58,0.0,0.61866,0.00019,26.3939]
[1779358347990,28.81,77569.12,0.0,0.61762,0.00019,26.41377]
[1779358355039,28.81,77565.32,0.0,0.61689,0.00019,26.42433]
[1779358360074,28.81,77564.93,0.0,0.61681,0.00019,26.4259]
[1779358365109,28.81,77563.38,0.0,0.61651,0.00019,26.43162]
[1779358370143,28.82,77562.25,0.0,0.61628,0.00019,26.43584]
[1779358378200,28.82,77562.53,0.0,0.61632,0.00019,26.43513]
[1779358388269,28.83,77562.78,0.0,0.61635,0.00019,26.43459]
[1779358393593,28.83,77564.69,0.0,0.61671,0.00019,26.42789]
[1779358400354,28.83,77564.06,0.0,0.61658,0.00019,26.43046]
[1779358405389,28.83,77563.41,0.0,0.61644,0.00019,26.43298]
[1779358410424,28.84,77562.68,0.0,0.61629,0.00019,26.43578]
[1779358415459,28.84,77562.68,0.0,0.6163,0.00019,26.43255]
[1779358420494,28.84,77564.07,0.0,0.61655,0.00019,26.42776]
[1779358425962,28.84,77566.12,0.0,0.61694,0.00019,26.42058]
[1779358426536,28.85,77570.01,0.0,0.61768,0.00019,26.40663]
[1779358431575,28.85,77573.68,0.0,0.61837,0.00019,26.39345]
[1779358436619,28.85,77572.19,0.0,0.61808,0.00019,26.39892]
[1779358439170,28.85,77571.93,0.0,0.61803,0.00019,26.39987]
[1779358439528,28.85,77571.93,0.0,0.61803,0.00019,26.39987]
[1779358439640,28.85,77568.02,0.0,0.61728,0.00019,26.41406]
[1779358445683,28.85,77564.67,0.0,0.61663,0.00019,26.42629]
[1779358450718,28.85,77564.71,0.0,0.61664,0.00019,26.42624]
[1779358456760,28.85,77564.74,0.0,0.61664,0.00019,26.42615]
[1779358459626,28.85,77564.7,0.0,0.61663,0.00019,26.42631]
[1779358459785,28.85,77564.99,0.0,0.61669,0.00019,26.42528]
[1779358461147,28.85,77565.41,0.0,0.61677,0.00019,26.42377]
[1779358461799,28.85,77566.02,0.0,0.61689,0.00019,26.42159]
[1779358467109,28.85,77565.75,0.0,0.61683,0.00019,26.4226]
[1779358468012,28.85,77565.72,0.0,0.61683,0.00019,26.42272]
[1779358473883,28.85,77566.11,0.0,0.61691,0.00019,26.41796]
[1779358478918,28.86,77566.4,0.0,0.61696,0.00019,26.41697]
[1779358483953,28.86,77566.58,0.0,0.61699,0.00019,26.41638]
[1779358488988,28.86,77567.46,0.0,0.61716,0.00019,26.41327]
[1779358491121,28.86,77567.51,0.0,0.61717,0.00019,26.41311]
[1779358492009,28.86,77567.4,0.0,0.61715,0.00019,26.41352]
[1779358494976,28.86,77567.23,0.0,0.61711,0.00019,26.41415]
[1779358495030,28.86,77567.17,0.0,0.6171,0.00019,26.41438]
[1779358500065,28.86,77567.43,0.0,0.61715,0.00019,26.4135]
[1779358505100,28.86,77570.75,0.0,0.61778,0.00019,26.40158]
[1779358509128,28.86,77575.66,0.0,0.61871,0.00019,26.38377]
[1779358510163,28.86,77575.66,0.0,0.61871,0.00019,26.38377]
[1779358510264,28.86,77576.57,0.0,0.61889,0.00019,26.38043]
[1779358516177,28.86,77577.34,0.0,0.61904,0.00019,26.37759]
[1779358521212,28.86,77581.82,0.0,0.61989,0.00019,26.36126]
[1779358526247,28.86,77580.24,0.0,0.61958,0.00019,26.36723]
[1779358531282,28.86,77579.75,0.0,0.61949,0.00019,26.36572]
[1779358536317,28.87,77581.42,0.0,0.61981,0.00019,26.35966]
[1779358541352,28.87,77581.93,0.0,0.6199,0.00019,26.35787]
[1779358542179,28.87,77581.93,0.0,0.6199,0.00019,26.35787]
[1779358542996,28.87,77581.93,0.0,0.6199,0.00019,26.35787]
[1779358544373,28.87,77588.64,0.0,0.62117,0.00019,26.33304]
[1779358549408,28.86,77588.93,0.0,0.62124,0.00019,26.33176]
[1779358554443,28.86,77588.62,0.0,0.62119,0.00019,26.3327]
[1779358558206,28.86,77590.16,0.0,0.62149,0.00019,26.32682]
[1779358565524,28.85,77583.45,0.0,0.62024,0.00019,26.35106]
[1779358570558,28.85,77582.23,0.0,0.62002,0.00019,26.35532]
[1779358575594,28.84,77582.37,0.0,0.62006,0.00019,26.35456]
[1779358580629,28.84,77578.27,0.0,0.61929,0.00019,26.36942]
[1779358585664,28.84,77575.3,0.0,0.61874,0.00019,26.38006]
[1779358586671,28.84,77570.63,0.0,0.61785,0.00019,26.39702]
[1779358587485,28.84,77570.63,0.0,0.61785,0.00019,26.39702]
[1779358587649,28.84,77570.63,0.0,0.61785,0.00019,26.39702]
[1779358588191,28.84,77566.96,0.0,0.61714,0.00019,26.41034]
[1779358588685,28.84,77563.81,0.0,0.61654,0.00019,26.4217]
[1779358591067,28.84,77562.99,0.0,0.61638,0.00019,26.42467]
[1779358596741,28.84,77564.93,0.0,0.61675,0.00019,26.41456]
[1779358602138,28.85,77566.06,0.0,0.61696,0.00019,26.41065]
[1779358602783,28.85,77567.69,0.0,0.61727,0.00019,26.40485]
[1779358603727,28.85,77567.69,0.0,0.61727,0.00019,26.40485]
[1779358603790,28.85,77568.7,0.0,0.61746,0.00019,26.40121]
[1779358606811,28.85,77573.31,0.0,0.61834,0.00019,26.38453]
[1779358611846,28.85,77579.3,0.0,0.61948,0.00019,26.36267]
[1779358615874,28.85,77584.57,0.0,0.62048,0.00019,26.34327]
[1779358621916,28.85,77584.24,0.0,0.62041,0.00019,26.34467]
[1779358627958,28.85,77583.67,0.0,0.62029,0.00019,26.34699]
[1779358632993,28.86,77582.42,0.0,0.62004,0.00019,26.3518]
[1779358638029,28.86,77582.93,0.0,0.62013,0.00019,26.35006]
[1779358639375,28.86,77582.23,0.0,0.62,0.00019,26.35267]
[1779358645079,28.86,77583.38,0.0,0.62021,0.00019,26.34859]
[1779358645518,28.86,77583.38,0.0,0.62021,0.00019,26.34859]
[1779358650114,28.86,77577.77,0.0,0.61914,0.00019,26.36918]
[1779358655149,28.86,77577.04,0.0,0.61903,0.00019,26.36824]
[1779358661191,28.85,77577.87,0.0,0.6192,0.00019,26.36497]
[1779358667232,28.85,77577.33,0.0,0.6191,0.00019,26.36673]
[1779358672268,28.85,77577.01,0.0,0.61905,0.00019,26.36773]
[1779358679318,28.84,77576.91,0.0,0.61904,0.00019,26.36782]
[1779358684353,28.84,77576.85,0.0,0.61904,0.00019,26.36786]
[1779358693416,28.84,77576.96,0.0,0.61908,0.00019,26.36711]
[1779358698451,28.84,77576.96,0.0,0.61909,0.00019,26.36692]
[1779358703486,28.83,77581.48,0.0,0.61996,0.00019,26.35015]
[1779358708522,28.83,77581.96,0.0,0.62005,0.00019,26.34829]
[1779358712281,28.83,77583.26,0.0,0.6203,0.00019,26.34343]
[1779358719599,28.83,77578.61,0.0,0.61944,0.00019,26.35698]
[1779358724634,28.83,77583.76,0.0,0.62043,0.00019,26.33784]
[1779358729669,28.83,77586.1,0.0,0.62088,0.00019,26.32908]
[1779358734704,28.83,77584.81,0.0,0.62063,0.00019,26.33381]
[1779358739739,28.82,77585.72,0.0,0.62081,0.00019,26.3303]
[1779358744774,28.82,77589.61,0.0,0.62156,0.00019,26.31559]
[1779358747795,28.82,77582.34,0.0,0.62018,0.00019,26.34262]
[1779358752830,28.82,77582.53,0.0,0.62023,0.00019,26.34171]
[1779358757865,28.82,77584.72,0.0,0.62065,0.00019,26.33344]
[1779358763907,28.82,77584.35,0.0,0.62059,0.00019,26.33468]
[1779358768942,28.81,77585.24,0.0,0.62076,0.00019,26.33129]
[1779358773984,28.81,77589.5,0.0,0.62159,0.00019,26.31187]
[1779358779019,28.81,77591.87,0.0,0.62204,0.00019,26.30292]
[1779358782040,28.81,77596.93,0.0,0.62301,0.00019,26.28379]
[1779358787075,28.81,77597.49,0.0,0.62313,0.00019,26.28131]
[1779358791103,28.8,77593.2,0.0,0.62234,0.00019,26.29708]
[1779358796138,28.8,77591.26,0.0,0.62197,0.00019,26.30423]
[1779358801175,28.8,77595.55,0.0,0.62279,0.00019,26.28798]
[1779358806210,28.8,77595.79,0.0,0.62284,0.00019,26.28705]
[1779358811244,28.79,77596.37,0.0,0.62298,0.00019,26.28422]
[1779358816280,28.78,77596.74,0.0,0.62308,0.00019,26.2822]
[1779358821316,28.78,77596.52,0.0,0.62306,0.00019,26.28243]
[1779358826351,28.77,77597.37,0.0,0.62325,0.00019,26.27861]
[1779358831386,28.76,77596.92,0.0,0.62321,0.00019,26.27631]
[1779358836421,28.76,77598.84,0.0,0.6236,0.00019,26.26842]
[1779358841455,28.75,77599.69,0.0,0.62379,0.00019,26.26462]
[1779358846491,28.74,77604.31,0.0,0.62469,0.00019,26.24635]
[1779358849544,28.74,77604.42,0.0,0.62472,0.00019,26.24573]
[1779358853357,28.74,77604.73,0.0,0.6248,0.00019,26.24425]
[1779358854547,28.73,77598.43,0.0,0.62361,0.00019,26.26814]
[1779358859582,28.73,77597.05,0.0,0.62337,0.00019,26.27285]
[1779358864617,28.72,77594.55,0.0,0.62292,0.00019,26.28181]
[1779358869652,28.72,77592.09,0.0,0.62246,0.00019,26.29094]
[1779358873680,28.72,77587.4,0.0,0.62156,0.00019,26.30864]
[1779358878715,28.72,77588.88,0.0,0.62185,0.00019,26.30302]
[1779358883750,28.72,77588.35,0.0,0.62175,0.00019,26.30499]
[1779358888785,28.72,77588.34,0.0,0.62175,0.00019,26.30499]
[1779358893820,28.72,77588.73,0.0,0.62184,0.00019,26.30003]
[1779358900869,28.71,77590.14,0.0,0.62211,0.00019,26.29461]
[1779358905904,28.71,77589.66,0.0,0.62202,0.00019,26.29633]
[1779358910939,28.71,77589.9,0.0,0.62207,0.00019,26.29531]
[1779358916981,28.71,77590.23,0.0,0.62214,0.00019,26.29392]
[1779358922016,28.71,77589.83,0.0,0.62207,0.00019,26.2953]
[1779358926794,28.71,77589.53,0.0,0.62202,0.00019,26.29632]
[1779358927114,28.71,77583.45,0.0,0.62086,0.00019,26.31914]
[1779358928058,28.71,77579.1,0.0,0.62003,0.00019,26.33531]
[1779358933093,28.7,77578.68,0.0,0.61996,0.00019,26.33664]
[1779358938128,28.7,77576.63,0.0,0.61957,0.00019,26.34404]
[1779358943276,28.7,77576.35,0.0,0.61952,0.00019,26.34494]
[1779358947087,28.7,77578.11,0.0,0.61987,0.00019,26.33832]
[1779358947093,28.7,77578.11,0.0,0.61987,0.00019,26.3383]
[1779358954240,28.7,77578.17,0.0,0.6199,0.00019,26.33453]
[1779358960425,28.7,77578.17,0.0,0.6199,0.00019,26.33446]
[1779358960525,28.69,77576.98,0.0,0.61968,0.00019,26.33882]
[1779358966324,28.69,77576.4,0.0,0.61957,0.00019,26.34084]
[1779358969369,28.69,77576.92,0.0,0.61967,0.00019,26.33888]
[1779358969394,28.69,77577.46,0.0,0.61978,0.00019,26.33686]
[1779358975387,28.69,77575.78,0.0,0.61946,0.00019,26.34297]
[1779358976884,28.69,77575.74,0.0,0.61945,0.00019,26.3431]
[1779358977401,28.69,77574.16,0.0,0.61915,0.00019,26.34891]
[1779358981800,28.69,77573.18,0.0,0.61896,0.00019,26.35248]
[1779358982436,28.69,77573.11,0.0,0.61895,0.00019,26.35266]
[1779358987471,28.69,77570.03,0.0,0.61837,0.00019,26.36385]
[1779358989431,28.69,77567.52,0.0,0.61789,0.00019,26.373]
[1779358994519,28.68,77565.31,0.0,0.61747,0.00019,26.38084]
[1779359000562,28.68,77564.88,0.0,0.6174,0.00019,26.3822]
[1779359005597,28.68,77565.39,0.0,0.6175,0.00019,26.3802]
[1779359010633,28.68,77565.04,0.0,0.61744,0.00019,26.38133]
[1779359015666,28.68,77564.73,0.0,0.6174,0.00019,26.37898]
[1779359020701,28.68,77564.85,0.0,0.61741,0.00019,26.37876]
[1779359025737,28.68,77566.33,0.0,0.61769,0.00019,26.37345]
[1779359028443,28.68,77566.33,0.0,0.61769,0.00019,26.37345]
[1779359028449,28.68,77566.33,0.0,0.61769,0.00019,26.37344]
[1779359030772,28.68,77570.93,0.0,0.61858,0.00019,26.35664]
[1779359035807,28.68,77570.99,0.0,0.61859,0.00019,26.35647]
[1779359040842,28.68,77568.62,0.0,0.61813,0.00019,26.36518]
[1779359041993,28.68,77568.62,0.0,0.61813,0.00019,26.36518]
[1779359042046,28.68,77568.88,0.0,0.61818,0.00019,26.36424]
[1779359047891,28.68,77568.5,0.0,0.61811,0.00019,26.36565]
[1779359052925,28.68,77571.26,0.0,0.61863,0.00019,26.35556]
[1779359057961,28.68,77570.98,0.0,0.61858,0.00019,26.35664]
[1779359062996,28.68,77577.33,0.0,0.6198,0.00019,26.33325]
[1779359068031,28.69,77580.12,0.0,0.62032,0.00019,26.32303]
[1779359071053,28.69,77582.22,0.0,0.62072,0.00019,26.31525]
[1779359077094,28.69,77586.03,0.0,0.62146,0.00019,26.29772]
[1779359083136,28.69,77583.27,0.0,0.62093,0.00019,26.30816]
[1779359088171,28.69,77580.94,0.0,0.62048,0.00019,26.31688]
[1779359090185,28.69,77575.57,0.0,0.61945,0.00019,26.33681]
[1779359093206,28.69,77580.49,0.0,0.6204,0.00019,26.31851]
[1779359098241,28.69,77584.15,0.0,0.6211,0.00019,26.30482]
[1779359100446,28.69,77595.35,0.0,0.62324,0.00019,26.26243]
[1779359102271,28.69,77598.5,0.0,0.62384,0.00019,26.25043]
[1779359107306,28.69,77598.77,0.0,0.62391,0.00019,26.24903]
[1779359110327,28.68,77593.26,0.0,0.62287,0.00019,26.26981]
[1779359112341,28.68,77587.79,0.0,0.62183,0.00019,26.29038]
[1779359113349,28.68,77582.96,0.0,0.6209,0.00019,26.30855]
[1779359114354,28.68,77582.96,0.0,0.6209,0.00019,26.30855]
[1779359114462,28.68,77582.96,0.0,0.6209,0.00019,26.30855]
[1779359114594,28.68,77582.96,0.0,0.6209,0.00019,26.30855]
[1779359114653,28.68,77581.61,0.0,0.62065,0.00019,26.31358]
[1779359114853,28.68,77581.61,0.0,0.62065,0.00019,26.31358]
[1779359115637,28.68,77540.28,0.0,0.61269,0.00019,26.46276]
[1779359116378,28.68,77513.49,0.0,0.6075,0.00019,26.55379]
[1779359117048,28.68,77513.49,0.0,0.6075,0.00019,26.55379]
[1779359117527,28.68,77513.49,0.0,0.6075,0.00019,26.55379]
[1779359117623,28.68,77494.92,0.0,0.6039,0.00019,26.6142]
[1779359118416,28.68,77490.24,0.0,0.60299,0.00019,26.62905]
[1779359119408,28.68,77489.32,0.0,0.60281,0.00019,26.63189]
[1779359119920,28.68,77489.32,0.0,0.60281,0.00019,26.63189]
[1779359120072,28.68,77489.32,0.0,0.60281,0.00019,26.63189]
[1779359120249,28.68,77489.32,0.0,0.60281,0.00019,26.63189]
[1779359120590,28.68,77489.32,0.0,0.60281,0.00019,26.63189]
[1779359120604,28.68,77488.6,0.0,0.60267,0.00019,26.63425]
[1779359120922,28.68,77488.6,0.0,0.60267,0.00019,26.63425]
[1779359120959,28.68,77488.6,0.0,0.60267,0.00019,26.63425]
[1779359121703,28.68,77483.95,0.0,0.60175,0.00019,26.64898]
[1779359122074,28.68,77483.95,0.0,0.60175,0.00019,26.64898]
[1779359122655,28.68,77483.95,0.0,0.60175,0.00019,26.64898]
[1779359122430,28.68,77487.24,0.0,0.60239,0.00019,26.63866]
[1779359122939,28.68,77487.24,0.0,0.60239,0.00019,26.63866]
[1779359123047,28.68,77487.24,0.0,0.60239,0.00019,26.63866]
[1779359123678,28.68,77487.24,0.0,0.60239,0.00019,26.63866]
[1779359123708,28.68,77493.34,0.0,0.60358,0.00019,26.61935]
[1779359123944,28.68,77493.34,0.0,0.60358,0.00019,26.61935]
[1779359124598,28.68,77493.34,0.0,0.60358,0.00019,26.61935]
[1779359124689,28.68,77493.34,0.0,0.60358,0.00019,26.61935]
[1779359124747,28.68,77493.34,0.0,0.60358,0.00019,26.61935]
[1779359124698,28.68,77503.26,0.0,0.60551,0.00019,26.58744]
[1779359125080,28.68,77503.26,0.0,0.60551,0.00019,26.58744]
[1779359125204,28.68,77503.26,0.0,0.60551,0.00019,26.58744]
[1779359125453,28.68,77502.97,0.0,0.60545,0.00019,26.58839]
[1779359125791,28.68,77502.97,0.0,0.60545,0.00019,26.58839]
[1779359126633,28.68,77497.23,0.0,0.60433,0.00019,26.60704]
[1779359128689,28.68,77494.77,0.0,0.60385,0.00019,26.61492]
[1779359129048,28.68,77491.66,0.0,0.60325,0.00019,26.62486]
[1779359129482,28.68,77482.92,0.0,0.60154,0.00019,26.65236]
[1779359129941,28.68,77482.92,0.0,0.60154,0.00019,26.65236]
[1779359130721,28.68,77482.92,0.0,0.60154,0.00019,26.65236]
[1779359130748,28.68,77482.92,0.0,0.60154,0.00019,26.65236]
[1779359130731,28.69,77472.62,0.0,0.59953,0.0002,26.68425]
[1779359130790,28.69,77472.62,0.0,0.59953,0.0002,26.68425]
[1779359131001,28.69,77472.62,0.0,0.59953,0.0002,26.68425]
[1779359131496,28.69,77458.55,0.0,0.59679,0.0002,26.72319]
[1779359131821,28.69,77458.55,0.0,0.59679,0.0002,26.72319]
[1779359132265,28.69,77458.55,0.0,0.59679,0.0002,26.72319]
[1779359132503,28.69,77448.49,0.0,0.59482,0.0002,26.75271]
[1779359133628,28.69,77445.22,0.0,0.59418,0.0002,26.76219]
[1779359135602,28.69,77445.89,0.0,0.59431,0.0002,26.76027]
[1779359135686,28.69,77445.89,0.0,0.59431,0.0002,26.76027]
[1779359135769,28.69,77442.31,0.0,0.59361,0.0002,26.77055]
[1779359135808,28.69,77442.31,0.0,0.59361,0.0002,26.77055]
[1779359136657,28.69,77442.31,0.0,0.59361,0.0002,26.77055]
[1779359136674,28.69,77442.31,0.0,0.59361,0.0002,26.77055]
[1779359136759,28.69,77434.03,0.0,0.59198,0.0002,26.79398]
[1779359139849,28.69,77434.11,0.0,0.592,0.0002,26.79373]
[1779359139874,28.69,77434.11,0.0,0.592,0.0002,26.79373]
[1779359140234,28.69,77434.11,0.0,0.592,0.0002,26.79373]
[1779359140923,28.69,77433.81,0.0,0.59194,0.0002,26.79462]
[1779359141068,28.69,77433.81,0.0,0.59194,0.0002,26.79462]
[1779359141685,28.69,77433.81,0.0,0.59194,0.0002,26.79462]
[1779359142637,28.69,77434.59,0.0,0.59209,0.0002,26.79242]
[1779359142965,28.69,77433.2,0.0,0.59182,0.0002,26.79636]
[1779359143018,28.69,77433.2,0.0,0.59182,0.0002,26.79636]
[1779359143035,28.69,77433.2,0.0,0.59182,0.0002,26.79636]
[1779359143167,28.69,77433.2,0.0,0.59182,0.0002,26.79636]
[1779359143555,28.69,77433.2,0.0,0.59182,0.0002,26.79636]
[1779359143589,28.69,77431.64,0.0,0.59151,0.0002,26.80075]
[1779359144219,28.69,77431.64,0.0,0.59151,0.0002,26.80075]
[1779359144596,28.69,77432.19,0.0,0.59161,0.0002,26.79927]
[1779359144949,28.69,77432.19,0.0,0.59161,0.0002,26.79927]
[1779359145130,28.69,77432.19,0.0,0.59161,0.0002,26.79927]
[1779359145387,28.69,77432.19,0.0,0.59161,0.0002,26.79927]
[1779359145783,28.69,77432.19,0.0,0.59161,0.0002,26.79927]
[1779359145603,28.69,77441.73,0.0,0.59348,0.0002,26.77241]
[1779359147783,28.69,77440.52,0.0,0.59324,0.0002,26.77588]
[1779359147866,28.69,77438.97,0.0,0.59294,0.0002,26.78032]
[1779359147912,28.69,77438.97,0.0,0.59294,0.0002,26.78032]
[1779359147985,28.69,77438.97,0.0,0.59294,0.0002,26.78032]
[1779359148019,28.69,77438.97,0.0,0.59294,0.0002,26.78032]
[1779359148440,28.69,77438.97,0.0,0.59294,0.0002,26.78032]
[1779359148624,28.7,77400.73,0.0,0.58542,0.0002,26.88397]
[1779359149365,28.7,77400.73,0.0,0.58542,0.0002,26.88397]
[1779359149373,28.7,77400.73,0.0,0.58542,0.0002,26.88397]
[1779359149631,28.7,77386.37,0.0,0.58259,0.0002,26.92044]
[1779359150721,28.7,77386.37,0.0,0.58259,0.0002,26.92044]
[1779359150749,28.7,77386.37,0.0,0.58259,0.0002,26.92044]
[1779359150728,28.7,77384.98,0.0,0.58231,0.0002,26.92394]
[1779359151095,28.7,77384.98,0.0,0.58231,0.0002,26.92394]
[1779359151216,28.7,77384.98,0.0,0.58231,0.0002,26.92394]
[1779359151740,28.7,77384.98,0.0,0.58231,0.0002,26.92394]
[1779359151742,28.7,77366.1,0.0,0.57858,0.0002,26.9696]
[1779359152139,28.7,77366.1,0.0,0.57858,0.0002,26.9696]
[1779359152165,28.7,77366.1,0.0,0.57858,0.0002,26.9696]
[1779359152656,28.7,77362.71,0.0,0.57791,0.0002,26.97755]
[1779359153071,28.7,77362.71,0.0,0.57791,0.0002,26.97755]
[1779359153152,28.7,77362.71,0.0,0.57791,0.0002,26.97755]
[1779359153288,28.7,77362.71,0.0,0.57791,0.0002,26.97755]
[1779359153340,28.7,77362.71,0.0,0.57791,0.0002,26.97755]
[1779359153663,28.7,77358.86,0.0,0.57714,0.0002,26.98658]
[1779359154463,28.7,77358.86,0.0,0.57714,0.0002,26.98658]
[1779359154532,28.7,77358.86,0.0,0.57714,0.0002,26.98658]
[1779359154623,28.7,77358.86,0.0,0.57714,0.0002,26.98658]
[1779359154670,28.7,77350.13,0.0,0.57541,0.0002,27.00645]
[1779359155123,28.7,77350.13,0.0,0.57541,0.0002,27.00645]
[1779359155486,28.7,77350.13,0.0,0.57541,0.0002,27.00645]
[1779359157183,28.71,77348.96,0.0,0.57517,0.0002,27.00919]
[1779359157248,28.71,77348.96,0.0,0.57517,0.0002,27.00919]
[1779359157514,28.71,77348.96,0.0,0.57517,0.0002,27.00919]
[1779359157855,28.71,77348.96,0.0,0.57516,0.0002,27.00924]
[1779359158470,28.71,77348.96,0.0,0.57516,0.0002,27.00924]
[1779359158579,28.71,77348.96,0.0,0.57516,0.0002,27.00924]
[1779359158597,28.71,77348.96,0.0,0.57516,0.0002,27.00924]
[1779359158619,28.71,77348.96,0.0,0.57516,0.0002,27.00924]
[1779359158826,28.73,77352.67,0.0,0.57586,0.0002,27.00145]
[1779359159028,28.73,77352.67,0.0,0.57586,0.0002,27.00145]
[1779359159416,28.73,77352.67,0.0,0.57586,0.0002,27.00145]
[1779359159763,28.73,77352.67,0.0,0.57586,0.0002,27.00145]
[1779359160033,28.74,77353.38,0.0,0.57597,0.0002,27.00024]
[1779359160496,28.74,77353.38,0.0,0.57597,0.0002,27.00024]
[1779359160713,28.74,77342.84,0.0,0.57388,0.0002,27.02371]
[1779359160840,28.74,77342.84,0.0,0.57388,0.0002,27.02371]
[1779359161010,28.74,77342.84,0.0,0.57388,0.0002,27.02371]
[1779359161720,28.77,77328.09,0.0,0.57091,0.0002,27.05596]
[1779359162007,28.77,77328.09,0.0,0.57091,0.0002,27.05596]
[1779359162256,28.77,77328.09,0.0,0.57091,0.0002,27.05596]
[1779359162727,28.77,77310.33,0.0,0.56739,0.0002,27.092]
[1779359163733,28.77,77295.94,0.0,0.56452,0.0002,27.11971]
[1779359163899,28.77,77295.94,0.0,0.56452,0.0002,27.11971]
[1779359164239,28.77,77295.94,0.0,0.56452,0.0002,27.11971]
[1779359164465,28.77,77295.94,0.0,0.56452,0.0002,27.11971]
[1779359164741,28.78,77286.53,0.0,0.56264,0.0002,27.1372]
[1779359164995,28.78,77286.53,0.0,0.56264,0.0002,27.1372]
[1779359165566,28.78,77286.53,0.0,0.56264,0.0002,27.1372]
[1779359165748,28.78,77265.37,0.0,0.55843,0.0002,27.17393]
[1779359166534,28.78,77265.37,0.0,0.55843,0.0002,27.17393]
[1779359166758,28.79,77255.46,0.0,0.55642,0.0002,27.19036]
[1779359167051,28.79,77255.46,0.0,0.55642,0.0002,27.19036]
[1779359167767,28.82,77255.89,0.0,0.55647,0.0002,27.19002]
[1779359167992,28.82,77255.89,0.0,0.55647,0.0002,27.19002]
[1779359168437,28.82,77255.89,0.0,0.55647,0.0002,27.19002]
[1779359168774,28.81,77262.7,0.0,0.55784,0.0002,27.1789]
[1779359168994,28.81,77262.7,0.0,0.55784,0.0002,27.1789]
[1779359169097,28.81,77262.7,0.0,0.55784,0.0002,27.1789]
[1779359169223,28.81,77262.7,0.0,0.55784,0.0002,27.1789]
[1779359169829,28.83,77270.85,0.0,0.55942,0.0002,27.16571]
[1779359169997,28.83,77270.85,0.0,0.55942,0.0002,27.16571]
[1779359170161,28.83,77270.85,0.0,0.55942,0.0002,27.16571]
[1779359170441,28.83,77270.85,0.0,0.55942,0.0002,27.16571]
[1779359170595,28.83,77270.85,0.0,0.55942,0.0002,27.16571]
[1779359170759,28.83,77270.85,0.0,0.55942,0.0002,27.16571]
[1779359170812,28.85,77282.08,0.0,0.56161,0.0002,27.14664]
[1779359171392,28.85,77282.08,0.0,0.56161,0.0002,27.14664]
[1779359171795,28.87,77307.33,0.0,0.56659,0.0002,27.10021]
[1779359171954,28.87,77307.33,0.0,0.56659,0.0002,27.10021]
[1779359172333,28.87,77307.33,0.0,0.56659,0.0002,27.10021]
[1779359172685,28.87,77307.33,0.0,0.56659,0.0002,27.10021]
[1779359172802,28.87,77299.86,0.0,0.56511,0.0002,27.1145]
[1779359173166,28.87,77299.86,0.0,0.56511,0.0002,27.1145]
[1779359173590,28.87,77299.86,0.0,0.56511,0.0002,27.1145]
[1779359173809,28.87,77286.37,0.0,0.56244,0.0002,27.13932]
[1779359174021,28.87,77286.37,0.0,0.56244,0.0002,27.13932]
[1779359174412,28.87,77286.37,0.0,0.56244,0.0002,27.13932]
[1779359174450,28.87,77286.37,0.0,0.56244,0.0002,27.13932]
[1779359174664,28.87,77286.37,0.0,0.56244,0.0002,27.13932]
[1779359174822,28.87,77274.2,0.0,0.56002,0.0002,27.16066]
[1779359175285,28.87,77274.2,0.0,0.56002,0.0002,27.16066]
[1779359175372,28.87,77274.2,0.0,0.56002,0.0002,27.16066]
[1779359175469,28.87,77274.2,0.0,0.56002,0.0002,27.16066]
[1779359175651,28.87,77274.2,0.0,0.56002,0.0002,27.16066]
[1779359175770,28.87,77274.2,0.0,0.56002,0.0002,27.16066]
[1779359175824,28.9,77267.45,0.0,0.55864,0.0002,27.17252]
[1779359176293,28.9,77267.45,0.0,0.55864,0.0002,27.17252]
[1779359176557,28.9,77267.45,0.0,0.55864,0.0002,27.17252]
[1779359176659,28.9,77267.45,0.0,0.55864,0.0002,27.17252]
[1779359176728,28.9,77267.45,0.0,0.55864,0.0002,27.17252]
[1779359176749,28.9,77267.45,0.0,0.55863,0.0002,27.17257]
[1779359177513,28.9,77278.0,0.0,0.56072,0.0002,27.15466]
[1779359179003,28.9,77280.42,0.0,0.5612,0.0002,27.15048]
[1779359179939,28.92,77283.77,0.0,0.56184,0.0002,27.14485]
[1779359180154,28.92,77283.77,0.0,0.56184,0.0002,27.14485]
[1779359181271,28.93,77282.98,0.0,0.56166,0.0002,27.14648]
[1779359182266,28.94,77286.26,0.0,0.56229,0.0002,27.1409]
[1779359182332,28.94,77286.26,0.0,0.56229,0.0002,27.1409]
[1779359182710,28.94,77286.26,0.0,0.56229,0.0002,27.1409]
[1779359183511,28.95,77297.4,0.0,0.56447,0.0002,27.12085]
[1779359184229,28.95,77297.4,0.0,0.56447,0.0002,27.12085]
[1779359184479,28.95,77297.4,0.0,0.56447,0.0002,27.12085]
[1779359184576,28.95,77304.88,0.0,0.56594,0.0002,27.1068]
[1779359185308,28.95,77304.88,0.0,0.56594,0.0002,27.1068]
[1779359185566,28.95,77304.88,0.0,0.56594,0.0002,27.1068]
[1779359185653,28.96,77309.76,0.0,0.5669,0.0002,27.09744]
[1779359186245,28.96,77309.76,0.0,0.5669,0.0002,27.09744]
[1779359186696,28.96,77309.76,0.0,0.5669,0.0002,27.09744]
[1779359187134,28.96,77312.95,0.0,0.56753,0.0002,27.09127]
[1779359187253,28.96,77312.95,0.0,0.56753,0.0002,27.09127]
[1779359187447,28.96,77312.95,0.0,0.56753,0.0002,27.09127]
[1779359187474,28.96,77312.95,0.0,0.56753,0.0002,27.09127]
[1779359187782,28.96,77312.95,0.0,0.56753,0.0002,27.09127]
[1779359187995,28.96,77315.83,0.0,0.56809,0.0002,27.08563]
[1779359188839,28.96,77321.34,0.0,0.56917,0.0002,27.07466]
[1779359188910,28.96,77321.34,0.0,0.56917,0.0002,27.07466]
[1779359189180,28.96,77321.34,0.0,0.56917,0.0002,27.07466]
[1779359189281,28.96,77310.93,0.0,0.56712,0.0002,27.09527]
[1779359190633,28.96,77310.93,0.0,0.56712,0.0002,27.09527]
[1779359190694,28.96,77310.93,0.0,0.56712,0.0002,27.09527]
[1779359190871,28.96,77310.93,0.0,0.56712,0.0002,27.09527]
[1779359190898,28.96,77310.93,0.0,0.56712,0.0002,27.09527]
[1779359191211,28.96,77307.74,0.0,0.56649,0.0002,27.10147]
[1779359191850,28.96,77307.74,0.0,0.56649,0.0002,27.10147]
[1779359192878,28.96,77314.6,0.0,0.56785,0.0002,27.08481]
[1779359193403,28.96,77314.6,0.0,0.56785,0.0002,27.08481]
[1779359193643,28.96,77314.6,0.0,0.56785,0.0002,27.08481]
[1779359193982,28.96,77315.88,0.0,0.5681,0.0002,27.08231]
[1779359194486,28.96,77315.88,0.0,0.5681,0.0002,27.08231]
[1779359194835,28.96,77315.88,0.0,0.5681,0.0002,27.08231]
[1779359194857,28.96,77305.99,0.0,0.56615,0.0002,27.10157]
[1779359195127,28.96,77305.99,0.0,0.56615,0.0002,27.10157]
[1779359195353,28.96,77305.99,0.0,0.56615,0.0002,27.10157]
[1779359196895,28.97,77298.38,0.0,0.56464,0.0002,27.11595]
[1779359199020,28.97,77292.18,0.0,0.56342,0.0002,27.12738]
[1779359201712,28.97,77297.79,0.0,0.56452,0.0002,27.1171]
[1779359202905,28.97,77298.84,0.0,0.56473,0.0002,27.11518]
[1779359202911,28.97,77298.84,0.0,0.56473,0.0002,27.11518]
[1779359203432,28.97,77298.84,0.0,0.56473,0.0002,27.11518]
[1779359206864,28.97,77297.48,0.0,0.56446,0.0002,27.11774]
[1779359206980,28.97,77296.16,0.0,0.56419,0.0002,27.1202]
[1779359207001,28.97,77296.16,0.0,0.56419,0.0002,27.1202]
[1779359207264,28.97,77296.16,0.0,0.56419,0.0002,27.1202]
[1779359207269,28.97,77296.16,0.0,0.56419,0.0002,27.1202]
[1779359207614,28.97,77296.16,0.0,0.56419,0.0002,27.1202]
[1779359207632,28.97,77281.28,0.0,0.56126,0.0002,27.14693]
[1779359208256,28.97,77281.28,0.0,0.56126,0.0002,27.14693]
[1779359208615,28.98,77263.44,0.0,0.55772,0.0002,27.17707]
[1779359208993,28.98,77263.44,0.0,0.55772,0.0002,27.17707]
[1779359209562,28.98,77256.88,0.0,0.55642,0.0002,27.18763]
[1779359210188,28.98,77256.88,0.0,0.55642,0.0002,27.18763]
[1779359210638,28.98,77256.88,0.0,0.55642,0.0002,27.18763]
[1779359210752,28.98,77251.36,0.0,0.55532,0.0002,27.19629]
[1779359211714,28.98,77245.28,0.0,0.55412,0.0002,27.20558]
[1779359212357,28.98,77245.28,0.0,0.55412,0.0002,27.20558]
[1779359214763,29.0,77237.05,0.0,0.55246,0.0002,27.21795]
[1779359214941,29.0,77237.05,0.0,0.55246,0.0002,27.21795]
[1779359215078,29.0,77237.05,0.0,0.55246,0.0002,27.21795]
[1779359215187,29.0,77237.05,0.0,0.55246,0.0002,27.21795]
[1779359215335,29.0,77237.05,0.0,0.55246,0.0002,27.21795]
[1779359215605,29.0,77237.05,0.0,0.55246,0.0002,27.21795]
[1779359215871,29.0,77231.77,0.0,0.55141,0.0002,27.22551]
[1779359216042,29.0,77231.77,0.0,0.55141,0.0002,27.22551]
[1779359216186,29.0,77231.77,0.0,0.55141,0.0002,27.22551]
[1779359216729,29.01,77213.3,0.0,0.54774,0.0002,27.25052]
[1779359217822,29.01,77213.3,0.0,0.54774,0.0002,27.25052]
[1779359217179,29.02,77206.25,0.0,0.54633,0.0002,27.25947]
[1779359218343,29.02,77206.25,0.0,0.54633,0.0002,27.25947]
[1779359218457,29.02,77206.25,0.0,0.54633,0.0002,27.25947]
[1779359218706,29.04,77193.66,0.0,0.5438,0.0002,27.27469]
[1779359218964,29.04,77193.66,0.0,0.5438,0.0002,27.27469]
[1779359219028,29.04,77193.66,0.0,0.5438,0.0002,27.27469]
[1779359219696,29.04,77193.66,0.0,0.5438,0.0002,27.27469]
[1779359219719,29.06,77166.42,0.0,0.53837,0.0002,27.30362]
[1779359220172,29.06,77166.42,0.0,0.53837,0.0002,27.30362]
[1779359220546,29.06,77166.42,0.0,0.53837,0.0002,27.30362]
[1779359220599,29.06,77145.73,0.0,0.53425,0.0002,27.32208]
[1779359221880,29.06,77145.73,0.0,0.53425,0.0002,27.32208]
[1779359222035,29.06,77144.22,0.0,0.53395,0.0002,27.32331]
[1779359222347,29.06,77144.22,0.0,0.53395,0.0002,27.32331]
[1779359222451,29.06,77144.22,0.0,0.53395,0.0002,27.32331]
[1779359222481,29.08,77143.55,0.0,0.53381,0.0002,27.32392]
[1779359223087,29.08,77143.55,0.0,0.53381,0.0002,27.32392]
[1779359223450,29.08,77143.55,0.0,0.53381,0.0002,27.32392]
[1779359224752,29.09,77149.03,0.0,0.53488,0.0002,27.3195]
[1779359225053,29.09,77149.03,0.0,0.53488,0.0002,27.3195]
[1779359225284,29.09,77149.03,0.0,0.53488,0.0002,27.3195]
[1779359225723,29.09,77149.03,0.0,0.53488,0.0002,27.3195]
[1779359225740,29.1,77170.97,0.0,0.53923,0.0002,27.29944]
[1779359226104,29.1,77170.97,0.0,0.53923,0.0002,27.29944]
[1779359226733,29.11,77181.96,0.0,0.5414,0.0002,27.28825]
[1779359226942,29.11,77181.96,0.0,0.5414,0.0002,27.28825]
[1779359227327,29.11,77181.96,0.0,0.5414,0.0002,27.28825]
[1779359227408,29.11,77181.96,0.0,0.5414,0.0002,27.28825]
[1779359227605,29.12,77181.88,0.0,0.54138,0.0002,27.28835]
[1779359228509,29.12,77188.81,0.0,0.54274,0.0002,27.2809]
[1779359229409,29.12,77188.81,0.0,0.54274,0.0002,27.2809]
[1779359229667,29.12,77188.81,0.0,0.54274,0.0002,27.2809]
[1779359229913,29.12,77188.81,0.0,0.54274,0.0002,27.2809]
[1779359229768,29.13,77193.55,0.0,0.54368,0.0002,27.27562]
[1779359229964,29.13,77193.55,0.0,0.54368,0.0002,27.27562]
[1779359229969,29.13,77193.55,0.0,0.54368,0.0002,27.27562]
[1779359230848,29.13,77193.55,0.0,0.54368,0.0002,27.27562]
[1779359230859,29.15,77203.67,0.0,0.54565,0.0002,27.26395]
[1779359231064,29.15,77203.67,0.0,0.54565,0.0002,27.26395]
[1779359231285,29.17,77203.23,0.0,0.54555,0.0002,27.26461]
[1779359232366,29.17,77203.23,0.0,0.54555,0.0002,27.26461]
[1779359232387,29.17,77203.23,0.0,0.54555,0.0002,27.26461]
[1779359232395,29.17,77203.23,0.0,0.54555,0.0002,27.26461]
[1779359232843,29.17,77203.23,0.0,0.54555,0.0002,27.26461]
[1779359232897,29.17,77203.23,0.0,0.54555,0.0002,27.26461]
[1779359232465,29.17,77202.77,0.0,0.54545,0.0002,27.26517]
[1779359234128,29.17,77200.49,0.0,0.545,0.0002,27.26791]
[1779359234962,29.17,77197.06,0.0,0.54432,0.0002,27.27195]
[1779359235001,29.17,77197.06,0.0,0.54432,0.0002,27.27195]
[1779359235306,29.17,77197.06,0.0,0.54432,0.0002,27.27195]
[1779359235340,29.17,77197.06,0.0,0.54432,0.0002,27.27195]
[1779359235461,29.17,77197.06,0.0,0.54432,0.0002,27.27195]
[1779359235551,29.19,77197.87,0.0,0.54446,0.0002,27.2712]
[1779359236087,29.19,77197.87,0.0,0.54446,0.0002,27.2712]
[1779359236131,29.19,77197.87,0.0,0.54446,0.0002,27.2712]
[1779359236928,29.19,77197.87,0.0,0.54446,0.0002,27.2712]
[1779359236321,29.21,77200.01,0.0,0.54486,0.0002,27.26884]
[1779359237072,29.21,77200.01,0.0,0.54486,0.0002,27.26884]
[1779359237473,29.21,77200.01,0.0,0.54486,0.0002,27.26884]
[1779359237493,29.21,77200.01,0.0,0.54486,0.0002,27.26884]
[1779359237543,29.21,77200.01,0.0,0.54486,0.0002,27.26884]
[1779359237600,29.23,77184.19,0.0,0.54172,0.0002,27.28673]
[1779359238069,29.23,77184.19,0.0,0.54172,0.0002,27.28673]
[1779359238626,29.23,77184.19,0.0,0.54172,0.0002,27.28673]
[1779359238671,29.23,77184.19,0.0,0.54172,0.0002,27.28673]
[1779359238744,29.24,77189.89,0.0,0.54283,0.0002,27.28061]
[1779359239029,29.24,77189.89,0.0,0.54283,0.0002,27.28061]
[1779359239133,29.24,77189.89,0.0,0.54283,0.0002,27.28061]
[1779359239647,29.24,77189.89,0.0,0.54283,0.0002,27.28061]
[1779359239711,29.24,77189.89,0.0,0.54283,0.0002,27.28061]
[1779359239889,29.24,77189.89,0.0,0.54283,0.0002,27.28061]
[1779359239903,29.25,77202.18,0.0,0.54524,0.0002,27.26668]
[1779359240158,29.25,77202.18,0.0,0.54524,0.0002,27.26668]
[1779359240512,29.25,77202.18,0.0,0.54524,0.0002,27.26668]
[1779359240536,29.25,77202.18,0.0,0.54524,0.0002,27.26668]
[1779359240858,29.26,77207.42,0.0,0.54627,0.0002,27.26038]
[1779359242525,29.26,77206.52,0.0,0.54609,0.0002,27.26149]
[1779359243544,29.26,77202.33,0.0,0.54526,0.0002,27.26653]
[1779359243548,29.26,77202.33,0.0,0.54526,0.0002,27.26653]
[1779359244234,29.26,77202.79,0.0,0.54535,0.0002,27.26599]
[1779359245389,29.26,77211.07,0.0,0.54698,0.0002,27.25593]
[1779359246044,29.26,77211.07,0.0,0.54698,0.0002,27.25593]
[1779359246056,29.26,77211.07,0.0,0.54698,0.0002,27.25593]
[1779359246303,29.26,77211.07,0.0,0.54698,0.0002,27.25593]
[1779359246598,29.26,77211.07,0.0,0.54698,0.0002,27.25593]
[1779359246785,29.26,77211.07,0.0,0.54698,0.0002,27.25593]
[1779359246869,29.26,77219.78,0.0,0.54869,0.0002,27.24484]
[1779359247150,29.26,77219.78,0.0,0.54869,0.0002,27.24484]
[1779359247682,29.26,77219.78,0.0,0.54869,0.0002,27.24484]
[1779359247735,29.26,77255.55,0.0,0.55572,0.0002,27.194]
[1779359248936,29.26,77255.55,0.0,0.55572,0.0002,27.194]
[1779359248433,29.26,77258.44,0.0,0.55628,0.0002,27.18953]
[1779359249495,29.26,77258.44,0.0,0.55628,0.0002,27.18953]
[1779359249523,29.26,77258.44,0.0,0.55628,0.0002,27.18953]
[1779359249692,29.26,77258.44,0.0,0.55628,0.0002,27.18953]
[1779359249704,29.26,77258.44,0.0,0.55628,0.0002,27.18953]
[1779359249813,29.26,77260.3,0.0,0.55665,0.0002,27.18662]
[1779359250869,29.26,77260.3,0.0,0.55665,0.0002,27.18662]
[1779359250887,29.26,77289.13,0.0,0.56229,0.0002,27.13858]
[1779359251121,29.26,77289.13,0.0,0.56229,0.0002,27.13858]
[1779359251267,29.26,77289.13,0.0,0.56229,0.0002,27.13858]
[1779359251276,29.26,77289.13,0.0,0.56229,0.0002,27.13858]
[1779359251440,29.26,77289.13,0.0,0.56229,0.0002,27.13858]
[1779359251459,29.26,77308.25,0.0,0.56604,0.0002,27.10039]
[1779359252050,29.26,77308.25,0.0,0.56604,0.0002,27.10039]
[1779359252337,29.26,77308.25,0.0,0.56604,0.0002,27.10039]
[1779359252403,29.26,77308.25,0.0,0.56604,0.0002,27.10039]
[1779359252420,29.26,77308.25,0.0,0.56604,0.0002,27.10039]
[1779359252637,29.26,77304.52,0.0,0.56531,0.0002,27.10739]
[1779359253061,29.26,77304.52,0.0,0.56531,0.0002,27.10739]
[1779359253281,29.26,77304.52,0.0,0.56531,0.0002,27.10739]
[1779359253528,29.26,77297.44,0.0,0.56392,0.0002,27.12041]
[1779359254034,29.26,77297.44,0.0,0.56392,0.0002,27.12041]
[1779359254786,29.26,77297.44,0.0,0.56392,0.0002,27.12041]
[1779359255486,29.26,77288.74,0.0,0.56222,0.0002,27.13595]
[1779359257096,29.26,77288.8,0.0,0.56223,0.0002,27.13585]
[1779359257362,29.26,77288.8,0.0,0.56223,0.0002,27.13585]
[1779359257442,29.26,77288.8,0.0,0.56223,0.0002,27.13585]
[1779359257515,29.26,77288.8,0.0,0.56223,0.0002,27.13585]
[1779359257753,29.26,77288.8,0.0,0.56223,0.0002,27.13585]
[1779359257872,29.26,77279.01,0.0,0.56032,0.0002,27.15276]
[1779359258129,29.26,77279.01,0.0,0.56032,0.0002,27.15276]
[1779359258139,29.26,77279.01,0.0,0.56032,0.0002,27.15276]
[1779359258396,29.26,77279.01,0.0,0.56032,0.0002,27.15276]
[1779359258424,29.26,77279.01,0.0,0.56032,0.0002,27.15276]
[1779359258470,29.26,77279.01,0.0,0.56032,0.0002,27.15276]
[1779359258511,29.26,77279.01,0.0,0.56032,0.0002,27.15276]
[1779359258958,29.26,77279.01,0.0,0.56032,0.0002,27.15276]
[1779359258529,29.26,77263.11,0.0,0.5572,0.0002,27.17887]
[1779359259081,29.26,77263.11,0.0,0.5572,0.0002,27.17887]
[1779359259305,29.26,77263.11,0.0,0.5572,0.0002,27.17887]
[1779359259325,29.26,77263.11,0.0,0.5572,0.0002,27.17887]
[1779359259423,29.26,77263.11,0.0,0.5572,0.0002,27.17887]
[1779359259514,29.26,77252.47,0.0,0.55511,0.0002,27.19543]
[1779359260168,29.26,77252.47,0.0,0.55511,0.0002,27.19543]
[1779359260436,29.26,77252.47,0.0,0.55511,0.0002,27.19543]
[1779359260453,29.26,77252.47,0.0,0.55511,0.0002,27.19543]
[1779359260542,29.26,77252.47,0.0,0.55511,0.0002,27.19543]
[1779359260573,29.26,77258.57,0.0,0.55631,0.0002,27.18606]
[1779359261038,29.26,77258.57,0.0,0.55631,0.0002,27.18606]
[1779359261259,29.26,77258.57,0.0,0.55631,0.0002,27.18606]
[1779359261660,29.27,77260.9,0.0,0.55676,0.0002,27.18242]
[1779359262323,29.27,77260.9,0.0,0.55676,0.0002,27.18242]
[1779359262919,29.27,77254.74,0.0,0.55556,0.0002,27.19201]
[1779359263608,29.27,77254.74,0.0,0.55556,0.0002,27.19201]
[1779359263956,29.27,77253.9,0.0,0.55539,0.0002,27.1933]
[1779359264131,29.27,77253.9,0.0,0.55539,0.0002,27.1933]
[1779359264846,29.27,77253.9,0.0,0.55539,0.0002,27.1933]
[1779359264923,29.27,77248.2,0.0,0.55427,0.0002,27.20191]
[1779359267197,29.27,77251.24,0.0,0.55487,0.0002,27.19737]
[1779359267210,29.27,77251.24,0.0,0.55487,0.0002,27.19737]
[1779359267452,29.27,77251.24,0.0,0.55487,0.0002,27.19737]
[1779359269751,29.27,77251.56,0.0,0.55493,0.0002,27.1969]
[1779359270660,29.27,77254.47,0.0,0.5555,0.0002,27.19248]
[1779359270910,29.27,77254.47,0.0,0.5555,0.0002,27.19248]
[1779359270666,29.27,77255.48,0.0,0.55569,0.0002,27.19093]
[1779359271282,29.27,77255.48,0.0,0.55569,0.0002,27.19093]
[1779359271601,29.27,77257.56,0.0,0.5561,0.0002,27.18772]
[1779359273813,29.27,77258.69,0.0,0.55632,0.0002,27.18596]
[1779359273906,29.27,77257.71,0.0,0.55613,0.0002,27.18749]
[1779359275748,29.27,77256.06,0.0,0.55581,0.0002,27.19004]
[1779359276985,29.27,77256.2,0.0,0.55583,0.0002,27.18983]
[1779359277643,29.27,77256.17,0.0,0.55583,0.0002,27.18988]
[1779359278892,29.27,77256.17,0.0,0.55583,0.0002,27.18988]
[1779359278907,29.27,77256.17,0.0,0.55583,0.0002,27.18988]
[1779359279417,29.27,77258.85,0.0,0.55635,0.0002,27.18572]
[1779359279492,29.27,77258.85,0.0,0.55635,0.0002,27.18572]
[1779359279767,29.27,77289.61,0.0,0.56238,0.0002,27.13461]
[1779359280875,29.27,77297.26,0.0,0.56387,0.0002,27.12093]
[1779359281587,29.27,77297.26,0.0,0.56387,0.0002,27.12093]
[1779359281676,29.27,77305.34,0.0,0.56545,0.0002,27.10608]
[1779359282228,29.27,77305.34,0.0,0.56545,0.0002,27.10608]
[1779359282438,29.27,77305.34,0.0,0.56545,0.0002,27.10608]
[1779359282682,29.27,77294.64,0.0,0.56336,0.0002,27.12566]
[1779359283374,29.27,77294.64,0.0,0.56336,0.0002,27.12566]
[1779359283415,29.27,77294.64,0.0,0.56336,0.0002,27.12566]
[1779359283745,29.27,77294.64,0.0,0.56336,0.0002,27.12566]
[1779359283840,29.27,77294.64,0.0,0.56336,0.0002,27.12566]
[1779359285201,29.27,77295.8,0.0,0.56358,0.0002,27.12358]
[1779359286218,29.27,77297.86,0.0,0.56399,0.0002,27.11985]
[1779359287196,29.27,77300.37,0.0,0.56448,0.0002,27.11527]
[1779359287217,29.27,77300.37,0.0,0.56448,0.0002,27.11527]
[1779359287578,29.27,77300.37,0.0,0.56448,0.0002,27.11527]
[1779359288392,29.27,77300.19,0.0,0.56444,0.0002,27.11561]
[1779359289334,29.27,77301.66,0.0,0.56473,0.0002,27.11291]
[1779359289589,29.27,77301.66,0.0,0.56473,0.0002,27.11291]
[1779359289733,29.27,77295.86,0.0,0.5636,0.0002,27.12348]
[1779359291033,29.27,77291.03,0.0,0.56265,0.0002,27.13211]
[1779359291238,29.27,77291.03,0.0,0.56265,0.0002,27.13211]
[1779359291789,29.27,77291.03,0.0,0.56265,0.0002,27.13211]
[1779359291848,29.27,77279.99,0.0,0.56049,0.0002,27.15128]
[1779359292257,29.27,77279.99,0.0,0.56049,0.0002,27.15128]
[1779359292847,29.27,77279.99,0.0,0.56049,0.0002,27.15128]
[1779359294272,29.27,77281.08,0.0,0.5607,0.0002,27.14944]
[1779359294299,29.27,77281.08,0.0,0.5607,0.0002,27.14944]
[1779359294333,29.27,77281.08,0.0,0.5607,0.0002,27.14944]
[1779359294382,29.27,77281.08,0.0,0.5607,0.0002,27.14944]
[1779359294702,29.27,77281.08,0.0,0.5607,0.0002,27.14944]
[1779359294876,29.27,77281.08,0.0,0.5607,0.0002,27.14944]
[1779359294902,29.27,77281.08,0.0,0.5607,0.0002,27.14944]
[1779359294921,29.27,77281.08,0.0,0.5607,0.0002,27.14944]
[1779359294967,29.27,77281.08,0.0,0.5607,0.0002,27.14944]
[1779359294975,29.27,77304.27,0.0,0.56523,0.0002,27.10812]
[1779359295777,29.27,77312.86,0.0,0.56691,0.0002,27.09193]
[1779359296574,29.27,77312.86,0.0,0.56691,0.0002,27.09193]
[1779359296784,29.27,77312.86,0.0,0.56691,0.0002,27.09193]
[1779359296990,29.27,77312.86,0.0,0.56691,0.0002,27.09193]
[1779359297037,29.27,77312.86,0.0,0.56691,0.0002,27.09193]
[1779359296826,29.27,77307.78,0.0,0.56592,0.0002,27.10157]
[1779359297093,29.27,77307.78,0.0,0.56592,0.0002,27.10157]
[1779359297211,29.27,77307.78,0.0,0.56592,0.0002,27.10157]
[1779359297715,29.27,77307.78,0.0,0.56592,0.0002,27.10157]
[1779359297828,29.27,77301.96,0.0,0.56478,0.0002,27.11242]
[1779359298864,29.27,77301.96,0.0,0.56478,0.0002,27.11242]
[1779359298982,29.27,77307.03,0.0,0.56577,0.0002,27.103]
[1779359299717,29.27,77307.03,0.0,0.56577,0.0002,27.103]
[1779359299913,29.27,77307.03,0.0,0.56577,0.0002,27.103]
[1779359300184,29.28,77311.73,0.0,0.56669,0.0002,27.09412]
[1779359300906,29.28,77311.73,0.0,0.56669,0.0002,27.09412]
[1779359300919,29.28,77299.01,0.0,0.5642,0.0002,27.11785]
[1779359302871,29.28,77299.48,0.0,0.56429,0.0002,27.117]
[1779359303055,29.28,77299.48,0.0,0.56429,0.0002,27.117]
[1779359304831,29.28,77300.54,0.0,0.5645,0.0002,27.11506]
[1779359307325,29.28,77299.42,0.0,0.56428,0.0002,27.11712]
[1779359307814,29.28,77299.42,0.0,0.56428,0.0002,27.11712]
[1779359307865,29.28,77299.42,0.0,0.56428,0.0002,27.11712]
[1779359307888,29.28,77299.42,0.0,0.56428,0.0002,27.11712]
[1779359307939,29.28,77299.42,0.0,0.56428,0.0002,27.11712]
[1779359307999,29.28,77299.42,0.0,0.56428,0.0002,27.11712]
[1779359308270,29.28,77302.13,0.0,0.56481,0.0002,27.11215]
[1779359308930,29.28,77302.13,0.0,0.56481,0.0002,27.11215]
[1779359308957,29.28,77302.13,0.0,0.56481,0.0002,27.11215]
[1779359311225,29.28,77309.39,0.0,0.56623,0.0002,27.0986]
[1779359311336,29.28,77309.39,0.0,0.56623,0.0002,27.0986]
[1779359313013,29.28,77307.3,0.0,0.56583,0.0002,27.09921]
[1779359313212,29.28,77306.46,0.0,0.56566,0.0002,27.1008]
[1779359317134,29.28,77302.36,0.0,0.56486,0.0002,27.10844]
[1779359317983,29.28,77307.58,0.0,0.56588,0.0002,27.09872]
[1779359319782,29.28,77312.14,0.0,0.56677,0.0002,27.09009]
[1779359320452,29.28,77315.55,0.0,0.56743,0.00019,27.08355]
[1779359320473,29.28,77315.55,0.0,0.56743,0.00019,27.08355]
[1779359321129,29.28,77313.85,0.0,0.5671,0.0002,27.08683]
[1779359322123,29.28,77313.66,0.0,0.56706,0.0002,27.08721]
[1779359322898,29.28,77313.66,0.0,0.56706,0.0002,27.08721]
[1779359322993,29.28,77313.66,0.0,0.56706,0.0002,27.08721]
[1779359323357,29.28,77313.36,0.0,0.567,0.0002,27.08779]
[1779359324331,29.28,77310.74,0.0,0.56649,0.0002,27.0928]
[1779359325134,29.28,77309.53,0.0,0.56625,0.0002,27.0951]
[1779359325673,29.28,77309.53,0.0,0.56625,0.0002,27.0951]
[1779359325677,29.28,77309.53,0.0,0.56625,0.0002,27.0951]
[1779359325695,29.28,77309.53,0.0,0.56625,0.0002,27.0951]
[1779359325736,29.28,77309.53,0.0,0.56625,0.0002,27.09511]
[1779359326061,29.28,77309.53,0.0,0.56625,0.0002,27.09511]
[1779359326887,29.28,77309.53,0.0,0.56625,0.0002,27.09511]
[1779359326988,29.28,77313.83,0.0,0.56709,0.0002,27.08692]
[1779359328607,29.28,77316.15,0.0,0.56754,0.00019,27.08245]
[1779359328668,29.28,77316.15,0.0,0.56754,0.00019,27.08245]
[1779359328993,29.28,77316.15,0.0,0.56754,0.00019,27.08245]
[1779359330285,29.28,77309.39,0.0,0.56622,0.0002,27.09541]
[1779359331080,29.28,77302.52,0.0,0.56488,0.0002,27.10824]
[1779359336116,29.28,77302.98,0.0,0.56497,0.0002,27.10738]
[1779359341151,29.28,77301.71,0.0,0.56473,0.0002,27.10971]
[1779359342904,29.28,77301.71,0.0,0.56473,0.0002,27.10971]
[1779359342925,29.28,77301.71,0.0,0.56473,0.0002,27.10971]
[1779359342947,29.28,77301.71,0.0,0.56473,0.0002,27.10971]
[1779359344172,29.28,77306.85,0.0,0.56573,0.0002,27.10016]
[1779359347569,29.28,77308.59,0.0,0.56607,0.0002,27.09689]
[1779359347578,29.28,77308.59,0.0,0.56607,0.0002,27.09689]
[1779359347617,29.28,77308.59,0.0,0.56607,0.0002,27.09689]
[1779359347645,29.28,77308.59,0.0,0.56607,0.0002,27.09689]
[1779359347991,29.28,77308.59,0.0,0.56607,0.0002,27.09689]
[1779359348025,29.28,77308.68,0.0,0.56609,0.0002,27.09673]
[1779359348200,29.28,77321.59,0.0,0.5686,0.00019,27.07185]
[1779359350215,29.28,77326.88,0.0,0.56963,0.00019,27.06135]
[1779359354350,29.28,77330.35,0.0,0.57031,0.00019,27.05434]
[1779359354468,29.28,77330.35,0.0,0.57031,0.00019,27.05434]
[1779359355506,29.28,77330.94,0.0,0.57043,0.00019,27.05314]
[1779359355512,29.28,77330.94,0.0,0.57043,0.00019,27.05314]
[1779359355571,29.28,77329.39,0.0,0.57012,0.00019,27.05627]
[1779359356132,29.28,77329.39,0.0,0.57012,0.00019,27.05627]
[1779359356159,29.28,77329.39,0.0,0.57012,0.00019,27.05627]
[1779359356493,29.28,77329.39,0.0,0.57012,0.00019,27.05627]
[1779359357015,29.28,77329.39,0.0,0.57012,0.00019,27.05627]
[1779359356885,29.28,77310.92,0.0,0.56652,0.0002,27.09247]
[1779359357146,29.28,77310.92,0.0,0.56652,0.0002,27.09247]
[1779359357255,29.28,77310.92,0.0,0.56652,0.0002,27.09247]
[1779359357968,29.28,77292.22,0.0,0.56287,0.0002,27.12688]
[1779359358835,29.28,77289.73,0.0,0.56239,0.0002,27.13129]
[1779359361914,29.28,77290.95,0.0,0.56262,0.0002,27.12913]
[1779359362318,29.28,77289.61,0.0,0.56236,0.0002,27.1315]
[1779359362562,29.28,77289.61,0.0,0.56236,0.0002,27.1315]
[1779359362993,29.28,77289.61,0.0,0.56236,0.0002,27.1315]
[1779359366545,29.28,77294.12,0.0,0.56324,0.0002,27.12349]
[1779359368351,29.28,77300.0,0.0,0.56439,0.0002,27.11284]
[1779359369698,29.28,77300.0,0.0,0.56439,0.0002,27.11284]
[1779359369854,29.28,77300.0,0.0,0.56439,0.0002,27.11284]
[1779359371372,29.28,77306.14,0.0,0.5656,0.0002,27.09816]
[1779359372239,29.28,77306.14,0.0,0.5656,0.0002,27.09816]
[1779359374813,29.28,77308.45,0.0,0.56605,0.0002,27.09383]
[1779359377242,29.28,77308.4,0.0,0.56604,0.0002,27.09394]
[1779359377372,29.28,77308.4,0.0,0.56604,0.0002,27.09394]
[1779359379388,29.28,77309.92,0.0,0.56633,0.0002,27.09107]
[1779359379761,29.28,77309.92,0.0,0.56633,0.0002,27.09107]
[1779359379994,29.28,77309.92,0.0,0.56633,0.0002,27.09107]
[1779359383058,29.28,77312.37,0.0,0.56681,0.0002,27.08644]
[1779359383460,29.28,77315.92,0.0,0.5675,0.00019,27.07963]
[1779359385279,29.28,77316.08,0.0,0.56753,0.00019,27.07933]
[1779359385473,29.28,77315.66,0.0,0.56745,0.00019,27.08014]
[1779359387487,29.29,77309.77,0.0,0.5663,0.0002,27.09143]
[1779359390469,29.29,77306.63,0.0,0.56568,0.0002,27.09735]
[1779359391639,29.29,77305.11,0.0,0.56539,0.0002,27.10019]
[1779359398170,29.29,77309.52,0.0,0.56625,0.0002,27.09194]
[1779359399054,29.29,77309.52,0.0,0.56625,0.0002,27.09194]
[1779359400230,29.29,77310.35,0.0,0.56641,0.0002,27.09037]
[1779359400543,29.29,77310.35,0.0,0.56641,0.0002,27.09037]
[1779359401069,29.29,77310.35,0.0,0.56641,0.0002,27.09037]
[1779359401652,29.29,77309.45,0.0,0.56623,0.0002,27.09208]
[1779359401768,29.29,77303.35,0.0,0.56504,0.0002,27.1035]
[1779359402318,29.29,77303.35,0.0,0.56504,0.0002,27.1035]
[1779359402592,29.29,77290.96,0.0,0.56262,0.0002,27.12593]
[1779359403934,29.29,77290.96,0.0,0.56262,0.0002,27.12593]
[1779359404098,29.29,77290.96,0.0,0.56262,0.0002,27.12593]
[1779359404826,29.29,77289.12,0.0,0.56226,0.0002,27.12917]
[1779359404881,29.29,77273.3,0.0,0.55917,0.0002,27.15615]
[1779359405315,29.29,77273.3,0.0,0.55917,0.0002,27.15615]
[1779359406050,29.29,77273.3,0.0,0.55917,0.0002,27.15615]
[1779359406093,29.29,77267.87,0.0,0.5581,0.0002,27.16503]
[1779359406274,29.29,77267.87,0.0,0.5581,0.0002,27.16503]
[1779359406540,29.29,77267.87,0.0,0.5581,0.0002,27.16503]
[1779359406724,29.29,77267.87,0.0,0.5581,0.0002,27.16503]
[1779359406980,29.29,77267.87,0.0,0.5581,0.0002,27.16503]
[1779359406996,29.29,77267.87,0.0,0.5581,0.0002,27.16503]
[1779359407129,29.29,77258.13,0.0,0.5562,0.0002,27.18049]
[1779359407753,29.29,77246.73,0.0,0.55396,0.0002,27.19778]
[1779359409548,29.29,77243.96,0.0,0.55342,0.0002,27.20186]
[1779359409810,29.29,77237.86,0.0,0.55222,0.0002,27.21065]
[1779359410722,29.29,77237.86,0.0,0.55222,0.0002,27.21065]
[1779359410803,29.29,77231.92,0.0,0.55105,0.0002,27.21897]
[1779359411655,29.29,77220.27,0.0,0.54876,0.0002,27.23462]
[1779359412224,29.29,77220.27,0.0,0.54876,0.0002,27.23462]
[1779359412307,29.29,77220.27,0.0,0.54876,0.0002,27.23462]
[1779359412363,29.29,77220.27,0.0,0.54876,0.0002,27.23462]
[1779359413020,29.29,77220.27,0.0,0.54876,0.0002,27.23462]
[1779359413669,29.29,77207.79,0.0,0.54631,0.0002,27.25038]
[1779359414590,29.29,77207.79,0.0,0.54631,0.0002,27.25038]
[1779359414776,29.29,77207.79,0.0,0.54631,0.0002,27.25038]
[1779359415116,29.29,77207.79,0.0,0.54631,0.0002,27.25038]
[1779359414860,29.29,77196.97,0.0,0.54418,0.0002,27.2632]
[1779359416965,29.29,77193.96,0.0,0.54358,0.0002,27.26664]
[1779359419434,29.3,77190.62,0.0,0.54292,0.0002,27.2704]
[1779359419474,29.3,77190.62,0.0,0.54292,0.0002,27.2704]
[1779359419494,29.3,77190.62,0.0,0.54292,0.0002,27.2704]
[1779359419687,29.3,77190.62,0.0,0.54292,0.0002,27.2704]
[1779359419756,29.3,77190.62,0.0,0.54292,0.0002,27.2704]
[1779359419985,29.3,77190.62,0.0,0.54292,0.0002,27.2704]
[1779359420154,29.3,77185.38,0.0,0.54189,0.0002,27.27611]
[1779359420232,29.3,77185.38,0.0,0.54189,0.0002,27.27611]
[1779359420718,29.3,77183.44,0.0,0.54151,0.0002,27.27818]
[1779359421638,29.3,77183.44,0.0,0.54151,0.0002,27.27818]
[1779359422094,29.3,77183.44,0.0,0.54151,0.0002,27.27818]
[1779359422110,29.3,77183.56,0.0,0.54153,0.0002,27.27806]
[1779359422733,29.3,77191.83,0.0,0.54316,0.0002,27.26908]
[1779359424373,29.3,77192.15,0.0,0.54322,0.0002,27.26874]
[1779359428215,29.3,77193.52,0.0,0.54348,0.0002,27.26723]
[1779359428225,29.3,77193.52,0.0,0.54348,0.0002,27.26723]
[1779359428494,29.3,77193.52,0.0,0.54348,0.0002,27.26723]
[1779359428947,29.3,77193.52,0.0,0.54348,0.0002,27.26723]
[1779359429127,29.3,77193.52,0.0,0.54348,0.0002,27.26723]
[1779359429050,29.31,77187.25,0.0,0.54225,0.0002,27.27416]
[1779359429781,29.31,77179.41,0.0,0.5407,0.0002,27.28246]
[1779359430634,29.31,77179.41,0.0,0.5407,0.0002,27.28246]
[1779359431165,29.31,77180.47,0.0,0.54091,0.0002,27.27808]
[1779359431798,29.31,77186.04,0.0,0.54201,0.0002,27.27221]
[1779359433629,29.31,77190.46,0.0,0.54288,0.0002,27.2674]
[1779359433676,29.31,77190.46,0.0,0.54288,0.0002,27.2674]
[1779359433812,29.31,77195.85,0.0,0.54394,0.0002,27.26137]
[1779359434657,29.31,77195.85,0.0,0.54394,0.0002,27.26137]
[1779359436249,29.31,77197.26,0.0,0.54421,0.0002,27.25977]
[1779359436301,29.31,77197.26,0.0,0.54421,0.0002,27.25977]
[1779359437095,29.32,77185.17,0.0,0.54183,0.0002,27.27318]
[1779359437621,29.32,77185.17,0.0,0.54183,0.0002,27.27318]
[1779359437792,29.32,77185.17,0.0,0.54183,0.0002,27.27318]
[1779359437840,29.32,77182.79,0.0,0.54136,0.0002,27.27571]
[1779359439853,29.32,77181.04,0.0,0.54102,0.0002,27.27756]
[1779359439864,29.32,77181.04,0.0,0.54102,0.0002,27.27756]
[1779359439982,29.32,77181.04,0.0,0.54102,0.0002,27.27756]
[1779359440114,29.32,77181.04,0.0,0.54102,0.0002,27.27756]
[1779359440085,29.32,77181.27,0.0,0.54106,0.0002,27.27733]
[1779359441874,29.32,77188.26,0.0,0.54243,0.0002,27.2699]
[1779359442495,29.32,77188.26,0.0,0.54243,0.0002,27.2699]
[1779359443147,29.32,77188.26,0.0,0.54243,0.0002,27.2699]
[1779359443156,29.32,77188.26,0.0,0.54243,0.0002,27.2699]
[1779359443544,29.32,77191.04,0.0,0.54298,0.0002,27.26686]
[1779359443889,29.32,77184.87,0.0,0.54176,0.0002,27.27357]
[1779359444632,29.32,77184.87,0.0,0.54176,0.0002,27.27357]
[1779359444951,29.32,77184.87,0.0,0.54176,0.0002,27.27357]
[1779359445902,29.33,77190.22,0.0,0.54281,0.0002,27.26779]
[1779359448542,29.33,77192.62,0.0,0.54328,0.0002,27.26515]
[1779359453958,29.33,77194.66,0.0,0.54368,0.0002,27.26291]
[1779359455176,29.33,77194.66,0.0,0.54368,0.0002,27.26291]
[1779359455792,29.34,77196.12,0.0,0.54396,0.0002,27.26126]
[1779359455912,29.34,77196.12,0.0,0.54396,0.0002,27.26126]
[1779359455934,29.34,77196.12,0.0,0.54396,0.0002,27.26126]
[1779359455986,29.34,77196.12,0.0,0.54396,0.0002,27.26126]
[1779359455991,29.34,77201.6,0.0,0.54504,0.0002,27.25492]
[1779359456951,29.34,77201.6,0.0,0.54504,0.0002,27.25492]
[1779359457713,29.34,77204.98,0.0,0.5457,0.0002,27.25091]
[1779359457988,29.34,77195.04,0.0,0.54375,0.0002,27.2625]
[1779359458734,29.34,77195.04,0.0,0.54375,0.0002,27.2625]
[1779359462412,29.34,77197.4,0.0,0.54421,0.0002,27.25984]
[1779359462635,29.34,77197.4,0.0,0.54421,0.0002,27.25984]
[1779359462845,29.34,77197.4,0.0,0.54421,0.0002,27.25984]
[1779359463046,29.34,77197.4,0.0,0.54421,0.0002,27.25984]
[1779359463107,29.34,77187.13,0.0,0.54219,0.0002,27.27128]
[1779359463452,29.34,77187.13,0.0,0.54219,0.0002,27.27128]
[1779359463695,29.34,77187.13,0.0,0.54219,0.0002,27.27128]
[1779359463737,29.34,77187.13,0.0,0.54219,0.0002,27.27128]
[1779359463765,29.34,77187.13,0.0,0.54219,0.0002,27.27128]
[1779359464424,29.34,77182.54,0.0,0.54129,0.0002,27.27617]
[1779359465039,29.34,77189.79,0.0,0.54271,0.0002,27.2684]
[1779359466338,29.34,77192.49,0.0,0.54324,0.0002,27.26542]
[1779359469073,29.35,77198.67,0.0,0.54445,0.0002,27.25842]
[1779359469259,29.35,77198.67,0.0,0.54445,0.0002,27.25842]
[1779359469399,29.35,77198.67,0.0,0.54445,0.0002,27.25842]
[1779359470055,29.35,77198.67,0.0,0.54445,0.0002,27.25842]
[1779359470194,29.35,77210.37,0.0,0.54675,0.0002,27.24446]
[1779359471195,29.35,77210.37,0.0,0.54675,0.0002,27.24446]
[1779359471794,29.35,77214.64,0.0,0.54759,0.0002,27.23913]
[1779359471795,29.35,77214.64,0.0,0.54759,0.0002,27.23913]
[1779359473122,29.35,77214.22,0.0,0.54751,0.0002,27.23967]
[1779359473148,29.35,77214.22,0.0,0.54751,0.0002,27.23967]
[1779359473230,29.35,77214.49,0.0,0.54756,0.0002,27.23933]
[1779359474116,29.35,77206.1,0.0,0.54591,0.0002,27.24967]
[1779359474452,29.35,77206.1,0.0,0.54591,0.0002,27.24967]
[1779359474836,29.35,77206.1,0.0,0.54591,0.0002,27.24967]
[1779359475123,29.35,77196.94,0.0,0.54411,0.0002,27.26043]
[1779359480158,29.35,77191.24,0.0,0.54299,0.0002,27.26687]
[1779359482354,29.35,77193.82,0.0,0.54349,0.0002,27.26399]
[1779359482651,29.35,77193.82,0.0,0.54349,0.0002,27.26399]
[1779359483073,29.35,77193.82,0.0,0.54349,0.0002,27.26399]
[1779359483184,29.35,77201.15,0.0,0.54493,0.0002,27.25559]
[1779359483300,29.35,77201.15,0.0,0.54493,0.0002,27.25559]
[1779359484251,29.35,77201.44,0.0,0.54499,0.0002,27.25525]
[1779359484814,29.35,77201.44,0.0,0.54499,0.0002,27.25525]
[1779359490233,29.35,77190.7,0.0,0.54288,0.0002,27.26749]
[1779359491855,29.35,77188.94,0.0,0.54254,0.0002,27.26612]
[1779359491888,29.35,77188.94,0.0,0.54254,0.0002,27.26612]
[1779359492092,29.35,77188.94,0.0,0.54254,0.0002,27.26612]
[1779359492155,29.35,77188.94,0.0,0.54254,0.0002,27.26612]
[1779359492351,29.35,77188.94,0.0,0.54254,0.0002,27.26612]
[1779359492558,29.35,77180.5,0.0,0.54088,0.0002,27.27509]
[1779359493313,29.35,77180.5,0.0,0.54088,0.0002,27.27509]
[1779359493772,29.35,77180.5,0.0,0.54088,0.0002,27.27509]
[1779359493816,29.36,77174.93,0.0,0.53978,0.0002,27.28076]
[1779359494464,29.36,77174.93,0.0,0.53978,0.0002,27.28076]
[1779359494821,29.36,77174.93,0.0,0.53978,0.0002,27.28076]
[1779359495093,29.36,77158.77,0.0,0.5366,0.0002,27.29601]
[1779359495295,29.36,77158.77,0.0,0.5366,0.0002,27.29601]
[1779359495448,29.36,77158.77,0.0,0.5366,0.0002,27.29601]
[1779359495772,29.36,77154.0,0.0,0.53566,0.0002,27.30018]
[1779359497304,29.36,77148.12,0.0,0.5345,0.0002,27.30511]
[1779359498730,29.36,77148.12,0.0,0.5345,0.0002,27.30511]
[1779359499951,29.36,77145.31,0.0,0.53394,0.0002,27.30739]
[1779359499959,29.36,77145.31,0.0,0.53394,0.0002,27.30739]
[1779359501167,29.36,77146.78,0.0,0.53423,0.0002,27.30621]
[1779359501204,29.36,77146.78,0.0,0.53423,0.0002,27.30621]
[1779359501322,29.36,77145.44,0.0,0.53397,0.0002,27.3073]
[1779359501780,29.36,77145.44,0.0,0.53397,0.0002,27.3073]
[1779359502834,29.36,77145.06,0.0,0.53389,0.0002,27.3076]
[1779359503187,29.36,77145.06,0.0,0.53389,0.0002,27.3076]
[1779359503230,29.36,77145.06,0.0,0.53389,0.0002,27.3076]
[1779359503421,29.36,77147.21,0.0,0.53431,0.0002,27.30588]
[1779359503472,29.36,77147.21,0.0,0.53431,0.0002,27.30588]
[1779359503688,29.36,77147.21,0.0,0.53431,0.0002,27.30588]
[1779359504169,29.36,77147.21,0.0,0.53431,0.0002,27.30588]
[1779359504251,29.37,77152.85,0.0,0.53542,0.0002,27.30119]
[1779359504302,29.37,77152.85,0.0,0.53542,0.0002,27.30119]
[1779359504364,29.37,77152.85,0.0,0.53542,0.0002,27.30119]
[1779359504418,29.37,77152.85,0.0,0.53542,0.0002,27.30119]
[1779359504694,29.37,77152.85,0.0,0.53542,0.0002,27.30119]
[1779359505048,29.37,77152.85,0.0,0.53542,0.0002,27.30119]
[1779359505154,29.36,77174.55,0.0,0.5397,0.0002,27.28117]
[1779359505559,29.36,77174.55,0.0,0.5397,0.0002,27.28117]
[1779359505721,29.36,77174.55,0.0,0.5397,0.0002,27.28117]
[1779359505915,29.36,77174.55,0.0,0.5397,0.0002,27.28117]
[1779359506109,29.36,77174.55,0.0,0.5397,0.0002,27.28117]
[1779359506154,29.36,77178.7,0.0,0.54051,0.0002,27.277]
[1779359507048,29.36,77178.7,0.0,0.54051,0.0002,27.277]
[1779359507101,29.36,77173.29,0.0,0.53945,0.0002,27.28244]
[1779359507331,29.36,77173.29,0.0,0.53945,0.0002,27.28244]
[1779359507412,29.36,77173.29,0.0,0.53945,0.0002,27.28244]
[1779359507435,29.36,77173.29,0.0,0.53945,0.0002,27.28244]
[1779359507939,29.36,77173.29,0.0,0.53945,0.0002,27.28244]
[1779359507996,29.36,77173.29,0.0,0.53945,0.0002,27.28244]
[1779359508213,29.37,77172.63,0.0,0.53932,0.0002,27.2831]
[1779359510405,29.37,77164.0,0.0,0.53761,0.0002,27.29134]
[1779359511372,29.37,77164.0,0.0,0.53761,0.0002,27.29134]
[1779359512317,29.37,77161.89,0.0,0.5372,0.0002,27.29328]
[1779359513174,29.37,77161.89,0.0,0.5372,0.0002,27.29328]
[1779359512419,29.38,77166.43,0.0,0.53808,0.0002,27.28916]
[1779359513425,29.39,77169.98,0.0,0.53878,0.0002,27.2858]
[1779359515989,29.39,77174.68,0.0,0.5397,0.0002,27.28122]
[1779359515994,29.39,77174.68,0.0,0.5397,0.0002,27.28122]
[1779359516078,29.39,77180.2,0.0,0.54078,0.0002,27.27564]
[1779359517340,29.39,77178.9,0.0,0.54052,0.0002,27.27699]
[1779359517793,29.39,77178.9,0.0,0.54052,0.0002,27.27699]
[1779359517802,29.39,77178.9,0.0,0.54052,0.0002,27.27699]
[1779359520277,29.39,77183.99,0.0,0.54152,0.0002,27.27173]
[1779359520718,29.39,77186.02,0.0,0.54192,0.0002,27.26959]
[1779359521298,29.4,77184.05,0.0,0.54153,0.0002,27.27169]
[1779359521562,29.4,77184.05,0.0,0.54153,0.0002,27.27169]
[1779359521861,29.4,77184.05,0.0,0.54153,0.0002,27.27169]
[1779359522102,29.4,77184.05,0.0,0.54153,0.0002,27.27169]
[1779359522158,29.4,77189.31,0.0,0.54256,0.0002,27.26606]
[1779359522435,29.4,77189.31,0.0,0.54256,0.0002,27.26606]
[1779359522747,29.4,77189.31,0.0,0.54256,0.0002,27.26606]
[1779359523466,29.4,77191.22,0.0,0.54294,0.0002,27.26396]
[1779359523493,29.4,77191.22,0.0,0.54294,0.0002,27.26396]
[1779359523634,29.4,77191.22,0.0,0.54294,0.0002,27.26396]
[1779359524519,29.4,77181.82,0.0,0.54109,0.0002,27.27404]
[1779359529461,29.4,77179.82,0.0,0.54069,0.0002,27.27613]
[1779359530935,29.4,77181.9,0.0,0.5411,0.0002,27.27399]
[1779359531328,29.4,77184.62,0.0,0.54163,0.0002,27.27115]
[1779359531360,29.4,77184.62,0.0,0.54163,0.0002,27.27115]
[1779359531481,29.4,77184.62,0.0,0.54163,0.0002,27.27115]
[1779359531591,29.4,77184.62,0.0,0.54163,0.0002,27.27115]
[1779359531737,29.4,77184.62,0.0,0.54163,0.0002,27.27115]
[1779359531788,29.4,77184.62,0.0,0.54163,0.0002,27.27115]
[1779359532154,29.4,77184.62,0.0,0.54163,0.0002,27.27115]
[1779359532201,29.4,77184.62,0.0,0.54163,0.0002,27.27115]
[1779359532237,29.4,77194.96,0.0,0.54366,0.0002,27.25986]
[1779359532575,29.4,77200.46,0.0,0.54474,0.0002,27.25357]
[1779359533602,29.4,77200.46,0.0,0.54474,0.0002,27.25357]
[1779359534397,29.41,77203.3,0.0,0.5453,0.0002,27.25025]
[1779359535134,29.41,77203.3,0.0,0.5453,0.0002,27.25025]
[1779359535536,29.41,77204.48,0.0,0.54553,0.0002,27.24886]
[1779359536244,29.41,77204.48,0.0,0.54553,0.0002,27.24886]
[1779359536994,29.41,77204.2,0.0,0.54547,0.0002,27.24919]
[1779359537113,29.41,77204.2,0.0,0.54547,0.0002,27.24919]
[1779359537232,29.41,77204.2,0.0,0.54547,0.0002,27.24919]
[1779359537300,29.41,77212.08,0.0,0.54702,0.0002,27.23964]
[1779359537421,29.41,77212.08,0.0,0.54702,0.0002,27.23964]
[1779359537508,29.41,77212.08,0.0,0.54702,0.0002,27.23964]
[1779359537648,29.41,77212.08,0.0,0.54702,0.0002,27.23964]
[1779359537748,29.41,77212.08,0.0,0.54702,0.0002,27.23964]
[1779359537825,29.41,77220.61,0.0,0.54869,0.0002,27.22883]
[1779359538617,29.41,77231.25,0.0,0.55077,0.0002,27.21468]
[1779359539467,29.41,77231.25,0.0,0.55077,0.0002,27.21468]
[1779359540022,29.41,77231.25,0.0,0.55077,0.0002,27.21468]
[1779359541846,29.41,77235.16,0.0,0.55154,0.0002,27.20929]
[1779359542097,29.41,77235.16,0.0,0.55154,0.0002,27.20929]
[1779359542153,29.41,77243.78,0.0,0.55322,0.0002,27.19705]
[1779359542379,29.41,77243.78,0.0,0.55322,0.0002,27.19705]
[1779359542645,29.41,77247.56,0.0,0.55396,0.0002,27.19155]
[1779359543983,29.41,77247.56,0.0,0.55396,0.0002,27.19155]
[1779359543994,29.41,77247.56,0.0,0.55396,0.0002,27.19155]
[1779359544066,29.41,77247.56,0.0,0.55396,0.0002,27.19155]
[1779359544136,29.41,77243.74,0.0,0.55321,0.0002,27.19713]
[1779359545100,29.41,77236.15,0.0,0.55173,0.0002,27.20794]
[1779359547680,29.41,77231.09,0.0,0.55073,0.0002,27.21495]
[1779359548360,29.41,77231.09,0.0,0.55073,0.0002,27.21495]
[1779359548452,29.41,77231.09,0.0,0.55073,0.0002,27.21495]
[1779359548687,29.41,77236.65,0.0,0.55182,0.0002,27.20727]
[1779359550080,29.41,77236.65,0.0,0.55182,0.0002,27.20727]
[1779359550111,29.41,77240.9,0.0,0.55265,0.0002,27.20126]
[1779359550329,29.41,77240.9,0.0,0.55265,0.0002,27.20126]
[1779359551026,29.41,77240.9,0.0,0.55265,0.0002,27.20126]
[1779359551090,29.41,77246.19,0.0,0.55369,0.0002,27.19031]
[1779359551608,29.41,77246.19,0.0,0.55369,0.0002,27.19031]
[1779359551708,29.41,77246.26,0.0,0.5537,0.0002,27.19022]
[1779359556743,29.42,77251.65,0.0,0.55475,0.0002,27.18231]
[1779359560876,29.42,77250.98,0.0,0.55461,0.0002,27.18335]
[1779359560896,29.42,77250.98,0.0,0.55461,0.0002,27.18335]
[1779359560922,29.42,77250.98,0.0,0.55461,0.0002,27.18335]
[1779359560995,29.42,77250.98,0.0,0.55461,0.0002,27.18335]
[1779359561083,29.42,77250.72,0.0,0.55456,0.0002,27.18375]
[1779359561779,29.42,77240.65,0.0,0.55259,0.0002,27.19845]
[1779359562785,29.42,77234.22,0.0,0.55133,0.0002,27.20749]
[1779359563417,29.42,77234.22,0.0,0.55133,0.0002,27.20749]
[1779359563882,29.42,77234.22,0.0,0.55133,0.0002,27.20749]
[1779359563941,29.42,77234.22,0.0,0.55133,0.0002,27.20749]
[1779359564034,29.42,77234.22,0.0,0.55133,0.0002,27.20749]
[1779359564799,29.42,77240.63,0.0,0.55259,0.0002,27.1985]
[1779359567543,29.42,77244.04,0.0,0.55325,0.0002,27.19363]
[1779359567548,29.42,77244.04,0.0,0.55325,0.0002,27.19363]
[1779359567979,29.42,77244.04,0.0,0.55325,0.0002,27.19363]
[1779359568228,29.42,77244.04,0.0,0.55325,0.0002,27.19363]
[1779359568330,29.43,77247.39,0.0,0.5539,0.0002,27.18875]
[1779359569834,29.43,77252.4,0.0,0.55488,0.0002,27.18134]
[1779359572984,29.43,77251.65,0.0,0.55473,0.0002,27.18249]
[1779359573057,29.43,77256.9,0.0,0.55575,0.0002,27.17456]
[1779359578899,29.44,77254.21,0.0,0.55522,0.0002,27.17875]
[1779359579634,29.44,77254.21,0.0,0.55522,0.0002,27.17875]
[1779359580087,29.44,77254.21,0.0,0.55522,0.0002,27.17875]
[1779359580115,29.44,77254.21,0.0,0.55522,0.0002,27.17875]
[1779359580184,29.44,77259.99,0.0,0.55634,0.0002,27.16992]
[1779359580492,29.44,77259.99,0.0,0.55634,0.0002,27.16992]
[1779359581102,29.44,77259.99,0.0,0.55634,0.0002,27.16992]
[1779359581278,29.44,77259.99,0.0,0.55634,0.0002,27.16992]
[1779359581146,29.44,77271.48,0.0,0.55858,0.00019,27.15169]
[1779359581436,29.44,77271.48,0.0,0.55858,0.00019,27.15169]
[1779359582265,29.44,77271.48,0.0,0.55858,0.00019,27.15169]
[1779359583112,29.44,77273.03,0.0,0.55889,0.00019,27.14917]
[1779359583130,29.44,77273.03,0.0,0.55889,0.00019,27.14917]
[1779359584444,29.44,77272.27,0.0,0.55874,0.00019,27.15042]
[1779359584466,29.44,77272.27,0.0,0.55874,0.00019,27.15042]
[1779359584662,29.44,77272.27,0.0,0.55874,0.00019,27.15042]
[1779359585840,29.44,77271.88,0.0,0.55866,0.00019,27.15107]
[1779359585871,29.44,77271.88,0.0,0.55866,0.00019,27.15107]
[1779359585879,29.44,77271.88,0.0,0.55866,0.00019,27.15107]
[1779359586948,29.44,77270.97,0.0,0.55848,0.00019,27.15255]
[1779359587847,29.44,77270.92,0.0,0.55847,0.00019,27.15262]
[1779359587854,29.44,77270.92,0.0,0.55847,0.00019,27.15262]
[1779359589209,29.44,77273.85,0.0,0.55904,0.00019,27.14785]
[1779359589233,29.44,77279.74,0.0,0.56019,0.00019,27.13808]
[1779359589978,29.44,77288.88,0.0,0.56197,0.00019,27.12248]
[1779359590957,29.44,77288.88,0.0,0.56197,0.00019,27.12248]
[1779359592768,29.44,77292.95,0.0,0.56276,0.00019,27.11535]
[1779359593146,29.44,77292.95,0.0,0.56276,0.00019,27.11535]
[1779359593249,29.44,77298.15,0.0,0.56377,0.00019,27.10608]
[1779359594994,29.44,77301.3,0.0,0.56438,0.00019,27.10039]
[1779359595007,29.44,77301.3,0.0,0.56438,0.00019,27.10039]
[1779359595013,29.44,77303.3,0.0,0.56477,0.00019,27.09675]
[1779359597922,29.44,77304.49,0.0,0.56501,0.00019,27.09454]
[1779359598526,29.44,77307.22,0.0,0.56554,0.00019,27.08949]
[1779359598853,29.44,77307.22,0.0,0.56554,0.00019,27.08949]
[1779359598947,29.44,77307.22,0.0,0.56554,0.00019,27.08949]
[1779359599178,29.44,77307.22,0.0,0.56554,0.00019,27.08949]
[1779359599189,29.44,77307.22,0.0,0.56554,0.00019,27.08949]
[1779359599307,29.44,77309.97,0.0,0.56607,0.00019,27.08435]
[1779359599439,29.44,77309.97,0.0,0.56607,0.00019,27.08435]
[1779359599833,29.44,77309.97,0.0,0.56607,0.00019,27.08435]
[1779359599920,29.44,77309.97,0.0,0.56607,0.00019,27.08435]
[1779359600091,29.44,77309.97,0.0,0.56607,0.00019,27.08435]
[1779359600176,29.44,77317.44,0.0,0.56752,0.00019,27.07019]
[1779359602388,29.44,77317.03,0.0,0.56744,0.00019,27.07097]
[1779359603120,29.44,77317.03,0.0,0.56744,0.00019,27.07097]
[1779359610575,29.44,77319.2,0.0,0.56786,0.00019,27.06678]
[1779359611129,29.44,77319.14,0.0,0.56786,0.00019,27.06355]
[1779359615339,29.44,77315.68,0.0,0.56719,0.00019,27.07019]
[1779359615372,29.44,77314.66,0.0,0.56699,0.00019,27.07213]
[1779359616164,29.44,77324.63,0.0,0.56893,0.00019,27.05284]
[1779359618178,29.44,77330.2,0.0,0.57001,0.00019,27.04175]
[1779359623114,29.43,77328.95,0.0,0.56977,0.00019,27.0442]
[1779359623273,29.43,77328.95,0.0,0.56977,0.00019,27.0442]
[1779359623283,29.43,77326.88,0.0,0.56937,0.00019,27.0483]
[1779359623509,29.43,77326.88,0.0,0.56937,0.00019,27.0483]
[1779359624220,29.43,77320.49,0.0,0.56813,0.00019,27.06086]
[1779359627878,29.43,77317.99,0.0,0.56764,0.00019,27.06573]
[1779359628261,29.43,77317.99,0.0,0.56764,0.00019,27.06573]
[1779359628262,29.43,77317.99,0.0,0.56764,0.00019,27.06573]
[1779359628271,29.43,77317.99,0.0,0.56764,0.00019,27.06573]
[1779359628489,29.44,77320.94,0.0,0.56821,0.00019,27.06003]
[1779359629255,29.44,77325.0,0.0,0.569,0.00019,27.05208]
[1779359631383,29.43,77326.19,0.0,0.56923,0.00019,27.04972]
[1779359631700,29.43,77327.7,0.0,0.56953,0.00019,27.04671]
[1779359631708,29.43,77327.7,0.0,0.56953,0.00019,27.04671]
[1779359632124,29.43,77327.7,0.0,0.56953,0.00019,27.04671]
[1779359632276,29.43,77334.62,0.0,0.57087,0.00019,27.03278]
[1779359633283,29.43,77341.61,0.0,0.57222,0.00019,27.0184]
[1779359638326,29.43,77343.75,0.0,0.57264,0.00019,27.01392]
[1779359640005,29.43,77347.15,0.0,0.5733,0.00019,27.00677]
[1779359640296,29.43,77347.15,0.0,0.5733,0.00019,27.00677]
[1779359642145,29.43,77352.81,0.0,0.57439,0.00019,26.99471]
[1779359643598,29.43,77354.28,0.0,0.57468,0.00019,26.99152]
[1779359643836,29.43,77354.28,0.0,0.57468,0.00019,26.99152]
[1779359643850,29.43,77354.28,0.0,0.57468,0.00019,26.99152]
[1779359643868,29.43,77354.28,0.0,0.57468,0.00019,26.99152]
[1779359644562,29.43,77351.84,0.0,0.57421,0.00019,26.99674]
[1779359650409,29.43,77349.37,0.0,0.57373,0.00019,27.00204]
[1779359656069,29.43,77348.9,0.0,0.57364,0.00019,27.00306]
[1779359660834,29.43,77349.33,0.0,0.57372,0.00019,27.00217]
[1779359661045,29.43,77349.33,0.0,0.57372,0.00019,27.00217]
[1779359662291,29.43,77349.67,0.0,0.57378,0.00019,27.00146]
[1779359662333,29.43,77349.67,0.0,0.57378,0.00019,27.00146]
[1779359662391,29.43,77356.22,0.0,0.57505,0.00019,26.98735]
[1779359662993,29.43,77356.22,0.0,0.57505,0.00019,26.98735]
[1779359663094,29.43,77366.25,0.0,0.57699,0.00019,26.96523]
[1779359664569,29.43,77368.17,0.0,0.57736,0.00019,26.96093]
[1779359667213,29.43,77363.69,0.0,0.5765,0.00019,26.9709]
[1779359671539,29.43,77361.38,0.0,0.57606,0.00019,26.97592]
[1779359673109,29.43,77361.32,0.0,0.57606,0.00019,26.9727]
[1779359677324,29.42,77357.89,0.0,0.5754,0.00019,26.98012]
[1779359677440,29.42,77357.89,0.0,0.5754,0.00019,26.98012]
[1779359677681,29.42,77357.66,0.0,0.57536,0.00019,26.9806]
[1779359678605,29.42,77349.08,0.0,0.5737,0.00019,26.99904]
[1779359682162,29.42,77348.53,0.0,0.5736,0.00019,27.00015]
[1779359684848,29.42,77349.86,0.0,0.57386,0.00019,26.99723]
[1779359690099,29.41,77349.16,0.0,0.57374,0.00019,26.99858]
[1779359695725,29.4,77350.41,0.0,0.574,0.00019,26.99571]
[1779359697215,29.4,77350.41,0.0,0.574,0.00019,26.99571]
[1779359700539,29.4,77357.44,0.0,0.57537,0.00019,26.98042]
[1779359701996,29.4,77357.76,0.0,0.57543,0.00019,26.9797]
[1779359702278,29.4,77357.76,0.0,0.57543,0.00019,26.9797]
[1779359703994,29.4,77358.98,0.0,0.57567,0.00019,26.97698]
[1779359706262,29.4,77361.87,0.0,0.57623,0.00019,26.97057]
[1779359712152,29.39,77365.99,0.0,0.57704,0.00019,26.9613]
[1779359714123,29.39,77367.34,0.0,0.5773,0.00019,26.95824]
[1779359715670,29.39,77365.84,0.0,0.57701,0.00019,26.96158]
[1779359715691,29.39,77365.84,0.0,0.57701,0.00019,26.96158]
[1779359718411,29.39,77368.1,0.0,0.57745,0.00019,26.95648]
[1779359721638,29.39,77368.47,0.0,0.57752,0.00019,26.95561]
[1779359725112,29.39,77368.25,0.0,0.57748,0.00019,26.95607]
[1779359730974,29.38,77367.45,0.0,0.57733,0.00019,26.9578]
[1779359731616,29.38,77367.45,0.0,0.57733,0.00019,26.9578]
[1779359737021,29.38,77366.75,0.0,0.57721,0.00019,26.95597]
[1779359741183,29.38,77370.78,0.0,0.57799,0.00019,26.94683]
[1779359746619,29.38,77367.6,0.0,0.57738,0.00019,26.95398]
[1779359747092,29.38,77362.12,0.0,0.57632,0.00019,26.96622]
[1779359747779,29.38,77362.12,0.0,0.57632,0.00019,26.96622]
[1779359747817,29.38,77362.12,0.0,0.57632,0.00019,26.96622]
[1779359748099,29.38,77356.64,0.0,0.57526,0.00019,26.97826]
[1779359750942,29.38,77353.57,0.0,0.57467,0.00019,26.98489]
[1779359754937,29.38,77351.98,0.0,0.57436,0.00019,26.98833]
[1779359755550,29.38,77348.87,0.0,0.57376,0.00019,26.99501]
[1779359755593,29.38,77348.87,0.0,0.57376,0.00019,26.99501]
[1779359756156,29.38,77340.4,0.0,0.57211,0.00019,27.01286]
[1779359757104,29.38,77340.4,0.0,0.57211,0.00019,27.01286]
[1779359757229,29.38,77340.4,0.0,0.57211,0.00019,27.01286]
[1779359757281,29.38,77340.4,0.0,0.57211,0.00019,27.01286]
[1779359762816,29.38,77336.98,0.0,0.57145,0.00019,27.01995]
[1779359768240,29.38,77335.32,0.0,0.57113,0.00019,27.02334]
[1779359773275,29.38,77333.61,0.0,0.5708,0.00019,27.02681]
[1779359778462,29.38,77333.19,0.0,0.57072,0.00019,27.02763]
[1779359784352,29.38,77335.47,0.0,0.57116,0.00019,27.02295]
[1779359786366,29.38,77344.67,0.0,0.57295,0.00019,27.00383]
[1779359789305,29.38,77342.48,0.0,0.57252,0.00019,27.00843]
[1779359792315,29.38,77342.03,0.0,0.57244,0.00019,27.00604]
[1779359792385,29.38,77342.03,0.0,0.57244,0.00019,27.00604]
[1779359792647,29.38,77346.58,0.0,0.57333,0.00019,26.99646]
[1779359792737,29.38,77346.58,0.0,0.57333,0.00019,26.99646]
[1779359793220,29.38,77346.58,0.0,0.57333,0.00019,26.99646]
[1779359793360,29.38,77346.58,0.0,0.57333,0.00019,26.99646]
[1779359794300,29.38,77349.39,0.0,0.57387,0.00019,26.99049]
[1779359796742,29.38,77348.2,0.0,0.57364,0.00019,26.99305]
[1779359796991,29.38,77348.2,0.0,0.57364,0.00019,26.99305]
[1779359799035,29.38,77344.95,0.0,0.57301,0.00019,26.99995]
[1779359799457,29.38,77337.39,0.0,0.57154,0.00019,27.0157]
[1779359804492,29.38,77333.12,0.0,0.57071,0.00019,27.02441]
[1779359809527,29.38,77335.56,0.0,0.57119,0.00019,27.0194]
[1779359810304,29.38,77335.56,0.0,0.57119,0.00019,27.0194]
[1779359810534,29.38,77332.55,0.0,0.57061,0.00019,27.02553]
[1779359812548,29.38,77326.76,0.0,0.56948,0.00019,27.03717]
[1779359814392,29.38,77326.52,0.0,0.56943,0.00019,27.03766]
[1779359814444,29.38,77326.52,0.0,0.56943,0.00019,27.03766]
[1779359814569,29.38,77317.89,0.0,0.56776,0.00019,27.0546]
[1779359814662,29.38,77317.89,0.0,0.56776,0.00019,27.0546]
[1779359814994,29.38,77317.89,0.0,0.56776,0.00019,27.0546]
[1779359815572,29.38,77311.76,0.0,0.56656,0.00019,27.06635]
[1779359815676,29.38,77311.76,0.0,0.56656,0.00019,27.06635]
[1779359816363,29.38,77311.76,0.0,0.56656,0.00019,27.06635]
[1779359819395,29.38,77307.55,0.0,0.56574,0.00019,27.07429]
[1779359821857,29.38,77307.5,0.0,0.56573,0.00019,27.07439]
[1779359822575,29.38,77307.5,0.0,0.56573,0.00019,27.07439]
[1779359823404,29.38,77301.95,0.0,0.56465,0.00019,27.08468]
[1779359824552,29.38,77301.95,0.0,0.56465,0.00019,27.08468]
[1779359824684,29.38,77300.95,0.0,0.56445,0.00019,27.08651]
[1779359824784,29.38,77300.95,0.0,0.56445,0.00019,27.08651]
[1779359825872,29.38,77288.34,0.0,0.56199,0.0002,27.109]
[1779359827336,29.38,77288.34,0.0,0.56199,0.0002,27.109]
[1779359827337,29.38,77281.52,0.0,0.56066,0.0002,27.12073]
[1779359828683,29.38,77279.73,0.0,0.56031,0.0002,27.12376]
[1779359828703,29.38,77279.73,0.0,0.56031,0.0002,27.12376]
[1779359828928,29.38,77279.73,0.0,0.56031,0.0002,27.12376]
[1779359830760,29.38,77276.61,0.0,0.5597,0.0002,27.129]
[1779359831101,29.38,77276.61,0.0,0.5597,0.0002,27.129]
[1779359831113,29.38,77276.61,0.0,0.5597,0.0002,27.129]
[1779359831194,29.38,77276.61,0.0,0.5597,0.0002,27.129]
[1779359831684,29.38,77281.78,0.0,0.56071,0.0002,27.12032]
[1779359833511,29.38,77281.78,0.0,0.56071,0.0002,27.12032]
[1779359835617,29.38,77283.2,0.0,0.56099,0.0002,27.11791]
[1779359836517,29.38,77281.57,0.0,0.56067,0.0002,27.12068]
[1779359836585,29.38,77281.57,0.0,0.56067,0.0002,27.12068]
[1779359836781,29.38,77281.58,0.0,0.56067,0.0002,27.12067]
[1779359836993,29.38,77281.58,0.0,0.56067,0.0002,27.12067]
[1779359838155,29.38,77299.67,0.0,0.5642,0.00019,27.08889]
[1779359838733,29.38,77305.07,0.0,0.56525,0.00019,27.07899]
[1779359839740,29.38,77304.82,0.0,0.5652,0.00019,27.07946]
[1779359841108,29.38,77304.82,0.0,0.5652,0.00019,27.07946]
[1779359841356,29.38,77304.37,0.0,0.56511,0.00019,27.0803]
[1779359842761,29.38,77312.04,0.0,0.5666,0.00019,27.06595]
[1779359847796,29.38,77317.9,0.0,0.56775,0.00019,27.05466]
[1779359849307,29.38,77317.9,0.0,0.56775,0.00019,27.05466]
[1779359849409,29.38,77317.03,0.0,0.56758,0.00019,27.05632]
[1779359854845,29.38,77315.36,0.0,0.56726,0.00019,27.05625]
[1779359860273,29.38,77312.37,0.0,0.56668,0.00019,27.06198]
[1779359860354,29.38,77312.4,0.0,0.56668,0.00019,27.06193]
[1779359865922,29.38,77312.68,0.0,0.56673,0.00019,27.06146]
[1779359870958,29.39,77316.3,0.0,0.56743,0.00019,27.05455]
[1779359874990,29.39,77322.94,0.0,0.56872,0.00019,27.04167]
[1779359880042,29.39,77322.92,0.0,0.56871,0.00019,27.04179]
[1779359881728,29.39,77323.79,0.0,0.56888,0.00019,27.04009]
[1779359882045,29.39,77322.72,0.0,0.56867,0.00019,27.04221]
[1779359887080,29.39,77323.42,0.0,0.5688,0.00019,27.04091]
[1779359892115,29.4,77323.67,0.0,0.56884,0.00019,27.04049]
[1779359897153,29.4,77324.64,0.0,0.56903,0.00019,27.03865]
[1779359898222,29.4,77324.64,0.0,0.56903,0.00019,27.03865]
[1779359898248,29.4,77324.36,0.0,0.56897,0.00019,27.03922]
[1779359898717,29.4,77324.36,0.0,0.56897,0.00019,27.03922]
[1779359899061,29.4,77324.36,0.0,0.56897,0.00019,27.03922]
[1779359899430,29.4,77324.36,0.0,0.56897,0.00019,27.03922]
[1779359899527,29.4,77312.95,0.0,0.56675,0.00019,27.06132]
[1779359899996,29.4,77312.95,0.0,0.56675,0.00019,27.06132]
[1779359900388,29.4,77304.95,0.0,0.56519,0.00019,27.07631]
[1779359901654,29.4,77304.95,0.0,0.56519,0.00019,27.07631]
[1779359906216,29.4,77297.97,0.0,0.56384,0.00019,27.08905]
[1779359910865,29.4,77297.74,0.0,0.56379,0.00019,27.08946]
[1779359910907,29.4,77297.74,0.0,0.56379,0.00019,27.08946]
[1779359911385,29.4,77297.74,0.0,0.56379,0.00019,27.08946]
[1779359911631,29.4,77297.74,0.0,0.56379,0.00019,27.08946]
[1779359911406,29.4,77290.0,0.0,0.56229,0.00019,27.09988]
[1779359912056,29.4,77290.0,0.0,0.56229,0.00019,27.09988]
[1779359912413,29.4,77290.0,0.0,0.56229,0.00019,27.09988]
[1779359912432,29.4,77290.0,0.0,0.56229,0.00019,27.09988]
[1779359912451,29.4,77290.0,0.0,0.56229,0.00019,27.09988]
[1779359912542,29.4,77280.36,0.0,0.56041,0.0002,27.11645]
[1779359912995,29.4,77280.36,0.0,0.56041,0.0002,27.11645]
[1779359913265,29.4,77286.88,0.0,0.56168,0.00019,27.10531]
[1779359914002,29.4,77286.88,0.0,0.56168,0.00019,27.10531]
[1779359914262,29.4,77286.88,0.0,0.56168,0.00019,27.10531]
[1779359914348,29.4,77286.88,0.0,0.56168,0.00019,27.10531]
[1779359914511,29.4,77286.88,0.0,0.56168,0.00019,27.10531]
[1779359914516,29.4,77286.88,0.0,0.56168,0.00019,27.10531]
[1779359914541,29.4,77286.88,0.0,0.56168,0.00019,27.10531]
[1779359914696,29.4,77286.88,0.0,0.56168,0.00019,27.10531]
[1779359914701,29.4,77286.88,0.0,0.56168,0.00019,27.10531]
[1779359914858,29.4,77286.25,0.0,0.56156,0.00019,27.1064]
[1779359914887,29.4,77286.25,0.0,0.56156,0.00019,27.1064]
[1779359914907,29.4,77286.25,0.0,0.56156,0.00019,27.1064]
[1779359915381,29.4,77267.27,0.0,0.55785,0.0002,27.13799]
[1779359916343,29.4,77267.27,0.0,0.55785,0.0002,27.13799]
[1779359916421,29.4,77260.22,0.0,0.55648,0.0002,27.14913]
[1779359917414,29.4,77260.22,0.0,0.55648,0.0002,27.14913]
[1779359919577,29.4,77260.97,0.0,0.55662,0.0002,27.14797]
[1779359920880,29.4,77260.17,0.0,0.55647,0.0002,27.14923]
[1779359921343,29.4,77253.35,0.0,0.55513,0.0002,27.15969]
[1779359922207,29.4,77253.35,0.0,0.55513,0.0002,27.15969]
[1779359922339,29.4,77253.35,0.0,0.55513,0.0002,27.15969]
[1779359922542,29.4,77245.85,0.0,0.55366,0.0002,27.17086]
[1779359924106,29.4,77244.23,0.0,0.55335,0.0002,27.17322]
[1779359924342,29.4,77239.32,0.0,0.55239,0.0002,27.18027]
[1779359924958,29.4,77239.32,0.0,0.55239,0.0002,27.18027]
[1779359924970,29.4,77239.32,0.0,0.55239,0.0002,27.18027]
[1779359925170,29.4,77239.32,0.0,0.55239,0.0002,27.18027]
[1779359925236,29.4,77239.32,0.0,0.55239,0.0002,27.18027]
[1779359925369,29.4,77239.32,0.0,0.55239,0.0002,27.18027]
[1779359925431,29.41,77244.14,0.0,0.55333,0.0002,27.17336]
[1779359926423,29.41,77253.09,0.0,0.55508,0.0002,27.16012]
[1779359928444,29.41,77257.31,0.0,0.5559,0.0002,27.15371]
[1779359929316,29.41,77258.31,0.0,0.55609,0.0002,27.15218]
[1779359929481,29.41,77258.31,0.0,0.55609,0.0002,27.15218]
[1779359930097,29.41,77259.59,0.0,0.55634,0.0002,27.15021]
[1779359930145,29.41,77259.59,0.0,0.55634,0.0002,27.15021]
[1779359932658,29.41,77260.87,0.0,0.55659,0.0002,27.14823]
[1779359940402,29.41,77258.22,0.0,0.55607,0.0002,27.15237]
[1779359940486,29.41,77258.22,0.0,0.55607,0.0002,27.15237]
[1779359941048,29.41,77254.94,0.0,0.55543,0.0002,27.15741]
[1779359941479,29.41,77245.65,0.0,0.55361,0.0002,27.17128]
[1779359942486,29.41,77240.26,0.0,0.55256,0.0002,27.17905]
[1779359944270,29.41,77240.44,0.0,0.55259,0.0002,27.1788]
[1779359947187,29.42,77243.17,0.0,0.55312,0.0002,27.17489]
[1779359947225,29.42,77243.17,0.0,0.55312,0.0002,27.17489]
[1779359947438,29.42,77243.17,0.0,0.55312,0.0002,27.17489]
[1779359947523,29.42,77237.98,0.0,0.55211,0.0002,27.1823]
[1779359948779,29.42,77237.93,0.0,0.5521,0.0002,27.18238]
[1779359948803,29.42,77237.93,0.0,0.5521,0.0002,27.18238]
[1779359951557,29.42,77228.18,0.0,0.55019,0.0002,27.19583]
[1779359951765,29.42,77228.18,0.0,0.55019,0.0002,27.19583]
[1779359951869,29.42,77228.18,0.0,0.55019,0.0002,27.19583]
[1779359952246,29.42,77228.18,0.0,0.55019,0.0002,27.19583]
[1779359952564,29.42,77214.81,0.0,0.54757,0.0002,27.21323]
[1779359952938,29.42,77214.81,0.0,0.54757,0.0002,27.21323]
[1779359954435,29.42,77211.15,0.0,0.54685,0.0002,27.21778]
[1779359959613,29.42,77208.68,0.0,0.54636,0.0002,27.22082]
[1779359961022,29.42,77208.74,0.0,0.54638,0.0002,27.22075]
[1779359961082,29.42,77208.74,0.0,0.54638,0.0002,27.22075]
[1779359961109,29.42,77208.74,0.0,0.54638,0.0002,27.22075]
[1779359961372,29.42,77208.74,0.0,0.54638,0.0002,27.22075]
[1779359961627,29.42,77199.27,0.0,0.54452,0.0002,27.23198]
[1779359963825,29.42,77197.75,0.0,0.54422,0.0002,27.23374]
[1779359963853,29.42,77197.75,0.0,0.54422,0.0002,27.23374]
[1779359964434,29.42,77197.75,0.0,0.54422,0.0002,27.23374]
[1779359964648,29.42,77206.07,0.0,0.54585,0.0002,27.224]
[1779359964994,29.42,77206.07,0.0,0.54585,0.0002,27.224]
[1779359965036,29.42,77206.07,0.0,0.54585,0.0002,27.224]
[1779359965242,29.42,77206.07,0.0,0.54585,0.0002,27.224]
[1779359965655,29.42,77217.53,0.0,0.5481,0.0002,27.20983]
[1779359966071,29.42,77217.53,0.0,0.5481,0.0002,27.20983]
[1779359968676,29.42,77226.17,0.0,0.54979,0.0002,27.19858]
[1779359970844,29.42,77226.91,0.0,0.54993,0.0002,27.19761]
[1779359973095,29.43,77225.05,0.0,0.54957,0.0002,27.19678]
[1779359975568,29.43,77221.79,0.0,0.54893,0.0002,27.20107]
[1779359975836,29.43,77218.2,0.0,0.54823,0.0002,27.20571]
[1779359976011,29.43,77218.2,0.0,0.54823,0.0002,27.20571]
[1779359976442,29.43,77218.2,0.0,0.54823,0.0002,27.20571]
[1779359976692,29.43,77218.2,0.0,0.54823,0.0002,27.20571]
[1779359976733,29.43,77205.69,0.0,0.54577,0.0002,27.22119]
[1779359976996,29.43,77205.69,0.0,0.54577,0.0002,27.22119]
[1779359977740,29.43,77199.29,0.0,0.54452,0.0002,27.22871]
[1779359980079,29.43,77197.84,0.0,0.54423,0.0002,27.23039]
[1779359982388,29.43,77198.24,0.0,0.54431,0.0002,27.22993]
[1779359982472,29.43,77198.24,0.0,0.54431,0.0002,27.22993]
[1779359984789,29.43,77186.74,0.0,0.54205,0.0002,27.2427]
[1779359988817,29.43,77180.72,0.0,0.54087,0.0002,27.24904]
[1779359990586,29.43,77180.72,0.0,0.54087,0.0002,27.24904]
[1779359992004,29.44,77177.88,0.0,0.54031,0.0002,27.25196]
[1779359992690,29.44,77177.88,0.0,0.54031,0.0002,27.25196]
[1779359992771,29.45,77175.4,0.0,0.53981,0.0002,27.25451]
[1779359994152,29.45,77176.56,0.0,0.54004,0.0002,27.25335]
[1779359994633,29.45,77176.56,0.0,0.54004,0.0002,27.25335]
[1779359994699,29.47,77177.11,0.0,0.54012,0.0002,27.253]
[1779359997174,29.48,77179.07,0.0,0.5405,0.0002,27.25103]
[1779359997247,29.48,77179.8,0.0,0.54064,0.0002,27.25029]
[1779360000709,29.48,77175.81,0.0,0.53986,0.0002,27.25432]
[1779360000867,29.48,77175.81,0.0,0.53986,0.0002,27.25432]
[1779360000799,29.5,77174.16,0.0,0.53951,0.0002,27.25613]
[1779360002049,29.5,77178.61,0.0,0.54038,0.0002,27.2517]
[1779360002311,29.5,77178.61,0.0,0.54038,0.0002,27.2517]
[1779360002500,29.51,77196.58,0.0,0.54389,0.0002,27.23253]
[1779360003411,29.51,77196.58,0.0,0.54389,0.0002,27.23253]
[1779360003532,29.51,77196.58,0.0,0.54389,0.0002,27.23253]
[1779360003782,29.51,77196.58,0.0,0.54389,0.0002,27.23253]
[1779360003595,29.51,77204.69,0.0,0.54548,0.0002,27.22317]
[1779360003830,29.51,77204.69,0.0,0.54548,0.0002,27.22317]
[1779360004022,29.51,77204.69,0.0,0.54548,0.0002,27.22317]
[1779360004538,29.51,77204.69,0.0,0.54548,0.0002,27.22317]
[1779360005125,29.51,77197.11,0.0,0.54399,0.0002,27.23195]
[1779360009264,29.51,77193.06,0.0,0.5432,0.0002,27.23647]
[1779360009294,29.51,77193.06,0.0,0.5432,0.0002,27.23647]
[1779360009890,29.51,77193.61,0.0,0.54331,0.0002,27.23585]
[1779360009995,29.51,77193.61,0.0,0.54331,0.0002,27.23585]
[1779360010156,29.51,77193.61,0.0,0.54331,0.0002,27.23585]
[1779360010792,29.51,77199.75,0.0,0.54451,0.0002,27.22893]
[1779360010969,29.51,77199.75,0.0,0.54451,0.0002,27.22893]
[1779360011249,29.51,77199.75,0.0,0.54451,0.0002,27.22893]
[1779360011346,29.51,77206.85,0.0,0.5459,0.0002,27.22061]
[1779360012674,29.51,77206.85,0.0,0.5459,0.0002,27.22061]
[1779360012770,29.51,77213.68,0.0,0.54723,0.0002,27.21229]
[1779360013563,29.51,77213.68,0.0,0.54723,0.0002,27.21229]
[1779360013656,29.51,77213.68,0.0,0.54723,0.0002,27.21229]
[1779360013664,29.51,77218.87,0.0,0.54825,0.0002,27.20577]
[1779360015045,29.51,77226.7,0.0,0.54978,0.0002,27.19559]
[1779360020480,29.51,77228.59,0.0,0.55014,0.0002,27.19307]
[1779360021031,29.51,77228.14,0.0,0.55006,0.0002,27.19367]
[1779360021447,29.51,77228.14,0.0,0.55006,0.0002,27.19367]
[1779360021549,29.51,77225.22,0.0,0.54949,0.0002,27.19753]
[1779360022427,29.51,77225.22,0.0,0.54949,0.0002,27.19753]
[1779360022434,29.51,77225.22,0.0,0.54949,0.0002,27.19753]
[1779360022522,29.51,77225.22,0.0,0.54949,0.0002,27.19753]
[1779360022698,29.51,77225.22,0.0,0.54949,0.0002,27.19753]
[1779360022728,29.51,77225.22,0.0,0.54949,0.0002,27.19753]
[1779360022830,29.51,77216.88,0.0,0.54786,0.0002,27.20828]
[1779360022876,29.51,77216.88,0.0,0.54786,0.0002,27.20828]
[1779360022943,29.51,77216.88,0.0,0.54786,0.0002,27.20828]
[1779360023532,29.51,77216.88,0.0,0.54786,0.0002,27.20828]
[1779360023584,29.51,77198.88,0.0,0.54434,0.0002,27.22993]
[1779360023868,29.51,77198.88,0.0,0.54434,0.0002,27.22993]
[1779360024453,29.51,77198.88,0.0,0.54434,0.0002,27.22993]
[1779360024826,29.51,77198.88,0.0,0.54434,0.0002,27.22993]
[1779360024528,29.51,77186.54,0.0,0.54193,0.0002,27.24354]
[1779360024866,29.51,77186.54,0.0,0.54193,0.0002,27.24354]
[1779360025125,29.51,77186.54,0.0,0.54193,0.0002,27.24354]
[1779360025334,29.51,77186.54,0.0,0.54193,0.0002,27.24354]
[1779360025735,29.51,77186.54,0.0,0.54193,0.0002,27.24354]
[1779360025929,29.51,77182.69,0.0,0.54117,0.0002,27.24759]
[1779360027183,29.51,77182.58,0.0,0.54115,0.0002,27.24771]
[1779360027406,29.51,77182.58,0.0,0.54115,0.0002,27.24771]
[1779360027595,29.51,77182.58,0.0,0.54115,0.0002,27.24771]
[1779360027638,29.51,77193.21,0.0,0.54323,0.0002,27.23632]
[1779360027993,29.51,77193.21,0.0,0.54323,0.0002,27.23632]
[1779360028144,29.51,77207.22,0.0,0.54597,0.0002,27.22019]
[1779360029728,29.51,77207.22,0.0,0.54597,0.0002,27.22019]
[1779360031492,29.51,77210.7,0.0,0.54665,0.0002,27.21598]
[1779360031534,29.51,77210.7,0.0,0.54665,0.0002,27.21598]
[1779360033179,29.51,77218.37,0.0,0.54815,0.0002,27.20311]
[1779360036848,29.51,77214.56,0.0,0.54741,0.0002,27.20791]
[1779360037207,29.51,77224.83,0.0,0.54941,0.0002,27.19476]
[1779360038214,29.51,77230.68,0.0,0.55055,0.0002,27.18697]
[1779360040786,29.52,77230.45,0.0,0.55051,0.0002,27.18729]
[1779360042520,29.52,77229.43,0.0,0.55031,0.0002,27.18867]
[1779360042621,29.52,77227.91,0.0,0.55001,0.0002,27.19071]
[1779360043149,29.52,77227.91,0.0,0.55001,0.0002,27.19071]
[1779360044428,29.52,77230.16,0.0,0.55045,0.0002,27.18769]
[1779360045660,29.52,77230.76,0.0,0.55057,0.0002,27.18688]
[1779360045701,29.52,77230.76,0.0,0.55057,0.0002,27.18688]
[1779360045761,29.52,77231.31,0.0,0.55068,0.0002,27.18613]
[1779360046319,29.52,77231.31,0.0,0.55068,0.0002,27.18613]
[1779360046602,29.52,77231.31,0.0,0.55068,0.0002,27.18613]
[1779360046701,29.52,77226.18,0.0,0.54967,0.0002,27.193]
[1779360048994,29.52,77229.85,0.0,0.55039,0.0002,27.1881]
[1779360052306,29.51,77227.3,0.0,0.5499,0.0002,27.1915]
[1779360054432,29.51,77229.51,0.0,0.55033,0.0002,27.18853]
[1779360054507,29.51,77228.83,0.0,0.5502,0.0002,27.18944]
[1779360054994,29.51,77228.83,0.0,0.5502,0.0002,27.18944]
[1779360056761,29.51,77226.56,0.0,0.54975,0.0002,27.19247]
[1779360056862,29.51,77224.81,0.0,0.54941,0.0002,27.19478]
[1779360056938,29.51,77224.81,0.0,0.54941,0.0002,27.19478]
[1779360057079,29.51,77224.81,0.0,0.54941,0.0002,27.19478]
[1779360057246,29.51,77224.81,0.0,0.54941,0.0002,27.19478]
[1779360057389,29.51,77223.57,0.0,0.54917,0.0002,27.1964]
[1779360058092,29.51,77223.57,0.0,0.54917,0.0002,27.1964]
[1779360058403,29.51,77223.57,0.0,0.54917,0.0002,27.1964]
[1779360058624,29.51,77223.57,0.0,0.54917,0.0002,27.1964]
[1779360058670,29.51,77222.45,0.0,0.54895,0.0002,27.19786]
[1779360059893,29.51,77226.07,0.0,0.54966,0.0002,27.19312]
[1779360060522,29.51,77234.54,0.0,0.55131,0.0002,27.18169]
[1779360061222,29.51,77234.54,0.0,0.55131,0.0002,27.18169]
[1779360061686,29.51,77234.54,0.0,0.55131,0.0002,27.18169]
[1779360061854,29.51,77234.54,0.0,0.55131,0.0002,27.18169]
[1779360061775,29.51,77232.25,0.0,0.55086,0.0002,27.18482]
[1779360062306,29.51,77232.25,0.0,0.55086,0.0002,27.18482]
[1779360062424,29.51,77228.29,0.0,0.55009,0.0002,27.19015]
[1779360064708,29.51,77231.44,0.0,0.55071,0.0002,27.18591]
[1779360064713,29.51,77232.05,0.0,0.55083,0.0002,27.18509]
[1779360064993,29.51,77232.05,0.0,0.55083,0.0002,27.18509]
[1779360065445,29.51,77226.8,0.0,0.5498,0.0002,27.19215]
[1779360067065,29.51,77224.45,0.0,0.54934,0.0002,27.19525]
[1779360068057,29.51,77224.41,0.0,0.54933,0.0002,27.1953]
[1779360068466,29.51,77224.36,0.0,0.54932,0.0002,27.19537]
[1779360070308,29.51,77225.34,0.0,0.54951,0.0002,27.19408]
[1779360070480,29.51,77224.44,0.0,0.54934,0.0002,27.19526]
[1779360074508,29.51,77219.05,0.0,0.54829,0.0002,27.20224]
[1779360079543,29.51,77218.67,0.0,0.54821,0.0002,27.20272]
[1779360084385,29.51,77218.51,0.0,0.54818,0.0002,27.20292]
[1779360088079,29.51,77216.32,0.0,0.54775,0.0002,27.20569]
[1779360088483,29.51,77216.32,0.0,0.54775,0.0002,27.20569]
[1779360088606,29.51,77220.7,0.0,0.54861,0.0002,27.20011]
[1779360089170,29.51,77220.7,0.0,0.54861,0.0002,27.20011]
[1779360089613,29.51,77221.14,0.0,0.5487,0.0002,27.19954]
[1779360090316,29.51,77221.14,0.0,0.5487,0.0002,27.19954]
[1779360093704,29.51,77215.63,0.0,0.54762,0.0002,27.20324]
[1779360097001,29.51,77220.97,0.0,0.54867,0.0002,27.19645]
[1779360097669,29.51,77221.69,0.0,0.54881,0.0002,27.19552]
[1779360101104,29.51,77222.46,0.0,0.54896,0.0002,27.19452]
[1779360101697,29.51,77222.19,0.0,0.54891,0.0002,27.19486]
[1779360102557,29.51,77222.19,0.0,0.54891,0.0002,27.19486]
[1779360102704,29.51,77221.43,0.0,0.54876,0.0002,27.19585]
[1779360103079,29.51,77221.43,0.0,0.54876,0.0002,27.19585]
[1779360103085,29.51,77221.43,0.0,0.54876,0.0002,27.19585]
[1779360103711,29.51,77220.4,0.0,0.54856,0.0002,27.19717]
[1779360104419,29.51,77220.4,0.0,0.54856,0.0002,27.19717]
[1779360104718,29.51,77222.81,0.0,0.54903,0.0002,27.19406]
[1779360106054,29.51,77223.71,0.0,0.5492,0.0002,27.19288]
[1779360106108,29.51,77223.71,0.0,0.5492,0.0002,27.19288]
[1779360106799,29.51,77223.71,0.0,0.5492,0.0002,27.19288]
[1779360106899,29.51,77220.85,0.0,0.54865,0.0002,27.19659]
[1779360112774,29.51,77218.99,0.0,0.54828,0.0002,27.19898]
[1779360116880,29.51,77223.49,0.0,0.54916,0.0002,27.19317]
[1779360117809,29.51,77223.48,0.0,0.54916,0.0002,27.19319]
[1779360119828,29.51,77225.59,0.0,0.54957,0.0002,27.19042]
[1779360120319,29.51,77226.22,0.0,0.54969,0.0002,27.18959]
[1779360120440,29.51,77226.22,0.0,0.54969,0.0002,27.18959]
[1779360120832,29.51,77227.73,0.0,0.54999,0.0002,27.18758]
[1779360123853,29.51,77220.57,0.0,0.54859,0.0002,27.19697]
[1779360124854,29.51,77220.57,0.0,0.54859,0.0002,27.19697]
[1779360124860,29.51,77219.22,0.0,0.54833,0.0002,27.1987]
[1779360129621,29.51,77224.13,0.0,0.54928,0.0002,27.19235]
[1779360131115,29.51,77230.3,0.0,0.55049,0.0002,27.18414]
[1779360131909,29.51,77235.64,0.0,0.55153,0.0002,27.17684]
[1779360132136,29.51,77235.64,0.0,0.55153,0.0002,27.17684]
[1779360132916,29.51,77238.69,0.0,0.55213,0.0002,27.17258]
[1779360133042,29.51,77238.69,0.0,0.55213,0.0002,27.17258]
[1779360138967,29.52,77237.57,0.0,0.5519,0.0002,27.17419]
[1779360144008,29.52,77237.73,0.0,0.55193,0.0002,27.17401]
[1779360146017,29.52,77243.9,0.0,0.55313,0.00019,27.16527]
[1779360147218,29.52,77243.9,0.0,0.55313,0.00019,27.16527]
[1779360147382,29.52,77243.9,0.0,0.55313,0.00019,27.16527]
[1779360147649,29.52,77243.9,0.0,0.55313,0.00019,27.16527]
[1779360148051,29.52,77246.06,0.0,0.55355,0.00019,27.16217]
[1779360148458,29.52,77246.06,0.0,0.55355,0.00019,27.16217]
[1779360148653,29.52,77246.06,0.0,0.55355,0.00019,27.16217]
[1779360148754,29.52,77261.91,0.0,0.55664,0.00019,27.13834]
[1779360149622,29.52,77262.44,0.0,0.55674,0.00019,27.13751]
[1779360154117,29.52,77261.38,0.0,0.55654,0.00019,27.13584]
[1779360154176,29.52,77261.38,0.0,0.55654,0.00019,27.13584]
[1779360154303,29.52,77261.38,0.0,0.55654,0.00019,27.13584]
[1779360154535,29.52,77261.38,0.0,0.55654,0.00019,27.13584]
[1779360154591,29.52,77261.38,0.0,0.55654,0.00019,27.13584]
[1779360155250,29.52,77262.76,0.0,0.55681,0.00019,27.13369]
[1779360155292,29.52,77273.97,0.0,0.55899,0.00019,27.11581]
[1779360157064,29.52,77277.82,0.0,0.55974,0.00019,27.10948]
[1779360157993,29.52,77277.36,0.0,0.55965,0.00019,27.11024]
[1779360158430,29.52,77277.36,0.0,0.55965,0.00019,27.11024]
[1779360158449,29.52,77277.36,0.0,0.55965,0.00019,27.11024]
[1779360158650,29.52,77277.36,0.0,0.55965,0.00019,27.11024]
[1779360158685,29.52,77277.36,0.0,0.55965,0.00019,27.11024]
[1779360162118,29.52,77283.67,0.0,0.56088,0.00019,27.09967]
[1779360166394,29.52,77279.5,0.0,0.56007,0.00019,27.10668]
[1779360168993,29.52,77280.01,0.0,0.56017,0.00019,27.10582]
[1779360171050,29.52,77284.57,0.0,0.56105,0.00019,27.09812]
[1779360171156,29.52,77284.57,0.0,0.56105,0.00019,27.09812]
[1779360171188,29.52,77284.57,0.0,0.56105,0.00019,27.09812]
[1779360171195,29.52,77291.23,0.0,0.56235,0.00019,27.08664]
[1779360174702,29.52,77294.25,0.0,0.56294,0.00019,27.08134]
[1779360180592,29.52,77294.41,0.0,0.56297,0.00019,27.08103]
[1779360187309,29.52,77287.35,0.0,0.5616,0.00019,27.09329]
[1779360190436,29.51,77286.62,0.0,0.56146,0.00019,27.09453]
[1779360191154,29.51,77286.78,0.0,0.56149,0.00019,27.09425]
[1779360193665,29.51,77289.18,0.0,0.56196,0.00019,27.09009]
[1779360199466,29.51,77288.34,0.0,0.5618,0.00019,27.09151]
[1779360199479,29.51,77288.34,0.0,0.5618,0.00019,27.09151]
[1779360199514,29.51,77288.34,0.0,0.5618,0.00019,27.09151]
[1779360199514,29.51,77288.34,0.0,0.5618,0.00019,27.09151]
[1779360199525,29.51,77288.34,0.0,0.5618,0.00019,27.09151]
[1779360199539,29.51,77288.34,0.0,0.5618,0.00019,27.09151]
[1779360199548,29.51,77288.34,0.0,0.5618,0.00019,27.09151]
[1779360199554,29.51,77288.34,0.0,0.5618,0.00019,27.09151]
[1779360201459,29.51,77292.23,0.0,0.56256,0.00019,27.08473]
[1779360204368,29.51,77293.93,0.0,0.56289,0.00019,27.08172]
[1779360204395,29.51,77293.93,0.0,0.56289,0.00019,27.08172]
[1779360206443,29.51,77288.34,0.0,0.56181,0.00019,27.09146]
[1779360211477,29.51,77290.03,0.0,0.56214,0.00019,27.08518]
[1779360213267,29.51,77290.22,0.0,0.56218,0.00019,27.08484]
[1779360213426,29.51,77290.22,0.0,0.56218,0.00019,27.08484]
[1779360214304,29.51,77290.54,0.0,0.56224,0.00019,27.08427]
[1779360214334,29.51,77290.54,0.0,0.56224,0.00019,27.08427]
[1779360214447,29.51,77290.54,0.0,0.56224,0.00019,27.08427]
[1779360215027,29.51,77290.54,0.0,0.56224,0.00019,27.08427]
[1779360214621,29.51,77293.32,0.0,0.56278,0.00019,27.0794]
[1779360216381,29.51,77295.83,0.0,0.56327,0.00019,27.07496]
[1779360216808,29.51,77295.83,0.0,0.56327,0.00019,27.07496]
[1779360216874,29.51,77297.63,0.0,0.56362,0.00019,27.07175]
[1779360219073,29.51,77294.88,0.0,0.56309,0.00019,27.07664]
[1779360219897,29.51,77294.88,0.0,0.56309,0.00019,27.07664]
[1779360221059,29.5,77295.2,0.0,0.56315,0.00019,27.07606]
[1779360226394,29.5,77294.77,0.0,0.56307,0.00019,27.0768]
[1779360226583,29.5,77296.73,0.0,0.56345,0.00019,27.07332]
[1779360231618,29.5,77297.45,0.0,0.56359,0.00019,27.072]
[1779360236652,29.5,77296.34,0.0,0.56338,0.00019,27.07395]
[1779360241791,29.5,77297.68,0.0,0.56364,0.00019,27.07154]
[1779360241877,29.5,77296.99,0.0,0.56351,0.00019,27.07276]
[1779360247898,29.5,77297.33,0.0,0.56358,0.00019,27.07213]
[1779360247999,29.5,77297.63,0.0,0.56364,0.00019,27.07159]
[1779360253772,29.49,77302.02,0.0,0.5645,0.00019,27.06361]
[1779360258809,29.49,77302.29,0.0,0.56455,0.00019,27.06305]
[1779360260098,29.49,77302.26,0.0,0.56455,0.00019,27.06308]
[1779360260503,29.49,77302.26,0.0,0.56455,0.00019,27.06308]
[1779360260824,29.49,77296.04,0.0,0.56334,0.00019,27.07426]
[1779360262079,29.49,77295.83,0.0,0.5633,0.00019,27.07464]
[1779360267872,29.49,77300.2,0.0,0.56415,0.00019,27.0668]
[1779360271039,29.49,77299.47,0.0,0.56401,0.00019,27.06812]
[1779360271901,29.49,77298.84,0.0,0.56389,0.00019,27.06592]
[1779360273279,29.49,77298.99,0.0,0.56392,0.00019,27.06563]
[1779360278802,29.48,77297.64,0.0,0.56367,0.00019,27.06799]
[1779360281871,29.48,77299.16,0.0,0.56397,0.00019,27.06522]
[1779360283984,29.48,77292.87,0.0,0.56275,0.00019,27.07638]
[1779360285493,29.48,77293.41,0.0,0.56285,0.00019,27.07542]
[1779360285834,29.48,77293.41,0.0,0.56285,0.00019,27.07542]
[1779360291928,29.48,77299.19,0.0,0.56398,0.00019,27.06505]
[1779360293591,29.48,77299.23,0.0,0.56399,0.00019,27.06495]
[1779360296273,29.47,77294.23,0.0,0.56302,0.00019,27.07385]
[1779360296297,29.47,77294.23,0.0,0.56302,0.00019,27.07385]
[1779360297080,29.47,77285.84,0.0,0.56139,0.00019,27.08847]
[1779360297233,29.47,77285.84,0.0,0.56139,0.00019,27.08847]
[1779360297477,29.47,77285.84,0.0,0.56139,0.00019,27.08847]
[1779360298391,29.47,77283.0,0.0,0.56084,0.00019,27.09331]
[1779360299096,29.47,77283.53,0.0,0.56094,0.00019,27.09241]
[1779360300999,29.47,77284.59,0.0,0.56115,0.00019,27.0906]
[1779360301006,29.47,77284.59,0.0,0.56115,0.00019,27.0906]
[1779360301051,29.47,77284.59,0.0,0.56115,0.00019,27.0906]
[1779360301116,29.47,77283.37,0.0,0.56091,0.00019,27.09268]
[1779360301930,29.47,77283.37,0.0,0.56091,0.00019,27.09268]
[1779360302067,29.47,77283.37,0.0,0.56091,0.00019,27.09268]
[1779360302032,29.47,77283.37,0.0,0.56091,0.00019,27.09268]
[1779360303202,29.47,77283.39,0.0,0.56092,0.00019,27.09265]
[1779360303210,29.47,77283.39,0.0,0.56092,0.00019,27.09265]
[1779360303293,29.47,77283.39,0.0,0.56092,0.00019,27.09265]
[1779360304066,29.47,77283.39,0.0,0.56092,0.00019,27.09265]
[1779360303311,29.47,77288.24,0.0,0.56186,0.00019,27.08432]
[1779360304477,29.47,77288.24,0.0,0.56186,0.00019,27.08432]
[1779360306249,29.47,77282.18,0.0,0.56068,0.00019,27.09469]
[1779360306365,29.47,77282.18,0.0,0.56068,0.00019,27.09469]
[1779360308785,29.47,77280.45,0.0,0.56034,0.00019,27.09761]
[1779360310341,29.47,77280.44,0.0,0.56034,0.00019,27.09763]
[1779360310371,29.47,77280.44,0.0,0.56034,0.00019,27.09763]
[1779360310392,29.47,77280.44,0.0,0.56034,0.00019,27.09763]
[1779360310885,29.47,77280.44,0.0,0.56034,0.00019,27.09763]
[1779360311093,29.47,77280.44,0.0,0.56034,0.00019,27.09763]
[1779360311157,29.47,77281.48,0.0,0.56054,0.00019,27.09587]
[1779360311310,29.47,77261.7,0.0,0.55669,0.0002,27.12799]
[1779360312946,29.47,77261.7,0.0,0.55669,0.0002,27.12799]
[1779360312949,29.47,77252.67,0.0,0.55492,0.0002,27.14184]
[1779360314139,29.47,77252.63,0.0,0.55492,0.0002,27.1419]
[1779360314394,29.48,77249.2,0.0,0.55424,0.0002,27.14704]
[1779360317167,29.48,77248.37,0.0,0.55408,0.0002,27.14828]
[1779360318256,29.48,77248.61,0.0,0.55412,0.0002,27.14794]
[1779360318345,29.48,77249.19,0.0,0.55423,0.0002,27.14712]
[1779360320250,29.48,77255.11,0.0,0.55539,0.0002,27.13827]
[1779360323676,29.48,77255.02,0.0,0.55537,0.0002,27.13844]
[1779360324482,29.49,77256.43,0.0,0.55564,0.0002,27.13632]
[1779360325285,29.49,77264.5,0.0,0.55721,0.00019,27.12381]
[1779360327438,29.49,77267.16,0.0,0.55773,0.00019,27.11958]
[1779360328613,29.48,77268.28,0.0,0.55795,0.00019,27.11778]
[1779360329165,29.48,77268.28,0.0,0.55795,0.00019,27.11778]
[1779360329193,29.48,77266.48,0.0,0.5576,0.00019,27.12065]
[1779360329320,29.48,77260.48,0.0,0.55643,0.00019,27.13007]
[1779360331334,29.49,77254.32,0.0,0.55523,0.0002,27.13622]
[1779360333195,29.49,77254.81,0.0,0.55533,0.0002,27.13548]
[1779360337484,29.49,77255.98,0.0,0.55555,0.0002,27.13373]
[1779360343420,29.49,77257.86,0.0,0.55591,0.0002,27.13092]
[1779360349138,29.5,77257.02,0.0,0.55575,0.00019,27.13225]
[1779360349164,29.5,77257.02,0.0,0.55575,0.00019,27.13225]
[1779360353578,29.5,77260.96,0.0,0.55651,0.00019,27.1262]
[1779360353589,29.5,77260.96,0.0,0.55651,0.00019,27.1262]
[1779360355826,29.5,77258.35,0.0,0.556,0.00019,27.13024]
[1779360355861,29.5,77258.35,0.0,0.556,0.00019,27.13024]
[1779360355979,29.5,77258.35,0.0,0.556,0.00019,27.13024]
[1779360356119,29.5,77258.35,0.0,0.556,0.00019,27.13024]
[1779360356165,29.5,77258.35,0.0,0.556,0.00019,27.13024]
[1779360355998,29.5,77253.12,0.0,0.55498,0.0002,27.1382]
[1779360356237,29.5,77253.12,0.0,0.55498,0.0002,27.1382]
[1779360356433,29.5,77253.12,0.0,0.55498,0.0002,27.1382]
[1779360356562,29.5,77253.12,0.0,0.55498,0.0002,27.1382]
[1779360357075,29.5,77253.12,0.0,0.55498,0.0002,27.1382]
[1779360357098,29.5,77227.65,0.0,0.55001,0.0002,27.17431]
[1779360357523,29.5,77225.9,0.0,0.54966,0.0002,27.17665]
[1779360358645,29.5,77225.9,0.0,0.54966,0.0002,27.17665]
[1779360358712,29.5,77225.9,0.0,0.54966,0.0002,27.17665]
[1779360358990,29.5,77225.9,0.0,0.54966,0.0002,27.17665]
[1779360359064,29.5,77231.32,0.0,0.55072,0.0002,27.16938]
[1779360361879,29.5,77226.13,0.0,0.54971,0.0002,27.17637]
[1779360362266,29.5,77226.13,0.0,0.54971,0.0002,27.17637]
[1779360362306,29.5,77226.13,0.0,0.54971,0.0002,27.17637]
[1779360362355,29.5,77226.13,0.0,0.54971,0.0002,27.17637]
[1779360363095,29.5,77220.63,0.0,0.54863,0.0002,27.18355]
[1779360363323,29.5,77220.63,0.0,0.54863,0.0002,27.18355]
[1779360365457,29.5,77212.85,0.0,0.54711,0.0002,27.19338]
[1779360365734,29.5,77212.85,0.0,0.54711,0.0002,27.19338]
[1779360366463,29.5,77213.26,0.0,0.54719,0.0002,27.19287]
[1779360370411,29.5,77214.02,0.0,0.54734,0.0002,27.19192]
[1779360372117,29.5,77209.78,0.0,0.54651,0.0002,27.19714]
[1779360373267,29.5,77208.16,0.0,0.54619,0.0002,27.19911]
[1779360373390,29.5,77208.16,0.0,0.54619,0.0002,27.19911]
[1779360373408,29.5,77208.16,0.0,0.54619,0.0002,27.19911]
[1779360374943,29.5,77208.28,0.0,0.54622,0.0002,27.19896]
[1779360375214,29.5,77208.28,0.0,0.54622,0.0002,27.19896]
[1779360377087,29.5,77213.88,0.0,0.54731,0.0002,27.1921]
[1779360377741,29.5,77215.41,0.0,0.54761,0.0002,27.19019]
[1779360378763,29.5,77215.49,0.0,0.54763,0.0002,27.19009]
[1779360384372,29.5,77209.42,0.0,0.54644,0.0002,27.19758]
[1779360385484,29.5,77211.01,0.0,0.54675,0.0002,27.19564]
[1779360385732,29.5,77211.01,0.0,0.54675,0.0002,27.19564]
[1779360385812,29.5,77211.01,0.0,0.54675,0.0002,27.19564]
[1779360386362,29.5,77214.75,0.0,0.54748,0.0002,27.19101]
[1779360386708,29.5,77214.75,0.0,0.54748,0.0002,27.19101]
[1779360386715,29.5,77214.75,0.0,0.54748,0.0002,27.19101]
[1779360386850,29.5,77214.75,0.0,0.54748,0.0002,27.19101]
[1779360386943,29.5,77214.75,0.0,0.54748,0.0002,27.19101]
[1779360387167,29.5,77214.75,0.0,0.54748,0.0002,27.19101]
[1779360387199,29.5,77220.05,0.0,0.54852,0.0002,27.1843]
[1779360387851,29.5,77227.83,0.0,0.55004,0.0002,27.17411]
[1779360388884,29.5,77227.83,0.0,0.55004,0.0002,27.17411]
[1779360388929,29.5,77229.06,0.0,0.55028,0.0002,27.17246]
[1779360390081,29.5,77229.06,0.0,0.55028,0.0002,27.17246]
[1779360390108,29.5,77228.5,0.0,0.55017,0.0002,27.17322]
[1779360390260,29.5,77228.5,0.0,0.55017,0.0002,27.17322]
[1779360390387,29.5,77228.5,0.0,0.55017,0.0002,27.17322]
[1779360394796,29.5,77236.97,0.0,0.55183,0.0002,27.1583]
[1779360399831,29.5,77238.1,0.0,0.55205,0.0002,27.15669]
[1779360403410,29.5,77241.95,0.0,0.55281,0.0002,27.15122]
[1779360403475,29.5,77241.95,0.0,0.55281,0.0002,27.15122]
[1779360403859,29.5,77244.13,0.0,0.55323,0.0002,27.14809]
[1779360404493,29.5,77244.13,0.0,0.55323,0.0002,27.14809]
[1779360409901,29.5,77245.67,0.0,0.55353,0.0002,27.14593]
[1779360412501,29.5,77244.3,0.0,0.55326,0.0002,27.14794]
[1779360413845,29.51,77244.94,0.0,0.55338,0.0002,27.14702]
[1779360414042,29.51,77244.94,0.0,0.55338,0.0002,27.14702]
[1779360419971,29.51,77252.86,0.0,0.55492,0.00019,27.13546]
[1779360420709,29.51,77252.86,0.0,0.55492,0.00019,27.13546]
[1779360421985,29.51,77245.18,0.0,0.55341,0.0002,27.1468]
[1779360425227,29.52,77243.99,0.0,0.55318,0.0002,27.14854]
[1779360426483,29.52,77243.28,0.0,0.55304,0.0002,27.14958]
[1779360427020,29.52,77241.6,0.0,0.55271,0.0002,27.15199]
[1779360432055,29.52,77243.07,0.0,0.55299,0.0002,27.14993]
[1779360435301,29.52,77245.56,0.0,0.55347,0.0002,27.14637]
[1779360436083,29.52,77247.34,0.0,0.55382,0.00019,27.14379]
[1779360441118,29.53,77247.14,0.0,0.55378,0.00019,27.14414]
[1779360442314,29.53,77247.09,0.0,0.55376,0.00019,27.14423]
[1779360444889,29.53,77251.09,0.0,0.55454,0.00019,27.13836]
[1779360447653,29.53,77257.88,0.0,0.55586,0.00019,27.12818]
[1779360452634,29.54,77256.33,0.0,0.55556,0.00019,27.1273]
[1779360453013,29.54,77256.33,0.0,0.55556,0.00019,27.1273]
[1779360453387,29.54,77258.78,0.0,0.55603,0.00019,27.12358]
[1779360453993,29.54,77258.78,0.0,0.55603,0.00019,27.12358]
[1779360454208,29.54,77269.54,0.0,0.55813,0.00019,27.1067]
[1779360456223,29.54,77272.45,0.0,0.55869,0.00019,27.10202]
[1779360461258,29.54,77272.26,0.0,0.55865,0.00019,27.10235]
[1779360466293,29.54,77272.59,0.0,0.55871,0.00019,27.10185]
[1779360467436,29.54,77272.86,0.0,0.55877,0.00019,27.10142]
[1779360468015,29.54,77272.86,0.0,0.55877,0.00019,27.10142]
[1779360468022,29.54,77272.86,0.0,0.55877,0.00019,27.10142]
[1779360468308,29.55,77266.98,0.0,0.55762,0.00019,27.11086]
[1779360468357,29.55,77266.98,0.0,0.55762,0.00019,27.11086]
[1779360468435,29.55,77266.98,0.0,0.55762,0.00019,27.11086]
[1779360468606,29.55,77266.98,0.0,0.55762,0.00019,27.11086]
[1779360471881,29.55,77264.96,0.0,0.55723,0.00019,27.11406]
[1779360471902,29.55,77264.96,0.0,0.55723,0.00019,27.11406]
[1779360471993,29.55,77264.96,0.0,0.55723,0.00019,27.11406]
[1779360473342,29.55,77274.08,0.0,0.559,0.00019,27.09946]
[1779360478860,29.55,77273.44,0.0,0.55887,0.00019,27.10054]
[1779360482304,29.55,77274.51,0.0,0.55908,0.00019,27.09882]
[1779360482426,29.55,77272.35,0.0,0.55865,0.00019,27.10236]
[1779360484938,29.55,77269.56,0.0,0.55811,0.00019,27.10686]
[1779360485993,29.55,77269.19,0.0,0.55804,0.00019,27.10747]
[1779360486096,29.55,77269.19,0.0,0.55804,0.00019,27.10747]
[1779360488450,29.56,77278.07,0.0,0.55976,0.00019,27.09305]
[1779360491147,29.56,77277.72,0.0,0.55969,0.00019,27.09364]
[1779360491179,29.56,77277.72,0.0,0.55969,0.00019,27.09364]
[1779360491200,29.56,77277.72,0.0,0.55969,0.00019,27.09364]
[1779360491751,29.56,77278.56,0.0,0.55985,0.00019,27.09228]
[1779360491906,29.56,77278.56,0.0,0.55985,0.00019,27.09228]
[1779360491997,29.56,77278.56,0.0,0.55985,0.00019,27.09228]
[1779360492878,29.56,77274.12,0.0,0.55899,0.00019,27.09959]
[1779360492888,29.56,77267.04,0.0,0.55761,0.00019,27.11099]
[1779360495499,29.56,77260.21,0.0,0.55628,0.00019,27.12167]
[1779360498520,29.57,77255.02,0.0,0.55526,0.00019,27.12966]
[1779360501498,29.57,77254.65,0.0,0.55519,0.00019,27.13026]
[1779360503689,29.57,77254.8,0.0,0.55521,0.00019,27.13007]
[1779360504184,29.57,77254.8,0.0,0.55521,0.00019,27.13007]
[1779360508590,29.57,77260.8,0.0,0.55637,0.00019,27.12096]
[1779360514371,29.57,77261.06,0.0,0.55643,0.00019,27.11725]
[1779360514420,29.57,77261.06,0.0,0.55643,0.00019,27.11725]
[1779360516979,29.57,77267.35,0.0,0.55765,0.00019,27.10742]
[1779360516993,29.57,77267.35,0.0,0.55765,0.00019,27.10742]
[1779360517736,29.58,77270.45,0.0,0.55825,0.00019,27.10248]
[1779360518665,29.58,77277.71,0.0,0.55966,0.00019,27.09067]
[1779360521046,29.58,77278.62,0.0,0.55984,0.00019,27.08918]
[1779360521324,29.58,77278.62,0.0,0.55984,0.00019,27.08918]
[1779360522314,29.58,77278.17,0.0,0.55975,0.00019,27.08994]
[1779360523034,29.58,77281.67,0.0,0.56043,0.00019,27.0841]
[1779360527344,29.58,77281.59,0.0,0.56042,0.00019,27.08421]
[1779360528735,29.57,77287.2,0.0,0.56151,0.00019,27.07468]
[1779360532329,29.57,77286.09,0.0,0.56129,0.00019,27.07656]
[1779360532344,29.57,77286.09,0.0,0.56129,0.00019,27.07656]
[1779360537365,29.57,77283.6,0.0,0.56081,0.00019,27.08075]
[1779360539587,29.57,77284.17,0.0,0.56093,0.00019,27.07976]
[1779360540166,29.57,77284.17,0.0,0.56093,0.00019,27.07976]
[1779360540187,29.57,77284.17,0.0,0.56093,0.00019,27.07976]
[1779360540229,29.57,77289.92,0.0,0.56204,0.00019,27.0699]
[1779360540777,29.57,77289.92,0.0,0.56204,0.00019,27.0699]
[1779360540819,29.57,77293.15,0.0,0.56267,0.00019,27.06427]
[1779360542299,29.57,77293.15,0.0,0.56267,0.00019,27.06427]
[1779360544215,29.57,77295.0,0.0,0.56303,0.00019,27.061]
[1779360544383,29.57,77295.0,0.0,0.56303,0.00019,27.061]
[1779360544846,29.57,77299.46,0.0,0.5639,0.00019,27.05306]
[1779360545847,29.57,77299.46,0.0,0.5639,0.00019,27.05306]
[1779360545884,29.57,77299.46,0.0,0.5639,0.00019,27.05306]
[1779360545994,29.57,77299.46,0.0,0.5639,0.00019,27.05306]
[1779360546868,29.57,77288.97,0.0,0.56186,0.00019,27.07151]
[1779360547431,29.57,77288.97,0.0,0.56186,0.00019,27.07151]
[1779360547684,29.57,77288.97,0.0,0.56186,0.00019,27.07151]
[1779360547691,29.57,77288.97,0.0,0.56186,0.00019,27.07151]
[1779360547874,29.57,77281.4,0.0,0.56039,0.00019,27.08438]
[1779360548679,29.57,77281.4,0.0,0.56039,0.00019,27.08438]
[1779360548848,29.57,77281.4,0.0,0.56039,0.00019,27.08438]
[1779360549103,29.57,77281.4,0.0,0.56039,0.00019,27.08438]
[1779360549288,29.57,77281.4,0.0,0.56039,0.00019,27.08438]
[1779360549389,29.57,77272.11,0.0,0.55859,0.00019,27.09969]
[1779360549888,29.57,77261.53,0.0,0.55653,0.00019,27.11643]
[1779360551646,29.57,77259.43,0.0,0.55612,0.00019,27.11969]
[1779360551869,29.57,77259.43,0.0,0.55612,0.00019,27.11969]
[1779360552038,29.57,77259.43,0.0,0.55612,0.00019,27.11969]
[1779360552148,29.57,77259.43,0.0,0.55612,0.00019,27.11969]
[1779360552286,29.57,77254.25,0.0,0.55511,0.00019,27.12757]
[1779360553317,29.57,77236.23,0.0,0.5516,0.00019,27.15357]
[1779360553923,29.57,77235.68,0.0,0.55149,0.00019,27.15434]
[1779360554776,29.57,77235.68,0.0,0.55149,0.00019,27.15434]
[1779360554930,29.57,77236.19,0.0,0.55159,0.00019,27.15365]
[1779360556238,29.57,77236.19,0.0,0.55159,0.00019,27.15365]
[1779360556341,29.57,77237.05,0.0,0.55175,0.00019,27.15246]
[1779360556566,29.57,77237.05,0.0,0.55175,0.00019,27.15246]
[1779360556669,29.57,77237.05,0.0,0.55175,0.00019,27.15246]
[1779360556670,29.57,77237.05,0.0,0.55175,0.00019,27.15246]
[1779360556839,29.57,77237.05,0.0,0.55175,0.00019,27.15246]
[1779360556995,29.57,77237.05,0.0,0.55175,0.00019,27.15246]
[1779360557100,29.57,77229.76,0.0,0.55033,0.00019,27.16241]
[1779360557791,29.57,77229.76,0.0,0.55033,0.00019,27.16241]
[1779360557807,29.57,77229.76,0.0,0.55033,0.00019,27.16241]
[1779360557855,29.57,77229.76,0.0,0.55033,0.00019,27.16241]
[1779360557954,29.57,77214.42,0.0,0.54734,0.0002,27.18223]
[1779360558848,29.57,77214.42,0.0,0.54734,0.0002,27.18223]
[1779360558961,29.57,77212.19,0.0,0.54691,0.0002,27.18498]
[1779360559909,29.57,77212.19,0.0,0.54691,0.0002,27.18498]
[1779360560107,29.57,77212.19,0.0,0.54691,0.0002,27.18498]
[1779360560865,29.57,77208.31,0.0,0.54615,0.0002,27.18968]
[1779360560975,29.57,77202.55,0.0,0.54502,0.0002,27.19649]
[1779360562298,29.57,77202.55,0.0,0.54502,0.0002,27.19649]
[1779360564753,29.58,77202.82,0.0,0.54507,0.0002,27.19619]
[1779360564952,29.58,77202.82,0.0,0.54507,0.0002,27.19619]
[1779360565266,29.58,77193.54,0.0,0.54326,0.0002,27.20672]
[1779360565594,29.58,77193.54,0.0,0.54326,0.0002,27.20672]
[1779360565795,29.58,77193.54,0.0,0.54326,0.0002,27.20672]
[1779360566015,29.58,77186.4,0.0,0.54186,0.0002,27.21445]
[1779360567081,29.58,77186.4,0.0,0.54186,0.0002,27.21445]
[1779360567649,29.58,77185.61,0.0,0.54171,0.0002,27.21528]
[1779360567684,29.58,77185.61,0.0,0.54171,0.0002,27.21528]
[1779360569038,29.58,77191.4,0.0,0.54284,0.0002,27.20909]
[1779360574073,29.58,77194.08,0.0,0.54336,0.0002,27.20286]
[1779360575719,29.58,77194.5,0.0,0.54345,0.0002,27.2024]
[1779360576614,29.58,77195.65,0.0,0.54367,0.0002,27.20112]
[1779360579080,29.58,77196.15,0.0,0.54377,0.0002,27.20057]
[1779360583885,29.59,77196.67,0.0,0.54387,0.0002,27.20001]
[1779360583935,29.59,77196.67,0.0,0.54387,0.0002,27.20001]
[1779360583995,29.59,77196.67,0.0,0.54387,0.0002,27.20001]
[1779360585041,29.59,77198.25,0.0,0.54417,0.0002,27.19823]
[1779360585335,29.59,77198.25,0.0,0.54417,0.0002,27.19823]
[1779360588860,29.59,77198.87,0.0,0.54429,0.0002,27.19753]
[1779360589768,29.59,77199.62,0.0,0.54444,0.0002,27.19668]
[1779360590044,29.59,77199.62,0.0,0.54444,0.0002,27.19668]
[1779360591504,29.59,77198.62,0.0,0.54424,0.0002,27.19782]
[1779360591553,29.59,77198.62,0.0,0.54424,0.0002,27.19782]
[1779360592581,29.59,77202.07,0.0,0.54492,0.0002,27.19386]
[1779360593206,29.59,77207.98,0.0,0.54607,0.0002,27.1869]
[1779360594704,29.59,77210.03,0.0,0.54647,0.0002,27.18443]
[1779360600255,29.59,77215.57,0.0,0.54755,0.0002,27.17762]
[1779360603739,29.59,77215.28,0.0,0.5475,0.0002,27.17799]
[1779360607000,29.59,77220.51,0.0,0.54852,0.0002,27.17138]
[1779360607378,29.59,77220.51,0.0,0.54852,0.0002,27.17138]
[1779360607440,29.59,77214.83,0.0,0.54741,0.0002,27.17855]
[1779360608178,29.59,77214.83,0.0,0.54741,0.0002,27.17855]
[1779360608312,29.59,77208.53,0.0,0.54618,0.0002,27.18625]
[1779360610326,29.59,77202.6,0.0,0.54502,0.0002,27.19325]
[1779360615361,29.59,77201.63,0.0,0.54483,0.0002,27.19438]
[1779360616596,29.59,77201.44,0.0,0.54479,0.0002,27.1946]
[1779360616634,29.59,77201.44,0.0,0.54479,0.0002,27.1946]
[1779360618747,29.59,77198.29,0.0,0.54418,0.0002,27.19821]
[1779360618852,29.59,77198.29,0.0,0.54418,0.0002,27.19821]
[1779360619027,29.59,77198.29,0.0,0.54418,0.0002,27.19821]
[1779360619249,29.59,77198.29,0.0,0.54418,0.0002,27.19821]
[1779360619399,29.59,77190.83,0.0,0.54272,0.0002,27.20649]
[1779360619647,29.59,77190.83,0.0,0.54272,0.0002,27.20649]
[1779360619928,29.59,77190.83,0.0,0.54272,0.0002,27.20649]
[1779360620054,29.59,77190.83,0.0,0.54272,0.0002,27.20649]
[1779360620400,29.59,77176.74,0.0,0.53996,0.0002,27.22115]
[1779360620734,29.59,77176.74,0.0,0.53996,0.0002,27.22115]
[1779360621181,29.59,77176.74,0.0,0.53996,0.0002,27.22115]
[1779360621407,29.59,77163.73,0.0,0.53742,0.0002,27.23352]
[1779360621676,29.59,77163.73,0.0,0.53742,0.0002,27.23352]
[1779360622017,29.59,77163.73,0.0,0.53742,0.0002,27.23352]
[1779360623429,29.59,77160.53,0.0,0.53679,0.0002,27.23641]
[1779360628464,29.6,77159.76,0.0,0.53663,0.0002,27.23711]
[1779360628627,29.6,77159.76,0.0,0.53663,0.0002,27.23711]
[1779360629964,29.6,77159.59,0.0,0.5366,0.0002,27.23727]
[1779360630689,29.6,77164.41,0.0,0.53754,0.0002,27.23295]
[1779360631225,29.6,77164.41,0.0,0.53754,0.0002,27.23295]
[1779360631917,29.6,77164.41,0.0,0.53755,0.0002,27.22966]
[1779360631933,29.6,77164.41,0.0,0.53755,0.0002,27.22966]
[1779360631950,29.6,77173.18,0.0,0.53926,0.0002,27.22141]
[1779360632498,29.6,77182.23,0.0,0.54103,0.0002,27.21237]
[1779360634858,29.6,77184.91,0.0,0.54155,0.0002,27.20959]
[1779360634912,29.6,77184.91,0.0,0.54155,0.0002,27.20959]
[1779360636095,29.6,77185.04,0.0,0.54158,0.0002,27.20946]
[1779360638503,29.6,77176.89,0.0,0.53998,0.0002,27.21779]
[1779360639907,29.6,77177.21,0.0,0.54005,0.0002,27.21747]
[1779360640069,29.6,77177.21,0.0,0.54005,0.0002,27.21747]
[1779360641323,29.61,77178.91,0.0,0.54037,0.0002,27.21581]
[1779360641424,29.61,77188.69,0.0,0.54228,0.0002,27.20567]
[1779360642691,29.61,77191.05,0.0,0.54274,0.0002,27.20313]
[1779360645432,29.61,77189.35,0.0,0.54241,0.0002,27.20497]
[1779360653515,29.62,77193.9,0.0,0.54329,0.0002,27.20005]
[1779360654868,29.62,77194.39,0.0,0.54339,0.0002,27.19952]
[1779360658993,29.62,77196.36,0.0,0.54377,0.0002,27.19735]
[1779360659372,29.62,77196.36,0.0,0.54377,0.0002,27.19735]
[1779360664723,29.62,77199.89,0.0,0.54446,0.0002,27.19338]
[1779360669758,29.63,77199.99,0.0,0.54447,0.0002,27.19328]
[1779360673391,29.63,77200.16,0.0,0.5445,0.0002,27.1931]
[1779360673524,29.63,77200.16,0.0,0.5445,0.0002,27.1931]
[1779360678821,29.63,77195.09,0.0,0.54351,0.0002,27.19883]
[1779360680069,29.63,77195.09,0.0,0.54351,0.0002,27.19883]
[1779360682993,29.63,77195.71,0.0,0.54363,0.0002,27.19815]
[1779360686507,29.63,77191.42,0.0,0.54279,0.0002,27.2029]
[1779360686556,29.63,77191.26,0.0,0.54276,0.0002,27.20308]
[1779360691912,29.64,77187.88,0.0,0.54209,0.0002,27.20347]
[1779360697353,29.65,77186.97,0.0,0.54191,0.0002,27.20448]
[1779360698886,29.65,77186.41,0.0,0.5418,0.0002,27.20509]
[1779360700977,29.66,77179.96,0.0,0.54054,0.0002,27.21177]
[1779360703459,29.66,77180.17,0.0,0.54057,0.0002,27.21157]
[1779360703738,29.66,77179.11,0.0,0.54037,0.0002,27.21264]
[1779360703929,29.66,77179.11,0.0,0.54037,0.0002,27.21264]
[1779360704348,29.66,77179.11,0.0,0.54037,0.0002,27.21264]
[1779360705007,29.66,77186.21,0.0,0.54175,0.0002,27.20537]
[1779360709939,29.66,77188.24,0.0,0.54214,0.0002,27.20325]
[1779360710248,29.66,77188.24,0.0,0.54214,0.0002,27.20325]
[1779360710273,29.66,77188.24,0.0,0.54214,0.0002,27.20325]
[1779360710593,29.67,77183.61,0.0,0.54124,0.0002,27.20811]
[1779360711134,29.67,77183.61,0.0,0.54124,0.0002,27.20811]
[1779360711433,29.67,77183.61,0.0,0.54124,0.0002,27.20811]
[1779360711507,29.67,77172.72,0.0,0.53911,0.0002,27.21898]
[1779360712214,29.67,77172.72,0.0,0.53911,0.0002,27.21898]
[1779360718175,29.67,77172.83,0.0,0.53913,0.0002,27.21892]
[1779360718384,29.67,77172.83,0.0,0.53913,0.0002,27.21892]
[1779360724141,29.68,77168.25,0.0,0.53823,0.0002,27.22329]
[1779360729178,29.68,77171.48,0.0,0.53885,0.0002,27.22028]
[1779360734209,29.69,77169.73,0.0,0.53851,0.0002,27.22196]
[1779360735429,29.69,77169.73,0.0,0.53851,0.0002,27.22196]
[1779360742265,29.7,77169.26,0.0,0.53841,0.0002,27.22244]
[1779360747301,29.7,77168.81,0.0,0.53832,0.0002,27.22288]
[1779360749979,29.7,77168.62,0.0,0.53828,0.0002,27.22307]
[1779360750402,29.7,77168.62,0.0,0.53828,0.0002,27.22307]
[1779360750426,29.7,77168.62,0.0,0.53828,0.0002,27.22307]
[1779360751102,29.7,77169.43,0.0,0.53844,0.0002,27.22231]
[1779360751388,29.7,77169.43,0.0,0.53844,0.0002,27.22231]
[1779360751420,29.7,77169.43,0.0,0.53844,0.0002,27.22231]
[1779360751546,29.7,77169.43,0.0,0.53844,0.0002,27.22231]
[1779360751582,29.7,77155.33,0.0,0.53569,0.0002,27.23158]
[1779360751704,29.7,77155.33,0.0,0.53569,0.0002,27.23158]
[1779360752119,29.7,77155.33,0.0,0.53569,0.0002,27.23158]
[1779360752281,29.7,77155.33,0.0,0.53569,0.0002,27.23158]
[1779360752587,29.7,77155.33,0.0,0.53569,0.0002,27.23158]
[1779360752474,29.7,77154.19,0.0,0.53547,0.0002,27.23254]
[1779360752765,29.7,77154.19,0.0,0.53547,0.0002,27.23254]
[1779360753034,29.7,77154.19,0.0,0.53547,0.0002,27.23254]
[1779360753139,29.7,77154.19,0.0,0.53547,0.0002,27.23254]
[1779360753318,29.7,77154.19,0.0,0.53547,0.0002,27.23254]
[1779360753350,29.7,77151.77,0.0,0.53499,0.0002,27.23455]
[1779360754059,29.7,77151.77,0.0,0.53499,0.0002,27.23455]
[1779360754389,29.7,77151.77,0.0,0.53499,0.0002,27.23455]
[1779360754613,29.7,77136.15,0.0,0.53194,0.0002,27.2466]
[1779360754964,29.7,77136.15,0.0,0.53194,0.0002,27.2466]
[1779360755443,29.7,77136.15,0.0,0.53194,0.0002,27.2466]
[1779360755610,29.7,77136.15,0.0,0.53194,0.0002,27.2466]
[1779360755616,29.7,77132.75,0.0,0.53128,0.0002,27.24901]
[1779360756093,29.7,77132.75,0.0,0.53128,0.0002,27.24901]
[1779360756634,29.7,77132.75,0.0,0.53128,0.0002,27.24901]
[1779360756387,29.7,77143.71,0.0,0.53342,0.0002,27.24097]
[1779360757344,29.7,77143.71,0.0,0.53342,0.0002,27.24097]
[1779360757600,29.7,77143.71,0.0,0.53342,0.0002,27.24097]
[1779360757622,29.7,77155.42,0.0,0.53571,0.0002,27.23151]
[1779360757699,29.7,77155.42,0.0,0.53571,0.0002,27.23151]
[1779360759401,29.7,77157.89,0.0,0.53619,0.0002,27.2294]
[1779360762994,29.7,77161.43,0.0,0.53688,0.0002,27.22631]
[1779360763563,29.7,77161.43,0.0,0.53688,0.0002,27.22631]
[1779360763573,29.7,77161.43,0.0,0.53688,0.0002,27.22631]
[1779360763588,29.7,77161.43,0.0,0.53688,0.0002,27.22631]
[1779360763606,29.7,77161.43,0.0,0.53688,0.0002,27.22631]
[1779360764433,29.7,77153.15,0.0,0.53526,0.0002,27.23342]
[1779360766997,29.7,77148.99,0.0,0.53445,0.0002,27.23682]
[1779360767455,29.7,77148.64,0.0,0.53438,0.0002,27.2371]
[1779360769086,29.7,77148.63,0.0,0.53438,0.0002,27.23711]
[1779360769104,29.7,77148.63,0.0,0.53438,0.0002,27.23711]
[1779360769469,29.7,77145.09,0.0,0.53369,0.0002,27.2399]
[1779360773331,29.7,77145.93,0.0,0.53386,0.0002,27.23922]
[1779360773497,29.7,77147.51,0.0,0.53417,0.0002,27.23797]
[1779360773913,29.7,77147.51,0.0,0.53417,0.0002,27.23797]
[1779360777156,29.7,77151.36,0.0,0.53492,0.0002,27.23487]
[1779360777526,29.7,77151.5,0.0,0.53494,0.0002,27.23475]
[1779360780162,29.7,77152.82,0.0,0.5352,0.0002,27.23367]
[1779360780281,29.7,77152.82,0.0,0.5352,0.0002,27.23367]
[1779360780548,29.7,77150.2,0.0,0.53469,0.0002,27.23582]
[1779360780994,29.7,77150.2,0.0,0.53469,0.0002,27.23582]
[1779360783632,29.7,77148.59,0.0,0.53438,0.0002,27.23712]
[1779360783640,29.7,77148.59,0.0,0.53438,0.0002,27.23712]
[1779360786271,29.7,77154.19,0.0,0.53547,0.0002,27.23253]
[1779360787114,29.7,77150.75,0.0,0.5348,0.0002,27.23537]
[1779360792632,29.7,77145.99,0.0,0.53387,0.0002,27.23918]
[1779360794636,29.7,77148.24,0.0,0.53431,0.0002,27.2374]
[1779360795284,29.7,77148.34,0.0,0.53433,0.0002,27.23732]
[1779360795533,29.7,77148.34,0.0,0.53433,0.0002,27.23732]
[1779360795653,29.7,77153.5,0.0,0.53533,0.0002,27.2331]
[1779360796660,29.7,77159.01,0.0,0.53641,0.0002,27.22841]
[1779360797223,29.7,77159.01,0.0,0.53641,0.0002,27.22841]
[1779360797874,29.7,77158.89,0.0,0.53639,0.0002,27.22852]
[1779360800606,29.7,77159.04,0.0,0.53641,0.0002,27.2284]
[1779360800995,29.7,77159.04,0.0,0.53641,0.0002,27.2284]
[1779360800997,29.7,77159.04,0.0,0.53641,0.0002,27.2284]
[1779360801132,29.7,77159.04,0.0,0.53641,0.0002,27.2284]
[1779360801170,29.7,77159.25,0.0,0.53645,0.0002,27.22822]
[1779360801695,29.7,77151.2,0.0,0.53488,0.0002,27.23502]
[1779360803973,29.7,77148.08,0.0,0.53427,0.0002,27.23754]
[1779360804036,29.7,77148.08,0.0,0.53427,0.0002,27.23754]
[1779360804054,29.7,77148.66,0.0,0.53439,0.0002,27.23708]
[1779360807152,29.7,77151.74,0.0,0.53499,0.0002,27.23458]
[1779360807250,29.7,77152.26,0.0,0.53509,0.0002,27.23415]
[1779360809871,29.7,77152.15,0.0,0.53507,0.0002,27.23424]
[1779360809902,29.7,77151.95,0.0,0.53503,0.0002,27.23441]
[1779360811267,29.7,77151.95,0.0,0.53503,0.0002,27.23441]
[1779360811310,29.7,77151.95,0.0,0.53503,0.0002,27.23441]
[1779360811360,29.7,77151.41,0.0,0.53492,0.0002,27.23156]
[1779360811993,29.7,77151.41,0.0,0.53492,0.0002,27.23156]
[1779360814031,29.7,77148.72,0.0,0.5344,0.0002,27.23374]
[1779360814073,29.7,77148.72,0.0,0.5344,0.0002,27.23374]
[1779360814153,29.7,77148.72,0.0,0.5344,0.0002,27.23374]
[1779360814176,29.7,77149.43,0.0,0.53454,0.0002,27.23317]
[1779360815447,29.7,77149.43,0.0,0.53454,0.0002,27.23317]
[1779360815453,29.7,77149.43,0.0,0.53454,0.0002,27.23317]
[1779360815460,29.7,77149.43,0.0,0.53454,0.0002,27.23317]
[1779360815466,29.7,77149.43,0.0,0.53454,0.0002,27.23317]
[1779360815510,29.7,77149.43,0.0,0.53454,0.0002,27.23317]
[1779360815554,29.7,77149.43,0.0,0.53454,0.0002,27.23317]
[1779360815562,29.7,77152.95,0.0,0.53522,0.0002,27.23029]
[1779360816800,29.7,77146.56,0.0,0.53398,0.0002,27.23546]
[1779360818064,29.7,77146.56,0.0,0.53398,0.0002,27.23546]
[1779360818078,29.71,77144.93,0.0,0.53366,0.0002,27.23675]
[1779360819234,29.71,77144.93,0.0,0.53366,0.0002,27.23675]
[1779360819251,29.71,77144.93,0.0,0.53366,0.0002,27.23675]
[1779360819994,29.71,77147.23,0.0,0.5341,0.0002,27.23495]
[1779360820368,29.71,77147.23,0.0,0.5341,0.0002,27.23495]
[1779360820396,29.71,77147.23,0.0,0.5341,0.0002,27.23495]
[1779360820500,29.71,77147.23,0.0,0.5341,0.0002,27.23495]
[1779360820601,29.71,77146.16,0.0,0.53389,0.0002,27.2358]
[1779360821835,29.71,77140.47,0.0,0.53278,0.0002,27.24017]
[1779360826870,29.72,77139.44,0.0,0.53258,0.0002,27.24096]
[1779360830270,29.72,77138.82,0.0,0.53245,0.0002,27.24142]
[1779360832553,29.72,77139.04,0.0,0.5325,0.0002,27.24127]
[1779360837949,29.73,77140.94,0.0,0.53286,0.0002,27.23989]
[1779360840637,29.73,77140.38,0.0,0.53275,0.0002,27.24031]
[1779360840696,29.73,77140.38,0.0,0.53275,0.0002,27.24031]
[1779360840716,29.73,77140.38,0.0,0.53275,0.0002,27.24031]
[1779360840654,29.73,77140.91,0.0,0.53285,0.0002,27.23992]
[1779360841219,29.73,77147.21,0.0,0.53408,0.0002,27.23507]
[1779360841995,29.73,77154.88,0.0,0.53558,0.0002,27.22882]
[1779360845065,29.73,77153.69,0.0,0.53535,0.0002,27.22981]
[1779360845255,29.73,77153.69,0.0,0.53535,0.0002,27.22981]
[1779360847135,29.73,77151.91,0.0,0.535,0.0002,27.23128]
[1779360847833,29.73,77151.24,0.0,0.53487,0.0002,27.23182]
[1779360848608,29.73,77151.24,0.0,0.53487,0.0002,27.23182]
[1779360848709,29.73,77151.62,0.0,0.53495,0.0002,27.23151]
[1779360850596,29.73,77157.52,0.0,0.5361,0.0002,27.22656]
[1779360851242,29.73,77157.52,0.0,0.5361,0.0002,27.22656]
[1779360851343,29.73,77157.76,0.0,0.53614,0.0002,27.22636]
[1779360857286,29.73,77154.02,0.0,0.53541,0.0002,27.22954]
[1779360863143,29.74,77155.39,0.0,0.53567,0.00019,27.22842]
[1779360864323,29.74,77155.39,0.0,0.53567,0.00019,27.22842]
[1779360864488,29.74,77155.39,0.0,0.53567,0.00019,27.22842]
[1779360864492,29.74,77155.39,0.0,0.53567,0.00019,27.22842]
[1779360864760,29.74,77158.02,0.0,0.53619,0.00019,27.22618]
[1779360865013,29.74,77158.02,0.0,0.53619,0.00019,27.22618]
[1779360865331,29.74,77168.3,0.0,0.53819,0.00019,27.217]
[1779360865990,29.74,77168.3,0.0,0.53819,0.00019,27.217]
[1779360866142,29.74,77168.3,0.0,0.53819,0.00019,27.217]
[1779360866413,29.74,77175.69,0.0,0.53963,0.00019,27.20997]
[1779360867724,29.74,77175.69,0.0,0.53963,0.00019,27.20997]
[1779360868458,29.74,77176.9,0.0,0.53986,0.00019,27.2088]
[1779360874222,29.75,77177.83,0.0,0.54004,0.00019,27.20464]
[1779360874907,29.75,77177.83,0.0,0.54004,0.00019,27.20464]
[1779360875005,29.75,77177.83,0.0,0.54004,0.00019,27.20464]
[1779360875702,29.75,77177.83,0.0,0.54004,0.00019,27.20464]
[1779360876359,29.75,77176.0,0.0,0.53968,0.00019,27.20645]
[1779360876384,29.75,77176.0,0.0,0.53968,0.00019,27.20645]
[1779360876905,29.75,77174.66,0.0,0.53942,0.00019,27.20776]
[1779360877234,29.75,77174.66,0.0,0.53942,0.00019,27.20776]
[1779360877243,29.75,77189.46,0.0,0.5423,0.00019,27.19273]
[1779360878251,29.75,77193.9,0.0,0.54316,0.00019,27.18794]
[1779360879082,29.75,77193.9,0.0,0.54316,0.00019,27.18794]
[1779360879130,29.75,77193.9,0.0,0.54316,0.00019,27.18794]
[1779360879247,29.75,77193.9,0.0,0.54316,0.00019,27.18794]
[1779360879400,29.75,77193.9,0.0,0.54316,0.00019,27.18794]
[1779360879461,29.75,77193.9,0.0,0.54316,0.00019,27.18794]
[1779360879533,29.75,77193.9,0.0,0.54316,0.00019,27.18794]
[1779360879591,29.75,77193.9,0.0,0.54316,0.00019,27.18794]
[1779360879609,29.75,77188.78,0.0,0.54216,0.00019,27.19346]
[1779360880120,29.75,77188.78,0.0,0.54216,0.00019,27.19346]
[1779360880267,29.76,77194.58,0.0,0.54329,0.00019,27.1872]
[1779360881993,29.76,77197.94,0.0,0.54394,0.00019,27.18349]
[1779360882218,29.76,77197.94,0.0,0.54394,0.00019,27.18349]
[1779360890337,29.76,77196.6,0.0,0.54368,0.00019,27.18502]
[1779360890993,29.76,77196.6,0.0,0.54368,0.00019,27.18502]
[1779360896298,29.76,77201.78,0.0,0.54468,0.00019,27.17922]
[1779360898563,29.77,77207.75,0.0,0.54584,0.00019,27.17229]
[1779360898600,29.77,77213.26,0.0,0.54691,0.00019,27.16569]
[1779360904435,29.77,77214.41,0.0,0.54712,0.00019,27.16434]
[1779360906940,29.77,77214.21,0.0,0.54708,0.00019,27.1646]
[1779360907456,29.77,77218.27,0.0,0.54787,0.00019,27.1596]
[1779360908610,29.77,77218.27,0.0,0.54787,0.00019,27.1596]
[1779360910477,29.77,77228.34,0.0,0.54982,0.00019,27.14668]
[1779360912818,29.77,77228.89,0.0,0.54993,0.00019,27.14594]
[1779360913032,29.77,77228.89,0.0,0.54993,0.00019,27.14594]
[1779360913520,29.77,77228.89,0.0,0.54993,0.00019,27.14594]
[1779360913533,29.77,77221.87,0.0,0.54857,0.00019,27.15502]
[1779360914514,29.77,77215.52,0.0,0.54734,0.00019,27.16296]
[1779360919549,29.77,77214.51,0.0,0.54714,0.00019,27.1642]
[1779360922933,29.77,77214.37,0.0,0.54712,0.00019,27.16436]
[1779360923206,29.77,77214.37,0.0,0.54712,0.00019,27.16436]
[1779360928301,29.77,77214.77,0.0,0.5472,0.00019,27.16386]
[1779360929590,29.77,77214.77,0.0,0.5472,0.00019,27.16385]
[1779360929621,29.77,77213.98,0.0,0.54705,0.00019,27.16481]
[1779360931263,29.77,77209.35,0.0,0.54615,0.00019,27.1704]
[1779360931634,29.77,77210.58,0.0,0.54639,0.00019,27.16561]
[1779360935291,29.76,77210.74,0.0,0.54642,0.00019,27.16541]
[1779360937577,29.76,77212.06,0.0,0.54668,0.00019,27.16381]
[1779360941704,29.76,77219.16,0.0,0.54806,0.00019,27.15504]
[1779360946739,29.76,77225.03,0.0,0.5492,0.00019,27.14752]
[1779360951053,29.75,77226.11,0.0,0.54942,0.00019,27.14608]
[1779360953778,29.75,77221.91,0.0,0.54861,0.00019,27.15147]
[1779360953791,29.75,77221.91,0.0,0.54861,0.00019,27.15147]
[1779360953795,29.75,77221.02,0.0,0.54843,0.00019,27.1526]
[1779360953881,29.75,77221.02,0.0,0.54843,0.00019,27.1526]
[1779360954051,29.75,77221.02,0.0,0.54843,0.00019,27.1526]
[1779360954086,29.75,77221.02,0.0,0.54843,0.00019,27.1526]
[1779360954315,29.75,77221.02,0.0,0.54843,0.00019,27.1526]
[1779360954437,29.75,77221.02,0.0,0.54843,0.00019,27.1526]
[1779360954743,29.75,77221.02,0.0,0.54843,0.00019,27.1526]
[1779360954855,29.75,77181.89,0.0,0.54083,0.00019,27.19728]
[1779360955163,29.75,77181.89,0.0,0.54083,0.00019,27.19728]
[1779360955266,29.75,77181.89,0.0,0.54083,0.00019,27.19728]
[1779360955862,29.75,77162.9,0.0,0.53713,0.00019,27.21538]
[1779360956227,29.75,77162.9,0.0,0.53713,0.00019,27.21538]
[1779360956268,29.75,77162.9,0.0,0.53713,0.00019,27.21538]
[1779360956825,29.75,77163.71,0.0,0.53729,0.00019,27.21465]
[1779360957635,29.75,77163.71,0.0,0.53729,0.00019,27.21465]
[1779360957993,29.75,77162.63,0.0,0.53708,0.00019,27.21562]
[1779360958840,29.75,77160.35,0.0,0.53663,0.00019,27.21764]
[1779360960210,29.75,77158.85,0.0,0.53634,0.00019,27.21893]
[1779360960271,29.75,77158.85,0.0,0.53634,0.00019,27.21893]
[1779360960853,29.75,77157.61,0.0,0.5361,0.00019,27.22]
[1779360965888,29.75,77154.55,0.0,0.5355,0.00019,27.2226]
[1779360968487,29.75,77154.11,0.0,0.53542,0.00019,27.22297]
[1779360970710,29.75,77154.19,0.0,0.53543,0.00019,27.22291]
[1779360972294,29.75,77155.21,0.0,0.53563,0.00019,27.22205]
[1779360972339,29.75,77154.63,0.0,0.53552,0.00019,27.22254]
[1779360975297,29.75,77155.57,0.0,0.5357,0.00019,27.22175]
[1779360975321,29.75,77155.57,0.0,0.5357,0.00019,27.22175]
[1779360975371,29.75,77155.57,0.0,0.5357,0.00019,27.22175]
[1779360976170,29.75,77155.84,0.0,0.53575,0.00019,27.22152]
[1779360976215,29.75,77155.84,0.0,0.53575,0.00019,27.22152]
[1779360976243,29.75,77152.42,0.0,0.53509,0.00019,27.22437]
[1779360977975,29.75,77145.5,0.0,0.53374,0.0002,27.22991]
[1779360983071,29.75,77146.09,0.0,0.53385,0.0002,27.22945]
[1779360983210,29.75,77146.09,0.0,0.53385,0.0002,27.22945]
[1779360983234,29.75,77145.86,0.0,0.53381,0.0002,27.22963]
[1779360984024,29.75,77152.52,0.0,0.53511,0.00019,27.22429]
[1779360986036,29.75,77158.71,0.0,0.53631,0.00019,27.21906]
[1779360987247,29.75,77158.71,0.0,0.53631,0.00019,27.21906]
[1779360987319,29.75,77161.97,0.0,0.53695,0.00019,27.2162]
[1779360993086,29.76,77165.19,0.0,0.53758,0.00019,27.21003]
[1779360998121,29.76,77167.84,0.0,0.53809,0.00019,27.20763]
[1779360999030,29.76,77167.84,0.0,0.53809,0.00019,27.20763]
[1779360999733,29.76,77167.84,0.0,0.53809,0.00019,27.20763]
[1779361002562,29.76,77169.16,0.0,0.53834,0.00019,27.20643]
[1779361002569,29.76,77169.16,0.0,0.53834,0.00019,27.20643]
[1779361002622,29.76,77169.16,0.0,0.53834,0.00019,27.20643]
[1779361002695,29.76,77169.16,0.0,0.53834,0.00019,27.20643]
[1779361002753,29.76,77169.16,0.0,0.53834,0.00019,27.20643]
[1779361002993,29.76,77169.44,0.0,0.5384,0.00019,27.20618]
[1779361003156,29.76,77162.26,0.0,0.537,0.00019,27.21272]
[1779361004163,29.76,77155.4,0.0,0.53566,0.00019,27.21864]
[1779361009445,29.76,77152.68,0.0,0.53513,0.00019,27.22089]
[1779361014042,29.76,77156.19,0.0,0.53582,0.00019,27.21793]
[1779361017250,29.75,77156.77,0.0,0.53594,0.00019,27.21743]
[1779361017258,29.75,77157.73,0.0,0.53612,0.00019,27.21661]
[1779361019994,29.75,77157.45,0.0,0.53607,0.00019,27.21685]
[1779361020851,29.75,77157.45,0.0,0.53607,0.00019,27.21685]
[1779361020867,29.76,77156.0,0.0,0.53579,0.00019,27.21809]
[1779361021641,29.76,77156.0,0.0,0.53579,0.00019,27.21809]
[1779361021678,29.76,77156.0,0.0,0.53579,0.00019,27.21809]
[1779361021721,29.75,77151.82,0.0,0.53497,0.00019,27.22157]
[1779361022232,29.75,77151.82,0.0,0.53497,0.00019,27.22157]
[1779361027329,29.76,77143.7,0.0,0.53339,0.0002,27.22801]
[1779361030620,29.76,77143.72,0.0,0.53339,0.0002,27.228]
[1779361032124,29.76,77141.48,0.0,0.53295,0.0002,27.2297]
[1779361032539,29.76,77141.48,0.0,0.53295,0.0002,27.2297]
[1779361032641,29.76,77135.26,0.0,0.53174,0.0002,27.23426]
[1779361033371,29.76,77129.74,0.0,0.53066,0.0002,27.23808]
[1779361034089,29.76,77129.74,0.0,0.53066,0.0002,27.23808]
[1779361034098,29.76,77129.74,0.0,0.53066,0.0002,27.23808]
[1779361034638,29.76,77129.74,0.0,0.53066,0.0002,27.23808]
[1779361034719,29.76,77129.74,0.0,0.53066,0.0002,27.23808]
[1779361034764,29.76,77129.74,0.0,0.53066,0.0002,27.23808]
[1779361035063,29.76,77127.09,0.0,0.53014,0.0002,27.23985]
[1779361036706,29.76,77125.06,0.0,0.52975,0.0002,27.24117]
[1779361036710,29.76,77125.06,0.0,0.52975,0.0002,27.24117]
[1779361036710,29.76,77125.06,0.0,0.52975,0.0002,27.24117]
[1779361036775,29.76,77124.64,0.0,0.52967,0.0002,27.24144]
[1779361038190,29.76,77126.69,0.0,0.53007,0.0002,27.24011]
[1779361038601,29.76,77126.69,0.0,0.53007,0.0002,27.24011]
[1779361038703,29.76,77127.37,0.0,0.5302,0.0002,27.23966]
[1779361044994,29.76,77127.37,0.0,0.5302,0.0002,27.23967]
[1779361044998,29.76,77127.37,0.0,0.5302,0.0002,27.23967]
[1779361045455,29.76,77129.24,0.0,0.53056,0.0002,27.23843]
[1779361047580,29.76,77131.71,0.0,0.53104,0.0002,27.23675]
[1779361047582,29.76,77131.71,0.0,0.53104,0.0002,27.23675]
[1779361047596,29.76,77131.71,0.0,0.53104,0.0002,27.23675]
[1779361047615,29.76,77131.71,0.0,0.53104,0.0002,27.23675]
[1779361047826,29.76,77131.71,0.0,0.53104,0.0002,27.23675]
[1779361048679,29.76,77131.54,0.0,0.53101,0.0002,27.23687]
[1779361050204,29.76,77131.36,0.0,0.53097,0.0002,27.237]
[1779361050227,29.76,77131.36,0.0,0.53097,0.0002,27.237]
[1779361050268,29.76,77131.36,0.0,0.53097,0.0002,27.237]
[1779361050315,29.76,77131.36,0.0,0.53097,0.0002,27.237]
[1779361050380,29.76,77131.36,0.0,0.53097,0.0002,27.237]
[1779361050528,29.76,77131.36,0.0,0.53097,0.0002,27.237]
[1779361050560,29.76,77139.08,0.0,0.53248,0.0002,27.23151]
[1779361052504,29.77,77147.38,0.0,0.5341,0.00019,27.2219]
[1779361054128,29.77,77149.93,0.0,0.53459,0.00019,27.21987]
[1779361057515,29.78,77150.47,0.0,0.53469,0.00019,27.21948]
[1779361058225,29.78,77151.61,0.0,0.53491,0.00019,27.21857]
[1779361058474,29.78,77151.61,0.0,0.53491,0.00019,27.21857]
[1779361058546,29.78,77159.36,0.0,0.53642,0.00019,27.21205]
[1779361061454,29.79,77163.85,0.0,0.53729,0.00019,27.20811]
[1779361062089,29.79,77164.15,0.0,0.53735,0.00019,27.20785]
[1779361062347,29.79,77164.15,0.0,0.53735,0.00019,27.20785]
[1779361063760,29.79,77165.0,0.0,0.53751,0.00019,27.20709]
[1779361063836,29.79,77165.0,0.0,0.53751,0.00019,27.20709]
[1779361064022,29.79,77165.13,0.0,0.53754,0.00019,27.20698]
[1779361064588,29.8,77173.03,0.0,0.53906,0.00019,27.19971]
[1779361065595,29.81,77179.67,0.0,0.54035,0.00019,27.1933]
[1779361066530,29.81,77179.67,0.0,0.54035,0.00019,27.1933]
[1779361067600,29.82,77182.9,0.0,0.54096,0.00019,27.19013]
[1779361071728,29.86,77182.66,0.0,0.54088,0.00019,27.19064]
[1779361071748,29.86,77182.66,0.0,0.54088,0.00019,27.19064]
[1779361071798,29.86,77183.2,0.0,0.54098,0.00019,27.1901]
[1779361072290,29.86,77183.2,0.0,0.54098,0.00019,27.1901]
[1779361073993,29.86,77185.35,0.0,0.5414,0.00019,27.18791]
[1779361080541,29.88,77186.04,0.0,0.54151,0.00019,27.18731]
[1779361082686,29.88,77184.66,0.0,0.54124,0.00019,27.18875]
[1779361083123,29.88,77185.16,0.0,0.54134,0.00019,27.18824]
[1779361083721,29.89,77176.49,0.0,0.53965,0.00019,27.19695]
[1779361084121,29.89,77176.49,0.0,0.53965,0.00019,27.19695]
[1779361089978,29.94,77171.47,0.0,0.53863,0.00019,27.20206]
[1779361090457,29.95,77170.65,0.0,0.53846,0.00019,27.20288]
[1779361093791,30.0,77164.0,0.0,0.53713,0.00019,27.20919]
[1779361098826,30.08,77163.97,0.0,0.53706,0.00019,27.20966]
[1779361102145,30.12,77163.59,0.0,0.53694,0.00019,27.21023]
[1779361103060,30.14,77163.97,0.0,0.53701,0.00019,27.20998]
[1779361103861,30.15,77163.24,0.0,0.53685,0.00019,27.2107]
[1779361108896,30.16,77163.01,0.0,0.5368,0.00019,27.21093]
[1779361111415,30.16,77162.24,0.0,0.53665,0.00019,27.21161]
[1779361111416,30.16,77162.24,0.0,0.53665,0.00019,27.21161]
[1779361111533,30.16,77162.24,0.0,0.53665,0.00019,27.21161]
[1779361111715,30.16,77162.24,0.0,0.53665,0.00019,27.21161]
[1779361111917,30.16,77156.01,0.0,0.53546,0.00019,27.21355]
[1779361112633,30.16,77156.01,0.0,0.53546,0.00019,27.21355]
[1779361112735,30.16,77156.01,0.0,0.53546,0.00019,27.21355]
[1779361112784,30.16,77156.01,0.0,0.53546,0.00019,27.21355]
[1779361112787,30.16,77156.01,0.0,0.53546,0.00019,27.21355]
[1779361114873,30.17,77159.57,0.0,0.53614,0.00019,27.21061]
[1779361114920,30.17,77159.57,0.0,0.53614,0.00019,27.21061]
[1779361115091,30.17,77159.8,0.0,0.53618,0.00019,27.21043]
[1779361120980,30.18,77161.72,0.0,0.53654,0.00019,27.20886]
[1779361122089,30.18,77161.68,0.0,0.53653,0.00019,27.2089]
[1779361122203,30.18,77161.68,0.0,0.53653,0.00019,27.2089]
[1779361122994,30.18,77153.77,0.0,0.53501,0.00019,27.21547]
[1779361123206,30.18,77153.77,0.0,0.53501,0.00019,27.21547]
[1779361123258,30.18,77153.77,0.0,0.53501,0.00019,27.21547]
[1779361125317,30.19,77154.36,0.0,0.53512,0.00019,27.21502]
[1779361131050,30.2,77152.49,0.0,0.53475,0.00019,27.21658]
[1779361138098,30.22,77153.4,0.0,0.53491,0.00019,27.21593]
[1779361140248,30.22,77153.4,0.0,0.53491,0.00019,27.21593]
[1779361140534,30.22,77153.4,0.0,0.53491,0.00019,27.21593]
[1779361143704,30.23,77156.27,0.0,0.53545,0.00019,27.21365]
[1779361150183,30.23,77158.98,0.0,0.53597,0.00019,27.21146]
[1779361151110,30.23,77158.98,0.0,0.53597,0.00019,27.21146]
[1779361151678,30.23,77158.98,0.0,0.53597,0.00019,27.21146]
[1779361152173,30.24,77158.98,0.0,0.53596,0.00019,27.21148]
[1779361158241,30.25,77153.91,0.0,0.53498,0.00019,27.21568]
[1779361160935,30.25,77154.02,0.0,0.535,0.00019,27.21561]
[1779361165911,30.27,77152.19,0.0,0.53464,0.00019,27.21712]
[1779361166979,30.27,77151.78,0.0,0.53456,0.00019,27.21745]
[1779361169192,30.27,77149.18,0.0,0.53405,0.00019,27.2195]
[1779361169267,30.27,77149.18,0.0,0.53405,0.00019,27.2195]
[1779361171337,30.29,77141.1,0.0,0.53249,0.00019,27.22229]
[1779361174191,30.32,77138.59,0.0,0.53199,0.00019,27.22419]
[1779361179393,30.41,77138.12,0.0,0.53184,0.00019,27.22484]
[1779361181142,30.41,77138.04,0.0,0.53183,0.00019,27.2249]
[1779361181158,30.41,77138.04,0.0,0.53183,0.00019,27.2249]
[1779361181237,30.41,77138.04,0.0,0.53183,0.00019,27.2249]
[1779361181259,30.41,77138.04,0.0,0.53183,0.00019,27.2249]
[1779361181336,30.41,77138.04,0.0,0.53183,0.00019,27.2249]
[1779361181906,30.41,77138.04,0.0,0.53183,0.00019,27.2249]
[1779361185222,30.42,77144.97,0.0,0.53314,0.00019,27.21998]
[1779361185225,30.42,77144.97,0.0,0.53314,0.00019,27.21998]
[1779361185330,30.42,77144.97,0.0,0.53314,0.00019,27.21998]
[1779361186134,30.42,77142.77,0.0,0.53272,0.00019,27.22159]
[1779361186167,30.42,77142.77,0.0,0.53272,0.00019,27.22159]
[1779361186448,30.42,77137.12,0.0,0.53164,0.00019,27.22556]
[1779361187867,30.42,77137.12,0.0,0.53164,0.00019,27.22556]
[1779361188993,30.42,77132.79,0.0,0.53082,0.00019,27.22848]
[1779361189017,30.42,77132.79,0.0,0.53082,0.00019,27.22848]
[1779361189094,30.42,77129.44,0.0,0.53018,0.00019,27.23065]
[1779361189808,30.42,77129.44,0.0,0.53018,0.00019,27.23065]
[1779361190476,30.42,77117.68,0.0,0.52793,0.00019,27.23771]
[1779361192288,30.42,77115.23,0.0,0.52746,0.00019,27.23907]
[1779361192490,30.42,77117.71,0.0,0.52793,0.00019,27.23769]
[1779361197525,30.42,77123.93,0.0,0.52912,0.00019,27.23407]
[1779361200158,30.42,77125.64,0.0,0.52945,0.00019,27.23304]
[1779361200253,30.42,77125.64,0.0,0.52945,0.00019,27.23304]
[1779361200512,30.42,77125.64,0.0,0.52945,0.00019,27.23304]
[1779361200938,30.42,77125.64,0.0,0.52945,0.00019,27.23304]
[1779361201481,30.42,77128.85,0.0,0.53006,0.00019,27.23104]
[1779361202014,30.42,77128.85,0.0,0.53006,0.00019,27.23104]
[1779361206141,30.43,77130.26,0.0,0.53033,0.00019,27.23016]
[1779361210625,30.44,77124.0,0.0,0.52912,0.00019,27.23409]
[1779361211514,30.44,77124.0,0.0,0.52912,0.00019,27.23409]
[1779361211993,30.44,77124.0,0.0,0.52912,0.00019,27.23409]
[1779361212082,30.44,77120.93,0.0,0.52854,0.00019,27.23591]
[1779361212289,30.44,77120.93,0.0,0.52854,0.00019,27.23591]
[1779361212305,30.44,77120.93,0.0,0.52854,0.00019,27.23591]
[1779361212854,30.44,77120.01,0.0,0.52836,0.00019,27.23644]
[1779361213348,30.44,77120.01,0.0,0.52836,0.00019,27.23644]
[1779361213501,30.44,77120.01,0.0,0.52836,0.00019,27.23644]
[1779361213646,30.44,77118.89,0.0,0.52815,0.00019,27.23708]
[1779361218681,30.44,77118.92,0.0,0.52815,0.00019,27.23707]
[1779361223716,30.44,77119.4,0.0,0.52824,0.00019,27.23679]
[1779361226720,30.44,77120.52,0.0,0.52846,0.00019,27.23614]
[1779361226970,30.44,77120.52,0.0,0.52846,0.00019,27.23614]
[1779361227071,30.44,77122.95,0.0,0.52892,0.00019,27.23471]
[1779361227994,30.44,77122.95,0.0,0.52892,0.00019,27.23471]
[1779361228021,30.44,77127.49,0.0,0.52979,0.00019,27.23195]
[1779361228751,30.44,77120.82,0.0,0.52852,0.00019,27.23597]
[1779361230251,30.44,77117.75,0.0,0.52793,0.00019,27.23772]
[1779361230500,30.44,77117.75,0.0,0.52793,0.00019,27.23772]
[1779361230765,30.44,77121.9,0.0,0.52872,0.00019,27.23533]
[1779361234548,30.44,77127.24,0.0,0.52974,0.00019,27.22881]
[1779361239514,30.45,77126.83,0.0,0.52966,0.00019,27.22907]
[1779361240048,30.45,77126.83,0.0,0.52966,0.00019,27.22907]
[1779361240097,30.45,77126.83,0.0,0.52966,0.00019,27.22907]
[1779361240174,30.45,77126.83,0.0,0.52966,0.00019,27.22907]
[1779361240221,30.45,77128.88,0.0,0.53005,0.00019,27.22779]
[1779361240488,30.45,77128.88,0.0,0.53005,0.00019,27.22779]
[1779361240501,30.45,77128.88,0.0,0.53005,0.00019,27.22779]
[1779361241158,30.45,77128.88,0.0,0.53005,0.00019,27.22779]
[1779361240988,30.45,77104.21,0.0,0.52534,0.00019,27.24149]
[1779361241851,30.45,77085.92,0.0,0.52185,0.00019,27.24918]
[1779361243114,30.45,77082.24,0.0,0.52114,0.00019,27.25047]
[1779361243652,30.45,77082.24,0.0,0.52114,0.00019,27.25047]
[1779361244026,30.45,77082.24,0.0,0.52114,0.00019,27.25047]
[1779361244376,30.45,77081.53,0.0,0.521,0.00019,27.25071]
[1779361244991,30.45,77081.53,0.0,0.521,0.00019,27.25071]
[1779361245042,30.45,77081.53,0.0,0.521,0.00019,27.25071]
[1779361245571,30.45,77079.56,0.0,0.52063,0.00019,27.25136]
[1779361245578,30.45,77079.56,0.0,0.52063,0.00019,27.25136]
[1779361245603,30.45,77079.56,0.0,0.52063,0.00019,27.25136]
[1779361247893,30.45,77085.69,0.0,0.5218,0.00019,27.24927]
[1779361252761,30.46,77085.72,0.0,0.5218,0.00019,27.24927]
[1779361253938,30.47,77099.91,0.0,0.52451,0.00019,27.24353]
[1779361255158,30.47,77099.91,0.0,0.52451,0.00019,27.24353]
[1779361255952,30.48,77106.79,0.0,0.52582,0.00019,27.24029]
[1779361257264,30.48,77108.63,0.0,0.52617,0.00019,27.23938]
[1779361257966,30.48,77112.93,0.0,0.52699,0.00019,27.23715]
[1779361260858,30.48,77113.59,0.0,0.52712,0.00019,27.23681]
[1779361261291,30.48,77114.68,0.0,0.52732,0.00019,27.23623]
[1779361265993,30.48,77118.47,0.0,0.52805,0.00019,27.23413]
[1779361266024,30.48,77113.78,0.0,0.52715,0.00019,27.23672]
[1779361266398,30.48,77113.78,0.0,0.52715,0.00019,27.23672]
[1779361266422,30.48,77113.78,0.0,0.52715,0.00019,27.23672]
[1779361268038,30.48,77119.25,0.0,0.52819,0.00019,27.23369]
[1779361271059,30.48,77112.71,0.0,0.52695,0.00019,27.23728]
[1779361276094,30.48,77112.86,0.0,0.52698,0.00019,27.2372]
[1779361281064,30.48,77108.86,0.0,0.52621,0.00019,27.23927]
[1779361285978,30.48,77117.2,0.0,0.52781,0.00019,27.23483]
[1779361289194,30.48,77105.91,0.0,0.52565,0.00019,27.24073]
[1779361291208,30.48,77097.51,0.0,0.52405,0.00019,27.2413]
[1779361294255,30.48,77103.66,0.0,0.52522,0.00019,27.23851]
[1779361294496,30.48,77103.66,0.0,0.52522,0.00019,27.23851]
[1779361295238,30.48,77113.36,0.0,0.52708,0.00019,27.23363]
[1779361295739,30.48,77113.36,0.0,0.52708,0.00019,27.23363]
[1779361295980,30.48,77113.36,0.0,0.52708,0.00019,27.23363]
[1779361296245,30.48,77121.64,0.0,0.52866,0.00019,27.22899]
[1779361299712,30.48,77122.03,0.0,0.52873,0.00019,27.22877]
[1779361301326,30.48,77124.29,0.0,0.52916,0.00019,27.22743]
[1779361304276,30.48,77124.74,0.0,0.52925,0.00019,27.22716]
[1779361304637,30.48,77124.89,0.0,0.52927,0.00019,27.22707]
[1779361304685,30.48,77124.89,0.0,0.52927,0.00019,27.22707]
[1779361304697,30.48,77124.89,0.0,0.52927,0.00019,27.22707]
[1779361306056,30.48,77124.89,0.0,0.52927,0.00019,27.22708]
[1779361306711,30.49,77127.42,0.0,0.52975,0.00019,27.22553]
[1779361307322,30.49,77137.6,0.0,0.53169,0.00019,27.21889]
[1779361309997,30.49,77142.66,0.0,0.53266,0.00019,27.21535]
[1779361311169,30.49,77143.84,0.0,0.53288,0.00019,27.21451]
[1779361312349,30.49,77143.85,0.0,0.53288,0.00019,27.21451]
[1779361313960,30.49,77144.84,0.0,0.53307,0.00019,27.2138]
[1779361316045,30.5,77150.2,0.0,0.53409,0.00019,27.20981]
[1779361316048,30.5,77150.2,0.0,0.53409,0.00019,27.20981]
[1779361321530,30.5,77156.27,0.0,0.53524,0.00019,27.20508]
[1779361321681,30.5,77156.27,0.0,0.53524,0.00019,27.20508]
[1779361322427,30.5,77144.52,0.0,0.533,0.00019,27.21405]
[1779361326350,30.5,77140.36,0.0,0.53221,0.00019,27.21704]
[1779361330702,30.51,77140.52,0.0,0.53224,0.00019,27.21694]
[1779361330718,30.51,77140.52,0.0,0.53224,0.00019,27.21694]
[1779361330782,30.51,77140.52,0.0,0.53224,0.00019,27.21694]
[1779361331489,30.51,77134.63,0.0,0.53111,0.00019,27.22098]
[1779361334305,30.51,77132.74,0.0,0.53075,0.00019,27.22223]
[1779361335778,30.51,77133.88,0.0,0.53097,0.00019,27.22149]
[1779361335849,30.51,77133.88,0.0,0.53097,0.00019,27.22149]
[1779361336367,30.52,77133.47,0.0,0.53089,0.00019,27.22176]
[1779361336370,30.52,77133.47,0.0,0.53089,0.00019,27.22176]
[1779361341560,30.52,77138.66,0.0,0.53187,0.00019,27.21829]
[1779361343044,30.52,77138.66,0.0,0.53187,0.00019,27.21829]
[1779361343066,30.52,77138.66,0.0,0.53187,0.00019,27.21829]
[1779361343578,30.52,77144.92,0.0,0.53306,0.00019,27.21386]
[1779361344581,30.52,77153.16,0.0,0.53463,0.00019,27.20766]
[1779361346518,30.52,77155.25,0.0,0.53503,0.00019,27.20601]
[1779361347909,30.52,77156.23,0.0,0.53521,0.00019,27.20524]
[1779361350987,30.53,77153.37,0.0,0.53467,0.00019,27.2075]
[1779361355608,30.53,77152.88,0.0,0.53458,0.00019,27.20459]
[1779361355692,30.53,77152.88,0.0,0.53458,0.00019,27.20459]
[1779361357100,30.53,77153.14,0.0,0.53462,0.00019,27.20439]
[1779361357974,30.53,77153.96,0.0,0.53478,0.00019,27.20375]
[1779361357993,30.53,77153.96,0.0,0.53478,0.00019,27.20375]
[1779361358194,30.53,77153.96,0.0,0.53478,0.00019,27.20375]
[1779361358277,30.53,77164.03,0.0,0.53669,0.00019,27.19555]
[1779361359033,30.53,77164.03,0.0,0.53669,0.00019,27.19555]
[1779361360022,30.53,77166.9,0.0,0.53724,0.00019,27.1931]
[1779361360216,30.53,77166.9,0.0,0.53724,0.00019,27.1931]
[1779361360232,30.53,77166.9,0.0,0.53724,0.00019,27.1931]
[1779361360318,30.53,77170.56,0.0,0.53793,0.00019,27.1899]
[1779361362450,30.53,77170.71,0.0,0.53796,0.00019,27.18978]
[1779361365265,30.54,77174.95,0.0,0.53876,0.00019,27.18597]
[1779361365307,30.54,77174.95,0.0,0.53876,0.00019,27.18597]
[1779361364721,30.53,77180.14,0.0,0.53975,0.00019,27.18115]
[1779361365698,30.53,77180.14,0.0,0.53975,0.00019,27.18115]
[1779361370764,30.53,77173.42,0.0,0.53848,0.00019,27.18735]
[1779361372650,30.53,77173.67,0.0,0.53852,0.00019,27.18712]
[1779361372668,30.53,77173.67,0.0,0.53852,0.00019,27.18712]
[1779361372786,30.53,77173.67,0.0,0.53852,0.00019,27.18712]
[1779361373146,30.53,77173.67,0.0,0.53852,0.00019,27.18712]
[1779361373156,30.53,77173.67,0.0,0.53852,0.00019,27.18712]
[1779361378825,30.53,77172.5,0.0,0.5383,0.00019,27.18817]
[1779361379893,30.53,77172.5,0.0,0.5383,0.00019,27.18817]
[1779361382094,30.53,77172.68,0.0,0.53834,0.00019,27.18801]
[1779361384117,30.53,77180.85,0.0,0.53989,0.00019,27.18045]
[1779361384671,30.53,77180.85,0.0,0.53989,0.00019,27.18045]
[1779361384866,30.53,77184.25,0.0,0.54053,0.00019,27.17718]
[1779361389901,30.53,77186.31,0.0,0.54092,0.00019,27.17517]
[1779361392118,30.53,77185.86,0.0,0.54084,0.00019,27.17562]
[1779361392153,30.53,77185.86,0.0,0.54084,0.00019,27.17562]
[1779361392219,30.53,77186.2,0.0,0.5409,0.00019,27.17528]
[1779361394032,30.53,77186.57,0.0,0.54097,0.00019,27.17492]
[1779361395943,30.53,77193.82,0.0,0.54235,0.00019,27.16762]
[1779361396805,30.53,77193.82,0.0,0.54235,0.00019,27.16762]
[1779361398859,30.53,77194.61,0.0,0.5425,0.00019,27.16681]
[1779361400864,30.53,77196.05,0.0,0.54277,0.00019,27.16531]
[1779361400978,30.53,77199.7,0.0,0.54346,0.00019,27.16147]
[1779361405010,30.54,77204.98,0.0,0.54446,0.00019,27.15577]
[1779361406545,30.54,77204.91,0.0,0.54445,0.00019,27.15585]
[1779361406607,30.54,77204.91,0.0,0.54445,0.00019,27.15585]
[1779361410042,30.54,77198.04,0.0,0.54314,0.00019,27.16328]
[1779361415077,30.55,77201.25,0.0,0.54375,0.00019,27.15661]
[1779361417496,30.55,77201.22,0.0,0.54374,0.00019,27.15667]
[1779361422565,30.56,77203.7,0.0,0.5442,0.00019,27.15404]
[1779361428168,30.57,77207.34,0.0,0.54488,0.00019,27.1501]
[1779361428829,30.57,77207.34,0.0,0.54488,0.00019,27.1501]
[1779361428853,30.57,77207.34,0.0,0.54488,0.00019,27.1501]
[1779361428897,30.57,77207.34,0.0,0.54488,0.00019,27.1501]
[1779361429175,30.57,77212.84,0.0,0.54592,0.00019,27.14391]
[1779361429912,30.57,77212.84,0.0,0.54592,0.00019,27.14391]
[1779361435217,30.57,77217.11,0.0,0.54672,0.00019,27.13902]
[1779361438234,30.57,77217.5,0.0,0.54679,0.00019,27.13858]
[1779361438319,30.57,77217.5,0.0,0.54679,0.00019,27.13858]
[1779361438999,30.57,77219.71,0.0,0.54721,0.00019,27.13598]
[1779361439745,30.57,77223.17,0.0,0.54787,0.00019,27.13183]
[1779361439811,30.57,77223.17,0.0,0.54787,0.00019,27.13183]
[1779361439824,30.57,77223.17,0.0,0.54787,0.00019,27.13183]
[1779361440498,30.57,77222.1,0.0,0.54766,0.00019,27.13312]
[1779361441409,30.57,77222.1,0.0,0.54766,0.00019,27.13312]
[1779361442186,30.57,77219.39,0.0,0.54715,0.00019,27.13636]
[1779361447301,30.58,77219.09,0.0,0.54709,0.00019,27.13676]
[1779361448973,30.58,77218.87,0.0,0.54705,0.00019,27.13703]
[1779361454351,30.59,77219.06,0.0,0.54707,0.00019,27.13686]
[1779361459385,30.59,77218.76,0.0,0.54701,0.00019,27.13726]
[1779361464422,30.59,77220.65,0.0,0.54736,0.00019,27.13506]
[1779361466630,30.6,77220.67,0.0,0.54737,0.00019,27.13506]
[1779361469466,30.6,77217.57,0.0,0.54678,0.00019,27.13874]
[1779361470464,30.6,77210.0,0.0,0.54534,0.00019,27.14744]
[1779361475004,30.6,77212.53,0.0,0.54582,0.00019,27.14128]
[1779361476506,30.6,77203.49,0.0,0.54411,0.00019,27.15135]
[1779361479746,30.61,77201.37,0.0,0.54371,0.00019,27.15365]
[1779361480924,30.61,77202.27,0.0,0.54388,0.00019,27.1527]
[1779361482548,30.61,77194.45,0.0,0.54239,0.00019,27.16094]
[1779361484211,30.61,77194.45,0.0,0.54239,0.00019,27.16094]
[1779361486568,30.62,77193.36,0.0,0.54218,0.00019,27.16209]
[1779361486573,30.62,77193.36,0.0,0.54218,0.00019,27.16209]
[1779361486935,30.62,77193.36,0.0,0.54218,0.00019,27.16209]
[1779361487006,30.62,77193.36,0.0,0.54218,0.00019,27.16209]
[1779361487358,30.62,77192.51,0.0,0.54202,0.00019,27.16298]
[1779361488269,30.62,77183.53,0.0,0.54032,0.00019,27.17185]
[1779361489298,30.62,77183.53,0.0,0.54032,0.00019,27.17185]
[1779361494642,30.61,77180.22,0.0,0.5397,0.00019,27.17497]
[1779361498784,30.61,77180.14,0.0,0.53968,0.00019,27.17503]
[1779361499985,30.61,77180.26,0.0,0.53971,0.00019,27.17491]
[1779361500071,30.61,77175.04,0.0,0.53872,0.00019,27.17974]
[1779361500708,30.61,77175.04,0.0,0.53872,0.00019,27.17974]
[1779361501309,30.61,77175.04,0.0,0.53872,0.00019,27.17974]
[1779361503815,30.61,77170.28,0.0,0.53782,0.00019,27.18399]
[1779361506715,30.61,77169.76,0.0,0.53772,0.00019,27.18445]
[1779361509747,30.61,77164.06,0.0,0.53664,0.00019,27.18934]
[1779361511248,30.61,77164.06,0.0,0.53664,0.00019,27.18934]
[1779361511256,30.61,77164.06,0.0,0.53664,0.00019,27.18934]
[1779361511380,30.61,77164.06,0.0,0.53664,0.00019,27.18934]
[1779361512118,30.61,77163.95,0.0,0.53662,0.00019,27.18944]
[1779361512274,30.61,77163.95,0.0,0.53662,0.00019,27.18944]
[1779361512280,30.61,77163.95,0.0,0.53662,0.00019,27.18944]
[1779361512327,30.61,77163.95,0.0,0.53662,0.00019,27.18944]
[1779361512398,30.61,77163.95,0.0,0.53662,0.00019,27.18944]
[1779361515914,30.61,77159.8,0.0,0.53583,0.00019,27.19287]
[1779361521831,30.62,77155.08,0.0,0.53493,0.00019,27.19669]
[1779361523203,30.62,77155.08,0.0,0.53493,0.00019,27.19669]
[1779361529890,30.63,77155.17,0.0,0.53493,0.00019,27.19668]
[1779361532973,30.64,77155.89,0.0,0.53507,0.00019,27.19282]
[1779361534139,30.64,77156.16,0.0,0.53512,0.00019,27.19262]
[1779361535270,30.64,77157.03,0.0,0.53528,0.00019,27.19194]
[1779361536105,30.64,77159.4,0.0,0.53573,0.00019,27.19004]
[1779361536124,30.64,77159.4,0.0,0.53573,0.00019,27.19004]
[1779361537946,30.65,77148.61,0.0,0.53368,0.00019,27.19845]
[1779361538963,30.65,77148.61,0.0,0.53368,0.00019,27.19845]
[1779361539516,30.65,77148.61,0.0,0.53368,0.00019,27.19845]
[1779361541664,30.65,77153.07,0.0,0.53452,0.00019,27.19509]
[1779361541737,30.65,77153.07,0.0,0.53452,0.00019,27.19509]
[1779361542734,30.65,77148.19,0.0,0.5336,0.00019,27.19879]
[1779361542984,30.65,77148.19,0.0,0.5336,0.00019,27.19879]
[1779361542999,30.65,77148.19,0.0,0.5336,0.00019,27.19879]
[1779361543599,30.66,77145.53,0.0,0.53309,0.00019,27.20075]
[1779361545533,30.66,77142.26,0.0,0.53247,0.00019,27.20309]
[1779361548203,30.66,77143.79,0.0,0.53276,0.00019,27.20202]
[1779361551528,30.66,77140.56,0.0,0.53214,0.00019,27.2043]
[1779361551755,30.67,77139.24,0.0,0.53189,0.00019,27.20522]
[1779361552001,30.67,77139.24,0.0,0.53189,0.00019,27.20522]
[1779361552053,30.67,77139.24,0.0,0.53189,0.00019,27.20522]
[1779361554653,30.67,77140.66,0.0,0.53216,0.00019,27.20425]
[1779361554660,30.67,77140.66,0.0,0.53216,0.00019,27.20425]
[1779361555152,30.67,77140.66,0.0,0.53216,0.00019,27.20425]
[1779361555858,30.67,77136.56,0.0,0.53138,0.00019,27.20704]
[1779361555874,30.67,77136.56,0.0,0.53138,0.00019,27.20704]
[1779361561160,30.67,77133.83,0.0,0.53086,0.00019,27.20886]
[1779361565708,30.68,77133.2,0.0,0.53074,0.00019,27.20928]
[1779361565713,30.68,77133.2,0.0,0.53074,0.00019,27.20928]
[1779361570200,30.68,77137.4,0.0,0.53153,0.00019,27.20652]
[1779361570271,30.68,77137.4,0.0,0.53153,0.00019,27.20652]
[1779361570503,30.68,77137.4,0.0,0.53153,0.00019,27.20652]
[1779361571359,30.68,77145.03,0.0,0.53298,0.00019,27.20122]
[1779361574072,30.68,77148.11,0.0,0.53356,0.00019,27.19898]
[1779361574083,30.68,77148.11,0.0,0.53356,0.00019,27.19898]
[1779361574287,30.68,77148.11,0.0,0.53356,0.00019,27.19898]
[1779361574422,30.68,77148.11,0.0,0.53356,0.00019,27.19898]
[1779361575398,30.68,77148.49,0.0,0.53363,0.00019,27.1987]
[1779361576217,30.69,77159.09,0.0,0.53564,0.00019,27.19051]
[1779361576759,30.69,77159.09,0.0,0.53564,0.00019,27.19051]
[1779361577948,30.69,77160.9,0.0,0.53598,0.00019,27.18905]
[1779361578994,30.69,77161.02,0.0,0.536,0.00019,27.18895]
[1779361579822,30.69,77162.01,0.0,0.53619,0.00019,27.18814]
[1779361579879,30.69,77162.01,0.0,0.53619,0.00019,27.18814]
[1779361579931,30.69,77162.01,0.0,0.53619,0.00019,27.18814]
[1779361580113,30.69,77162.01,0.0,0.53619,0.00019,27.18814]
[1779361580217,30.69,77162.01,0.0,0.53619,0.00019,27.18814]
[1779361580363,30.69,77162.01,0.0,0.53619,0.00019,27.18814]
[1779361580377,30.69,77162.01,0.0,0.53619,0.00019,27.18814]
[1779361580492,30.69,77162.01,0.0,0.53619,0.00019,27.18814]
[1779361580542,30.69,77156.18,0.0,0.53508,0.00019,27.19284]
[1779361580945,30.69,77156.18,0.0,0.53508,0.00019,27.19284]
[1779361581302,30.69,77156.18,0.0,0.53508,0.00019,27.19284]
[1779361581303,30.69,77141.41,0.0,0.53229,0.00019,27.20381]
[1779361582024,30.69,77141.41,0.0,0.53229,0.00019,27.20381]
[1779361582263,30.69,77141.41,0.0,0.53229,0.00019,27.20381]
[1779361582372,30.69,77141.41,0.0,0.53229,0.00019,27.20381]
[1779361582564,30.69,77141.41,0.0,0.53229,0.00019,27.20381]
[1779361582477,30.69,77135.77,0.0,0.53122,0.00019,27.20765]
[1779361583138,30.69,77135.77,0.0,0.53122,0.00019,27.20765]
[1779361583377,30.69,77135.77,0.0,0.53122,0.00019,27.20765]
[1779361583818,30.69,77131.54,0.0,0.53042,0.00019,27.2104]
[1779361584123,30.69,77131.54,0.0,0.53042,0.00019,27.2104]
[1779361585217,30.69,77126.65,0.0,0.52949,0.00019,27.21344]
[1779361586566,30.69,77125.08,0.0,0.52919,0.00019,27.21439]
[1779361588171,30.7,77128.38,0.0,0.52982,0.00019,27.21239]
[1779361588393,30.7,77128.38,0.0,0.52982,0.00019,27.21239]
[1779361589554,30.7,77130.01,0.0,0.53012,0.00019,27.21138]
[1779361590453,30.7,77131.6,0.0,0.53042,0.00019,27.21038]
[1779361591922,30.7,77138.03,0.0,0.53164,0.00019,27.20287]
[1779361593804,30.7,77140.15,0.0,0.53204,0.00019,27.20143]
[1779361594195,30.7,77140.15,0.0,0.53204,0.00019,27.20143]
[1779361595879,30.7,77138.79,0.0,0.53178,0.00019,27.20236]
[1779361596172,30.7,77138.79,0.0,0.53178,0.00019,27.20236]
[1779361605420,30.71,77138.76,0.0,0.53177,0.00019,27.20242]
[1779361607063,30.71,77136.0,0.0,0.53125,0.00019,27.20427]
[1779361607135,30.71,77136.0,0.0,0.53125,0.00019,27.20427]
[1779361607260,30.71,77136.0,0.0,0.53125,0.00019,27.20427]
[1779361607311,30.71,77136.0,0.0,0.53125,0.00019,27.20427]
[1779361609627,30.72,77143.81,0.0,0.53273,0.00019,27.19892]
[1779361609628,30.72,77143.81,0.0,0.53273,0.00019,27.19892]
[1779361609994,30.72,77143.81,0.0,0.53273,0.00019,27.19892]
[1779361610528,30.72,77143.81,0.0,0.53273,0.00019,27.19892]
[1779361610529,30.72,77143.81,0.0,0.53273,0.00019,27.19892]
[1779361610598,30.72,77157.32,0.0,0.53528,0.00019,27.18876]
[1779361610741,30.72,77157.32,0.0,0.53528,0.00019,27.18876]
[1779361610758,30.72,77157.32,0.0,0.53528,0.00019,27.18876]
[1779361611462,30.72,77164.95,0.0,0.53672,0.00019,27.18253]
[1779361612799,30.72,77165.6,0.0,0.53685,0.00019,27.18198]
[1779361613276,30.72,77165.6,0.0,0.53685,0.00019,27.18198]
[1779361613476,30.72,77162.21,0.0,0.53621,0.00019,27.18481]
[1779361615382,30.72,77159.8,0.0,0.53575,0.00019,27.18678]
[1779361615442,30.72,77159.8,0.0,0.53575,0.00019,27.18678]
[1779361615490,30.72,77157.04,0.0,0.53523,0.00019,27.18899]
[1779361615648,30.72,77157.04,0.0,0.53523,0.00019,27.18899]
[1779361619215,30.72,77156.05,0.0,0.53504,0.00019,27.18979]
[1779361619518,30.72,77156.46,0.0,0.53511,0.00019,27.18947]
[1779361620416,30.72,77156.46,0.0,0.53511,0.00019,27.18947]
[1779361620525,30.72,77156.27,0.0,0.53508,0.00019,27.18962]
[1779361623839,30.73,77157.29,0.0,0.53527,0.00019,27.18884]
[1779361623878,30.73,77157.29,0.0,0.53527,0.00019,27.18884]
[1779361624553,30.73,77159.44,0.0,0.53567,0.00019,27.18713]
[1779361629615,30.73,77160.13,0.0,0.5358,0.00019,27.18657]
[1779361632146,30.73,77161.53,0.0,0.53607,0.00019,27.18543]
[1779361637289,30.73,77158.6,0.0,0.53551,0.00019,27.1878]
[1779361640499,30.73,77157.79,0.0,0.53536,0.00019,27.18845]
[1779361640521,30.73,77157.74,0.0,0.53535,0.00019,27.18849]
[1779361642679,30.73,77152.53,0.0,0.53436,0.00019,27.19256]
[1779361646805,30.74,77150.03,0.0,0.53389,0.00019,27.19447]
[1779361646938,30.74,77150.03,0.0,0.53389,0.00019,27.19447]
[1779361646965,30.74,77150.03,0.0,0.53389,0.00019,27.19447]
[1779361646981,30.74,77150.03,0.0,0.53389,0.00019,27.19447]
[1779361647061,30.74,77150.03,0.0,0.53389,0.00019,27.19447]
[1779361647073,30.74,77150.03,0.0,0.53389,0.00019,27.19447]
[1779361647079,30.74,77150.03,0.0,0.53389,0.00019,27.19447]
[1779361648071,30.74,77150.02,0.0,0.53388,0.00019,27.19449]
[1779361648427,30.74,77150.02,0.0,0.53388,0.00019,27.19449]
[1779361648489,30.74,77138.46,0.0,0.5317,0.00019,27.20272]
[1779361648721,30.74,77132.43,0.0,0.53056,0.00019,27.20669]
[1779361649661,30.74,77132.43,0.0,0.53056,0.00019,27.20669]
[1779361650419,30.74,77132.09,0.0,0.53049,0.00019,27.20691]
[1779361651009,30.74,77126.43,0.0,0.52942,0.00019,27.20712]
[1779361651832,30.74,77126.43,0.0,0.52942,0.00019,27.20712]
[1779361652603,30.74,77126.43,0.0,0.52942,0.00019,27.20712]
[1779361652771,30.74,77125.57,0.0,0.52926,0.00019,27.20763]
[1779361656249,30.74,77124.79,0.0,0.52911,0.00019,27.2081]
[1779361658769,30.75,77125.82,0.0,0.5293,0.00019,27.2075]
[1779361661073,30.75,77125.8,0.0,0.5293,0.00019,27.20751]
[1779361661222,30.75,77125.8,0.0,0.5293,0.00019,27.20751]
[1779361661813,30.75,77131.53,0.0,0.53038,0.00019,27.20399]
[1779361667344,30.75,77136.04,0.0,0.53123,0.00019,27.20108]
[1779361667367,30.75,77136.04,0.0,0.53123,0.00019,27.20108]
[1779361667369,30.75,77136.04,0.0,0.53123,0.00019,27.20108]
[1779361667441,30.75,77136.04,0.0,0.53123,0.00019,27.20108]
[1779361667511,30.75,77136.04,0.0,0.53123,0.00019,27.20108]
[1779361667641,30.75,77136.04,0.0,0.53123,0.00019,27.20108]
[1779361667729,30.75,77138.54,0.0,0.53171,0.00019,27.19942]
[1779361667790,30.75,77138.54,0.0,0.53171,0.00019,27.19942]
[1779361667811,30.75,77138.54,0.0,0.53171,0.00019,27.19942]
[1779361668174,30.75,77138.54,0.0,0.53171,0.00019,27.19942]
[1779361668188,30.75,77138.54,0.0,0.53171,0.00019,27.19942]
[1779361668262,30.75,77138.54,0.0,0.53171,0.00019,27.19942]
[1779361668316,30.76,77141.94,0.0,0.53235,0.00019,27.19708]
[1779361668958,30.76,77141.94,0.0,0.53235,0.00019,27.19708]
[1779361668985,30.76,77141.94,0.0,0.53235,0.00019,27.19708]
[1779361669001,30.76,77141.94,0.0,0.53235,0.00019,27.19708]
[1779361669076,30.76,77154.08,0.0,0.53464,0.00019,27.18818]
[1779361669869,30.76,77160.53,0.0,0.53586,0.00019,27.18307]
[1779361674931,30.76,77161.82,0.0,0.5361,0.00019,27.18202]
[1779361675015,30.76,77161.82,0.0,0.5361,0.00019,27.18202]
[1779361675232,30.76,77161.82,0.0,0.5361,0.00019,27.18202]
[1779361675272,30.76,77161.82,0.0,0.5361,0.00019,27.18202]
[1779361676619,30.76,77169.98,0.0,0.53764,0.00019,27.17514]
[1779361678413,30.76,77176.35,0.0,0.53885,0.00019,27.16949]
[1779361681279,30.76,77178.75,0.0,0.5393,0.00019,27.1673]
[1779361681298,30.76,77178.75,0.0,0.5393,0.00019,27.1673]
[1779361681464,30.76,77178.75,0.0,0.5393,0.00019,27.1673]
[1779361683244,30.76,77175.35,0.0,0.53866,0.00019,27.1704]
[1779361685087,30.76,77170.23,0.0,0.53769,0.00019,27.17493]
[1779361687103,30.76,77169.77,0.0,0.5376,0.00019,27.17533]
[1779361688867,30.76,77168.4,0.0,0.53734,0.00019,27.17652]
[1779361689495,30.76,77168.4,0.0,0.53734,0.00019,27.17652]
[1779361689517,30.76,77168.08,0.0,0.53728,0.00019,27.17679]
[1779361690476,30.76,77168.08,0.0,0.53728,0.00019,27.17679]
[1779361691880,30.76,77160.68,0.0,0.53589,0.00019,27.18296]
[1779361692122,30.76,77160.68,0.0,0.53589,0.00019,27.18296]
[1779361693393,30.76,77160.76,0.0,0.5359,0.00019,27.1829]
[1779361693523,30.76,77160.76,0.0,0.5359,0.00019,27.1829]
[1779361696051,30.75,77158.06,0.0,0.5354,0.00019,27.18504]
[1779361696080,30.75,77158.06,0.0,0.5354,0.00019,27.18504]
[1779361696159,30.75,77157.43,0.0,0.53528,0.00019,27.18554]
[1779361697114,30.75,77157.43,0.0,0.53528,0.00019,27.18554]
[1779361701329,30.75,77156.7,0.0,0.53514,0.00019,27.18609]
[1779361703262,30.75,77156.31,0.0,0.53507,0.00019,27.1864]
[1779361703371,30.75,77156.31,0.0,0.53507,0.00019,27.1864]
[1779361703586,30.75,77156.31,0.0,0.53507,0.00019,27.1864]
[1779361703687,30.75,77155.02,0.0,0.53483,0.00019,27.1874]
[1779361705257,30.75,77149.97,0.0,0.53387,0.00019,27.19126]
[1779361707003,30.75,77143.34,0.0,0.53262,0.00019,27.19608]
[1779361713351,30.76,77142.81,0.0,0.53251,0.00019,27.19318]
[1779361713357,30.76,77142.81,0.0,0.53251,0.00019,27.19318]
[1779361713404,30.76,77142.81,0.0,0.53251,0.00019,27.19318]
[1779361719214,30.76,77147.86,0.0,0.53346,0.00019,27.18958]
[1779361719844,30.76,77147.86,0.0,0.53346,0.00019,27.18958]
[1779361725606,30.77,77149.69,0.0,0.5338,0.00019,27.18826]
[1779361727269,30.77,77143.95,0.0,0.53272,0.00019,27.19244]
[1779361730038,30.77,77145.32,0.0,0.53298,0.00019,27.19147]
[1779361732120,30.78,77148.34,0.0,0.53354,0.00019,27.18928]
[1779361733843,30.78,77148.92,0.0,0.53365,0.00019,27.18886]
[1779361733848,30.78,77148.92,0.0,0.53365,0.00019,27.18886]
[1779361734320,30.78,77151.17,0.0,0.53408,0.00019,27.18719]
[1779361739354,30.78,77154.43,0.0,0.53469,0.00019,27.18471]
[1779361742824,30.78,77157.37,0.0,0.53525,0.00019,27.18241]
[1779361742948,30.78,77157.37,0.0,0.53525,0.00019,27.18241]
[1779361742976,30.78,77157.37,0.0,0.53525,0.00019,27.18241]
[1779361742984,30.78,77157.37,0.0,0.53525,0.00019,27.18241]
[1779361743382,30.78,77151.53,0.0,0.53414,0.00019,27.18692]
[1779361744723,30.78,77151.53,0.0,0.53414,0.00019,27.18692]
[1779361745097,30.78,77147.45,0.0,0.53337,0.00019,27.18995]
[1779361750432,30.79,77150.1,0.0,0.53387,0.00019,27.18803]
[1779361752931,30.79,77152.02,0.0,0.53423,0.00019,27.1866]
[1779361753571,30.79,77152.02,0.0,0.53423,0.00019,27.1866]
[1779361759494,30.8,77148.86,0.0,0.53363,0.00019,27.189]
[1779361764531,30.81,77148.71,0.0,0.53359,0.00019,27.18913]
[1779361767519,30.81,77148.4,0.0,0.53353,0.00019,27.18937]
[1779361767963,30.81,77147.93,0.0,0.53344,0.00019,27.18972]
[1779361769799,30.81,77142.48,0.0,0.53241,0.00019,27.19362]
[1779361770564,30.81,77142.48,0.0,0.53241,0.00019,27.19362]
[1779361775077,30.81,77139.26,0.0,0.53181,0.00019,27.19254]
[1779361776921,30.82,77144.37,0.0,0.53277,0.00019,27.189]
[1779361776971,30.82,77144.37,0.0,0.53277,0.00019,27.189]
[1779361782891,30.82,77150.55,0.0,0.53393,0.00019,27.18453]
[1779361782949,30.82,77150.55,0.0,0.53393,0.00019,27.18453]
[1779361783663,30.82,77150.55,0.0,0.53393,0.00019,27.18453]
[1779361784015,30.82,77148.3,0.0,0.53351,0.00019,27.1862]
[1779361786171,30.82,77146.95,0.0,0.53325,0.00019,27.18719]
[1779361789392,30.83,77147.11,0.0,0.53328,0.00019,27.18709]
[1779361794741,30.83,77150.64,0.0,0.53394,0.00019,27.18451]
[1779361794902,30.83,77150.64,0.0,0.53394,0.00019,27.18451]
[1779361794977,30.83,77150.64,0.0,0.53394,0.00019,27.18451]
[1779361795075,30.83,77150.64,0.0,0.53394,0.00019,27.18451]
[1779361795116,30.83,77150.64,0.0,0.53394,0.00019,27.18451]
[1779361795395,30.83,77150.64,0.0,0.53394,0.00019,27.18451]
[1779361795470,30.83,77150.64,0.0,0.53394,0.00019,27.18451]
[1779361795748,30.83,77154.95,0.0,0.53475,0.00019,27.18125]
[1779361796030,30.83,77154.95,0.0,0.53475,0.00019,27.18125]
[1779361796040,30.83,77154.95,0.0,0.53475,0.00019,27.18125]
[1779361801790,30.83,77156.83,0.0,0.53511,0.00019,27.17979]
[1779361806825,30.83,77155.85,0.0,0.53492,0.00019,27.18055]
[1779361811860,30.83,77154.66,0.0,0.5347,0.00019,27.18146]
[1779361817441,30.83,77154.71,0.0,0.53471,0.00019,27.18142]
[1779361820677,30.83,77155.19,0.0,0.5348,0.00019,27.18105]
[1779361826966,30.83,77155.09,0.0,0.53478,0.00019,27.18111]
[1779361828392,30.83,77155.09,0.0,0.53478,0.00019,27.18111]
[1779361828817,30.83,77155.09,0.0,0.53478,0.00019,27.18111]
[1779361834156,30.83,77159.51,0.0,0.53562,0.00019,27.17432]
[1779361834181,30.83,77159.51,0.0,0.53562,0.00019,27.17432]
[1779361835024,30.83,77165.72,0.0,0.53679,0.00019,27.16924]
[1779361836044,30.83,77173.77,0.0,0.5383,0.00019,27.1623]
[1779361837049,30.83,77180.19,0.0,0.53951,0.00019,27.15648]
[1779361838056,30.83,77182.29,0.0,0.53991,0.00019,27.15453]
[1779361845107,30.83,77187.85,0.0,0.54095,0.00019,27.14923]
[1779361850141,30.82,77191.84,0.0,0.54171,0.00019,27.14524]
[1779361852278,30.82,77191.71,0.0,0.54169,0.00019,27.14536]
[1779361856183,30.81,77197.55,0.0,0.5428,0.00019,27.13937]
[1779361861218,30.8,77197.63,0.0,0.54282,0.00019,27.13921]
[1779361861890,30.8,77197.63,0.0,0.54282,0.00019,27.13921]
[1779361862728,30.8,77197.63,0.0,0.54282,0.00019,27.13921]
[1779361862769,30.8,77197.63,0.0,0.54282,0.00019,27.13921]
[1779361862784,30.8,77198.65,0.0,0.54301,0.00019,27.13816]
[1779361864241,30.8,77204.82,0.0,0.54417,0.00019,27.13163]
[1779361866170,30.8,77204.92,0.0,0.54419,0.00019,27.13152]
[1779361869759,30.8,77204.37,0.0,0.54409,0.00019,27.13212]
[1779361870284,30.8,77210.71,0.0,0.54528,0.00019,27.12519]
[1779361871011,30.8,77210.71,0.0,0.54528,0.00019,27.12519]
[1779361876684,30.8,77213.21,0.0,0.54575,0.00019,27.12241]
[1779361879059,30.81,77213.54,0.0,0.54581,0.00019,27.12205]
[1779361879084,30.81,77213.54,0.0,0.54581,0.00019,27.12205]
[1779361879088,30.81,77213.54,0.0,0.54581,0.00019,27.12205]
[1779361885392,30.81,77206.46,0.0,0.54448,0.00019,27.1299]
[1779361890427,30.81,77206.51,0.0,0.54449,0.00019,27.12985]
[1779361891938,30.81,77209.89,0.0,0.54513,0.00019,27.12282]
[1779361891947,30.81,77209.89,0.0,0.54513,0.00019,27.12282]
[1779361891950,30.81,77209.89,0.0,0.54513,0.00019,27.12282]
[1779361893232,30.81,77212.75,0.0,0.54566,0.00019,27.11963]
[1779361893276,30.81,77212.75,0.0,0.54566,0.00019,27.11963]
[1779361893467,30.81,77212.75,0.0,0.54566,0.00019,27.11963]
[1779361894369,30.81,77213.68,0.0,0.54584,0.00019,27.11859]
[1779361899490,30.81,77208.83,0.0,0.54492,0.00019,27.12401]
[1779361903536,30.81,77209.71,0.0,0.54509,0.00019,27.12304]
[1779361903721,30.81,77209.71,0.0,0.54509,0.00019,27.12304]
[1779361903951,30.81,77210.26,0.0,0.54519,0.00019,27.12243]
[1779361903983,30.81,77210.26,0.0,0.54519,0.00019,27.12243]
[1779361906627,30.81,77214.4,0.0,0.54597,0.00019,27.11779]
[1779361906963,30.81,77214.24,0.0,0.54594,0.00019,27.11797]
[1779361907032,30.81,77214.24,0.0,0.54594,0.00019,27.11797]
[1779361909049,30.81,77213.66,0.0,0.54583,0.00019,27.11864]
[1779361909148,30.81,77213.66,0.0,0.54583,0.00019,27.11864]
[1779361913503,30.81,77214.01,0.0,0.54589,0.00019,27.11826]
[1779361915602,30.82,77219.92,0.0,0.547,0.00019,27.11149]
[1779361919859,30.82,77219.24,0.0,0.54687,0.00019,27.1123]
[1779361921372,30.82,77218.26,0.0,0.54669,0.00019,27.11344]
[1779361927389,30.82,77216.12,0.0,0.54628,0.00019,27.11593]
[1779361932720,30.82,77217.71,0.0,0.54658,0.00019,27.11413]
[1779361937756,30.83,77214.74,0.0,0.54602,0.00019,27.11756]
[1779361942791,30.83,77214.62,0.0,0.54599,0.00019,27.11772]
[1779361947826,30.83,77215.45,0.0,0.54614,0.00019,27.1168]
[1779361951196,30.83,77215.6,0.0,0.54617,0.00019,27.11665]
[1779361951220,30.83,77215.6,0.0,0.54617,0.00019,27.11665]
[1779361955292,30.84,77214.82,0.0,0.54602,0.00019,27.11423]
[1779361955882,30.84,77208.66,0.0,0.54487,0.00019,27.12111]
[1779361956475,30.84,77208.66,0.0,0.54487,0.00019,27.12111]
[1779361957946,30.84,77207.44,0.0,0.54464,0.00019,27.12245]
[1779361957976,30.84,77206.55,0.0,0.54447,0.00019,27.12343]
[1779361957978,30.84,77206.55,0.0,0.54447,0.00019,27.12343]
[1779361958171,30.84,77206.55,0.0,0.54447,0.00019,27.12343]
[1779361958903,30.84,77216.29,0.0,0.5463,0.00019,27.11258]
[1779361963938,30.84,77220.39,0.0,0.54706,0.00019,27.10786]
[1779361966430,30.84,77220.43,0.0,0.54707,0.00019,27.10782]
[1779361969980,30.84,77228.15,0.0,0.54852,0.00019,27.09864]
[1779361975376,30.84,77228.81,0.0,0.54864,0.00019,27.09786]
[1779361977250,30.85,77230.27,0.0,0.54891,0.00019,27.09609]
[1779361983071,30.85,77232.55,0.0,0.54933,0.00019,27.09333]
[1779361990120,30.86,77232.83,0.0,0.54938,0.00019,27.09305]
[1779361992127,30.86,77232.37,0.0,0.54929,0.00019,27.09363]
[1779361993530,30.86,77231.96,0.0,0.54921,0.00019,27.09415]
[1779361993548,30.86,77231.96,0.0,0.54921,0.00019,27.09415]
[1779362001135,30.86,77230.22,0.0,0.54888,0.00019,27.09634]
[1779362005871,30.87,77231.42,0.0,0.5491,0.00019,27.09493]
[1779362005996,30.87,77231.42,0.0,0.5491,0.00019,27.09493]
[1779362007844,30.87,77232.6,0.0,0.54932,0.00019,27.09348]
[1779362012276,30.88,77233.56,0.0,0.5495,0.00019,27.08902]
[1779362012624,30.88,77233.56,0.0,0.5495,0.00019,27.08902]
[1779362012637,30.88,77233.56,0.0,0.5495,0.00019,27.08902]
[1779362018743,30.88,77236.29,0.0,0.55001,0.00019,27.08559]
[1779362021977,30.87,77239.6,0.0,0.55063,0.00019,27.08137]
[1779362031415,30.87,77245.79,0.0,0.55179,0.00019,27.07332]
[1779362032264,30.87,77245.79,0.0,0.55179,0.00019,27.07332]
[1779362032265,30.87,77245.79,0.0,0.55179,0.00019,27.07332]
[1779362032485,30.87,77245.79,0.0,0.55179,0.00019,27.07332]
[1779362032522,30.87,77245.79,0.0,0.55179,0.00019,27.07332]
[1779362032732,30.87,77245.79,0.0,0.55179,0.00019,27.07332]
[1779362032884,30.87,77245.79,0.0,0.55179,0.00019,27.07332]
[1779362033023,30.87,77247.24,0.0,0.55206,0.00019,27.07141]
[1779362033243,30.87,77247.24,0.0,0.55206,0.00019,27.07141]
[1779362033429,30.87,77260.61,0.0,0.55456,0.00019,27.05313]
[1779362035443,30.87,77265.25,0.0,0.55543,0.00019,27.04652]
[1779362040736,30.87,77265.55,0.0,0.55549,0.00019,27.04605]
[1779362041247,30.87,77265.55,0.0,0.5555,0.00019,27.04604]
[1779362046522,30.86,77266.07,0.0,0.5556,0.00019,27.04523]
[1779362051187,30.86,77266.46,0.0,0.55568,0.00019,27.04463]
[1779362051993,30.86,77266.46,0.0,0.55568,0.00019,27.04463]
[1779362051995,30.86,77266.76,0.0,0.55573,0.00019,27.04418]
[1779362053798,30.86,77259.07,0.0,0.5543,0.00019,27.05508]
[1779362056575,30.86,77257.47,0.0,0.554,0.00019,27.05729]
[1779362058083,30.85,77256.18,0.0,0.55376,0.00019,27.05906]
[1779362059843,30.85,77255.28,0.0,0.55359,0.00019,27.06029]
[1779362059858,30.85,77255.18,0.0,0.55358,0.00019,27.06042]
[1779362060621,30.85,77249.49,0.0,0.55251,0.00019,27.06814]
[1779362064641,30.85,77247.94,0.0,0.55223,0.00019,27.07016]
[1779362068935,30.84,77244.65,0.0,0.55162,0.00019,27.07444]
[1779362069442,30.84,77244.85,0.0,0.55166,0.00019,27.07416]
[1779362072212,30.84,77241.9,0.0,0.55111,0.00019,27.07468]
[1779362072226,30.84,77241.9,0.0,0.55111,0.00019,27.07468]
[1779362072706,30.84,77241.04,0.0,0.55095,0.00019,27.07579]
[1779362077741,30.84,77241.44,0.0,0.55103,0.00019,27.07526]
[1779362080857,30.84,77241.1,0.0,0.55096,0.00019,27.07569]
[1779362080932,30.84,77241.1,0.0,0.55096,0.00019,27.07569]
[1779362081027,30.84,77240.97,0.0,0.55094,0.00019,27.07585]
[1779362082119,30.84,77236.07,0.0,0.55002,0.00019,27.08213]
[1779362087812,30.84,77235.21,0.0,0.54985,0.00019,27.08327]
[1779362092847,30.85,77236.32,0.0,0.55005,0.00019,27.08192]
[1779362099896,30.85,77236.63,0.0,0.5501,0.00019,27.0816]
[1779362108959,30.85,77237.37,0.0,0.55025,0.00019,27.08062]
[1779362111830,30.85,77237.6,0.0,0.55029,0.00019,27.08032]
[1779362111874,30.85,77237.6,0.0,0.55029,0.00019,27.08032]
[1779362111901,30.85,77237.6,0.0,0.55029,0.00019,27.08032]
[1779362111992,30.85,77237.6,0.0,0.55029,0.00019,27.08032]
[1779362112037,30.85,77241.41,0.0,0.55101,0.00019,27.07542]
[1779362112874,30.85,77241.41,0.0,0.55101,0.00019,27.07542]
[1779362113038,30.85,77241.41,0.0,0.55101,0.00019,27.07542]
[1779362113047,30.85,77251.6,0.0,0.55292,0.00019,27.06193]
[1779362113994,30.85,77245.65,0.0,0.5518,0.00019,27.06987]
[1779362120035,30.84,77247.28,0.0,0.55211,0.00019,27.06769]
[1779362126078,30.84,77247.76,0.0,0.55221,0.00019,27.06701]
[1779362127392,30.84,77247.76,0.0,0.55221,0.00019,27.06701]
[1779362129833,30.84,77247.79,0.0,0.55221,0.00019,27.06695]
[1779362135650,30.84,77252.33,0.0,0.55308,0.00019,27.05746]
[1779362136909,30.83,77252.39,0.0,0.55309,0.00019,27.05736]
[1779362138360,30.83,77254.95,0.0,0.55357,0.00019,27.05385]
[1779362142150,30.83,77256.29,0.0,0.55382,0.00019,27.05197]
[1779362142273,30.83,77256.32,0.0,0.55383,0.00019,27.05193]
[1779362147641,30.83,77259.87,0.0,0.5545,0.00019,27.04693]
[1779362150118,30.83,77260.65,0.0,0.55465,0.00019,27.04582]
[1779362151035,30.83,77261.47,0.0,0.5548,0.00019,27.04466]
[1779362151136,30.83,77261.81,0.0,0.55487,0.00019,27.04415]
[1779362154275,30.82,77272.17,0.0,0.55681,0.00019,27.02909]
[1779362159310,30.82,77274.03,0.0,0.55716,0.00019,27.02629]
[1779362164346,30.82,77276.1,0.0,0.55755,0.00019,27.02315]
[1779362169381,30.81,77277.61,0.0,0.55784,0.00019,27.02083]
[1779362175424,30.81,77280.87,0.0,0.55845,0.00019,27.01583]
[1779362179831,30.81,77280.33,0.0,0.55835,0.00019,27.01664]
[1779362184643,30.81,77282.77,0.0,0.55881,0.00019,27.01285]
[1779362187234,30.81,77284.65,0.0,0.55917,0.00019,27.00993]
[1779362192293,30.81,77283.9,0.0,0.55903,0.00019,27.00774]
[1779362195003,30.81,77281.05,0.0,0.5585,0.00019,27.01213]
[1779362195034,30.81,77280.04,0.0,0.55831,0.00019,27.01367]
[1779362196845,30.81,77273.48,0.0,0.55709,0.00019,27.02357]
[1779362202120,30.8,77272.1,0.0,0.55683,0.00019,27.0256]
[1779362207675,30.8,77270.98,0.0,0.55663,0.00019,27.02717]
[1779362212710,30.79,77271.66,0.0,0.55676,0.00019,27.02611]
[1779362217745,30.79,77273.95,0.0,0.5572,0.00019,27.02266]
[1779362222491,30.79,77273.16,0.0,0.55705,0.00019,27.0238]
[1779362222781,30.79,77274.66,0.0,0.55733,0.00019,27.02155]
[1779362227815,30.79,77280.2,0.0,0.55837,0.00019,27.01313]
[1779362233857,30.79,77282.98,0.0,0.5589,0.00019,27.00882]
[1779362238891,30.79,77282.58,0.0,0.55882,0.00019,27.00943]
[1779362243927,30.78,77282.39,0.0,0.55879,0.00019,27.00971]
[1779362244401,30.78,77282.39,0.0,0.55879,0.00019,27.00971]
[1779362244454,30.78,77282.39,0.0,0.55879,0.00019,27.00971]
[1779362244466,30.78,77282.39,0.0,0.55879,0.00019,27.00971]
[1779362244497,30.78,77282.39,0.0,0.55879,0.00019,27.00971]
[1779362244683,30.78,77282.39,0.0,0.55879,0.00019,27.00971]
[1779362244934,30.78,77293.25,0.0,0.56082,0.00019,26.99256]
[1779362245941,30.78,77299.63,0.0,0.56201,0.00019,26.98216]
[1779362247243,30.78,77299.63,0.0,0.56201,0.00019,26.98216]
[1779362248920,30.78,77299.63,0.0,0.56201,0.00019,26.98217]
[1779362255008,30.79,77301.67,0.0,0.5624,0.00019,26.97551]
[1779362256808,30.79,77301.73,0.0,0.56241,0.00019,26.97541]
[1779362256815,30.79,77301.73,0.0,0.56241,0.00019,26.97541]
[1779362262056,30.79,77296.59,0.0,0.56144,0.00019,26.9839]
[1779362264807,30.79,77296.75,0.0,0.56147,0.00019,26.98364]
[1779362264906,30.79,77296.75,0.0,0.56147,0.00019,26.98364]
[1779362270112,30.79,77296.94,0.0,0.56151,0.00019,26.98336]
[1779362275147,30.79,77296.98,0.0,0.56151,0.00019,26.98332]
[1779362275434,30.79,77296.98,0.0,0.56151,0.00019,26.98332]
[1779362281189,30.79,77297.25,0.0,0.56156,0.00019,26.98289]
[1779362283203,30.79,77289.77,0.0,0.56016,0.00019,26.99494]
[1779362284572,30.79,77288.57,0.0,0.55994,0.00019,26.99684]
[1779362284626,30.79,77288.57,0.0,0.55994,0.00019,26.99684]
[1779362284642,30.79,77288.57,0.0,0.55994,0.00019,26.99684]
[1779362284662,30.79,77288.57,0.0,0.55994,0.00019,26.99684]
[1779362286357,30.79,77281.01,0.0,0.55852,0.00019,27.00862]
[1779362286373,30.79,77281.01,0.0,0.55852,0.00019,27.00862]
[1779362287231,30.79,77275.52,0.0,0.5575,0.00019,27.01697]
[1779362292267,30.79,77275.1,0.0,0.55742,0.00019,27.01754]
[1779362297302,30.78,77272.21,0.0,0.55689,0.00019,27.02179]
[1779362303993,30.78,77272.08,0.0,0.55687,0.00019,27.02195]
[1779362305360,30.78,77265.97,0.0,0.55573,0.00019,27.03084]
[1779362310395,30.77,77266.36,0.0,0.55581,0.00019,27.03022]
[1779362312662,30.77,77266.22,0.0,0.55579,0.00019,27.02707]
[1779362313139,30.77,77266.22,0.0,0.55579,0.00019,27.02707]
[1779362313241,30.77,77266.31,0.0,0.55581,0.00019,27.02693]
[1779362318446,30.76,77265.62,0.0,0.55568,0.00019,27.02787]
[1779362318466,30.76,77265.62,0.0,0.55568,0.00019,27.02787]
[1779362320466,30.76,77258.85,0.0,0.55442,0.00019,27.0375]
[1779362321655,30.76,77258.85,0.0,0.55442,0.00019,27.0375]
[1779362322676,30.76,77258.82,0.0,0.55441,0.00019,27.03752]
[1779362322696,30.76,77258.82,0.0,0.55441,0.00019,27.03752]
[1779362324716,30.76,77256.76,0.0,0.55403,0.00019,27.04039]
[1779362324755,30.76,77256.76,0.0,0.55403,0.00019,27.04039]
[1779362324782,30.76,77256.43,0.0,0.55397,0.00019,27.04083]
[1779362325501,30.76,77262.15,0.0,0.55504,0.00019,27.03276]
[1779362327714,30.76,77263.24,0.0,0.55525,0.00019,27.03119]
[1779362327963,30.76,77263.24,0.0,0.55525,0.00019,27.03119]
[1779362327965,30.76,77263.24,0.0,0.55525,0.00019,27.03119]
[1779362328071,30.76,77263.24,0.0,0.55525,0.00019,27.03119]
[1779362328100,30.76,77263.24,0.0,0.55525,0.00019,27.03119]
[1779362328120,30.76,77263.64,0.0,0.55533,0.00019,27.03059]
[1779362329119,30.76,77263.64,0.0,0.55533,0.00019,27.03059]
[1779362329169,30.76,77263.64,0.0,0.55533,0.00019,27.03059]
[1779362329172,30.75,77252.46,0.0,0.55323,0.00019,27.04628]
[1779362329728,30.75,77246.87,0.0,0.55218,0.00019,27.05383]
[1779362335571,30.75,77245.98,0.0,0.55202,0.00019,27.05493]
[1779362336656,30.75,77245.98,0.0,0.55202,0.00019,27.05493]
[1779362337149,30.75,77245.98,0.0,0.55202,0.00019,27.05493]
[1779362337741,30.74,77245.95,0.0,0.55202,0.00019,27.05496]
[1779362338873,30.74,77243.35,0.0,0.55153,0.00019,27.05839]
[1779362338994,30.74,77243.35,0.0,0.55153,0.00019,27.05839]
[1779362341578,30.74,77244.66,0.0,0.55178,0.00019,27.05664]
[1779362346322,30.74,77244.56,0.0,0.55176,0.00019,27.05675]
[1779362346615,30.74,77244.56,0.0,0.55176,0.00019,27.05675]
[1779362346686,30.74,77244.56,0.0,0.55176,0.00019,27.05675]
[1779362346833,30.74,77244.56,0.0,0.55176,0.00019,27.05675]
[1779362346935,30.74,77245.24,0.0,0.55189,0.00019,27.05584]
[1779362347415,30.74,77245.24,0.0,0.55189,0.00019,27.05584]
[1779362347518,30.74,77245.24,0.0,0.55189,0.00019,27.05584]
[1779362347657,30.74,77255.87,0.0,0.55389,0.00019,27.04138]
[1779362348862,30.74,77255.87,0.0,0.55389,0.00019,27.04138]
[1779362348963,30.74,77256.16,0.0,0.55394,0.00019,27.04096]
[1779362351613,30.74,77255.02,0.0,0.55373,0.00019,27.04253]
[1779362352626,30.74,77255.15,0.0,0.55376,0.00019,27.04234]
[1779362354316,30.73,77264.39,0.0,0.5555,0.00019,27.02923]
[1779362359755,30.73,77268.11,0.0,0.55621,0.00019,27.02371]
[1779362362271,30.73,77268.45,0.0,0.55627,0.00019,27.02319]
[1779362362372,30.72,77268.25,0.0,0.55624,0.00019,27.02347]
[1779362367930,30.72,77265.35,0.0,0.5557,0.00019,27.02765]
[1779362367993,30.72,77265.35,0.0,0.5557,0.00019,27.02765]
[1779362368049,30.72,77265.35,0.0,0.5557,0.00019,27.02765]
[1779362368243,30.72,77265.48,0.0,0.55572,0.00019,27.02745]
[1779362369826,30.72,77260.19,0.0,0.55473,0.00019,27.03503]
[1779362374038,30.72,77260.05,0.0,0.55471,0.00019,27.03185]
[1779362374115,30.71,77260.32,0.0,0.55477,0.00019,27.03146]
[1779362375207,30.71,77260.32,0.0,0.55477,0.00019,27.03146]
[1779362375217,30.71,77260.61,0.0,0.55482,0.00019,27.03104]
[1779362375983,30.71,77260.61,0.0,0.55482,0.00019,27.03104]
[1779362376084,30.71,77261.47,0.0,0.55498,0.00019,27.0298]
[1779362382192,30.71,77263.9,0.0,0.55545,0.00019,27.02625]
[1779362383993,30.71,77263.83,0.0,0.55544,0.00019,27.02633]
[1779362389969,30.7,77259.14,0.0,0.55456,0.00019,27.03297]
[1779362395083,30.7,77256.84,0.0,0.55413,0.00019,27.03618]
[1779362401353,30.7,77258.13,0.0,0.55438,0.00019,27.03432]
[1779362403455,30.69,77255.49,0.0,0.55388,0.00019,27.038]
[1779362403585,30.69,77255.49,0.0,0.55388,0.00019,27.038]
[1779362404077,30.69,77248.46,0.0,0.55256,0.00019,27.04764]
[1779362404966,30.69,77248.46,0.0,0.55256,0.00019,27.04764]
[1779362405072,30.69,77248.46,0.0,0.55256,0.00019,27.04764]
[1779362407381,30.69,77244.15,0.0,0.55175,0.00019,27.05339]
[1779362417169,30.68,77245.47,0.0,0.55202,0.00019,27.05147]
[1779362422269,30.67,77244.7,0.0,0.55188,0.00019,27.05245]
[1779362424661,30.67,77243.68,0.0,0.55169,0.00019,27.05377]
[1779362424751,30.67,77243.68,0.0,0.55169,0.00019,27.05377]
[1779362424839,30.67,77243.68,0.0,0.55169,0.00019,27.05377]
[1779362424882,30.67,77243.68,0.0,0.55169,0.00019,27.05377]
[1779362425012,30.67,77243.68,0.0,0.55169,0.00019,27.05377]
[1779362425290,30.67,77243.68,0.0,0.55169,0.00019,27.05377]
[1779362425356,30.67,77243.68,0.0,0.55169,0.00019,27.05377]
[1779362425381,30.67,77248.92,0.0,0.55268,0.00019,27.04672]
[1779362425994,30.67,77248.92,0.0,0.55268,0.00019,27.04672]
[1779362426232,30.67,77257.02,0.0,0.55421,0.00019,27.03552]
[1779362429614,30.67,77256.1,0.0,0.55404,0.00019,27.03678]
[1779362429676,30.67,77256.1,0.0,0.55404,0.00019,27.03678]
[1779362429867,30.67,77256.1,0.0,0.55404,0.00019,27.03678]
[1779362435295,30.66,77252.64,0.0,0.5534,0.00019,27.03821]
[1779362436231,30.66,77252.64,0.0,0.5534,0.00019,27.03821]
[1779362441071,30.66,77248.47,0.0,0.55262,0.00019,27.04386]
[1779362441153,30.66,77248.47,0.0,0.55262,0.00019,27.04386]
[1779362446373,30.65,77252.78,0.0,0.55344,0.00019,27.03791]
[1779362451409,30.65,77252.61,0.0,0.55341,0.00019,27.03809]
[1779362456206,30.65,77252.69,0.0,0.55343,0.00019,27.03796]
[1779362461479,30.64,77249.91,0.0,0.55291,0.00019,27.04171]
[1779362466707,30.64,77249.87,0.0,0.55291,0.00019,27.04173]
[1779362466718,30.64,77249.87,0.0,0.55291,0.00019,27.04173]
[1779362468613,30.64,77246.36,0.0,0.55225,0.00019,27.04647]
[1779362474571,30.63,77246.43,0.0,0.55227,0.00019,27.04631]
[1779362478803,30.63,77243.96,0.0,0.5518,0.00019,27.04959]
[1779362479309,30.63,77243.96,0.0,0.5518,0.00019,27.04959]
[1779362479329,30.63,77243.96,0.0,0.5518,0.00019,27.04959]
[1779362479354,30.63,77243.96,0.0,0.5518,0.00019,27.04959]
[1779362479993,30.63,77244.06,0.0,0.55182,0.00019,27.04943]
[1779362480106,30.63,77244.06,0.0,0.55182,0.00019,27.04943]
[1779362480180,30.63,77244.06,0.0,0.55182,0.00019,27.04943]
[1779362480393,30.63,77244.06,0.0,0.55182,0.00019,27.04943]
[1779362480564,30.63,77244.06,0.0,0.55182,0.00019,27.04943]
[1779362480439,30.63,77245.61,0.0,0.55212,0.00019,27.04735]
[1779362480977,30.63,77245.61,0.0,0.55212,0.00019,27.04735]
[1779362481125,30.63,77245.61,0.0,0.55212,0.00019,27.04735]
[1779362481340,30.63,77245.61,0.0,0.55212,0.00019,27.04735]
[1779362481419,30.63,77258.79,0.0,0.55461,0.00019,27.02912]
[1779362481561,30.63,77258.79,0.0,0.55461,0.00019,27.02912]
[1779362481605,30.63,77258.79,0.0,0.55461,0.00019,27.02912]
[1779362482185,30.63,77258.79,0.0,0.55461,0.00019,27.02912]
[1779362482372,30.63,77258.79,0.0,0.55461,0.00019,27.02912]
[1779362482387,30.63,77258.79,0.0,0.55461,0.00019,27.02912]
[1779362482460,30.63,77258.79,0.0,0.55461,0.00019,27.02912]
[1779362482472,30.63,77258.79,0.0,0.55461,0.00019,27.02912]
[1779362482408,30.63,77279.61,0.0,0.55853,0.00019,26.9982]
[1779362482516,30.63,77279.61,0.0,0.55853,0.00019,26.9982]
[1779362482532,30.63,77279.61,0.0,0.55853,0.00019,26.9982]
[1779362483324,30.63,77279.61,0.0,0.55853,0.00019,26.9982]
[1779362483370,30.63,77279.61,0.0,0.55853,0.00019,26.9982]
[1779362483472,30.63,77275.19,0.0,0.5577,0.00019,27.00498]
[1779362483537,30.63,77275.19,0.0,0.5577,0.00019,27.00498]
[1779362483830,30.63,77275.19,0.0,0.5577,0.00019,27.00498]
[1779362483931,30.63,77275.19,0.0,0.5577,0.00019,27.00498]
[1779362484324,30.63,77275.19,0.0,0.5577,0.00019,27.00498]
[1779362484388,30.63,77268.6,0.0,0.55646,0.00019,27.01488]
[1779362484553,30.63,77268.6,0.0,0.55646,0.00019,27.01488]
[1779362484695,30.63,77268.6,0.0,0.55646,0.00019,27.01488]
[1779362484795,30.63,77268.6,0.0,0.55646,0.00019,27.01488]
[1779362484924,30.63,77268.6,0.0,0.55646,0.00019,27.01488]
[1779362485147,30.63,77268.6,0.0,0.55646,0.00019,27.01488]
[1779362485203,30.63,77275.2,0.0,0.5577,0.00019,27.00497]
[1779362486441,30.63,77275.2,0.0,0.5577,0.00019,27.00497]
[1779362486557,30.63,77272.95,0.0,0.55728,0.00019,27.00838]
[1779362486820,30.63,77272.95,0.0,0.55728,0.00019,27.00838]
[1779362487009,30.63,77272.95,0.0,0.55728,0.00019,27.00838]
[1779362491145,30.63,77267.89,0.0,0.55633,0.00019,27.01592]
[1779362492146,30.62,77267.4,0.0,0.55624,0.00019,27.0133]
[1779362492236,30.62,77273.52,0.0,0.55739,0.00019,27.00416]
[1779362493722,30.62,77279.3,0.0,0.55848,0.00019,26.99532]
[1779362495234,30.62,77279.3,0.0,0.55848,0.00019,26.99532]
[1779362495253,30.62,77279.3,0.0,0.55848,0.00019,26.99532]
[1779362495270,30.62,77279.3,0.0,0.55848,0.00019,26.99532]
[1779362495353,30.62,77279.3,0.0,0.55848,0.00019,26.99532]
[1779362495446,30.62,77281.64,0.0,0.55892,0.00019,26.99169]
[1779362495566,30.62,77281.64,0.0,0.55892,0.00019,26.99169]
[1779362495736,30.62,77291.52,0.0,0.56078,0.00019,26.97597]
[1779362497364,30.62,77291.52,0.0,0.56078,0.00019,26.97597]
[1779362497366,30.62,77291.52,0.0,0.56078,0.00019,26.97597]
[1779362497421,30.62,77291.52,0.0,0.56078,0.00019,26.97597]
[1779362497433,30.63,77291.7,0.0,0.56082,0.00019,26.97571]
[1779362498187,30.63,77291.7,0.0,0.56082,0.00019,26.97571]
[1779362498605,30.63,77292.25,0.0,0.56092,0.00019,26.97482]
[1779362501678,30.63,77287.77,0.0,0.56007,0.00019,26.98206]
[1779362502223,30.63,77287.77,0.0,0.56007,0.00019,26.98206]
[1779362502991,30.63,77285.0,0.0,0.55955,0.00019,26.98647]
[1779362503794,30.63,77277.05,0.0,0.55805,0.00019,26.99885]
[1779362506815,30.63,77271.48,0.0,0.557,0.00019,27.00729]
[1779362511851,30.63,77269.02,0.0,0.55654,0.00019,27.01093]
[1779362517263,30.62,77271.29,0.0,0.55697,0.00019,27.00752]
[1779362523352,30.62,77274.28,0.0,0.55754,0.00019,27.00299]
[1779362523509,30.62,77274.28,0.0,0.55754,0.00019,27.00299]
[1779362524430,30.62,77274.66,0.0,0.55761,0.00019,27.0024]
[1779362524435,30.62,77274.66,0.0,0.55761,0.00019,27.0024]
[1779362527413,30.62,77274.24,0.0,0.55753,0.00019,27.00303]
[1779362527432,30.62,77274.24,0.0,0.55753,0.00019,27.00303]
[1779362528614,30.62,77271.58,0.0,0.55703,0.00019,27.00703]
[1779362528972,30.62,77267.54,0.0,0.55627,0.00019,27.01303]
[1779362532326,30.62,77265.73,0.0,0.55593,0.00019,27.01568]
[1779362532349,30.62,77265.73,0.0,0.55593,0.00019,27.01568]
[1779362532416,30.62,77265.73,0.0,0.55593,0.00019,27.01568]
[1779362532424,30.62,77265.73,0.0,0.55593,0.00019,27.01568]
[1779362532599,30.62,77265.83,0.0,0.55595,0.00019,27.01552]
[1779362533001,30.62,77271.44,0.0,0.55701,0.00019,27.00719]
[1779362534545,30.62,77271.44,0.0,0.55701,0.00019,27.00719]
[1779362534629,30.62,77274.2,0.0,0.55753,0.00019,27.00303]
[1779362534803,30.62,77274.2,0.0,0.55753,0.00019,27.00303]
[1779362535015,30.62,77272.65,0.0,0.55724,0.00019,27.00536]
[1779362537994,30.62,77271.18,0.0,0.55696,0.00019,27.00756]
[1779362538172,30.62,77271.18,0.0,0.55696,0.00019,27.00756]
[1779362538212,30.62,77265.96,0.0,0.55598,0.00019,27.01529]
[1779362538663,30.62,77265.96,0.0,0.55598,0.00019,27.01529]
[1779362541361,30.61,77262.95,0.0,0.55542,0.00019,27.01966]
[1779362543072,30.61,77257.32,0.0,0.55436,0.00019,27.02769]
[1779362547112,30.61,77257.33,0.0,0.55436,0.00019,27.02766]
[1779362548493,30.61,77257.3,0.0,0.55435,0.00019,27.02769]
[1779362550121,30.61,77245.56,0.0,0.55214,0.00019,27.04387]
[1779362550813,30.61,77245.56,0.0,0.55214,0.00019,27.04387]
[1779362552267,30.61,77245.48,0.0,0.55213,0.00019,27.04065]
[1779362558177,30.61,77240.42,0.0,0.55117,0.00019,27.04737]
[1779362563211,30.61,77239.47,0.0,0.55099,0.00019,27.04862]
[1779362568530,30.61,77238.03,0.0,0.55072,0.00019,27.0505]
[1779362572266,30.61,77239.36,0.0,0.55097,0.00019,27.04878]
[1779362577310,30.61,77242.1,0.0,0.55148,0.00019,27.0452]
[1779362577726,30.61,77242.1,0.0,0.55148,0.00019,27.0452]
[1779362577765,30.61,77242.1,0.0,0.55148,0.00019,27.0452]
[1779362577848,30.61,77242.1,0.0,0.55148,0.00019,27.0452]
[1779362577921,30.61,77242.1,0.0,0.55148,0.00019,27.0452]
[1779362578318,30.61,77247.17,0.0,0.55244,0.00019,27.03842]
[1779362579324,30.61,77253.32,0.0,0.55361,0.00019,27.02997]
[1779362582110,30.61,77254.55,0.0,0.55384,0.00019,27.02825]
[1779362582194,30.61,77254.55,0.0,0.55384,0.00019,27.02825]
[1779362586127,30.61,77252.15,0.0,0.55339,0.00019,27.03154]
[1779362586253,30.61,77252.15,0.0,0.55339,0.00019,27.03154]
[1779362586268,30.61,77252.15,0.0,0.55339,0.00019,27.03154]
[1779362591576,30.61,77246.34,0.0,0.5523,0.00019,27.03944]
[1779362593423,30.6,77252.19,0.0,0.5534,0.00019,27.03142]
[1779362593685,30.6,77252.19,0.0,0.5534,0.00019,27.03142]
[1779362594430,30.6,77253.08,0.0,0.55357,0.00019,27.03018]
[1779362597826,30.6,77256.96,0.0,0.55431,0.00019,27.02472]
[1779362598458,30.6,77256.41,0.0,0.55421,0.00019,27.02549]
[1779362601399,30.6,77255.64,0.0,0.55406,0.00019,27.02656]
[1779362606343,30.6,77257.03,0.0,0.55433,0.00019,27.02457]
[1779362611549,30.59,77253.87,0.0,0.55374,0.00019,27.02564]
[1779362616584,30.59,77253.59,0.0,0.55369,0.00019,27.026]
[1779362619146,30.59,77253.66,0.0,0.5537,0.00019,27.02589]
[1779362623548,30.59,77252.87,0.0,0.55356,0.00019,27.02696]
[1779362624941,30.59,77248.06,0.0,0.55265,0.00019,27.03356]
[1779362624944,30.59,77248.06,0.0,0.55265,0.00019,27.03356]
[1779362625036,30.59,77248.06,0.0,0.55265,0.00019,27.03356]
[1779362625066,30.59,77248.06,0.0,0.55265,0.00019,27.03356]
[1779362625313,30.59,77248.06,0.0,0.55265,0.00019,27.03356]
[1779362625360,30.59,77248.06,0.0,0.55265,0.00019,27.03356]
[1779362625496,30.59,77248.06,0.0,0.55265,0.00019,27.03356]
[1779362625647,30.59,77222.79,0.0,0.54787,0.00019,27.06601]
[1779362626512,30.59,77222.79,0.0,0.54787,0.00019,27.06601]
[1779362626660,30.59,77212.88,0.0,0.54599,0.00019,27.07767]
[1779362628274,30.59,77212.88,0.0,0.54599,0.00019,27.07768]
[1779362633709,30.59,77210.86,0.0,0.5456,0.00019,27.08003]
[1779362638744,30.6,77210.44,0.0,0.54551,0.00019,27.08055]
[1779362643782,30.6,77210.11,0.0,0.54544,0.00019,27.08098]
[1779362646425,30.61,77211.32,0.0,0.54567,0.00019,27.07962]
[1779362646526,30.61,77211.27,0.0,0.54566,0.00019,27.07969]
[1779362651838,30.61,77214.08,0.0,0.54619,0.00019,27.07653]
[1779362656873,30.62,77209.52,0.0,0.54532,0.00019,27.08177]
[1779362661908,30.62,77209.66,0.0,0.54534,0.00019,27.08166]
[1779362662704,30.62,77209.66,0.0,0.54534,0.00019,27.08166]
[1779362664462,30.63,77216.54,0.0,0.54664,0.00019,27.0738]
[1779362670125,30.62,77217.15,0.0,0.54676,0.00019,27.07306]
[1779362670888,30.62,77219.64,0.0,0.54723,0.00019,27.07012]
[1779362675605,30.62,77226.08,0.0,0.54845,0.00019,27.05902]
[1779362676756,30.62,77229.36,0.0,0.54908,0.00019,27.05496]
[1779362679554,30.62,77233.14,0.0,0.54979,0.00019,27.05022]
[1779362685074,30.62,77234.34,0.0,0.55002,0.00019,27.04869]
[1779362687452,30.62,77234.25,0.0,0.55,0.00019,27.04881]
[1779362687815,30.62,77234.11,0.0,0.54997,0.00019,27.04899]
[1779362688095,30.62,77227.03,0.0,0.54863,0.00019,27.05785]
[1779362692123,30.62,77221.98,0.0,0.54768,0.00019,27.06398]
[1779362698165,30.62,77221.66,0.0,0.54762,0.00019,27.06435]
[1779362700848,30.62,77224.08,0.0,0.54808,0.00019,27.06144]
[1779362704595,30.62,77223.99,0.0,0.54806,0.00019,27.06155]
[1779362704656,30.62,77223.99,0.0,0.54806,0.00019,27.06155]
[1779362711257,30.62,77224.35,0.0,0.54813,0.00019,27.06112]
[1779362716292,30.62,77224.71,0.0,0.5482,0.00019,27.06069]
[1779362721327,30.62,77225.27,0.0,0.5483,0.00019,27.06002]
[1779362726362,30.63,77224.18,0.0,0.54808,0.00019,27.06142]
[1779362729680,30.63,77223.94,0.0,0.54803,0.00019,27.06177]
[1779362731397,30.63,77218.69,0.0,0.54704,0.00019,27.06472]
[1779362736432,30.64,77221.68,0.0,0.54761,0.00019,27.06118]
[1779362737389,30.64,77221.68,0.0,0.54761,0.00019,27.06118]
[1779362737545,30.64,77218.54,0.0,0.54701,0.00019,27.06491]
[1779362739237,30.64,77215.66,0.0,0.54647,0.00019,27.06827]
[1779362739455,30.64,77215.51,0.0,0.54644,0.00019,27.06844]
[1779362740071,30.64,77215.51,0.0,0.54644,0.00019,27.06844]
[1779362741510,30.64,77219.57,0.0,0.54721,0.00019,27.06369]
[1779362747510,30.64,77228.46,0.0,0.54889,0.00019,27.05296]
[1779362752117,30.64,77226.83,0.0,0.54858,0.00019,27.05498]
[1779362757580,30.64,77225.16,0.0,0.54826,0.00019,27.05704]
[1779362762616,30.64,77225.05,0.0,0.54824,0.00019,27.05719]
[1779362768660,30.64,77225.07,0.0,0.54824,0.00019,27.05718]
[1779362777722,30.65,77225.12,0.0,0.54824,0.00019,27.05715]
[1779362781765,30.65,77226.51,0.0,0.54851,0.00019,27.05546]
[1779362786784,30.65,77229.09,0.0,0.54899,0.00019,27.05231]
[1779362786861,30.65,77229.09,0.0,0.54899,0.00019,27.05231]
[1779362792827,30.65,77229.14,0.0,0.54901,0.00019,27.04889]
[1779362794125,30.65,77229.14,0.0,0.54901,0.00019,27.04889]
[1779362797420,30.65,77229.14,0.0,0.54901,0.00019,27.04888]
[1779362797497,30.65,77229.14,0.0,0.54901,0.00019,27.04888]
[1779362799877,30.65,77223.12,0.0,0.54787,0.00019,27.05622]
[1779362804911,30.65,77223.04,0.0,0.54786,0.00019,27.05633]
[1779362806291,30.65,77223.04,0.0,0.54786,0.00019,27.05633]
[1779362806546,30.65,77223.04,0.0,0.54786,0.00019,27.05633]
[1779362809946,30.65,77217.77,0.0,0.54686,0.00019,27.0626]
[1779362812966,30.65,77212.11,0.0,0.54579,0.00019,27.06913]
[1779362814939,30.65,77210.88,0.0,0.54555,0.00019,27.07053]
[1779362814981,30.65,77210.72,0.0,0.54552,0.00019,27.07071]
[1779362820387,30.65,77209.53,0.0,0.5453,0.00019,27.07204]
[1779362820482,30.65,77209.23,0.0,0.54524,0.00019,27.07237]
[1779362821025,30.65,77214.63,0.0,0.54626,0.00019,27.06623]
[1779362827067,30.65,77215.81,0.0,0.54649,0.00019,27.06486]
[1779362831905,30.64,77217.66,0.0,0.54684,0.00019,27.0627]
[1779362835609,30.64,77223.61,0.0,0.54797,0.00019,27.05562]
[1779362839952,30.65,77228.65,0.0,0.54892,0.00019,27.04947]
[1779362839956,30.65,77228.65,0.0,0.54892,0.00019,27.04947]
[1779362840710,30.65,77228.65,0.0,0.54892,0.00019,27.04947]
[1779362845935,30.65,77230.79,0.0,0.54932,0.00019,27.04682]
[1779362852244,30.65,77230.47,0.0,0.54926,0.00019,27.04391]
[1779362859293,30.65,77232.5,0.0,0.54965,0.00019,27.04137]
[1779362864380,30.65,77233.6,0.0,0.54986,0.00019,27.03996]
[1779362870370,30.64,77235.28,0.0,0.55018,0.00019,27.03778]
[1779362875027,30.64,77234.56,0.0,0.55005,0.00019,27.03868]
[1779362875993,30.64,77235.13,0.0,0.55015,0.00019,27.03795]
[1779362876413,30.64,77240.81,0.0,0.55123,0.00019,27.03058]
[1779362878184,30.64,77241.32,0.0,0.55133,0.00019,27.0299]
[1779362881458,30.64,77241.8,0.0,0.55142,0.00019,27.02924]
[1779362882483,30.64,77242.3,0.0,0.55151,0.00019,27.02858]
[1779362882711,30.64,77242.3,0.0,0.55151,0.00019,27.02858]
[1779362883466,30.64,77250.34,0.0,0.55304,0.00019,27.01773]
[1779362884992,30.64,77251.42,0.0,0.55324,0.00019,27.01624]
[1779362887235,30.63,77254.69,0.0,0.55386,0.00019,27.01169]
[1779362893536,30.63,77254.9,0.0,0.5539,0.00019,27.01136]
[1779362898571,30.63,77259.82,0.0,0.55483,0.00019,27.00437]
[1779362902367,30.63,77260.87,0.0,0.55503,0.00019,27.00285]
[1779362902592,30.63,77260.87,0.0,0.55503,0.00019,27.00285]
[1779362903012,30.63,77261.55,0.0,0.55516,0.00019,27.00187]
[1779362908641,30.63,77262.49,0.0,0.55534,0.00019,27.00049]
[1779362913644,30.62,77262.27,0.0,0.55531,0.00019,26.99745]
[1779362918711,30.62,77262.4,0.0,0.55534,0.00019,26.99724]
[1779362924756,30.62,77264.0,0.0,0.55564,0.00019,26.9949]
[1779362927692,30.62,77265.21,0.0,0.55587,0.00019,26.99313]
[1779362932260,30.62,77268.4,0.0,0.55647,0.00019,26.98842]
[1779362937847,30.62,77271.6,0.0,0.55708,0.00019,26.98363]
[1779362940307,30.62,77271.92,0.0,0.55714,0.00019,26.98315]
[1779362940868,30.62,77263.94,0.0,0.55563,0.00019,26.99496]
[1779362940993,30.62,77263.94,0.0,0.55563,0.00019,26.99496]
[1779362942768,30.62,77262.44,0.0,0.55535,0.00019,26.99713]
[1779362947921,30.62,77256.19,0.0,0.55417,0.00019,27.00602]
[1779362948465,30.62,77256.19,0.0,0.55417,0.00019,27.00602]
[1779362949862,30.62,77254.4,0.0,0.55384,0.00019,27.00852]
[1779362954969,30.61,77252.81,0.0,0.55354,0.00019,27.01069]
[1779362960012,30.61,77252.92,0.0,0.55357,0.00019,27.01049]
[1779362971081,30.6,77252.89,0.0,0.55357,0.00019,27.00711]
[1779362977123,30.6,77253.42,0.0,0.55368,0.00019,27.00633]
[1779362982157,30.6,77253.42,0.0,0.55368,0.00019,27.0063]
[1779362989207,30.59,77253.87,0.0,0.55377,0.00019,27.00562]
[1779362994284,30.59,77253.86,0.0,0.55377,0.00019,27.00561]
[1779363000284,30.59,77253.53,0.0,0.55372,0.00019,27.00603]
[1779363005319,30.58,77253.14,0.0,0.55365,0.00019,27.00654]
[1779363012690,30.58,77253.12,0.0,0.55365,0.00019,27.00655]
[1779363016700,30.58,77253.23,0.0,0.55367,0.00019,27.00637]
[1779363022443,30.58,77254.13,0.0,0.55384,0.00019,27.00506]
[1779363025801,30.58,77254.07,0.0,0.55383,0.00019,27.00513]
[1779363031506,30.57,77254.03,0.0,0.55384,0.00019,27.00182]
[1779363036624,30.57,77252.99,0.0,0.55364,0.00019,27.00325]
[1779363038555,30.57,77258.91,0.0,0.55476,0.00019,26.99488]
[1779363043590,30.57,77258.34,0.0,0.55466,0.00019,26.99568]
[1779363047660,30.57,77258.6,0.0,0.55471,0.00019,26.99529]
[1779363047701,30.57,77258.6,0.0,0.55471,0.00019,26.99529]
[1779363047798,30.57,77258.6,0.0,0.55471,0.00019,26.99529]
[1779363047854,30.57,77258.6,0.0,0.55471,0.00019,26.99529]
[1779363048189,30.57,77259.33,0.0,0.55485,0.00019,26.99425]
[1779363048876,30.57,77268.88,0.0,0.55665,0.00019,26.98028]
[1779363051646,30.57,77274.18,0.0,0.55766,0.00019,26.97224]
[1779363052259,30.57,77274.18,0.0,0.55766,0.00019,26.97224]
[1779363054668,30.56,77281.55,0.0,0.55905,0.00019,26.96082]
[1779363059267,30.56,77282.99,0.0,0.55933,0.00019,26.9585]
[1779363059303,30.56,77282.99,0.0,0.55933,0.00019,26.9585]
[1779363059334,30.56,77282.99,0.0,0.55933,0.00019,26.9585]
[1779363059702,30.56,77293.62,0.0,0.56134,0.00019,26.94136]
[1779363060919,30.56,77293.62,0.0,0.56134,0.00019,26.94136]
[1779363062699,30.56,77296.22,0.0,0.56183,0.00019,26.93705]
[1779363071789,30.55,77294.66,0.0,0.56155,0.00019,26.93953]
[1779363072507,30.55,77294.66,0.0,0.56155,0.00019,26.93953]
[1779363073921,30.55,77299.3,0.0,0.56242,0.00019,26.9318]
[1779363079845,30.55,77302.54,0.0,0.56304,0.00019,26.9263]
[1779363084799,30.55,77304.63,0.0,0.56344,0.00019,26.92271]
[1779363089523,30.55,77300.87,0.0,0.56273,0.00019,26.92906]
[1779363094950,30.54,77299.35,0.0,0.56245,0.00019,26.92823]
[1779363099985,30.54,77301.17,0.0,0.5628,0.00019,26.92512]
[1779363102175,30.54,77297.84,0.0,0.56217,0.00019,26.9307]
[1779363102518,30.54,77297.84,0.0,0.56217,0.00019,26.9307]
[1779363103006,30.54,77286.31,0.0,0.56,0.00019,26.94955]
[1779363108045,30.54,77285.1,0.0,0.55978,0.00019,26.95141]
[1779363113080,30.53,77285.69,0.0,0.5599,0.00019,26.95038]
[1779363118116,30.53,77289.53,0.0,0.56063,0.00019,26.94412]
[1779363123152,30.52,77289.87,0.0,0.5607,0.00019,26.9435]
[1779363128187,30.52,77289.73,0.0,0.56068,0.00019,26.94365]
[1779363132708,30.52,77289.7,0.0,0.56068,0.00019,26.94367]
[1779363138259,30.51,77289.47,0.0,0.56065,0.00019,26.94392]
[1779363143304,30.5,77289.31,0.0,0.56062,0.00019,26.9441]
[1779363148368,30.5,77287.51,0.0,0.56029,0.00019,26.94693]
[1779363153403,30.49,77286.16,0.0,0.56005,0.00019,26.94568]
[1779363158438,30.49,77284.13,0.0,0.55967,0.00019,26.94884]
[1779363163473,30.48,77284.06,0.0,0.55967,0.00019,26.94885]
[1779363168508,30.48,77283.95,0.0,0.55966,0.00019,26.94894]
[1779363173543,30.47,77282.18,0.0,0.55933,0.00019,26.95167]
[1779363178578,30.47,77282.55,0.0,0.55941,0.00019,26.951]
[1779363189655,30.46,77282.83,0.0,0.55948,0.00019,26.95037]
[1779363190451,30.46,77282.83,0.0,0.55948,0.00019,26.95037]
[1779363190511,30.46,77282.83,0.0,0.55948,0.00019,26.95037]
[1779363190550,30.46,77282.83,0.0,0.55948,0.00019,26.95037]
[1779363190677,30.46,77282.83,0.0,0.55948,0.00019,26.95037]
[1779363190761,30.46,77282.83,0.0,0.55948,0.00019,26.95037]
[1779363190964,30.45,77280.72,0.0,0.55908,0.00019,26.9537]
[1779363192131,30.45,77280.72,0.0,0.55908,0.00019,26.9537]
[1779363197081,30.45,77274.63,0.0,0.55793,0.00019,26.9631]
[1779363197776,30.45,77274.1,0.0,0.55784,0.00019,26.9639]
[1779363197809,30.45,77262.25,0.0,0.55559,0.00019,26.98167]
[1779363200218,30.43,77259.72,0.0,0.55513,0.00019,26.98514]
[1779363201746,30.4,77257.61,0.0,0.55477,0.00019,26.98775]
[1779363207074,30.4,77257.51,0.0,0.55476,0.00019,26.98788]
[1779363207676,30.4,77255.17,0.0,0.55431,0.00019,26.99124]
[1779363211563,30.4,77253.98,0.0,0.55408,0.00019,26.99292]
[1779363211983,30.4,77253.98,0.0,0.55408,0.00019,26.99292]
[1779363212817,30.4,77248.21,0.0,0.55299,0.00019,26.99767]
[1779363214318,30.4,77247.79,0.0,0.55291,0.00019,26.99825]
[1779363219866,30.4,77245.73,0.0,0.55252,0.00019,27.00107]
[1779363224901,30.4,77245.93,0.0,0.55256,0.00019,27.00079]
[1779363229935,30.4,77247.01,0.0,0.55276,0.00019,26.99931]
[1779363234970,30.4,77247.13,0.0,0.55279,0.00019,26.99914]
[1779363240021,30.39,77246.94,0.0,0.55275,0.00019,26.9994]
[1779363242469,30.39,77246.57,0.0,0.55268,0.00019,26.99991]
[1779363242503,30.39,77246.57,0.0,0.55268,0.00019,26.99991]
[1779363242523,30.39,77246.57,0.0,0.55268,0.00019,26.99991]
[1779363242696,30.39,77246.57,0.0,0.55268,0.00019,26.99991]
[1779363248682,30.39,77251.8,0.0,0.55368,0.00019,26.99263]
[1779363248682,30.39,77251.8,0.0,0.55368,0.00019,26.99263]
[1779363252614,30.39,77246.82,0.0,0.55273,0.00019,26.99954]
[1779363254576,30.39,77249.02,0.0,0.55315,0.00019,26.9965]
[1779363260152,30.39,77248.54,0.0,0.55306,0.00019,26.99715]
[1779363264524,30.39,77249.43,0.0,0.55323,0.00019,26.99591]
[1779363264643,30.39,77249.43,0.0,0.55323,0.00019,26.99591]
[1779363270221,30.39,77247.55,0.0,0.55288,0.00019,26.9985]
[1779363275223,30.39,77246.29,0.0,0.55264,0.00019,26.99689]
[1779363280292,30.39,77242.68,0.0,0.55195,0.00019,27.0018]
[1779363281047,30.39,77242.68,0.0,0.55195,0.00019,27.0018]
[1779363281169,30.39,77242.68,0.0,0.55195,0.00019,27.0018]
[1779363281262,30.39,77242.68,0.0,0.55195,0.00019,27.0018]
[1779363281336,30.39,77242.68,0.0,0.55195,0.00019,27.0018]
[1779363282306,30.39,77230.57,0.0,0.54964,0.00019,27.01769]
[1779363287341,30.38,77229.75,0.0,0.54949,0.00019,27.01869]
[1779363293286,30.38,77229.73,0.0,0.54949,0.00019,27.01871]
[1779363298418,30.38,77229.73,0.0,0.5495,0.00019,27.01862]
[1779363303452,30.37,77229.55,0.0,0.54947,0.00019,27.01881]
[1779363308488,30.37,77234.3,0.0,0.55038,0.00019,27.01266]
[1779363313523,30.36,77234.76,0.0,0.55047,0.00019,27.01203]
[1779363318558,30.36,77233.35,0.0,0.55021,0.00019,27.01383]
[1779363321964,30.36,77233.65,0.0,0.55027,0.00019,27.01343]
[1779363322055,30.36,77233.65,0.0,0.55027,0.00019,27.01341]
[1779363326614,30.36,77238.68,0.0,0.55123,0.00019,27.00678]
[1779363331649,30.36,77237.96,0.0,0.5511,0.00019,27.00438]
[1779363336686,30.35,77238.36,0.0,0.55118,0.00019,27.00382]
[1779363341721,30.35,77238.39,0.0,0.55119,0.00019,27.00375]
[1779363346757,30.35,77240.85,0.0,0.55166,0.00019,27.00045]
[1779363352398,30.35,77241.31,0.0,0.55175,0.00019,26.99981]
[1779363357834,30.35,77242.27,0.0,0.55194,0.00019,26.99849]
[1779363363876,30.34,77241.84,0.0,0.55186,0.00019,26.99906]
[1779363371932,30.34,77241.66,0.0,0.55183,0.00019,26.99927]
[1779363372643,30.34,77241.66,0.0,0.55183,0.00019,26.99927]
[1779363372939,30.34,77239.4,0.0,0.5514,0.00019,27.0023]
[1779363375960,30.34,77229.29,0.0,0.54947,0.00019,27.01547]
[1779363380995,30.34,77233.03,0.0,0.55018,0.00019,27.01063]
[1779363384828,30.34,77233.88,0.0,0.55035,0.00019,27.00951]
[1779363385023,30.33,77235.04,0.0,0.55057,0.00019,27.00798]
[1779363389308,30.33,77239.45,0.0,0.55142,0.00019,27.00214]
[1779363389372,30.33,77239.05,0.0,0.55134,0.00019,27.00267]
[1779363390331,30.33,77239.05,0.0,0.55134,0.00019,27.00267]
[1779363390432,30.33,77236.33,0.0,0.55082,0.00019,27.00627]
[1779363395759,30.33,77237.35,0.0,0.55102,0.00019,27.00156]
[1779363395861,30.33,77237.35,0.0,0.55102,0.00019,27.00156]
[1779363396100,30.33,77234.28,0.0,0.55044,0.00019,27.00559]
[1779363396694,30.33,77234.28,0.0,0.55044,0.00019,27.00559]
[1779363397294,30.33,77222.91,0.0,0.54826,0.00019,27.02001]
[1779363397673,30.33,77222.91,0.0,0.54826,0.00019,27.02001]
[1779363397701,30.33,77222.91,0.0,0.54826,0.00019,27.02001]
[1779363397778,30.33,77222.91,0.0,0.54826,0.00019,27.02001]
[1779363398332,30.33,77222.91,0.0,0.54826,0.00019,27.02001]
[1779363398372,30.33,77214.21,0.0,0.5466,0.00019,27.0305]
[1779363398561,30.33,77214.21,0.0,0.5466,0.00019,27.0305]
[1779363399122,30.33,77201.68,0.0,0.5442,0.00019,27.04478]
[1779363401229,30.33,77199.49,0.0,0.54378,0.00019,27.04717]
[1779363401773,30.32,77199.27,0.0,0.54374,0.00019,27.04739]
[1779363401801,30.32,77199.27,0.0,0.54374,0.00019,27.04739]
[1779363401844,30.32,77199.27,0.0,0.54374,0.00019,27.04739]
[1779363402144,30.32,77193.99,0.0,0.54273,0.00019,27.05304]
[1779363404577,30.33,77190.41,0.0,0.54204,0.00019,27.05678]
[1779363404628,30.33,77190.41,0.0,0.54204,0.00019,27.05678]
[1779363404868,30.33,77190.41,0.0,0.54204,0.00019,27.05678]
[1779363405165,30.33,77195.96,0.0,0.5431,0.00019,27.05097]
[1779363405830,30.33,77195.96,0.0,0.5431,0.00019,27.05097]
[1779363406479,30.33,77197.36,0.0,0.54337,0.00019,27.04948]
[1779363411077,30.33,77198.19,0.0,0.54353,0.00019,27.04858]
[1779363411238,30.33,77198.19,0.0,0.54353,0.00019,27.04858]
[1779363412945,30.33,77195.02,0.0,0.54292,0.00019,27.05196]
[1779363418010,30.32,77196.38,0.0,0.54319,0.00019,27.0505]
[1779363420274,30.32,77194.24,0.0,0.54278,0.00019,27.05277]
[1779363420312,30.32,77194.24,0.0,0.54278,0.00019,27.05277]
[1779363421289,30.32,77189.09,0.0,0.54179,0.00019,27.05812]
[1779363421657,30.32,77189.09,0.0,0.54179,0.00019,27.05812]
[1779363427331,30.32,77182.11,0.0,0.54045,0.00019,27.06508]
[1779363432175,30.32,77183.0,0.0,0.54063,0.00019,27.06418]
[1779363432293,30.32,77183.0,0.0,0.54063,0.00019,27.06418]
[1779363432354,30.32,77183.0,0.0,0.54063,0.00019,27.06418]
[1779363432395,30.32,77183.0,0.0,0.54063,0.00019,27.06418]
[1779363436495,30.31,77178.61,0.0,0.53979,0.00019,27.06842]
[1779363441322,30.31,77182.32,0.0,0.5405,0.00019,27.0648]
[1779363441538,30.31,77180.65,0.0,0.54018,0.00019,27.06642]
[1779363441555,30.31,77180.65,0.0,0.54018,0.00019,27.06642]
[1779363441700,30.31,77180.65,0.0,0.54018,0.00019,27.06642]
[1779363441797,30.31,77180.65,0.0,0.54018,0.00019,27.06642]
[1779363442439,30.31,77169.84,0.0,0.53811,0.00019,27.07655]
[1779363442713,30.31,77169.84,0.0,0.53811,0.00019,27.07655]
[1779363445187,30.31,77166.51,0.0,0.53747,0.00019,27.07952]
[1779363445410,30.31,77166.51,0.0,0.53747,0.00019,27.07952]
[1779363445423,30.31,77166.51,0.0,0.53747,0.00019,27.07952]
[1779363445553,30.31,77165.86,0.0,0.53734,0.00019,27.0801]
[1779363445649,30.31,77165.86,0.0,0.53734,0.00019,27.0801]
[1779363445719,30.31,77165.86,0.0,0.53734,0.00019,27.0801]
[1779363445994,30.31,77165.86,0.0,0.53734,0.00019,27.0801]
[1779363446475,30.31,77155.31,0.0,0.53531,0.00019,27.089]
[1779363448350,30.31,77151.52,0.0,0.53459,0.00019,27.09202]
[1779363448905,30.3,77147.8,0.0,0.53387,0.00019,27.0949]
[1779363450112,30.3,77143.26,0.0,0.533,0.00019,27.0983]
[1779363450117,30.3,77143.26,0.0,0.533,0.00019,27.0983]
[1779363450122,30.3,77143.26,0.0,0.533,0.00019,27.0983]
[1779363450508,30.3,77150.37,0.0,0.53437,0.00019,27.0929]
[1779363450681,30.3,77150.37,0.0,0.53437,0.00019,27.0929]
[1779363451404,30.3,77150.37,0.0,0.53437,0.00019,27.0929]
[1779363451519,30.3,77156.52,0.0,0.53556,0.00019,27.08466]
[1779363452252,30.3,77156.52,0.0,0.53556,0.00019,27.08466]
[1779363452525,30.3,77161.95,0.0,0.5366,0.00019,27.08011]
[1779363453043,30.3,77161.95,0.0,0.5366,0.00019,27.08011]
[1779363453100,30.3,77161.95,0.0,0.5366,0.00019,27.08011]
[1779363453130,30.3,77161.95,0.0,0.5366,0.00019,27.08011]
[1779363453149,30.3,77161.95,0.0,0.5366,0.00019,27.08011]
[1779363453159,30.3,77161.95,0.0,0.5366,0.00019,27.08011]
[1779363454149,30.3,77160.95,0.0,0.53641,0.00019,27.08097]
[1779363455674,30.3,77158.34,0.0,0.53591,0.00019,27.08316]
[1779363455906,30.3,77158.34,0.0,0.53591,0.00019,27.08316]
[1779363457247,30.3,77157.47,0.0,0.53574,0.00019,27.08387]
[1779363457330,30.3,77159.96,0.0,0.53622,0.00019,27.0818]
[1779363457993,30.3,77159.96,0.0,0.53622,0.00019,27.0818]
[1779363462030,30.3,77155.87,0.0,0.53543,0.00019,27.08517]
[1779363462246,30.3,77155.87,0.0,0.53543,0.00019,27.08517]
[1779363462304,30.29,77155.85,0.0,0.53543,0.00019,27.08517]
[1779363463670,30.29,77156.5,0.0,0.53556,0.00019,27.08464]
[1779363464876,30.29,77157.61,0.0,0.53577,0.00019,27.08373]
[1779363467739,30.29,77158.54,0.0,0.53595,0.00019,27.08296]
[1779363467833,30.29,77158.64,0.0,0.53597,0.00019,27.08287]
[1779363471993,30.29,77156.43,0.0,0.53554,0.00019,27.0847]
[1779363473592,30.29,77157.72,0.0,0.53579,0.00019,27.08363]
[1779363473677,30.29,77159.99,0.0,0.53623,0.00019,27.08174]
[1779363478711,30.3,77159.51,0.0,0.53613,0.00019,27.08216]
[1779363483747,30.3,77161.07,0.0,0.53643,0.00019,27.08086]
[1779363485303,30.3,77161.07,0.0,0.53643,0.00019,27.08086]
[1779363485521,30.3,77161.07,0.0,0.53643,0.00019,27.08086]
[1779363486085,30.3,77161.24,0.0,0.53646,0.00019,27.08072]
[1779363487416,30.3,77159.94,0.0,0.53622,0.00019,27.08181]
[1779363487428,30.3,77159.52,0.0,0.53613,0.00019,27.08216]
[1779363487908,30.3,77159.52,0.0,0.53613,0.00019,27.08216]
[1779363487914,30.3,77159.52,0.0,0.53613,0.00019,27.08216]
[1779363488306,30.3,77159.52,0.0,0.53613,0.00019,27.08216]
[1779363488399,30.3,77167.0,0.0,0.53757,0.00019,27.07571]
[1779363488930,30.3,77167.0,0.0,0.53757,0.00019,27.07571]
[1779363489017,30.3,77172.22,0.0,0.53858,0.00019,27.071]
[1779363490052,30.3,77172.22,0.0,0.53858,0.00019,27.071]
[1779363491374,30.3,77175.34,0.0,0.53918,0.00019,27.06811]
[1779363492430,30.3,77175.3,0.0,0.53917,0.00019,27.06815]
[1779363492891,30.3,77175.3,0.0,0.53917,0.00019,27.06815]
[1779363493314,30.3,77175.3,0.0,0.53917,0.00019,27.06815]
[1779363493819,30.3,77169.93,0.0,0.53814,0.00019,27.0731]
[1779363496642,30.3,77167.13,0.0,0.5376,0.00019,27.07561]
[1779363497929,30.3,77165.88,0.0,0.53736,0.00019,27.07671]
[1779363503889,30.3,77165.33,0.0,0.53725,0.00019,27.07722]
[1779363506571,30.31,77165.67,0.0,0.53731,0.00019,27.07692]
[1779363506627,30.31,77165.59,0.0,0.5373,0.00019,27.077]
[1779363506825,30.31,77165.59,0.0,0.5373,0.00019,27.077]
[1779363507118,30.31,77165.59,0.0,0.5373,0.00019,27.077]
[1779363507393,30.31,77165.59,0.0,0.5373,0.00019,27.077]
[1779363507461,30.31,77172.05,0.0,0.53854,0.00019,27.07121]
[1779363507700,30.31,77172.05,0.0,0.53854,0.00019,27.07121]
[1779363507851,30.31,77172.05,0.0,0.53854,0.00019,27.07121]
[1779363508284,30.31,77172.05,0.0,0.53854,0.00019,27.07121]
[1779363508377,30.31,77179.82,0.0,0.54003,0.00019,27.06389]
[1779363509316,30.31,77179.82,0.0,0.54003,0.00019,27.06389]
[1779363510511,30.3,77179.88,0.0,0.54004,0.00019,27.06382]
[1779363510883,30.3,77179.76,0.0,0.54002,0.00019,27.06392]
[1779363511930,30.3,77179.94,0.0,0.54006,0.00019,27.06375]
[1779363512267,30.3,77179.94,0.0,0.54006,0.00019,27.06375]
[1779363517067,30.29,77176.72,0.0,0.53946,0.00019,27.06341]
[1779363519161,30.28,77176.57,0.0,0.53943,0.00019,27.06354]
[1779363519261,30.28,77176.57,0.0,0.53943,0.00019,27.06354]
[1779363521824,30.28,77177.02,0.0,0.53952,0.00019,27.06309]
[1779363524409,30.28,77177.9,0.0,0.53969,0.00019,27.06224]
[1779363524510,30.28,77177.9,0.0,0.53969,0.00019,27.06224]
[1779363525794,30.28,77182.47,0.0,0.54057,0.00019,27.0578]
[1779363526192,30.28,77182.47,0.0,0.54057,0.00019,27.0578]
[1779363526193,30.28,77188.46,0.0,0.54172,0.00019,27.05179]
[1779363530546,30.28,77191.16,0.0,0.54224,0.00019,27.04899]
[1779363532871,30.28,77188.91,0.0,0.54181,0.00019,27.0513]
[1779363533355,30.28,77188.91,0.0,0.54181,0.00019,27.0513]
[1779363533371,30.27,77194.06,0.0,0.5428,0.00019,27.04593]
[1779363533838,30.27,77194.06,0.0,0.5428,0.00019,27.04593]
[1779363539220,30.27,77201.42,0.0,0.54422,0.00019,27.03794]
[1779363543961,30.27,77200.09,0.0,0.54397,0.00019,27.03936]
[1779363547425,30.26,77197.19,0.0,0.54342,0.00019,27.04249]
[1779363549608,30.26,77193.78,0.0,0.54276,0.00019,27.04612]
[1779363549977,30.26,77192.74,0.0,0.54256,0.00019,27.04721]
[1779363551066,30.26,77191.45,0.0,0.54232,0.00019,27.04856]
[1779363551765,30.26,77190.45,0.0,0.54213,0.00019,27.04959]
[1779363551920,30.26,77190.45,0.0,0.54213,0.00019,27.04959]
[1779363551997,30.26,77190.45,0.0,0.54213,0.00019,27.04959]
[1779363552026,30.26,77190.45,0.0,0.54213,0.00019,27.04959]
[1779363552238,30.26,77189.06,0.0,0.54186,0.00019,27.05102]
[1779363553399,30.26,77189.06,0.0,0.54186,0.00019,27.05102]
[1779363557437,30.15,77183.41,0.0,0.54088,0.00019,27.05595]
[1779363563315,30.08,77183.63,0.0,0.54099,0.00019,27.05528]
[1779363567072,30.08,77183.74,0.0,0.54101,0.00019,27.05514]
[1779363567150,30.08,77183.74,0.0,0.54101,0.00019,27.05514]
[1779363567343,30.08,77184.13,0.0,0.54109,0.00019,27.05474]
[1779363568522,30.08,77184.13,0.0,0.54109,0.00019,27.05474]
[1779363568527,30.08,77184.13,0.0,0.54109,0.00019,27.05474]
[1779363568994,30.08,77186.39,0.0,0.54153,0.00019,27.05244]
[1779363569357,30.08,77179.03,0.0,0.54011,0.00019,27.0598]
[1779363572650,30.07,77175.34,0.0,0.5394,0.00019,27.06001]
[1779363572656,30.07,77175.34,0.0,0.5394,0.00019,27.06001]
[1779363574289,30.07,77178.79,0.0,0.54007,0.00019,27.05666]
[1779363575657,30.07,77183.8,0.0,0.54104,0.00019,27.05167]
[1779363577414,30.06,77192.08,0.0,0.54265,0.00019,27.04305]
[1779363582211,30.06,77188.87,0.0,0.54204,0.00019,27.04639]
[1779363582451,30.05,77189.82,0.0,0.54222,0.00019,27.04538]
[1779363583474,30.05,77189.82,0.0,0.54222,0.00019,27.04538]
[1779363583576,30.05,77189.83,0.0,0.54222,0.00019,27.04537]
[1779363589500,30.04,77188.81,0.0,0.54204,0.00019,27.04637]
[1779363591514,30.04,77183.55,0.0,0.54102,0.00019,27.05174]
[1779363595512,30.04,77181.53,0.0,0.54063,0.00019,27.05375]
[1779363596904,30.03,77181.94,0.0,0.54071,0.00019,27.05331]
[1779363598999,30.03,77181.57,0.0,0.54064,0.00019,27.05367]
[1779363600874,30.03,77181.15,0.0,0.54057,0.00019,27.05406]
[1779363606619,30.02,77183.27,0.0,0.54099,0.00019,27.05187]
[1779363611654,30.01,77183.78,0.0,0.54109,0.00019,27.05131]
[1779363616689,30.01,77185.74,0.0,0.54148,0.00019,27.04926]
[1779363621724,30.0,77185.58,0.0,0.54146,0.00019,27.04937]
[1779363626759,29.99,77188.21,0.0,0.54197,0.00019,27.04659]
[1779363631229,29.98,77187.63,0.0,0.54187,0.00019,27.04715]
[1779363631481,29.98,77187.63,0.0,0.54187,0.00019,27.04715]
[1779363631570,29.98,77189.1,0.0,0.54216,0.00019,27.04228]
[1779363631794,29.98,77195.03,0.0,0.54331,0.00019,27.03593]
[1779363634516,29.98,77198.28,0.0,0.54394,0.00019,27.03236]
[1779363636913,29.98,77199.46,0.0,0.54417,0.00019,27.03104]
[1779363637083,29.98,77199.46,0.0,0.54417,0.00019,27.03104]
[1779363637116,29.98,77199.46,0.0,0.54417,0.00019,27.03104]
[1779363638843,29.98,77205.91,0.0,0.54542,0.00019,27.02369]
[1779363640193,29.98,77205.91,0.0,0.54542,0.00019,27.02369]
[1779363642773,29.98,77205.81,0.0,0.54541,0.00019,27.02379]
[1779363644046,29.98,77203.99,0.0,0.54505,0.00019,27.02588]
[1779363644055,29.98,77198.43,0.0,0.54398,0.00019,27.03215]
[1779363645739,29.98,77198.43,0.0,0.54398,0.00019,27.03215]
[1779363645929,29.98,77193.45,0.0,0.54301,0.00019,27.0376]
[1779363645993,29.98,77193.45,0.0,0.54301,0.00019,27.0376]
[1779363646140,29.98,77187.77,0.0,0.54191,0.00019,27.04362]
[1779363647906,29.95,77182.49,0.0,0.5409,0.00019,27.04888]
[1779363649547,29.95,77182.49,0.0,0.5409,0.00019,27.04888]
[1779363654955,29.9,77183.88,0.0,0.54123,0.00019,27.04707]
[1779363659990,29.89,77182.41,0.0,0.54095,0.00019,27.04853]
[1779363663523,29.89,77183.88,0.0,0.54124,0.00019,27.047]
[1779363668647,29.88,77182.05,0.0,0.54089,0.00019,27.04881]
[1779363673845,29.85,77179.8,0.0,0.54048,0.0002,27.05088]
[1779363679126,29.84,77179.47,0.0,0.54043,0.0002,27.05113]
[1779363684161,29.83,77178.76,0.0,0.5403,0.0002,27.05178]
[1779363689195,29.83,77179.39,0.0,0.54043,0.0002,27.05109]
[1779363690390,29.83,77179.39,0.0,0.54043,0.0002,27.05109]
[1779363696245,29.82,77180.97,0.0,0.54075,0.0002,27.04612]
[1779363697704,29.82,77180.97,0.0,0.54075,0.0002,27.04612]
[1779363699553,29.82,77179.86,0.0,0.54054,0.0002,27.04722]
[1779363699565,29.82,77179.86,0.0,0.54054,0.0002,27.04722]
[1779363701309,29.81,77178.61,0.0,0.54029,0.0002,27.04845]
[1779363707322,29.8,77177.96,0.0,0.54018,0.0002,27.04899]
[1779363712357,29.79,77178.85,0.0,0.54037,0.0002,27.04803]
[1779363717392,29.77,77178.53,0.0,0.54032,0.0002,27.04827]
[1779363718352,29.77,77178.53,0.0,0.54032,0.0002,27.04827]
[1779363723437,29.76,77177.47,0.0,0.54012,0.0002,27.04925]
[1779363728472,29.75,77176.81,0.0,0.54,0.0002,27.04984]
[1779363733507,29.74,77176.51,0.0,0.53995,0.0002,27.05008]
[1779363738551,29.74,77179.78,0.0,0.5406,0.0002,27.04675]
[1779363743586,29.73,77179.95,0.0,0.54064,0.0002,27.04651]
[1779363746792,29.72,77180.29,0.0,0.54071,0.0002,27.04614]
[1779363747170,29.72,77181.2,0.0,0.54089,0.0002,27.0452]
[1779363747614,29.72,77188.26,0.0,0.54228,0.0002,27.03782]
[1779363749628,29.72,77195.61,0.0,0.54372,0.0002,27.02981]
[1779363752726,29.72,77195.83,0.0,0.54376,0.0002,27.02957]
[1779363752749,29.72,77195.83,0.0,0.54376,0.0002,27.02957]
[1779363754481,29.72,77199.73,0.0,0.54453,0.0002,27.02183]
[1779363755579,29.72,77202.26,0.0,0.54502,0.0002,27.01892]
[1779363760788,29.72,77203.48,0.0,0.54526,0.0002,27.0175]
[1779363761712,29.72,77194.94,0.0,0.54359,0.0002,27.02723]
[1779363761910,29.72,77194.94,0.0,0.54359,0.0002,27.02723]
[1779363763492,29.72,77192.06,0.0,0.54303,0.0002,27.0304]
[1779363763727,29.72,77192.61,0.0,0.54313,0.0002,27.0298]
[1779363768762,29.72,77192.74,0.0,0.54316,0.0002,27.02961]
[1779363772247,29.71,77195.62,0.0,0.54373,0.0002,27.0264]
[1779363772789,29.71,77195.51,0.0,0.54371,0.0002,27.02651]
[1779363777825,29.71,77193.91,0.0,0.5434,0.0002,27.0283]
[1779363782860,29.71,77194.14,0.0,0.54344,0.0002,27.02806]
[1779363786279,29.71,77194.36,0.0,0.54348,0.0002,27.02782]
[1779363786888,29.72,77193.84,0.0,0.54338,0.0002,27.0284]
[1779363789979,29.72,77192.88,0.0,0.54319,0.0002,27.02946]
[1779363790022,29.72,77192.88,0.0,0.54319,0.0002,27.02946]
[1779363790145,29.72,77192.88,0.0,0.54319,0.0002,27.02946]
[1779363791924,29.71,77182.43,0.0,0.54115,0.0002,27.04056]
[1779363796970,29.71,77177.44,0.0,0.54018,0.0002,27.04557]
[1779363800891,29.7,77176.16,0.0,0.53993,0.0002,27.0468]
[1779363801001,29.7,77176.02,0.0,0.5399,0.0002,27.04693]
[1779363801085,29.7,77176.02,0.0,0.5399,0.0002,27.04693]
[1779363804141,29.69,77179.17,0.0,0.54053,0.0002,27.04375]
[1779363810051,29.68,77179.16,0.0,0.54053,0.0002,27.04369]
[1779363815732,29.68,77179.13,0.0,0.54053,0.0002,27.04037]
[1779363815769,29.68,77179.13,0.0,0.54053,0.0002,27.04037]
[1779363820574,29.67,77184.17,0.0,0.54153,0.0002,27.03514]
[1779363827546,29.67,77183.0,0.0,0.54131,0.0002,27.03631]
[1779363832754,29.66,77183.34,0.0,0.54139,0.0002,27.03587]
[1779363838247,29.65,77179.95,0.0,0.54073,0.0002,27.03929]
[1779363841115,29.64,77179.38,0.0,0.54062,0.0002,27.03985]
[1779363847311,29.63,77176.65,0.0,0.5401,0.0002,27.04252]
[1779363849282,29.63,77176.69,0.0,0.54011,0.0002,27.04247]
[1779363850895,29.63,77177.48,0.0,0.54026,0.0002,27.04166]
[1779363850978,29.63,77181.12,0.0,0.54098,0.0002,27.03796]
[1779363851346,29.63,77186.74,0.0,0.54209,0.0002,27.03207]
[1779363852186,29.63,77186.74,0.0,0.54209,0.0002,27.03207]
[1779363852957,29.63,77190.5,0.0,0.54283,0.0002,27.02801]
[1779363855699,29.63,77191.14,0.0,0.54295,0.0002,27.02732]
[1779363855800,29.63,77191.14,0.0,0.54295,0.0002,27.02733]
[1779363861416,29.63,77190.75,0.0,0.54287,0.0002,27.02775]
[1779363862246,29.63,77190.75,0.0,0.54287,0.0002,27.02775]
[1779363867458,29.62,77190.58,0.0,0.54285,0.0002,27.0279]
[1779363872493,29.62,77190.15,0.0,0.54277,0.0002,27.02502]
[1779363877528,29.62,77190.41,0.0,0.54282,0.0002,27.02471]
[1779363883514,29.61,77190.45,0.0,0.54283,0.0002,27.02464]
[1779363888497,29.61,77190.87,0.0,0.54292,0.0002,27.02418]
[1779363892249,29.61,77190.81,0.0,0.54291,0.0002,27.02424]
[1779363897839,29.61,77191.18,0.0,0.54298,0.0002,27.02383]
[1779363904719,29.61,77190.61,0.0,0.54287,0.0002,27.02443]
[1779363907257,29.61,77190.95,0.0,0.54294,0.0002,27.02406]
[1779363912140,29.61,77194.06,0.0,0.54355,0.0002,27.02059]
[1779363917810,29.61,77194.43,0.0,0.54362,0.0002,27.02018]
[1779363918392,29.61,77194.43,0.0,0.54362,0.0002,27.02018]
[1779363918842,29.61,77194.43,0.0,0.54362,0.0002,27.02018]
[1779363918852,29.61,77194.43,0.0,0.54362,0.0002,27.02018]
[1779363918997,29.61,77194.43,0.0,0.54362,0.0002,27.02018]
[1779363921839,29.6,77186.53,0.0,0.54207,0.0002,27.02878]
[1779363926875,29.6,77187.86,0.0,0.54234,0.0002,27.02732]
[1779363931909,29.59,77186.82,0.0,0.54215,0.0002,27.02507]
[1779363936944,29.59,77187.8,0.0,0.54234,0.0002,27.02398]
[1779363941980,29.58,77186.24,0.0,0.54204,0.0002,27.02561]
[1779363947015,29.58,77184.69,0.0,0.54174,0.0002,27.02722]
[1779363952051,29.57,77183.78,0.0,0.54157,0.0002,27.02814]
[1779363957085,29.57,77183.62,0.0,0.54154,0.0002,27.02827]
[1779363960136,29.57,77181.42,0.0,0.54111,0.0002,27.03055]
[1779363961113,29.56,77174.94,0.0,0.53984,0.0002,27.0371]
[1779363966148,29.56,77172.44,0.0,0.53935,0.0002,27.03952]
[1779363971183,29.55,77171.26,0.0,0.53912,0.0002,27.04063]
[1779363976218,29.54,77175.79,0.0,0.54002,0.0002,27.03613]
[1779363978104,29.54,77174.87,0.0,0.53984,0.0002,27.03703]
[1779363980051,29.54,77175.78,0.0,0.54002,0.0002,27.03612]
[1779363980146,29.54,77177.6,0.0,0.54038,0.0002,27.03428]
[1779363982260,29.54,77186.14,0.0,0.54207,0.0002,27.02539]
[1779363986086,29.54,77185.43,0.0,0.54193,0.0002,27.02614]
[1779363992245,29.53,77190.4,0.0,0.54292,0.0002,27.01741]
[1779363992330,29.53,77190.06,0.0,0.54285,0.0002,27.01777]
[1779364001295,29.54,77190.42,0.0,0.54292,0.0002,27.0174]
[1779364001384,29.54,77190.42,0.0,0.54291,0.0002,27.01744]
[1779364003854,29.54,77190.42,0.0,0.54291,0.0002,27.01744]
[1779364003993,29.54,77190.42,0.0,0.54291,0.0002,27.01744]
[1779364004173,29.54,77190.42,0.0,0.54291,0.0002,27.01744]
[1779364004646,29.54,77190.42,0.0,0.54291,0.0002,27.01744]
[1779364013478,29.52,77187.11,0.0,0.54228,0.0002,27.02089]
[1779364015492,29.52,77178.38,0.0,0.54056,0.0002,27.03002]
[1779364019823,29.52,77175.77,0.0,0.54005,0.0002,27.03263]
[1779364021957,29.51,77175.86,0.0,0.54007,0.0002,27.03252]
[1779364027166,29.51,77174.16,0.0,0.53974,0.0002,27.03417]
[1779364032611,29.5,77177.17,0.0,0.54035,0.0002,27.03109]
[1779364033169,29.5,77177.17,0.0,0.54035,0.0002,27.03109]
[1779364038653,29.49,77181.6,0.0,0.54123,0.0002,27.0265]
[1779364043688,29.49,77182.03,0.0,0.54132,0.0002,27.02601]
[1779364048723,29.48,77182.0,0.0,0.54132,0.0002,27.026]
[1779364053758,29.48,77181.9,0.0,0.54131,0.0002,27.02274]
[1779364054581,29.48,77181.9,0.0,0.54131,0.0002,27.02274]
[1779364054940,29.48,77181.9,0.0,0.54131,0.0002,27.02274]
[1779364054984,29.48,77181.9,0.0,0.54131,0.0002,27.02274]
[1779364060807,29.47,77186.81,0.0,0.54228,0.0002,27.01749]
[1779364065007,29.47,77186.55,0.0,0.54223,0.0002,27.01776]
[1779364071884,29.47,77183.82,0.0,0.5417,0.0002,27.02065]
[1779364076919,29.47,77184.27,0.0,0.54179,0.0002,27.02016]
[1779364081954,29.46,77183.78,0.0,0.54169,0.0002,27.02067]
[1779364086441,29.46,77186.54,0.0,0.54224,0.0002,27.01771]
[1779364089915,29.46,77186.12,0.0,0.54216,0.0002,27.01815]
[1779364091529,29.46,77184.75,0.0,0.54189,0.0002,27.01961]
[1779364098008,29.46,77184.15,0.0,0.54177,0.0002,27.02022]
[1779364101081,29.45,77183.78,0.0,0.5417,0.0002,27.02058]
[1779364101117,29.45,77183.78,0.0,0.5417,0.0002,27.02058]
[1779364102242,29.45,77183.97,0.0,0.54174,0.0002,27.02037]
[1779364107853,29.45,77185.64,0.0,0.54207,0.0002,27.0186]
[1779364112242,29.45,77186.08,0.0,0.54216,0.0002,27.0148]
[1779364122239,29.46,77185.2,0.0,0.54198,0.0002,27.01579]
[1779364128609,29.46,77184.91,0.0,0.54192,0.0002,27.01613]
[1779364132241,29.47,77184.91,0.0,0.54192,0.0002,27.01614]
[1779364141372,29.47,77187.83,0.0,0.54249,0.0002,27.01304]
[1779364146407,29.49,77187.76,0.0,0.54245,0.0002,27.01327]
[1779364151442,29.52,77187.58,0.0,0.54239,0.0002,27.01368]
[1779364156833,29.53,77187.58,0.0,0.54238,0.0002,27.01376]
[1779364158610,29.55,77188.31,0.0,0.5425,0.0002,27.01311]
[1779364164707,29.54,77186.85,0.0,0.54222,0.0002,27.01467]
[1779364167214,29.54,77186.47,0.0,0.54215,0.0002,27.01503]
[1779364172241,29.57,77187.31,0.0,0.54228,0.0002,27.01438]
[1779364182135,29.56,77188.13,0.0,0.54245,0.0002,27.0101]
[1779364187696,29.57,77188.82,0.0,0.54258,0.0002,27.00939]
[1779364190241,29.57,77188.63,0.0,0.54255,0.0002,27.00961]
[1779364190246,29.57,77188.63,0.0,0.54255,0.0002,27.00961]
[1779364190274,29.57,77188.63,0.0,0.54255,0.0002,27.00961]
[1779364190994,29.57,77188.64,0.0,0.54255,0.0002,27.0096]
[1779364196761,29.56,77184.35,0.0,0.54171,0.0002,27.01415]
[1779364198158,29.56,77184.35,0.0,0.54171,0.0002,27.01415]
[1779364198217,29.56,77184.35,0.0,0.54171,0.0002,27.01415]
[1779364199781,29.56,77175.03,0.0,0.53987,0.0002,27.02367]
[1779364204816,29.55,77175.1,0.0,0.53989,0.0002,27.02356]
[1779364209851,29.55,77175.48,0.0,0.53997,0.0002,27.02314]
[1779364214896,29.54,77174.55,0.0,0.5398,0.0002,27.02404]
[1779364219909,29.54,77178.04,0.0,0.54049,0.0002,27.02051]
[1779364223473,29.54,77177.8,0.0,0.54044,0.0002,27.02073]
[1779364223661,29.54,77177.8,0.0,0.54044,0.0002,27.02073]
[1779364223667,29.54,77177.8,0.0,0.54044,0.0002,27.02073]
[1779364228985,29.53,77175.05,0.0,0.5399,0.0002,27.02347]
[1779364233260,29.53,77175.89,0.0,0.54008,0.0002,27.01928]
[1779364233730,29.53,77176.18,0.0,0.54013,0.0002,27.01899]
[1779364239065,29.52,77172.3,0.0,0.53938,0.0002,27.02279]
[1779364240785,29.52,77172.26,0.0,0.53937,0.0002,27.02282]
[1779364243395,29.52,77172.26,0.0,0.53937,0.0002,27.02281]
[1779364251188,29.51,77172.46,0.0,0.53941,0.0002,27.02258]
[1779364251259,29.51,77172.46,0.0,0.53941,0.0002,27.02258]
[1779364252415,29.51,77167.65,0.0,0.53847,0.0002,27.02721]
[1779364252749,29.51,77167.65,0.0,0.53847,0.0002,27.02721]
[1779364257524,29.51,77167.57,0.0,0.53845,0.0002,27.02725]
[1779364262607,29.5,77169.44,0.0,0.53883,0.0002,27.02543]
[1779364268269,29.49,77168.1,0.0,0.53857,0.0002,27.02668]
[1779364273304,29.49,77169.19,0.0,0.53879,0.0002,27.0256]
[1779364276930,29.49,77172.21,0.0,0.53939,0.0002,27.02264]
[1779364282367,29.48,77176.33,0.0,0.54021,0.0002,27.0185]
[1779364289416,29.47,77176.56,0.0,0.54026,0.0002,27.01823]
[1779364292197,29.47,77176.84,0.0,0.54032,0.0002,27.01461]
[1779364292239,29.47,77176.84,0.0,0.54032,0.0002,27.01461]
[1779364294993,29.47,77180.34,0.0,0.54102,0.0002,27.01101]
[1779364300493,29.47,77177.67,0.0,0.54049,0.0002,27.01372]
[1779364305529,29.46,77177.98,0.0,0.54056,0.0002,27.01338]
[1779364310567,29.46,77179.22,0.0,0.54081,0.0002,27.01207]
[1779364315602,29.45,77178.85,0.0,0.54074,0.0002,27.01242]
[1779364320848,29.45,77179.35,0.0,0.54084,0.0002,27.01189]
[1779364330220,29.44,77173.87,0.0,0.53977,0.0002,27.01737]
[1779364336749,29.43,77169.97,0.0,0.539,0.0002,27.02115]
[1779364341784,29.43,77169.24,0.0,0.53886,0.0002,27.02182]
[1779364344721,29.43,77169.23,0.0,0.53886,0.0002,27.02182]
[1779364349840,29.42,77171.24,0.0,0.53927,0.0002,27.01983]
[1779364354878,29.41,77171.32,0.0,0.53929,0.0002,27.01639]
[1779364360920,29.41,77171.36,0.0,0.53931,0.0002,27.01631]
[1779364367969,29.4,77171.79,0.0,0.5394,0.0002,27.01583]
[1779364373004,29.4,77173.06,0.0,0.53966,0.0002,27.01454]
[1779364379046,29.39,77172.88,0.0,0.53963,0.0002,27.01468]
[1779364384081,29.38,77170.68,0.0,0.5392,0.0002,27.01681]
[1779364389116,29.38,77173.01,0.0,0.53966,0.0002,27.01448]
[1779364394151,29.37,77174.07,0.0,0.53988,0.0002,27.01338]
[1779364399186,29.37,77173.57,0.0,0.53979,0.0002,27.01385]
[1779364404221,29.36,77172.78,0.0,0.53963,0.0002,27.0146]
[1779364409256,29.36,77172.4,0.0,0.53956,0.0002,27.01494]
[1779364414322,29.35,77172.79,0.0,0.53965,0.0002,27.0112]
[1779364420333,29.35,77173.86,0.0,0.53987,0.0002,27.01008]
[1779364425368,29.34,77173.17,0.0,0.53974,0.0002,27.01074]
[1779364430403,29.34,77173.84,0.0,0.53987,0.0002,27.01004]
[1779364436445,29.33,77175.78,0.0,0.54027,0.0002,27.00803]
[1779364442487,29.33,77175.23,0.0,0.54016,0.0002,27.00855]
[1779364447534,29.32,77174.92,0.0,0.54011,0.0002,27.00883]
[1779364452557,29.32,77173.07,0.0,0.53974,0.0002,27.01066]
[1779364457592,29.31,77173.26,0.0,0.53978,0.0002,27.01044]
[1779364460036,29.31,77169.65,0.0,0.53907,0.0002,27.01401]
[1779364465650,29.31,77168.5,0.0,0.53884,0.0002,27.01513]
[1779364470685,29.31,77169.31,0.0,0.539,0.0002,27.01434]
[1779364476309,29.31,77170.56,0.0,0.53925,0.0002,27.00979]
[1779364482176,29.31,77171.18,0.0,0.53937,0.0002,27.00918]
[1779364487805,29.31,77170.0,0.0,0.53914,0.0002,27.01034]
[1779364495862,29.32,77165.57,0.0,0.53825,0.0002,27.01466]
[1779364497732,29.32,77165.57,0.0,0.53825,0.0002,27.01466]
[1779364499382,29.32,77160.96,0.0,0.53733,0.0002,27.01898]
[1779364503918,29.32,77154.77,0.0,0.5361,0.0002,27.02457]
[1779364506071,29.32,77151.43,0.0,0.53543,0.0002,27.02746]
[1779364509362,29.33,77148.23,0.0,0.53479,0.0002,27.03018]
[1779364509388,29.33,77148.23,0.0,0.53479,0.0002,27.03018]
[1779364509443,29.33,77148.23,0.0,0.53479,0.0002,27.03018]
[1779364509525,29.33,77148.23,0.1,0.53479,0.0002,27.03018]
[1779364509547,29.33,77148.23,0.1,0.53479,0.0002,27.03018]
[1779364509584,29.33,77148.23,0.1,0.53479,0.0002,27.03018]
[1779364509620,29.33,77148.2,0.1,0.53478,0.0002,27.03021]
[1779364510320,29.33,77133.26,0.1,0.5318,0.0002,27.0419]
[1779364510932,29.33,77133.26,0.1,0.5318,0.0002,27.0419]
[1779364510967,29.33,77129.36,0.1,0.53102,0.0002,27.04471]
[1779364515727,29.34,77133.84,0.1,0.53191,0.0002,27.0415]
[1779364518080,29.34,77133.86,0.1,0.53192,0.0002,27.0415]
[1779364518090,29.34,77133.86,0.1,0.53192,0.0002,27.0415]
[1779364518124,29.34,77133.86,0.1,0.53192,0.0002,27.0415]
[1779364518181,29.34,77133.86,0.1,0.53192,0.0002,27.0415]
[1779364518271,29.34,77133.42,0.1,0.53183,0.0002,27.04182]
[1779364518847,29.34,77133.42,0.1,0.53183,0.0002,27.04182]
[1779364519023,29.34,77129.35,0.1,0.53102,0.0002,27.04475]
[1779364519685,29.34,77129.35,0.1,0.53102,0.0002,27.04475]
[1779364519730,29.34,77129.35,0.1,0.53102,0.0002,27.04475]
[1779364520033,29.34,77129.35,0.1,0.53102,0.0002,27.04475]
[1779364521337,29.34,77132.12,0.1,0.53157,0.0002,27.04277]
[1779364521565,29.34,77132.12,0.1,0.53157,0.0002,27.04277]
[1779364528086,29.35,77134.51,0.1,0.53204,0.0002,27.04106]
[1779364532289,29.35,77134.52,0.1,0.53204,0.0002,27.03774]
[1779364534131,29.35,77134.53,0.1,0.53204,0.0002,27.03773]
[1779364535448,29.35,77134.05,0.1,0.53195,0.0002,27.03809]
[1779364536087,29.35,77132.04,0.1,0.53154,0.0002,27.03956]
[1779364536093,29.35,77132.04,0.1,0.53154,0.0002,27.03956]
[1779364539161,29.36,77130.1,0.1,0.53116,0.0002,27.04096]
[1779364542327,29.36,77131.18,0.1,0.53137,0.0002,27.04021]
[1779364542638,29.36,77131.18,0.1,0.53137,0.0002,27.04021]
[1779364548227,29.37,77134.18,0.1,0.53196,0.0002,27.03806]
[1779364551651,29.37,77134.25,0.1,0.53197,0.0002,27.03801]
[1779364554899,29.37,77134.12,0.1,0.53195,0.0002,27.03812]
[1779364558009,29.38,77133.86,0.1,0.53189,0.0002,27.03833]
[1779364563332,29.39,77133.33,0.1,0.53178,0.0002,27.03874]
[1779364568368,29.39,77132.03,0.1,0.53152,0.0002,27.03971]
[1779364573403,29.4,77133.63,0.1,0.53183,0.0002,27.03857]
[1779364578554,29.4,77133.67,0.1,0.53184,0.0002,27.03855]
[1779364582388,29.4,77133.88,0.1,0.53188,0.0002,27.03841]
[1779364584757,29.41,77133.79,0.1,0.53185,0.0002,27.0385]
[1779364584789,29.41,77133.79,0.1,0.53185,0.0002,27.0385]
[1779364584804,29.41,77133.79,0.1,0.53185,0.0002,27.0385]
[1779364585043,29.41,77133.79,0.1,0.53185,0.0002,27.0385]
[1779364585059,29.41,77133.79,0.1,0.53185,0.0002,27.0385]
[1779364585130,29.41,77133.79,0.1,0.53185,0.0002,27.0385]
[1779364585189,29.41,77133.79,0.1,0.53185,0.0002,27.0385]
[1779364585227,29.41,77133.79,0.1,0.53185,0.0002,27.0385]
[1779364585255,29.41,77133.79,0.1,0.53185,0.0002,27.0385]
[1779364585491,29.41,77142.57,0.1,0.5336,0.0002,27.03184]
[1779364589245,29.41,77144.49,0.1,0.53398,0.0002,27.03032]
[1779364594554,29.42,77144.68,0.1,0.53401,0.0002,27.02687]
[1779364596639,29.42,77144.21,0.1,0.53392,0.0002,27.02725]
[1779364596642,29.42,77144.21,0.1,0.53392,0.0002,27.02725]
[1779364600524,29.42,77139.57,0.1,0.533,0.0002,27.0309]
[1779364605631,29.43,77139.66,0.1,0.53301,0.0002,27.03085]
[1779364606787,29.43,77139.93,0.1,0.53306,0.0002,27.03065]
[1779364616709,29.44,77140.66,0.1,0.5332,0.0002,27.03012]
[1779364621744,29.44,77138.47,0.1,0.53276,0.0002,27.03181]
[1779364622881,29.44,77138.67,0.1,0.5328,0.0002,27.03167]
[1779364630807,29.45,77139.66,0.1,0.533,0.0002,27.03093]
[1779364636504,29.45,77140.9,0.1,0.53324,0.0002,27.02999]
[1779364637925,29.45,77140.47,0.1,0.53315,0.0002,27.03033]
[1779364639435,29.45,77140.46,0.1,0.53315,0.0002,27.03034]
[1779364644906,29.46,77138.62,0.1,0.53278,0.0002,27.03177]
[1779364649942,29.46,77139.12,0.1,0.53288,0.0002,27.03141]
[1779364656991,29.46,77139.73,0.1,0.533,0.0002,27.02764]
[1779364663831,29.47,77139.59,0.1,0.53297,0.0002,27.02776]
[1779364665685,29.47,77138.5,0.1,0.53275,0.0002,27.0286]
[1779364667061,29.47,77131.08,0.1,0.53127,0.0002,27.03405]
[1779364672096,29.48,77127.87,0.1,0.53063,0.0002,27.03631]
[1779364678141,29.48,77127.0,0.1,0.53046,0.0002,27.03693]
[1779364682187,29.49,77125.63,0.1,0.53018,0.0002,27.03786]
[1779364687204,29.49,77130.34,0.1,0.53111,0.0002,27.03465]
[1779364691732,29.5,77129.26,0.1,0.5309,0.0002,27.03542]
[1779364691911,29.5,77129.55,0.1,0.53095,0.0002,27.03522]
[1779364692040,29.5,77129.55,0.1,0.53095,0.0002,27.03522]
[1779364692064,29.5,77129.55,0.1,0.53095,0.0002,27.03522]
[1779364692134,29.5,77129.55,0.1,0.53095,0.0002,27.03522]
[1779364692172,29.5,77129.55,0.1,0.53095,0.0002,27.03522]
[1779364692726,29.5,77129.55,0.1,0.53095,0.0002,27.03522]
[1779364692781,29.5,77129.55,0.1,0.53095,0.0002,27.03522]
[1779364692828,29.5,77138.88,0.1,0.5328,0.0002,27.02843]
[1779364696935,29.5,77141.75,0.1,0.53337,0.0002,27.02624]
[1779364696981,29.5,77141.75,0.1,0.53337,0.0002,27.02624]
[1779364697011,29.5,77141.75,0.1,0.53337,0.0002,27.02624]
[1779364699079,29.5,77137.96,0.1,0.53262,0.0002,27.02914]
[1779364702081,29.5,77138.59,0.1,0.53274,0.0002,27.02868]
[1779364704750,29.51,77138.17,0.1,0.53266,0.0002,27.029]
[1779364707435,29.51,77141.13,0.1,0.53324,0.0002,27.02675]
[1779364711440,29.51,77139.54,0.1,0.53292,0.0002,27.02798]
[1779364714312,29.51,77136.44,0.1,0.53231,0.0002,27.02699]
[1779364717346,29.51,77136.49,0.1,0.53232,0.0002,27.02696]
[1779364721038,29.52,77139.72,0.1,0.53296,0.0002,27.02454]
[1779364721057,29.52,77139.72,0.1,0.53296,0.0002,27.02454]
[1779364721095,29.52,77139.72,0.1,0.53296,0.0002,27.02454]
[1779364726699,29.52,77134.03,0.1,0.53183,0.0002,27.02879]
[1779364729811,29.52,77134.8,0.1,0.53198,0.0002,27.02824]
[1779364734754,29.53,77138.65,0.1,0.53274,0.0002,27.02539]
[1779364736012,29.53,77137.98,0.1,0.53261,0.0002,27.0259]
[1779364741586,29.53,77136.25,0.1,0.53226,0.0002,27.02721]
[1779364743538,29.53,77136.27,0.1,0.53226,0.0002,27.0272]
[1779364747164,29.53,77136.7,0.1,0.53235,0.0002,27.02689]
[1779364747643,29.53,77136.7,0.1,0.53235,0.0002,27.02689]
[1779364749073,29.53,77137.65,0.1,0.53253,0.0002,27.02618]
[1779364749076,29.53,77137.65,0.1,0.53253,0.0002,27.02618]
[1779364749078,29.53,77137.65,0.1,0.53253,0.0002,27.02618]
[1779364749111,29.53,77137.65,0.1,0.53253,0.0002,27.02618]
[1779364749146,29.53,77137.65,0.1,0.53253,0.0002,27.02618]
[1779364749447,29.53,77137.65,0.1,0.53253,0.0002,27.02618]
[1779364749480,29.53,77137.65,0.1,0.53253,0.0002,27.02618]
[1779364749614,29.53,77137.65,0.1,0.53253,0.0002,27.02618]
[1779364749867,29.54,77114.45,0.1,0.52794,0.0002,27.04176]
[1779364750177,29.54,77114.45,0.1,0.52794,0.0002,27.04176]
[1779364750784,29.54,77114.45,0.1,0.52794,0.0002,27.04176]
[1779364750797,29.53,77117.75,0.1,0.52859,0.0002,27.03976]
[1779364752251,29.53,77119.21,0.1,0.52888,0.0002,27.03885]
[1779364752586,29.53,77119.21,0.1,0.52888,0.0002,27.03885]
[1779364752671,29.53,77121.58,0.1,0.52935,0.0002,27.03735]
[1779364754879,29.53,77120.84,0.1,0.5292,0.0002,27.03783]
[1779364755243,29.54,77121.05,0.1,0.52924,0.0002,27.0377]
[1779364755900,29.54,77121.05,0.1,0.52924,0.0002,27.0377]
[1779364755993,29.54,77118.44,0.1,0.52873,0.0002,27.03934]
[1779364756699,29.54,77116.16,0.1,0.52827,0.0002,27.04074]
[1779364757941,29.54,77115.85,0.1,0.52821,0.0002,27.04092]
[1779364763748,29.53,77117.5,0.1,0.52854,0.0002,27.03991]
[1779364768783,29.53,77115.03,0.1,0.52805,0.0002,27.04141]
[1779364773818,29.53,77116.96,0.1,0.52844,0.0002,27.03692]
[1779364778853,29.53,77118.93,0.1,0.52883,0.0002,27.0357]
[1779364783888,29.53,77118.65,0.1,0.52877,0.0002,27.03587]
[1779364788924,29.53,77118.84,0.1,0.52881,0.0002,27.03575]
[1779364794966,29.53,77118.76,0.1,0.5288,0.0002,27.0358]
[1779364800809,29.53,77118.68,0.1,0.52878,0.0002,27.03585]
[1779364800892,29.53,77118.68,0.1,0.52878,0.0002,27.03585]
[1779364801665,29.53,77118.68,0.1,0.52878,0.0002,27.03585]
[1779364801738,29.53,77118.68,0.1,0.52878,0.0002,27.03585]
[1779364801873,29.53,77120.91,0.1,0.52922,0.0002,27.03445]
[1779364801987,29.53,77120.91,0.1,0.52922,0.0002,27.03445]
[1779364802015,29.53,77126.38,0.1,0.53031,0.0002,27.03086]
[1779364803404,29.53,77126.38,0.1,0.53031,0.0002,27.03086]
[1779364803909,29.53,77126.38,0.1,0.53031,0.0002,27.03086]
[1779364805251,29.53,77133.65,0.1,0.53174,0.0002,27.0258]
[1779364806180,29.54,77136.52,0.1,0.53231,0.0002,27.0237]
[1779364806512,29.54,77136.52,0.1,0.53231,0.0002,27.0237]
[1779364806746,29.54,77143.52,0.1,0.5337,0.0002,27.01835]
[1779364807810,29.54,77149.37,0.1,0.53486,0.0002,27.01363]
[1779364810553,29.54,77152.93,0.1,0.53556,0.0002,27.01065]
[1779364810960,29.54,77152.93,0.1,0.53556,0.0002,27.01065]
[1779364814631,29.54,77153.23,0.1,0.53562,0.0002,27.0104]
[1779364814741,29.54,77153.23,0.1,0.53562,0.0002,27.0104]
[1779364815850,29.54,77153.0,0.1,0.53557,0.0002,27.01059]
[1779364815919,29.54,77160.17,0.1,0.53699,0.0002,27.00432]
[1779364816122,29.54,77165.64,0.1,0.53807,0.0002,26.9993]
[1779364818994,29.54,77169.08,0.1,0.53875,0.0002,26.99604]
[1779364820294,29.54,77169.16,0.1,0.53877,0.0002,26.99596]
[1779364820371,29.53,77169.53,0.1,0.53885,0.0002,26.99559]
[1779364823853,29.53,77167.54,0.1,0.53845,0.0002,26.99749]
[1779364825185,29.53,77172.9,0.1,0.53951,0.0002,26.99231]
[1779364830573,29.53,77176.43,0.1,0.54021,0.0002,26.98877]
[1779364836262,29.53,77177.58,0.1,0.54045,0.0002,26.98424]
[1779364839284,29.52,77177.56,0.1,0.54045,0.0002,26.98425]
[1779364842306,29.52,77170.05,0.1,0.53897,0.0002,26.99168]
[1779364847210,29.52,77167.78,0.1,0.53852,0.0002,26.99384]
[1779364847340,29.52,77164.71,0.1,0.53791,0.0002,26.99673]
[1779364848795,29.52,77164.71,0.1,0.53791,0.0002,26.99673]
[1779364848845,29.52,77162.6,0.1,0.53749,0.0002,26.99867]
[1779364850904,29.52,77159.96,0.1,0.53697,0.0002,27.00107]
[1779364850929,29.52,77159.96,0.1,0.53697,0.0002,27.00107]
[1779364850965,29.52,77159.96,0.1,0.53697,0.0002,27.00107]
[1779364851006,29.52,77159.21,0.1,0.53682,0.0002,27.00173]
[1779364851154,29.52,77159.21,0.1,0.53682,0.0002,27.00173]
[1779364853736,29.52,77157.12,0.1,0.53641,0.0002,27.00358]
[1779364859426,29.51,77154.6,0.1,0.53591,0.0002,27.00576]
[1779364863717,29.51,77156.68,0.1,0.53633,0.0002,27.00395]
[1779364869976,29.51,77156.66,0.1,0.53633,0.0002,27.00394]
[1779364876113,29.5,77155.31,0.1,0.53606,0.0002,27.0051]
[1779364881363,29.5,77155.77,0.1,0.53616,0.0002,27.00469]
[1779364881384,29.5,77155.77,0.1,0.53616,0.0002,27.00469]
[1779364881802,29.5,77155.77,0.1,0.53616,0.0002,27.00469]
[1779364881877,29.5,77148.25,0.1,0.53467,0.0002,27.01105]
[1779364882587,29.5,77142.5,0.1,0.53353,0.0002,27.01568]
[1779364885624,29.5,77138.72,0.1,0.53277,0.0002,27.0186]
[1779364888727,29.51,77135.17,0.1,0.53207,0.0002,27.02126]
[1779364890763,29.51,77130.31,0.1,0.5311,0.0002,27.02476]
[1779364892233,29.51,77125.19,0.1,0.53009,0.0002,27.02494]
[1779364892657,29.51,77123.76,0.1,0.5298,0.0002,27.02589]
[1779364895661,29.51,77123.7,0.1,0.52979,0.0002,27.02592]
[1779364899366,29.51,77124.82,0.1,0.53002,0.0002,27.02517]
[1779364899706,29.51,77124.26,0.1,0.52991,0.0002,27.02554]
[1779364904008,29.51,77124.37,0.1,0.52993,0.0002,27.02548]
[1779364907993,29.51,77124.78,0.1,0.53001,0.0002,27.02521]
[1779364908019,29.51,77124.78,0.1,0.53,0.0002,27.02522]
[1779364909327,29.51,77124.67,0.1,0.52998,0.0002,27.02529]
[1779364909846,29.51,77124.67,0.1,0.52998,0.0002,27.02529]
[1779364910783,29.51,77113.1,0.1,0.52769,0.0002,27.03252]
[1779364915818,29.51,77113.52,0.1,0.52777,0.0002,27.03227]
[1779364917071,29.51,77113.52,0.1,0.52777,0.0002,27.03227]
[1779364919962,29.51,77109.37,0.1,0.52695,0.0002,27.03466]
[1779364923360,29.51,77106.48,0.1,0.52637,0.0002,27.03625]
[1779364928909,29.5,77112.77,0.1,0.52763,0.0002,27.03269]
[1779364933944,29.5,77110.18,0.1,0.52711,0.0002,27.03417]
[1779364938979,29.5,77110.55,0.1,0.52719,0.0002,27.03395]
[1779364939359,29.5,77110.55,0.1,0.52719,0.0002,27.03395]
[1779364939443,29.5,77110.55,0.1,0.52719,0.0002,27.03395]
[1779364944080,29.5,77118.08,0.1,0.52869,0.0002,27.02947]
[1779364944218,29.5,77118.58,0.1,0.52879,0.0002,27.02915]
[1779364944264,29.5,77118.58,0.1,0.52879,0.0002,27.02915]
[1779364944335,29.5,77118.58,0.1,0.52879,0.0002,27.02915]
[1779364944446,29.5,77118.58,0.1,0.52879,0.0002,27.02915]
[1779364945027,29.5,77129.62,0.1,0.53098,0.0002,27.02186]
[1779364945936,29.5,77129.62,0.1,0.53098,0.0002,27.02186]
[1779364945977,29.5,77129.62,0.1,0.53098,0.0002,27.02186]
[1779364946062,29.5,77129.62,0.1,0.53098,0.0002,27.02186]
[1779364946035,29.5,77137.87,0.1,0.53261,0.0002,27.01588]
[1779364946188,29.5,77137.87,0.1,0.53261,0.0002,27.01588]
[1779364948135,29.5,77142.31,0.1,0.53349,0.0002,27.01247]
[1779364950104,29.5,77144.86,0.1,0.534,0.0002,27.01046]
[1779364952197,29.5,77146.77,0.1,0.53438,0.0002,27.00559]
[1779364958120,29.5,77147.03,0.1,0.53443,0.0002,27.00537]
[1779364959635,29.5,77147.22,0.1,0.53447,0.0002,27.00522]
[1779364961514,29.5,77145.79,0.1,0.53419,0.0002,27.00638]
[1779364964149,29.5,77145.25,0.1,0.53408,0.0002,27.00681]
[1779364965193,29.5,77145.62,0.1,0.53415,0.0002,27.00652]
[1779364965295,29.5,77150.83,0.1,0.53519,0.0002,27.00224]
[1779364966258,29.5,77150.83,0.1,0.53519,0.0002,27.00224]
[1779364966259,29.5,77150.83,0.1,0.53519,0.0002,27.00224]
[1779364966981,29.5,77156.02,0.1,0.53622,0.0002,26.99779]
[1779364969098,29.5,77160.07,0.1,0.53702,0.0002,26.99419]
[1779364970204,29.5,77154.66,0.1,0.53595,0.0002,26.99896]
[1779364974996,29.5,77153.12,0.1,0.53564,0.0002,27.00028]
[1779364980718,29.49,77153.01,0.1,0.53562,0.0002,27.00036]
[1779364981172,29.49,77153.18,0.1,0.53566,0.0002,27.00021]
[1779364984242,29.49,77153.44,0.1,0.53571,0.0002,26.99998]
[1779364986316,29.49,77158.89,0.1,0.53679,0.0002,26.9952]
[1779364987438,29.49,77158.89,0.1,0.53679,0.0002,26.9952]
[1779364991190,29.49,77158.15,0.1,0.53665,0.0002,26.99585]
[1779364993157,29.49,77155.54,0.1,0.53613,0.0002,26.99815]
[1779364993421,29.49,77154.76,0.1,0.53598,0.0002,26.99882]
[1779364994400,29.49,77154.17,0.1,0.53586,0.0002,26.99933]
[1779365000359,29.48,77153.07,0.1,0.53564,0.0002,27.00026]
[1779365006110,29.48,77149.23,0.1,0.53488,0.0002,27.00349]
[1779365009765,29.48,77150.8,0.1,0.5352,0.0002,27.00216]
[1779365009772,29.48,77150.8,0.1,0.5352,0.0002,27.00216]
[1779365010485,29.48,77156.32,0.1,0.53629,0.0002,26.99741]
[1779365015146,29.48,77160.39,0.1,0.53711,0.0002,26.99044]
[1779365015174,29.48,77160.39,0.1,0.53711,0.0002,26.99044]
[1779365015994,29.47,77161.05,0.1,0.53724,0.0002,26.98984]
[1779365016076,29.47,77169.03,0.1,0.53882,0.0002,26.98236]
[1779365017535,29.47,77174.9,0.1,0.53998,0.0002,26.97659]
[1779365022574,29.47,77175.0,0.1,0.54,0.0002,26.97648]
[1779365027109,29.47,77175.12,0.1,0.54003,0.0002,26.97636]
[1779365027117,29.47,77175.12,0.1,0.54003,0.0002,26.97636]
[1779365027164,29.47,77175.13,0.1,0.54003,0.0002,26.97634]
[1779365032646,29.47,77179.13,0.1,0.54083,0.0002,26.97224]
[1779365033755,29.47,77179.13,0.1,0.54083,0.0002,26.97224]
[1779365039903,29.46,77176.03,0.1,0.54022,0.0002,26.97536]
[1779365040833,29.46,77176.04,0.1,0.54022,0.0002,26.97534]
[1779365040897,29.46,77176.04,0.1,0.54022,0.0002,26.97534]
[1779365041709,29.46,77188.69,0.1,0.54273,0.0002,26.962]
[1779365042787,29.46,77188.69,0.1,0.54273,0.0002,26.962]
[1779365043723,29.45,77177.02,0.1,0.54042,0.0002,26.97431]
[1779365046337,29.45,77176.16,0.1,0.54026,0.0002,26.97517]
[1779365047944,29.45,77184.1,0.1,0.54183,0.0002,26.9669]
[1779365049343,29.45,77188.16,0.1,0.54264,0.0002,26.96251]
[1779365051805,29.45,77183.38,0.1,0.54169,0.0002,26.96764]
[1779365052719,29.44,77183.14,0.1,0.54165,0.0002,26.96788]
[1779365054774,29.44,77182.95,0.1,0.54161,0.0002,26.96807]
[1779365060678,29.44,77182.42,0.1,0.54151,0.0002,26.96858]
[1779365065878,29.43,77183.71,0.1,0.54178,0.0002,26.96716]
[1779365067917,29.43,77184.25,0.1,0.54188,0.0002,26.96658]
[1779365073154,29.42,77184.27,0.1,0.5419,0.0002,26.96319]
[1779365076930,29.42,77185.24,0.1,0.54209,0.0002,26.96212]
[1779365077963,29.42,77192.32,0.1,0.5435,0.0002,26.95432]
[1779365079853,29.42,77193.59,0.1,0.54375,0.0002,26.95288]
[1779365079866,29.42,77193.59,0.1,0.54375,0.0002,26.95288]
[1779365082228,29.42,77195.56,0.1,0.54414,0.0002,26.95063]
[1779365082357,29.42,77195.28,0.1,0.54409,0.0002,26.95095]
[1779365082800,29.42,77195.28,0.1,0.54409,0.0002,26.95095]
[1779365082998,29.42,77202.79,0.1,0.54558,0.0002,26.94217]
[1779365083768,29.42,77202.79,0.1,0.54558,0.0002,26.94217]
[1779365085618,29.42,77206.66,0.1,0.54634,0.0002,26.93751]
[1779365091055,29.42,77206.61,0.1,0.54633,0.0002,26.93759]
[1779365096090,29.42,77206.5,0.1,0.54631,0.0002,26.93775]
[1779365101125,29.42,77205.78,0.1,0.54616,0.0002,26.93864]
[1779365101521,29.42,77205.78,0.1,0.54616,0.0002,26.93864]
[1779365101584,29.42,77205.78,0.1,0.54616,0.0002,26.93864]
[1779365101865,29.42,77205.78,0.1,0.54616,0.0002,26.93864]
[1779365102133,29.42,77199.96,0.1,0.54501,0.0002,26.94559]
[1779365102414,29.42,77199.96,0.1,0.54501,0.0002,26.94559]
[1779365106321,29.42,77199.24,0.1,0.54486,0.0002,26.94643]
[1779365112202,29.43,77205.45,0.1,0.54609,0.0002,26.93905]
[1779365113097,29.43,77205.45,0.1,0.54609,0.0002,26.93905]
[1779365118096,29.43,77198.22,0.1,0.54466,0.0002,26.94764]
[1779365123279,29.43,77197.98,0.1,0.54461,0.0002,26.94792]
[1779365126859,29.43,77197.36,0.1,0.54449,0.0002,26.94864]
[1779365126892,29.43,77197.36,0.1,0.54449,0.0002,26.94864]
[1779365126994,29.43,77197.36,0.1,0.54449,0.0002,26.94864]
[1779365127054,29.43,77197.36,0.1,0.54449,0.0002,26.94864]
[1779365127122,29.43,77197.36,0.1,0.54449,0.0002,26.94864]
[1779365128324,29.43,77181.47,0.1,0.54134,0.0002,26.96617]
[1779365133359,29.42,77177.4,0.1,0.54054,0.0002,26.96703]
[1779365134377,29.42,77177.4,0.1,0.54054,0.0002,26.96703]
[1779365134410,29.42,77176.27,0.1,0.54031,0.0002,26.96818]
[1779365138443,29.42,77173.72,0.1,0.53981,0.0002,26.97074]
[1779365138544,29.42,77173.97,0.1,0.53986,0.0002,26.97048]
[1779365142422,29.42,77179.75,0.1,0.54101,0.0002,26.96458]
[1779365147459,29.42,77180.38,0.1,0.54114,0.0002,26.96391]
[1779365149931,29.42,77178.89,0.1,0.54084,0.0002,26.96546]
[1779365152187,29.42,77179.22,0.1,0.54091,0.0002,26.96511]
[1779365152225,29.42,77179.22,0.1,0.54091,0.0002,26.96511]
[1779365152249,29.41,77179.48,0.1,0.54096,0.0002,26.96483]
[1779365152491,29.41,77179.48,0.1,0.54096,0.0002,26.96483]
[1779365152559,29.41,77173.26,0.1,0.53972,0.0002,26.97116]
[1779365153432,29.41,77173.26,0.1,0.53972,0.0002,26.97116]
[1779365153500,29.41,77167.04,0.1,0.53849,0.0002,26.97723]
[1779365155756,29.41,77164.01,0.1,0.53789,0.0002,26.98009]
[1779365161557,29.41,77168.94,0.1,0.53887,0.0002,26.97538]
[1779365166592,29.41,77166.93,0.1,0.53847,0.0002,26.97731]
[1779365167779,29.41,77166.93,0.1,0.53847,0.0002,26.97731]
[1779365167786,29.41,77166.93,0.1,0.53847,0.0002,26.97731]
[1779365170963,29.41,77159.29,0.1,0.53695,0.0002,26.9844]
[1779365171969,29.41,77159.19,0.1,0.53693,0.0002,26.98449]
[1779365172609,29.41,77161.05,0.1,0.5373,0.0002,26.9828]
[1779365172627,29.41,77161.05,0.1,0.5373,0.0002,26.9828]
[1779365178445,29.41,77157.12,0.1,0.53652,0.0002,26.98634]
[1779365181411,29.41,77157.19,0.1,0.53653,0.0002,26.9863]
[1779365181421,29.41,77157.19,0.1,0.53653,0.0002,26.9863]
[1779365182018,29.41,77157.19,0.1,0.53653,0.0002,26.9863]
[1779365185075,29.41,77157.24,0.1,0.53654,0.0002,26.98626]
[1779365194129,29.41,77157.58,0.1,0.53661,0.0002,26.98596]
[1779365194132,29.41,77157.58,0.1,0.53661,0.0002,26.98596]
[1779365194233,29.41,77157.58,0.1,0.53661,0.0002,26.98596]
[1779365194269,29.41,77157.58,0.1,0.53661,0.0002,26.98596]
[1779365194359,29.41,77157.58,0.1,0.53661,0.0002,26.98596]
[1779365194788,29.41,77149.64,0.1,0.53503,0.0002,26.98948]
[1779365197626,29.41,77146.9,0.1,0.53449,0.0002,26.99175]
[1779365197993,29.41,77146.9,0.1,0.53449,0.0002,26.99175]
[1779365199823,29.42,77136.99,0.1,0.53251,0.0002,26.99956]
[1779365201960,29.42,77133.63,0.1,0.53184,0.0002,27.00206]
[1779365203277,29.42,77132.4,0.1,0.5316,0.0002,27.00295]
[1779365208444,29.42,77125.24,0.1,0.53017,0.0002,27.00797]
[1779365213922,29.43,77125.31,0.1,0.53018,0.0002,27.00794]
[1779365216565,29.43,77124.84,0.1,0.53008,0.0002,27.00826]
[1779365222325,29.44,77127.95,0.1,0.5307,0.0002,27.00616]
[1779365222340,29.44,77127.95,0.1,0.5307,0.0002,27.00616]
[1779365223597,29.44,77131.5,0.1,0.53141,0.0002,27.00367]
[1779365229027,29.44,77131.0,0.1,0.5313,0.0002,27.00406]
[1779365230161,29.44,77131.0,0.1,0.5313,0.0002,27.00406]
[1779365236075,29.45,77124.77,0.1,0.53006,0.0002,27.00838]
[1779365237727,29.45,77125.21,0.1,0.53014,0.0002,27.00809]
[1779365237874,29.45,77125.21,0.1,0.53014,0.0002,27.00809]
[1779365239403,29.45,77126.47,0.1,0.53039,0.0002,27.00724]
[1779365243829,29.46,77126.25,0.1,0.53035,0.0002,27.00741]
[1779365247385,29.46,77126.89,0.1,0.53047,0.0002,27.00698]
[1779365257224,29.47,77126.9,0.1,0.53047,0.0002,27.00369]
[1779365262259,29.48,77126.22,0.1,0.53033,0.0002,27.00417]
[1779365267294,29.48,77126.49,0.1,0.53038,0.0002,27.004]
[1779365272329,29.49,77125.27,0.1,0.53013,0.0002,27.00484]
[1779365273036,29.49,77125.27,0.1,0.53013,0.0002,27.00484]
[1779365273070,29.49,77125.27,0.1,0.53013,0.0002,27.00484]
[1779365273079,29.49,77125.27,0.1,0.53013,0.0002,27.00484]
[1779365273336,29.49,77135.01,0.1,0.53207,0.0002,26.99801]
[1779365275350,29.49,77140.68,0.1,0.53319,0.0002,26.99374]
[1779365280385,29.5,77143.73,0.1,0.53379,0.0002,26.99139]
[1779365281711,29.5,77142.56,0.1,0.53356,0.0002,26.99232]
[1779365281713,29.5,77142.56,0.1,0.53356,0.0002,26.99232]
[1779365281784,29.5,77142.56,0.1,0.53356,0.0002,26.99232]
[1779365287438,29.51,77135.95,0.1,0.53224,0.0002,26.99739]
[1779365289316,29.51,77135.98,0.1,0.53225,0.0002,26.99738]
[1779365292473,29.51,77129.02,0.1,0.53086,0.0002,27.00238]
[1779365297509,29.52,77131.56,0.1,0.53136,0.0002,27.00062]
[1779365301384,29.52,77132.61,0.1,0.53157,0.0002,26.99987]
[1779365305102,29.53,77130.23,0.1,0.53109,0.0002,27.00158]
[1779365310948,29.53,77129.94,0.1,0.53103,0.0002,27.0018]
[1779365316655,29.54,77131.72,0.1,0.53138,0.0002,26.99724]
[1779365317931,29.54,77131.72,0.1,0.53138,0.0002,26.99724]
[1779365320120,29.54,77131.12,0.1,0.53126,0.0002,26.99767]
[1779365320149,29.54,77131.12,0.1,0.53126,0.0002,26.99767]
[1779365320442,29.54,77131.12,0.1,0.53126,0.0002,26.99767]
[1779365321243,29.54,77131.08,0.1,0.53125,0.0002,26.9977]
[1779365325408,29.54,77129.39,0.1,0.53092,0.0002,26.9989]
[1779365325480,29.54,77129.39,0.1,0.53092,0.0002,26.9989]
[1779365325487,29.54,77129.39,0.1,0.53092,0.0002,26.9989]
[1779365326806,29.54,77123.98,0.1,0.52984,0.0002,27.00256]
[1779365328993,29.55,77120.3,0.1,0.52911,0.0002,27.00494]
[1779365329021,29.55,77120.3,0.1,0.52911,0.0002,27.00494]
[1779365329084,29.55,77120.27,0.1,0.52911,0.0002,27.00496]
[1779365335788,29.54,77122.05,0.1,0.52947,0.0002,27.0038]
[1779365338537,29.53,77122.33,0.1,0.52952,0.0002,27.00361]
[1779365338619,29.53,77122.33,0.1,0.52952,0.0002,27.00361]
[1779365338809,29.53,77126.0,0.1,0.53025,0.0002,27.00118]
[1779365339636,29.53,77126.0,0.1,0.53025,0.0002,27.00118]
[1779365340421,29.53,77126.0,0.1,0.53025,0.0002,27.00118]
[1779365340999,29.53,77129.43,0.1,0.53093,0.0002,26.99884]
[1779365341530,29.53,77129.43,0.1,0.53093,0.0002,26.99884]
[1779365347461,29.54,77127.66,0.1,0.53058,0.0002,27.00008]
[1779365348059,29.54,77127.25,0.1,0.53049,0.0002,27.00036]
[1779365353914,29.55,77129.39,0.1,0.53092,0.0002,26.99891]
[1779365357401,29.55,77129.44,0.1,0.53092,0.0002,26.99888]
[1779365357518,29.55,77129.44,0.1,0.53092,0.0002,26.99888]
[1779365357735,29.55,77130.0,0.1,0.53103,0.0002,26.99849]
[1779365357863,29.55,77130.0,0.1,0.53103,0.0002,26.99849]
[1779365357977,29.55,77130.0,0.1,0.53103,0.0002,26.99849]
[1779365358526,29.55,77130.0,0.1,0.53103,0.0002,26.99849]
[1779365358535,29.55,77130.0,0.1,0.53103,0.0002,26.99849]
[1779365358270,29.55,77137.32,0.1,0.53249,0.0002,26.99321]
[1779365359578,29.55,77140.78,0.1,0.53317,0.0002,26.99059]
[1779365364588,29.56,77140.24,0.1,0.53306,0.0002,26.99103]
[1779365364635,29.56,77140.24,0.1,0.53306,0.0002,26.99103]
[1779365365498,29.56,77140.24,0.1,0.53306,0.0002,26.99103]
[1779365370029,29.56,77145.54,0.1,0.5341,0.0002,26.98691]
[1779365371088,29.56,77145.54,0.1,0.5341,0.0002,26.98691]
[1779365371408,29.56,77145.54,0.1,0.5341,0.0002,26.98691]
[1779365375037,29.57,77141.12,0.1,0.53323,0.0002,26.98708]
[1779365375189,29.57,77141.12,0.1,0.53323,0.0002,26.98708]
[1779365376077,29.57,77141.18,0.1,0.53324,0.0002,26.98703]
[1779365376584,29.57,77142.41,0.1,0.53348,0.0002,26.98608]
[1779365382113,29.58,77138.49,0.1,0.5327,0.0002,26.98912]
[1779365387148,29.58,77135.68,0.1,0.53214,0.0002,26.99123]
[1779365390800,29.58,77134.13,0.1,0.53183,0.0002,26.99237]
[1779365391047,29.58,77134.13,0.1,0.53183,0.0002,26.99237]
[1779365397219,29.59,77137.47,0.1,0.53249,0.0002,26.98994]
[1779365402325,29.59,77136.76,0.1,0.53234,0.0002,26.99048]
[1779365407360,29.6,77135.5,0.1,0.53209,0.0002,26.99143]
[1779365412395,29.6,77135.96,0.1,0.53218,0.0002,26.99111]
[1779365417430,29.61,77136.07,0.1,0.5322,0.0002,26.99104]
[1779365422465,29.61,77136.01,0.1,0.53218,0.0002,26.99111]
[1779365427499,29.62,77136.24,0.1,0.53222,0.0002,26.99095]
[1779365427772,29.62,77136.24,0.1,0.53222,0.0002,26.99095]
[1779365427843,29.62,77136.24,0.1,0.53222,0.0002,26.99095]
[1779365433543,29.62,77135.9,0.1,0.53216,0.0002,26.9879]
[1779365438578,29.63,77136.06,0.1,0.53218,0.0002,26.9878]
[1779365439542,29.63,77136.06,0.1,0.53218,0.0002,26.9878]
[1779365441863,29.63,77135.12,0.1,0.532,0.0002,26.98849]
[1779365442188,29.63,77135.12,0.1,0.532,0.0002,26.98849]
[1779365445138,29.63,77134.86,0.1,0.53194,0.0002,26.98869]
[1779365445149,29.63,77134.86,0.1,0.53194,0.0002,26.98869]
[1779365445196,29.63,77134.86,0.1,0.53194,0.0002,26.98869]
[1779365446371,29.63,77132.16,0.1,0.53141,0.0002,26.99063]
[1779365451669,29.64,77133.01,0.1,0.53157,0.0002,26.99005]
[1779365456704,29.64,77133.72,0.1,0.53171,0.0002,26.98955]
[1779365460278,29.64,77133.58,0.1,0.53168,0.0002,26.98966]
[1779365460342,29.64,77133.58,0.1,0.53168,0.0002,26.98966]
[1779365464170,29.65,77136.73,0.1,0.5323,0.0002,26.98739]
[1779365465308,29.65,77136.99,0.1,0.53235,0.0002,26.9872]
[1779365467676,29.65,77136.51,0.1,0.53226,0.0002,26.98756]
[1779365476848,29.66,77137.21,0.1,0.53239,0.0002,26.98709]
[1779365482891,29.67,77137.55,0.1,0.53245,0.0002,26.98686]
[1779365487926,29.67,77137.34,0.1,0.5324,0.0002,26.98704]
[1779365493968,29.68,77135.95,0.1,0.53213,0.0002,26.98475]
[1779365498757,29.68,77136.46,0.1,0.53223,0.0002,26.98439]
[1779365500064,29.68,77135.01,0.1,0.53194,0.0002,26.98545]
[1779365505951,29.68,77132.97,0.1,0.53153,0.0002,26.98692]
[1779365511091,29.69,77132.77,0.1,0.53149,0.0002,26.98709]
[1779365516126,29.69,77133.03,0.1,0.53154,0.0002,26.98692]
[1779365523175,29.7,77133.01,0.1,0.53153,0.0002,26.98695]
[1779365526283,29.7,77133.01,0.1,0.53153,0.0002,26.98695]
[1779365532238,29.7,77132.27,0.1,0.53138,0.0002,26.98749]
[1779365533205,29.7,77132.27,0.1,0.53138,0.0002,26.98749]
[1779365533306,29.7,77132.27,0.1,0.53138,0.0002,26.98749]
[1779365535260,29.71,77125.2,0.1,0.52999,0.0002,26.99231]
[1779365542219,29.71,77122.85,0.1,0.52952,0.0002,26.99385]
[1779365542243,29.71,77122.85,0.1,0.52952,0.0002,26.99385]
[1779365542268,29.71,77122.85,0.1,0.52952,0.0002,26.99385]
[1779365543681,29.71,77122.85,0.1,0.52952,0.0002,26.99385]
[1779365547116,29.71,77124.21,0.1,0.52979,0.0002,26.99296]
[1779365547145,29.71,77124.21,0.1,0.52979,0.0002,26.99296]
[1779365547450,29.71,77124.2,0.1,0.52979,0.0002,26.99296]
[1779365553386,29.71,77121.75,0.1,0.5293,0.0002,26.99122]
[1779365553984,29.71,77121.75,0.1,0.5293,0.0002,26.99122]
[1779365554993,29.71,77120.13,0.1,0.52898,0.0002,26.99224]
[1779365555400,29.71,77116.25,0.1,0.52822,0.0002,26.99462]
[1779365556105,29.71,77116.25,0.1,0.52822,0.0002,26.99462]
[1779365559986,29.71,77116.2,0.1,0.52821,0.0002,26.99464]
[1779365562449,29.71,77106.67,0.1,0.52633,0.0002,27.00003]
[1779365563171,29.71,77106.67,0.1,0.52633,0.0002,27.00003]
[1779365563456,29.71,77099.64,0.1,0.52494,0.0002,27.00363]
[1779365564127,29.71,77099.64,0.1,0.52494,0.0002,27.00363]
[1779365565198,29.7,77096.58,0.1,0.52434,0.0002,27.00509]
[1779365567877,29.7,77095.66,0.1,0.52415,0.0002,27.00551]
[1779365567897,29.7,77095.66,0.1,0.52415,0.0002,27.00551]
[1779365568491,29.7,77100.93,0.1,0.5252,0.0002,27.00299]
[1779365573526,29.7,77104.67,0.1,0.52594,0.0002,27.00107]
[1779365578561,29.69,77108.62,0.1,0.52672,0.0002,26.99893]
[1779365583596,29.68,77106.97,0.1,0.5264,0.0002,26.99981]
[1779365586146,29.68,77110.53,0.1,0.52711,0.0002,26.99784]
[1779365591653,29.67,77105.66,0.1,0.52615,0.0002,27.00047]
[1779365596688,29.66,77105.23,0.1,0.52607,0.0002,27.00068]
[1779365601723,29.65,77106.37,0.1,0.5263,0.0002,27.00006]
[1779365606758,29.64,77106.24,0.1,0.52628,0.0002,27.00011]
[1779365611793,29.63,77105.41,0.1,0.52612,0.0002,26.9972]
[1779365613075,29.63,77105.53,0.1,0.52614,0.0002,26.99714]
[1779365613151,29.63,77105.53,0.1,0.52614,0.0002,26.99714]
[1779365613153,29.63,77105.53,0.1,0.52614,0.0002,26.99714]
[1779365613197,29.63,77105.53,0.1,0.52614,0.0002,26.99714]
[1779365615476,29.63,77100.13,0.1,0.52507,0.0002,26.9999]
[1779365620856,29.63,77101.59,0.1,0.52537,0.0002,26.99916]
[1779365625891,29.62,77099.84,0.1,0.52502,0.0002,27.00002]
[1779365627522,29.62,77099.84,0.1,0.52502,0.0002,27.00002]
[1779365633091,29.62,77096.63,0.1,0.52439,0.0002,27.00156]
[1779365633843,29.62,77096.63,0.1,0.52439,0.0002,27.00156]
[1779365638986,29.61,77098.99,0.1,0.52486,0.0002,27.00042]
[1779365644024,29.61,77099.22,0.1,0.52491,0.0002,27.0003]
[1779365649058,29.6,77105.23,0.1,0.5261,0.0002,26.99722]
[1779365654094,29.59,77107.99,0.1,0.52665,0.0002,26.99572]
[1779365659134,29.59,77107.9,0.1,0.52664,0.0002,26.99575]
[1779365664170,29.58,77108.62,0.1,0.52678,0.0002,26.99534]
[1779365669205,29.58,77106.64,0.1,0.52639,0.0002,26.99641]
[1779365674240,29.57,77109.19,0.1,0.5269,0.0002,26.99167]
[1779365679275,29.57,77111.22,0.1,0.52731,0.0002,26.99051]
[1779365684310,29.56,77113.33,0.1,0.52773,0.0002,26.98927]
[1779365689345,29.56,77114.07,0.1,0.52788,0.0002,26.98881]
[1779365695387,29.55,77113.65,0.1,0.5278,0.0002,26.98904]
[1779365697819,29.55,77113.92,0.1,0.52786,0.0002,26.98888]
[1779365697997,29.55,77113.89,0.1,0.52785,0.0002,26.98889]
[1779365698429,29.55,77113.89,0.1,0.52785,0.0002,26.98889]
[1779365698620,29.55,77113.89,0.1,0.52785,0.0002,26.98889]
[1779365698716,29.54,77118.98,0.1,0.52886,0.0002,26.9858]
[1779365700301,29.55,77121.52,0.1,0.52937,0.0002,26.98419]
[1779365701594,29.55,77125.24,0.1,0.53011,0.0002,26.98175]
[1779365701684,29.55,77125.24,0.1,0.53011,0.0002,26.98175]
[1779365702373,29.55,77125.14,0.1,0.53009,0.0002,26.98182]
[1779365707471,29.55,77118.55,0.1,0.52877,0.0002,26.98609]
[1779365708006,29.55,77118.55,0.1,0.52877,0.0002,26.98609]
[1779365708053,29.55,77118.55,0.1,0.52877,0.0002,26.98609]
[1779365709563,29.55,77119.62,0.1,0.52899,0.0002,26.98542]
[1779365711577,29.56,77119.04,0.1,0.52887,0.0002,26.98579]
[1779365715172,29.56,77120.66,0.1,0.52919,0.0002,26.98478]
[1779365717256,29.56,77120.58,0.1,0.52917,0.0002,26.98483]
[1779365722576,29.57,77120.25,0.1,0.5291,0.0002,26.98506]
[1779365725161,29.57,77120.74,0.1,0.5292,0.0002,26.98475]
[1779365725177,29.57,77120.74,0.1,0.5292,0.0002,26.98475]
[1779365729095,29.57,77124.76,0.1,0.53,0.0002,26.98215]
[1779365729657,29.57,77124.76,0.1,0.53,0.0002,26.98215]
[1779365730095,29.57,77129.67,0.1,0.53097,0.0002,26.97882]
[1779365730928,29.57,77129.67,0.1,0.53097,0.0002,26.97882]
[1779365731129,29.57,77133.46,0.1,0.53172,0.0002,26.97614]
[1779365731896,29.57,77133.46,0.1,0.53172,0.0002,26.97614]
[1779365731639,29.57,77140.75,0.1,0.53317,0.0002,26.96738]
[1779365736674,29.58,77144.77,0.1,0.53396,0.0002,26.96426]
[1779365741024,29.58,77143.95,0.1,0.53379,0.0002,26.96493]
[1779365746743,29.59,77140.38,0.1,0.53308,0.0002,26.96774]
[1779365750810,29.59,77141.05,0.1,0.53321,0.0002,26.96724]
[1779365751779,29.59,77132.29,0.1,0.53147,0.0002,26.97374]
[1779365752377,29.59,77132.29,0.1,0.53147,0.0002,26.97374]
[1779365757821,29.6,77134.03,0.1,0.53182,0.0002,26.9725]
[1779365762859,29.6,77134.66,0.1,0.53194,0.0002,26.97206]
[1779365767894,29.6,77134.29,0.1,0.53186,0.0002,26.97234]
[1779365770455,29.6,77134.33,0.1,0.53187,0.0002,26.97231]
[1779365771067,29.61,77132.26,0.1,0.53146,0.0002,26.9738]
[1779365773280,29.61,77131.76,0.1,0.53136,0.0002,26.97416]
[1779365773610,29.61,77131.76,0.1,0.53136,0.0002,26.97416]
[1779365776959,29.61,77138.55,0.1,0.5327,0.0002,26.96921]
[1779365780346,29.61,77137.28,0.1,0.53245,0.0002,26.97017]
[1779365780986,29.61,77143.68,0.1,0.53372,0.0002,26.96528]
[1779365786022,29.62,77145.52,0.1,0.53408,0.0002,26.96384]
[1779365786549,29.62,77145.52,0.1,0.53408,0.0002,26.96384]
[1779365786553,29.62,77145.52,0.1,0.53408,0.0002,26.96384]
[1779365792386,29.62,77148.52,0.1,0.53467,0.0002,26.9581]
[1779365792447,29.62,77148.52,0.1,0.53467,0.0002,26.9581]
[1779365792449,29.62,77148.52,0.1,0.53467,0.0002,26.9581]
[1779365793071,29.62,77140.72,0.1,0.53313,0.0002,26.96429]
[1779365794536,29.62,77140.72,0.1,0.53313,0.0002,26.96429]
[1779365800124,29.63,77133.84,0.1,0.53176,0.0002,26.96942]
[1779365805159,29.63,77135.24,0.1,0.53204,0.0002,26.96841]
[1779365806250,29.63,77135.24,0.1,0.53204,0.0002,26.96841]
[1779365813214,29.63,77135.8,0.1,0.53214,0.0002,26.96802]
[1779365818250,29.64,77134.92,0.1,0.53197,0.0002,26.96868]
[1779365820712,29.64,77135.1,0.1,0.532,0.0002,26.96855]
[1779365823280,29.64,77130.31,0.1,0.53105,0.0002,26.97197]
[1779365828325,29.64,77131.04,0.1,0.53119,0.0002,26.97147]
[1779365831658,29.65,77130.55,0.1,0.5311,0.0002,26.97182]
[1779365832493,29.65,77130.51,0.1,0.53109,0.0002,26.97185]
[1779365832496,29.65,77130.51,0.1,0.53109,0.0002,26.97185]
[1779365832701,29.65,77130.51,0.1,0.53109,0.0002,26.97185]
[1779365834516,29.65,77125.83,0.1,0.53016,0.0002,26.97504]
[1779365834994,29.65,77125.83,0.1,0.53016,0.0002,26.97504]
[1779365835032,29.65,77125.83,0.1,0.53016,0.0002,26.97504]
[1779365835375,29.65,77121.03,0.1,0.52921,0.0002,26.97816]
[1779365840410,29.64,77122.84,0.1,0.52957,0.0002,26.97699]
[1779365842214,29.64,77123.01,0.1,0.52961,0.0002,26.97688]
[1779365842424,29.64,77123.02,0.1,0.52961,0.0002,26.97687]
[1779365844476,29.64,77123.09,0.1,0.52962,0.0002,26.97683]
[1779365844483,29.64,77123.09,0.1,0.52962,0.0002,26.97683]
[1779365848889,29.65,77123.79,0.1,0.52976,0.0002,26.97638]
[1779365848935,29.65,77123.79,0.1,0.52976,0.0002,26.97638]
[1779365849554,29.65,77123.09,0.1,0.52962,0.0002,26.97684]
[1779365852775,29.65,77125.44,0.1,0.53008,0.0002,26.97198]
[1779365852781,29.65,77125.44,0.1,0.53008,0.0002,26.97198]
[1779365852829,29.65,77125.44,0.1,0.53008,0.0002,26.97198]
[1779365858538,29.65,77122.25,0.1,0.52945,0.0002,26.97407]
[1779365859994,29.65,77122.25,0.1,0.52945,0.0002,26.97407]
[1779365860059,29.65,77122.25,0.1,0.52945,0.0002,26.97407]
[1779365860047,29.66,77122.11,0.1,0.52942,0.0002,26.97417]
[1779365865588,29.65,77124.25,0.1,0.52985,0.0002,26.97277]
[1779365869161,29.65,77124.57,0.1,0.52991,0.0002,26.97255]
[1779365872214,29.65,77124.84,0.1,0.52997,0.0002,26.97236]
[1779365872637,29.65,77124.82,0.1,0.52996,0.0002,26.97237]
[1779365877672,29.65,77124.32,0.1,0.52986,0.0002,26.97271]
[1779365879010,29.65,77124.32,0.1,0.52986,0.0002,26.97271]
[1779365882819,29.65,77124.47,0.1,0.52989,0.0002,26.97262]
[1779365884993,29.65,77122.6,0.1,0.52952,0.0002,26.97384]
[1779365885021,29.65,77122.6,0.1,0.52952,0.0002,26.97384]
[1779365885075,29.65,77120.99,0.1,0.5292,0.0002,26.97487]
[1779365890766,29.65,77119.81,0.1,0.52897,0.0002,26.9756]
[1779365895801,29.65,77119.87,0.1,0.52898,0.0002,26.97555]
[1779365901843,29.64,77120.74,0.1,0.52916,0.0002,26.975]
[1779365907110,29.64,77122.67,0.1,0.52954,0.0002,26.97375]
[1779365907993,29.64,77122.67,0.1,0.52954,0.0002,26.97375]
[1779365909108,29.64,77122.16,0.1,0.52944,0.0002,26.97408]
[1779365912485,29.63,77119.44,0.1,0.52891,0.0002,26.97246]
[1779365917955,29.63,77121.67,0.1,0.52936,0.0002,26.97102]
[1779365922242,29.62,77121.45,0.1,0.52932,0.0002,26.97115]
[1779365923803,29.62,77121.45,0.1,0.52932,0.0002,26.97115]
[1779365927119,29.62,77121.14,0.1,0.52925,0.0002,26.97134]
[1779365927993,29.62,77121.14,0.1,0.52925,0.0002,26.97134]
[1779365935116,29.62,77117.01,0.1,0.52844,0.0002,26.9739]
[1779365937915,29.61,77117.39,0.1,0.52852,0.0002,26.97366]
[1779365942214,29.61,77120.32,0.1,0.5291,0.0002,26.97182]
[1779365943130,29.61,77120.7,0.1,0.52918,0.0002,26.97157]
[1779365948165,29.61,77121.18,0.1,0.52927,0.0002,26.97127]
[1779365952958,29.61,77122.33,0.1,0.5295,0.0002,26.97054]
[1779365953043,29.61,77122.33,0.1,0.5295,0.0002,26.97054]
[1779365954207,29.61,77127.69,0.1,0.53056,0.0002,26.96699]
[1779365956799,29.61,77127.69,0.1,0.53056,0.0002,26.96699]
[1779365962264,29.61,77128.59,0.1,0.53074,0.0002,26.96639]
[1779365967308,29.62,77128.66,0.1,0.53075,0.0002,26.96635]
[1779365968508,29.62,77128.66,0.1,0.53075,0.0002,26.96635]
[1779365968511,29.62,77128.66,0.1,0.53075,0.0002,26.96635]
[1779365970329,29.62,77134.91,0.1,0.53198,0.0002,26.96194]
[1779365975364,29.62,77138.44,0.1,0.53268,0.0002,26.95601]
[1779365977362,29.62,77138.63,0.1,0.53272,0.0002,26.95587]
[1779365984027,29.63,77140.1,0.1,0.53301,0.0002,26.95479]
[1779365991084,29.63,77140.3,0.1,0.53304,0.0002,26.95466]
[1779365996512,29.64,77142.42,0.1,0.53345,0.0002,26.95306]
[1779365998155,29.64,77142.42,0.1,0.53345,0.0002,26.95306]
[1779366003829,29.65,77144.29,0.1,0.53382,0.0002,26.95162]
[1779366009347,29.65,77139.84,0.1,0.53294,0.0002,26.95509]
[1779366012415,29.66,77133.34,0.1,0.53165,0.0002,26.95989]
[1779366017659,29.66,77137.97,0.1,0.53256,0.0002,26.95652]
[1779366018329,29.66,77137.97,0.1,0.53256,0.0002,26.95652]
[1779366018349,29.66,77137.97,0.1,0.53256,0.0002,26.95652]
[1779366022216,29.66,77133.41,0.1,0.53166,0.0002,26.95987]
[1779366031757,29.67,77129.14,0.1,0.53081,0.0002,26.95955]
[1779366034785,29.67,77128.18,0.1,0.53062,0.0002,26.96021]
[1779366034838,29.67,77128.18,0.1,0.53062,0.0002,26.96021]
[1779366035000,29.67,77128.18,0.1,0.53062,0.0002,26.96021]
[1779366035033,29.67,77128.18,0.1,0.53062,0.0002,26.96021]
[1779366035040,29.67,77128.18,0.1,0.53062,0.0002,26.96021]
[1779366035179,29.67,77128.14,0.1,0.53061,0.0002,26.96024]
[1779366035993,29.67,77121.78,0.1,0.52935,0.0002,26.96443]
[1779366038469,29.67,77121.72,0.1,0.52934,0.0002,26.96446]
[1779366040926,29.67,77115.98,0.1,0.52821,0.0002,26.968]
[1779366046862,29.66,77118.18,0.1,0.52865,0.0002,26.96665]
[1779366050386,29.65,77116.46,0.1,0.52831,0.0002,26.96768]
[1779366050727,29.65,77116.46,0.1,0.52831,0.0002,26.96768]
[1779366050979,29.65,77116.46,0.1,0.52831,0.0002,26.96768]
[1779366051153,29.65,77116.46,0.1,0.52831,0.0002,26.96768]
[1779366051170,29.65,77116.46,0.1,0.52831,0.0002,26.96768]
[1779366051261,29.65,77116.46,0.1,0.52831,0.0002,26.96768]
[1779366051287,29.65,77107.3,0.1,0.5265,0.0002,26.97293]
[1779366051563,29.65,77107.3,0.1,0.5265,0.0002,26.97293]
[1779366052218,29.65,77085.03,0.1,0.52208,0.0002,26.98335]
[1779366052336,29.65,77085.03,0.1,0.52208,0.0002,26.98335]
[1779366053168,29.65,77084.88,0.1,0.52205,0.0002,26.98341]
[1779366055870,29.65,77084.83,0.1,0.52204,0.0002,26.98343]
[1779366057243,29.65,77084.7,0.1,0.52202,0.0002,26.98348]
[1779366057265,29.65,77084.7,0.1,0.52202,0.0002,26.98348]
[1779366057965,29.65,77084.7,0.1,0.52202,0.0002,26.98348]
[1779366057988,29.65,77084.7,0.1,0.52202,0.0002,26.98348]
[1779366058177,29.65,77084.7,0.1,0.52202,0.0002,26.98348]
[1779366058200,29.65,77078.63,0.1,0.52081,0.0002,26.98573]
[1779366062157,29.65,77078.6,0.1,0.52081,0.0002,26.98574]
[1779366062171,29.65,77078.6,0.1,0.52081,0.0002,26.98574]
[1779366062193,29.65,77078.6,0.1,0.52081,0.0002,26.98574]
[1779366062304,29.65,77078.6,0.1,0.52081,0.0002,26.98574]
[1779366062367,29.65,77077.84,0.2,0.52066,0.0002,26.98601]
[1779366062386,29.65,77077.84,0.2,0.52066,0.0002,26.98601]
[1779366062506,29.65,77077.84,0.2,0.52066,0.0002,26.98601]
[1779366063107,29.65,77067.7,0.2,0.51865,0.0002,26.98917]
[1779366063614,29.65,77067.7,0.2,0.51865,0.0002,26.98917]
[1779366063909,29.65,77067.7,0.2,0.51865,0.0002,26.98917]
[1779366064274,29.65,77061.76,0.2,0.51747,0.0002,26.99071]
[1779366064467,29.65,77061.76,0.2,0.51747,0.0002,26.99071]
[1779366065006,29.65,77061.76,0.2,0.51747,0.0002,26.99071]
[1779366065774,29.65,77058.36,0.2,0.51679,0.0002,26.99148]
[1779366066519,29.65,77055.96,0.2,0.51632,0.0002,26.99198]
[1779366068170,29.65,77056.65,0.2,0.51645,0.0002,26.99184]
[1779366074073,29.66,77060.4,0.2,0.5172,0.0002,26.99103]
[1779366079107,29.66,77059.59,0.2,0.51703,0.0002,26.99122]
[1779366080378,29.66,77059.7,0.2,0.51706,0.0002,26.99119]
[1779366080398,29.66,77059.7,0.2,0.51706,0.0002,26.99119]
[1779366080835,29.66,77059.7,0.2,0.51706,0.0002,26.99119]
[1779366081024,29.66,77059.7,0.2,0.51706,0.0002,26.99119]
[1779366081123,29.66,77059.7,0.2,0.51706,0.0002,26.99119]
[1779366081351,29.66,77049.21,0.2,0.51497,0.0002,26.99318]
[1779366081628,29.66,77049.21,0.2,0.51497,0.0002,26.99318]
[1779366081994,29.66,77049.21,0.2,0.51497,0.0002,26.99318]
[1779366082128,29.66,77045.62,0.2,0.51426,0.0002,26.99369]
[1779366085208,29.66,77045.97,0.2,0.51433,0.0002,26.99364]
[1779366085265,29.66,77045.97,0.2,0.51433,0.0002,26.99364]
[1779366085272,29.66,77045.97,0.2,0.51433,0.0002,26.99364]
[1779366085290,29.66,77045.78,0.2,0.51429,0.0002,26.99367]
[1779366085514,29.66,77045.78,0.2,0.51429,0.0002,26.99367]
[1779366086159,29.66,77053.31,0.2,0.51579,0.0002,26.99249]
[1779366088792,29.66,77056.68,0.2,0.51646,0.0002,26.99184]
[1779366088958,29.66,77056.68,0.2,0.51646,0.0002,26.99184]
[1779366090939,29.66,77058.86,0.2,0.51689,0.0002,26.99138]
[1779366090960,29.66,77058.86,0.2,0.51689,0.0002,26.99138]
[1779366091009,29.66,77058.86,0.2,0.51689,0.0002,26.99138]
[1779366091343,29.66,77058.86,0.2,0.51689,0.0002,26.99138]
[1779366091194,29.66,77065.4,0.2,0.51819,0.0002,26.98648]
[1779366091593,29.66,77065.4,0.2,0.51819,0.0002,26.98648]
[1779366091885,29.66,77065.4,0.2,0.51819,0.0002,26.98648]
[1779366092068,29.66,77065.4,0.2,0.51819,0.0002,26.98648]
[1779366092210,29.66,77065.4,0.2,0.51819,0.0002,26.98648]
[1779366092357,29.66,77081.27,0.2,0.52133,0.0002,26.98147]
[1779366092466,29.66,77081.27,0.2,0.52133,0.0002,26.98147]
[1779366093208,29.66,77087.23,0.2,0.52252,0.0002,26.97916]
[1779366094320,29.66,77087.23,0.2,0.52252,0.0002,26.97916]
[1779366096362,29.66,77090.51,0.2,0.52317,0.0002,26.97778]
[1779366096865,29.66,77090.04,0.2,0.52307,0.0002,26.97798]
[1779366097236,29.66,77099.01,0.2,0.52485,0.0002,26.97389]
[1779366099781,29.66,77100.19,0.2,0.52509,0.0002,26.9733]
[1779366099853,29.66,77100.19,0.2,0.52509,0.0002,26.9733]
[1779366099937,29.66,77100.19,0.2,0.52509,0.0002,26.9733]
[1779366099984,29.66,77100.19,0.2,0.52509,0.0002,26.9733]
[1779366101536,29.66,77096.43,0.2,0.52434,0.0002,26.97512]
[1779366102097,29.66,77096.43,0.2,0.52434,0.0002,26.97512]
[1779366102141,29.66,77096.43,0.2,0.52434,0.0002,26.97512]
[1779366102472,29.66,77095.07,0.2,0.52407,0.0002,26.97575]
[1779366102473,29.66,77095.07,0.2,0.52407,0.0002,26.97575]
[1779366103369,29.66,77095.07,0.2,0.52407,0.0002,26.97575]
[1779366103278,29.67,77100.52,0.2,0.52515,0.0002,26.97314]
[1779366104473,29.67,77097.37,0.2,0.52453,0.0002,26.97468]
[1779366104869,29.67,77097.37,0.2,0.52453,0.0002,26.97468]
[1779366105045,29.67,77097.37,0.2,0.52453,0.0002,26.97468]
[1779366105145,29.67,77097.37,0.2,0.52453,0.0002,26.97468]
[1779366105292,29.67,77091.54,0.2,0.52337,0.0002,26.97734]
[1779366109303,29.67,77089.26,0.2,0.52292,0.0002,26.97832]
[1779366111690,29.67,77089.34,0.2,0.52293,0.0002,26.97829]
[1779366111995,29.67,77089.34,0.2,0.52293,0.0002,26.97829]
[1779366114482,29.67,77093.76,0.2,0.52381,0.0002,26.97636]
[1779366115888,29.67,77098.48,0.2,0.52474,0.0002,26.97415]
[1779366118455,29.67,77097.38,0.2,0.52453,0.0002,26.97468]
[1779366120449,29.67,77094.93,0.2,0.52404,0.0002,26.97583]
[1779366120667,29.67,77094.93,0.2,0.52404,0.0002,26.97583]
[1779366120699,29.67,77094.93,0.2,0.52404,0.0002,26.97583]
[1779366120949,29.67,77094.93,0.2,0.52404,0.0002,26.97583]
[1779366121051,29.67,77093.87,0.2,0.52383,0.0002,26.97631]
[1779366122413,29.67,77088.4,0.2,0.52275,0.0002,26.97868]
[1779366124567,29.67,77088.16,0.2,0.5227,0.0002,26.97878]
[1779366125300,29.67,77088.16,0.2,0.5227,0.0002,26.97878]
[1779366125429,29.67,77088.23,0.2,0.52271,0.0002,26.97875]
[1779366125617,29.67,77088.23,0.2,0.52271,0.0002,26.97875]
[1779366126175,29.67,77088.23,0.2,0.52271,0.0002,26.97875]
[1779366126271,29.67,77069.48,0.2,0.519,0.0002,26.98536]
[1779366126442,29.67,77062.53,0.2,0.51762,0.0002,26.98721]
[1779366127740,29.67,77062.53,0.2,0.51762,0.0002,26.98721]
[1779366130377,29.67,77057.72,0.2,0.51666,0.0002,26.9883]
[1779366130404,29.67,77057.66,0.2,0.51665,0.0002,26.98831]
[1779366130470,29.67,77058.19,0.2,0.51676,0.0002,26.9882]
[1779366134009,29.67,77058.14,0.2,0.51675,0.0002,26.98821]
[1779366135989,29.67,77058.69,0.2,0.51686,0.0002,26.98809]
[1779366137519,29.66,77066.93,0.2,0.51849,0.0002,26.98607]
[1779366142554,29.66,77068.61,0.2,0.51883,0.0002,26.9856]
[1779366147143,29.65,77067.89,0.2,0.51868,0.0002,26.98579]
[1779366147235,29.65,77069.56,0.2,0.51902,0.0002,26.98532]
[1779366152624,29.65,77072.77,0.2,0.51966,0.0002,26.98102]
[1779366157881,29.65,77072.28,0.2,0.51956,0.0002,26.98117]
[1779366158634,29.65,77071.31,0.2,0.51937,0.0002,26.98147]
[1779366158672,29.65,77071.31,0.2,0.51937,0.0002,26.98147]
[1779366158993,29.65,77071.31,0.2,0.51937,0.0002,26.98147]
[1779366159059,29.65,77069.73,0.2,0.51905,0.0002,26.98194]
[1779366164709,29.64,77066.31,0.2,0.51838,0.0002,26.98289]
[1779366169744,29.63,77065.29,0.2,0.51817,0.0002,26.98316]
[1779366171438,29.63,77065.29,0.2,0.51817,0.0002,26.98316]
[1779366172765,29.63,77058.98,0.2,0.51692,0.0002,26.98468]
[1779366177800,29.63,77058.8,0.2,0.51689,0.0002,26.98471]
[1779366182836,29.62,77054.59,0.2,0.51605,0.0002,26.98558]
[1779366183620,29.62,77054.59,0.2,0.51605,0.0002,26.98558]
[1779366188878,29.62,77054.56,0.2,0.51605,0.0002,26.98558]
[1779366190504,29.62,77054.29,0.2,0.51599,0.0002,26.98563]
[1779366190541,29.62,77054.29,0.2,0.51599,0.0002,26.98563]
[1779366190697,29.62,77054.29,0.2,0.51599,0.0002,26.98563]
[1779366195927,29.61,77054.13,0.2,0.51596,0.0002,26.98566]
[1779366200962,29.61,77054.43,0.2,0.51602,0.0002,26.9856]
[1779366205998,29.6,77053.16,0.2,0.51577,0.0002,26.98584]
[1779366211033,29.6,77053.36,0.2,0.51581,0.0002,26.98247]
[1779366216069,29.6,77052.96,0.2,0.51573,0.0002,26.98254]
[1779366221105,29.59,77053.44,0.2,0.51583,0.0002,26.98245]
[1779366226139,29.59,77052.57,0.2,0.51566,0.0002,26.98261]
[1779366231174,29.58,77055.28,0.2,0.5162,0.0002,26.98209]
[1779366236209,29.58,77057.23,0.2,0.51659,0.0002,26.9817]
[1779366241246,29.58,77051.93,0.2,0.51553,0.0002,26.98271]
[1779366245836,29.57,77052.07,0.2,0.51556,0.0002,26.98269]
[1779366249302,29.57,77062.05,0.2,0.51755,0.0002,26.9806]
[1779366252450,29.57,77064.75,0.2,0.51809,0.0002,26.97991]
[1779366254896,29.56,77062.26,0.2,0.51759,0.0002,26.98054]
[1779366257265,29.56,77065.14,0.2,0.51816,0.0002,26.97981]
[1779366262393,29.55,77057.37,0.2,0.51662,0.0002,26.98165]
[1779366267428,29.55,77054.64,0.2,0.51608,0.0002,26.9822]
[1779366272463,29.55,77055.24,0.2,0.5162,0.0002,26.97875]
[1779366277498,29.54,77057.96,0.2,0.51674,0.0002,26.97819]
[1779366282538,29.54,77061.58,0.2,0.51746,0.0002,26.97736]
[1779366284604,29.54,77061.7,0.2,0.51749,0.0002,26.97733]
[1779366291600,29.53,77062.84,0.2,0.51771,0.0002,26.97705]
[1779366296635,29.53,77063.55,0.2,0.51786,0.0002,26.97686]
[1779366301670,29.52,77066.25,0.2,0.5184,0.0002,26.97615]
[1779366303172,29.52,77066.25,0.2,0.5184,0.0002,26.97615]
[1779366305109,29.52,77070.41,0.2,0.51923,0.0002,26.97495]
[1779366310733,29.51,77072.12,0.2,0.51957,0.0002,26.97442]
[1779366312222,29.51,77072.12,0.2,0.51957,0.0002,26.97442]
[1779366312308,29.51,77072.55,0.2,0.51966,0.0002,26.97428]
[1779366313521,29.51,77072.55,0.2,0.51966,0.0002,26.97428]
[1779366313569,29.51,77071.88,0.2,0.51952,0.0002,26.97449]
[1779366315331,29.51,77071.02,0.2,0.51935,0.0002,26.97476]
[1779366316298,29.5,77071.85,0.2,0.51952,0.0002,26.9745]
[1779366320751,29.5,77073.52,0.2,0.51985,0.0002,26.97396]
[1779366323431,29.5,77075.61,0.2,0.52027,0.0002,26.97327]
[1779366323472,29.49,77075.6,0.2,0.52027,0.0002,26.97327]
[1779366328859,29.5,77076.16,0.2,0.52038,0.0002,26.97308]
[1779366331879,29.5,77075.62,0.2,0.52027,0.0002,26.97327]
[1779366333350,29.5,77077.99,0.2,0.52075,0.0002,26.96912]
[1779366335006,29.5,77081.46,0.2,0.52144,0.0002,26.96785]
[1779366336309,29.5,77084.33,0.2,0.52201,0.0002,26.96675]
[1779366341107,29.5,77079.56,0.2,0.52106,0.0002,26.96856]
[1779366350719,29.5,77080.18,0.2,0.52118,0.0002,26.96833]
[1779366350748,29.5,77080.18,0.2,0.52118,0.0002,26.96833]
[1779366351448,29.5,77080.18,0.2,0.52118,0.0002,26.96833]
[1779366352024,29.5,77089.74,0.2,0.52309,0.0002,26.96451]
[1779366353408,29.5,77089.74,0.2,0.52309,0.0002,26.96451]
[1779366353428,29.5,77089.74,0.2,0.52309,0.0002,26.96451]
[1779366353638,29.5,77089.74,0.2,0.52309,0.0002,26.96451]
[1779366356289,29.5,77089.43,0.2,0.52303,0.0002,26.96464]
[1779366359067,29.5,77091.95,0.2,0.52353,0.0002,26.96353]
[1779366360308,29.5,77091.79,0.2,0.5235,0.0002,26.96361]
[1779366361339,29.5,77091.85,0.2,0.52351,0.0002,26.96358]
[1779366365176,29.49,77093.19,0.2,0.52378,0.0002,26.96297]
[1779366365363,29.49,77093.19,0.2,0.52378,0.0002,26.96297]
[1779366367482,29.49,77092.8,0.2,0.5237,0.0002,26.96315]
[1779366368304,29.49,77092.93,0.2,0.52373,0.0002,26.96309]
[1779366372718,29.49,77096.14,0.2,0.52437,0.0002,26.96159]
[1779366373374,29.49,77096.14,0.2,0.52437,0.0002,26.96159]
[1779366373715,29.49,77096.14,0.2,0.52437,0.0002,26.96159]
[1779366373728,29.49,77096.14,0.2,0.52437,0.0002,26.96159]
[1779366373747,29.49,77096.14,0.2,0.52437,0.0002,26.96159]
[1779366374181,29.49,77086.28,0.2,0.52241,0.0002,26.96595]
[1779366377207,29.49,77082.47,0.2,0.52164,0.0002,26.96746]
[1779366382242,29.49,77081.13,0.2,0.52138,0.0002,26.96797]
[1779366383105,29.49,77081.13,0.2,0.52138,0.0002,26.96797]
[1779366385848,29.49,77081.24,0.2,0.5214,0.0002,26.96793]
[1779366388335,29.49,77081.54,0.2,0.52146,0.0002,26.96781]
[1779366389117,29.49,77081.57,0.2,0.52146,0.0002,26.9678]
[1779366389127,29.49,77081.57,0.2,0.52146,0.0002,26.9678]
[1779366389292,29.49,77074.52,0.2,0.52006,0.0002,26.9703]
[1779366389689,29.49,77074.52,0.2,0.52006,0.0002,26.9703]
[1779366389993,29.49,77074.52,0.2,0.52006,0.0002,26.9703]
[1779366390315,29.49,77074.52,0.2,0.52006,0.0002,26.9703]
[1779366390345,29.49,77067.82,0.2,0.51872,0.0002,26.97235]
[1779366391305,29.49,77061.75,0.2,0.51751,0.0002,26.97062]
[1779366393463,29.49,77058.81,0.2,0.51692,0.0002,26.97131]
[1779366394334,29.49,77058.47,0.2,0.51685,0.0002,26.97138]
[1779366394541,29.49,77052.35,0.2,0.51563,0.0002,26.97261]
[1779366400373,29.48,77049.9,0.2,0.51514,0.0002,26.97303]
[1779366405408,29.48,77049.72,0.2,0.51511,0.0002,26.97306]
[1779366407317,29.48,77049.76,0.2,0.51512,0.0002,26.97305]
[1779366408372,29.48,77049.76,0.2,0.51512,0.0002,26.97305]
[1779366413464,29.47,77048.65,0.2,0.5149,0.0002,26.97322]
[1779366413716,29.47,77048.65,0.2,0.5149,0.0002,26.97322]
[1779366416543,29.47,77053.67,0.2,0.5159,0.0002,26.97236]
[1779366422527,29.46,77051.72,0.2,0.51551,0.0002,26.97271]
[1779366427562,29.46,77050.7,0.2,0.51531,0.0002,26.97289]
[1779366432579,29.45,77050.29,0.2,0.51523,0.0002,26.97295]
[1779366436137,29.45,77050.28,0.2,0.51522,0.0002,26.97295]
[1779366436625,29.45,77044.67,0.2,0.5141,0.0002,26.97378]
[1779366438615,29.45,77043.62,0.2,0.51389,0.0002,26.97391]
[1779366443674,29.45,77038.34,0.2,0.51284,0.0002,26.97446]
[1779366448709,29.44,77038.39,0.2,0.51285,0.0002,26.97445]
[1779366453744,29.44,77036.9,0.2,0.51255,0.0002,26.97125]
[1779366455732,29.44,77036.9,0.2,0.51255,0.0002,26.97125]
[1779366456181,29.44,77036.9,0.2,0.51255,0.0002,26.97125]
[1779366456333,29.44,77036.9,0.2,0.51255,0.0002,26.97125]
[1779366461800,29.44,77032.5,0.2,0.51167,0.0002,26.97151]
[1779366466834,29.44,77032.98,0.2,0.51176,0.0002,26.97149]
[1779366471870,29.44,77034.54,0.2,0.51208,0.0002,26.97141]
[1779366474346,29.44,77034.31,0.2,0.51203,0.0002,26.97142]
[1779366476448,29.44,77036.14,0.2,0.5124,0.0002,26.9713]
[1779366477088,29.44,77038.29,0.2,0.51283,0.0002,26.97113]
[1779366477477,29.44,77038.29,0.2,0.51283,0.0002,26.97113]
[1779366478239,29.44,77046.08,0.2,0.51439,0.0002,26.97026]
[1779366483112,29.44,77049.5,0.2,0.51507,0.0002,26.96975]
[1779366488991,29.43,77049.85,0.2,0.51514,0.0002,26.96969]
[1779366494026,29.43,77050.49,0.2,0.51527,0.0002,26.96958]
[1779366499239,29.43,77050.87,0.2,0.51535,0.0002,26.96951]
[1779366505103,29.42,77050.15,0.2,0.5152,0.0002,26.96963]
[1779366510138,29.42,77043.65,0.2,0.5139,0.0002,26.97057]
[1779366515172,29.41,77042.8,0.2,0.51373,0.0002,26.96734]
[1779366520208,29.41,77042.17,0.2,0.51361,0.0002,26.96741]
[1779366521342,29.41,77042.17,0.2,0.51361,0.0002,26.96741]
[1779366523695,29.41,77041.03,0.2,0.51338,0.0002,26.96754]
[1779366524189,29.41,77039.63,0.2,0.5131,0.0002,26.96768]
[1779366524744,29.41,77039.63,0.2,0.5131,0.0002,26.96768]
[1779366525244,29.41,77033.82,0.2,0.51193,0.0002,26.96811]
[1779366527295,29.41,77030.73,0.2,0.51131,0.0002,26.96825]
[1779366530920,29.41,77032.22,0.2,0.51161,0.0002,26.96819]
[1779366531049,29.41,77032.22,0.2,0.51161,0.0002,26.96819]
[1779366533403,29.41,77031.33,0.2,0.51143,0.0002,26.96823]
[1779366536081,29.41,77033.48,0.2,0.51187,0.0002,26.96813]
[1779366541360,29.41,77033.08,0.2,0.51179,0.0002,26.96815]
[1779366546395,29.41,77031.67,0.2,0.5115,0.0002,26.96822]
[1779366551430,29.41,77032.07,0.2,0.51158,0.0002,26.9682]
[1779366554558,29.41,77031.59,0.2,0.51149,0.0002,26.96822]
[1779366555462,29.41,77039.86,0.2,0.51314,0.0002,26.96765]
[1779366559005,29.41,77040.31,0.2,0.51323,0.0002,26.96761]
[1779366564525,29.41,77040.65,0.2,0.5133,0.0002,26.96758]
[1779366569560,29.41,77040.8,0.2,0.51333,0.0002,26.96756]
[1779366570637,29.41,77040.8,0.2,0.51333,0.0002,26.96756]
[1779366572581,29.41,77046.6,0.2,0.5145,0.0002,26.96352]
[1779366577616,29.41,77047.68,0.2,0.51471,0.0002,26.96336]
[1779366582651,29.41,77047.78,0.2,0.51473,0.0002,26.96334]
[1779366587686,29.4,77047.14,0.2,0.51461,0.0002,26.96344]
[1779366592721,29.4,77047.07,0.2,0.51459,0.0002,26.96345]
[1779366593088,29.4,77047.07,0.2,0.51459,0.0002,26.96345]
[1779366600777,29.4,77047.37,0.2,0.51465,0.0002,26.9634]
[1779366602378,29.4,77048.36,0.2,0.51485,0.0002,26.96325]
[1779366602791,29.4,77044.02,0.2,0.51398,0.0002,26.96386]
[1779366606307,29.4,77040.57,0.2,0.51329,0.0002,26.96425]
[1779366611855,29.4,77038.71,0.2,0.51292,0.0002,26.96443]
[1779366612869,29.4,77038.71,0.2,0.51292,0.0002,26.96443]
[1779366613869,29.4,77039.29,0.2,0.51303,0.0002,26.96438]
[1779366618904,29.4,77042.07,0.2,0.51359,0.0002,26.96409]
[1779366620284,29.4,77042.36,0.2,0.51365,0.0002,26.96406]
[1779366620918,29.4,77050.16,0.2,0.51521,0.0002,26.96296]
[1779366624567,29.4,77053.07,0.2,0.51579,0.0002,26.96245]
[1779366627424,29.39,77052.09,0.2,0.5156,0.0002,26.96262]
[1779366627434,29.39,77052.09,0.2,0.5156,0.0002,26.96262]
[1779366630168,29.39,77047.64,0.2,0.51471,0.0002,26.96336]
[1779366630189,29.39,77047.64,0.2,0.51471,0.0002,26.96336]
[1779366630421,29.39,77047.64,0.2,0.51471,0.0002,26.96336]
[1779366630510,29.39,77047.64,0.2,0.51471,0.0002,26.96336]
[1779366631373,29.39,77040.84,0.2,0.51334,0.0002,26.96089]
[1779366633553,29.39,77038.66,0.2,0.51291,0.0002,26.9611]
[1779366633960,29.39,77038.66,0.2,0.51291,0.0002,26.9611]
[1779366633993,29.39,77038.66,0.2,0.51291,0.0002,26.9611]
[1779366634186,29.39,77038.66,0.2,0.51291,0.0002,26.9611]
[1779366634261,29.39,77038.66,0.2,0.51291,0.0002,26.9611]
[1779366634541,29.39,77038.66,0.2,0.51291,0.0002,26.9611]
[1779366634570,29.39,77038.66,0.2,0.51291,0.0002,26.9611]
[1779366634675,29.39,77038.66,0.2,0.51291,0.0002,26.9611]
[1779366634689,29.39,77038.66,0.2,0.51291,0.0002,26.9611]
[1779366634731,29.39,77038.66,0.2,0.51291,0.0002,26.9611]
[1779366634940,29.39,77038.66,0.2,0.51291,0.0002,26.9611]
[1779366634817,29.39,77034.0,0.2,0.51197,0.0002,26.96144]
[1779366635202,29.39,77034.0,0.2,0.51197,0.0002,26.96144]
[1779366635391,29.39,77009.76,0.2,0.50711,0.0002,26.96082]
[1779366636553,29.39,77009.76,0.2,0.50711,0.0002,26.96082]
[1779366636560,29.39,77018.35,0.2,0.50883,0.0002,26.9615]
[1779366637217,29.39,77018.35,0.2,0.50883,0.0002,26.9615]
[1779366637671,29.39,77018.35,0.2,0.50883,0.0002,26.9615]
[1779366637771,29.39,77026.7,0.2,0.51051,0.0002,26.96168]
[1779366638226,29.39,77026.7,0.2,0.51051,0.0002,26.96168]
[1779366638864,29.39,77026.7,0.2,0.51051,0.0002,26.96168]
[1779366639112,29.39,77030.99,0.2,0.51137,0.0002,26.96158]
[1779366644736,29.39,77037.5,0.2,0.51267,0.0002,26.9612]
[1779366646481,29.39,77037.48,0.2,0.51267,0.0002,26.9612]
[1779366646566,29.39,77036.98,0.2,0.51257,0.0002,26.96124]
[1779366652690,29.39,77040.8,0.2,0.51334,0.0002,26.9609]
[1779366653183,29.38,77047.25,0.2,0.51463,0.0002,26.96008]
[1779366656064,29.38,77048.53,0.2,0.51489,0.0002,26.95989]
[1779366656077,29.38,77048.53,0.2,0.51489,0.0002,26.95989]
[1779366659899,29.38,77050.44,0.2,0.51527,0.0002,26.95958]
[1779366660786,29.38,77050.09,0.2,0.5152,0.0002,26.95964]
[1779366660788,29.38,77050.09,0.2,0.5152,0.0002,26.95964]
[1779366660847,29.38,77050.09,0.2,0.5152,0.0002,26.95964]
[1779366660848,29.38,77046.78,0.2,0.51454,0.0002,26.96015]
[1779366661036,29.38,77046.78,0.2,0.51454,0.0002,26.96015]
[1779366661239,29.38,77034.71,0.2,0.51211,0.0002,26.9614]
[1779366663542,29.38,77029.9,0.2,0.51115,0.0002,26.96162]
[1779366663643,29.38,77031.48,0.2,0.51147,0.0002,26.96157]
[1779366668520,29.38,77031.14,0.2,0.5114,0.0002,26.96158]
[1779366668524,29.38,77031.14,0.2,0.5114,0.0002,26.96158]
[1779366668539,29.38,77031.14,0.2,0.5114,0.0002,26.96158]
[1779366668601,29.38,77031.14,0.2,0.5114,0.0002,26.96158]
[1779366669813,29.38,77043.72,0.2,0.51392,0.0002,26.96056]
[1779366672320,29.38,77050.78,0.2,0.51534,0.0002,26.95952]
[1779366673836,29.38,77050.78,0.2,0.51534,0.0002,26.95952]
[1779366674334,29.38,77060.52,0.2,0.51729,0.0002,26.95752]
[1779366675345,29.38,77060.52,0.2,0.51729,0.0002,26.95752]
[1779366680376,29.37,77051.4,0.2,0.51546,0.0002,26.95941]
[1779366685411,29.37,77053.95,0.2,0.51598,0.0002,26.95893]
[1779366686174,29.37,77053.95,0.2,0.51598,0.0002,26.95893]
[1779366689316,29.37,77049.1,0.2,0.515,0.0002,26.95979]
[1779366691509,29.37,77053.45,0.2,0.51588,0.0002,26.95903]
[1779366692664,29.36,77054.29,0.2,0.51605,0.0002,26.95553]
[1779366692683,29.36,77054.29,0.2,0.51605,0.0002,26.95553]
[1779366692923,29.36,77054.29,0.2,0.51605,0.0002,26.95553]
[1779366692931,29.36,77054.29,0.2,0.51605,0.0002,26.95553]
[1779366692900,29.36,77064.7,0.2,0.51814,0.0002,26.95312]
[1779366693124,29.36,77064.7,0.2,0.51814,0.0002,26.95312]
[1779366693467,29.36,77073.7,0.2,0.51994,0.0002,26.95043]
[1779366694189,29.36,77073.7,0.2,0.51994,0.0002,26.95043]
[1779366694947,29.36,77073.7,0.2,0.51994,0.0002,26.95043]
[1779366694993,29.36,77073.7,0.2,0.51994,0.0002,26.95043]
[1779366695480,29.37,77070.02,0.2,0.5192,0.0002,26.9516]
[1779366700517,29.36,77066.91,0.2,0.51858,0.0002,26.95251]
[1779366705552,29.36,77068.17,0.2,0.51883,0.0002,26.95215]
[1779366710588,29.36,77065.12,0.2,0.51822,0.0002,26.953]
[1779366714211,29.36,77067.0,0.2,0.5186,0.0002,26.95248]
[1779366714616,29.36,77066.6,0.2,0.51852,0.0002,26.95259]
[1779366719652,29.36,77067.32,0.2,0.51866,0.0002,26.95239]
[1779366724687,29.37,77067.63,0.2,0.51872,0.0002,26.95231]
[1779366728715,29.37,77074.28,0.2,0.52006,0.0002,26.95025]
[1779366733750,29.38,77074.1,0.2,0.52002,0.0002,26.95032]
[1779366735214,29.38,77074.12,0.2,0.52002,0.0002,26.95031]
[1779366735216,29.38,77074.12,0.2,0.52002,0.0002,26.95031]
[1779366737778,29.38,77083.69,0.2,0.52194,0.0002,26.94683]
[1779366738901,29.38,77083.69,0.2,0.52194,0.0002,26.94683]
[1779366741101,29.38,77086.56,0.2,0.52251,0.0002,26.94567]
[1779366741234,29.38,77086.56,0.2,0.52251,0.0002,26.94567]
[1779366743736,29.38,77087.91,0.2,0.52279,0.0002,26.9451]
[1779366743787,29.38,77087.91,0.2,0.52279,0.0002,26.9451]
[1779366743951,29.38,77087.91,0.2,0.52279,0.0002,26.9451]
[1779366744196,29.38,77088.63,0.2,0.52293,0.0002,26.94479]
[1779366744241,29.38,77088.63,0.2,0.52293,0.0002,26.94479]
[1779366744265,29.38,77088.63,0.2,0.52293,0.0002,26.94479]
[1779366744298,29.38,77088.63,0.2,0.52293,0.0002,26.94479]
[1779366744827,29.38,77080.89,0.2,0.52138,0.0002,26.94792]
[1779366745227,29.38,77080.89,0.2,0.52138,0.0002,26.94792]
[1779366745405,29.38,77080.89,0.2,0.52138,0.0002,26.94792]
[1779366745553,29.38,77080.89,0.2,0.52138,0.0002,26.94792]
[1779366747865,29.38,77077.69,0.2,0.52074,0.0002,26.94909]
[1779366751232,29.38,77077.76,0.2,0.52075,0.0002,26.94907]
[1779366751251,29.38,77077.76,0.2,0.52075,0.0002,26.94907]
[1779366751470,29.38,77077.76,0.2,0.52075,0.0002,26.94907]
[1779366753525,29.38,77078.55,0.2,0.52091,0.0002,26.94545]
[1779366758928,29.38,77073.23,0.2,0.51985,0.0002,26.94727]
[1779366764970,29.37,77073.21,0.2,0.51984,0.0002,26.94727]
[1779366768594,29.37,77072.76,0.2,0.51975,0.0002,26.94741]
[1779366768994,29.37,77072.76,0.2,0.51975,0.0002,26.94741]
[1779366769000,29.37,77067.45,0.2,0.51869,0.0002,26.94903]
[1779366774035,29.37,77064.72,0.2,0.51814,0.0002,26.94978]
[1779366780077,29.36,77063.92,0.2,0.51798,0.0002,26.94999]
[1779366781791,29.36,77063.57,0.2,0.51791,0.0002,26.95008]
[1779366781829,29.36,77063.57,0.2,0.51791,0.0002,26.95008]
[1779366783178,29.36,77060.87,0.2,0.51737,0.0002,26.95076]
[1779366783105,29.36,77052.29,0.2,0.51565,0.0002,26.95258]
[1779366783193,29.36,77052.29,0.2,0.51565,0.0002,26.95258]
[1779366783307,29.36,77052.29,0.2,0.51565,0.0002,26.95258]
[1779366783527,29.36,77052.29,0.2,0.51565,0.0002,26.95258]
[1779366784110,29.36,77042.6,0.2,0.5137,0.0002,26.95403]
[1779366785766,29.36,77041.77,0.2,0.51353,0.0002,26.95412]
[1779366785772,29.36,77041.77,0.2,0.51353,0.0002,26.95412]
[1779366786355,29.36,77041.77,0.2,0.51353,0.0002,26.95412]
[1779366786436,29.36,77041.77,0.2,0.51353,0.0002,26.95412]
[1779366786579,29.36,77041.77,0.2,0.51353,0.0002,26.95412]
[1779366786636,29.36,77041.77,0.2,0.51353,0.0002,26.95412]
[1779366786757,29.36,77041.77,0.2,0.51353,0.0002,26.95412]
[1779366787061,29.36,77043.67,0.2,0.51392,0.0002,26.9539]
[1779366787658,29.36,77043.67,0.2,0.51392,0.0002,26.9539]
[1779366787680,29.36,77043.67,0.2,0.51392,0.0002,26.9539]
[1779366788071,29.36,77043.67,0.2,0.51392,0.0002,26.9539]
[1779366788118,29.36,77043.67,0.2,0.51392,0.0002,26.9539]
[1779366788145,29.36,77091.26,0.2,0.52347,0.0002,26.94027]
[1779366788533,29.36,77091.26,0.2,0.52347,0.0002,26.94027]
[1779366788941,29.36,77091.26,0.2,0.52347,0.0002,26.94027]
[1779366788952,29.36,77128.08,0.2,0.53084,0.0002,26.91913]
[1779366789578,29.36,77128.08,0.2,0.53084,0.0002,26.91913]
[1779366789955,29.36,77128.08,0.2,0.53084,0.0002,26.91913]
[1779366790043,29.36,77130.04,0.2,0.53123,0.0002,26.91775]
[1779366790493,29.36,77130.04,0.2,0.53123,0.0002,26.91775]
[1779366790854,29.36,77130.04,0.2,0.53123,0.0002,26.91775]
[1779366790884,29.36,77130.04,0.2,0.53123,0.0002,26.91775]
[1779366791090,29.36,77130.04,0.2,0.53123,0.0002,26.91775]
[1779366790955,29.36,77140.4,0.2,0.53331,0.0002,26.91]
[1779366791289,29.36,77140.4,0.2,0.53331,0.0002,26.91]
[1779366791765,29.36,77140.4,0.2,0.53331,0.0002,26.91]
[1779366792097,29.36,77140.4,0.2,0.53331,0.0002,26.91]
[1779366791837,29.36,77162.28,0.2,0.53768,0.0002,26.89125]
[1779366792208,29.36,77162.28,0.2,0.53768,0.0002,26.89125]
[1779366792371,29.36,77162.28,0.2,0.53768,0.0002,26.89125]
[1779366792708,29.36,77162.28,0.2,0.53768,0.0002,26.89125]
[1779366792717,29.36,77147.91,0.2,0.53481,0.0002,26.90394]
[1779366793281,29.36,77147.91,0.2,0.53481,0.0002,26.90394]
[1779366793445,29.36,77147.91,0.2,0.53481,0.0002,26.90394]
[1779366793512,29.36,77147.91,0.2,0.53481,0.0002,26.90394]
[1779366793772,29.36,77147.91,0.2,0.53481,0.0002,26.90394]
[1779366793916,29.36,77147.91,0.2,0.53481,0.0002,26.90394]
[1779366793977,29.36,77147.91,0.2,0.53481,0.0002,26.90394]
[1779366794115,29.36,77132.98,0.2,0.53182,0.0002,26.91562]
[1779366794338,29.36,77132.98,0.2,0.53182,0.0002,26.91562]
[1779366794347,29.36,77132.98,0.2,0.53182,0.0002,26.91562]
[1779366794474,29.36,77132.98,0.2,0.53182,0.0002,26.91562]
[1779366794678,29.36,77132.98,0.2,0.53182,0.0002,26.91562]
[1779366794880,29.36,77145.44,0.2,0.53432,0.0002,26.90597]
[1779366795273,29.36,77145.44,0.2,0.53432,0.0002,26.90597]
[1779366795432,29.36,77145.44,0.2,0.53432,0.0002,26.90597]
[1779366795613,29.36,77145.44,0.2,0.53432,0.0002,26.90597]
[1779366795931,29.36,77145.44,0.2,0.53432,0.0002,26.90597]
[1779366795940,29.36,77145.44,0.2,0.53432,0.0002,26.90597]
[1779366796037,29.36,77149.8,0.2,0.53519,0.0002,26.90235]
[1779366799027,29.36,77146.34,0.2,0.5345,0.0002,26.90523]
[1779366799082,29.36,77146.34,0.2,0.5345,0.0002,26.90523]
[1779366799629,29.36,77149.45,0.2,0.53512,0.0002,26.90265]
[1779366800082,29.36,77149.45,0.2,0.53512,0.0002,26.90265]
[1779366801919,29.36,77156.07,0.2,0.53644,0.0002,26.89691]
[1779366803573,29.36,77157.49,0.2,0.53672,0.0002,26.89564]
[1779366803615,29.36,77157.49,0.2,0.53672,0.0002,26.89564]
[1779366803780,29.36,77157.49,0.2,0.53672,0.0002,26.89564]
[1779366804033,29.36,77157.49,0.2,0.53672,0.0002,26.89564]
[1779366804287,29.36,77167.13,0.2,0.53865,0.0002,26.88666]
[1779366805155,29.36,77167.13,0.2,0.53865,0.0002,26.88666]
[1779366805360,29.36,77167.13,0.2,0.53865,0.0002,26.88666]
[1779366805386,29.36,77167.13,0.2,0.53865,0.0002,26.88666]
[1779366806357,29.36,77170.11,0.2,0.53925,0.0002,26.88375]
[1779366806556,29.36,77170.11,0.2,0.53925,0.0002,26.88375]
[1779366806817,29.36,77170.11,0.2,0.53925,0.0002,26.88375]
[1779366806883,29.36,77170.11,0.2,0.53925,0.0002,26.88375]
[1779366807001,29.36,77170.11,0.2,0.53925,0.0002,26.88375]
[1779366807258,29.36,77170.2,0.2,0.53926,0.0002,26.88366]
[1779366809453,29.36,77176.12,0.2,0.54045,0.0002,26.87771]
[1779366809508,29.36,77181.95,0.2,0.54161,0.0002,26.87161]
[1779366810775,29.36,77181.95,0.2,0.54161,0.0002,26.87161]
[1779366810812,29.36,77181.95,0.2,0.54161,0.0002,26.87161]
[1779366810855,29.36,77188.08,0.2,0.54283,0.0002,26.86497]
[1779366811269,29.36,77188.08,0.2,0.54283,0.0002,26.86497]
[1779366811868,29.36,77188.08,0.2,0.54283,0.0002,26.86497]
[1779366812039,29.36,77211.87,0.2,0.54758,0.0002,26.83344]
[1779366812417,29.36,77211.87,0.2,0.54758,0.0002,26.83344]
[1779366812688,29.36,77211.87,0.2,0.54758,0.0002,26.83344]
[1779366812703,29.36,77211.87,0.2,0.54758,0.0002,26.83344]
[1779366813118,29.36,77217.78,0.2,0.54875,0.0002,26.82584]
[1779366813538,29.36,77217.78,0.2,0.54875,0.0002,26.82584]
[1779366813991,29.36,77210.22,0.2,0.54725,0.0002,26.83551]
[1779366815080,29.36,77210.22,0.2,0.54725,0.0002,26.83551]
[1779366816057,29.35,77208.76,0.2,0.54697,0.0002,26.83725]
[1779366817382,29.36,77200.67,0.2,0.54535,0.0002,26.84718]
[1779366818811,29.37,77193.92,0.2,0.54399,0.0002,26.85512]
[1779366820463,29.37,77193.06,0.2,0.54382,0.0002,26.8561]
[1779366820815,29.37,77193.06,0.2,0.54382,0.0002,26.8561]
[1779366820959,29.37,77193.06,0.2,0.54382,0.0002,26.8561]
[1779366820983,29.37,77193.06,0.2,0.54382,0.0002,26.8561]
[1779366821045,29.37,77191.27,0.2,0.54346,0.0002,26.85813]
[1779366821811,29.37,77191.27,0.2,0.54346,0.0002,26.85813]
[1779366821972,29.37,77191.27,0.2,0.54346,0.0002,26.85813]
[1779366822065,29.37,77181.93,0.2,0.5416,0.0002,26.86836]
[1779366822264,29.37,77181.93,0.2,0.5416,0.0002,26.86836]
[1779366822546,29.37,77181.93,0.2,0.5416,0.0002,26.86836]
[1779366824798,29.37,77176.49,0.2,0.54052,0.0002,26.87404]
[1779366825167,29.37,77176.49,0.2,0.54052,0.0002,26.87404]
[1779366826355,29.37,77175.99,0.2,0.54042,0.0002,26.87455]
[1779366826806,29.37,77175.99,0.2,0.54042,0.0002,26.87455]
[1779366826837,29.37,77169.91,0.2,0.5392,0.0002,26.88064]
[1779366827459,29.37,77164.22,0.2,0.53807,0.0002,26.88612]
[1779366828821,29.37,77164.22,0.2,0.53807,0.0002,26.88612]
[1779366833145,29.37,77160.35,0.2,0.53729,0.0002,26.88973]
[1779366836389,29.37,77161.06,0.2,0.53744,0.0002,26.88907]
[1779366836533,29.37,77161.06,0.2,0.53744,0.0002,26.88907]
[1779366838857,29.37,77162.25,0.2,0.53767,0.0002,26.88797]
[1779366840654,29.37,77156.64,0.2,0.53655,0.0002,26.89308]
[1779366840723,29.37,77156.64,0.2,0.53655,0.0002,26.89308]
[1779366841570,29.37,77157.2,0.2,0.53666,0.0002,26.89258]
[1779366841612,29.37,77163.0,0.2,0.53782,0.0002,26.88727]
[1779366843077,29.37,77163.0,0.2,0.53782,0.0002,26.88727]
[1779366844578,29.37,77171.98,0.2,0.53962,0.0002,26.87859]
[1779366846007,29.37,77171.98,0.2,0.53962,0.0002,26.87859]
[1779366846250,29.37,77172.04,0.2,0.53963,0.0002,26.87853]
[1779366846900,29.37,77172.04,0.2,0.53963,0.0002,26.87853]
[1779366847452,29.37,77169.44,0.2,0.53911,0.0002,26.8811]
[1779366847600,29.37,77163.0,0.2,0.53782,0.0002,26.88726]
[1779366849564,29.37,77158.64,0.2,0.53695,0.0002,26.89128]
[1779366849674,29.37,77158.64,0.2,0.53695,0.0002,26.89128]
[1779366849813,29.37,77158.64,0.2,0.53695,0.0002,26.89128]
[1779366850617,29.37,77154.84,0.2,0.53619,0.0002,26.89467]
[1779366851717,29.37,77154.13,0.2,0.53605,0.0002,26.8953]
[1779366853251,29.37,77151.32,0.2,0.53549,0.0002,26.89773]
[1779366858684,29.37,77153.96,0.2,0.53602,0.0002,26.89545]
[1779366863719,29.37,77153.29,0.2,0.53588,0.0002,26.89604]
[1779366865483,29.37,77152.54,0.2,0.53573,0.0002,26.89668]
[1779366865635,29.37,77152.54,0.2,0.53573,0.0002,26.89668]
[1779366865889,29.37,77152.54,0.2,0.53573,0.0002,26.89668]
[1779366865993,29.37,77152.54,0.2,0.53573,0.0002,26.89668]
[1779366866095,29.37,77150.93,0.2,0.53541,0.0002,26.89806]
[1779366866739,29.37,77145.43,0.2,0.53431,0.0002,26.90266]
[1779366869057,29.36,77143.65,0.2,0.53396,0.0002,26.90409]
[1779366869361,29.36,77143.51,0.2,0.53393,0.0002,26.90419]
[1779366869459,29.36,77143.51,0.2,0.53393,0.0002,26.90419]
[1779366869462,29.36,77143.51,0.2,0.53393,0.0002,26.90419]
[1779366869581,29.36,77143.51,0.2,0.53393,0.0002,26.90419]
[1779366869655,29.36,77143.51,0.2,0.53393,0.0002,26.90419]
[1779366869738,29.36,77143.51,0.2,0.53393,0.0002,26.90419]
[1779366869869,29.36,77143.51,0.2,0.53393,0.0002,26.90419]
[1779366870071,29.36,77154.81,0.2,0.53619,0.0002,26.89467]
[1779366870521,29.36,77154.81,0.2,0.53619,0.0002,26.89467]
[1779366870743,29.36,77154.81,0.2,0.53619,0.0002,26.89467]
[1779366870868,29.36,77191.93,0.2,0.5436,0.0002,26.85732]
[1779366871447,29.36,77191.93,0.2,0.5436,0.0002,26.85732]
[1779366871494,29.36,77191.93,0.2,0.5436,0.0002,26.85732]
[1779366872157,29.36,77191.93,0.2,0.5436,0.0002,26.85732]
[1779366871834,29.36,77187.36,0.2,0.5427,0.0002,26.85908]
[1779366872751,29.36,77187.36,0.2,0.5427,0.0002,26.85908]
[1779366873749,29.36,77189.05,0.2,0.54303,0.0002,26.85721]
[1779366875812,29.36,77198.68,0.2,0.54495,0.0002,26.8462]
[1779366876278,29.36,77198.68,0.2,0.54495,0.0002,26.8462]
[1779366876317,29.36,77198.68,0.2,0.54495,0.0002,26.8462]
[1779366876819,29.36,77200.6,0.2,0.54533,0.0002,26.84394]
[1779366877334,29.36,77200.6,0.2,0.54533,0.0002,26.84394]
[1779366877341,29.36,77200.6,0.2,0.54533,0.0002,26.84394]
[1779366877827,29.37,77198.65,0.2,0.54494,0.0002,26.84625]
[1779366878748,29.37,77198.65,0.2,0.54494,0.0002,26.84625]
[1779366878836,29.37,77192.47,0.2,0.54371,0.0002,26.8534]
[1779366879865,29.37,77192.47,0.2,0.54371,0.0002,26.8534]
[1779366879966,29.37,77192.47,0.2,0.54371,0.0002,26.8534]
[1779366880022,29.37,77192.47,0.2,0.54371,0.0002,26.8534]
[1779366880092,29.37,77183.24,0.2,0.54187,0.0002,26.86359]
[1779366880343,29.37,77183.24,0.2,0.54187,0.0002,26.86359]
[1779366880779,29.37,77183.24,0.2,0.54187,0.0002,26.86359]
[1779366882130,29.37,77178.32,0.2,0.54089,0.0002,26.86879]
[1779366884169,29.37,77181.19,0.2,0.54146,0.0002,26.86578]
[1779366886345,29.37,77181.17,0.2,0.54146,0.0002,26.8658]
[1779366887378,29.37,77181.55,0.2,0.54153,0.0002,26.8654]
[1779366888586,29.37,77182.84,0.2,0.54179,0.0002,26.86402]
[1779366888630,29.37,77182.84,0.2,0.54179,0.0002,26.86402]
[1779366888818,29.37,77182.84,0.2,0.54179,0.0002,26.86402]
[1779366889080,29.37,77188.92,0.2,0.543,0.0002,26.85739]
[1779366889921,29.37,77197.12,0.2,0.54464,0.0002,26.84805]
[1779366890961,29.37,77197.12,0.2,0.54464,0.0002,26.84805]
[1779366891043,29.37,77198.32,0.2,0.54488,0.0002,26.84664]
[1779366895452,29.37,77193.66,0.2,0.54395,0.0002,26.85204]
[1779366897933,29.37,77198.96,0.2,0.545,0.0002,26.8459]
[1779366898042,29.37,77198.96,0.2,0.545,0.0002,26.8459]
[1779366898985,29.37,77207.77,0.2,0.54676,0.0002,26.83527]
[1779366900895,29.37,77207.12,0.2,0.54663,0.0002,26.83608]
[1779366900944,29.37,77207.12,0.2,0.54663,0.0002,26.83608]
[1779366903237,29.37,77203.47,0.2,0.5459,0.0002,26.84054]
[1779366903700,29.37,77201.96,0.2,0.5456,0.0002,26.84235]
[1779366904033,29.37,77197.74,0.2,0.54476,0.0002,26.84735]
[1779366907193,29.37,77199.65,0.2,0.54514,0.0002,26.84509]
[1779366908058,29.36,77197.82,0.2,0.54478,0.0002,26.84722]
[1779366908606,29.36,77197.82,0.2,0.54478,0.0002,26.84722]
[1779366908615,29.36,77197.82,0.2,0.54478,0.0002,26.84722]
[1779366908625,29.36,77197.82,0.2,0.54478,0.0002,26.84722]
[1779366909067,29.37,77202.34,0.2,0.54568,0.0002,26.84186]
[1779366909656,29.37,77202.34,0.2,0.54568,0.0002,26.84186]
[1779366910084,29.36,77198.54,0.2,0.54492,0.0002,26.84637]
[1779366910364,29.36,77198.54,0.2,0.54492,0.0002,26.84637]
[1779366910478,29.36,77198.54,0.2,0.54492,0.0002,26.84637]
[1779366910538,29.36,77198.54,0.2,0.54492,0.0002,26.84637]
[1779366910868,29.36,77198.54,0.2,0.54492,0.0002,26.84637]
[1779366911139,29.36,77198.54,0.2,0.54492,0.0002,26.84637]
[1779366911221,29.37,77182.15,0.2,0.54165,0.0002,26.86475]
[1779366912744,29.37,77177.44,0.2,0.54071,0.0002,26.86969]
[1779366913173,29.37,77177.44,0.2,0.54071,0.0002,26.86969]
[1779366913204,29.37,77179.93,0.2,0.54121,0.0002,26.86709]
[1779366913802,29.37,77179.93,0.2,0.54121,0.0002,26.86709]
[1779366913922,29.37,77179.93,0.2,0.54121,0.0002,26.86709]
[1779366913941,29.37,77179.93,0.2,0.54121,0.0002,26.86709]
[1779366914202,29.37,77179.93,0.2,0.54121,0.0002,26.86709]
[1779366914524,29.37,77184.54,0.2,0.54213,0.0002,26.86218]
[1779366915184,29.37,77184.54,0.2,0.54213,0.0002,26.86218]
[1779366915426,29.37,77188.94,0.2,0.54301,0.0002,26.85736]
[1779366915993,29.37,77188.94,0.2,0.54301,0.0002,26.85736]
[1779366916188,29.37,77188.94,0.2,0.54301,0.0002,26.85736]
[1779366916668,29.37,77191.08,0.2,0.54343,0.0002,26.85497]
[1779366916751,29.37,77191.08,0.2,0.54343,0.0002,26.85497]
[1779366916997,29.37,77191.08,0.2,0.54343,0.0002,26.85497]
[1779366917230,29.37,77191.08,0.2,0.54343,0.0002,26.85497]
[1779366917242,29.37,77185.5,0.2,0.54232,0.0002,26.86114]
[1779366919659,29.37,77181.62,0.2,0.54155,0.0002,26.86531]
[1779366921335,29.37,77177.18,0.2,0.54066,0.0002,26.86996]
[1779366923702,29.37,77179.18,0.2,0.54106,0.0002,26.86788]
[1779366923708,29.37,77179.18,0.2,0.54106,0.0002,26.86788]
[1779366928622,29.36,77174.82,0.2,0.54019,0.0002,26.87236]
[1779366930186,29.36,77174.08,0.2,0.54004,0.0002,26.87311]
[1779366930319,29.36,77174.1,0.2,0.54005,0.0002,26.87308]
[1779366931408,29.36,77176.02,0.2,0.54044,0.0002,26.86778]
[1779366935529,29.36,77181.21,0.2,0.54147,0.0002,26.86237]
[1779366937202,29.36,77179.98,0.2,0.54123,0.0002,26.86366]
[1779366942321,29.36,77183.25,0.2,0.54188,0.0002,26.86019]
[1779366943315,29.36,77183.25,0.2,0.54188,0.0002,26.86019]
[1779366948362,29.36,77178.76,0.2,0.54099,0.0002,26.86493]
[1779366949639,29.36,77178.76,0.2,0.54099,0.0002,26.86493]
[1779366949686,29.36,77178.76,0.2,0.54099,0.0002,26.86493]
[1779366950810,29.36,77178.76,0.2,0.54099,0.0002,26.86492]
[1779366953424,29.36,77172.24,0.2,0.53969,0.0002,26.87158]
[1779366956221,29.36,77176.17,0.2,0.54047,0.0002,26.8676]
[1779366958213,29.36,77180.27,0.2,0.54129,0.0002,26.86333]
[1779366958237,29.36,77185.59,0.2,0.54235,0.0002,26.85763]
[1779366958347,29.36,77185.59,0.2,0.54235,0.0002,26.85763]
[1779366958426,29.36,77185.59,0.2,0.54235,0.0002,26.85763]
[1779366958993,29.36,77185.59,0.2,0.54235,0.0002,26.85763]
[1779366959199,29.36,77185.59,0.2,0.54235,0.0002,26.85763]
[1779366959300,29.36,77190.44,0.2,0.54332,0.0002,26.85227]
[1779366959441,29.36,77196.22,0.2,0.54447,0.0002,26.84567]
[1779366964583,29.36,77200.37,0.2,0.5453,0.0002,26.84081]
[1779366971263,29.36,77203.6,0.2,0.54595,0.0002,26.8369]
[1779366971449,29.35,77203.61,0.2,0.54595,0.0002,26.83687]
[1779366972125,29.35,77203.61,0.2,0.54595,0.0002,26.83687]
[1779366972225,29.35,77198.01,0.2,0.54483,0.0002,26.84355]
[1779366973640,29.35,77193.32,0.2,0.5439,0.0002,26.84898]
[1779366979641,29.36,77192.4,0.2,0.54371,0.0002,26.85004]
[1779366980340,29.36,77192.65,0.2,0.54376,0.0002,26.84976]
[1779366980349,29.36,77192.65,0.2,0.54376,0.0002,26.84976]
[1779366980642,29.36,77192.65,0.2,0.54376,0.0002,26.84976]
[1779366982092,29.36,77194.61,0.2,0.54415,0.0002,26.84752]
[1779366985196,29.36,77192.72,0.2,0.54378,0.0002,26.84967]
[1779366988363,29.36,77196.73,0.2,0.54458,0.0002,26.84507]
[1779366991395,29.35,77204.63,0.2,0.54615,0.0002,26.83564]
[1779366992196,29.35,77204.63,0.2,0.54615,0.0002,26.83564]
[1779366992238,29.35,77207.23,0.2,0.54668,0.0002,26.82907]
[1779366992679,29.35,77207.23,0.2,0.54668,0.0002,26.82907]
[1779366993119,29.35,77207.23,0.2,0.54668,0.0002,26.82907]
[1779366994298,29.35,77211.07,0.2,0.54745,0.0002,26.82426]
[1779366994385,29.35,77215.39,0.2,0.54831,0.0002,26.81875]
[1779366994457,29.35,77215.39,0.2,0.54831,0.0002,26.81875]
[1779366994587,29.35,77215.39,0.2,0.54831,0.0002,26.81875]
[1779366995051,29.35,77215.39,0.2,0.54831,0.0002,26.81875]
[1779366995152,29.35,77229.73,0.2,0.55117,0.0002,26.79954]
[1779366995405,29.35,77229.73,0.2,0.55117,0.0002,26.79954]
[1779366995618,29.35,77229.73,0.2,0.55117,0.0002,26.79954]
[1779366995694,29.35,77234.44,0.2,0.5521,0.0002,26.79293]
[1779367001216,29.35,77233.48,0.2,0.55191,0.0002,26.79429]
[1779367001512,29.35,77233.59,0.2,0.55193,0.0002,26.79414]
[1779367007010,29.35,77234.12,0.2,0.55204,0.0002,26.79339]
[1779367007165,29.35,77234.12,0.2,0.55204,0.0002,26.79339]
[1779367007283,29.35,77234.12,0.2,0.55204,0.0002,26.79339]
[1779367007336,29.35,77234.12,0.2,0.55204,0.0002,26.79339]
[1779367007221,29.35,77234.07,0.2,0.55203,0.0002,26.79346]
[1779367007408,29.35,77234.07,0.2,0.55203,0.0002,26.79346]
[1779367007781,29.35,77225.49,0.2,0.55032,0.0002,26.80536]
[1779367011809,29.34,77220.39,0.2,0.54931,0.0002,26.81214]
[1779367012587,29.34,77220.39,0.2,0.54931,0.0002,26.81214]
[1779367012885,29.34,77220.39,0.2,0.54931,0.0002,26.81214]
[1779367013159,29.34,77220.39,0.2,0.54931,0.0002,26.81214]
[1779367013288,29.34,77220.93,0.2,0.54942,0.0002,26.81139]
[1779367013994,29.34,77220.93,0.2,0.54942,0.0002,26.81139]
[1779367014830,29.34,77207.07,0.2,0.54666,0.0002,26.82915]
[1779367019865,29.34,77205.61,0.2,0.54637,0.0002,26.83094]
[1779367021802,29.34,77202.84,0.2,0.54582,0.0002,26.83429]
[1779367021810,29.34,77202.84,0.2,0.54582,0.0002,26.83429]
[1779367021824,29.34,77202.84,0.2,0.54582,0.0002,26.83429]
[1779367021879,29.34,77200.1,0.2,0.54528,0.0002,26.83756]
[1779367022621,29.34,77200.1,0.2,0.54528,0.0002,26.83756]
[1779367022773,29.34,77200.1,0.2,0.54528,0.0002,26.83756]
[1779367023065,29.34,77200.1,0.2,0.54528,0.0002,26.83756]
[1779367023176,29.34,77200.1,0.2,0.54528,0.0002,26.83756]
[1779367023243,29.34,77200.1,0.2,0.54528,0.0002,26.83756]
[1779367023901,29.34,77185.99,0.2,0.54246,0.0002,26.85368]
[1779367024448,29.34,77185.99,0.2,0.54246,0.0002,26.85368]
[1779367024775,29.34,77185.99,0.2,0.54246,0.0002,26.85368]
[1779367025107,29.34,77185.99,0.2,0.54246,0.0002,26.85368]
[1779367025347,29.34,77185.99,0.2,0.54246,0.0002,26.85368]
[1779367025362,29.34,77185.99,0.2,0.54246,0.0002,26.85368]
[1779367025373,29.34,77185.99,0.2,0.54246,0.0002,26.85368]
[1779367025206,29.34,77178.25,0.2,0.54091,0.0002,26.86195]
[1779367025481,29.34,77178.25,0.2,0.54091,0.0002,26.86195]
[1779367028097,29.34,77174.44,0.2,0.54015,0.0002,26.86587]
[1779367028736,29.34,77177.24,0.2,0.54071,0.0002,26.86299]
[1779367032450,29.34,77171.76,0.2,0.53962,0.0002,26.86856]
[1779367033522,29.34,77172.65,0.2,0.53979,0.0002,26.86767]
[1779367033654,29.34,77172.65,0.2,0.53979,0.0002,26.86767]
[1779367033988,29.34,77166.96,0.2,0.53866,0.0002,26.87327]
[1779367034514,29.34,77166.96,0.2,0.53866,0.0002,26.87327]
[1779367034897,29.34,77166.96,0.2,0.53866,0.0002,26.87327]
[1779367034995,29.34,77156.46,0.2,0.53656,0.0002,26.88303]
[1779367036002,29.34,77149.26,0.2,0.53511,0.0002,26.88929]
[1779367037152,29.34,77149.26,0.2,0.53511,0.0002,26.88929]
[1779367037894,29.34,77149.58,0.2,0.53518,0.0002,26.88902]
[1779367038254,29.34,77157.03,0.2,0.53667,0.0002,26.88253]
[1779367039257,29.34,77157.03,0.2,0.53667,0.0002,26.88253]
[1779367039359,29.34,77164.45,0.2,0.53815,0.0002,26.87568]
[1779367040910,29.34,77167.34,0.2,0.53873,0.0002,26.87291]
[1779367041611,29.34,77167.49,0.2,0.53876,0.0002,26.87276]
[1779367041887,29.34,77167.49,0.2,0.53876,0.0002,26.87276]
[1779367042056,29.34,77173.42,0.2,0.53995,0.0002,26.8669]
[1779367043063,29.34,77179.65,0.2,0.54119,0.0002,26.86048]
[1779367044115,29.34,77179.65,0.2,0.54119,0.0002,26.86048]
[1779367046600,29.34,77176.19,0.2,0.5405,0.0002,26.86407]
[1779367046671,29.34,77176.19,0.2,0.5405,0.0002,26.86407]
[1779367046730,29.34,77176.19,0.2,0.5405,0.0002,26.86407]
[1779367047331,29.34,77176.19,0.2,0.5405,0.0002,26.86407]
[1779367053133,29.34,77169.6,0.2,0.53919,0.0002,26.86734]
[1779367053522,29.34,77169.6,0.2,0.53919,0.0002,26.86734]
[1779367058313,29.33,77171.83,0.2,0.53963,0.0002,26.86513]
[1779367058496,29.33,77173.43,0.2,0.53996,0.0002,26.86352]
[1779367059199,29.33,77173.43,0.2,0.53996,0.0002,26.86352]
[1779367059236,29.33,77179.36,0.2,0.54114,0.0002,26.85741]
[1779367060182,29.33,77185.78,0.2,0.54242,0.0002,26.85054]
[1779367062196,29.33,77192.09,0.2,0.54369,0.0002,26.84349]
[1779367066692,29.33,77192.04,0.2,0.54368,0.0002,26.84352]
[1779367066704,29.33,77192.04,0.2,0.54368,0.0002,26.84352]
[1779367066738,29.33,77192.04,0.2,0.54368,0.0002,26.84352]
[1779367066902,29.33,77192.04,0.2,0.54368,0.0002,26.84352]
[1779367067177,29.33,77192.04,0.2,0.54368,0.0002,26.84352]
[1779367067240,29.33,77208.7,0.2,0.54701,0.0002,26.82365]
[1779367067792,29.33,77208.7,0.2,0.54701,0.0002,26.82365]
[1779367067926,29.33,77208.7,0.2,0.54701,0.0002,26.82365]
[1779367067980,29.33,77208.7,0.2,0.54701,0.0002,26.82365]
[1779367068240,29.33,77214.8,0.2,0.54822,0.0002,26.81592]
[1779367068981,29.33,77214.8,0.2,0.54822,0.0002,26.81592]
[1779367069079,29.33,77214.8,0.2,0.54822,0.0002,26.81592]
[1779367069246,29.33,77218.22,0.2,0.54891,0.0002,26.81146]
[1779367072267,29.32,77224.13,0.2,0.55009,0.0002,26.80355]
[1779367075808,29.32,77224.92,0.2,0.55025,0.0002,26.80245]
[1779367075838,29.32,77224.92,0.2,0.55025,0.0002,26.80245]
[1779367076295,29.32,77222.11,0.2,0.54969,0.0002,26.80622]
[1779367078700,29.32,77220.54,0.2,0.54938,0.0002,26.80829]
[1779367078709,29.32,77220.54,0.2,0.54938,0.0002,26.80829]
[1779367079316,29.32,77220.66,0.2,0.54941,0.0002,26.80813]
[1779367082661,29.32,77223.84,0.2,0.55004,0.0002,26.80389]
[1779367082814,29.32,77223.84,0.2,0.55004,0.0002,26.80389]
[1779367082994,29.32,77223.84,0.2,0.55004,0.0002,26.80389]
[1779367083344,29.32,77221.22,0.2,0.54952,0.0002,26.8074]
[1779367084106,29.32,77221.22,0.2,0.54952,0.0002,26.8074]
[1779367084136,29.32,77221.22,0.2,0.54952,0.0002,26.8074]
[1779367084185,29.32,77221.22,0.2,0.54952,0.0002,26.8074]
[1779367084204,29.32,77221.22,0.2,0.54952,0.0002,26.8074]
[1779367084386,29.32,77221.22,0.2,0.54952,0.0002,26.8074]
[1779367084422,29.32,77222.51,0.2,0.54977,0.0002,26.80566]
[1779367087372,29.32,77228.47,0.2,0.55096,0.0002,26.79756]
[1779367092407,29.32,77228.72,0.2,0.55101,0.0002,26.79723]
[1779367097442,29.32,77230.5,0.2,0.55136,0.0002,26.79477]
[1779367098619,29.32,77231.08,0.2,0.55148,0.0002,26.79396]
[1779367098756,29.32,77231.08,0.2,0.55148,0.0002,26.79396]
[1779367099525,29.32,77231.08,0.2,0.55148,0.0002,26.79396]
[1779367099878,29.32,77231.08,0.2,0.55148,0.0002,26.79396]
[1779367105501,29.32,77235.29,0.2,0.55231,0.0002,26.78803]
[1779367110717,29.32,77236.63,0.2,0.55258,0.0002,26.78611]
[1779367111589,29.32,77238.47,0.2,0.55295,0.0002,26.78346]
[1779367112179,29.32,77238.47,0.2,0.55295,0.0002,26.78346]
[1779367112638,29.32,77241.67,0.2,0.55359,0.0002,26.77542]
[1779367114240,29.32,77241.55,0.2,0.55357,0.0002,26.7756]
[1779367114957,29.32,77242.17,0.2,0.55369,0.0002,26.77468]
[1779367116927,29.32,77242.66,0.2,0.55379,0.0002,26.77396]
[1779367122139,29.32,77248.8,0.2,0.55501,0.0002,26.76474]
[1779367127659,29.32,77245.97,0.2,0.55445,0.0002,26.76897]
[1779367132694,29.32,77248.39,0.2,0.55494,0.0002,26.7653]
[1779367134965,29.32,77248.53,0.2,0.55497,0.0002,26.76508]
[1779367136958,29.31,77248.68,0.2,0.555,0.0002,26.76485]
[1779367137048,29.31,77248.68,0.2,0.555,0.0002,26.76485]
[1779367138441,29.31,77249.11,0.2,0.55508,0.0002,26.76419]
[1779367139023,29.31,77250.2,0.2,0.5553,0.0002,26.76251]
[1779367140776,29.31,77248.74,0.2,0.55501,0.0002,26.76473]
[1779367140902,29.31,77248.74,0.2,0.55501,0.0002,26.76473]
[1779367140911,29.31,77248.74,0.2,0.55501,0.0002,26.76473]
[1779367141729,29.31,77248.43,0.2,0.55495,0.0002,26.7652]
[1779367141788,29.31,77240.37,0.2,0.55335,0.0002,26.77719]
[1779367142783,29.31,77240.37,0.2,0.55335,0.0002,26.77719]
[1779367142787,29.31,77234.9,0.2,0.55226,0.0002,26.78509]
[1779367147822,29.31,77233.46,0.2,0.55197,0.0002,26.78715]
[1779367149635,29.31,77233.39,0.2,0.55195,0.0002,26.78725]
[1779367152124,29.31,77229.93,0.2,0.55126,0.0002,26.79212]
[1779367157891,29.32,77230.74,0.2,0.55142,0.0002,26.79101]
[1779367161642,29.32,77230.63,0.2,0.5514,0.0002,26.79118]
[1779367161683,29.32,77230.63,0.2,0.5514,0.0002,26.79118]
[1779367161920,29.32,77226.64,0.2,0.5506,0.0002,26.7967]
[1779367162599,29.32,77226.64,0.2,0.5506,0.0002,26.7967]
[1779367166174,29.32,77224.8,0.2,0.55023,0.0002,26.79923]
[1779367166275,29.32,77224.05,0.2,0.55008,0.0002,26.80025]
[1779367171072,29.32,77223.54,0.2,0.54998,0.0002,26.80097]
[1779367171162,29.32,77223.54,0.2,0.54998,0.0002,26.80097]
[1779367174059,29.32,77220.86,0.2,0.54945,0.0002,26.80122]
[1779367174100,29.32,77220.87,0.2,0.54945,0.0002,26.80122]
[1779367177769,29.32,77220.49,0.2,0.54938,0.0002,26.80167]
[1779367177994,29.32,77220.49,0.2,0.54938,0.0002,26.80167]
[1779367178033,29.32,77217.9,0.2,0.54886,0.0002,26.80507]
[1779367183513,29.31,77214.4,0.2,0.54817,0.0002,26.80958]
[1779367184075,29.31,77213.65,0.2,0.54802,0.0002,26.81052]
[1779367189110,29.31,77212.42,0.2,0.54779,0.0002,26.81203]
[1779367192193,29.3,77213.95,0.2,0.54809,0.0002,26.81004]
[1779367198166,29.3,77216.23,0.2,0.54856,0.0002,26.80701]
[1779367200155,29.29,77217.36,0.2,0.54879,0.0002,26.80553]
[1779367200352,29.29,77217.36,0.2,0.54879,0.0002,26.80553]
[1779367200637,29.29,77217.68,0.2,0.54885,0.0002,26.80509]
[1779367200640,29.29,77217.68,0.2,0.54885,0.0002,26.80509]
[1779367200933,29.29,77217.68,0.2,0.54885,0.0002,26.80509]
[1779367201221,29.29,77217.68,0.2,0.54885,0.0002,26.80509]
[1779367201347,29.29,77217.68,0.2,0.54885,0.0002,26.80509]
[1779367207438,29.29,77218.52,0.2,0.54903,0.0002,26.80393]
[1779367213281,29.28,77217.94,0.2,0.54892,0.0002,26.80461]
[1779367218317,29.28,77217.95,0.2,0.54893,0.0002,26.80454]
[1779367220630,29.27,77218.34,0.2,0.54901,0.0002,26.804]
[1779367220795,29.27,77218.34,0.2,0.54901,0.0002,26.804]
[1779367220900,29.27,77218.34,0.2,0.54901,0.0002,26.804]
[1779367221338,29.27,77225.13,0.2,0.55037,0.0002,26.79488]
[1779367227382,29.27,77229.21,0.2,0.55119,0.0002,26.78919]
[1779367229351,29.27,77229.15,0.2,0.55118,0.0002,26.78927]
[1779367229396,29.27,77229.3,0.2,0.55121,0.0002,26.78905]
[1779367234431,29.27,77227.89,0.2,0.55093,0.0002,26.78765]
[1779367239362,29.26,77228.3,0.2,0.55102,0.0002,26.78706]
[1779367239466,29.26,77228.32,0.2,0.55102,0.0002,26.78703]
[1779367244501,29.26,77229.24,0.2,0.55121,0.0002,26.78571]
[1779367246376,29.26,77228.95,0.2,0.55115,0.0002,26.7861]
[1779367246406,29.26,77228.95,0.2,0.55115,0.0002,26.7861]
[1779367246516,29.26,77228.86,0.2,0.55114,0.0002,26.78622]
[1779367249537,29.26,77220.4,0.2,0.54945,0.0002,26.79772]
[1779367249999,29.26,77220.4,0.2,0.54945,0.0002,26.79772]
[1779367255579,29.25,77214.53,0.2,0.54828,0.0002,26.80537]
[1779367257210,29.25,77214.11,0.2,0.5482,0.0002,26.80591]
[1779367259766,29.25,77215.09,0.2,0.5484,0.0002,26.80464]
[1779367261169,29.25,77215.09,0.2,0.5484,0.0002,26.80464]
[1779367261356,29.25,77215.09,0.2,0.5484,0.0002,26.80464]
[1779367261365,29.25,77215.09,0.2,0.5484,0.0002,26.80464]
[1779367261430,29.25,77215.25,0.2,0.54843,0.0002,26.80443]
[1779367261623,29.25,77210.27,0.2,0.54743,0.0002,26.81082]
[1779367266656,29.25,77205.68,0.2,0.54651,0.0002,26.8166]
[1779367271370,29.26,77206.02,0.2,0.54657,0.0002,26.81621]
[1779367271472,29.26,77206.23,0.2,0.54661,0.0002,26.81596]
[1779367274694,29.26,77206.3,0.2,0.54663,0.0002,26.81586]
[1779367275046,29.26,77206.3,0.2,0.54663,0.0002,26.81586]
[1779367275063,29.25,77206.3,0.2,0.54663,0.0002,26.81585]
[1779367275719,29.26,77197.09,0.2,0.54479,0.0002,26.82699]
[1779367280754,29.26,77191.39,0.2,0.54364,0.0002,26.83362]
[1779367282191,29.26,77191.39,0.2,0.54364,0.0002,26.83362]
[1779367288101,29.26,77190.54,0.2,0.54347,0.0002,26.83461]
[1779367288127,29.26,77190.54,0.2,0.54347,0.0002,26.83461]
[1779367288718,29.26,77190.61,0.2,0.54348,0.0002,26.83454]
[1779367288810,29.26,77182.38,0.2,0.54183,0.0002,26.84363]
[1779367289766,29.26,77182.38,0.2,0.54183,0.0002,26.84363]
[1779367290780,29.26,77178.13,0.2,0.54098,0.0002,26.84815]
[1779367292246,29.26,77173.88,0.2,0.54013,0.0002,26.85254]
[1779367292351,29.26,77173.88,0.2,0.54013,0.0002,26.85254]
[1779367294135,29.26,77178.28,0.2,0.54101,0.0002,26.84464]
[1779367294138,29.26,77178.28,0.2,0.54101,0.0002,26.84464]
[1779367300488,29.27,77182.48,0.2,0.54185,0.0002,26.84019]
[1779367303915,29.27,77176.7,0.2,0.54069,0.0002,26.84631]
[1779367304967,29.27,77176.7,0.2,0.54069,0.0002,26.84631]
[1779367304974,29.27,77176.7,0.2,0.54069,0.0002,26.84631]
[1779367305124,29.27,77176.7,0.2,0.54069,0.0002,26.84631]
[1779367305605,29.27,77176.7,0.2,0.54069,0.0002,26.84631]
[1779367306086,29.27,77176.4,0.2,0.54063,0.0002,26.84662]
[1779367306109,29.27,77176.4,0.2,0.54063,0.0002,26.84662]
[1779367306169,29.27,77159.2,0.2,0.53718,0.0002,26.86343]
[1779367307133,29.27,77159.24,0.2,0.53719,0.0002,26.8634]
[1779367307668,29.27,77159.24,0.2,0.53719,0.0002,26.8634]
[1779367307943,29.27,77157.23,0.2,0.53679,0.0002,26.86523]
[1779367310352,29.27,77156.28,0.2,0.5366,0.0002,26.86609]
[1779367310449,29.27,77156.17,0.2,0.53657,0.0002,26.86619]
[1779367315171,29.27,77159.8,0.2,0.5373,0.0002,26.86289]
[1779367316011,29.27,77160.17,0.2,0.53737,0.0002,26.86255]
[1779367317210,29.27,77163.0,0.2,0.53794,0.0002,26.85991]
[1779367319020,29.27,77170.32,0.2,0.53941,0.0002,26.85281]
[1779367319941,29.27,77170.32,0.2,0.53941,0.0002,26.85281]
[1779367321716,29.27,77168.77,0.2,0.5391,0.0002,26.85435]
[1779367322241,29.27,77168.77,0.2,0.5391,0.0002,26.85435]
[1779367325989,29.27,77168.35,0.2,0.53902,0.0002,26.85475]
[1779367326015,29.27,77168.35,0.2,0.53902,0.0002,26.85475]
[1779367326329,29.27,77168.35,0.2,0.53902,0.0002,26.85475]
[1779367327218,29.27,77170.09,0.2,0.53936,0.0002,26.85304]
[1779367327319,29.27,77177.92,0.2,0.54093,0.0002,26.84506]
[1779367329955,29.27,77179.1,0.2,0.54117,0.0002,26.84382]
[1779367329958,29.27,77179.1,0.2,0.54117,0.0002,26.84382]
[1779367333381,29.27,77178.67,0.2,0.54108,0.0002,26.84428]
[1779367336945,29.27,77178.39,0.2,0.54103,0.0002,26.84458]
[1779367341415,29.27,77176.72,0.2,0.54069,0.0002,26.84632]
[1779367347225,29.27,77178.32,0.2,0.54101,0.0002,26.84466]
[1779367352260,29.27,77178.56,0.2,0.54106,0.0002,26.84106]
[1779367357295,29.27,77178.34,0.2,0.54102,0.0002,26.84129]
[1779367361501,29.27,77179.45,0.2,0.54124,0.0002,26.84013]
[1779367365351,29.27,77185.86,0.2,0.54252,0.0002,26.83322]
[1779367367458,29.27,77185.27,0.2,0.54241,0.0002,26.83387]
[1779367367466,29.27,77185.27,0.2,0.54241,0.0002,26.83387]
[1779367370386,29.28,77179.8,0.2,0.54131,0.0002,26.83977]
[1779367371380,29.28,77179.8,0.2,0.54131,0.0002,26.83977]
[1779367376320,29.28,77179.2,0.2,0.54119,0.0002,26.84041]
[1779367380909,29.28,77178.88,0.2,0.54112,0.0002,26.84074]
[1779367386497,29.28,77176.94,0.2,0.54074,0.0002,26.84277]
[1779367391533,29.28,77176.58,0.2,0.54066,0.0002,26.84314]
[1779367397575,29.27,77179.61,0.2,0.54127,0.0002,26.83997]
[1779367404624,29.27,77178.05,0.2,0.54096,0.0002,26.8416]
[1779367409659,29.27,77177.49,0.2,0.54085,0.0002,26.84218]
[1779367413875,29.27,77177.54,0.2,0.54086,0.0002,26.83878]
[1779367414121,29.27,77177.54,0.2,0.54086,0.0002,26.83878]
[1779367419729,29.27,77176.55,0.2,0.54067,0.0002,26.8398]
[1779367422647,29.27,77176.64,0.2,0.54068,0.0002,26.83971]
[1779367423516,29.27,77176.7,0.2,0.5407,0.0002,26.83964]
[1779367423574,29.27,77176.7,0.2,0.5407,0.0002,26.83964]
[1779367423757,29.27,77169.07,0.2,0.53917,0.0002,26.84736]
[1779367424527,29.27,77169.07,0.2,0.53917,0.0002,26.84736]
[1779367424764,29.27,77162.08,0.2,0.53776,0.0002,26.85409]
[1779367427098,29.27,77161.08,0.2,0.53756,0.0002,26.85503]
[1779367429971,29.27,77160.3,0.2,0.5374,0.0002,26.85576]
[1779367430158,29.27,77160.3,0.2,0.5374,0.0002,26.85576]
[1779367430506,29.27,77160.3,0.2,0.5374,0.0002,26.85576]
[1779367430548,29.27,77160.3,0.2,0.5374,0.0002,26.85576]
[1779367430994,29.28,77160.33,0.2,0.53741,0.0002,26.85574]
[1779367431095,29.28,77153.57,0.2,0.53605,0.0002,26.86184]
[1779367432103,29.28,77153.57,0.2,0.53605,0.0002,26.86184]
[1779367432189,29.28,77153.57,0.2,0.53605,0.0002,26.86184]
[1779367432305,29.28,77150.29,0.2,0.53539,0.0002,26.86469]
[1779367433828,29.28,77155.49,0.2,0.53644,0.0002,26.86015]
[1779367438245,29.28,77155.01,0.2,0.53634,0.0002,26.86059]
[1779367439240,29.28,77157.67,0.2,0.53687,0.0002,26.85819]
[1779367440861,29.28,77163.59,0.2,0.53806,0.0002,26.85271]
[1779367446558,29.28,77166.83,0.2,0.53871,0.0002,26.84961]
[1779367447009,29.28,77166.83,0.2,0.53871,0.0002,26.84962]
[1779367447117,29.28,77166.83,0.2,0.53871,0.0002,26.84962]
[1779367450740,29.28,77170.88,0.2,0.53952,0.0002,26.84564]
[1779367453895,29.28,77171.2,0.2,0.53958,0.0002,26.84532]
[1779367459011,29.28,77172.32,0.2,0.53981,0.0002,26.84419]
[1779367464355,29.28,77172.27,0.2,0.5398,0.0002,26.84424]
[1779367470089,29.28,77176.17,0.2,0.54058,0.0002,26.84026]
[1779367474185,29.28,77176.17,0.2,0.54058,0.0002,26.84026]
[1779367476637,29.28,77172.67,0.2,0.53988,0.0002,26.84048]
[1779367479139,29.28,77172.86,0.2,0.53992,0.0002,26.84029]
[1779367484188,29.28,77173.8,0.2,0.54011,0.0002,26.83933]
[1779367489223,29.28,77171.63,0.2,0.53967,0.0002,26.84152]
[1779367494258,29.28,77171.85,0.2,0.53972,0.0002,26.8413]
[1779367499293,29.28,77171.79,0.2,0.53971,0.0002,26.84135]
[1779367504328,29.28,77173.03,0.2,0.53996,0.0002,26.8401]
[1779367508289,29.28,77172.31,0.2,0.53981,0.0002,26.84083]
[1779367512402,29.28,77178.21,0.2,0.541,0.0002,26.83476]
[1779367517437,29.28,77178.11,0.2,0.54098,0.0002,26.83487]
[1779367522472,29.28,77178.59,0.2,0.54107,0.0002,26.83436]
[1779367527507,29.28,77178.33,0.2,0.54102,0.0002,26.83463]
[1779367529929,29.28,77178.44,0.2,0.54104,0.0002,26.83451]
[1779367530528,29.28,77183.05,0.2,0.54197,0.0002,26.8296]
[1779367535563,29.28,77186.9,0.2,0.54274,0.0002,26.82203]
[1779367540600,29.27,77188.34,0.2,0.54303,0.0002,26.82041]
[1779367542593,29.27,77188.38,0.2,0.54304,0.0002,26.82036]
[1779367542706,29.27,77188.38,0.2,0.54304,0.0002,26.82036]
[1779367542881,29.27,77188.38,0.2,0.54304,0.0002,26.82036]
[1779367542897,29.27,77188.38,0.2,0.54304,0.0002,26.82036]
[1779367543622,29.27,77198.59,0.2,0.54509,0.0002,26.8086]
[1779367544036,29.27,77198.59,0.2,0.54509,0.0002,26.8086]
[1779367544630,29.27,77210.14,0.2,0.5474,0.0002,26.79444]
[1779367546644,29.27,77210.81,0.2,0.54754,0.0002,26.79357]
[1779367548493,29.27,77212.2,0.2,0.54782,0.0002,26.79178]
[1779367548735,29.27,77212.2,0.2,0.54782,0.0002,26.79178]
[1779367548785,29.27,77216.9,0.2,0.54876,0.0002,26.78569]
[1779367549007,29.27,77216.9,0.2,0.54876,0.0002,26.78569]
[1779367549184,29.27,77216.9,0.2,0.54876,0.0002,26.78569]
[1779367551000,29.27,77221.23,0.2,0.54962,0.0002,26.77997]
[1779367551216,29.27,77221.23,0.2,0.54962,0.0002,26.77997]
[1779367551232,29.27,77221.23,0.2,0.54962,0.0002,26.77997]
[1779367552189,29.27,77221.49,0.2,0.54967,0.0002,26.77964]
[1779367554107,29.27,77221.49,0.2,0.54967,0.0002,26.77966]
[1779367557857,29.28,77219.04,0.2,0.54917,0.0002,26.78299]
[1779367558002,29.28,77219.3,0.2,0.54922,0.0002,26.78267]
[1779367559954,29.28,77226.19,0.2,0.5506,0.0002,26.77339]
[1779367560742,29.28,77231.76,0.2,0.55171,0.0002,26.76564]
[1779367562541,29.28,77231.99,0.2,0.55175,0.0002,26.76532]
[1779367564636,29.28,77228.53,0.2,0.55106,0.0002,26.77018]
[1779367568229,29.29,77223.39,0.2,0.55003,0.0002,26.77726]
[1779367572612,29.29,77226.71,0.2,0.55069,0.0002,26.77276]
[1779367577863,29.29,77233.97,0.2,0.55214,0.0002,26.76264]
[1779367580026,29.29,77233.75,0.2,0.55209,0.0002,26.76296]
[1779367580082,29.29,77233.75,0.2,0.55209,0.0002,26.76296]
[1779367580884,29.29,77225.59,0.2,0.55046,0.0002,26.77434]
[1779367585919,29.3,77224.86,0.2,0.55031,0.0002,26.77537]
[1779367587749,29.3,77225.08,0.2,0.55035,0.0002,26.77508]
[1779367587869,29.3,77225.08,0.2,0.55035,0.0002,26.77508]
[1779367593427,29.3,77228.09,0.2,0.55096,0.0002,26.76762]
[1779367593521,29.3,77228.09,0.2,0.55096,0.0002,26.76762]
[1779367597533,29.3,77225.97,0.2,0.55053,0.0002,26.77056]
[1779367599619,29.3,77226.36,0.2,0.55061,0.0002,26.77004]
[1779367600480,29.3,77226.53,0.2,0.55064,0.0002,26.76982]
[1779367600771,29.3,77226.53,0.2,0.55064,0.0002,26.76982]
[1779367606059,29.31,77228.0,0.2,0.55093,0.0002,26.76784]
[1779367611095,29.31,77226.87,0.2,0.5507,0.0002,26.76944]
[1779367616130,29.31,77227.86,0.2,0.55089,0.0002,26.76811]
[1779367616998,29.31,77227.86,0.2,0.55089,0.0002,26.76811]
[1779367617033,29.31,77227.86,0.2,0.55089,0.0002,26.76811]
[1779367619151,29.32,77221.69,0.2,0.54966,0.0002,26.77651]
[1779367620993,29.32,77219.89,0.2,0.5493,0.0002,26.77892]
[1779367621022,29.32,77219.89,0.2,0.5493,0.0002,26.77892]
[1779367621166,29.32,77218.26,0.2,0.54897,0.0002,26.78107]
[1779367622188,29.32,77218.26,0.2,0.54897,0.0002,26.78107]
[1779367622208,29.31,77217.53,0.2,0.54883,0.0002,26.78201]
[1779367625238,29.32,77218.83,0.2,0.54908,0.0002,26.78033]
[1779367625249,29.32,77218.65,0.2,0.54905,0.0002,26.78058]
[1779367631236,29.31,77223.04,0.2,0.54994,0.0002,26.77463]
[1779367632182,29.31,77223.04,0.2,0.54994,0.0002,26.77463]
[1779367632243,29.31,77222.86,0.2,0.5499,0.0002,26.77485]
[1779367634997,29.31,77223.16,0.2,0.54996,0.0002,26.77446]
[1779367642092,29.32,77218.6,0.2,0.54903,0.0002,26.78066]
[1779367647348,29.33,77220.61,0.2,0.54942,0.0002,26.77809]
[1779367651973,29.33,77218.93,0.2,0.54908,0.0002,26.78036]
[1779367660013,29.34,77220.79,0.2,0.54945,0.0002,26.77466]
[1779367662856,29.35,77224.52,0.2,0.55018,0.0002,26.7697]
[1779367666448,29.35,77224.35,0.2,0.55014,0.0002,26.76999]
[1779367671517,29.36,77222.55,0.2,0.54978,0.0002,26.77249]
[1779367672877,29.36,77222.55,0.2,0.54978,0.0002,26.77249]
[1779367677402,29.37,77223.34,0.2,0.54992,0.0002,26.7715]
[1779367682595,29.37,77223.97,0.2,0.55004,0.0002,26.77073]
[1779367684531,29.37,77224.33,0.2,0.55011,0.0002,26.77026]
[1779367689644,29.38,77221.35,0.2,0.54951,0.0002,26.77434]
[1779367694198,29.39,77220.79,0.2,0.54939,0.0002,26.77514]
[1779367694993,29.39,77220.79,0.2,0.54939,0.0002,26.77514]
[1779367695685,29.39,77220.17,0.2,0.54926,0.0002,26.77599]
[1779367700721,29.39,77220.12,0.2,0.54926,0.0002,26.77601]
[1779367703342,29.38,77219.98,0.2,0.54923,0.0002,26.77618]
[1779367703349,29.38,77219.98,0.2,0.54923,0.0002,26.77618]
[1779367703600,29.38,77219.98,0.2,0.54923,0.0002,26.77618]
[1779367703742,29.38,77226.87,0.2,0.5506,0.0002,26.76692]
[1779367704309,29.38,77226.87,0.2,0.5506,0.0002,26.76692]
[1779367704838,29.38,77226.87,0.2,0.5506,0.0002,26.76692]
[1779367704922,29.38,77236.17,0.2,0.55245,0.0002,26.75393]
[1779367705750,29.38,77236.17,0.2,0.55245,0.0002,26.75393]
[1779367705758,29.38,77241.25,0.2,0.55346,0.0002,26.74659]
[1779367707764,29.38,77244.74,0.2,0.55416,0.0002,26.74144]
[1779367710934,29.38,77244.89,0.2,0.55419,0.0002,26.74121]
[1779367716050,29.38,77248.99,0.2,0.55501,0.0002,26.73166]
[1779367716487,29.38,77249.38,0.2,0.55509,0.0002,26.73106]
[1779367716565,29.38,77249.38,0.2,0.55509,0.0002,26.73106]
[1779367721868,29.38,77249.55,0.2,0.55513,0.0002,26.73076]
[1779367724689,29.38,77249.55,0.2,0.55513,0.0002,26.73076]
[1779367725128,29.38,77247.78,0.2,0.55478,0.0002,26.73342]
[1779367728972,29.37,77244.1,0.2,0.55405,0.0002,26.7389]
[1779367729024,29.37,77244.1,0.2,0.55405,0.0002,26.7389]
[1779367729924,29.37,77250.09,0.2,0.55524,0.0002,26.72989]
[1779367733772,29.37,77251.36,0.2,0.5555,0.0002,26.72793]
[1779367738988,29.37,77251.14,0.2,0.55546,0.0002,26.72823]
[1779367740746,29.37,77249.23,0.2,0.55508,0.0002,26.73114]
[1779367744483,29.37,77248.5,0.2,0.55494,0.0002,26.73222]
[1779367746768,29.37,77248.71,0.2,0.55498,0.0002,26.73189]
[1779367749400,29.37,77246.28,0.2,0.5545,0.0002,26.73553]
[1779367749431,29.37,77246.28,0.2,0.5545,0.0002,26.73553]
[1779367755100,29.36,77243.2,0.2,0.55389,0.0002,26.74008]
[1779367758476,29.36,77243.16,0.2,0.55388,0.0002,26.74013]
[1779367758483,29.36,77243.16,0.2,0.55388,0.0002,26.74013]
[1779367758498,29.36,77243.16,0.2,0.55388,0.0002,26.74013]
[1779367763659,29.36,77246.35,0.2,0.55452,0.0002,26.73535]
[1779367763762,29.36,77246.35,0.2,0.55452,0.0002,26.73535]
[1779367763771,29.36,77246.35,0.2,0.55452,0.0002,26.73535]
[1779367764843,29.36,77240.7,0.2,0.5534,0.0002,26.7437]
[1779367765440,29.36,77240.7,0.2,0.5534,0.0002,26.7437]
[1779367765521,29.36,77234.32,0.2,0.55213,0.0002,26.75289]
[1779367767155,29.36,77230.38,0.2,0.55134,0.0002,26.75843]
[1779367772551,29.36,77230.39,0.2,0.55135,0.0002,26.75507]
[1779367773032,29.36,77230.39,0.2,0.55135,0.0002,26.75507]
[1779367778505,29.36,77230.64,0.2,0.55139,0.0002,26.75474]
[1779367780275,29.36,77225.66,0.2,0.5504,0.0002,26.76163]
[1779367782183,29.36,77225.1,0.2,0.55029,0.0002,26.76239]
[1779367782214,29.36,77225.1,0.2,0.55029,0.0002,26.76239]
[1779367782289,29.37,77224.7,0.2,0.55021,0.0002,26.76294]
[1779367787323,29.36,77224.3,0.2,0.55013,0.0002,26.76344]
[1779367792183,29.36,77225.78,0.2,0.55043,0.0002,26.7614]
[1779367792359,29.36,77225.16,0.2,0.55031,0.0002,26.76223]
[1779367797394,29.35,77226.08,0.2,0.5505,0.0002,26.76094]
[1779367798631,29.35,77226.08,0.2,0.5505,0.0002,26.76094]
[1779367804444,29.35,77230.53,0.2,0.55139,0.0002,26.75472]
[1779367809480,29.34,77229.6,0.2,0.55121,0.0002,26.75595]
[1779367811053,29.34,77229.6,0.2,0.55121,0.0002,26.75595]
[1779367811066,29.34,77229.6,0.2,0.55121,0.0002,26.75595]
[1779367816530,29.34,77226.18,0.2,0.55054,0.0002,26.76058]
[1779367819175,29.33,77226.02,0.2,0.55051,0.0002,26.76078]
[1779367822182,29.33,77222.57,0.2,0.54982,0.0002,26.76547]
[1779367822286,29.34,77222.35,0.2,0.54978,0.0002,26.76577]
[1779367827609,29.33,77222.42,0.2,0.54979,0.0002,26.76565]
[1779367832182,29.33,77223.22,0.2,0.54996,0.0002,26.76456]
[1779367832795,29.33,77225.34,0.2,0.55038,0.0002,26.75831]
[1779367833592,29.33,77225.34,0.2,0.55038,0.0002,26.75831]
[1779367834226,29.33,77226.09,0.2,0.55053,0.0002,26.75728]
[1779367834924,29.33,77226.09,0.2,0.55053,0.0002,26.75728]
[1779367840700,29.33,77232.12,0.2,0.55174,0.0002,26.74893]
[1779367845735,29.33,77231.73,0.2,0.55166,0.0002,26.74949]
[1779367849030,29.33,77231.71,0.2,0.55165,0.0002,26.74952]
[1779367849068,29.33,77231.71,0.2,0.55165,0.0002,26.74952]
[1779367851777,29.33,77226.65,0.2,0.55064,0.0002,26.75656]
[1779367857819,29.34,77226.73,0.2,0.55065,0.0002,26.75648]
[1779367862856,29.34,77226.63,0.2,0.55063,0.0002,26.75665]
[1779367867891,29.34,77223.04,0.2,0.54991,0.0002,26.76156]
[1779367872926,29.34,77224.84,0.2,0.55027,0.0002,26.75915]
[1779367877966,29.35,77224.19,0.2,0.55013,0.0002,26.76006]
[1779367882998,29.35,77224.2,0.2,0.55013,0.0002,26.76007]
[1779367887151,29.35,77223.08,0.2,0.54991,0.0002,26.7616]
[1779367888039,29.35,77222.55,0.2,0.5498,0.0002,26.76232]
[1779367892258,29.35,77219.84,0.2,0.54927,0.0002,26.76255]
[1779367895867,29.35,77216.22,0.2,0.54855,0.0002,26.76726]
[1779367901130,29.34,77215.43,0.2,0.5484,0.0002,26.76818]
[1779367907172,29.33,77215.16,0.2,0.54836,0.0002,26.76842]
[1779367912207,29.32,77215.01,0.2,0.54834,0.0002,26.76853]
[1779367918249,29.31,77214.94,0.2,0.54834,0.0002,26.76853]
[1779367918284,29.31,77214.94,0.2,0.54834,0.0002,26.76853]
[1779367925297,29.3,77214.25,0.2,0.54822,0.0002,26.76931]
[1779367931340,29.29,77214.52,0.2,0.54828,0.0002,26.76887]
[1779367932931,29.29,77214.52,0.2,0.54828,0.0002,26.76887]
[1779367933253,29.29,77214.52,0.2,0.54828,0.0002,26.76887]
[1779367933590,29.29,77214.72,0.2,0.54832,0.0002,26.76859]
[1779367933827,29.29,77214.72,0.2,0.54832,0.0002,26.76859]
[1779367933981,29.29,77208.66,0.2,0.54711,0.0002,26.7763]
[1779367934729,29.29,77208.66,0.2,0.54711,0.0002,26.7763]
[1779367937462,29.28,77204.12,0.2,0.54621,0.0002,26.78189]
[1779367937558,29.28,77204.12,0.2,0.54621,0.0002,26.78188]
[1779367939279,29.28,77204.12,0.2,0.54621,0.0002,26.78188]
[1779367944431,29.28,77209.97,0.2,0.54739,0.0002,26.77455]
[1779367946662,29.28,77210.51,0.2,0.5475,0.0002,26.77385]
[1779367947268,29.28,77210.51,0.2,0.5475,0.0002,26.77385]
[1779367946757,29.28,77210.62,0.2,0.54752,0.0002,26.77371]
[1779367947452,29.28,77212.52,0.2,0.5479,0.0002,26.77128]
[1779367952487,29.27,77214.72,0.2,0.54835,0.0002,26.76503]
[1779367958111,29.27,77213.52,0.2,0.54812,0.0002,26.76654]
[1779367960543,29.26,77207.56,0.2,0.54693,0.0002,26.77407]
[1779367965579,29.26,77204.51,0.2,0.54632,0.0002,26.77783]
[1779367971181,29.26,77203.99,0.2,0.54622,0.0002,26.77845]
[1779367976656,29.26,77205.37,0.2,0.5465,0.0002,26.77673]
[1779367981691,29.25,77203.06,0.2,0.54604,0.0002,26.77954]
[1779367986726,29.25,77204.84,0.2,0.5464,0.0002,26.77734]
[1779367988740,29.25,77211.06,0.2,0.54764,0.0002,26.76954]
[1779367990275,29.25,77211.06,0.2,0.54764,0.0002,26.76954]
[1779367990993,29.25,77212.95,0.2,0.54802,0.0002,26.76712]
[1779367991726,29.25,77215.33,0.2,0.5485,0.0002,26.76404]
[1779367991863,29.25,77215.33,0.2,0.5485,0.0002,26.76404]
[1779367991982,29.25,77215.33,0.2,0.5485,0.0002,26.76404]
[1779367992231,29.25,77215.33,0.2,0.5485,0.0002,26.76404]
[1779367992332,29.25,77221.56,0.2,0.54975,0.0002,26.75579]
[1779367992769,29.25,77227.78,0.2,0.55099,0.0002,26.74729]
[1779367994409,29.25,77227.28,0.2,0.55089,0.0002,26.74799]
[1779367996203,29.25,77225.15,0.2,0.55046,0.0002,26.75093]
[1779367999974,29.25,77222.81,0.2,0.55,0.0002,26.75407]
[1779368000075,29.25,77222.69,0.2,0.54998,0.0002,26.75422]
[1779368002180,29.25,77222.14,0.2,0.54987,0.0002,26.75496]
[1779368006848,29.24,77217.48,0.2,0.54894,0.0002,26.76111]
[1779368006976,29.24,77217.48,0.2,0.54894,0.0002,26.76111]
[1779368007244,29.24,77217.48,0.2,0.54894,0.0002,26.76111]
[1779368007345,29.24,77218.16,0.2,0.54908,0.0002,26.76019]
[1779368011902,29.24,77224.23,0.2,0.55031,0.0002,26.74862]
[1779368016938,29.23,77226.23,0.2,0.55071,0.0002,26.74583]
[1779368018952,29.23,77232.4,0.2,0.55195,0.0002,26.73717]
[1779368023987,29.23,77233.15,0.2,0.55211,0.0002,26.73606]
[1779368026209,29.23,77233.15,0.2,0.55211,0.0002,26.73606]
[1779368028006,29.22,77234.12,0.2,0.5523,0.0002,26.73464]
[1779368033050,29.22,77234.73,0.2,0.55243,0.0002,26.73371]
[1779368038085,29.22,77234.74,0.2,0.55244,0.0002,26.73364]
[1779368043120,29.22,77239.34,0.2,0.55336,0.0002,26.727]
[1779368048274,29.22,77237.64,0.2,0.55301,0.0002,26.72952]
[1779368054197,29.23,77235.62,0.2,0.5526,0.0002,26.73251]
[1779368059232,29.23,77235.73,0.2,0.55262,0.0002,26.7324]
[1779368063253,29.23,77235.67,0.2,0.5526,0.0002,26.73251]
[1779368069672,29.24,77235.67,0.2,0.5526,0.0002,26.73257]
[1779368069730,29.24,77235.67,0.2,0.5526,0.0002,26.73257]
[1779368069734,29.24,77235.67,0.2,0.5526,0.0002,26.73257]
[1779368069900,29.24,77235.67,0.2,0.5526,0.0002,26.73257]
[1779368070265,29.24,77235.67,0.2,0.5526,0.0002,26.73257]
[1779368070363,29.24,77235.67,0.2,0.5526,0.0002,26.73257]
[1779368070428,29.24,77251.22,0.2,0.5557,0.0002,26.70936]
[1779368070525,29.24,77251.22,0.2,0.5557,0.0002,26.70936]
[1779368070919,29.24,77251.22,0.2,0.5557,0.0002,26.70936]
[1779368071323,29.24,77262.17,0.2,0.55789,0.0002,26.68866]
[1779368072006,29.24,77262.17,0.2,0.55789,0.0002,26.68866]
[1779368072178,29.24,77262.17,0.2,0.55789,0.0002,26.68866]
[1779368072328,29.24,77256.76,0.2,0.55681,0.0002,26.69733]
[1779368073055,29.24,77256.76,0.2,0.55681,0.0002,26.69733]
[1779368073873,29.24,77254.35,0.2,0.55633,0.0002,26.70112]
[1779368079378,29.24,77260.15,0.2,0.55749,0.0002,26.6919]
[1779368082114,29.24,77260.27,0.2,0.55752,0.0002,26.6917]
[1779368087435,29.24,77257.65,0.2,0.557,0.0002,26.69588]
[1779368090892,29.24,77257.56,0.2,0.55698,0.0002,26.69602]
[1779368092066,29.24,77259.29,0.2,0.55732,0.0002,26.69326]
[1779368097506,29.24,77261.23,0.2,0.55771,0.0002,26.69014]
[1779368102539,29.24,77261.94,0.2,0.55785,0.0002,26.689]
[1779368106576,29.24,77263.62,0.2,0.55819,0.0002,26.68627]
[1779368106597,29.24,77263.62,0.2,0.55819,0.0002,26.68627]
[1779368106607,29.24,77263.62,0.2,0.55819,0.0002,26.68627]
[1779368106768,29.24,77263.62,0.2,0.55819,0.0002,26.68627]
[1779368106812,29.24,77263.62,0.2,0.55819,0.0002,26.68627]
[1779368107001,29.24,77263.68,0.2,0.5582,0.0002,26.68618]
[1779368107597,29.24,77263.68,0.2,0.5582,0.0002,26.68618]
[1779368108286,29.24,77263.68,0.2,0.5582,0.0002,26.68618]
[1779368108362,29.24,77282.86,0.2,0.56202,0.0002,26.65367]
[1779368109365,29.24,77282.86,0.2,0.56202,0.0002,26.65367]
[1779368109404,29.24,77287.93,0.2,0.56303,0.0002,26.64468]
[1779368109856,29.24,77287.93,0.2,0.56303,0.0002,26.64468]
[1779368110097,29.24,77287.93,0.2,0.56303,0.0002,26.64468]
[1779368110680,29.24,77288.04,0.2,0.56305,0.0002,26.6445]
[1779368111283,29.24,77288.04,0.2,0.56305,0.0002,26.6445]
[1779368111360,29.24,77287.54,0.2,0.56295,0.0002,26.64541]
[1779368111602,29.24,77282.61,0.2,0.56197,0.0002,26.65418]
[1779368114624,29.24,77277.67,0.2,0.56098,0.0002,26.66282]
[1779368118132,29.25,77277.33,0.2,0.56091,0.0002,26.66342]
[1779368118235,29.25,77277.02,0.2,0.56085,0.0002,26.66397]
[1779368118652,29.25,77290.58,0.2,0.56355,0.0002,26.64005]
[1779368119836,29.25,77290.58,0.2,0.56355,0.0002,26.64005]
[1779368119936,29.25,77290.58,0.2,0.56355,0.0002,26.64005]
[1779368122213,29.25,77292.32,0.2,0.5639,0.0002,26.63688]
[1779368128187,29.25,77294.5,0.2,0.56433,0.0002,26.63291]
[1779368128205,29.25,77294.5,0.2,0.56433,0.0002,26.63291]
[1779368128288,29.25,77294.46,0.2,0.56432,0.0002,26.63298]
[1779368133042,29.25,77279.56,0.2,0.56135,0.0002,26.65628]
[1779368135771,29.25,77277.44,0.2,0.56092,0.0002,26.65999]
[1779368140965,29.26,77279.94,0.2,0.56142,0.0002,26.65572]
[1779368146849,29.26,77280.9,0.2,0.5616,0.0002,26.65416]
[1779368151884,29.27,77280.31,0.2,0.56147,0.0002,26.65526]
[1779368154760,29.27,77278.38,0.2,0.56109,0.0002,26.65864]
[1779368154781,29.27,77278.38,0.2,0.56109,0.0002,26.65864]
[1779368155364,29.27,77277.16,0.2,0.56084,0.0002,26.66075]
[1779368160837,29.27,77275.05,0.2,0.56042,0.0002,26.66442]
[1779368161234,29.27,77275.05,0.2,0.56042,0.0002,26.66442]
[1779368161874,29.27,77270.97,0.2,0.5596,0.0002,26.67132]
[1779368166990,29.27,77267.11,0.2,0.55883,0.0002,26.67778]
[1779368169709,29.28,77266.59,0.2,0.55872,0.0002,26.67864]
[1779368171975,29.28,77267.68,0.2,0.55894,0.0002,26.67686]
[1779368174690,29.28,77263.06,0.2,0.55802,0.0002,26.68444]
[1779368176555,29.28,77260.53,0.2,0.55751,0.0002,26.68853]
[1779368179999,29.28,77258.58,0.2,0.55712,0.0002,26.69165]
[1779368180231,29.28,77252.51,0.2,0.55591,0.0002,26.70119]
[1779368181028,29.28,77252.51,0.2,0.55591,0.0002,26.70119]
[1779368181093,29.28,77244.87,0.2,0.55439,0.0002,26.71285]
[1779368186129,29.28,77244.7,0.2,0.55435,0.0002,26.71309]
[1779368191164,29.28,77244.74,0.2,0.55437,0.0002,26.70964]
[1779368195268,29.27,77246.55,0.2,0.55473,0.0002,26.70691]
[1779368195288,29.27,77246.55,0.2,0.55473,0.0002,26.70691]
[1779368195303,29.27,77246.55,0.2,0.55473,0.0002,26.70691]
[1779368195401,29.27,77246.55,0.2,0.55473,0.0002,26.70691]
[1779368200231,29.27,77251.62,0.2,0.55575,0.0002,26.69914]
[1779368201041,29.27,77251.62,0.2,0.55575,0.0002,26.69914]
[1779368206273,29.27,77255.67,0.2,0.55655,0.0002,26.69283]
[1779368209326,29.27,77255.72,0.2,0.55656,0.0002,26.69275]
[1779368209412,29.27,77255.72,0.2,0.55656,0.0002,26.69275]
[1779368209453,29.27,77255.72,0.2,0.55656,0.0002,26.69275]
[1779368209514,29.27,77255.72,0.2,0.55656,0.0002,26.69275]
[1779368210302,29.27,77249.25,0.2,0.55527,0.0002,26.7028]
[1779368213521,29.27,77247.59,0.2,0.55494,0.0002,26.70532]
[1779368213526,29.27,77247.59,0.2,0.55494,0.0002,26.70532]
[1779368213583,29.27,77247.59,0.2,0.55494,0.0002,26.70532]
[1779368217369,29.27,77249.85,0.2,0.55539,0.0002,26.70186]
[1779368223402,29.27,77249.7,0.2,0.55537,0.0002,26.70207]
[1779368225301,29.27,77249.78,0.2,0.55538,0.0002,26.70194]
[1779368230451,29.27,77255.62,0.2,0.55655,0.0002,26.69286]
[1779368233326,29.27,77255.64,0.2,0.55655,0.0002,26.69283]
[1779368235356,29.27,77255.6,0.2,0.55654,0.0002,26.69289]
[1779368240521,29.27,77255.63,0.2,0.55655,0.0002,26.69284]
[1779368245556,29.27,77255.76,0.2,0.55658,0.0002,26.69263]
[1779368246739,29.27,77255.6,0.2,0.55655,0.0002,26.69288]
[1779368246884,29.27,77255.6,0.2,0.55655,0.0002,26.69288]
[1779368252605,29.27,77250.56,0.2,0.55555,0.0002,26.69734]
[1779368253020,29.27,77250.56,0.2,0.55555,0.0002,26.69734]
[1779368253031,29.27,77250.56,0.2,0.55555,0.0002,26.69734]
[1779368253040,29.27,77250.56,0.2,0.55555,0.0002,26.69734]
[1779368259654,29.27,77252.2,0.2,0.55588,0.0002,26.69478]
[1779368261721,29.27,77251.59,0.2,0.55575,0.0002,26.69572]
[1779368261725,29.27,77251.59,0.2,0.55575,0.0002,26.69572]
[1779368261806,29.27,77251.59,0.2,0.55575,0.0002,26.69572]
[1779368261810,29.27,77251.59,0.2,0.55575,0.0002,26.69572]
[1779368261876,29.27,77251.59,0.2,0.55575,0.0002,26.69572]
[1779368262663,29.27,77251.59,0.2,0.55575,0.0002,26.69572]
[1779368262676,29.27,77229.15,0.2,0.55127,0.0002,26.72874]
[1779368262806,29.27,77229.15,0.2,0.55127,0.0002,26.72874]
[1779368262863,29.27,77229.15,0.2,0.55127,0.0002,26.72874]
[1779368263683,29.27,77219.84,0.2,0.54941,0.0002,26.74144]
[1779368263904,29.27,77219.84,0.2,0.54941,0.0002,26.74144]
[1779368264216,29.27,77219.84,0.2,0.54941,0.0002,26.74144]
[1779368270660,29.27,77220.64,0.2,0.54956,0.0002,26.7404]
[1779368271360,29.27,77221.15,0.2,0.54967,0.0002,26.73972]
[1779368272435,29.27,77221.58,0.2,0.54975,0.0002,26.73914]
[1779368278225,29.26,77229.3,0.2,0.5513,0.0002,26.72849]
[1779368283823,29.26,77225.33,0.2,0.55052,0.0002,26.73392]
[1779368288858,29.25,77225.5,0.2,0.55056,0.0002,26.73363]
[1779368294155,29.25,77226.06,0.2,0.55067,0.0002,26.73281]
[1779368297543,29.25,77221.58,0.2,0.54978,0.0002,26.73889]
[1779368297996,29.25,77221.4,0.2,0.54975,0.0002,26.73913]
[1779368298018,29.25,77221.4,0.2,0.54975,0.0002,26.73913]
[1779368298119,29.25,77216.99,0.2,0.54886,0.0002,26.74499]
[1779368303963,29.24,77216.97,0.2,0.54886,0.0002,26.74497]
[1779368308998,29.24,77216.8,0.2,0.54883,0.0002,26.74516]
[1779368314036,29.24,77217.23,0.2,0.54893,0.0002,26.7412]
[1779368316352,29.24,77217.09,0.2,0.5489,0.0002,26.74138]
[1779368323099,29.23,77217.52,0.2,0.54899,0.0002,26.74076]
[1779368330149,29.23,77215.49,0.2,0.54859,0.0002,26.74339]
[1779368332777,29.23,77215.28,0.2,0.54855,0.0002,26.74366]
[1779368337261,29.22,77217.28,0.2,0.54895,0.0002,26.741]
[1779368337346,29.22,77217.4,0.2,0.54898,0.0002,26.74084]
[1779368342174,29.22,77217.33,0.2,0.54897,0.0002,26.74091]
[1779368342233,29.22,77217.01,0.2,0.5489,0.0002,26.74133]
[1779368343893,29.22,77216.73,0.2,0.54885,0.0002,26.74169]
[1779368347614,29.22,77215.3,0.2,0.54856,0.0002,26.74355]
[1779368347646,29.22,77215.3,0.2,0.54856,0.0002,26.74355]
[1779368347716,29.22,77215.23,0.2,0.54855,0.0002,26.74363]
[1779368347895,29.22,77215.23,0.2,0.54855,0.0002,26.74363]
[1779368353310,29.22,77218.72,0.2,0.54925,0.0002,26.739]
[1779368358346,29.21,77222.84,0.2,0.55008,0.0002,26.73343]
[1779368363381,29.21,77222.67,0.2,0.55005,0.0002,26.73365]
[1779368366225,29.21,77220.95,0.2,0.54971,0.0002,26.73597]
[1779368366403,29.21,77219.78,0.2,0.54947,0.0002,26.73753]
[1779368367321,29.21,77219.78,0.2,0.54947,0.0002,26.73753]
[1779368372174,29.21,77218.77,0.2,0.54928,0.0002,26.73549]
[1779368377480,29.21,77219.19,0.2,0.54937,0.0002,26.7349]
[1779368380993,29.2,77218.85,0.2,0.5493,0.0002,26.73534]
[1779368381508,29.2,77212.06,0.2,0.54794,0.0002,26.74423]
[1779368386543,29.2,77207.37,0.2,0.547,0.0002,26.75016]
[1779368391578,29.2,77208.48,0.2,0.54723,0.0002,26.74873]
[1779368396614,29.19,77211.33,0.2,0.5478,0.0002,26.74506]
[1779368401650,29.19,77206.02,0.2,0.54674,0.0002,26.75175]
[1779368402223,29.19,77206.02,0.2,0.54674,0.0002,26.75175]
[1779368407494,29.19,77201.89,0.2,0.54592,0.0002,26.7568]
[1779368408220,29.19,77197.45,0.2,0.54502,0.0002,26.76214]
[1779368408295,29.19,77197.45,0.2,0.54502,0.0002,26.76214]
[1779368408461,29.19,77197.45,0.2,0.54502,0.0002,26.76214]
[1779368408686,29.19,77197.45,0.2,0.54502,0.0002,26.76214]
[1779368408703,29.19,77190.88,0.2,0.5437,0.0002,26.7698]
[1779368409855,29.19,77185.56,0.2,0.54263,0.0002,26.77581]
[1779368413277,29.19,77184.41,0.2,0.5424,0.0002,26.77709]
[1779368413309,29.19,77184.41,0.2,0.5424,0.0002,26.77709]
[1779368415754,29.19,77186.05,0.2,0.54272,0.0002,26.77529]
[1779368415832,29.19,77185.91,0.2,0.5427,0.0002,26.77545]
[1779368416149,29.19,77185.91,0.2,0.5427,0.0002,26.77545]
[1779368416373,29.19,77185.91,0.2,0.5427,0.0002,26.77545]
[1779368416771,29.19,77185.91,0.2,0.5427,0.0002,26.77545]
[1779368416804,29.19,77185.91,0.2,0.5427,0.0002,26.77545]
[1779368416822,29.19,77209.18,0.2,0.54738,0.0002,26.74777]
[1779368416968,29.19,77209.18,0.2,0.54738,0.0002,26.74777]
[1779368417217,29.19,77209.18,0.2,0.54738,0.0002,26.74777]
[1779368417430,29.19,77209.18,0.2,0.54738,0.0002,26.74777]
[1779368417824,29.19,77209.18,0.2,0.54738,0.0002,26.74777]
[1779368417777,29.19,77234.32,0.2,0.55242,0.0002,26.71371]
[1779368418097,29.19,77234.32,0.2,0.55242,0.0002,26.71371]
[1779368418680,29.19,77234.32,0.2,0.55242,0.0002,26.71371]
[1779368418842,29.19,77234.32,0.2,0.55242,0.0002,26.71371]
[1779368418847,29.19,77231.93,0.2,0.55194,0.0002,26.71714]
[1779368419150,29.19,77231.93,0.2,0.55194,0.0002,26.71714]
[1779368419519,29.19,77231.93,0.2,0.55194,0.0002,26.71714]
[1779368419613,29.19,77231.93,0.2,0.55194,0.0002,26.71714]
[1779368419791,29.19,77230.59,0.2,0.55167,0.0002,26.71905]
[1779368424367,29.19,77233.37,0.2,0.55223,0.0002,26.71513]
[1779368424684,29.19,77233.37,0.2,0.55223,0.0002,26.71513]
[1779368424826,29.19,77239.65,0.2,0.55349,0.0002,26.70601]
[1779368425832,29.2,77245.79,0.2,0.55472,0.0002,26.69683]
[1779368426984,29.2,77245.83,0.2,0.55472,0.0002,26.69677]
[1779368427054,29.2,77245.83,0.2,0.55472,0.0002,26.69677]
[1779368427091,29.2,77245.83,0.2,0.55472,0.0002,26.69677]
[1779368427254,29.2,77245.83,0.2,0.55472,0.0002,26.69677]
[1779368427836,29.2,77245.83,0.2,0.55472,0.0002,26.69677]
[1779368427849,29.2,77239.27,0.2,0.55341,0.0002,26.70658]
[1779368428021,29.2,77239.27,0.2,0.55341,0.0002,26.70658]
[1779368428237,29.2,77239.27,0.2,0.55341,0.0002,26.70658]
[1779368428856,29.2,77232.27,0.2,0.552,0.0002,26.71673]
[1779368429025,29.2,77232.27,0.2,0.552,0.0002,26.71673]
[1779368429535,29.2,77232.27,0.2,0.552,0.0002,26.71673]
[1779368434898,29.2,77231.2,0.2,0.55179,0.0002,26.71494]
[1779368437347,29.2,77231.17,0.2,0.55178,0.0002,26.71499]
[1779368439933,29.2,77223.43,0.2,0.55023,0.0002,26.72578]
[1779368442125,29.2,77222.8,0.2,0.5501,0.0002,26.72662]
[1779368447989,29.2,77226.09,0.2,0.55077,0.0002,26.72205]
[1779368452796,29.2,77225.85,0.2,0.55072,0.0002,26.72236]
[1779368456167,29.19,77227.51,0.2,0.55106,0.0002,26.72003]
[1779368456413,29.19,77227.51,0.2,0.55106,0.0002,26.72003]
[1779368458932,29.19,77233.26,0.2,0.55222,0.0002,26.71188]
[1779368460151,29.19,77234.14,0.2,0.55239,0.0002,26.71061]
[1779368461288,29.19,77235.17,0.2,0.5526,0.0002,26.70912]
[1779368461386,29.19,77241.01,0.2,0.55377,0.0002,26.70058]
[1779368461986,29.19,77241.01,0.2,0.55377,0.0002,26.70058]
[1779368462034,29.19,77241.01,0.2,0.55377,0.0002,26.70058]
[1779368463098,29.19,77250.51,0.2,0.55567,0.0002,26.68617]
[1779368468133,29.19,77249.73,0.2,0.55552,0.0002,26.68737]
[1779368471168,29.19,77249.99,0.2,0.55557,0.0002,26.68697]
[1779368472117,29.19,77250.09,0.2,0.55559,0.0002,26.68682]
[1779368472581,29.19,77250.09,0.2,0.55559,0.0002,26.68682]
[1779368472690,29.19,77250.09,0.2,0.55559,0.0002,26.68682]
[1779368473168,29.19,77243.52,0.2,0.55427,0.0002,26.69684]
[1779368475219,29.19,77242.1,0.2,0.55399,0.0002,26.69897]
[1779368475249,29.19,77242.1,0.2,0.55399,0.0002,26.69897]
[1779368476757,29.19,77241.91,0.2,0.55395,0.0002,26.69925]
[1779368480084,29.19,77237.44,0.2,0.55305,0.0002,26.70588]
[1779368485305,29.2,77239.62,0.2,0.55348,0.0002,26.70271]
[1779368491295,29.2,77239.95,0.2,0.55355,0.0002,26.69889]
[1779368495386,29.2,77240.5,0.2,0.55366,0.0002,26.69809]
[1779368496588,29.2,77240.56,0.2,0.55367,0.0002,26.69801]
[1779368502372,29.2,77240.83,0.2,0.55372,0.0002,26.69763]
[1779368507406,29.21,77240.6,0.2,0.55367,0.0002,26.698]
[1779368508313,29.21,77240.6,0.2,0.55367,0.0002,26.698]
[1779368513449,29.21,77243.56,0.2,0.55426,0.0002,26.69361]
[1779368518660,29.21,77242.62,0.2,0.55407,0.0002,26.69503]
[1779368518692,29.21,77242.62,0.2,0.55407,0.0002,26.69503]
[1779368519491,29.21,77248.98,0.2,0.55535,0.0002,26.6854]
[1779368520893,29.21,77248.98,0.2,0.55535,0.0002,26.6854]
[1779368520498,29.21,77254.3,0.2,0.55641,0.0002,26.67712]
[1779368523998,29.21,77250.55,0.2,0.55566,0.0002,26.68297]
[1779368525416,29.21,77250.31,0.2,0.55561,0.0002,26.68334]
[1779368527710,29.21,77252.0,0.2,0.55595,0.0002,26.68072]
[1779368529680,29.21,77253.76,0.2,0.5563,0.0002,26.67796]
[1779368535604,29.21,77259.1,0.2,0.55737,0.0002,26.6695]
[1779368536637,29.21,77259.1,0.2,0.55737,0.0002,26.6695]
[1779368542854,29.21,77263.98,0.2,0.55835,0.0002,26.66161]
[1779368542859,29.21,77263.98,0.2,0.55835,0.0002,26.66161]
[1779368542935,29.21,77264.14,0.2,0.55838,0.0002,26.66136]
[1779368544670,29.21,77269.4,0.2,0.55943,0.0002,26.65266]
[1779368545358,29.21,77269.4,0.2,0.55943,0.0002,26.65266]
[1779368546759,29.21,77268.77,0.2,0.5593,0.0002,26.65372]
[1779368546803,29.21,77267.28,0.2,0.559,0.0002,26.65621]
[1779368547566,29.21,77267.28,0.2,0.559,0.0002,26.65621]
[1779368549705,29.21,77259.15,0.2,0.55737,0.0002,26.6695]
[1779368550355,29.21,77259.15,0.2,0.55737,0.0002,26.6695]
[1779368550369,29.21,77259.15,0.2,0.55737,0.0002,26.6695]
[1779368550712,29.21,77257.57,0.2,0.55706,0.0002,26.67203]
[1779368553382,29.21,77257.3,0.2,0.55701,0.0002,26.66909]
[1779368553999,29.21,77257.3,0.2,0.55701,0.0002,26.66909]
[1779368554740,29.21,77262.11,0.2,0.55797,0.0002,26.66136]
[1779368560783,29.22,77267.18,0.2,0.55898,0.0002,26.65309]
[1779368565818,29.22,77266.54,0.2,0.55885,0.0002,26.65419]
[1779368567520,29.22,77264.74,0.2,0.55849,0.0002,26.65717]
[1779368567576,29.22,77264.74,0.2,0.55849,0.0002,26.65717]
[1779368569480,29.22,77266.3,0.2,0.5588,0.0002,26.65462]
[1779368571860,29.22,77271.99,0.2,0.55993,0.0002,26.64513]
[1779368573047,29.22,77271.99,0.2,0.55993,0.0002,26.64513]
[1779368573276,29.22,77271.99,0.2,0.55993,0.0002,26.64513]
[1779368573351,29.22,77271.99,0.2,0.55993,0.0002,26.64513]
[1779368573569,29.22,77271.99,0.2,0.55993,0.0002,26.64513]
[1779368573874,29.23,77274.15,0.2,0.56036,0.0002,26.64149]
[1779368574566,29.23,77274.15,0.2,0.56036,0.0002,26.64149]
[1779368579916,29.23,77274.43,0.2,0.56041,0.0002,26.6411]
[1779368581248,29.23,77274.43,0.2,0.56041,0.0002,26.6411]
[1779368581786,29.23,77274.43,0.2,0.56041,0.0002,26.6411]
[1779368581930,29.23,77273.6,0.2,0.56024,0.0002,26.64254]
[1779368582625,29.23,77273.6,0.2,0.56024,0.0002,26.64254]
[1779368582937,29.23,77267.96,0.2,0.55911,0.0002,26.65203]
[1779368584951,29.23,77262.08,0.2,0.55793,0.0002,26.66171]
[1779368589986,29.24,77261.65,0.2,0.55784,0.0002,26.66244]
[1779368595020,29.24,77262.85,0.2,0.55808,0.0002,26.66052]
[1779368597858,29.24,77262.04,0.2,0.55792,0.0002,26.66185]
[1779368598042,29.24,77261.47,0.2,0.5578,0.0002,26.66278]
[1779368603077,29.24,77262.85,0.2,0.55808,0.0002,26.66058]
[1779368608112,29.24,77263.65,0.2,0.55823,0.0002,26.65931]
[1779368614041,29.25,77265.57,0.2,0.55862,0.0002,26.65281]
[1779368624027,29.25,77265.23,0.2,0.55854,0.0002,26.65346]
[1779368624057,29.25,77263.08,0.2,0.55811,0.0002,26.65699]
[1779368624273,29.25,77263.08,0.2,0.55811,0.0002,26.65699]
[1779368624468,29.25,77263.08,0.2,0.55811,0.0002,26.65699]
[1779368625220,29.25,77261.2,0.2,0.55773,0.0002,26.66004]
[1779368625586,29.25,77261.2,0.2,0.55773,0.0002,26.66004]
[1779368625604,29.25,77246.02,0.2,0.5547,0.0002,26.68379]
[1779368626597,29.25,77246.02,0.2,0.5547,0.0002,26.68379]
[1779368626624,29.25,77242.8,0.2,0.55405,0.0002,26.68862]
[1779368632280,29.25,77242.85,0.2,0.55406,0.0002,26.68854]
[1779368637315,29.25,77243.28,0.2,0.55415,0.0002,26.68789]
[1779368641692,29.25,77243.4,0.2,0.55418,0.0002,26.68771]
[1779368641692,29.25,77243.4,0.2,0.55418,0.0002,26.68771]
[1779368641780,29.25,77243.4,0.2,0.55418,0.0002,26.68771]
[1779368641814,29.25,77243.4,0.2,0.55418,0.0002,26.68771]
[1779368641985,29.25,77243.4,0.2,0.55418,0.0002,26.68771]
[1779368642084,29.25,77243.73,0.2,0.55424,0.0002,26.68721]
[1779368642355,29.25,77252.67,0.2,0.55603,0.0002,26.67355]
[1779368643363,29.25,77258.11,0.2,0.55712,0.0002,26.66497]
[1779368648394,29.25,77258.82,0.2,0.55727,0.0002,26.6638]
[1779368651381,29.25,77259.54,0.2,0.55741,0.0002,26.66263]
[1779368651492,29.25,77259.54,0.2,0.55741,0.0002,26.66263]
[1779368651526,29.25,77259.54,0.2,0.55741,0.0002,26.66263]
[1779368651545,29.25,77259.54,0.2,0.55741,0.0002,26.66263]
[1779368651635,29.25,77257.9,0.2,0.55708,0.0002,26.66524]
[1779368652422,29.25,77252.53,0.2,0.55601,0.0002,26.67371]
[1779368657457,29.25,77252.74,0.2,0.55605,0.0002,26.67338]
[1779368658403,29.25,77252.74,0.2,0.55605,0.0002,26.67338]
[1779368659641,29.25,77252.52,0.2,0.55601,0.0002,26.67373]
[1779368659695,29.25,77252.52,0.2,0.55601,0.0002,26.67373]
[1779368664608,29.25,77255.07,0.2,0.55652,0.0002,26.66975]
[1779368664686,29.25,77256.1,0.2,0.55672,0.0002,26.66813]
[1779368665435,29.25,77256.1,0.2,0.55672,0.0002,26.66813]
[1779368671555,29.25,77260.4,0.2,0.55758,0.0002,26.65791]
[1779368676590,29.25,77261.7,0.2,0.55784,0.0002,26.65585]
[1779368679513,29.25,77260.45,0.2,0.55759,0.0002,26.65788]
[1779368679548,29.25,77260.45,0.2,0.55759,0.0002,26.65788]
[1779368679580,29.25,77260.45,0.2,0.55759,0.0002,26.65788]
[1779368679617,29.25,77259.42,0.2,0.55738,0.0002,26.65954]
[1779368680554,29.25,77259.42,0.2,0.55738,0.0002,26.65954]
[1779368680624,29.25,77253.32,0.2,0.55616,0.0002,26.6692]
[1779368682811,29.25,77251.18,0.2,0.55574,0.0002,26.67253]
[1779368683423,29.25,77251.29,0.2,0.55576,0.0002,26.67236]
[1779368688325,29.25,77251.71,0.2,0.55584,0.0002,26.67171]
[1779368688331,29.25,77251.71,0.2,0.55584,0.0002,26.67171]
[1779368689088,29.25,77255.54,0.2,0.55661,0.0002,26.66572]
[1779368690695,29.25,77260.54,0.2,0.55761,0.0002,26.65776]
[1779368695730,29.26,77259.53,0.2,0.5574,0.0002,26.65941]
[1779368700765,29.26,77259.16,0.2,0.55732,0.0002,26.66003]
[1779368705800,29.26,77260.13,0.2,0.55751,0.0002,26.6585]
[1779368710835,29.26,77260.56,0.2,0.5576,0.0002,26.65784]
[1779368715870,29.26,77260.23,0.2,0.55753,0.0002,26.6584]
[1779368718049,29.26,77260.23,0.2,0.55753,0.0002,26.6584]
[1779368723926,29.26,77255.75,0.2,0.55664,0.0002,26.66551]
[1779368726741,29.26,77255.72,0.2,0.55663,0.0002,26.66554]
[1779368731453,29.26,77257.3,0.2,0.55695,0.0002,26.66305]
[1779368731470,29.26,77257.3,0.2,0.55695,0.0002,26.66305]
[1779368731982,29.26,77253.88,0.2,0.55627,0.0002,26.66507]
[1779368737017,29.26,77250.78,0.2,0.55565,0.0002,26.6699]
[1779368742052,29.26,77251.88,0.2,0.55587,0.0002,26.6682]
[1779368742344,29.26,77251.88,0.2,0.55587,0.0002,26.6682]
[1779368749103,29.26,77251.57,0.2,0.5558,0.0002,26.66869]
[1779368754138,29.26,77251.44,0.2,0.55578,0.0002,26.66889]
[1779368757328,29.26,77252.27,0.2,0.55594,0.0002,26.6676]
[1779368757380,29.26,77252.27,0.2,0.55594,0.0002,26.6676]
[1779368757414,29.26,77252.27,0.2,0.55594,0.0002,26.6676]
[1779368758166,29.26,77257.5,0.2,0.55699,0.0002,26.65938]
[1779368763202,29.26,77261.16,0.2,0.55773,0.0002,26.65348]
[1779368768237,29.26,77261.3,0.2,0.55776,0.0002,26.65321]
[1779368773272,29.25,77261.42,0.2,0.55779,0.0002,26.65297]
[1779368778306,29.25,77262.27,0.2,0.55796,0.0002,26.65155]
[1779368779371,29.25,77262.27,0.2,0.55796,0.0002,26.65155]
[1779368779373,29.25,77262.81,0.2,0.55807,0.0002,26.65067]
[1779368780685,29.25,77262.81,0.2,0.55807,0.0002,26.65067]
[1779368780696,29.25,77262.81,0.2,0.55807,0.0002,26.65067]
[1779368781328,29.25,77255.47,0.2,0.5566,0.0002,26.66243]
[1779368782975,29.25,77255.47,0.2,0.5566,0.0002,26.66243]
[1779368783342,29.25,77245.22,0.2,0.55455,0.0002,26.67825]
[1779368785957,29.25,77242.78,0.2,0.55406,0.0002,26.6819]
[1779368787788,29.25,77242.16,0.2,0.55394,0.0002,26.68283]
[1779368793413,29.25,77238.73,0.2,0.55325,0.0002,26.68453]
[1779368797447,29.25,77240.22,0.2,0.55355,0.0002,26.68235]
[1779368798448,29.25,77232.91,0.2,0.55209,0.0002,26.69295]
[1779368800096,29.25,77232.91,0.2,0.55209,0.0002,26.69295]
[1779368801339,29.25,77232.06,0.2,0.55192,0.0002,26.69417]
[1779368801650,29.25,77232.06,0.2,0.55192,0.0002,26.69417]
[1779368808519,29.26,77232.71,0.2,0.55204,0.0002,26.6933]
[1779368813673,29.26,77231.55,0.2,0.5518,0.0002,26.69497]
[1779368814562,29.26,77237.75,0.2,0.55304,0.0002,26.68609]
[1779368818696,29.26,77239.47,0.2,0.55339,0.0002,26.68359]
[1779368818719,29.26,77239.47,0.2,0.55339,0.0002,26.68359]
[1779368819258,29.26,77239.47,0.2,0.55339,0.0002,26.68359]
[1779368819280,29.26,77239.47,0.2,0.55339,0.0002,26.68359]
[1779368819560,29.26,77239.39,0.2,0.55337,0.0002,26.68371]
[1779368820141,29.26,77239.39,0.2,0.55337,0.0002,26.68371]
[1779368820199,29.26,77247.1,0.2,0.55491,0.0002,26.67221]
[1779368820605,29.26,77252.7,0.2,0.55603,0.0002,26.6636]
[1779368821612,29.26,77261.24,0.2,0.55774,0.0002,26.65005]
[1779368824137,29.26,77262.25,0.2,0.55794,0.0002,26.64842]
[1779368824291,29.26,77262.25,0.2,0.55794,0.0002,26.64842]
[1779368824311,29.26,77261.91,0.2,0.55787,0.0002,26.64897]
[1779368824375,29.26,77261.91,0.2,0.55787,0.0002,26.64897]
[1779368825027,29.27,77267.75,0.2,0.55904,0.0002,26.63941]
[1779368830676,29.26,77270.58,0.2,0.55961,0.0002,26.63464]
[1779368832172,29.26,77270.58,0.2,0.55961,0.0002,26.63464]
[1779368832259,29.26,77271.53,0.2,0.5598,0.0002,26.63303]
[1779368836718,29.26,77274.0,0.2,0.56029,0.0002,26.62887]
[1779368837055,29.26,77274.0,0.2,0.56029,0.0002,26.62887]
[1779368838021,29.26,77274.9,0.2,0.56047,0.0002,26.62735]
[1779368839826,29.26,77276.14,0.2,0.56071,0.0002,26.62526]
[1779368839889,29.27,77276.51,0.2,0.56079,0.0002,26.62464]
[1779368845781,29.27,77277.69,0.2,0.56101,0.0002,26.62269]
[1779368846364,29.27,77277.69,0.2,0.56101,0.0002,26.62269]
[1779368846394,29.27,77277.69,0.2,0.56101,0.0002,26.62269]
[1779368846812,29.27,77277.69,0.2,0.56101,0.0002,26.62269]
[1779368852830,29.28,77275.03,0.2,0.56048,0.0002,26.62395]
[1779368857865,29.28,77275.11,0.2,0.56049,0.0002,26.62389]
[1779368862900,29.28,77273.58,0.2,0.56018,0.0002,26.62656]
[1779368867935,29.29,77273.82,0.2,0.56022,0.0002,26.62622]
[1779368873007,29.29,77275.27,0.2,0.5605,0.0002,26.62381]
[1779368879012,29.3,77276.24,0.2,0.56069,0.0002,26.62227]
[1779368884047,29.3,77274.44,0.2,0.56032,0.0002,26.62541]
[1779368890089,29.31,77274.41,0.2,0.5603,0.0002,26.62555]
[1779368895124,29.31,77281.68,0.2,0.56175,0.0002,26.61312]
[1779368896112,29.31,77281.68,0.2,0.56175,0.0002,26.61312]
[1779368896131,29.31,77281.94,0.2,0.5618,0.0002,26.61268]
[1779368896981,29.31,77281.94,0.2,0.5618,0.0002,26.61268]
[1779368897138,29.31,77282.76,0.2,0.56196,0.0002,26.61127]
[1779368898144,29.31,77276.83,0.2,0.56077,0.0002,26.62156]
[1779368903180,29.32,77281.81,0.2,0.56176,0.0002,26.61304]
[1779368907454,29.32,77283.99,0.2,0.56218,0.0002,26.60929]
[1779368908215,29.32,77284.9,0.2,0.56236,0.0002,26.60771]
[1779368913250,29.33,77285.71,0.2,0.56252,0.0002,26.603]
[1779368914253,29.33,77285.71,0.2,0.56252,0.0002,26.603]
[1779368914296,29.33,77285.71,0.2,0.56252,0.0002,26.603]
[1779368914386,29.33,77276.55,0.2,0.5607,0.0002,26.61895]
[1779368914520,29.33,77276.55,0.2,0.5607,0.0002,26.61895]
[1779368914691,29.33,77276.55,0.2,0.5607,0.0002,26.61895]
[1779368914836,29.33,77276.55,0.2,0.5607,0.0002,26.61895]
[1779368914860,29.33,77276.55,0.2,0.5607,0.0002,26.61895]
[1779368915207,29.33,77276.55,0.2,0.5607,0.0002,26.61895]
[1779368915243,29.33,77276.55,0.2,0.5607,0.0002,26.61895]
[1779368915259,29.33,77276.55,0.2,0.5607,0.0002,26.61895]
[1779368915266,29.33,77268.9,0.2,0.55917,0.0002,26.63185]
[1779368915610,29.33,77268.9,0.2,0.55917,0.0002,26.63185]
[1779368916273,29.33,77262.08,0.2,0.55781,0.0002,26.64301]
[1779368918288,29.33,77262.61,0.2,0.55791,0.0002,26.64217]
[1779368923323,29.33,77262.78,0.2,0.55794,0.0002,26.64192]
[1779368925342,29.34,77262.52,0.2,0.55789,0.0002,26.64235]
[1779368926537,29.34,77258.61,0.2,0.55711,0.0002,26.64862]
[1779368927203,29.34,77258.61,0.2,0.55711,0.0002,26.64862]
[1779368927271,29.34,77258.61,0.2,0.55711,0.0002,26.64862]
[1779368927351,29.34,77259.59,0.2,0.55731,0.0002,26.64707]
[1779368929520,29.34,77262.2,0.2,0.55783,0.0002,26.64288]
[1779368929600,29.34,77262.2,0.2,0.55783,0.0002,26.64288]
[1779368931383,29.34,77273.1,0.2,0.56,0.0002,26.6249]
[1779368933396,29.34,77275.86,0.2,0.56055,0.0002,26.62026]
[1779368938431,29.34,77273.51,0.2,0.56007,0.0002,26.62431]
[1779368943741,29.35,77271.06,0.2,0.55958,0.0002,26.62848]
[1779368943751,29.35,77271.06,0.2,0.55958,0.0002,26.62848]
[1779368943876,29.35,77271.06,0.2,0.55958,0.0002,26.62848]
[1779368949509,29.35,77271.28,0.2,0.55961,0.0002,26.6282]
[1779368954544,29.35,77273.23,0.2,0.55999,0.0002,26.62499]
[1779368959579,29.36,77274.34,0.2,0.56021,0.0002,26.62318]
[1779368966628,29.36,77274.23,0.2,0.56018,0.0002,26.62346]
[1779368971663,29.37,77276.08,0.2,0.56055,0.0002,26.61701]
[1779368974204,29.37,77276.16,0.2,0.56056,0.0002,26.61689]
[1779368974228,29.37,77276.16,0.2,0.56056,0.0002,26.61689]
[1779368974248,29.37,77275.81,0.2,0.56049,0.0002,26.6175]
[1779368974690,29.37,77267.49,0.2,0.55883,0.0002,26.6314]
[1779368976518,29.37,77263.98,0.2,0.55813,0.0002,26.63716]
[1779368976801,29.37,77263.98,0.2,0.55813,0.0002,26.63716]
[1779368976902,29.37,77264.76,0.2,0.55829,0.0002,26.6359]
[1779368978721,29.37,77271.61,0.2,0.55965,0.0002,26.62462]
[1779368983755,29.37,77272.56,0.2,0.55983,0.0002,26.62309]
[1779368988791,29.38,77271.82,0.2,0.55968,0.0002,26.62439]
[1779368993825,29.38,77272.34,0.2,0.55978,0.0002,26.62358]
[1779368998861,29.39,77271.92,0.2,0.55969,0.0002,26.62434]
[1779369003277,29.39,77271.61,0.2,0.55962,0.0002,26.6249]
[1779369003294,29.39,77271.61,0.2,0.55962,0.0002,26.6249]
[1779369003378,29.39,77271.61,0.2,0.55962,0.0002,26.6249]
[1779369003462,29.39,77269.83,0.2,0.55927,0.0002,26.62787]
[1779369004417,29.39,77269.83,0.2,0.55927,0.0002,26.62787]
[1779369004438,29.39,77260.23,0.2,0.55736,0.0002,26.64348]
[1779369008933,29.39,77255.66,0.2,0.55644,0.0002,26.65071]
[1779369012733,29.39,77257.63,0.2,0.55684,0.0002,26.64762]
[1779369012824,29.39,77257.63,0.2,0.55684,0.0002,26.64762]
[1779369012838,29.39,77257.63,0.2,0.55684,0.0002,26.64762]
[1779369013105,29.39,77257.63,0.2,0.55684,0.0002,26.64762]
[1779369013388,29.39,77257.63,0.2,0.55684,0.0002,26.64762]
[1779369016288,29.39,77263.7,0.2,0.55804,0.0002,26.63794]
[1779369022031,29.39,77258.81,0.2,0.55707,0.0002,26.64579]
[1779369025646,29.39,77259.08,0.2,0.55712,0.0002,26.64537]
[1779369026643,29.39,77259.4,0.2,0.55718,0.0002,26.64487]
[1779369026687,29.39,77259.4,0.2,0.55718,0.0002,26.64487]
[1779369027065,29.39,77265.49,0.2,0.5584,0.0002,26.63508]
[1779369029731,29.39,77267.94,0.2,0.55889,0.0002,26.63104]
[1779369035123,29.38,77267.94,0.2,0.5589,0.0002,26.62755]
[1779369040159,29.38,77268.21,0.2,0.55897,0.0002,26.62702]
[1779369045194,29.37,77266.12,0.2,0.55856,0.0002,26.63036]
[1779369049350,29.37,77267.63,0.2,0.55886,0.0002,26.62784]
[1779369055264,29.36,77266.64,0.2,0.55868,0.0002,26.62934]
[1779369061542,29.36,77266.49,0.2,0.55866,0.0002,26.62952]
[1779369061618,29.36,77266.63,0.2,0.55869,0.0002,26.62926]
[1779369062313,29.36,77262.47,0.2,0.55786,0.0002,26.63601]
[1779369065012,29.36,77259.81,0.2,0.55733,0.0002,26.64028]
[1779369069353,29.36,77262.4,0.2,0.55784,0.0002,26.63613]
[1779369069384,29.36,77262.4,0.2,0.55784,0.0002,26.63613]
[1779369069451,29.36,77264.69,0.2,0.5583,0.0002,26.63243]
[1779369075404,29.35,77269.26,0.2,0.55922,0.0002,26.62482]
[1779369080439,29.35,77270.04,0.2,0.55939,0.0002,26.62343]
[1779369085474,29.34,77270.56,0.2,0.5595,0.0002,26.62247]
[1779369085674,29.34,77270.56,0.2,0.5595,0.0002,26.62247]
[1779369086730,29.34,77268.61,0.2,0.55911,0.0002,26.6257]
[1779369086805,29.34,77268.61,0.2,0.55911,0.0002,26.6257]
[1779369087488,29.34,77257.94,0.2,0.55699,0.0002,26.64296]
[1779369088495,29.34,77252.37,0.2,0.55587,0.0002,26.65169]
[1779369090509,29.34,77253.03,0.2,0.55601,0.0002,26.65066]
[1779369095467,29.34,77254.28,0.2,0.55626,0.0002,26.64533]
[1779369095924,29.34,77254.39,0.2,0.55628,0.0002,26.64516]
[1779369096042,29.34,77254.39,0.2,0.55628,0.0002,26.64516]
[1779369096994,29.34,77251.56,0.2,0.55572,0.0002,26.64954]
[1779369097245,29.34,77251.56,0.2,0.55572,0.0002,26.64954]
[1779369097467,29.34,77251.56,0.2,0.55572,0.0002,26.64954]
[1779369098368,29.34,77247.16,0.2,0.55484,0.0002,26.65626]
[1779369099476,29.34,77246.08,0.2,0.55463,0.0002,26.65789]
[1779369101374,29.34,77245.69,0.2,0.55455,0.0002,26.65847]
[1779369101448,29.34,77245.69,0.2,0.55455,0.0002,26.65847]
[1779369101787,29.34,77242.01,0.2,0.55381,0.0002,26.66396]
[1779369102149,29.34,77242.01,0.2,0.55381,0.0002,26.66396]
[1779369104115,29.34,77241.58,0.2,0.55373,0.0002,26.66459]
[1779369104231,29.34,77241.58,0.2,0.55373,0.0002,26.66459]
[1779369104249,29.34,77241.58,0.2,0.55373,0.0002,26.66459]
[1779369106622,29.34,77252.1,0.2,0.55583,0.0002,26.64871]
[1779369111135,29.34,77255.1,0.2,0.55643,0.0002,26.64403]
[1779369115737,29.34,77253.41,0.2,0.55609,0.0002,26.64665]
[1779369117138,29.34,77251.02,0.2,0.55562,0.0002,26.65034]
[1779369117214,29.34,77251.02,0.2,0.55562,0.0002,26.65034]
[1779369122734,29.33,77256.22,0.2,0.55666,0.0002,26.64223]
[1779369127372,29.33,77256.16,0.2,0.55664,0.0002,26.64232]
[1779369127547,29.33,77256.16,0.2,0.55664,0.0002,26.64232]
[1779369129043,29.33,77253.95,0.2,0.5562,0.0002,26.64577]
[1779369129086,29.33,77248.45,0.2,0.55511,0.0002,26.65424]
[1779369130425,29.33,77248.45,0.2,0.55511,0.0002,26.65424]
[1779369132155,29.33,77247.31,0.2,0.55488,0.0002,26.65597]
[1779369137843,29.33,77247.49,0.2,0.55491,0.0002,26.6557]
[1779369140344,29.33,77247.49,0.2,0.55491,0.0002,26.6557]
[1779369140346,29.33,77247.49,0.2,0.55491,0.0002,26.6557]
[1779369142862,29.33,77248.14,0.2,0.55504,0.0002,26.65471]
[1779369143643,29.33,77248.05,0.2,0.55503,0.0002,26.65485]
[1779369143646,29.33,77248.05,0.2,0.55503,0.0002,26.65485]
[1779369147276,29.33,77239.15,0.2,0.55325,0.0002,26.66811]
[1779369147300,29.33,77239.15,0.2,0.55325,0.0002,26.66811]
[1779369147403,29.33,77238.93,0.2,0.5532,0.0002,26.66844]
[1779369147915,29.33,77227.9,0.2,0.551,0.0002,26.68408]
[1779369150935,29.33,77223.47,0.2,0.55012,0.0002,26.6901]
[1779369151797,29.33,77223.47,0.2,0.55012,0.0002,26.6901]
[1779369152560,29.33,77223.47,0.2,0.55012,0.0002,26.6901]
[1779369161006,29.32,77222.03,0.2,0.54985,0.0002,26.68855]
[1779369166047,29.31,77221.81,0.2,0.54981,0.0002,26.68878]
[1779369171082,29.31,77221.8,0.2,0.54982,0.0002,26.68873]
[1779369176117,29.3,77226.26,0.2,0.55072,0.0002,26.6826]
[1779369177140,29.3,77226.26,0.2,0.55072,0.0002,26.6826]
[1779369177240,29.3,77226.24,0.2,0.55072,0.0002,26.68261]
[1779369182061,29.3,77230.9,0.2,0.55166,0.0002,26.67608]
[1779369182111,29.3,77230.9,0.2,0.55166,0.0002,26.67608]
[1779369183653,29.3,77232.66,0.2,0.55201,0.0002,26.67358]
[1779369183167,29.3,77238.14,0.2,0.55311,0.0002,26.66571]
[1779369184173,29.3,77244.52,0.2,0.55438,0.0002,26.65629]
[1779369189494,29.3,77245.62,0.2,0.5546,0.0002,26.65465]
[1779369192085,29.3,77242.86,0.2,0.55405,0.0002,26.6588]
[1779369192191,29.3,77242.86,0.2,0.55405,0.0002,26.6588]
[1779369197447,29.3,77239.85,0.2,0.55345,0.0002,26.66321]
[1779369198570,29.29,77234.31,0.2,0.55234,0.0002,26.67122]
[1779369204314,29.29,77227.19,0.2,0.55092,0.0002,26.68117]
[1779369207138,29.29,77227.45,0.2,0.55098,0.0002,26.68078]
[1779369207335,29.28,77227.59,0.2,0.55101,0.0002,26.68057]
[1779369212370,29.28,77227.84,0.2,0.55107,0.0002,26.67679]
[1779369219418,29.27,77228.0,0.2,0.55111,0.0002,26.67648]
[1779369224454,29.27,77223.61,0.2,0.55024,0.0002,26.68246]
[1779369229489,29.26,77222.76,0.2,0.55008,0.0002,26.68357]
[1779369232937,29.26,77222.15,0.2,0.54996,0.0002,26.68436]
[1779369238552,29.26,77217.43,0.2,0.54902,0.0002,26.69062]
[1779369240261,29.25,77217.13,0.2,0.54896,0.0002,26.69101]
[1779369243265,29.25,77221.3,0.2,0.5498,0.0002,26.68542]
[1779369243694,29.25,77215.45,0.2,0.54862,0.0002,26.69318]
[1779369249629,29.25,77211.68,0.2,0.54787,0.0002,26.69803]
[1779369254664,29.25,77212.97,0.2,0.54813,0.0002,26.69634]
[1779369257639,29.24,77211.17,0.2,0.54777,0.0002,26.69864]
[1779369260958,29.24,77205.33,0.2,0.5466,0.0002,26.70599]
[1779369268762,29.24,77206.81,0.2,0.5469,0.0002,26.70411]
[1779369270283,29.24,77206.81,0.2,0.5469,0.0002,26.70411]
[1779369270385,29.24,77206.8,0.2,0.5469,0.0002,26.70412]
[1779369272791,29.24,77201.98,0.2,0.54594,0.0002,26.70667]
[1779369276939,29.23,77202.11,0.2,0.54597,0.0002,26.70647]
[1779369276969,29.23,77202.11,0.2,0.54597,0.0002,26.70647]
[1779369277085,29.23,77202.11,0.2,0.54597,0.0002,26.70647]
[1779369278102,29.23,77202.37,0.2,0.54603,0.0002,26.70615]
[1779369278160,29.23,77202.37,0.2,0.54603,0.0002,26.70615]
[1779369278178,29.23,77191.59,0.2,0.54385,0.0002,26.71893]
[1779369279079,29.23,77199.08,0.2,0.54536,0.0002,26.71014]
[1779369279879,29.23,77199.08,0.2,0.54536,0.0002,26.71014]
[1779369280217,29.23,77199.08,0.2,0.54536,0.0002,26.71014]
[1779369280268,29.23,77201.8,0.2,0.54591,0.0002,26.70684]
[1779369281856,29.23,77196.08,0.2,0.54476,0.0002,26.71372]
[1779369286117,29.24,77195.31,0.2,0.5446,0.0002,26.71465]
[1779369291926,29.24,77190.97,0.2,0.54372,0.0002,26.71973]
[1779369296961,29.25,77191.05,0.2,0.54373,0.0002,26.71968]
[1779369298098,29.25,77191.05,0.2,0.54373,0.0002,26.71968]
[1779369298098,29.25,77191.05,0.2,0.54373,0.0002,26.71968]
[1779369299225,29.25,77190.93,0.2,0.5437,0.0002,26.71982]
[1779369300354,29.25,77189.46,0.2,0.54341,0.0002,26.7215]
[1779369300751,29.25,77189.46,0.2,0.54341,0.0002,26.7215]
[1779369302715,29.25,77185.68,0.2,0.54264,0.0002,26.72575]
[1779369302838,29.25,77184.29,0.2,0.54236,0.0002,26.72728]
[1779369308041,29.25,77181.29,0.2,0.54176,0.0002,26.73057]
[1779369310054,29.26,77175.28,0.2,0.54054,0.0002,26.73691]
[1779369315813,29.26,77173.93,0.2,0.54027,0.0002,26.73831]
[1779369316097,29.26,77168.7,0.2,0.53922,0.0002,26.74358]
[1779369317408,29.26,77168.7,0.2,0.53922,0.0002,26.74358]
[1779369317994,29.26,77166.38,0.2,0.53875,0.0002,26.74586]
[1779369318017,29.26,77166.38,0.2,0.53875,0.0002,26.74586]
[1779369318111,29.26,77160.88,0.2,0.53764,0.0002,26.75112]
[1779369319393,29.26,77160.88,0.2,0.53764,0.0002,26.75112]
[1779369322492,29.25,77152.39,0.2,0.53593,0.0002,26.7588]
[1779369327701,29.25,77150.03,0.2,0.53546,0.0002,26.76082]
[1779369327745,29.25,77144.78,0.2,0.5344,0.0002,26.76525]
[1779369330994,29.24,77141.11,0.2,0.53367,0.0002,26.76821]
[1779369331044,29.24,77141.11,0.2,0.53367,0.0002,26.76821]
[1779369331202,29.24,77142.46,0.2,0.53394,0.0002,26.76376]
[1779369333660,29.24,77147.71,0.2,0.535,0.0002,26.7594]
[1779369334112,29.24,77147.71,0.2,0.535,0.0002,26.7594]
[1779369339258,29.25,77142.64,0.2,0.53397,0.0002,26.76365]
[1779369344021,29.26,77141.01,0.2,0.53364,0.0002,26.765]
[1779369349328,29.26,77141.04,0.2,0.53364,0.0002,26.76498]
[1779369351657,29.26,77141.04,0.2,0.53364,0.0002,26.76498]
[1779369353742,29.26,77138.92,0.2,0.53321,0.0002,26.76667]
[1779369353827,29.26,77131.51,0.2,0.53172,0.0002,26.7723]
[1779369355218,29.26,77129.56,0.2,0.53133,0.0002,26.77371]
[1779369356609,29.26,77131.59,0.2,0.53174,0.0002,26.77223]
[1779369357670,29.25,77144.34,0.2,0.53431,0.0002,26.76229]
[1779369359401,29.26,77147.29,0.2,0.53491,0.0002,26.75984]
[1779369362158,29.25,77147.37,0.2,0.53492,0.0002,26.75976]
[1779369362422,29.25,77152.53,0.2,0.53597,0.0002,26.75531]
[1779369364635,29.25,77155.86,0.2,0.53664,0.0002,26.75234]
[1779369364648,29.25,77155.86,0.2,0.53664,0.0002,26.75234]
[1779369366450,29.25,77162.46,0.2,0.53797,0.0002,26.74624]
[1779369367025,29.25,77162.46,0.2,0.53797,0.0002,26.74624]
[1779369368693,29.25,77164.07,0.2,0.53829,0.0002,26.74471]
[1779369368962,29.25,77165.51,0.2,0.53858,0.0002,26.74332]
[1779369371428,29.25,77165.29,0.2,0.53854,0.0002,26.74354]
[1779369376520,29.26,77171.05,0.2,0.5397,0.0002,26.73787]
[1779369381555,29.26,77170.95,0.2,0.53968,0.0002,26.73797]
[1779369386249,29.26,77171.62,0.2,0.53981,0.0002,26.73731]
[1779369388315,29.26,77174.06,0.2,0.5403,0.0002,26.73482]
[1779369388316,29.26,77174.06,0.2,0.5403,0.0002,26.73482]
[1779369389410,29.26,77177.88,0.2,0.54107,0.0002,26.73086]
[1779369389524,29.26,77177.88,0.2,0.54107,0.0002,26.73086]
[1779369389642,29.26,77177.88,0.2,0.54107,0.0002,26.73086]
[1779369389659,29.26,77177.88,0.2,0.54107,0.0002,26.73086]
[1779369390343,29.26,77181.29,0.2,0.54176,0.0002,26.72723]
[1779369391123,29.26,77184.38,0.2,0.54238,0.0002,26.72388]
[1779369391626,29.26,77190.11,0.2,0.54353,0.0002,26.71412]
[1779369392589,29.26,77190.11,0.2,0.54353,0.0002,26.71412]
[1779369392633,29.26,77191.19,0.2,0.54375,0.0002,26.71289]
[1779369394572,29.26,77190.49,0.2,0.54361,0.0002,26.71369]
[1779369394647,29.26,77190.43,0.2,0.5436,0.0002,26.71377]
[1779369399682,29.26,77191.38,0.2,0.54379,0.0002,26.71268]
[1779369404717,29.26,77193.23,0.2,0.54416,0.0002,26.71055]
[1779369406274,29.26,77192.8,0.2,0.54407,0.0002,26.71105]
[1779369406731,29.26,77192.35,0.2,0.54398,0.0002,26.71156]
[1779369408891,29.26,77191.95,0.2,0.5439,0.0002,26.71203]
[1779369409752,29.26,77192.77,0.2,0.54407,0.0002,26.7111]
[1779369415794,29.26,77192.12,0.2,0.54393,0.0002,26.71184]
[1779369420829,29.26,77191.32,0.2,0.54377,0.0002,26.71276]
[1779369423894,29.26,77191.87,0.2,0.54388,0.0002,26.71213]
[1779369424075,29.26,77192.09,0.2,0.54393,0.0002,26.71188]
[1779369424100,29.26,77192.09,0.2,0.54393,0.0002,26.71188]
[1779369424147,29.26,77192.09,0.2,0.54393,0.0002,26.71188]
[1779369424857,29.26,77190.14,0.2,0.54354,0.0002,26.71411]
[1779369429894,29.26,77186.94,0.2,0.54289,0.0002,26.71773]
[1779369434929,29.27,77187.49,0.2,0.543,0.0002,26.71713]
[1779369436277,29.27,77187.49,0.2,0.543,0.0002,26.71713]
[1779369437175,29.27,77187.45,0.2,0.54299,0.0002,26.71718]
[1779369437945,29.27,77184.36,0.2,0.54237,0.0002,26.72061]
[1779369437951,29.27,77178.8,0.2,0.54125,0.0002,26.7266]
[1779369439842,29.27,77178.8,0.2,0.54125,0.0002,26.7266]
[1779369439860,29.27,77178.8,0.2,0.54125,0.0002,26.7266]
[1779369439920,29.27,77178.8,0.2,0.54125,0.0002,26.7266]
[1779369443600,29.27,77179.21,0.2,0.54133,0.0002,26.72617]
[1779369445260,29.27,77178.38,0.2,0.54116,0.0002,26.72705]
[1779369446178,29.27,77174.6,0.2,0.5404,0.0002,26.73099]
[1779369452049,29.27,77174.68,0.2,0.54042,0.0002,26.72756]
[1779369456558,29.27,77174.57,0.2,0.54039,0.0002,26.72768]
[1779369459098,29.28,77169.36,0.2,0.53934,0.0002,26.73296]
[1779369461486,29.28,77168.91,0.2,0.53925,0.0002,26.73341]
[1779369461744,29.28,77168.91,0.2,0.53925,0.0002,26.73341]
[1779369461995,29.28,77168.69,0.2,0.53921,0.0002,26.73364]
[1779369462025,29.28,77168.69,0.2,0.53921,0.0002,26.73364]
[1779369462364,29.28,77168.69,0.2,0.53921,0.0002,26.73364]
[1779369462455,29.28,77162.06,0.2,0.53787,0.0002,26.74004]
[1779369468240,29.27,77159.01,0.2,0.53726,0.0002,26.74285]
[1779369470572,29.27,77160.97,0.2,0.53766,0.0002,26.74102]
[1779369470632,29.27,77160.97,0.2,0.53766,0.0002,26.74102]
[1779369470646,29.27,77160.97,0.2,0.53766,0.0002,26.74102]
[1779369470836,29.27,77160.97,0.2,0.53766,0.0002,26.74102]
[1779369470852,29.27,77160.97,0.2,0.53766,0.0002,26.74102]
[1779369470879,29.27,77160.97,0.2,0.53766,0.0002,26.74102]
[1779369470883,29.27,77162.63,0.2,0.53799,0.0002,26.73945]
[1779369471047,29.27,77162.63,0.2,0.53799,0.0002,26.73945]
[1779369471065,29.27,77162.63,0.2,0.53799,0.0002,26.73945]
[1779369471182,29.27,77173.17,0.2,0.54012,0.0002,26.72908]
[1779369472155,29.27,77173.17,0.2,0.54012,0.0002,26.72908]
[1779369475080,29.27,77178.26,0.2,0.54114,0.0002,26.72381]
[1779369475113,29.27,77178.26,0.2,0.54114,0.0002,26.72381]
[1779369480178,29.27,77179.05,0.2,0.5413,0.0002,26.72298]
[1779369480220,29.27,77179.05,0.2,0.5413,0.0002,26.72298]
[1779369480677,29.27,77179.05,0.2,0.5413,0.0002,26.72298]
[1779369481257,29.27,77172.2,0.2,0.53992,0.0002,26.73009]
[1779369485799,29.27,77170.38,0.2,0.53955,0.0002,26.73193]
[1779369485853,29.27,77170.38,0.2,0.53955,0.0002,26.73193]
[1779369486292,29.27,77165.19,0.2,0.5385,0.0002,26.73703]
[1779369487869,29.27,77165.19,0.2,0.5385,0.0002,26.73703]
[1779369487994,29.27,77165.19,0.2,0.5385,0.0002,26.73703]
[1779369488014,29.27,77162.89,0.2,0.53804,0.0002,26.73924]
[1779369488306,29.28,77161.48,0.2,0.53776,0.0002,26.74058]
[1779369490321,29.27,77155.95,0.2,0.53664,0.0002,26.74565]
[1779369495356,29.27,77155.1,0.2,0.53648,0.0002,26.74638]
[1779369500391,29.26,77153.06,0.2,0.53607,0.0002,26.74817]
[1779369505425,29.26,77154.08,0.2,0.53628,0.0002,26.74723]
[1779369510461,29.25,77154.27,0.2,0.53632,0.0002,26.74703]
[1779369515496,29.25,77151.71,0.2,0.53582,0.0002,26.7459]
[1779369519511,29.24,77153.8,0.2,0.53624,0.0002,26.74404]
[1779369519540,29.24,77153.8,0.2,0.53624,0.0002,26.74404]
[1779369519836,29.24,77153.8,0.2,0.53624,0.0002,26.74404]
[1779369519906,29.24,77157.29,0.2,0.53695,0.0002,26.74089]
[1779369521119,29.24,77162.34,0.2,0.53796,0.0002,26.7362]
[1779369521751,29.24,77162.34,0.2,0.53796,0.0002,26.7362]
[1779369523256,29.24,77163.7,0.2,0.53824,0.0002,26.73491]
[1779369526135,29.24,77165.89,0.2,0.53868,0.0002,26.73281]
[1779369531613,29.25,77169.21,0.2,0.53934,0.0002,26.72956]
[1779369534182,29.25,77169.36,0.2,0.53937,0.0002,26.72942]
[1779369539666,29.25,77170.79,0.2,0.53966,0.0002,26.72801]
[1779369544701,29.26,77170.1,0.2,0.53952,0.0002,26.72873]
[1779369547861,29.26,77170.06,0.2,0.53951,0.0002,26.72878]
[1779369548623,29.26,77169.7,0.2,0.53943,0.0002,26.72914]
[1779369549779,29.26,77167.59,0.2,0.53901,0.0002,26.73123]
[1779369550445,29.26,77166.99,0.2,0.53889,0.0002,26.73183]
[1779369555779,29.26,77167.01,0.2,0.53888,0.0002,26.73184]
[1779369560790,29.27,77166.52,0.2,0.53878,0.0002,26.73234]
[1779369565849,29.27,77168.43,0.2,0.53916,0.0002,26.73049]
[1779369566572,29.27,77168.43,0.2,0.53916,0.0002,26.73049]
[1779369572897,29.28,77165.99,0.2,0.53867,0.0002,26.72955]
[1779369577942,29.28,77164.85,0.2,0.53844,0.0002,26.73068]
[1779369578985,29.28,77164.85,0.2,0.53844,0.0002,26.73068]
[1779369582154,29.28,77160.8,0.2,0.53762,0.0002,26.73454]
[1779369582182,29.28,77160.8,0.2,0.53762,0.0002,26.73454]
[1779369582981,29.29,77161.01,0.2,0.53766,0.0002,26.73435]
[1779369588040,29.28,77161.56,0.2,0.53778,0.0002,26.73379]
[1779369589311,29.28,77161.56,0.2,0.53778,0.0002,26.73379]
[1779369589612,29.28,77161.56,0.2,0.53778,0.0002,26.73379]
[1779369589621,29.28,77161.56,0.2,0.53778,0.0002,26.73379]
[1779369589790,29.28,77161.56,0.2,0.53778,0.0002,26.73379]
[1779369589924,29.28,77161.56,0.2,0.53778,0.0002,26.73379]
[1779369590078,29.28,77161.56,0.2,0.53778,0.0002,26.73379]
[1779369590052,29.28,77170.82,0.2,0.53964,0.0002,26.72477]
[1779369592066,29.28,77175.94,0.2,0.54067,0.0002,26.71956]
[1779369593135,29.28,77176.6,0.2,0.54081,0.0002,26.71887]
[1779369596382,29.28,77176.6,0.2,0.54081,0.0002,26.71887]
[1779369602136,29.28,77179.79,0.2,0.54145,0.0002,26.71553]
[1779369607172,29.28,77179.51,0.2,0.54139,0.0002,26.71584]
[1779369614222,29.28,77180.04,0.2,0.54149,0.0002,26.7153]
[1779369616707,29.28,77179.74,0.2,0.54143,0.0002,26.71562]
[1779369617837,29.28,77179.51,0.2,0.54138,0.0002,26.71587]
[1779369617934,29.29,77185.13,0.2,0.54251,0.0002,26.70979]
[1779369619381,29.29,77184.92,0.2,0.54247,0.0002,26.71003]
[1779369620264,29.29,77174.54,0.2,0.54038,0.0002,26.72107]
[1779369622245,29.29,77173.93,0.2,0.54026,0.0002,26.7217]
[1779369622648,29.29,77173.93,0.2,0.54026,0.0002,26.7217]
[1779369622707,29.29,77173.93,0.2,0.54026,0.0002,26.7217]
[1779369622993,29.29,77173.93,0.2,0.54026,0.0002,26.7217]
[1779369623014,29.29,77173.93,0.2,0.54026,0.0002,26.7217]
[1779369623094,29.29,77173.54,0.2,0.54018,0.0002,26.7221]
[1779369623285,29.29,77167.85,0.2,0.53903,0.0002,26.7278]
[1779369625299,29.28,77162.51,0.2,0.53796,0.0002,26.73293]
[1779369630333,29.28,77159.05,0.2,0.53727,0.0002,26.73613]
[1779369634067,29.28,77158.23,0.2,0.53711,0.0002,26.73351]
[1779369634628,29.28,77158.84,0.2,0.53723,0.0002,26.73294]
[1779369634760,29.27,77160.19,0.2,0.53751,0.0002,26.73169]
[1779369637308,29.28,77163.42,0.2,0.53816,0.0002,26.72866]
[1779369640104,29.28,77164.78,0.2,0.53843,0.0002,26.72736]
[1779369639397,29.28,77170.01,0.2,0.53948,0.0002,26.72224]
[1779369645439,29.28,77172.01,0.2,0.53988,0.0002,26.72025]
[1779369649290,29.28,77173.63,0.2,0.54021,0.0002,26.71861]
[1779369649887,29.28,77173.63,0.2,0.54021,0.0002,26.71861]
[1779369650811,29.28,77174.06,0.2,0.54029,0.0002,26.71818]
[1779369650946,29.28,77174.06,0.2,0.54029,0.0002,26.71818]
[1779369653475,29.28,77179.03,0.2,0.54129,0.0002,26.713]
[1779369653859,29.28,77179.03,0.2,0.54129,0.0002,26.713]
[1779369657523,29.29,77185.97,0.2,0.54269,0.0002,26.7055]
[1779369662561,29.29,77186.58,0.2,0.54281,0.0002,26.70484]
[1779369666949,29.29,77185.45,0.2,0.54258,0.0002,26.7061]
[1779369667004,29.29,77185.45,0.2,0.54258,0.0002,26.7061]
[1779369667049,29.29,77185.7,0.2,0.54263,0.0002,26.70583]
[1779369668603,29.29,77198.17,0.2,0.54514,0.0002,26.69154]
[1779369673485,29.29,77196.16,0.2,0.54473,0.0002,26.69391]
[1779369673495,29.29,77196.16,0.2,0.54473,0.0002,26.69391]
[1779369676712,29.29,77191.8,0.2,0.54386,0.0002,26.69896]
[1779369676772,29.29,77192.18,0.2,0.54393,0.0002,26.69852]
[1779369678673,29.29,77183.97,0.2,0.54228,0.0002,26.70772]
[1779369683708,29.29,77181.69,0.2,0.54182,0.0002,26.71021]
[1779369684397,29.29,77181.69,0.2,0.54182,0.0002,26.71021]
[1779369684437,29.29,77181.69,0.2,0.54182,0.0002,26.71021]
[1779369684483,29.29,77181.69,0.2,0.54182,0.0002,26.71021]
[1779369686783,29.29,77176.93,0.2,0.54086,0.0002,26.71527]
[1779369690180,29.29,77180.05,0.2,0.54149,0.0002,26.71198]
[1779369696392,29.3,77178.5,0.2,0.54118,0.0002,26.71028]
[1779369696508,29.3,77178.5,0.2,0.54118,0.0002,26.71028]
[1779369696631,29.3,77178.5,0.2,0.54118,0.0002,26.71028]
[1779369696765,29.3,77178.5,0.2,0.54118,0.0002,26.71028]
[1779369696909,29.3,77178.5,0.2,0.54118,0.0002,26.71028]
[1779369697039,29.3,77187.15,0.2,0.54292,0.0002,26.70091]
[1779369697386,29.3,77187.15,0.2,0.54292,0.0002,26.70091]
[1779369698023,29.3,77208.07,0.2,0.54712,0.0002,26.67612]
[1779369699017,29.29,77225.22,0.2,0.55057,0.0002,26.65358]
[1779369699689,29.29,77225.22,0.2,0.55057,0.0002,26.65358]
[1779369700055,29.29,77218.77,0.2,0.54927,0.0002,26.66227]
[1779369701196,29.29,77213.25,0.2,0.54817,0.0002,26.66949]
[1779369702091,29.29,77213.25,0.2,0.54817,0.0002,26.66949]
[1779369705875,29.29,77219.08,0.2,0.54934,0.0002,26.66184]
[1779369710910,29.29,77218.72,0.2,0.54927,0.0002,26.66227]
[1779369715175,29.28,77219.18,0.2,0.54937,0.0002,26.66162]
[1779369716877,29.28,77215.92,0.2,0.54872,0.0002,26.66591]
[1779369721987,29.27,77216.36,0.2,0.54881,0.0002,26.66526]
[1779369723990,29.27,77216.36,0.2,0.54881,0.0002,26.66526]
[1779369729256,29.27,77216.45,0.2,0.54884,0.0002,26.66507]
[1779369729275,29.27,77215.95,0.2,0.54874,0.0002,26.66571]
[1779369729286,29.27,77215.95,0.2,0.54874,0.0002,26.66571]
[1779369739107,29.26,77215.19,0.2,0.5486,0.0002,26.66658]
[1779369741540,29.25,77215.69,0.2,0.54871,0.0002,26.6659]
[1779369747123,29.25,77210.8,0.2,0.54773,0.0002,26.67219]
[1779369747633,29.25,77211.96,0.2,0.54796,0.0002,26.6707]
[1779369747648,29.25,77211.96,0.2,0.54796,0.0002,26.6707]
[1779369747658,29.25,77211.96,0.2,0.54796,0.0002,26.6707]
[1779369747667,29.25,77211.96,0.2,0.54796,0.0002,26.6707]
[1779369747678,29.25,77211.96,0.2,0.54796,0.0002,26.6707]
[1779369747690,29.25,77211.96,0.2,0.54796,0.0002,26.6707]
[1779369748367,29.25,77212.7,0.2,0.54811,0.0002,26.66973]
[1779369749179,29.25,77220.55,0.2,0.54969,0.0002,26.65938]
[1779369751193,29.24,77225.74,0.2,0.55074,0.0002,26.6489]
[1779369752152,29.24,77225.74,0.2,0.55074,0.0002,26.6489]
[1779369752185,29.24,77225.74,0.2,0.55074,0.0002,26.6489]
[1779369752265,29.24,77225.74,0.2,0.55074,0.0002,26.6489]
[1779369752200,29.24,77227.43,0.2,0.55109,0.0002,26.64653]
[1779369757235,29.24,77230.46,0.2,0.5517,0.0002,26.64223]
[1779369759519,29.24,77233.91,0.2,0.5524,0.0002,26.63729]
[1779369766298,29.23,77231.72,0.2,0.55196,0.0002,26.64035]
[1779369771333,29.23,77234.21,0.2,0.55247,0.0002,26.63674]
[1779369773992,29.23,77234.46,0.2,0.55252,0.0002,26.63637]
[1779369777129,29.23,77237.78,0.2,0.55319,0.0002,26.63156]
[1779369782410,29.23,77238.0,0.2,0.55322,0.0002,26.63131]
[1779369787445,29.24,77240.16,0.2,0.55365,0.0002,26.62818]
[1779369792486,29.24,77240.86,0.2,0.55379,0.0002,26.62718]
[1779369794091,29.24,77241.13,0.2,0.55384,0.0002,26.62679]
[1779369794111,29.24,77241.13,0.2,0.55384,0.0002,26.62679]
[1779369794149,29.24,77241.13,0.2,0.55384,0.0002,26.62679]
[1779369794473,29.24,77241.51,0.2,0.55392,0.0002,26.62624]
[1779369795151,29.24,77241.51,0.2,0.55392,0.0002,26.62624]
[1779369795234,29.24,77235.76,0.2,0.55276,0.0002,26.63467]
[1779369800537,29.24,77233.81,0.2,0.55238,0.0002,26.63742]
[1779369807129,29.23,77231.41,0.2,0.5519,0.0002,26.64081]
[1779369807230,29.23,77231.33,0.2,0.55189,0.0002,26.6409]
[1779369812621,29.22,77228.61,0.2,0.55136,0.0002,26.64124]
[1779369817656,29.21,77229.07,0.2,0.55146,0.0002,26.6405]
[1779369823308,29.21,77229.09,0.2,0.55147,0.0002,26.6404]
[1779369823701,29.2,77216.66,0.2,0.54898,0.0002,26.65734]
[1779369826722,29.2,77222.89,0.2,0.55024,0.0002,26.64892]
[1779369829427,29.2,77222.82,0.2,0.55023,0.0002,26.64898]
[1779369829920,29.2,77222.82,0.2,0.55023,0.0002,26.64898]
[1779369836792,29.19,77219.12,0.2,0.54949,0.0002,26.65388]
[1779369841828,29.18,77216.96,0.2,0.54907,0.0002,26.6567]
[1779369846864,29.18,77217.1,0.2,0.5491,0.0002,26.65646]
[1779369850555,29.17,77216.92,0.2,0.54907,0.0002,26.65666]
[1779369853915,29.17,77208.54,0.2,0.54739,0.0002,26.66751]
[1779369858025,29.17,77207.96,0.2,0.54727,0.0002,26.66822]
[1779369858299,29.17,77207.96,0.2,0.54727,0.0002,26.66822]
[1779369858358,29.17,77207.73,0.2,0.54723,0.0002,26.66851]
[1779369862150,29.16,77208.85,0.2,0.54746,0.0002,26.66705]
[1779369868014,29.15,77207.21,0.2,0.54714,0.0002,26.66904]
[1779369868682,29.15,77207.21,0.2,0.54714,0.0002,26.66904]
[1779369868691,29.15,77207.21,0.2,0.54714,0.0002,26.66904]
[1779369869021,29.15,77208.55,0.2,0.54741,0.0002,26.66733]
[1779369874056,29.15,77209.75,0.2,0.54766,0.0002,26.66241]
[1779369879091,29.15,77211.59,0.2,0.54803,0.0002,26.66002]
[1779369880295,29.15,77211.59,0.2,0.54803,0.0002,26.66002]
[1779369886140,29.15,77211.04,0.2,0.54792,0.0002,26.6607]
[1779369889148,29.15,77211.05,0.2,0.54793,0.0002,26.66068]
[1779369894196,29.14,77213.53,0.2,0.54843,0.0002,26.65743]
[1779369899231,29.14,77215.6,0.2,0.54885,0.0002,26.65468]
[1779369900133,29.14,77215.6,0.2,0.54885,0.0002,26.65468]
[1779369901206,29.14,77214.27,0.2,0.54858,0.0002,26.65643]
[1779369901261,29.14,77214.27,0.2,0.54858,0.0002,26.65643]
[1779369901316,29.14,77199.65,0.2,0.54563,0.0002,26.6749]
[1779369901474,29.14,77199.65,0.2,0.54563,0.0002,26.6749]
[1779369902451,29.14,77195.53,0.2,0.5448,0.0002,26.67983]
[1779369903147,29.14,77195.53,0.2,0.5448,0.0002,26.67983]
[1779369903255,29.14,77195.53,0.2,0.5448,0.0002,26.67983]
[1779369903298,29.14,77188.56,0.2,0.54339,0.0002,26.68792]
[1779369904317,29.14,77188.56,0.2,0.54339,0.0002,26.68792]
[1779369904410,29.14,77179.98,0.2,0.54166,0.0002,26.69742]
[1779369905294,29.14,77172.98,0.2,0.54024,0.0002,26.70481]
[1779369905827,29.14,77172.98,0.2,0.54024,0.0002,26.70481]
[1779369907181,29.14,77171.41,0.2,0.53992,0.0002,26.70642]
[1779369911751,29.14,77166.82,0.2,0.53899,0.0002,26.71105]
[1779369912149,29.14,77166.82,0.2,0.53899,0.0002,26.71105]
[1779369912346,29.14,77164.31,0.2,0.53848,0.0002,26.71351]
[1779369917015,29.14,77160.63,0.2,0.53774,0.0002,26.71701]
[1779369917030,29.14,77160.63,0.2,0.53774,0.0002,26.71701]
[1779369917067,29.14,77160.63,0.2,0.53774,0.0002,26.71701]
[1779369917153,29.14,77160.63,0.2,0.53774,0.0002,26.71701]
[1779369917188,29.14,77160.63,0.2,0.53774,0.0002,26.71701]
[1779369917257,29.14,77160.63,0.2,0.53774,0.0002,26.71701]
[1779369917260,29.14,77160.63,0.2,0.53774,0.0002,26.71701]
[1779369917290,29.14,77160.63,0.2,0.53774,0.0002,26.71701]
[1779369917394,29.14,77169.02,0.2,0.53944,0.0002,26.70884]
[1779369917642,29.14,77169.02,0.2,0.53944,0.0002,26.70884]
[1779369918395,29.14,77181.11,0.2,0.54188,0.0002,26.69622]
[1779369919670,29.14,77184.68,0.2,0.5426,0.0002,26.6923]
[1779369920409,29.14,77193.27,0.2,0.54434,0.0002,26.68251]
[1779369920507,29.14,77193.27,0.2,0.54434,0.0002,26.68251]
[1779369926451,29.14,77197.62,0.2,0.54522,0.0002,26.67735]
[1779369931487,29.14,77191.42,0.2,0.54397,0.0002,26.68126]
[1779369936523,29.14,77191.59,0.2,0.54401,0.0002,26.68105]
[1779369941558,29.13,77192.74,0.2,0.54425,0.0002,26.6797]
[1779369946594,29.13,77192.69,0.2,0.54424,0.0002,26.67974]
[1779369948727,29.13,77193.0,0.2,0.5443,0.0002,26.67938]
[1779369948810,29.13,77191.79,0.2,0.54406,0.0002,26.68078]
[1779369950539,29.13,77188.22,0.2,0.54333,0.0002,26.68489]
[1779369955657,29.14,77184.99,0.2,0.54267,0.0002,26.68857]
[1779369960692,29.14,77184.31,0.2,0.54253,0.0002,26.68937]
[1779369965727,29.15,77183.85,0.2,0.54243,0.0002,26.68992]
[1779369970762,29.15,77183.35,0.2,0.54232,0.0002,26.69051]
[1779369974621,29.16,77182.93,0.2,0.54224,0.0002,26.69099]
[1779369974687,29.16,77182.93,0.2,0.54224,0.0002,26.69099]
[1779369974791,29.16,77185.36,0.2,0.54273,0.0002,26.68831]
[1779369979825,29.16,77186.41,0.2,0.54294,0.0002,26.68713]
[1779369984860,29.16,77188.33,0.2,0.54333,0.0002,26.68496]
[1779369988696,29.16,77187.34,0.2,0.54313,0.0002,26.68608]
[1779369988888,29.16,77186.81,0.2,0.54302,0.0002,26.68667]
[1779369993923,29.16,77187.23,0.2,0.5431,0.0002,26.68288]
[1779369996827,29.16,77187.09,0.2,0.54307,0.0002,26.68305]
[1779369996855,29.16,77187.09,0.2,0.54307,0.0002,26.68305]
[1779369996944,29.17,77186.61,0.2,0.54297,0.0002,26.6836]
[1779370001979,29.16,77183.85,0.2,0.54242,0.0002,26.68667]
[1779370004557,29.16,77183.69,0.2,0.54239,0.0002,26.68684]
[1779370004999,29.16,77183.4,0.2,0.54233,0.0002,26.68716]
[1779370007752,29.17,77181.13,0.2,0.54187,0.0002,26.68966]
[1779370011242,29.17,77181.95,0.2,0.54203,0.0002,26.68879]
[1779370017084,29.18,77184.34,0.2,0.5425,0.0002,26.68623]
[1779370017671,29.18,77184.34,0.2,0.5425,0.0002,26.68623]
[1779370018091,29.18,77184.17,0.2,0.54247,0.0002,26.68643]
[1779370020507,29.18,77183.1,0.2,0.54225,0.0002,26.6876]
[1779370024460,29.18,77183.08,0.2,0.54225,0.0002,26.68762]
[1779370030643,29.18,77182.96,0.2,0.54223,0.0002,26.68773]
[1779370031182,29.18,77183.04,0.2,0.54224,0.0002,26.68764]
[1779370037224,29.18,77182.43,0.2,0.54211,0.0002,26.68836]
[1779370040858,29.18,77181.89,0.2,0.542,0.0002,26.68897]
[1779370040984,29.18,77181.89,0.2,0.542,0.0002,26.68897]
[1779370040987,29.18,77181.89,0.2,0.542,0.0002,26.68897]
[1779370041252,29.19,77172.77,0.2,0.54015,0.0002,26.69862]
[1779370042532,29.19,77172.77,0.2,0.54015,0.0002,26.69862]
[1779370042552,29.19,77172.77,0.2,0.54015,0.0002,26.69862]
[1779370045095,29.19,77172.74,0.2,0.54015,0.0002,26.69866]
[1779370047241,29.19,77173.22,0.2,0.54024,0.0002,26.69818]
[1779370047268,29.19,77173.22,0.2,0.54024,0.0002,26.69818]
[1779370048301,29.19,77180.04,0.2,0.54162,0.0002,26.69102]
[1779370050276,29.19,77180.99,0.2,0.54181,0.0002,26.69]
[1779370055350,29.2,77181.05,0.2,0.54182,0.0002,26.68661]
[1779370060385,29.2,77179.16,0.2,0.54143,0.0002,26.68868]
[1779370065420,29.21,77178.05,0.2,0.5412,0.0002,26.6899]
[1779370070456,29.21,77179.18,0.2,0.54143,0.0002,26.68873]
[1779370075490,29.22,77179.68,0.2,0.54152,0.0002,26.68823]
[1779370080526,29.22,77179.43,0.2,0.54147,0.0002,26.68853]
[1779370085438,29.23,77178.95,0.2,0.54137,0.0002,26.68907]
[1779370091603,29.23,77179.35,0.2,0.54144,0.0002,26.68869]
[1779370096638,29.24,77181.3,0.2,0.54183,0.0002,26.68664]
[1779370101673,29.24,77180.31,0.2,0.54162,0.0002,26.68774]
[1779370106708,29.25,77181.18,0.2,0.54179,0.0002,26.68685]
[1779370107895,29.25,77181.18,0.2,0.54179,0.0002,26.68685]
[1779370108018,29.25,77181.18,0.2,0.54179,0.0002,26.68685]
[1779370110716,29.25,77184.87,0.2,0.54253,0.0002,26.68284]
[1779370115782,29.26,77181.57,0.2,0.54187,0.0002,26.68312]
[1779370120817,29.26,77181.71,0.2,0.54189,0.0002,26.683]
[1779370123769,29.26,77181.28,0.2,0.5418,0.0002,26.68347]
[1779370125624,29.26,77180.32,0.2,0.54161,0.0002,26.68452]
[1779370125641,29.26,77180.32,0.2,0.54161,0.0002,26.68452]
[1779370129034,29.27,77175.13,0.2,0.54056,0.0002,26.69001]
[1779370134915,29.27,77174.63,0.2,0.54045,0.0002,26.69055]
[1779370139339,29.27,77174.67,0.2,0.54046,0.0002,26.69052]
[1779370139343,29.27,77174.67,0.2,0.54046,0.0002,26.69052]
[1779370139383,29.27,77174.67,0.2,0.54046,0.0002,26.69052]
[1779370140381,29.27,77174.66,0.2,0.54046,0.0002,26.69054]
[1779370143066,29.27,77181.51,0.2,0.54183,0.0002,26.68332]
[1779370145998,29.28,77185.08,0.2,0.54255,0.0002,26.67945]
[1779370146005,29.28,77186.64,0.2,0.54286,0.0002,26.67773]
[1779370149380,29.28,77189.31,0.2,0.5434,0.0002,26.67473]
[1779370149481,29.28,77189.31,0.2,0.5434,0.0002,26.67472]
[1779370152186,29.28,77189.43,0.2,0.54343,0.0002,26.6746]
[1779370152274,29.28,77189.43,0.2,0.54343,0.0002,26.6746]
[1779370152366,29.28,77189.43,0.2,0.54343,0.0002,26.6746]
[1779370152595,29.28,77189.64,0.2,0.54347,0.0002,26.67437]
[1779370154667,29.28,77192.57,0.2,0.54406,0.0002,26.67103]
[1779370156995,29.28,77198.48,0.2,0.54524,0.0002,26.6641]
[1779370157068,29.28,77204.94,0.2,0.54654,0.0002,26.65625]
[1779370159083,29.28,77209.96,0.2,0.54755,0.0002,26.64996]
[1779370164117,29.28,77209.39,0.2,0.54744,0.0002,26.6507]
[1779370169153,29.28,77210.69,0.2,0.5477,0.0002,26.64906]
[1779370174188,29.28,77207.94,0.2,0.54715,0.0002,26.64917]
[1779370177178,29.28,77208.51,0.2,0.54726,0.0002,26.64846]
[1779370180023,29.28,77208.63,0.2,0.54729,0.0002,26.64831]
[1779370185265,29.29,77207.19,0.2,0.54699,0.0002,26.65013]
[1779370188338,29.29,77208.7,0.2,0.5473,0.0002,26.64823]
[1779370190816,29.29,77208.08,0.2,0.54717,0.0002,26.64902]
[1779370196343,29.29,77210.83,0.2,0.54772,0.0002,26.64554]
[1779370197610,29.29,77210.83,0.2,0.54772,0.0002,26.64554]
[1779370197655,29.29,77214.1,0.2,0.54838,0.0002,26.64133]
[1779370197993,29.29,77214.1,0.2,0.54838,0.0002,26.64133]
[1779370198474,29.29,77215.58,0.2,0.54868,0.0002,26.63939]
[1779370200117,29.28,77215.86,0.2,0.54874,0.0002,26.63901]
[1779370200177,29.28,77215.86,0.2,0.54874,0.0002,26.63901]
[1779370200320,29.28,77215.86,0.2,0.54874,0.0002,26.63901]
[1779370200373,29.28,77215.86,0.2,0.54874,0.0002,26.63901]
[1779370200509,29.28,77215.86,0.2,0.54874,0.0002,26.63901]
[1779370200555,29.28,77215.86,0.2,0.54874,0.0002,26.63901]
[1779370200631,29.28,77215.86,0.2,0.54874,0.0002,26.63901]
[1779370200734,29.28,77230.47,0.2,0.55168,0.0002,26.61911]
[1779370200996,29.28,77230.47,0.2,0.55168,0.0002,26.61911]
[1779370201467,29.28,77217.98,0.2,0.54917,0.0002,26.63619]
[1779370203518,29.28,77219.34,0.2,0.54944,0.0002,26.63436]
[1779370203586,29.28,77221.26,0.2,0.54983,0.0002,26.63177]
[1779370203756,29.28,77221.26,0.2,0.54983,0.0002,26.63177]
[1779370203833,29.28,77221.26,0.2,0.54983,0.0002,26.63177]
[1779370204239,29.28,77221.26,0.2,0.54983,0.0002,26.63177]
[1779370204315,29.28,77221.26,0.2,0.54983,0.0002,26.63177]
[1779370204434,29.28,77224.48,0.2,0.55048,0.0002,26.62738]
[1779370205061,29.28,77224.48,0.2,0.55048,0.0002,26.62738]
[1779370205236,29.28,77224.48,0.2,0.55048,0.0002,26.62738]
[1779370205345,29.28,77224.48,0.2,0.55048,0.0002,26.62738]
[1779370205562,29.28,77224.48,0.2,0.55048,0.0002,26.62738]
[1779370206134,29.28,77226.7,0.2,0.55093,0.0002,26.62431]
[1779370206289,29.28,77226.7,0.2,0.55093,0.0002,26.62431]
[1779370206627,29.28,77226.7,0.2,0.55093,0.0002,26.62431]
[1779370207454,29.28,77220.93,0.2,0.54977,0.0002,26.63217]
[1779370207812,29.28,77220.93,0.2,0.54977,0.0002,26.63217]
[1779370208028,29.28,77220.93,0.2,0.54977,0.0002,26.63217]
[1779370211279,29.27,77216.57,0.2,0.5489,0.0002,26.63794]
[1779370211761,29.27,77216.57,0.2,0.5489,0.0002,26.63794]
[1779370212144,29.27,77218.3,0.2,0.54925,0.0002,26.63564]
[1779370212681,29.27,77218.3,0.2,0.54925,0.0002,26.63564]
[1779370212739,29.27,77212.8,0.2,0.54814,0.0002,26.64284]
[1779370213599,29.27,77212.8,0.2,0.54814,0.0002,26.64284]
[1779370213656,29.27,77212.8,0.2,0.54814,0.0002,26.64284]
[1779370213674,29.27,77212.8,0.2,0.54814,0.0002,26.64284]
[1779370213682,29.27,77212.8,0.2,0.54814,0.0002,26.64284]
[1779370213702,29.27,77212.8,0.2,0.54814,0.0002,26.64284]
[1779370213717,29.27,77207.37,0.2,0.54705,0.0002,26.64974]
[1779370213795,29.27,77207.37,0.2,0.54705,0.0002,26.64974]
[1779370213805,29.27,77207.37,0.2,0.54705,0.0002,26.64974]
[1779370214573,29.27,77207.37,0.2,0.54705,0.0002,26.64974]
[1779370214587,29.27,77207.37,0.2,0.54705,0.0002,26.64974]
[1779370215365,29.27,77211.47,0.2,0.54788,0.0002,26.64453]
[1779370215372,29.27,77211.47,0.2,0.54788,0.0002,26.64453]
[1779370218535,29.26,77225.76,0.2,0.55075,0.0002,26.62547]
[1779370219541,29.26,77235.64,0.2,0.55274,0.0002,26.61148]
[1779370222562,29.26,77229.15,0.2,0.55144,0.0002,26.62067]
[1779370224576,29.26,77223.28,0.2,0.55027,0.0002,26.62877]
[1779370229272,29.25,77222.53,0.2,0.55012,0.0002,26.62974]
[1779370229358,29.25,77222.53,0.2,0.55012,0.0002,26.62974]
[1779370231595,29.25,77215.64,0.2,0.54874,0.0002,26.63892]
[1779370233364,29.25,77214.87,0.2,0.54859,0.0002,26.63653]
[1779370235244,29.25,77217.12,0.2,0.54905,0.0002,26.63355]
[1779370235656,29.24,77224.26,0.2,0.55049,0.0002,26.62391]
[1779370238090,29.24,77226.17,0.2,0.55087,0.0002,26.62125]
[1779370240692,29.24,77235.34,0.2,0.55272,0.0002,26.6082]
[1779370242144,29.24,77236.94,0.2,0.55305,0.0002,26.60586]
[1779370242338,29.24,77236.94,0.2,0.55305,0.0002,26.60586]
[1779370242706,29.23,77236.15,0.2,0.55289,0.0002,26.60698]
[1779370244720,29.23,77228.36,0.2,0.55133,0.0002,26.61809]
[1779370245858,29.23,77225.48,0.2,0.55075,0.0002,26.62209]
[1779370246734,29.23,77227.21,0.2,0.5511,0.0002,26.61968]
[1779370246847,29.23,77227.21,0.2,0.5511,0.0002,26.61968]
[1779370247741,29.23,77228.43,0.2,0.55134,0.0002,26.61797]
[1779370250006,29.23,77227.62,0.2,0.55118,0.0002,26.61908]
[1779370250762,29.23,77224.76,0.2,0.55061,0.0002,26.62304]
[1779370251438,29.23,77224.76,0.2,0.55061,0.0002,26.62304]
[1779370251456,29.23,77224.76,0.2,0.55061,0.0002,26.62304]
[1779370251769,29.23,77221.66,0.2,0.54999,0.0002,26.62727]
[1779370252201,29.23,77221.66,0.2,0.54999,0.0002,26.62727]
[1779370252448,29.23,77221.66,0.2,0.54999,0.0002,26.62727]
[1779370257153,29.22,77218.08,0.2,0.54927,0.0002,26.63202]
[1779370260232,29.22,77218.92,0.2,0.54944,0.0002,26.63087]
[1779370260283,29.22,77218.92,0.2,0.54944,0.0002,26.63087]
[1779370260364,29.22,77218.92,0.2,0.54944,0.0002,26.63087]
[1779370260774,29.22,77218.92,0.2,0.54944,0.0002,26.63087]
[1779370260989,29.22,77218.66,0.2,0.5494,0.0002,26.63119]
[1779370261227,29.22,77218.66,0.2,0.5494,0.0002,26.63119]
[1779370261241,29.22,77198.11,0.2,0.54525,0.0002,26.65722]
[1779370262159,29.22,77198.11,0.2,0.54525,0.0002,26.65722]
[1779370262189,29.22,77198.11,0.2,0.54525,0.0002,26.65722]
[1779370262489,29.22,77198.11,0.2,0.54525,0.0002,26.65722]
[1779370262768,29.21,77190.76,0.2,0.54377,0.0002,26.66582]
[1779370263636,29.21,77184.72,0.2,0.54256,0.0002,26.6726]
[1779370264851,29.21,77184.74,0.2,0.54256,0.0002,26.67256]
[1779370266307,29.21,77186.62,0.2,0.54294,0.0002,26.67046]
[1779370266764,29.21,77186.62,0.2,0.54294,0.0002,26.67046]
[1779370266895,29.21,77187.74,0.2,0.54317,0.0002,26.66918]
[1779370267803,29.21,77187.74,0.2,0.54317,0.0002,26.66918]
[1779370268905,29.21,77175.93,0.2,0.54079,0.0002,26.68201]
[1779370270478,29.21,77175.93,0.2,0.54079,0.0002,26.68201]
[1779370270481,29.21,77175.93,0.2,0.54079,0.0002,26.68201]
[1779370270546,29.21,77175.93,0.2,0.54079,0.0002,26.68201]
[1779370270591,29.21,77175.93,0.2,0.54079,0.0002,26.68201]
[1779370271228,29.21,77175.41,0.2,0.54068,0.0002,26.68256]
[1779370271496,29.21,77175.41,0.2,0.54068,0.0002,26.68256]
[1779370271562,29.21,77175.41,0.2,0.54068,0.0002,26.68256]
[1779370271683,29.21,77175.41,0.2,0.54068,0.0002,26.68256]
[1779370271754,29.21,77175.41,0.2,0.54068,0.0002,26.68256]
[1779370271738,29.21,77188.21,0.2,0.54327,0.0002,26.66864]
[1779370272934,29.2,77188.57,0.2,0.54334,0.0002,26.66822]
[1779370277968,29.21,77185.21,0.2,0.54266,0.0002,26.67201]
[1779370279362,29.21,77185.21,0.2,0.54266,0.0002,26.67201]
[1779370279612,29.21,77185.21,0.2,0.54266,0.0002,26.67201]
[1779370280561,29.21,77186.01,0.2,0.54282,0.0002,26.67112]
[1779370281445,29.21,77187.99,0.2,0.54322,0.0002,26.66889]
[1779370282551,29.21,77189.41,0.2,0.54351,0.0002,26.66728]
[1779370282586,29.21,77189.41,0.2,0.54351,0.0002,26.66728]
[1779370282620,29.21,77189.41,0.2,0.54351,0.0002,26.66728]
[1779370282833,29.21,77189.41,0.2,0.54351,0.0002,26.66728]
[1779370283492,29.21,77190.85,0.2,0.5438,0.0002,26.66563]
[1779370283803,29.21,77190.85,0.2,0.5438,0.0002,26.66563]
[1779370283864,29.21,77190.85,0.2,0.5438,0.0002,26.66563]
[1779370283815,29.21,77183.72,0.2,0.54236,0.0002,26.67366]
[1779370284018,29.21,77171.2,0.2,0.53983,0.0002,26.68689]
[1779370286993,29.21,77169.55,0.2,0.5395,0.0002,26.68856]
[1779370287017,29.21,77169.55,0.2,0.5395,0.0002,26.68856]
[1779370287035,29.21,77167.63,0.2,0.53911,0.0002,26.69047]
[1779370288043,29.21,77160.45,0.2,0.53765,0.0002,26.69739]
[1779370293078,29.2,77158.05,0.2,0.53718,0.0002,26.69621]
[1779370296012,29.2,77157.09,0.2,0.53699,0.0002,26.69707]
[1779370296240,29.2,77157.09,0.2,0.53699,0.0002,26.69707]
[1779370296444,29.19,77151.61,0.2,0.53588,0.0002,26.70198]
[1779370297436,29.19,77151.61,0.2,0.53588,0.0002,26.70198]
[1779370297687,29.19,77151.61,0.2,0.53588,0.0002,26.70198]
[1779370297751,29.19,77137.82,0.2,0.53309,0.0002,26.71345]
[1779370297929,29.19,77137.82,0.2,0.53309,0.0002,26.71345]
[1779370298759,29.19,77137.82,0.2,0.53309,0.0002,26.71345]
[1779370298766,29.19,77138.29,0.2,0.53319,0.0002,26.71308]
[1779370299120,29.19,77146.12,0.2,0.53477,0.0002,26.70669]
[1779370301195,29.19,77149.17,0.2,0.53539,0.0002,26.70408]
[1779370301285,29.19,77149.17,0.2,0.53539,0.0002,26.70408]
[1779370302786,29.19,77146.35,0.2,0.53482,0.0002,26.70648]
[1779370302835,29.19,77140.64,0.2,0.53367,0.0002,26.71118]
[1779370304661,29.18,77136.77,0.2,0.53288,0.0002,26.71424]
[1779370305240,29.18,77132.36,0.2,0.53199,0.0002,26.71759]
[1779370305253,29.18,77132.36,0.2,0.53199,0.0002,26.71759]
[1779370305521,29.18,77132.36,0.2,0.53199,0.0002,26.71759]
[1779370306952,29.18,77134.3,0.2,0.53238,0.0002,26.71612]
[1779370307587,29.18,77134.3,0.2,0.53238,0.0002,26.71612]
[1779370307788,29.18,77134.3,0.2,0.53238,0.0002,26.71612]
[1779370308052,29.18,77136.15,0.2,0.53276,0.0002,26.7147]
[1779370309574,29.18,77136.51,0.2,0.53283,0.0002,26.71442]
[1779370309627,29.18,77136.51,0.2,0.53283,0.0002,26.71442]
[1779370309684,29.18,77136.51,0.2,0.53283,0.0002,26.71442]
[1779370309690,29.18,77136.51,0.2,0.53283,0.0002,26.71442]
[1779370309767,29.18,77136.18,0.2,0.53277,0.0002,26.71467]
[1779370309926,29.18,77136.18,0.2,0.53277,0.0002,26.71467]
[1779370310282,29.18,77136.18,0.2,0.53277,0.0002,26.71467]
[1779370310319,29.18,77136.18,0.2,0.53277,0.0002,26.71467]
[1779370310401,29.18,77136.18,0.2,0.53277,0.0002,26.71467]
[1779370310458,29.18,77136.18,0.2,0.53277,0.0002,26.71467]
[1779370310474,29.18,77136.18,0.2,0.53277,0.0002,26.71467]
[1779370310538,29.18,77122.83,0.2,0.53006,0.0002,26.72438]
[1779370311383,29.18,77122.83,0.2,0.53006,0.0002,26.72438]
[1779370311895,29.18,77122.83,0.2,0.53006,0.0002,26.72438]
[1779370311508,29.18,77102.6,0.2,0.52595,0.0002,26.73676]
[1779370312143,29.18,77102.6,0.2,0.52595,0.0002,26.73676]
[1779370312706,29.18,77102.6,0.2,0.52595,0.0002,26.73676]
[1779370312717,29.18,77098.19,0.2,0.52506,0.0002,26.73907]
[1779370312922,29.18,77098.19,0.2,0.52506,0.0002,26.73907]
[1779370313447,29.18,77098.19,0.2,0.52506,0.0002,26.73907]
[1779370314998,29.18,77098.98,0.2,0.52522,0.0002,26.73867]
[1779370315237,29.18,77090.56,0.2,0.52351,0.0002,26.74277]
[1779370316749,29.18,77090.56,0.2,0.52351,0.0002,26.74277]
[1779370316845,29.18,77083.71,0.2,0.52211,0.0002,26.74574]
[1779370318258,29.18,77074.38,0.2,0.52022,0.0002,26.74927]
[1779370323293,29.15,77080.9,0.2,0.52155,0.0002,26.74682]
[1779370326314,29.14,77073.63,0.2,0.52008,0.0002,26.74948]
[1779370331522,29.11,77075.14,0.2,0.52039,0.0002,26.74893]
[1779370333386,29.11,77081.25,0.2,0.52164,0.0002,26.74664]
[1779370333395,29.11,77089.26,0.2,0.52327,0.0002,26.74324]
[1779370334370,29.11,77094.7,0.2,0.52438,0.0002,26.74068]
[1779370335151,29.11,77094.7,0.2,0.52438,0.0002,26.74068]
[1779370335650,29.11,77094.7,0.2,0.52438,0.0002,26.74068]
[1779370336848,29.11,77088.11,0.2,0.52304,0.0002,26.74375]
[1779370337262,29.11,77088.11,0.2,0.52304,0.0002,26.74375]
[1779370338399,29.11,77096.88,0.2,0.52483,0.0002,26.73959]
[1779370339299,29.11,77096.88,0.2,0.52483,0.0002,26.73959]
[1779370339328,29.11,77096.88,0.2,0.52483,0.0002,26.73959]
[1779370339389,29.11,77096.88,0.2,0.52483,0.0002,26.73959]
[1779370339437,29.11,77096.88,0.2,0.52483,0.0002,26.73959]
[1779370339479,29.11,77096.88,0.2,0.52483,0.0002,26.73959]
[1779370339555,29.11,77096.88,0.2,0.52483,0.0002,26.73959]
[1779370339718,29.11,77096.88,0.2,0.52483,0.0002,26.73959]
[1779370339791,29.11,77101.62,0.2,0.52579,0.0002,26.73711]
[1779370339943,29.11,77101.62,0.2,0.52579,0.0002,26.73711]
[1779370339947,29.11,77101.62,0.2,0.52579,0.0002,26.73711]
[1779370340574,29.11,77101.62,0.2,0.52579,0.0002,26.73711]
[1779370340587,29.11,77101.62,0.2,0.52579,0.0002,26.73711]
[1779370340597,29.11,77101.62,0.2,0.52579,0.0002,26.73711]
[1779370340604,29.11,77101.62,0.2,0.52579,0.0002,26.73711]
[1779370340610,29.11,77101.62,0.2,0.52579,0.0002,26.73711]
[1779370340934,29.1,77106.75,0.2,0.52684,0.0002,26.73426]
[1779370341206,29.1,77106.75,0.2,0.52684,0.0002,26.73426]
[1779370341521,29.1,77106.75,0.2,0.52684,0.0002,26.73426]
[1779370341530,29.1,77112.77,0.2,0.52806,0.0002,26.73068]
[1779370342554,29.1,77112.77,0.2,0.52806,0.0002,26.73068]
[1779370343354,29.1,77117.09,0.2,0.52894,0.0002,26.72795]
[1779370343516,29.1,77117.09,0.2,0.52894,0.0002,26.72795]
[1779370345292,29.1,77120.79,0.2,0.5297,0.0002,26.72551]
[1779370347187,29.1,77115.95,0.2,0.52871,0.0002,26.72867]
[1779370347502,29.1,77115.95,0.2,0.52871,0.0002,26.72867]
[1779370347529,29.1,77115.95,0.2,0.52871,0.0002,26.72867]
[1779370348189,29.1,77118.73,0.2,0.52928,0.0002,26.72687]
[1779370348314,29.1,77118.73,0.2,0.52928,0.0002,26.72687]
[1779370348336,29.1,77118.73,0.2,0.52928,0.0002,26.72687]
[1779370348899,29.1,77118.73,0.2,0.52928,0.0002,26.72687]
[1779370348755,29.1,77126.52,0.2,0.53086,0.0002,26.72154]
[1779370349542,29.1,77126.52,0.2,0.53086,0.0002,26.72154]
[1779370349612,29.1,77126.52,0.2,0.53086,0.0002,26.72154]
[1779370349626,29.1,77129.25,0.2,0.53142,0.0002,26.71957]
[1779370350644,29.1,77129.25,0.2,0.53142,0.0002,26.71957]
[1779370351400,29.1,77125.34,0.2,0.53062,0.0002,26.72237]
[1779370351453,29.1,77125.34,0.2,0.53062,0.0002,26.72237]
[1779370351464,29.1,77125.34,0.2,0.53062,0.0002,26.72237]
[1779370351495,29.1,77120.36,0.2,0.52961,0.0002,26.72242]
[1779370352455,29.1,77120.36,0.2,0.52961,0.0002,26.72242]
[1779370353947,29.1,77117.77,0.2,0.52909,0.0002,26.72414]
[1779370355522,29.1,77110.49,0.2,0.5276,0.0002,26.72869]
[1779370359242,29.1,77106.36,0.2,0.52676,0.0002,26.73111]
[1779370359645,29.1,77106.36,0.2,0.52676,0.0002,26.73111]
[1779370359802,29.1,77106.36,0.2,0.52676,0.0002,26.73111]
[1779370359829,29.1,77106.36,0.2,0.52676,0.0002,26.73111]
[1779370361652,29.1,77108.76,0.2,0.52725,0.0002,26.72972]
[1779370361700,29.1,77108.76,0.2,0.52725,0.0002,26.72972]
[1779370366077,29.1,77105.67,0.2,0.52662,0.0002,26.7315]
[1779370367765,29.1,77107.89,0.2,0.52708,0.0002,26.73022]
[1779370370873,29.1,77106.94,0.2,0.52688,0.0002,26.73077]
[1779370371119,29.1,77105.03,0.2,0.52649,0.0002,26.73186]
[1779370373018,29.1,77105.15,0.2,0.52652,0.0002,26.7318]
[1779370376104,29.1,77110.29,0.2,0.52756,0.0002,26.72881]
[1779370380329,29.1,77105.59,0.2,0.52661,0.0002,26.73154]
[1779370380340,29.1,77105.59,0.2,0.52661,0.0002,26.73154]
[1779370380381,29.1,77105.59,0.2,0.52661,0.0002,26.73154]
[1779370380425,29.1,77105.59,0.2,0.52661,0.0002,26.73154]
[1779370380793,29.1,77105.59,0.2,0.52661,0.0002,26.73154]
[1779370380888,29.1,77105.59,0.2,0.52661,0.0002,26.73154]
[1779370381070,29.1,77109.3,0.2,0.52736,0.0002,26.7294]
[1779370381370,29.1,77109.3,0.2,0.52736,0.0002,26.7294]
[1779370381374,29.1,77109.3,0.2,0.52736,0.0002,26.7294]
[1779370381436,29.1,77109.3,0.2,0.52736,0.0002,26.7294]
[1779370381834,29.1,77109.3,0.2,0.52736,0.0002,26.7294]
[1779370381882,29.1,77109.3,0.2,0.52736,0.0002,26.7294]
[1779370382239,29.1,77113.47,0.2,0.52821,0.0002,26.72687]
[1779370382420,29.1,77113.47,0.2,0.52821,0.0002,26.72687]
[1779370382451,29.1,77113.47,0.2,0.52821,0.0002,26.72687]
[1779370384019,29.1,77111.35,0.2,0.52778,0.0002,26.72817]
[1779370384751,29.1,77111.35,0.2,0.52778,0.0002,26.72817]
[1779370385100,29.1,77112.03,0.2,0.52792,0.0002,26.72775]
[1779370385428,29.1,77112.03,0.2,0.52792,0.0002,26.72775]
[1779370385732,29.1,77102.56,0.2,0.52599,0.0002,26.73323]
[1779370386362,29.1,77102.56,0.2,0.52599,0.0002,26.73323]
[1779370386588,29.1,77102.56,0.2,0.52599,0.0002,26.73323]
[1779370387454,29.1,77098.73,0.2,0.52521,0.0002,26.73527]
[1779370387965,29.1,77098.73,0.2,0.52521,0.0002,26.73527]
[1779370388151,29.1,77095.21,0.2,0.52449,0.0002,26.73705]
[1779370388183,29.1,77095.21,0.2,0.52449,0.0002,26.73705]
[1779370388233,29.1,77095.21,0.2,0.52449,0.0002,26.73705]
[1779370388279,29.1,77095.21,0.2,0.52449,0.0002,26.73705]
[1779370388929,29.1,77079.39,0.2,0.52127,0.0002,26.74399]
[1779370389952,29.1,77078.78,0.2,0.52114,0.0002,26.74422]
[1779370393327,29.1,77078.38,0.2,0.52106,0.0002,26.74437]
[1779370398251,29.09,77084.3,0.2,0.52227,0.0002,26.74201]
[1779370398825,29.09,77092.33,0.2,0.52391,0.0002,26.73842]
[1779370399591,29.09,77092.33,0.2,0.52391,0.0002,26.73842]
[1779370400839,29.09,77085.16,0.2,0.52245,0.0002,26.74164]
[1779370402840,29.09,77084.06,0.2,0.52222,0.0002,26.7421]
[1779370403745,29.08,77083.58,0.2,0.52213,0.0002,26.7423]
[1779370403746,29.08,77083.58,0.2,0.52213,0.0002,26.7423]
[1779370403749,29.08,77083.58,0.2,0.52213,0.0002,26.7423]
[1779370403867,29.08,77068.65,0.2,0.51908,0.0002,26.74768]
[1779370404333,29.08,77068.65,0.2,0.51908,0.0002,26.74768]
[1779370404344,29.08,77068.65,0.2,0.51908,0.0002,26.74768]
[1779370404392,29.08,77068.65,0.2,0.51908,0.0002,26.74768]
[1779370404602,29.08,77068.65,0.2,0.51908,0.0002,26.74768]
[1779370404689,29.08,77068.65,0.2,0.51908,0.0002,26.74768]
[1779370404874,29.08,77058.11,0.2,0.51693,0.0002,26.75054]
[1779370405560,29.08,77058.11,0.2,0.51693,0.0002,26.75054]
[1779370405883,29.08,77043.07,0.2,0.51386,0.0002,26.75328]
[1779370406219,29.08,77043.07,0.2,0.51386,0.0002,26.75328]
[1779370406294,29.08,77043.07,0.2,0.51386,0.0002,26.75328]
[1779370406952,29.08,77043.07,0.2,0.51386,0.0002,26.75328]
[1779370406970,29.08,77031.81,0.2,0.51156,0.0002,26.75429]
[1779370407540,29.08,77031.81,0.2,0.51156,0.0002,26.75429]
[1779370407896,29.08,77042.34,0.2,0.51371,0.0002,26.75337]
[1779370408237,29.08,77042.34,0.2,0.51371,0.0002,26.75337]
[1779370408903,29.08,77049.94,0.2,0.51526,0.0002,26.75223]
[1779370411799,29.08,77052.15,0.2,0.51571,0.0002,26.75182]
[1779370411981,29.08,77052.15,0.2,0.51571,0.0002,26.75182]
[1779370412931,29.08,77044.75,0.2,0.5142,0.0002,26.74969]
[1779370414819,29.08,77045.72,0.2,0.5144,0.0002,26.74955]
[1779370414945,29.08,77041.12,0.2,0.51346,0.0002,26.75016]
[1779370415951,29.08,77035.14,0.2,0.51224,0.0002,26.75072]
[1779370416582,29.08,77035.14,0.2,0.51224,0.0002,26.75072]
[1779370416663,29.08,77035.14,0.2,0.51224,0.0002,26.75072]
[1779370416682,29.08,77035.14,0.2,0.51224,0.0002,26.75072]
[1779370417218,29.08,77032.13,0.2,0.51162,0.0002,26.75091]
[1779370417303,29.08,77032.13,0.2,0.51162,0.0002,26.75091]
[1779370417354,29.08,77032.13,0.2,0.51162,0.0002,26.75091]
[1779370417686,29.08,77032.13,0.2,0.51162,0.0002,26.75091]
[1779370418726,29.08,77035.17,0.2,0.51224,0.0002,26.75072]
[1779370418736,29.08,77035.17,0.2,0.51224,0.0002,26.75072]
[1779370418755,29.08,77035.17,0.2,0.51224,0.0002,26.75072]
[1779370418973,29.08,77041.3,0.2,0.5135,0.0002,26.75014]
[1779370419980,29.08,77049.5,0.2,0.51517,0.0002,26.74895]
[1779370420646,29.08,77049.5,0.2,0.51517,0.0002,26.74895]
[1779370420987,29.08,77058.33,0.2,0.51698,0.0002,26.74713]
[1779370421854,29.08,77058.33,0.2,0.51698,0.0002,26.74713]
[1779370422030,29.08,77058.33,0.2,0.51698,0.0002,26.74713]
[1779370423551,29.08,77063.4,0.2,0.51801,0.0002,26.74584]
[1779370425015,29.08,77069.65,0.2,0.51929,0.0002,26.74401]
[1779370425750,29.08,77069.65,0.2,0.51929,0.0002,26.74401]
[1779370428048,29.08,77082.4,0.2,0.52189,0.0002,26.73941]
[1779370428518,29.08,77082.4,0.2,0.52189,0.0002,26.73941]
[1779370430140,29.07,77074.23,0.2,0.52022,0.0002,26.74248]
[1779370431087,29.07,77074.23,0.2,0.52022,0.0002,26.74248]
[1779370431315,29.07,77074.23,0.2,0.52022,0.0002,26.74248]
[1779370431950,29.07,77066.77,0.2,0.5187,0.0002,26.74488]
[1779370434090,29.07,77060.63,0.2,0.51745,0.0002,26.74656]
[1779370436604,29.07,77056.93,0.2,0.51669,0.0002,26.74745]
[1779370438730,29.07,77058.35,0.2,0.51698,0.0002,26.74712]
[1779370438743,29.07,77058.35,0.2,0.51698,0.0002,26.74712]
[1779370440157,29.07,77059.47,0.2,0.51721,0.0002,26.74685]
[1779370441898,29.07,77066.86,0.2,0.51872,0.0002,26.74485]
[1779370442999,29.07,77066.86,0.2,0.51872,0.0002,26.74485]
[1779370443007,29.07,77066.86,0.2,0.51872,0.0002,26.74485]
[1779370443226,29.07,77069.2,0.2,0.5192,0.0002,26.74414]
[1779370444160,29.07,77080.49,0.2,0.52151,0.0002,26.74015]
[1779370445239,29.07,77080.49,0.2,0.52151,0.0002,26.74015]
[1779370445728,29.07,77080.49,0.2,0.52151,0.0002,26.74015]
[1779370446521,29.07,77078.97,0.2,0.5212,0.0002,26.74074]
[1779370446540,29.07,77078.97,0.2,0.5212,0.0002,26.74074]
[1779370446715,29.07,77078.97,0.2,0.5212,0.0002,26.74074]
[1779370446997,29.07,77078.97,0.2,0.5212,0.0002,26.74074]
[1779370447628,29.06,77081.39,0.2,0.52169,0.0002,26.73979]
[1779370447720,29.06,77068.9,0.2,0.51914,0.0002,26.74422]
[1779370448548,29.06,77068.9,0.2,0.51914,0.0002,26.74422]
[1779370449196,29.06,77079.3,0.2,0.52126,0.0002,26.74061]
[1779370452203,29.06,77081.09,0.2,0.52163,0.0002,26.7399]
[1779370452228,29.06,77081.09,0.2,0.52163,0.0002,26.7399]
[1779370452384,29.06,77081.09,0.2,0.52163,0.0002,26.7399]
[1779370452453,29.06,77088.77,0.2,0.5232,0.0002,26.73665]
[1779370453228,29.06,77099.17,0.2,0.52532,0.0002,26.73158]
[1779370454370,29.06,77099.17,0.2,0.52532,0.0002,26.73158]
[1779370454500,29.06,77099.17,0.2,0.52532,0.0002,26.73158]
[1779370454994,29.06,77099.17,0.2,0.52532,0.0002,26.73158]
[1779370455051,29.06,77093.59,0.2,0.52418,0.0002,26.7344]
[1779370455587,29.06,77085.46,0.2,0.52252,0.0002,26.73811]
[1779370456903,29.06,77091.16,0.2,0.52369,0.0002,26.73555]
[1779370457673,29.06,77091.16,0.2,0.52369,0.0002,26.73555]
[1779370459930,29.05,77082.56,0.2,0.52193,0.0002,26.73931]
[1779370462808,29.05,77084.27,0.2,0.52228,0.0002,26.7386]
[1779370463434,29.05,77090.08,0.2,0.52347,0.0002,26.73604]
[1779370464960,29.05,77090.08,0.2,0.52347,0.0002,26.73604]
[1779370465057,29.05,77092.97,0.2,0.52406,0.0002,26.73467]
[1779370465214,29.05,77092.97,0.2,0.52406,0.0002,26.73467]
[1779370467587,29.05,77100.63,0.2,0.52563,0.0002,26.73079]
[1779370473368,29.05,77102.97,0.2,0.5261,0.0002,26.72617]
[1779370476260,29.05,77103.23,0.2,0.52616,0.0002,26.72603]
[1779370476996,29.05,77103.23,0.2,0.52616,0.0002,26.72603]
[1779370477025,29.05,77101.35,0.2,0.52577,0.0002,26.72705]
[1779370477749,29.05,77091.13,0.2,0.52369,0.0002,26.7322]
[1779370478743,29.05,77091.13,0.2,0.52369,0.0002,26.7322]
[1779370479053,29.05,77091.13,0.2,0.52369,0.0002,26.7322]
[1779370482147,29.05,77093.74,0.2,0.52422,0.0002,26.73095]
[1779370482371,29.05,77093.74,0.2,0.52422,0.0002,26.73095]
[1779370483087,29.05,77093.74,0.2,0.52422,0.0002,26.73095]
[1779370483144,29.05,77094.17,0.2,0.52431,0.0002,26.73073]
[1779370483249,29.05,77094.17,0.2,0.52431,0.0002,26.73073]
[1779370483303,29.05,77094.17,0.2,0.52431,0.0002,26.73073]
[1779370483394,29.05,77094.17,0.2,0.52431,0.0002,26.73073]
[1779370484513,29.05,77097.14,0.2,0.52491,0.0002,26.72925]
[1779370484514,29.05,77097.14,0.2,0.52491,0.0002,26.72925]
[1779370484621,29.05,77097.14,0.2,0.52491,0.0002,26.72925]
[1779370484814,29.05,77097.14,0.2,0.52491,0.0002,26.72925]
[1779370484935,29.05,77097.14,0.2,0.52491,0.0002,26.72925]
[1779370485672,29.05,77100.14,0.2,0.52553,0.0002,26.72769]
[1779370485781,29.05,77100.14,0.2,0.52553,0.0002,26.72769]
[1779370485953,29.05,77115.59,0.2,0.52868,0.0002,26.71865]
[1779370486470,29.05,77117.06,0.2,0.52898,0.0002,26.7177]
[1779370487702,29.05,77117.06,0.2,0.52898,0.0002,26.7177]
[1779370488484,29.05,77124.08,0.2,0.53041,0.0002,26.71297]
[1779370489223,29.05,77124.08,0.2,0.53041,0.0002,26.71297]
[1779370489862,29.05,77124.08,0.2,0.53041,0.0002,26.71297]
[1779370490225,29.05,77127.53,0.2,0.53112,0.0002,26.71052]
[1779370490270,29.05,77127.53,0.2,0.53112,0.0002,26.71052]
[1779370490273,29.05,77127.53,0.2,0.53112,0.0002,26.71052]
[1779370490366,29.05,77127.53,0.2,0.53112,0.0002,26.71052]
[1779370490411,29.05,77127.53,0.2,0.53112,0.0002,26.71052]
[1779370490413,29.05,77127.53,0.2,0.53112,0.0002,26.71052]
[1779370490749,29.05,77127.53,0.2,0.53112,0.0002,26.71052]
[1779370490996,29.05,77127.53,0.2,0.53112,0.0002,26.71052]
[1779370491457,29.05,77131.95,0.2,0.53202,0.0002,26.70725]
[1779370492140,29.05,77131.95,0.2,0.53202,0.0002,26.70725]
[1779370491627,29.05,77138.76,0.2,0.53341,0.0002,26.70196]
[1779370493993,29.05,77141.73,0.2,0.53401,0.0002,26.69954]
[1779370494505,29.05,77140.96,0.2,0.53385,0.0002,26.70018]
[1779370496037,29.05,77140.58,0.2,0.53378,0.0002,26.70048]
[1779370496283,29.05,77143.25,0.2,0.53432,0.0002,26.69829]
[1779370497953,29.05,77146.9,0.2,0.53506,0.0002,26.6952]
[1779370498054,29.05,77147.82,0.2,0.53525,0.0002,26.69441]
[1779370500568,29.04,77148.96,0.2,0.53549,0.0002,26.69341]
[1779370501109,29.04,77148.96,0.2,0.53549,0.0002,26.69341]
[1779370501131,29.04,77148.96,0.2,0.53549,0.0002,26.69341]
[1779370501927,29.04,77147.37,0.2,0.53516,0.0002,26.69478]
[1779370503126,29.04,77148.21,0.2,0.53533,0.0002,26.69405]
[1779370503154,29.04,77148.21,0.2,0.53533,0.0002,26.69405]
[1779370503966,29.04,77153.26,0.2,0.53636,0.0002,26.68958]
[1779370504160,29.04,77153.26,0.2,0.53636,0.0002,26.68958]
[1779370504974,29.04,77151.25,0.2,0.53595,0.0002,26.69138]
[1779370505064,29.04,77143.04,0.2,0.53428,0.0002,26.69843]
[1779370505421,29.04,77143.04,0.2,0.53428,0.0002,26.69843]
[1779370505847,29.04,77143.04,0.2,0.53428,0.0002,26.69843]
[1779370507091,29.04,77140.6,0.2,0.53379,0.0002,26.70044]
[1779370508652,29.04,77141.05,0.2,0.53388,0.0002,26.70007]
[1779370508669,29.04,77141.05,0.2,0.53388,0.0002,26.70007]
[1779370508919,29.04,77141.05,0.2,0.53388,0.0002,26.70007]
[1779370509020,29.04,77139.41,0.2,0.53354,0.0002,26.7014]
[1779370509984,29.04,77139.41,0.2,0.53354,0.0002,26.7014]
[1779370509990,29.04,77139.41,0.2,0.53354,0.0002,26.7014]
[1779370510385,29.04,77135.74,0.2,0.5328,0.0002,26.70431]
[1779370510815,29.04,77135.74,0.2,0.5328,0.0002,26.70431]
[1779370511042,29.04,77127.07,0.2,0.53103,0.0002,26.71081]
[1779370511324,29.04,77127.07,0.2,0.53103,0.0002,26.71081]
[1779370511547,29.04,77127.07,0.2,0.53103,0.0002,26.71081]
[1779370512125,29.04,77127.07,0.2,0.53103,0.0002,26.71081]
[1779370511671,29.04,77115.27,0.2,0.52862,0.0002,26.71882]
[1779370512731,29.04,77115.27,0.2,0.52862,0.0002,26.71882]
[1779370513057,29.04,77108.25,0.2,0.52719,0.0002,26.72312]
[1779370513422,29.04,77108.25,0.2,0.52719,0.0002,26.72312]
[1779370513448,29.04,77108.25,0.2,0.52719,0.0002,26.72312]
[1779370513634,29.04,77108.25,0.2,0.52719,0.0002,26.72312]
[1779370513654,29.04,77108.25,0.2,0.52719,0.0002,26.72312]
[1779370513832,29.04,77108.25,0.2,0.52719,0.0002,26.72312]
[1779370514156,29.04,77108.25,0.2,0.52719,0.0002,26.72312]
[1779370514206,29.04,77110.46,0.2,0.52764,0.0002,26.7218]
[1779370514252,29.04,77110.46,0.2,0.52764,0.0002,26.7218]
[1779370514744,29.04,77110.46,0.2,0.52764,0.0002,26.7218]
[1779370514754,29.04,77110.46,0.2,0.52764,0.0002,26.7218]
[1779370515975,29.04,77114.36,0.2,0.52844,0.0002,26.71939]
[1779370516728,29.03,77107.36,0.2,0.52701,0.0002,26.72364]
[1779370517566,29.03,77107.36,0.2,0.52701,0.0002,26.72364]
[1779370518090,29.03,77107.36,0.2,0.52701,0.0002,26.72364]
[1779370519396,29.03,77105.57,0.2,0.52664,0.0002,26.72467]
[1779370519430,29.03,77105.57,0.2,0.52664,0.0002,26.72467]
[1779370519539,29.03,77105.57,0.2,0.52664,0.0002,26.72467]
[1779370519675,29.03,77105.57,0.2,0.52664,0.0002,26.72467]
[1779370519749,29.03,77111.45,0.2,0.52784,0.0002,26.7212]
[1779370521425,29.03,77112.66,0.2,0.52809,0.0002,26.72045]
[1779370521713,29.03,77112.66,0.2,0.52809,0.0002,26.72045]
[1779370523146,29.03,77114.53,0.2,0.52847,0.0002,26.71928]
[1779370523780,29.03,77105.41,0.2,0.52661,0.0002,26.72475]
[1779370526110,29.03,77103.71,0.2,0.52626,0.0002,26.72571]
[1779370526508,29.03,77106.1,0.2,0.52675,0.0002,26.72436]
[1779370526557,29.03,77106.1,0.2,0.52675,0.0002,26.72436]
[1779370526580,29.03,77106.1,0.2,0.52675,0.0002,26.72436]
[1779370526801,29.03,77113.02,0.2,0.52817,0.0002,26.72022]
[1779370529146,29.03,77116.71,0.2,0.52892,0.0002,26.71788]
[1779370529435,29.03,77121.32,0.2,0.52986,0.0002,26.71481]
[1779370529647,29.03,77121.32,0.2,0.52986,0.0002,26.71481]
[1779370530008,29.03,77130.12,0.2,0.53166,0.0002,26.70856]
[1779370531012,29.03,77138.51,0.2,0.53337,0.0002,26.69872]
[1779370532661,29.03,77139.23,0.2,0.53352,0.0002,26.69813]
[1779370532686,29.03,77139.23,0.2,0.53352,0.0002,26.69813]
[1779370533256,29.03,77142.83,0.2,0.53425,0.0002,26.69518]
[1779370533726,29.03,77142.83,0.2,0.53425,0.0002,26.69518]
[1779370534667,29.03,77147.61,0.2,0.53523,0.0002,26.69113]
[1779370535462,29.03,77145.2,0.2,0.53474,0.0002,26.69319]
[1779370535536,29.03,77145.2,0.2,0.53474,0.0002,26.69319]
[1779370536206,29.03,77145.2,0.2,0.53474,0.0002,26.69319]
[1779370536453,29.03,77142.27,0.2,0.53414,0.0002,26.69563]
[1779370537915,29.02,77141.61,0.2,0.53401,0.0002,26.69618]
[1779370538051,29.02,77141.61,0.2,0.53401,0.0002,26.69618]
[1779370538080,29.02,77141.61,0.2,0.53401,0.0002,26.69618]
[1779370538096,29.02,77140.5,0.2,0.53378,0.0002,26.69708]
[1779370538341,29.02,77140.5,0.2,0.53378,0.0002,26.69708]
[1779370538885,29.02,77133.39,0.2,0.53233,0.0002,26.7027]
[1779370541109,29.02,77131.98,0.2,0.53204,0.0002,26.70377]
[1779370541127,29.02,77131.98,0.2,0.53204,0.0002,26.70377]
[1779370541286,29.02,77129.24,0.2,0.53149,0.0002,26.70581]
[1779370541904,29.02,77129.24,0.2,0.53149,0.0002,26.70581]
[1779370541932,29.02,77129.24,0.2,0.53149,0.0002,26.70581]
[1779370542003,29.02,77115.09,0.2,0.5286,0.0002,26.71553]
[1779370542958,29.02,77115.09,0.2,0.5286,0.0002,26.71553]
[1779370543125,29.02,77115.09,0.2,0.5286,0.0002,26.71553]
[1779370545665,29.02,77109.33,0.2,0.52742,0.0002,26.71908]
[1779370545728,29.02,77109.33,0.2,0.52742,0.0002,26.71908]
[1779370546098,29.02,77109.33,0.2,0.52742,0.0002,26.71908]
[1779370546125,29.02,77109.33,0.2,0.52742,0.0002,26.71908]
[1779370546126,29.02,77109.33,0.2,0.52742,0.0002,26.71908]
[1779370547983,29.02,77109.88,0.2,0.52753,0.0002,26.71875]
[1779370547988,29.02,77109.88,0.2,0.52753,0.0002,26.71875]
[1779370548661,29.02,77109.15,0.2,0.52738,0.0002,26.71918]
[1779370549058,29.02,77109.15,0.2,0.52738,0.0002,26.71918]
[1779370550744,29.02,77110.36,0.2,0.52763,0.0002,26.71845]
[1779370551157,29.02,77110.36,0.2,0.52763,0.0002,26.71845]
[1779370551221,29.02,77110.36,0.2,0.52763,0.0002,26.71845]
[1779370551378,29.02,77110.99,0.2,0.52776,0.0002,26.71807]
[1779370551690,29.02,77110.99,0.2,0.52776,0.0002,26.71807]
[1779370551714,29.02,77110.99,0.2,0.52776,0.0002,26.71807]
[1779370552211,29.02,77110.99,0.2,0.52776,0.0002,26.71807]
[1779370552532,29.02,77108.53,0.2,0.52726,0.0002,26.71955]
[1779370552735,29.02,77108.53,0.2,0.52726,0.0002,26.71955]
[1779370552806,29.02,77108.53,0.2,0.52726,0.0002,26.71955]
[1779370553326,29.02,77110.6,0.2,0.52768,0.0002,26.71831]
[1779370559028,29.02,77109.74,0.2,0.52751,0.0002,26.71882]
[1779370559308,29.02,77109.74,0.2,0.52751,0.0002,26.71882]
[1779370559337,29.02,77109.74,0.2,0.52751,0.0002,26.71882]
[1779370559388,29.02,77109.74,0.2,0.52751,0.0002,26.71882]
[1779370560041,29.02,77115.78,0.2,0.52874,0.0002,26.71507]
[1779370561058,29.02,77122.9,0.2,0.5302,0.0002,26.71032]
[1779370562656,29.02,77122.69,0.2,0.53015,0.0002,26.71046]
[1779370562765,29.02,77122.69,0.2,0.53015,0.0002,26.71046]
[1779370564262,29.02,77119.94,0.2,0.52959,0.0002,26.71233]
[1779370565174,29.02,77119.94,0.2,0.52959,0.0002,26.71233]
[1779370565190,29.02,77119.94,0.2,0.52959,0.0002,26.71233]
[1779370566088,29.02,77113.43,0.2,0.52826,0.0002,26.71656]
[1779370569899,29.02,77111.14,0.2,0.52779,0.0002,26.71797]
[1779370571303,29.02,77109.88,0.2,0.52754,0.0002,26.71874]
[1779370572131,29.02,77103.55,0.2,0.52624,0.0002,26.7224]
[1779370572355,29.02,77103.55,0.2,0.52624,0.0002,26.7224]
[1779370572718,29.02,77103.55,0.2,0.52624,0.0002,26.7224]
[1779370573011,29.02,77103.55,0.2,0.52624,0.0002,26.7224]
[1779370573537,29.02,77106.36,0.2,0.52682,0.0002,26.72081]
[1779370574052,29.02,77106.36,0.2,0.52682,0.0002,26.72081]
[1779370574234,29.02,77106.36,0.2,0.52682,0.0002,26.72081]
[1779370574871,29.02,77110.6,0.2,0.52768,0.0002,26.7183]
[1779370576512,29.02,77106.6,0.2,0.52687,0.0002,26.72067]
[1779370576731,29.02,77106.6,0.2,0.52687,0.0002,26.72067]
[1779370577077,29.02,77106.6,0.2,0.52687,0.0002,26.72067]
[1779370578433,29.02,77107.69,0.2,0.52709,0.0002,26.72004]
[1779370578715,29.02,77107.69,0.2,0.52709,0.0002,26.72004]
[1779370578800,29.02,77107.69,0.2,0.52709,0.0002,26.72004]
[1779370579002,29.02,77107.69,0.2,0.52709,0.0002,26.72004]
[1779370579190,29.02,77113.19,0.2,0.52821,0.0002,26.71671]
[1779370580089,29.02,77113.19,0.2,0.52821,0.0002,26.71671]
[1779370580095,29.02,77113.19,0.2,0.52821,0.0002,26.71671]
[1779370580104,29.02,77113.19,0.2,0.52821,0.0002,26.71671]
[1779370580413,29.02,77115.86,0.2,0.52876,0.0002,26.71502]
[1779370581613,29.02,77114.56,0.2,0.52849,0.0002,26.71585]
[1779370581630,29.02,77114.56,0.2,0.52849,0.0002,26.71585]
[1779370581977,29.02,77114.56,0.2,0.52849,0.0002,26.71585]
[1779370582176,29.02,77114.56,0.2,0.52849,0.0002,26.71585]
[1779370583168,29.02,77114.27,0.2,0.52843,0.0002,26.71603]
[1779370584228,29.02,77106.2,0.2,0.52678,0.0002,26.7209]
[1779370584627,29.02,77106.2,0.2,0.52678,0.0002,26.7209]
[1779370589444,29.02,77108.12,0.2,0.52718,0.0002,26.71978]
[1779370590865,29.02,77108.12,0.2,0.52718,0.0002,26.71978]
[1779370591003,29.02,77108.12,0.2,0.52718,0.0002,26.71978]
[1779370592370,29.02,77110.58,0.2,0.52768,0.0002,26.71495]
[1779370592407,29.02,77110.58,0.2,0.52768,0.0002,26.71495]
[1779370594188,29.02,77111.41,0.2,0.52785,0.0002,26.71444]
[1779370593291,29.02,77106.12,0.2,0.52677,0.0002,26.71758]
[1779370594613,29.02,77106.12,0.2,0.52677,0.0002,26.71758]
[1779370596412,29.02,77100.65,0.2,0.52565,0.0002,26.72063]
[1779370597447,29.02,77100.56,0.2,0.52563,0.0002,26.72068]
[1779370598017,29.02,77100.56,0.2,0.52563,0.0002,26.72068]
[1779370598081,29.02,77100.56,0.2,0.52563,0.0002,26.72068]
[1779370598500,29.02,77101.72,0.2,0.52587,0.0002,26.72006]
[1779370598590,29.02,77101.72,0.2,0.52587,0.0002,26.72006]
[1779370598596,29.02,77101.72,0.2,0.52587,0.0002,26.72006]
[1779370599254,29.02,77101.72,0.2,0.52587,0.0002,26.72006]
[1779370598665,29.02,77108.18,0.2,0.52719,0.0002,26.7164]
[1779370599429,29.02,77108.18,0.2,0.52719,0.0002,26.7164]
[1779370600072,29.02,77108.18,0.2,0.52719,0.0002,26.7164]
[1779370600093,29.02,77108.18,0.2,0.52719,0.0002,26.7164]
[1779370600249,29.02,77108.18,0.2,0.52719,0.0002,26.7164]
[1779370600257,29.02,77113.67,0.2,0.52831,0.0002,26.71306]
[1779370601576,29.02,77113.66,0.2,0.52831,0.0002,26.71307]
[1779370601581,29.02,77113.66,0.2,0.52831,0.0002,26.71307]
[1779370601584,29.02,77113.66,0.2,0.52831,0.0002,26.71307]
[1779370602627,29.02,77114.4,0.2,0.52846,0.0002,26.7126]
[1779370602641,29.02,77114.4,0.2,0.52846,0.0002,26.7126]
[1779370603067,29.02,77114.4,0.2,0.52846,0.0002,26.7126]
[1779370603633,29.02,77112.02,0.2,0.52797,0.0002,26.71409]
[1779370604172,29.03,77106.16,0.2,0.52677,0.0002,26.71758]
[1779370605239,29.02,77097.48,0.2,0.525,0.0002,26.7223]
[1779370606382,29.02,77092.13,0.2,0.52391,0.0002,26.72495]
[1779370607694,29.02,77092.13,0.2,0.52391,0.0002,26.72495]
[1779370607833,29.02,77092.13,0.2,0.52391,0.0002,26.72495]
[1779370607937,29.02,77092.13,0.2,0.52391,0.0002,26.72495]
[1779370607943,29.02,77092.13,0.2,0.52391,0.0002,26.72495]
[1779370608723,29.02,77091.31,0.2,0.52374,0.0002,26.72533]
[1779370608808,29.02,77091.31,0.2,0.52374,0.0002,26.72533]
[1779370609065,29.02,77091.31,0.2,0.52374,0.0002,26.72533]
[1779370609142,29.02,77076.78,0.2,0.52077,0.0002,26.73142]
[1779370609892,29.02,77076.78,0.2,0.52077,0.0002,26.73142]
[1779370609904,29.02,77076.78,0.2,0.52077,0.0002,26.73142]
[1779370611669,29.02,77074.88,0.2,0.52038,0.0002,26.73211]
[1779370616725,29.01,77076.08,0.2,0.52063,0.0002,26.73167]
[1779370619198,29.01,77075.64,0.2,0.52054,0.0002,26.73182]
[1779370619408,29.01,77076.06,0.2,0.52063,0.0002,26.73167]
[1779370620309,29.01,77074.37,0.2,0.52028,0.0002,26.73227]
[1779370621480,29.01,77075.85,0.2,0.52058,0.0002,26.73174]
[1779370627541,29.0,77076.7,0.2,0.52076,0.0002,26.73142]
[1779370628783,29.0,77076.0,0.2,0.52062,0.0002,26.73168]
[1779370629332,28.99,77076.15,0.2,0.52065,0.0002,26.73162]
[1779370629375,28.99,77076.15,0.2,0.52065,0.0002,26.73162]
[1779370630060,28.99,77076.15,0.2,0.52065,0.0002,26.73162]
[1779370630309,28.99,77076.15,0.2,0.52065,0.0002,26.73162]
[1779370630159,28.99,77070.56,0.2,0.5195,0.0002,26.73355]
[1779370630333,28.99,77070.56,0.2,0.5195,0.0002,26.73355]
[1779370630680,28.99,77064.45,0.2,0.51825,0.0002,26.7354]
[1779370631486,28.99,77064.45,0.2,0.51825,0.0002,26.7354]
[1779370631558,28.99,77061.64,0.2,0.51768,0.0002,26.73617]
[1779370632525,28.99,77061.64,0.2,0.51768,0.0002,26.73617]
[1779370632693,28.99,77061.64,0.2,0.51768,0.0002,26.73617]
[1779370633381,28.99,77058.71,0.2,0.51708,0.0002,26.73691]
[1779370633844,28.99,77046.43,0.2,0.51456,0.00021,26.73934]
[1779370635273,28.99,77046.43,0.2,0.51456,0.00021,26.73934]
[1779370635576,28.99,77044.09,0.2,0.51408,0.00021,26.73968]
[1779370635607,28.99,77044.09,0.2,0.51408,0.00021,26.73968]
[1779370635732,28.99,77044.09,0.2,0.51408,0.00021,26.73968]
[1779370635833,28.99,77036.97,0.2,0.51262,0.00021,26.74049]
[1779370637927,28.99,77033.56,0.2,0.51192,0.00021,26.74075]
[1779370642474,28.99,77028.9,0.2,0.51096,0.00021,26.74097]
[1779370642486,28.99,77028.9,0.2,0.51096,0.00021,26.74097]
[1779370642516,28.99,77028.9,0.2,0.51096,0.00021,26.74097]
[1779370642782,28.99,77028.9,0.2,0.51096,0.00021,26.74097]
[1779370642934,28.99,77028.9,0.2,0.51096,0.00021,26.74097]
[1779370644028,28.99,77031.62,0.2,0.51152,0.00021,26.74086]
[1779370645662,28.99,77041.4,0.2,0.51353,0.00021,26.74003]
[1779370646660,28.99,77041.4,0.2,0.51353,0.00021,26.74003]
[1779370647260,28.99,77041.4,0.2,0.51353,0.00021,26.74003]
[1779370648504,28.99,77041.11,0.2,0.51347,0.00021,26.74007]
[1779370648804,28.99,77041.11,0.2,0.51347,0.00021,26.74007]
[1779370648814,28.99,77047.55,0.2,0.51479,0.00021,26.73916]
[1779370650753,28.99,77052.83,0.2,0.51587,0.0002,26.73821]
[1779370650806,28.99,77052.83,0.2,0.51587,0.0002,26.73821]
[1779370650811,28.99,77052.83,0.2,0.51587,0.0002,26.73821]
[1779370651049,28.99,77052.83,0.2,0.51587,0.0002,26.73821]
[1779370651270,28.99,77052.83,0.2,0.51587,0.0002,26.73821]
[1779370651331,28.99,77053.92,0.2,0.5161,0.00021,26.73462]
[1779370651533,28.99,77053.92,0.2,0.5161,0.00021,26.73462]
[1779370651565,28.99,77053.92,0.2,0.5161,0.00021,26.73462]
[1779370651959,28.99,77053.92,0.2,0.5161,0.00021,26.73462]
[1779370652038,28.99,77069.17,0.2,0.51922,0.0002,26.73063]
[1779370653806,28.99,77069.88,0.2,0.51937,0.0002,26.7304]
[1779370655260,28.99,77069.88,0.2,0.51937,0.0002,26.7304]
[1779370655270,28.99,77069.88,0.2,0.51937,0.0002,26.7304]
[1779370656288,28.99,77070.12,0.2,0.51942,0.0002,26.73033]
[1779370656341,28.99,77066.29,0.2,0.51863,0.0002,26.73151]
[1779370657006,28.99,77066.29,0.2,0.51863,0.0002,26.73151]
[1779370657097,28.99,77058.84,0.2,0.51711,0.0002,26.73351]
[1779370657553,28.99,77058.84,0.2,0.51711,0.0002,26.73351]
[1779370657808,28.99,77058.84,0.2,0.51711,0.0002,26.73351]
[1779370657875,28.99,77057.68,0.2,0.51687,0.0002,26.73379]
[1779370662004,28.99,77061.92,0.2,0.51774,0.0002,26.73273]
[1779370662053,28.99,77059.92,0.2,0.51733,0.0002,26.73325]
[1779370662971,28.99,77059.92,0.2,0.51733,0.0002,26.73325]
[1779370663222,28.99,77059.92,0.2,0.51733,0.0002,26.73325]
[1779370663252,28.99,77059.92,0.2,0.51733,0.0002,26.73325]
[1779370663321,28.99,77058.04,0.2,0.51694,0.00021,26.7337]
[1779370663416,28.99,77058.04,0.2,0.51694,0.00021,26.7337]
[1779370663887,28.99,77058.04,0.2,0.51694,0.00021,26.7337]
[1779370663942,28.99,77058.04,0.2,0.51694,0.00021,26.7337]
[1779370664483,28.99,77062.69,0.2,0.51789,0.0002,26.73253]
[1779370665194,28.99,77074.08,0.2,0.52023,0.0002,26.72899]
[1779370666022,28.99,77086.36,0.2,0.52274,0.0002,26.72415]
[1779370669086,28.98,77086.12,0.2,0.5227,0.0002,26.72425]
[1779370669128,28.98,77086.12,0.2,0.5227,0.0002,26.72425]
[1779370669218,28.98,77086.12,0.2,0.5227,0.0002,26.72425]
[1779370669234,28.98,77086.23,0.2,0.52272,0.0002,26.7242]
[1779370669397,28.98,77086.23,0.2,0.52272,0.0002,26.7242]
[1779370670201,28.98,77086.23,0.2,0.52272,0.0002,26.7242]
[1779370670250,28.98,77102.42,0.2,0.52603,0.0002,26.71622]
[1779370670732,28.98,77102.42,0.2,0.52603,0.0002,26.71622]
[1779370671325,28.98,77102.42,0.2,0.52603,0.0002,26.71622]
[1779370671742,28.98,77107.46,0.2,0.52707,0.0002,26.71335]
[1779370671995,28.98,77107.46,0.2,0.52707,0.0002,26.71335]
[1779370672099,28.98,77107.46,0.2,0.52707,0.0002,26.71335]
[1779370672205,28.98,77103.57,0.2,0.52627,0.0002,26.71558]
[1779370672869,28.98,77092.76,0.2,0.52406,0.0002,26.72121]
[1779370675722,28.98,77087.64,0.2,0.52301,0.0002,26.72358]
[1779370676309,28.98,77087.64,0.2,0.52301,0.0002,26.72358]
[1779370676975,28.98,77082.88,0.2,0.52204,0.0002,26.72562]
[1779370676988,28.98,77082.88,0.2,0.52204,0.0002,26.72562]
[1779370677284,28.98,77082.88,0.2,0.52204,0.0002,26.72562]
[1779370677307,28.98,77068.86,0.2,0.51916,0.00021,26.73071]
[1779370677487,28.98,77068.86,0.2,0.51916,0.00021,26.73071]
[1779370677538,28.98,77068.86,0.2,0.51916,0.00021,26.73071]
[1779370677970,28.98,77068.86,0.2,0.51916,0.00021,26.73071]
[1779370678138,28.98,77068.86,0.2,0.51916,0.00021,26.73071]
[1779370678302,28.98,77059.72,0.2,0.51729,0.00021,26.73329]
[1779370678529,28.98,77059.72,0.2,0.51729,0.00021,26.73329]
[1779370679075,28.98,77059.72,0.2,0.51729,0.00021,26.73329]
[1779370679097,28.98,77054.01,0.2,0.51612,0.00021,26.7346]
[1779370679633,28.98,77054.01,0.2,0.51612,0.00021,26.7346]
[1779370679721,28.98,77054.01,0.2,0.51612,0.00021,26.7346]
[1779370679782,28.98,77054.01,0.2,0.51612,0.00021,26.7346]
[1779370679887,28.98,77054.01,0.2,0.51612,0.00021,26.7346]
[1779370679919,28.98,77046.44,0.2,0.51456,0.00021,26.73598]
[1779370680718,28.98,77046.44,0.2,0.51456,0.00021,26.73598]
[1779370681934,28.98,77045.86,0.2,0.51445,0.00021,26.73606]
[1779370682025,28.98,77045.86,0.2,0.51445,0.00021,26.73606]
[1779370682105,28.98,77045.86,0.2,0.51445,0.00021,26.73606]
[1779370682127,28.98,77045.86,0.2,0.51445,0.00021,26.73606]
[1779370682274,28.98,77045.86,0.2,0.51445,0.00021,26.73606]
[1779370682714,28.98,77050.95,0.2,0.51549,0.00021,26.7352]
[1779370683259,28.98,77050.95,0.2,0.51549,0.00021,26.7352]
[1779370683281,28.98,77050.95,0.2,0.51549,0.00021,26.7352]
[1779370683363,28.98,77061.39,0.2,0.51763,0.00021,26.73286]
[1779370683825,28.98,77061.39,0.2,0.51763,0.00021,26.73286]
[1779370683970,28.98,77061.39,0.2,0.51763,0.00021,26.73286]
[1779370684404,28.98,77057.14,0.2,0.51676,0.00021,26.73391]
[1779370684538,28.98,77057.14,0.2,0.51676,0.00021,26.73391]
[1779370684955,28.98,77050.63,0.2,0.51542,0.00021,26.73526]
[1779370685421,28.98,77050.63,0.2,0.51542,0.00021,26.73526]
[1779370685608,28.98,77050.63,0.2,0.51542,0.00021,26.73526]
[1779370685697,28.98,77050.63,0.2,0.51542,0.00021,26.73526]
[1779370686049,28.98,77050.63,0.2,0.51542,0.00021,26.73526]
[1779370686969,28.98,77042.98,0.2,0.51385,0.00021,26.73647]
[1779370687740,28.98,77042.98,0.2,0.51385,0.00021,26.73647]
[1779370688564,28.98,77040.64,0.2,0.51337,0.00021,26.73676]
[1779370689504,28.98,77042.05,0.2,0.51366,0.00021,26.73659]
[1779370689756,28.98,77042.05,0.2,0.51366,0.00021,26.73659]
[1779370690117,28.98,77042.05,0.2,0.51366,0.00021,26.73659]
[1779370690823,28.98,77040.29,0.2,0.5133,0.00021,26.7368]
[1779370690986,28.98,77040.29,0.2,0.5133,0.00021,26.7368]
[1779370691174,28.98,77040.29,0.2,0.5133,0.00021,26.7368]
[1779370691392,28.98,77040.29,0.2,0.5133,0.00021,26.7368]
[1779370691413,28.98,77040.2,0.2,0.51328,0.00021,26.73681]
[1779370691795,28.98,77040.2,0.2,0.51328,0.00021,26.73681]
[1779370691922,28.98,77040.2,0.2,0.51328,0.00021,26.73681]
[1779370692400,28.98,77035.73,0.2,0.51237,0.00021,26.73723]
[1779370692650,28.98,77035.73,0.2,0.51237,0.00021,26.73723]
[1779370694435,28.98,77035.33,0.2,0.51228,0.00021,26.73727]
[1779370694742,28.98,77035.33,0.2,0.51228,0.00021,26.73727]
[1779370696059,28.98,77039.92,0.2,0.51323,0.00021,26.73684]
[1779370696233,28.98,77039.92,0.2,0.51323,0.00021,26.73684]
[1779370696239,28.98,77039.92,0.2,0.51323,0.00021,26.73684]
[1779370696265,28.98,77045.43,0.2,0.51436,0.00021,26.73613]
[1779370697111,28.98,77045.43,0.2,0.51436,0.00021,26.73613]
[1779370697166,28.98,77045.43,0.2,0.51436,0.00021,26.73613]
[1779370697195,28.98,77045.43,0.2,0.51436,0.00021,26.73613]
[1779370697231,28.98,77045.43,0.2,0.51436,0.00021,26.73613]
[1779370697350,28.98,77045.43,0.2,0.51436,0.00021,26.73613]
[1779370697705,28.98,77042.09,0.2,0.51367,0.00021,26.73658]
[1779370698293,28.98,77042.09,0.2,0.51367,0.00021,26.73658]
[1779370698431,28.98,77040.69,0.2,0.51338,0.00021,26.73675]
[1779370700060,28.98,77045.33,0.2,0.51434,0.00021,26.73614]
[1779370700196,28.98,77045.33,0.2,0.51434,0.00021,26.73614]
[1779370700995,28.98,77043.44,0.2,0.51395,0.00021,26.73641]
[1779370701083,28.98,77043.44,0.2,0.51395,0.00021,26.73641]
[1779370701108,28.98,77036.38,0.2,0.5125,0.00021,26.73718]
[1779370702290,28.98,77031.02,0.2,0.5114,0.00021,26.73753]
[1779370704989,28.98,77028.97,0.2,0.51098,0.00021,26.73761]
[1779370705136,28.98,77023.44,0.2,0.50984,0.00021,26.73768]
[1779370705994,28.98,77023.44,0.2,0.50984,0.00021,26.73768]
[1779370706144,28.98,77020.37,0.2,0.50921,0.00021,26.73762]
[1779370707756,28.98,77017.62,0.2,0.50865,0.00021,26.73751]
[1779370707889,28.98,77017.62,0.2,0.50865,0.00021,26.73751]
[1779370707918,28.98,77017.62,0.2,0.50865,0.00021,26.73751]
[1779370708119,28.98,77017.62,0.2,0.50865,0.00021,26.73751]
[1779370708273,28.98,77017.62,0.2,0.50865,0.00021,26.73751]
[1779370708372,28.98,77017.62,0.2,0.50865,0.00021,26.73751]
[1779370708313,28.98,77009.34,0.2,0.50695,0.00021,26.73687]
[1779370708654,28.98,77009.34,0.2,0.50695,0.00021,26.73687]
[1779370709186,28.98,77009.34,0.2,0.50695,0.00021,26.73687]
[1779370709281,28.98,76999.03,0.2,0.50483,0.00021,26.73538]
[1779370710452,28.98,76998.48,0.2,0.50472,0.00021,26.73528]
[1779370712289,28.98,77001.04,0.2,0.50524,0.00021,26.73238]
[1779370713000,28.98,77000.94,0.2,0.50522,0.00021,26.73236]
[1779370714281,28.97,76999.21,0.2,0.50487,0.00021,26.73206]
[1779370715207,28.97,77009.5,0.2,0.50698,0.00021,26.73353]
[1779370716298,28.97,77009.5,0.2,0.50698,0.00021,26.73353]
[1779370717634,28.97,77006.17,0.2,0.5063,0.00021,26.73314]
[1779370721249,28.97,77015.08,0.2,0.50813,0.00021,26.73401]
[1779370722290,28.97,77015.08,0.2,0.50813,0.00021,26.73401]
[1779370723087,28.97,77017.54,0.2,0.50863,0.00021,26.73415]
[1779370723205,28.97,77017.54,0.2,0.50863,0.00021,26.73415]
[1779370723358,28.97,77017.54,0.2,0.50863,0.00021,26.73415]
[1779370723415,28.96,77001.72,0.2,0.50538,0.00021,26.73249]
[1779370723560,28.96,77001.72,0.6,0.50538,0.00021,26.73249]
[1779370723607,28.96,77001.72,0.6,0.50538,0.00021,26.73249]
[1779370723629,28.96,77001.72,0.6,0.50538,0.00021,26.73249]
[1779370723730,28.96,77001.72,0.6,0.50538,0.00021,26.73249]
[1779370724318,28.96,76937.52,0.6,0.49218,0.00021,26.7075]
[1779370724575,28.96,76937.52,0.6,0.49218,0.00021,26.7075]
[1779370724616,28.96,76937.52,0.6,0.49218,0.00021,26.7075]
[1779370724812,28.96,76937.52,0.6,0.49218,0.00021,26.7075]
[1779370725140,28.96,76937.52,0.6,0.49218,0.00021,26.7075]
[1779370725225,28.96,76937.52,0.6,0.49218,0.00021,26.7075]
[1779370725277,28.96,76937.52,0.6,0.49218,0.00021,26.7075]
[1779370725314,28.96,76910.15,0.6,0.48655,0.00021,26.68796]
[1779370725846,28.96,76910.15,0.6,0.48655,0.00021,26.68796]
[1779370725973,28.96,76910.15,0.6,0.48655,0.00021,26.68796]
[1779370726208,28.96,76910.15,0.6,0.48655,0.00021,26.68796]
[1779370726320,28.95,76906.69,0.6,0.48583,0.00021,26.68507]
[1779370727112,28.95,76906.69,0.6,0.48583,0.00021,26.68507]
[1779370727326,28.95,76887.44,0.6,0.48187,0.00021,26.66766]
[1779370727560,28.95,76887.44,0.6,0.48187,0.00021,26.66766]
[1779370728170,28.95,76887.44,0.6,0.48187,0.00021,26.66766]
[1779370728335,28.95,76881.66,0.6,0.48068,0.00021,26.66191]
[1779370728616,28.95,76881.66,0.6,0.48068,0.00021,26.66191]
[1779370729132,28.95,76881.66,0.6,0.48068,0.00021,26.66191]
[1779370729480,28.95,76881.66,0.6,0.48068,0.00021,26.66191]
[1779370729573,28.95,76878.71,0.6,0.48007,0.00021,26.65891]
[1779370729656,28.95,76878.71,0.6,0.48007,0.00021,26.65891]
[1779370729892,28.95,76878.71,0.6,0.48007,0.00021,26.65891]
[1779370729959,28.95,76878.71,0.6,0.48007,0.00021,26.65891]
[1779370730103,28.95,76878.71,0.6,0.48007,0.00021,26.65891]
[1779370730388,28.95,76878.71,0.6,0.48007,0.00021,26.65891]
[1779370730739,28.95,76876.42,0.6,0.47961,0.00021,26.65653]
[1779370732578,28.96,76873.67,0.6,0.47904,0.00021,26.65363]
[1779370732657,28.96,76873.67,0.6,0.47904,0.00021,26.65363]
[1779370733432,28.96,76873.67,0.6,0.47904,0.00021,26.65363]
[1779370733715,28.96,76874.87,0.6,0.47929,0.00021,26.6549]
[1779370734243,28.96,76874.87,0.6,0.47929,0.00021,26.6549]
[1779370734260,28.96,76874.87,0.6,0.47929,0.00021,26.6549]
[1779370734457,28.96,76874.87,0.6,0.47929,0.00021,26.6549]
[1779370734467,28.96,76874.87,0.6,0.47929,0.00021,26.6549]
[1779370734393,28.96,76853.77,0.6,0.47495,0.00021,26.63094]
[1779370735280,28.96,76853.77,0.6,0.47495,0.00021,26.63094]
[1779370735306,28.96,76853.77,0.6,0.47495,0.00021,26.63094]
[1779370735347,28.96,76853.77,0.6,0.47495,0.00021,26.63094]
[1779370735530,28.96,76851.81,0.6,0.47455,0.00021,26.62855]
[1779370735694,28.96,76851.81,0.6,0.47455,0.00021,26.62855]
[1779370735781,28.96,76851.81,0.6,0.47455,0.00021,26.62855]
[1779370736241,28.96,76851.81,0.6,0.47455,0.00021,26.62855]
[1779370736428,28.96,76851.81,0.6,0.47455,0.00021,26.62855]
[1779370736406,28.95,76851.92,0.6,0.47456,0.00021,26.62864]
[1779370736595,28.95,76851.92,0.6,0.47456,0.00021,26.62864]
[1779370736666,28.95,76851.92,0.6,0.47456,0.00021,26.62864]
[1779370736866,28.95,76851.92,0.6,0.47456,0.00021,26.62864]
[1779370737027,28.95,76851.92,0.6,0.47456,0.00021,26.62864]
[1779370737412,28.95,76852.43,0.6,0.47466,0.00021,26.62926]
[1779370738702,28.95,76847.32,0.6,0.47361,0.00021,26.62292]
[1779370738776,28.95,76847.32,0.6,0.47361,0.00021,26.62292]
[1779370738949,28.95,76847.32,0.6,0.47361,0.00021,26.62292]
[1779370739050,28.95,76847.32,0.6,0.47361,0.00021,26.62292]
[1779370739344,28.95,76847.32,0.6,0.47361,0.00021,26.62292]
[1779370739411,28.95,76847.32,0.6,0.47361,0.00021,26.62292]
[1779370739464,28.95,76847.32,0.6,0.47361,0.00021,26.62292]
[1779370739426,28.95,76861.77,0.6,0.47658,0.00021,26.64035]
[1779370739658,28.95,76861.77,0.6,0.47658,0.00021,26.64035]
[1779370739743,28.95,76861.77,0.6,0.47658,0.00021,26.64035]
[1779370739755,28.95,76861.77,0.6,0.47658,0.00021,26.64035]
[1779370739787,28.95,76861.77,0.6,0.47658,0.00021,26.64035]
[1779370739962,28.95,76861.77,0.6,0.47658,0.00021,26.64035]
[1779370739969,28.95,76861.77,0.6,0.47658,0.00021,26.64035]
[1779370740028,28.95,76861.77,0.6,0.47658,0.00021,26.64035]
[1779370740138,28.95,76861.77,0.6,0.47658,0.00021,26.64035]
[1779370740553,28.95,76858.22,0.6,0.47585,0.00021,26.63621]
[1779370740663,28.95,76858.22,0.6,0.47585,0.00021,26.63621]
[1779370740724,28.95,76858.22,0.6,0.47585,0.00021,26.63621]
[1779370741449,28.95,76845.08,0.6,0.47315,0.00021,26.6201]
[1779370741709,28.95,76845.08,0.6,0.47315,0.00021,26.6201]
[1779370741857,28.95,76845.08,0.6,0.47315,0.00021,26.6201]
[1779370741918,28.95,76845.08,0.6,0.47315,0.00021,26.6201]
[1779370742002,28.95,76845.08,0.6,0.47315,0.00021,26.6201]
[1779370742220,28.95,76845.08,0.6,0.47315,0.00021,26.6201]
[1779370742310,28.95,76845.08,0.6,0.47315,0.00021,26.6201]
[1779370742433,28.95,76845.08,0.6,0.47315,0.00021,26.6201]
[1779370742461,28.95,76815.1,0.6,0.46699,0.00021,26.57877]
[1779370743490,28.94,76782.93,0.6,0.46038,0.00021,26.52739]
[1779370743584,28.94,76782.93,0.6,0.46038,0.00021,26.52739]
[1779370743730,28.94,76782.93,0.6,0.46038,0.00021,26.52739]
[1779370743815,28.94,76782.93,0.6,0.46038,0.00021,26.52739]
[1779370743884,28.94,76782.93,0.6,0.46038,0.00021,26.52739]
[1779370744166,28.94,76782.93,0.6,0.46038,0.00021,26.52739]
[1779370744246,28.94,76782.93,0.6,0.46038,0.00021,26.52739]
[1779370744267,28.94,76782.93,0.6,0.46038,0.00021,26.52739]
[1779370744465,28.95,76788.34,0.6,0.4615,0.00021,26.53661]
[1779370744577,28.95,76788.34,0.6,0.4615,0.00021,26.53661]
[1779370744762,28.95,76788.34,0.6,0.4615,0.00021,26.53661]
[1779370744904,28.95,76788.34,0.6,0.4615,0.00021,26.53661]
[1779370745051,28.95,76788.34,0.6,0.4615,0.00021,26.53661]
[1779370745219,28.95,76788.34,0.6,0.4615,0.00021,26.53661]
[1779370745257,28.95,76788.34,0.6,0.4615,0.00021,26.53661]
[1779370745519,28.95,76802.74,0.6,0.46446,0.00021,26.55995]
[1779370745617,28.95,76802.74,0.6,0.46446,0.00021,26.55995]
[1779370745820,28.95,76802.74,0.6,0.46446,0.00021,26.55995]
[1779370745850,28.95,76802.74,0.6,0.46446,0.00021,26.55995]
[1779370746129,28.95,76802.74,0.6,0.46446,0.00021,26.55995]
[1779370746489,28.95,76803.66,0.6,0.46465,0.00021,26.56141]
[1779370746676,28.95,76803.66,0.6,0.46465,0.00021,26.56141]
[1779370746770,28.95,76803.66,0.6,0.46465,0.00021,26.56141]
[1779370746905,28.95,76803.66,0.6,0.46465,0.00021,26.56141]
[1779370747088,28.95,76803.66,0.6,0.46465,0.00021,26.56141]
[1779370747412,28.95,76803.66,0.6,0.46465,0.00021,26.56141]
[1779370747496,28.95,76790.0,0.6,0.46185,0.00021,26.5394]
[1779370747523,28.95,76790.0,0.6,0.46185,0.00021,26.5394]
[1779370747631,28.95,76790.0,0.6,0.46185,0.00021,26.5394]
[1779370747722,28.95,76790.0,0.6,0.46185,0.00021,26.5394]
[1779370747908,28.95,76790.0,0.6,0.46185,0.00021,26.5394]
[1779370748172,28.95,76790.0,0.6,0.46185,0.00021,26.5394]
[1779370748242,28.95,76790.0,0.6,0.46185,0.00021,26.5394]
[1779370748535,28.95,76788.87,0.6,0.46162,0.00021,26.53752]
[1779370748566,28.95,76788.87,0.6,0.46162,0.00021,26.53752]
[1779370748593,28.95,76788.87,0.6,0.46162,0.00021,26.53752]
[1779370748760,28.95,76788.87,0.6,0.46162,0.00021,26.53752]
[1779370748764,28.95,76788.87,0.6,0.46162,0.00021,26.53752]
[1779370748779,28.95,76788.87,0.6,0.46162,0.00021,26.53752]
[1779370749369,28.95,76788.87,0.6,0.46162,0.00021,26.53752]
[1779370749425,28.95,76788.87,0.6,0.46162,0.00021,26.53752]
[1779370749448,28.95,76788.87,0.6,0.46162,0.00021,26.53752]
[1779370749549,28.95,76788.87,0.6,0.46162,0.00021,26.53752]
[1779370749801,28.95,76788.87,0.6,0.46162,0.00021,26.53752]
[1779370749856,28.95,76788.87,0.6,0.46162,0.00021,26.53752]
[1779370749859,28.95,76788.87,0.6,0.46162,0.00021,26.53752]
[1779370749973,28.95,76788.87,0.6,0.46162,0.00021,26.53752]
[1779370750269,28.95,76788.87,0.6,0.46162,0.00021,26.53752]
[1779370750293,28.95,76788.87,0.6,0.46162,0.00021,26.53752]
[1779370750307,28.95,76788.87,0.6,0.46162,0.00021,26.53752]
[1779370750442,28.95,76788.87,0.6,0.46162,0.00021,26.53752]
[1779370750611,28.95,76792.48,0.6,0.46236,0.00021,26.5435]
[1779370750933,28.95,76792.48,0.6,0.46236,0.00021,26.5435]
[1779370750960,28.95,76792.48,0.6,0.46236,0.00021,26.5435]
[1779370751087,28.95,76792.48,0.6,0.46236,0.00021,26.5435]
[1779370751214,28.95,76792.48,0.6,0.46236,0.00021,26.5435]
[1779370751490,28.95,76792.48,0.6,0.46236,0.00021,26.5435]
[1779370751517,28.96,76787.1,0.6,0.46125,0.00021,26.53457]
[1779370752146,28.96,76787.1,0.6,0.46125,0.00021,26.53457]
[1779370752154,28.96,76787.1,0.6,0.46125,0.00021,26.53457]
[1779370752211,28.96,76787.1,0.6,0.46125,0.00021,26.53457]
[1779370752474,28.96,76787.1,0.6,0.46125,0.00021,26.53457]
[1779370753206,28.96,76787.66,0.6,0.46137,0.00021,26.53551]
[1779370753254,28.96,76787.66,0.6,0.46137,0.00021,26.53551]
[1779370753314,28.96,76787.66,0.6,0.46137,0.00021,26.53551]
[1779370754018,28.96,76782.49,0.6,0.46031,0.00021,26.52677]
[1779370754293,28.96,76782.49,0.6,0.46031,0.00021,26.52677]
[1779370755475,28.96,76788.29,0.6,0.4615,0.00021,26.53658]
[1779370755498,28.96,76794.42,0.6,0.46276,0.00021,26.54669]
[1779370755593,28.96,76794.42,0.6,0.46276,0.00021,26.54669]
[1779370755603,28.96,76794.42,0.6,0.46276,0.00021,26.54669]
[1779370756093,28.96,76794.42,0.6,0.46276,0.00021,26.54669]
[1779370756269,28.96,76794.42,0.6,0.46276,0.00021,26.54669]
[1779370756726,28.96,76794.66,0.6,0.46281,0.00021,26.54708]
[1779370757204,28.96,76794.66,0.6,0.46281,0.00021,26.54708]
[1779370757310,28.96,76794.66,0.6,0.46281,0.00021,26.54708]
[1779370757541,28.96,76789.84,0.6,0.46182,0.00021,26.53917]
[1779370758308,28.96,76782.07,0.6,0.46023,0.00021,26.52607]
[1779370758861,28.96,76782.07,0.6,0.46023,0.00021,26.52607]
[1779370759185,28.96,76782.07,0.6,0.46023,0.00021,26.52607]
[1779370759208,28.96,76782.07,0.6,0.46023,0.00021,26.52607]
[1779370759401,28.96,76782.07,0.6,0.46023,0.00021,26.52607]
[1779370759405,28.96,76782.07,0.6,0.46023,0.00021,26.52607]
[1779370759543,28.96,76779.83,0.6,0.45978,0.00021,26.52229]
[1779370760683,28.96,76780.12,0.6,0.45984,0.00021,26.52279]
[1779370760729,28.96,76780.12,0.6,0.45984,0.00021,26.52279]
[1779370760784,28.96,76780.12,0.6,0.45984,0.00021,26.52279]
[1779370760863,28.96,76780.12,0.6,0.45984,0.00021,26.52279]
[1779370761003,28.96,76780.12,0.6,0.45984,0.00021,26.52279]
[1779370761364,28.96,76780.12,0.6,0.45984,0.00021,26.52279]
[1779370762131,28.97,76782.12,0.6,0.46025,0.00021,26.52625]
[1779370762429,28.97,76782.12,0.6,0.46025,0.00021,26.52625]
[1779370762482,28.97,76782.12,0.6,0.46025,0.00021,26.52625]
[1779370763615,28.97,76784.22,0.6,0.46068,0.00021,26.52984]
[1779370764271,28.97,76784.22,0.6,0.46068,0.00021,26.52984]
[1779370764406,28.97,76784.22,0.6,0.46068,0.00021,26.52984]
[1779370764479,28.97,76784.22,0.6,0.46068,0.00021,26.52984]
[1779370764481,28.97,76784.22,0.6,0.46068,0.00021,26.52984]
[1779370764581,28.97,76788.92,0.6,0.46165,0.00021,26.53775]
[1779370764618,28.97,76788.92,0.6,0.46165,0.00021,26.53775]
[1779370764634,28.97,76795.42,0.6,0.46298,0.00021,26.54843]
[1779370765561,28.97,76795.42,0.6,0.46298,0.00021,26.54843]
[1779370766282,28.97,76795.42,0.6,0.46298,0.00021,26.54843]
[1779370767123,28.97,76792.31,0.6,0.46235,0.00021,26.54336]
[1779370768305,28.97,76794.06,0.6,0.4627,0.00021,26.54623]
[1779370768480,28.97,76794.06,0.6,0.4627,0.00021,26.54623]
[1779370768499,28.97,76794.06,0.6,0.4627,0.00021,26.54623]
[1779370768529,28.97,76794.06,0.6,0.4627,0.00021,26.54623]
[1779370768629,28.97,76797.74,0.6,0.46346,0.00021,26.55218]
[1779370768771,28.97,76797.74,0.6,0.46346,0.00021,26.55218]
[1779370768796,28.97,76797.74,0.6,0.46346,0.00021,26.55218]
[1779370768946,28.97,76797.74,0.6,0.46346,0.00021,26.55218]
[1779370769015,28.97,76797.74,0.6,0.46346,0.00021,26.55218]
[1779370769031,28.97,76797.74,0.6,0.46346,0.00021,26.55218]
[1779370770045,28.97,76800.62,0.6,0.46405,0.00021,26.55677]
[1779370770363,28.97,76800.62,0.6,0.46405,0.00021,26.55677]
[1779370770523,28.97,76800.62,0.6,0.46405,0.00021,26.55677]
[1779370771590,28.97,76802.9,0.6,0.46451,0.00021,26.55699]
[1779370771685,28.97,76815.2,0.6,0.46704,0.00021,26.57574]
[1779370772694,28.97,76815.2,0.6,0.46704,0.00021,26.57574]
[1779370772743,28.97,76815.2,0.6,0.46704,0.00021,26.57574]
[1779370772785,28.97,76815.2,0.6,0.46704,0.00021,26.57574]
[1779370774538,28.97,76817.4,0.6,0.46749,0.00021,26.57897]
[1779370774606,28.97,76817.31,0.6,0.46747,0.00021,26.57884]
[1779370774738,28.97,76817.31,0.6,0.46747,0.00021,26.57884]
[1779370774838,28.97,76817.31,0.6,0.46747,0.00021,26.57884]
[1779370774847,28.97,76817.31,0.6,0.46747,0.00021,26.57884]
[1779370774973,28.97,76827.42,0.6,0.46955,0.00021,26.5933]
[1779370775634,28.97,76827.42,0.6,0.46955,0.00021,26.5933]
[1779370775770,28.97,76827.42,0.6,0.46955,0.00021,26.5933]
[1779370775818,28.97,76827.42,0.6,0.46955,0.00021,26.5933]
[1779370776434,28.97,76827.42,0.6,0.46955,0.00021,26.5933]
[1779370776535,28.97,76838.33,0.6,0.47179,0.00021,26.6081]
[1779370777404,28.97,76838.33,0.6,0.47179,0.00021,26.6081]
[1779370780806,28.96,76836.16,0.6,0.47134,0.00021,26.60521]
[1779370780813,28.96,76836.16,0.6,0.47134,0.00021,26.60521]
[1779370780826,28.96,76836.16,0.6,0.47134,0.00021,26.60521]
[1779370780878,28.96,76836.16,0.6,0.47134,0.00021,26.60521]
[1779370780996,28.96,76836.16,0.6,0.47134,0.00021,26.60521]
[1779370781132,28.96,76842.94,0.6,0.47273,0.00021,26.6141]
[1779370781603,28.96,76842.94,0.6,0.47273,0.00021,26.6141]
[1779370781953,28.96,76842.94,0.6,0.47273,0.00021,26.6141]
[1779370782043,28.96,76858.15,0.6,0.47586,0.00021,26.63285]
[1779370782563,28.96,76858.15,0.6,0.47586,0.00021,26.63285]
[1779370782897,28.96,76858.15,0.6,0.47586,0.00021,26.63285]
[1779370783513,28.96,76858.15,0.6,0.47586,0.00021,26.63285]
[1779370783567,28.97,76860.93,0.6,0.47643,0.00021,26.6361]
[1779370783594,28.97,76860.93,0.6,0.47643,0.00021,26.6361]
[1779370783670,28.97,76860.93,0.6,0.47643,0.00021,26.6361]
[1779370783692,28.97,76860.93,0.6,0.47643,0.00021,26.6361]
[1779370783743,28.97,76860.93,0.6,0.47643,0.00021,26.6361]
[1779370784638,28.97,76866.03,0.6,0.47748,0.00021,26.64192]
[1779370784662,28.97,76866.03,0.6,0.47748,0.00021,26.64192]
[1779370784706,28.97,76866.03,0.6,0.47748,0.00021,26.64192]
[1779370784971,28.97,76866.03,0.6,0.47748,0.00021,26.64192]
[1779370785338,28.97,76866.03,0.6,0.47748,0.00021,26.64192]
[1779370785432,28.97,76873.17,0.6,0.47895,0.00021,26.64977]
[1779370785665,28.97,76873.17,0.6,0.47895,0.00021,26.64977]
[1779370785789,28.97,76873.17,0.6,0.47895,0.00021,26.64977]
[1779370785808,28.97,76873.17,0.6,0.47895,0.00021,26.64977]
[1779370785824,28.97,76873.17,0.6,0.47895,0.00021,26.64977]
[1779370786112,28.97,76873.17,0.6,0.47895,0.00021,26.64977]
[1779370786777,28.97,76870.09,0.6,0.47831,0.00021,26.64643]
[1779370786805,28.97,76870.09,0.6,0.47831,0.00021,26.64643]
[1779370787000,28.97,76870.09,0.6,0.47831,0.00021,26.64643]
[1779370787195,28.97,76857.06,0.6,0.47564,0.00021,26.63158]
[1779370787805,28.97,76839.51,0.6,0.47203,0.00021,26.60968]
[1779370788785,28.97,76839.51,0.6,0.47203,0.00021,26.60968]
[1779370788956,28.97,76839.51,0.6,0.47203,0.00021,26.60968]
[1779370789137,28.97,76839.51,0.6,0.47203,0.00021,26.60968]
[1779370789184,28.97,76839.51,0.6,0.47203,0.00021,26.60968]
[1779370789396,28.97,76839.51,0.6,0.47203,0.00021,26.60968]
[1779370789425,28.97,76839.51,0.6,0.47203,0.00021,26.60968]
[1779370789558,28.97,76838.12,0.6,0.47175,0.00021,26.60785]
[1779370789581,28.97,76838.12,0.6,0.47175,0.00021,26.60785]
[1779370789674,28.97,76838.12,0.6,0.47175,0.00021,26.60785]
[1779370789679,28.97,76838.12,0.6,0.47175,0.00021,26.60785]
[1779370789701,28.97,76838.12,0.6,0.47175,0.00021,26.60785]
[1779370789732,28.97,76838.12,0.6,0.47175,0.00021,26.60785]
[1779370789737,28.97,76838.12,0.6,0.47175,0.00021,26.60785]
[1779370789857,28.97,76838.12,0.6,0.47175,0.00021,26.60785]
[1779370790307,28.97,76838.12,0.6,0.47175,0.00021,26.60785]
[1779370790418,28.97,76838.12,0.6,0.47175,0.00021,26.60785]
[1779370790463,28.97,76810.0,0.6,0.46597,0.00021,26.56795]
[1779370790950,28.97,76810.0,0.6,0.46597,0.00021,26.56795]
[1779370790996,28.97,76810.0,0.6,0.46597,0.00021,26.56795]
[1779370791540,28.97,76810.0,0.6,0.46597,0.00021,26.56795]
[1779370791033,28.97,76777.72,0.6,0.45935,0.00021,26.5153]
[1779370791825,28.97,76777.72,0.6,0.45935,0.00021,26.5153]
[1779370792146,28.97,76777.72,0.6,0.45935,0.00021,26.5153]
[1779370792388,28.98,76784.13,0.6,0.46067,0.00021,26.52641]
[1779370793155,28.98,76784.13,0.6,0.46067,0.00021,26.52641]
[1779370793467,28.98,76784.13,0.6,0.46067,0.00021,26.52641]
[1779370793566,28.98,76784.13,0.6,0.46067,0.00021,26.52641]
[1779370793875,28.98,76785.61,0.6,0.46098,0.00021,26.52892]
[1779370794532,28.98,76785.61,0.6,0.46098,0.00021,26.52892]
[1779370794783,28.98,76791.08,0.6,0.4621,0.00021,26.53805]
[1779370794869,28.98,76791.08,0.6,0.4621,0.00021,26.53805]
[1779370795285,28.98,76791.08,0.6,0.4621,0.00021,26.53805]
[1779370795347,28.98,76791.08,0.6,0.4621,0.00021,26.53805]
[1779370795522,28.98,76791.08,0.6,0.4621,0.00021,26.53805]
[1779370795571,28.98,76801.77,0.6,0.46429,0.00021,26.55529]
[1779370795702,28.98,76801.77,0.6,0.46429,0.00021,26.55529]
[1779370796205,28.98,76801.77,0.6,0.46429,0.00021,26.55529]
[1779370796214,28.98,76801.77,0.6,0.46429,0.00021,26.55529]
[1779370796292,28.98,76801.77,0.6,0.46429,0.00021,26.55529]
[1779370796437,28.98,76801.77,0.6,0.46429,0.00021,26.55529]
[1779370796543,28.98,76821.38,0.6,0.46832,0.00021,26.58482]
[1779370796788,28.98,76821.38,0.6,0.46832,0.00021,26.58482]
[1779370796803,28.98,76821.38,0.6,0.46832,0.00021,26.58482]
[1779370797029,28.98,76821.38,0.6,0.46832,0.00021,26.58482]
[1779370797318,28.98,76821.38,0.6,0.46832,0.00021,26.58482]
[1779370797327,28.98,76821.38,0.6,0.46832,0.00021,26.58482]
[1779370797476,28.98,76821.38,0.6,0.46832,0.00021,26.58482]
[1779370797501,28.98,76830.0,0.6,0.47009,0.00021,26.59694]
[1779370797620,28.98,76830.0,0.6,0.47009,0.00021,26.59694]
[1779370797769,28.98,76830.0,0.6,0.47009,0.00021,26.59694]
[1779370797881,28.98,76830.0,0.6,0.47009,0.00021,26.59694]
[1779370797961,28.98,76830.0,0.6,0.47009,0.00021,26.59694]
[1779370798103,28.98,76830.0,0.6,0.47009,0.00021,26.59694]
[1779370798103,28.98,76830.0,0.6,0.47009,0.00021,26.59694]
[1779370798141,28.98,76830.0,0.6,0.47009,0.00021,26.59694]
[1779370798157,28.98,76830.0,0.6,0.47009,0.00021,26.59694]
[1779370798452,28.98,76830.0,0.6,0.47009,0.00021,26.59694]
[1779370798472,28.98,76820.65,0.6,0.46817,0.00021,26.58376]
[1779370798917,28.98,76820.65,0.6,0.46817,0.00021,26.58376]
[1779370798945,28.98,76820.65,0.6,0.46817,0.00021,26.58376]
[1779370798981,28.98,76820.65,0.6,0.46817,0.00021,26.58376]
[1779370799214,28.98,76820.65,0.6,0.46817,0.00021,26.58376]
[1779370799364,28.98,76820.65,0.6,0.46817,0.00021,26.58376]
[1779370799782,28.98,76815.25,0.6,0.46706,0.00021,26.57587]
[1779370799883,28.98,76815.25,0.6,0.46706,0.00021,26.57587]
[1779370799964,28.98,76815.25,0.6,0.46706,0.00021,26.57587]
[1779370799989,28.98,76815.25,0.6,0.46706,0.00021,26.57587]
[1779370800022,28.98,76815.25,0.6,0.46706,0.00021,26.57587]
[1779370800384,28.98,76815.25,0.6,0.46706,0.00021,26.57587]
[1779370800385,28.98,76815.25,0.6,0.46706,0.00021,26.57587]
[1779370800388,28.98,76815.25,0.6,0.46706,0.00021,26.57587]
[1779370800416,28.98,76815.25,0.6,0.46706,0.00021,26.57587]
[1779370800602,28.98,76818.22,0.6,0.46767,0.00021,26.58023]
[1779370800835,28.98,76818.22,0.6,0.46767,0.00021,26.58023]
[1779370801022,28.98,76818.22,0.6,0.46767,0.00021,26.58023]
[1779370801173,28.98,76818.22,0.6,0.46767,0.00021,26.58023]
[1779370801574,28.97,76811.77,0.6,0.46634,0.00021,26.57066]
[1779370801852,28.97,76811.77,0.6,0.46634,0.00021,26.57066]
[1779370801903,28.97,76811.77,0.6,0.46634,0.00021,26.57066]
[1779370802617,28.97,76815.21,0.6,0.46705,0.00021,26.5758]
[1779370802619,28.97,76815.21,0.6,0.46705,0.00021,26.5758]
[1779370802742,28.97,76815.21,0.6,0.46705,0.00021,26.5758]
[1779370802851,28.97,76815.21,0.6,0.46705,0.00021,26.5758]
[1779370802941,28.97,76815.21,0.6,0.46705,0.00021,26.5758]
[1779370803357,28.97,76815.21,0.6,0.46705,0.00021,26.5758]
[1779370803455,28.97,76815.21,0.6,0.46705,0.00021,26.5758]
[1779370803479,28.97,76815.21,0.6,0.46705,0.00021,26.5758]
[1779370803537,28.97,76815.21,0.6,0.46705,0.00021,26.5758]
[1779370803516,28.97,76810.47,0.6,0.46607,0.00021,26.56869]
[1779370803830,28.97,76810.47,0.6,0.46607,0.00021,26.56869]
[1779370804179,28.97,76810.47,0.6,0.46607,0.00021,26.56869]
[1779370804205,28.97,76819.95,0.6,0.46802,0.00021,26.58273]
[1779370804837,28.97,76819.95,0.6,0.46802,0.00021,26.58273]
[1779370805109,28.97,76819.95,0.6,0.46802,0.00021,26.58273]
[1779370805131,28.97,76828.82,0.6,0.46984,0.00021,26.59529]
[1779370806202,28.97,76828.82,0.6,0.46984,0.00021,26.59529]
[1779370806227,28.97,76828.82,0.6,0.46984,0.00021,26.59529]
[1779370806289,28.97,76819.9,0.6,0.46801,0.00021,26.58265]
[1779370807465,28.97,76819.9,0.6,0.46801,0.00021,26.58265]
[1779370807508,28.97,76815.3,0.6,0.46706,0.00021,26.57591]
[1779370807964,28.97,76815.3,0.6,0.46706,0.00021,26.57591]
[1779370808486,28.97,76815.3,0.6,0.46706,0.00021,26.57591]
[1779370810528,28.97,76816.41,0.6,0.46729,0.00021,26.57754]
[1779370811564,28.97,76815.41,0.6,0.46708,0.00021,26.57606]
[1779370811576,28.97,76815.41,0.6,0.46708,0.00021,26.57606]
[1779370811588,28.97,76815.41,0.6,0.46708,0.00021,26.57606]
[1779370811613,28.97,76815.41,0.6,0.46708,0.00021,26.57606]
[1779370812583,28.97,76816.09,0.6,0.46722,0.00021,26.57707]
[1779370812003,28.97,76806.23,0.6,0.4652,0.00021,26.56218]
[1779370812656,28.97,76806.23,0.6,0.4652,0.00021,26.56218]
[1779370812668,28.97,76806.23,0.6,0.4652,0.00021,26.56218]
[1779370812979,28.97,76806.23,0.6,0.4652,0.00021,26.56218]
[1779370813212,28.97,76806.23,0.6,0.4652,0.00021,26.56218]
[1779370813218,28.97,76806.23,0.6,0.4652,0.00021,26.56218]
[1779370813322,28.97,76806.23,0.6,0.4652,0.00021,26.56218]
[1779370813379,28.97,76803.84,0.6,0.46471,0.00021,26.55846]
[1779370814600,28.97,76803.84,0.6,0.46471,0.00021,26.55846]
[1779370814018,28.97,76813.97,0.6,0.46679,0.00021,26.57392]
[1779370815096,28.97,76813.97,0.6,0.46679,0.00021,26.57392]
[1779370816151,28.97,76815.64,1.2,0.46713,0.00021,26.5764]
[1779370816154,28.97,76815.64,1.2,0.46713,0.00021,26.5764]
[1779370816339,28.97,76815.64,1.2,0.46713,0.00021,26.5764]
[1779370817128,28.97,76816.27,1.2,0.46726,0.00021,26.57733]
[1779370817851,28.97,76821.47,1.2,0.46833,0.00021,26.58489]
[1779370818265,28.97,76821.47,1.2,0.46833,0.00021,26.58489]
[1779370818713,28.97,76820.62,1.2,0.46815,0.00021,26.58367]
[1779370818935,28.97,76820.62,1.2,0.46815,0.00021,26.58367]
[1779370819000,28.97,76820.62,1.2,0.46815,0.00021,26.58367]
[1779370819414,28.97,76820.62,1.2,0.46815,0.00021,26.58367]
[1779370820496,28.97,76821.35,1.2,0.4683,0.00021,26.58471]
[1779370822001,28.97,76819.37,1.2,0.46789,0.00021,26.58185]
[1779370823233,28.97,76823.87,1.2,0.46882,0.00021,26.58831]
[1779370823354,28.97,76823.87,1.2,0.46882,0.00021,26.58831]
[1779370823531,28.97,76830.21,1.2,0.47012,0.00021,26.59717]
[1779370825098,28.97,76837.47,1.2,0.47161,0.00021,26.60697]
[1779370826510,28.97,76837.47,1.2,0.47161,0.00021,26.60697]
[1779370826696,28.96,76840.37,1.2,0.4722,0.00021,26.61077]
[1779370827185,28.96,76840.37,1.2,0.4722,0.00021,26.61077]
[1779370829048,28.96,76843.59,1.2,0.47286,0.00021,26.61493]
[1779370829757,28.96,76840.92,1.2,0.47232,0.00021,26.61149]
[1779370829814,28.96,76840.92,1.2,0.47232,0.00021,26.61149]
[1779370829961,28.96,76840.92,1.2,0.47232,0.00021,26.61149]
[1779370830172,28.96,76840.92,1.2,0.47232,0.00021,26.61149]
[1779370830633,28.96,76840.92,1.2,0.47232,0.00021,26.61149]
[1779370830271,28.96,76851.87,1.2,0.47457,0.00021,26.6253]
[1779370830698,28.96,76851.87,1.2,0.47457,0.00021,26.6253]
[1779370830856,28.96,76851.87,1.2,0.47457,0.00021,26.6253]
[1779370831307,28.96,76851.87,1.2,0.47457,0.00021,26.6253]
[1779370831450,28.96,76851.87,1.2,0.47457,0.00021,26.6253]
[1779370831528,28.96,76851.87,1.2,0.47457,0.00021,26.6253]
[1779370831625,28.96,76851.87,1.2,0.47457,0.00021,26.6253]
[1779370831654,28.97,76852.35,1.2,0.47466,0.00021,26.62254]
[1779370832462,28.97,76852.35,1.2,0.47466,0.00021,26.62254]
[1779370832727,28.97,76849.57,1.2,0.47409,0.00021,26.61912]
[1779370833458,28.97,76849.57,1.2,0.47409,0.00021,26.61912]
[1779370834345,28.97,76849.46,1.2,0.47407,0.00021,26.61899]
[1779370835430,28.97,76850.36,1.2,0.47426,0.00021,26.62011]
[1779370835495,28.97,76850.36,1.2,0.47426,0.00021,26.62011]
[1779370839176,28.97,76847.42,1.2,0.47365,0.00021,26.61646]
[1779370839900,28.97,76847.05,1.2,0.47358,0.00021,26.61599]
[1779370839970,28.97,76847.05,1.2,0.47358,0.00021,26.61599]
[1779370840268,28.97,76847.05,1.2,0.47358,0.00021,26.61599]
[1779370840302,28.97,76847.05,1.2,0.47358,0.00021,26.61599]
[1779370840533,28.97,76847.05,1.2,0.47358,0.00021,26.61599]
[1779370840598,28.97,76853.05,1.2,0.47481,0.00021,26.62341]
[1779370840842,28.97,76853.05,1.2,0.47481,0.00021,26.62341]
[1779370840858,28.97,76853.05,1.2,0.47481,0.00021,26.62341]
[1779370840903,28.97,76853.05,1.2,0.47481,0.00021,26.62341]
[1779370841567,28.97,76853.05,1.2,0.47481,0.00021,26.62341]
[1779370841341,28.97,76863.34,1.2,0.47693,0.00021,26.63554]
[1779370841905,28.97,76863.34,1.2,0.47693,0.00021,26.63554]
[1779370841988,28.97,76863.34,1.2,0.47693,0.00021,26.63554]
[1779370842013,28.97,76863.34,1.2,0.47693,0.00021,26.63554]
[1779370842043,28.97,76863.34,1.2,0.47693,0.00021,26.63554]
[1779370845061,28.97,76861.28,1.2,0.4765,0.00021,26.63316]
[1779370845080,28.97,76861.28,1.2,0.4765,0.00021,26.63316]
[1779370845210,28.97,76861.28,1.2,0.4765,0.00021,26.63316]
[1779370845606,28.97,76858.36,1.2,0.4759,0.00021,26.62974]
[1779370845881,28.97,76858.36,1.2,0.4759,0.00021,26.62974]
[1779370846259,28.97,76857.75,1.2,0.47577,0.00021,26.62902]
[1779370846739,28.97,76857.75,1.2,0.47577,0.00021,26.62902]
[1779370846815,28.97,76857.75,1.2,0.47577,0.00021,26.62902]
[1779370846823,28.97,76857.75,1.2,0.47577,0.00021,26.62902]
[1779370846902,28.97,76857.75,1.2,0.47577,0.00021,26.62902]
[1779370847002,28.97,76857.75,1.2,0.47577,0.00021,26.62902]
[1779370847266,28.97,76855.23,1.2,0.47525,0.00021,26.62601]
[1779370849021,28.97,76851.24,1.2,0.47443,0.00021,26.62117]
[1779370849053,28.97,76851.24,1.2,0.47443,0.00021,26.62117]
[1779370849280,28.97,76840.49,1.2,0.47222,0.00021,26.60757]
[1779370850097,28.97,76840.49,1.2,0.47222,0.00021,26.60757]
[1779370850894,28.96,76837.54,1.2,0.47161,0.00021,26.60367]
[1779370851828,28.96,76834.09,1.2,0.4709,0.00021,26.59906]
[1779370851860,28.96,76834.09,1.2,0.4709,0.00021,26.59906]
[1779370852418,28.96,76834.09,1.2,0.4709,0.00021,26.59906]
[1779370852519,28.96,76826.31,1.2,0.46931,0.00021,26.58835]
[1779370853687,28.96,76821.63,1.2,0.46834,0.00021,26.5817]
[1779370853700,28.96,76821.63,1.2,0.46834,0.00021,26.5817]
[1779370853713,28.96,76821.63,1.2,0.46834,0.00021,26.5817]
[1779370853933,28.96,76821.63,1.2,0.46834,0.00021,26.5817]
[1779370854137,28.96,76821.63,1.2,0.46834,0.00021,26.5817]
[1779370854716,28.96,76818.06,1.2,0.46761,0.00021,26.57652]
[1779370855494,28.96,76818.06,1.2,0.46761,0.00021,26.57652]
[1779370857160,28.96,76820.59,1.2,0.46813,0.00021,26.58019]
[1779370859648,28.96,76819.85,1.2,0.46798,0.00021,26.57912]
[1779370861496,28.96,76821.02,1.2,0.46821,0.00021,26.5808]
[1779370861556,28.96,76821.02,1.2,0.46821,0.00021,26.5808]
[1779370862147,28.96,76821.22,1.2,0.46825,0.00021,26.58108]
[1779370862382,28.96,76813.97,1.2,0.46676,0.00021,26.57045]
[1779370863572,28.96,76813.97,1.2,0.46676,0.00021,26.57045]
[1779370863585,28.96,76813.97,1.2,0.46676,0.00021,26.57045]
[1779370863726,28.96,76813.97,1.2,0.46676,0.00021,26.57045]
[1779370864633,28.96,76811.66,1.2,0.46629,0.00021,26.56699]
[1779370868425,28.96,76817.53,1.2,0.46749,0.00021,26.5757]
[1779370869450,28.96,76817.53,1.2,0.46749,0.00021,26.5757]
[1779370869750,28.96,76817.53,1.2,0.46749,0.00021,26.5757]
[1779370869966,28.95,76817.18,1.2,0.46742,0.00021,26.57518]
[1779370869978,28.95,76817.18,1.2,0.46742,0.00021,26.57518]
[1779370870295,28.95,76817.18,1.2,0.46742,0.00021,26.57518]
[1779370870343,28.95,76817.18,1.2,0.46742,0.00021,26.57518]
[1779370870486,28.95,76817.18,1.2,0.46742,0.00021,26.57518]
[1779370871658,28.95,76814.81,1.2,0.46693,0.00021,26.57167]
[1779370871724,28.95,76814.81,1.2,0.46693,0.00021,26.57167]
[1779370871759,28.95,76817.08,1.2,0.4674,0.00021,26.57502]
[1779370871827,28.95,76817.08,1.2,0.4674,0.00021,26.57502]
[1779370871996,28.95,76817.08,1.2,0.4674,0.00021,26.57502]
[1779370871996,28.95,76817.08,1.2,0.4674,0.00021,26.57502]
[1779370872049,28.95,76817.08,1.2,0.4674,0.00021,26.57502]
[1779370872321,28.95,76817.08,1.2,0.4674,0.00021,26.57502]
[1779370872585,28.95,76817.08,1.2,0.4674,0.00021,26.57502]
[1779370872638,28.95,76830.79,1.2,0.47021,0.00021,26.59451]
[1779370873993,28.95,76835.18,1.2,0.47112,0.00021,26.60046]
[1779370874993,28.95,76832.04,1.2,0.47047,0.00021,26.5962]
[1779370876199,28.95,76835.67,1.2,0.47121,0.00021,26.6011]
[1779370876577,28.95,76835.67,1.2,0.47121,0.00021,26.6011]
[1779370876745,28.95,76835.67,1.2,0.47121,0.00021,26.6011]
[1779370876754,28.95,76835.67,1.2,0.47121,0.00021,26.6011]
[1779370876838,28.95,76836.59,1.2,0.4714,0.00021,26.60233]
[1779370876917,28.95,76836.59,1.2,0.4714,0.00021,26.60233]
[1779370877224,28.95,76836.59,1.2,0.4714,0.00021,26.60233]
[1779370877487,28.95,76847.12,1.2,0.47357,0.00021,26.61596]
[1779370877937,28.95,76847.12,1.2,0.47357,0.00021,26.61596]
[1779370878380,28.95,76847.12,1.2,0.47357,0.00021,26.61596]
[1779370878390,28.95,76847.12,1.2,0.47357,0.00021,26.61596]
[1779370878718,28.95,76847.12,1.2,0.47357,0.00021,26.61596]
[1779370878731,28.95,76847.12,1.2,0.47357,0.00021,26.61596]
[1779370878725,28.95,76852.86,1.2,0.47474,0.00021,26.62306]
[1779370878800,28.95,76852.86,1.2,0.47474,0.00021,26.62306]
[1779370879798,28.95,76857.77,1.2,0.47575,0.00021,26.62896]
[1779370880509,28.95,76871.8,1.2,0.47864,0.00021,26.64486]
[1779370880970,28.95,76871.8,1.2,0.47864,0.00021,26.64486]
[1779370881055,28.95,76871.8,1.2,0.47864,0.00021,26.64486]
[1779370881100,28.95,76871.8,1.2,0.47864,0.00021,26.64486]
[1779370881173,28.95,76871.8,1.2,0.47864,0.00021,26.64486]
[1779370881204,28.95,76871.8,1.2,0.47864,0.00021,26.64486]
[1779370881527,28.95,76871.8,1.2,0.47864,0.00021,26.64486]
[1779370881622,28.95,76871.8,1.2,0.47864,0.00021,26.64486]
[1779370881666,28.95,76871.8,1.2,0.47864,0.00021,26.64486]
[1779370882536,28.95,76874.98,1.2,0.4793,0.00021,26.64827]
[1779370882605,28.95,76861.05,1.2,0.47643,0.00021,26.63281]
[1779370882802,28.95,76861.05,1.2,0.47643,0.00021,26.63281]
[1779370882866,28.95,76861.05,1.2,0.47643,0.00021,26.63281]
[1779370883247,28.95,76861.05,1.2,0.47643,0.00021,26.63281]
[1779370883530,28.95,76861.05,1.2,0.47643,0.00021,26.63281]
[1779370883590,28.95,76861.05,1.2,0.47643,0.00021,26.63281]
[1779370883729,28.95,76861.05,1.2,0.47643,0.00021,26.63281]
[1779370884028,28.95,76856.76,1.2,0.47555,0.00021,26.62778]
[1779370884514,28.95,76856.76,1.2,0.47555,0.00021,26.62778]
[1779370884895,28.95,76856.59,1.2,0.47552,0.00021,26.62758]
[1779370885076,28.95,76856.59,1.2,0.47552,0.00021,26.62758]
[1779370885370,28.95,76856.59,1.2,0.47552,0.00021,26.62758]
[1779370885420,28.95,76856.59,1.2,0.47552,0.00021,26.62758]
[1779370885554,28.95,76852.95,1.2,0.47477,0.00021,26.62319]
[1779370887469,28.95,76852.02,1.2,0.47458,0.00021,26.62206]
[1779370887536,28.95,76852.02,1.2,0.47458,0.00021,26.62206]
[1779370890034,28.95,76854.86,1.2,0.47516,0.00021,26.62551]
[1779370890048,28.95,76854.86,1.2,0.47516,0.00021,26.62551]
[1779370890618,28.95,76854.86,1.2,0.47516,0.00021,26.62551]
[1779370890694,28.95,76859.38,1.2,0.47609,0.00021,26.63087]
[1779370891253,28.95,76859.38,1.2,0.47609,0.00021,26.63087]
[1779370891293,28.95,76859.38,1.2,0.47609,0.00021,26.63087]
[1779370891328,28.95,76859.38,1.2,0.47609,0.00021,26.63087]
[1779370891597,28.95,76872.5,1.2,0.47879,0.00021,26.64227]
[1779370892578,28.95,76872.5,1.2,0.47879,0.00021,26.64227]
[1779370893143,28.95,76876.98,1.2,0.47971,0.00021,26.64703]
[1779370893830,28.95,76877.89,1.2,0.4799,0.00021,26.64798]
[1779370893903,28.95,76877.89,1.2,0.4799,0.00021,26.64798]
[1779370893991,28.95,76877.89,1.2,0.4799,0.00021,26.64798]
[1779370895788,28.95,76873.65,1.2,0.47902,0.00021,26.64351]
[1779370895795,28.95,76873.65,1.2,0.47902,0.00021,26.64351]
[1779370896244,28.95,76872.15,1.2,0.47871,0.00021,26.64189]
[1779370896439,28.95,76872.15,1.2,0.47871,0.00021,26.64189]
[1779370896559,28.95,76872.15,1.2,0.47871,0.00021,26.64189]
[1779370896635,28.95,76868.31,1.2,0.47792,0.00021,26.63768]
[1779370898374,28.95,76865.61,1.2,0.47737,0.00021,26.63466]
[1779370898381,28.95,76865.61,1.2,0.47737,0.00021,26.63466]
[1779370898394,28.95,76865.61,1.2,0.47737,0.00021,26.63466]
[1779370898417,28.95,76865.61,1.2,0.47737,0.00021,26.63466]
[1779370898649,28.95,76869.05,1.2,0.47807,0.00021,26.63849]
[1779370899165,28.95,76869.05,1.2,0.47807,0.00021,26.63849]
[1779370899185,28.95,76869.05,1.2,0.47807,0.00021,26.63849]
[1779370899205,28.95,76869.05,1.2,0.47807,0.00021,26.63849]
[1779370899219,28.95,76869.05,1.2,0.47807,0.00021,26.63849]
[1779370899346,28.95,76869.05,1.2,0.47807,0.00021,26.63849]
[1779370899656,28.95,76875.42,1.2,0.47938,0.00021,26.64538]
[1779370901124,28.95,76878.76,1.2,0.48007,0.00021,26.64887]
[1779370901135,28.95,76878.76,1.2,0.48007,0.00021,26.64887]
[1779370901412,28.95,76878.76,1.2,0.48007,0.00021,26.64887]
[1779370901739,28.95,76878.76,1.2,0.48007,0.00021,26.64887]
[1779370901720,28.95,76885.26,1.2,0.48141,0.00021,26.65545]
[1779370902055,28.95,76885.26,1.2,0.48141,0.00021,26.65545]
[1779370902059,28.95,76885.26,1.2,0.48141,0.00021,26.65545]
[1779370902677,28.95,76897.94,1.2,0.48402,0.00021,26.66741]
[1779370902906,28.95,76897.94,1.2,0.48402,0.00021,26.66741]
[1779370902911,28.95,76897.94,1.2,0.48402,0.00021,26.66741]
[1779370904562,28.95,76894.89,1.2,0.48339,0.00021,26.66464]
[1779370904579,28.95,76894.89,1.2,0.48339,0.00021,26.66464]
[1779370904691,28.95,76887.83,1.2,0.48194,0.00021,26.65796]
[1779370904897,28.95,76887.83,1.2,0.48194,0.00021,26.65796]
[1779370905866,28.95,76886.76,1.2,0.48172,0.00021,26.65692]
[1779370905944,28.95,76886.76,1.2,0.48172,0.00021,26.65692]
[1779370906084,28.95,76886.76,1.2,0.48172,0.00021,26.65692]
[1779370906705,28.95,76880.78,1.2,0.48049,0.00021,26.65095]
[1779370907490,28.95,76880.78,1.2,0.48049,0.00021,26.65095]
[1779370909995,28.95,76883.92,1.2,0.48113,0.00021,26.65412]
[1779370910038,28.95,76883.92,1.2,0.48113,0.00021,26.65412]
[1779370911348,28.95,76884.65,1.2,0.48128,0.00021,26.65484]
[1779370911439,28.95,76884.65,1.2,0.48128,0.00021,26.65484]
[1779370911555,28.95,76884.65,1.2,0.48128,0.00021,26.65484]
[1779370911801,28.95,76884.65,1.2,0.48128,0.00021,26.65484]
[1779370911806,28.95,76884.65,1.2,0.48128,0.00021,26.65484]
[1779370911913,28.95,76880.65,1.2,0.48046,0.00021,26.65081]
[1779370914841,28.95,76881.57,1.2,0.48065,0.00021,26.65175]
[1779370916622,28.95,76876.74,1.2,0.47966,0.00021,26.64677]
[1779370921810,28.95,76879.62,1.2,0.48025,0.00021,26.64977]
[1779370924591,28.95,76875.26,1.2,0.47935,0.00021,26.64522]
[1779370924632,28.95,76875.26,1.2,0.47935,0.00021,26.64522]
[1779370924652,28.95,76875.26,1.2,0.47935,0.00021,26.64522]
[1779370924671,28.95,76875.26,1.2,0.47935,0.00021,26.64522]
[1779370924832,28.95,76875.26,1.2,0.47935,0.00021,26.64522]
[1779370924838,28.95,76867.82,1.2,0.47782,0.00021,26.63715]
[1779370924966,28.95,76867.82,1.2,0.47782,0.00021,26.63715]
[1779370925128,28.95,76867.82,1.2,0.47782,0.00021,26.63715]
[1779370925424,28.95,76867.82,1.2,0.47782,0.00021,26.63715]
[1779370925452,28.95,76867.82,1.2,0.47782,0.00021,26.63715]
[1779370925848,28.95,76851.36,1.2,0.47444,0.00021,26.61789]
[1779370925988,28.95,76851.36,1.2,0.47444,0.00021,26.61789]
[1779370926170,28.95,76851.36,1.2,0.47444,0.00021,26.61789]
[1779370926826,28.95,76851.36,1.2,0.47444,0.00021,26.61789]
[1779370926844,28.95,76851.36,1.2,0.47444,0.00021,26.6179]
[1779370927398,28.95,76864.67,1.2,0.47718,0.00021,26.63361]
[1779370928074,28.95,76864.67,1.2,0.47718,0.00021,26.63361]
[1779370928107,28.95,76869.9,1.2,0.47825,0.00021,26.63944]
[1779370929878,28.95,76866.22,1.2,0.47749,0.00021,26.63535]
[1779370930227,28.95,76866.22,1.2,0.47749,0.00021,26.63535]
[1779370930444,28.95,76866.22,1.2,0.47749,0.00021,26.63535]
[1779370930799,28.95,76866.22,1.2,0.47749,0.00021,26.63535]
[1779370930850,28.95,76866.22,1.2,0.47749,0.00021,26.63535]
[1779370930448,28.95,76864.94,1.2,0.47723,0.00021,26.6339]
[1779370931791,28.95,76864.94,1.2,0.47723,0.00021,26.6339]
[1779370931851,28.95,76864.94,1.2,0.47723,0.00021,26.6339]
[1779370931856,28.95,76853.4,1.2,0.47485,0.00021,26.62036]
[1779370932896,28.95,76847.49,1.2,0.47364,0.00021,26.61306]
[1779370937994,28.95,76844.32,1.2,0.47298,0.00021,26.60904]
[1779370939387,28.95,76842.74,1.2,0.47266,0.00021,26.60701]
[1779370939388,28.95,76842.74,1.2,0.47266,0.00021,26.60701]
[1779370939579,28.95,76842.74,1.2,0.47266,0.00021,26.60701]
[1779370940348,28.95,76840.47,1.2,0.47219,0.00021,26.60406]
[1779370940366,28.95,76834.64,1.2,0.47099,0.00021,26.59633]
[1779370941836,28.95,76834.64,1.2,0.47099,0.00021,26.59633]
[1779370941854,28.95,76841.47,1.2,0.4724,0.00021,26.60536]
[1779370942071,28.95,76841.47,1.2,0.4724,0.00021,26.60536]
[1779370942333,28.95,76841.47,1.2,0.4724,0.00021,26.60536]
[1779370942341,28.95,76841.47,1.2,0.4724,0.00021,26.60536]
[1779370942637,28.95,76841.47,1.2,0.4724,0.00021,26.60536]
[1779370942647,28.95,76841.47,1.2,0.4724,0.00021,26.60536]
[1779370943118,28.94,76862.32,1.2,0.47668,0.00021,26.63088]
[1779370947939,28.92,76859.6,1.2,0.4761,0.00021,26.62763]
[1779370953049,28.92,76856.65,1.2,0.47548,0.00021,26.62077]
[1779370955062,28.92,76849.53,1.2,0.47401,0.00021,26.61208]
[1779370959993,28.92,76848.1,1.2,0.47372,0.00021,26.6103]
[1779370960099,28.92,76841.44,1.2,0.47235,0.00021,26.60179]
[1779370963202,28.92,76839.61,1.2,0.47197,0.00021,26.59939]
[1779370969162,28.92,76842.51,1.2,0.47257,0.00021,26.60318]
[1779370974197,28.92,76843.01,1.2,0.47268,0.00021,26.60384]
[1779370976181,28.92,76842.84,1.2,0.47264,0.00021,26.60362]
[1779370976199,28.92,76842.84,1.2,0.47264,0.00021,26.60362]
[1779370976236,28.92,76842.84,1.2,0.47264,0.00021,26.60362]
[1779370976444,28.92,76842.84,1.2,0.47264,0.00021,26.60362]
[1779370977218,28.92,76853.85,1.2,0.47491,0.00021,26.6174]
[1779370978386,28.92,76853.85,1.2,0.47491,0.00021,26.6174]
[1779370983871,28.91,76861.67,1.2,0.47651,0.00021,26.62663]
[1779370986879,28.91,76858.47,1.2,0.47584,0.00021,26.62286]
[1779370987103,28.91,76857.99,1.2,0.47574,0.00021,26.62229]
[1779370987118,28.91,76857.99,1.2,0.47574,0.00021,26.62229]
[1779370987167,28.91,76857.99,1.2,0.47574,0.00021,26.62229]
[1779370987228,28.91,76857.99,1.2,0.47574,0.00021,26.62229]
[1779370987242,28.91,76857.99,1.2,0.47574,0.00021,26.62229]
[1779370987431,28.91,76857.99,1.2,0.47574,0.00021,26.62229]
[1779370987496,28.91,76857.99,1.2,0.47574,0.00021,26.62229]
[1779370987876,28.91,76857.99,1.2,0.47574,0.00021,26.62229]
[1779370987626,28.91,76844.68,1.2,0.473,0.00021,26.60589]
[1779370988475,28.91,76844.68,1.2,0.473,0.00021,26.60589]
[1779370990760,28.91,76840.01,1.2,0.47204,0.00021,26.59985]
[1779370992530,28.91,76830.03,1.2,0.46998,0.00021,26.58641]
[1779370996252,28.91,76834.82,1.2,0.47097,0.00021,26.59295]
[1779370997166,28.91,76833.21,1.2,0.47064,0.00021,26.59077]
[1779370998732,28.91,76833.62,1.2,0.47072,0.00021,26.59133]
[1779371001821,28.91,76831.08,1.2,0.4702,0.00021,26.58786]
[1779371004322,28.91,76832.01,1.2,0.47039,0.00021,26.58914]
[1779371004337,28.91,76832.01,1.2,0.47039,0.00021,26.58914]
[1779371004449,28.91,76832.01,1.2,0.47039,0.00021,26.58914]
[1779371005909,28.91,76829.84,1.2,0.46995,0.00021,26.58615]
[1779371005936,28.91,76829.84,1.2,0.46995,0.00021,26.58615]
[1779371006563,28.91,76825.3,1.2,0.46901,0.00021,26.57979]
[1779371007431,28.91,76831.36,1.2,0.47026,0.00021,26.58824]
[1779371008170,28.91,76831.36,1.2,0.47026,0.00021,26.58824]
[1779371008227,28.91,76831.36,1.2,0.47026,0.00021,26.58824]
[1779371008230,28.91,76831.36,1.2,0.47026,0.00021,26.58824]
[1779371009219,28.91,76832.54,1.2,0.4705,0.00021,26.58985]
[1779371009258,28.91,76832.54,1.2,0.4705,0.00021,26.58985]
[1779371009270,28.91,76832.54,1.2,0.4705,0.00021,26.58985]
[1779371009313,28.91,76832.54,1.2,0.4705,0.00021,26.58985]
[1779371010285,28.91,76829.57,1.2,0.46989,0.00021,26.58577]
[1779371010289,28.91,76829.57,1.2,0.46989,0.00021,26.58577]
[1779371011505,28.91,76827.07,1.2,0.46937,0.00021,26.58228]
[1779371012182,28.91,76825.1,1.2,0.46896,0.00021,26.57613]
[1779371012187,28.91,76825.1,1.2,0.46896,0.00021,26.57613]
[1779371012466,28.91,76833.1,1.2,0.47061,0.00021,26.58724]
[1779371014815,28.91,76832.99,1.2,0.47059,0.00021,26.58709]
[1779371014851,28.91,76832.99,1.2,0.47059,0.00021,26.58709]
[1779371014903,28.91,76833.4,1.2,0.47067,0.00021,26.58765]
[1779371015487,28.91,76839.86,1.2,0.472,0.00021,26.59628]
[1779371016521,28.91,76839.86,1.2,0.472,0.00021,26.59628]
[1779371016541,28.91,76839.86,1.2,0.472,0.00021,26.59628]
[1779371017435,28.91,76844.14,1.2,0.47288,0.00021,26.60183]
[1779371017517,28.91,76849.92,1.2,0.47407,0.00021,26.60912]
[1779371018634,28.91,76849.92,1.2,0.47407,0.00021,26.60912]
[1779371020330,28.9,76857.74,1.2,0.47568,0.00021,26.6186]
[1779371020732,28.9,76857.74,1.2,0.47568,0.00021,26.6186]
[1779371020742,28.9,76857.74,1.2,0.47568,0.00021,26.6186]
[1779371020877,28.9,76854.79,1.2,0.47507,0.00021,26.61507]
[1779371020994,28.9,76854.79,1.2,0.47507,0.00021,26.61507]
[1779371021011,28.9,76854.79,1.2,0.47507,0.00021,26.61507]
[1779371021177,28.9,76854.79,1.2,0.47507,0.00021,26.61507]
[1779371021332,28.9,76854.79,1.2,0.47507,0.00021,26.61507]
[1779371021387,28.9,76854.79,1.2,0.47507,0.00021,26.61507]
[1779371021503,28.9,76854.79,1.2,0.47507,0.00021,26.61507]
[1779371021914,28.9,76854.79,1.2,0.47507,0.00021,26.61507]
[1779371021931,28.9,76834.16,1.2,0.47082,0.00021,26.58863]
[1779371021972,28.9,76834.16,1.2,0.47082,0.00021,26.58863]
[1779371022201,28.9,76834.16,1.2,0.47082,0.00021,26.58863]
[1779371022559,28.9,76834.16,1.2,0.47082,0.00021,26.58863]
[1779371022857,28.9,76824.44,1.2,0.46882,0.00021,26.57513]
[1779371023259,28.9,76824.44,1.2,0.46882,0.00021,26.57513]
[1779371023517,28.9,76824.44,1.2,0.46882,0.00021,26.57513]
[1779371023586,28.9,76824.44,1.2,0.46882,0.00021,26.57513]
[1779371023655,28.9,76824.44,1.2,0.46882,0.00021,26.57513]
[1779371023736,28.9,76824.44,1.2,0.46882,0.00021,26.57513]
[1779371023780,28.9,76824.44,1.2,0.46882,0.00021,26.57513]
[1779371023813,28.9,76824.44,1.2,0.46882,0.00021,26.57513]
[1779371023974,28.9,76819.35,1.2,0.46777,0.00021,26.5678]
[1779371024268,28.9,76819.35,1.2,0.46777,0.00021,26.5678]
[1779371024951,28.9,76810.62,1.2,0.46597,0.00021,26.55479]
[1779371024972,28.9,76810.62,1.2,0.46597,0.00021,26.55479]
[1779371025337,28.9,76810.62,1.2,0.46597,0.00021,26.55479]
[1779371027481,28.9,76808.32,1.2,0.4655,0.00021,26.55128]
[1779371029601,28.9,76794.82,1.2,0.46272,0.00021,26.5299]
[1779371030106,28.9,76794.82,1.2,0.46272,0.00021,26.5299]
[1779371030587,28.9,76794.82,1.2,0.46272,0.00021,26.5299]
[1779371031075,28.9,76793.52,1.2,0.46245,0.00021,26.52778]
[1779371031081,28.9,76793.52,1.2,0.46245,0.00021,26.52778]
[1779371031238,28.9,76793.52,1.2,0.46245,0.00021,26.52778]
[1779371032284,28.9,76788.99,1.2,0.46152,0.00021,26.52028]
[1779371032373,28.9,76788.99,1.2,0.46152,0.00021,26.52028]
[1779371032496,28.9,76788.99,1.2,0.46152,0.00021,26.52028]
[1779371032533,28.9,76788.99,1.2,0.46152,0.00021,26.52028]
[1779371032675,28.9,76788.99,1.2,0.46152,0.00021,26.52028]
[1779371033554,28.9,76784.48,1.2,0.46059,0.00021,26.51267]
[1779371033629,28.9,76773.83,1.2,0.45841,0.00021,26.49414]
[1779371034917,28.9,76773.83,1.2,0.45841,0.00021,26.49414]
[1779371035388,28.9,76772.71,1.2,0.45818,0.00021,26.49215]
[1779371035435,28.9,76772.71,1.2,0.45818,0.00021,26.49215]
[1779371036713,28.9,76771.81,1.2,0.45799,0.00021,26.49054]
[1779371036773,28.9,76771.81,1.2,0.45799,0.00021,26.49054]
[1779371036808,28.9,76768.29,1.2,0.45727,0.00021,26.4842]
[1779371038307,28.9,76763.13,1.2,0.45621,0.00021,26.47472]
[1779371038526,28.9,76763.13,1.2,0.45621,0.00021,26.47472]
[1779371038546,28.9,76763.13,1.2,0.45621,0.00021,26.47472]
[1779371038588,28.9,76763.13,1.2,0.45621,0.00021,26.47472]
[1779371038650,28.9,76763.13,1.2,0.45621,0.00021,26.47472]
[1779371038954,28.9,76763.13,1.2,0.45621,0.00021,26.47472]
[1779371039225,28.9,76759.2,1.2,0.4554,0.00021,26.46737]
[1779371039435,28.9,76759.2,1.2,0.4554,0.00021,26.46737]
[1779371039688,28.9,76759.2,1.2,0.4554,0.00021,26.46737]
[1779371039748,28.9,76747.39,1.2,0.45297,0.00021,26.44466]
[1779371040108,28.9,76747.39,1.2,0.45297,0.00021,26.44466]
[1779371040123,28.9,76747.39,1.2,0.45297,0.00021,26.44466]
[1779371040494,28.9,76747.39,1.2,0.45297,0.00021,26.44466]
[1779371040583,28.9,76747.39,1.2,0.45297,0.00021,26.44466]
[1779371040787,28.9,76747.39,1.2,0.45297,0.00021,26.44466]
[1779371041254,28.9,76742.53,1.2,0.45198,0.00021,26.43503]
[1779371041296,28.9,76742.53,1.2,0.45198,0.00021,26.43503]
[1779371041515,28.9,76742.53,1.2,0.45198,0.00021,26.43503]
[1779371041523,28.9,76742.53,1.2,0.45198,0.00021,26.43503]
[1779371041554,28.9,76742.53,1.2,0.45198,0.00021,26.43503]
[1779371041560,28.9,76742.53,1.2,0.45198,0.00021,26.43503]
[1779371041599,28.9,76742.53,1.2,0.45198,0.00021,26.43503]
[1779371041723,28.9,76742.53,1.2,0.45198,0.00021,26.43503]
[1779371041864,28.9,76742.53,1.2,0.45198,0.00021,26.43503]
[1779371041920,28.9,76742.53,1.2,0.45198,0.00021,26.43503]
[1779371041975,28.9,76735.78,1.2,0.45059,0.00021,26.42137]
[1779371042311,28.9,76735.78,1.2,0.45059,0.00021,26.42137]
[1779371042406,28.9,76735.78,1.2,0.45059,0.00021,26.42137]
[1779371042420,28.9,76735.78,1.2,0.45059,0.00021,26.42137]
[1779371042541,28.9,76735.78,1.2,0.45059,0.00021,26.42137]
[1779371042816,28.9,76735.78,1.2,0.45059,0.00021,26.42137]
[1779371042831,28.9,76735.78,1.2,0.45059,0.00021,26.42137]
[1779371042842,28.9,76700.77,1.2,0.44341,0.0002,26.3455]
[1779371043120,28.9,76700.77,1.2,0.44341,0.0002,26.3455]
[1779371043147,28.9,76700.77,1.2,0.44341,0.0002,26.3455]
[1779371043258,28.9,76700.77,1.2,0.44341,0.0002,26.3455]
[1779371043856,28.9,76700.77,1.2,0.44341,0.0002,26.3455]
[1779371043870,28.9,76700.77,1.2,0.44341,0.0002,26.3455]
[1779371043886,28.9,76706.74,1.2,0.44463,0.0002,26.35905]
[1779371044076,28.9,76706.74,1.2,0.44463,0.0002,26.35905]
[1779371044230,28.9,76706.74,1.2,0.44463,0.0002,26.35905]
[1779371044475,28.9,76706.74,1.2,0.44463,0.0002,26.35905]
[1779371044503,28.9,76706.74,1.2,0.44463,0.0002,26.35905]
[1779371044773,28.9,76706.74,1.2,0.44463,0.0002,26.35905]
[1779371044824,28.9,76706.74,1.2,0.44463,0.0002,26.35905]
[1779371044965,28.9,76706.74,1.2,0.44463,0.0002,26.35905]
[1779371045217,28.9,76705.13,1.2,0.4443,0.0002,26.35542]
[1779371045382,28.9,76705.13,1.2,0.4443,0.0002,26.35542]
[1779371045471,28.9,76705.13,1.2,0.4443,0.0002,26.35542]
[1779371045684,28.9,76705.13,1.2,0.4443,0.0002,26.35542]
[1779371045734,28.9,76693.94,1.2,0.44201,0.0002,26.32974]
[1779371046219,28.9,76693.94,1.2,0.44201,0.0002,26.32974]
[1779371046418,28.9,76693.94,1.2,0.44201,0.0002,26.32974]
[1779371046431,28.9,76693.94,1.2,0.44201,0.0002,26.32974]
[1779371046760,28.9,76693.94,1.2,0.44201,0.0002,26.32974]
[1779371047009,28.9,76693.94,1.2,0.44201,0.0002,26.32974]
[1779371047104,28.9,76693.94,1.2,0.44201,0.0002,26.32974]
[1779371046866,28.9,76686.76,1.2,0.44054,0.0002,26.31279]
[1779371047690,28.9,76686.76,1.2,0.44054,0.0002,26.31279]
[1779371047733,28.9,76686.76,1.2,0.44054,0.0002,26.31279]
[1779371047834,28.9,76686.76,1.2,0.44054,0.0002,26.31279]
[1779371047894,28.9,76686.76,1.2,0.44054,0.0002,26.31279]
[1779371048030,28.9,76686.76,1.2,0.44054,0.0002,26.31279]
[1779371048267,28.9,76682.31,1.2,0.43964,0.0002,26.30213]
[1779371048368,28.9,76682.31,1.2,0.43964,0.0002,26.30213]
[1779371049094,28.9,76682.31,1.2,0.43964,0.0002,26.30213]
[1779371048763,28.9,76684.14,1.2,0.44001,0.0002,26.30654]
[1779371050187,28.9,76684.14,1.2,0.44001,0.0002,26.30654]
[1779371049779,28.9,76683.07,1.2,0.43979,0.0002,26.30398]
[1779371050372,28.9,76683.07,1.2,0.43979,0.0002,26.30398]
[1779371051246,28.9,76681.22,1.2,0.43941,0.0002,26.29951]
[1779371051412,28.9,76681.22,1.2,0.43941,0.0002,26.29951]
[1779371051455,28.9,76681.22,1.2,0.43941,0.0002,26.29951]
[1779371051596,28.9,76681.22,1.2,0.43941,0.0002,26.29951]
[1779371052133,28.9,76681.22,1.2,0.43941,0.0002,26.29951]
[1779371051817,28.9,76691.46,1.2,0.44151,0.0002,26.32396]
[1779371052824,28.9,76706.64,1.2,0.44462,0.0002,26.35888]
[1779371053330,28.9,76706.64,1.2,0.44462,0.0002,26.35888]
[1779371054238,28.91,76711.68,1.2,0.44566,0.0002,26.37015]
[1779371054506,28.91,76711.68,1.2,0.44566,0.0002,26.37015]
[1779371054573,28.91,76711.68,1.2,0.44566,0.0002,26.37015]
[1779371054756,28.91,76711.68,1.2,0.44566,0.0002,26.37015]
[1779371056480,28.91,76717.17,1.2,0.44678,0.0002,26.38221]
[1779371056499,28.91,76717.17,1.2,0.44678,0.0002,26.38221]
[1779371056809,28.91,76717.17,1.2,0.44678,0.0002,26.38221]
[1779371058469,28.91,76716.39,1.2,0.44663,0.0002,26.38056]
[1779371058585,28.91,76716.39,1.2,0.44663,0.0002,26.38056]
[1779371058631,28.91,76716.39,1.2,0.44663,0.0002,26.38056]
[1779371059977,28.91,76722.34,1.2,0.44785,0.00021,26.39342]
[1779371060178,28.91,76727.26,1.2,0.44886,0.00021,26.40385]
[1779371060878,28.91,76727.26,1.2,0.44886,0.00021,26.40385]
[1779371061231,28.91,76729.89,1.2,0.4494,0.00021,26.40935]
[1779371061437,28.91,76729.89,1.2,0.4494,0.00021,26.40935]
[1779371062128,28.91,76729.89,1.2,0.4494,0.00021,26.40935]
[1779371062149,28.91,76731.12,1.2,0.44965,0.00021,26.41191]
[1779371062165,28.91,76731.12,1.2,0.44965,0.00021,26.41191]
[1779371062231,28.91,76731.12,1.2,0.44965,0.00021,26.41191]
[1779371062347,28.91,76731.12,1.2,0.44965,0.00021,26.41191]
[1779371062359,28.91,76731.12,1.2,0.44965,0.00021,26.41191]
[1779371063150,28.91,76736.38,1.2,0.45073,0.00021,26.42273]
[1779371063736,28.91,76736.38,1.2,0.45073,0.00021,26.42273]
[1779371063746,28.91,76736.38,1.2,0.45073,0.00021,26.42273]
[1779371064256,28.91,76736.99,1.2,0.45085,0.00021,26.42397]
[1779371064293,28.91,76736.99,1.2,0.45085,0.00021,26.42397]
[1779371064564,28.91,76736.99,1.2,0.45085,0.00021,26.42397]
[1779371064995,28.91,76736.99,1.2,0.45085,0.00021,26.42397]
[1779371065001,28.91,76736.99,1.2,0.45085,0.00021,26.42397]
[1779371065238,28.91,76737.25,1.2,0.4509,0.00021,26.42448]
[1779371065243,28.91,76737.25,1.2,0.4509,0.00021,26.42448]
[1779371065297,28.91,76737.25,1.2,0.4509,0.00021,26.42448]
[1779371065358,28.91,76737.25,1.2,0.4509,0.00021,26.42448]
[1779371065483,28.91,76737.25,1.2,0.4509,0.00021,26.42448]
[1779371065670,28.91,76737.25,1.2,0.4509,0.00021,26.42448]
[1779371065779,28.91,76737.25,1.2,0.4509,0.00021,26.42448]
[1779371065833,28.91,76737.25,1.2,0.4509,0.00021,26.42448]
[1779371066091,28.91,76737.25,1.2,0.4509,0.00021,26.42448]
[1779371065915,28.91,76710.01,1.2,0.44532,0.0002,26.36649]
[1779371066213,28.91,76710.01,1.2,0.44532,0.0002,26.36649]
[1779371066289,28.91,76710.01,1.2,0.44532,0.0002,26.36649]
[1779371066300,28.91,76710.01,1.2,0.44532,0.0002,26.36649]
[1779371066329,28.91,76710.01,1.2,0.44532,0.0002,26.36649]
[1779371066498,28.91,76710.01,1.2,0.44532,0.0002,26.36649]
[1779371066525,28.91,76710.01,1.2,0.44532,0.0002,26.36649]
[1779371066571,28.91,76710.01,1.2,0.44532,0.0002,26.36649]
[1779371066597,28.91,76710.01,1.2,0.44532,0.0002,26.36649]
[1779371066768,28.91,76710.01,1.2,0.44532,0.0002,26.36649]
[1779371066900,28.91,76710.01,1.2,0.44532,0.0002,26.36649]
[1779371067040,28.91,76710.01,1.2,0.44532,0.0002,26.36649]
[1779371066922,28.91,76696.47,1.2,0.44255,0.0002,26.33575]
[1779371068304,28.91,76692.78,1.2,0.44179,0.0002,26.32717]
[1779371068996,28.91,76692.78,1.2,0.44179,0.0002,26.32717]
[1779371069034,28.91,76694.66,1.2,0.44218,0.0002,26.33158]
[1779371070282,28.91,76693.89,1.2,0.44202,0.0002,26.3298]
[1779371070414,28.91,76693.89,1.2,0.44202,0.0002,26.3298]
[1779371070472,28.91,76693.89,1.2,0.44202,0.0002,26.3298]
[1779371071036,28.91,76693.89,1.2,0.44202,0.0002,26.3298]
[1779371071745,28.91,76697.99,1.2,0.44286,0.0002,26.33594]
[1779371071999,28.91,76697.99,1.2,0.44286,0.0002,26.33594]
[1779371072035,28.91,76697.99,1.2,0.44286,0.0002,26.33594]
[1779371072069,28.91,76697.99,1.2,0.44286,0.0002,26.33594]
[1779371072607,28.91,76700.14,1.2,0.4433,0.0002,26.3409]
[1779371072672,28.91,76700.14,1.2,0.4433,0.0002,26.3409]
[1779371072728,28.91,76700.14,1.2,0.4433,0.0002,26.3409]
[1779371072736,28.91,76700.14,1.2,0.4433,0.0002,26.3409]
[1779371072791,28.91,76700.14,1.2,0.4433,0.0002,26.3409]
[1779371072841,28.91,76700.14,1.2,0.4433,0.0002,26.3409]
[1779371072977,28.91,76700.14,1.2,0.4433,0.0002,26.3409]
[1779371073062,28.91,76697.96,1.2,0.44285,0.0002,26.3359]
[1779371073712,28.91,76697.96,1.2,0.44285,0.0002,26.3359]
[1779371074024,28.91,76686.31,1.2,0.44047,0.0002,26.30856]
[1779371074657,28.91,76686.31,1.2,0.44047,0.0002,26.30856]
[1779371074846,28.91,76686.31,1.2,0.44047,0.0002,26.30856]
[1779371074941,28.91,76686.31,1.2,0.44047,0.0002,26.30856]
[1779371075123,28.91,76686.31,1.2,0.44047,0.0002,26.30856]
[1779371075128,28.91,76686.31,1.2,0.44047,0.0002,26.30856]
[1779371075159,28.91,76686.31,1.2,0.44047,0.0002,26.30856]
[1779371074997,28.91,76672.12,1.2,0.43756,0.0002,26.27399]
[1779371075298,28.91,76672.12,1.2,0.43756,0.0002,26.27399]
[1779371075385,28.91,76672.12,1.2,0.43756,0.0002,26.27399]
[1779371076007,28.91,76667.41,1.2,0.4366,0.0002,26.26218]
[1779371076442,28.91,76667.41,1.2,0.4366,0.0002,26.26218]
[1779371076692,28.91,76667.41,1.2,0.4366,0.0002,26.26218]
[1779371076977,28.91,76667.41,1.2,0.4366,0.0002,26.26218]
[1779371077057,28.91,76667.41,1.2,0.4366,0.0002,26.26218]
[1779371077277,28.91,76663.56,1.2,0.43581,0.0002,26.2524]
[1779371077702,28.91,76663.56,1.2,0.43581,0.0002,26.2524]
[1779371078166,28.91,76660.49,1.2,0.43518,0.0002,26.24454]
[1779371078633,28.91,76660.49,1.2,0.43518,0.0002,26.24454]
[1779371078997,28.91,76660.49,1.2,0.43518,0.0002,26.24454]
[1779371079029,28.91,76653.32,1.2,0.43371,0.0002,26.22595]
[1779371079595,28.91,76653.32,1.2,0.43371,0.0002,26.22595]
[1779371081432,28.91,76652.33,1.2,0.43351,0.0002,26.22332]
[1779371081439,28.91,76652.33,1.2,0.43351,0.0002,26.22332]
[1779371081565,28.91,76652.33,1.2,0.43351,0.0002,26.22332]
[1779371081962,28.91,76652.33,1.2,0.43351,0.0002,26.22332]
[1779371082643,28.91,76653.75,1.2,0.4338,0.0002,26.22703]
[1779371082977,28.91,76653.75,1.2,0.4338,0.0002,26.22703]
[1779371083729,28.91,76653.09,1.2,0.43366,0.0002,26.22529]
[1779371083813,28.91,76653.09,1.2,0.43366,0.0002,26.22529]
[1779371084065,28.91,76653.61,1.2,0.43377,0.0002,26.22663]
[1779371084395,28.91,76653.61,1.2,0.43377,0.0002,26.22663]
[1779371084400,28.91,76653.61,1.2,0.43377,0.0002,26.22663]
[1779371084412,28.91,76653.61,1.2,0.43377,0.0002,26.22663]
[1779371084454,28.91,76653.61,1.2,0.43377,0.0002,26.22663]
[1779371084466,28.91,76653.61,1.2,0.43377,0.0002,26.22663]
[1779371084588,28.91,76653.61,1.2,0.43377,0.0002,26.22663]
[1779371084596,28.91,76653.61,1.2,0.43377,0.0002,26.22663]
[1779371084659,28.91,76653.61,1.2,0.43377,0.0002,26.22663]
[1779371084712,28.91,76653.61,1.2,0.43377,0.0002,26.22663]
[1779371085072,28.91,76672.43,1.2,0.43761,0.0002,26.27457]
[1779371085579,28.91,76672.43,1.2,0.43761,0.0002,26.27457]
[1779371086079,28.91,76677.5,1.2,0.43865,0.0002,26.28708]
[1779371086227,28.91,76677.5,1.2,0.43865,0.0002,26.28708]
[1779371086232,28.91,76677.5,1.2,0.43865,0.0002,26.28708]
[1779371087021,28.91,76677.5,1.2,0.43865,0.0002,26.28708]
[1779371087023,28.91,76677.5,1.2,0.43865,0.0002,26.28708]
[1779371087197,28.9,76672.22,1.2,0.43756,0.0002,26.27402]
[1779371087346,28.9,76672.22,1.2,0.43756,0.0002,26.27402]
[1779371087683,28.9,76672.22,1.2,0.43756,0.0002,26.27402]
[1779371087703,28.9,76672.22,1.2,0.43756,0.0002,26.27402]
[1779371087793,28.9,76672.22,1.2,0.43756,0.0002,26.27402]
[1779371087880,28.9,76672.22,1.2,0.43756,0.0002,26.27402]
[1779371087974,28.9,76672.22,1.2,0.43756,0.0002,26.27402]
[1779371087978,28.9,76672.22,1.2,0.43756,0.0002,26.27402]
[1779371088048,28.9,76672.22,1.2,0.43756,0.0002,26.27402]
[1779371088081,28.9,76672.22,1.2,0.43756,0.0002,26.27402]
[1779371088686,28.9,76668.16,1.2,0.43673,0.0002,26.26386]
[1779371088741,28.9,76668.16,1.2,0.43673,0.0002,26.26386]
[1779371089101,28.9,76664.44,1.2,0.43597,0.0002,26.25446]
[1779371089233,28.9,76664.44,1.2,0.43597,0.0002,26.25446]
[1779371090108,28.9,76663.66,1.2,0.43581,0.0002,26.25247]
[1779371090329,28.9,76663.66,1.2,0.43581,0.0002,26.25247]
[1779371091313,28.9,76662.91,1.2,0.43566,0.0002,26.25055]
[1779371092452,28.9,76665.51,1.2,0.43619,0.0002,26.25715]
[1779371092531,28.9,76665.51,1.2,0.43619,0.0002,26.25715]
[1779371092549,28.9,76665.51,1.2,0.43619,0.0002,26.25715]
[1779371092598,28.9,76665.51,1.2,0.43619,0.0002,26.25715]
[1779371092607,28.9,76665.51,1.2,0.43619,0.0002,26.25715]
[1779371093545,28.9,76667.76,1.2,0.43665,0.0002,26.26281]
[1779371093602,28.9,76667.76,1.2,0.43665,0.0002,26.26281]
[1779371094843,28.9,76670.63,1.2,0.43723,0.0002,26.27]
[1779371095383,28.9,76670.97,1.2,0.4373,0.0002,26.27084]
[1779371096075,28.9,76670.97,1.2,0.4373,0.0002,26.27084]
[1779371096543,28.9,76673.75,1.2,0.43787,0.0002,26.27773]
[1779371097189,28.9,76674.34,1.2,0.43799,0.0002,26.27918]
[1779371098000,28.9,76674.34,1.2,0.43799,0.0002,26.27918]
[1779371098082,28.9,76674.34,1.2,0.43799,0.0002,26.27918]
[1779371098110,28.9,76674.34,1.2,0.43799,0.0002,26.27918]
[1779371098121,28.9,76674.34,1.2,0.43799,0.0002,26.27918]
[1779371098167,28.9,76674.34,1.2,0.43799,0.0002,26.27918]
[1779371098147,28.9,76674.34,1.2,0.43799,0.0002,26.27917]
[1779371098257,28.9,76674.34,1.2,0.43799,0.0002,26.27917]
[1779371098434,28.9,76674.34,1.2,0.43799,0.0002,26.27917]
[1779371098474,28.9,76674.34,1.2,0.43799,0.0002,26.27917]
[1779371099083,28.9,76674.34,1.2,0.43799,0.0002,26.27917]
[1779371099094,28.9,76678.62,1.2,0.43886,0.0002,26.28966]
[1779371100289,28.9,76676.56,1.2,0.43844,0.0002,26.28463]
[1779371100351,28.9,76676.56,1.2,0.43844,0.0002,26.28463]
[1779371100501,28.9,76676.56,1.2,0.43844,0.0002,26.28463]
[1779371100724,28.9,76676.56,1.2,0.43844,0.0002,26.28463]
[1779371100930,28.9,76676.56,1.2,0.43844,0.0002,26.28463]
[1779371101001,28.9,76678.72,1.2,0.43888,0.0002,26.28991]
[1779371101809,28.9,76678.72,1.2,0.43888,0.0002,26.28991]
[1779371101951,28.9,76702.95,1.2,0.44385,0.0002,26.34707]
[1779371102415,28.9,76702.95,1.2,0.44385,0.0002,26.34707]
[1779371102938,28.9,76702.95,1.2,0.44385,0.0002,26.34707]
[1779371103146,28.9,76702.95,1.2,0.44385,0.0002,26.34707]
[1779371103084,28.9,76710.49,1.2,0.44539,0.0002,26.36404]
[1779371103413,28.9,76710.49,1.2,0.44539,0.0002,26.36404]
[1779371103509,28.9,76710.49,1.2,0.44539,0.0002,26.36404]
[1779371103687,28.9,76710.49,1.2,0.44539,0.0002,26.36404]
[1779371103758,28.9,76710.49,1.2,0.44539,0.0002,26.36404]
[1779371103789,28.9,76710.49,1.2,0.44539,0.0002,26.36404]
[1779371103829,28.9,76710.49,1.2,0.44539,0.0002,26.36404]
[1779371103923,28.9,76710.49,1.2,0.44539,0.0002,26.36404]
[1779371103983,28.9,76710.49,1.2,0.44539,0.0002,26.36404]
[1779371104083,28.9,76710.49,1.2,0.44539,0.0002,26.36404]
[1779371104216,28.9,76713.04,1.2,0.44592,0.0002,26.36968]
[1779371104740,28.9,76713.04,1.2,0.44592,0.0002,26.36968]
[1779371104892,28.9,76713.04,1.2,0.44592,0.0002,26.36968]
[1779371105095,28.9,76687.96,1.2,0.44078,0.0002,26.31221]
[1779371105343,28.9,76687.96,1.2,0.44078,0.0002,26.31221]
[1779371105396,28.9,76687.96,1.2,0.44078,0.0002,26.31221]
[1779371105423,28.9,76687.96,1.2,0.44078,0.0002,26.31221]
[1779371106191,28.9,76683.54,1.2,0.43987,0.0002,26.30163]
[1779371106393,28.9,76683.54,1.2,0.43987,0.0002,26.30163]
[1779371106591,28.9,76683.54,1.2,0.43987,0.0002,26.30163]
[1779371106667,28.9,76683.54,1.2,0.43987,0.0002,26.30163]
[1779371106714,28.9,76683.54,1.2,0.43987,0.0002,26.30163]
[1779371106905,28.9,76683.54,1.2,0.43987,0.0002,26.30163]
[1779371107042,28.9,76683.54,1.2,0.43987,0.0002,26.30163]
[1779371107186,28.9,76683.54,1.2,0.43987,0.0002,26.30163]
[1779371107099,28.9,76695.51,1.2,0.44233,0.0002,26.33001]
[1779371107248,28.9,76695.51,1.2,0.44233,0.0002,26.33001]
[1779371107315,28.9,76695.51,1.2,0.44233,0.0002,26.33001]
[1779371107435,28.9,76695.51,1.2,0.44233,0.0002,26.33001]
[1779371107798,28.9,76695.51,1.2,0.44233,0.0002,26.33001]
[1779371108134,28.9,76695.51,1.2,0.44233,0.0002,26.33001]
[1779371108302,28.9,76700.11,1.2,0.44327,0.0002,26.34064]
[1779371108516,28.9,76700.11,1.2,0.44327,0.0002,26.34064]
[1779371108589,28.9,76700.11,1.2,0.44327,0.0002,26.34064]
[1779371108702,28.9,76700.11,1.2,0.44327,0.0002,26.34064]
[1779371109183,28.9,76700.11,1.2,0.44327,0.0002,26.34064]
[1779371109188,28.9,76712.62,1.2,0.44584,0.0002,26.36879]
[1779371109787,28.9,76712.62,1.2,0.44584,0.0002,26.36879]
[1779371109842,28.9,76712.62,1.2,0.44584,0.0002,26.36879]
[1779371109980,28.9,76712.62,1.2,0.44584,0.0002,26.36879]
[1779371110177,28.9,76712.62,1.2,0.44584,0.0002,26.36879]
[1779371110213,28.9,76715.37,1.2,0.4464,0.00021,26.37483]
[1779371111447,28.9,76717.76,1.2,0.44689,0.00021,26.38004]
[1779371111483,28.9,76717.76,1.2,0.44689,0.00021,26.38004]
[1779371111968,28.9,76717.76,1.2,0.44689,0.00021,26.38004]
[1779371112226,28.9,76719.24,1.2,0.44719,0.00021,26.38324]
[1779371112738,28.9,76719.24,1.2,0.44719,0.00021,26.38324]
[1779371113198,28.9,76719.24,1.2,0.44719,0.00021,26.38324]
[1779371112778,28.9,76726.28,1.2,0.44864,0.00021,26.39828]
[1779371114115,28.9,76726.28,1.2,0.44864,0.00021,26.39828]
[1779371116262,28.9,76730.29,1.2,0.44946,0.00021,26.40667]
[1779371116277,28.9,76730.29,1.2,0.44946,0.00021,26.40667]
[1779371116532,28.9,76730.29,1.2,0.44946,0.00021,26.40667]
[1779371116597,28.9,76730.29,1.2,0.44946,0.00021,26.40667]
[1779371116809,28.9,76730.29,1.2,0.44946,0.00021,26.40667]
[1779371117338,28.9,76731.4,1.2,0.44968,0.00021,26.40897]
[1779371117413,28.9,76731.4,1.2,0.44968,0.00021,26.40897]
[1779371117949,28.9,76731.4,1.2,0.44968,0.00021,26.40897]
[1779371118059,28.9,76731.4,1.2,0.44968,0.00021,26.40897]
[1779371118133,28.9,76731.4,1.2,0.44968,0.00021,26.40897]
[1779371118190,28.9,76731.4,1.2,0.44968,0.00021,26.40897]
[1779371118200,28.9,76738.26,1.2,0.45109,0.00021,26.42303]
[1779371118846,28.9,76738.26,1.2,0.45109,0.00021,26.42303]
[1779371119006,28.9,76738.26,1.2,0.45109,0.00021,26.42303]
[1779371119999,28.9,76740.09,1.2,0.45147,0.00021,26.42673]
[1779371120358,28.9,76753.13,1.2,0.45414,0.00021,26.45241]
[1779371122078,28.9,76760.44,1.2,0.45565,0.00021,26.46629]
[1779371126108,28.9,76761.61,1.2,0.45589,0.00021,26.46849]
[1779371126192,28.9,76763.91,1.2,0.45636,0.00021,26.47277]
[1779371126427,28.9,76763.91,1.2,0.45636,0.00021,26.47277]
[1779371126483,28.9,76763.91,1.2,0.45636,0.00021,26.47277]
[1779371126527,28.9,76763.91,1.2,0.45636,0.00021,26.47277]
[1779371126557,28.9,76763.91,1.2,0.45636,0.00021,26.47277]
[1779371127391,28.9,76765.45,1.2,0.45668,0.00021,26.47561]
[1779371127504,28.9,76765.45,1.2,0.45668,0.00021,26.47561]
[1779371127590,28.9,76775.51,1.2,0.45875,0.00021,26.49375]
[1779371128299,28.9,76775.51,1.2,0.45875,0.00021,26.49375]
[1779371128563,28.9,76775.51,1.2,0.45875,0.00021,26.49375]
[1779371129296,28.9,76778.69,1.2,0.4594,0.00021,26.49934]
[1779371129957,28.9,76778.69,1.2,0.4594,0.00021,26.49934]
[1779371130106,28.9,76778.69,1.2,0.4594,0.00021,26.49934]
[1779371130149,28.9,76778.69,1.2,0.4594,0.00021,26.49934]
[1779371130165,28.91,76777.35,1.2,0.45913,0.00021,26.49701]
[1779371130428,28.91,76769.77,1.2,0.45757,0.00021,26.48351]
[1779371131999,28.91,76769.77,1.2,0.45757,0.00021,26.48351]
[1779371132022,28.91,76759.35,1.2,0.45542,0.00021,26.46093]
[1779371132994,28.91,76759.35,1.2,0.45542,0.00021,26.46093]
[1779371133052,28.91,76747.39,1.2,0.45297,0.00021,26.43793]
[1779371135469,28.9,76759.07,1.2,0.45536,0.00021,26.46039]
[1779371139761,28.9,76758.0,1.2,0.45514,0.00021,26.45837]
[1779371139788,28.9,76758.0,1.2,0.45514,0.00021,26.45837]
[1779371139927,28.9,76758.0,1.2,0.45514,0.00021,26.45837]
[1779371139996,28.9,76758.0,1.2,0.45514,0.00021,26.45837]
[1779371140054,28.9,76758.0,1.2,0.45514,0.00021,26.45837]
[1779371140213,28.9,76758.0,1.2,0.45514,0.00021,26.45837]
[1779371140072,28.9,76751.52,1.2,0.45381,0.00021,26.44597]
[1779371140739,28.9,76751.52,1.2,0.45381,0.00021,26.44597]
[1779371140941,28.9,76751.52,1.2,0.45381,0.00021,26.44597]
[1779371140996,28.9,76751.52,1.2,0.45381,0.00021,26.44597]
[1779371141004,28.9,76751.52,1.2,0.45381,0.00021,26.44597]
[1779371141083,28.9,76744.29,1.2,0.45233,0.00021,26.43179]
[1779371142311,28.9,76745.84,1.2,0.45264,0.00021,26.43486]
[1779371144545,28.9,76756.73,1.2,0.45488,0.00021,26.45594]
[1779371149667,28.9,76757.27,1.2,0.45499,0.00021,26.45695]
[1779371150586,28.9,76769.37,1.2,0.45748,0.00021,26.47937]
[1779371152106,28.9,76769.37,1.2,0.45748,0.00021,26.47937]
[1779371154044,28.9,76770.96,1.2,0.4578,0.00021,26.48225]
[1779371154049,28.9,76771.68,1.2,0.45795,0.00021,26.48356]
[1779371154699,28.9,76771.68,1.2,0.45795,0.00021,26.48356]
[1779371155048,28.9,76771.68,1.2,0.45795,0.00021,26.48356]
[1779371155197,28.9,76771.68,1.2,0.45795,0.00021,26.48356]
[1779371155377,28.9,76776.92,1.2,0.45903,0.00021,26.49288]
[1779371155622,28.9,76788.08,1.2,0.46133,0.00021,26.51205]
[1779371156943,28.9,76788.08,1.2,0.46133,0.00021,26.51205]
[1779371157064,28.9,76788.08,1.2,0.46133,0.00021,26.51205]
[1779371157249,28.9,76788.08,1.2,0.46133,0.00021,26.51205]
[1779371157468,28.91,76792.81,1.2,0.4623,0.00021,26.51993]
[1779371157548,28.91,76792.81,1.2,0.4623,0.00021,26.51993]
[1779371158129,28.91,76792.81,1.2,0.4623,0.00021,26.51993]
[1779371158184,28.91,76804.46,1.2,0.4647,0.00021,26.53862]
[1779371159355,28.91,76805.68,1.2,0.46495,0.00021,26.54053]
[1779371159576,28.91,76805.68,1.2,0.46495,0.00021,26.54053]
[1779371160976,28.91,76808.42,1.2,0.46552,0.00021,26.54476]
[1779371160977,28.91,76808.42,1.2,0.46552,0.00021,26.54476]
[1779371160983,28.91,76808.42,1.2,0.46552,0.00021,26.54476]
[1779371161020,28.91,76808.42,1.2,0.46552,0.00021,26.54476]
[1779371161069,28.91,76815.16,1.2,0.46691,0.00021,26.55495]
[1779371161665,28.91,76821.01,1.2,0.46811,0.00021,26.56353]
[1779371162318,28.91,76821.01,1.2,0.46811,0.00021,26.56353]
[1779371162367,28.91,76821.01,1.2,0.46811,0.00021,26.56353]
[1779371162767,28.91,76821.01,1.2,0.46811,0.00021,26.56353]
[1779371163155,28.91,76821.01,1.2,0.46811,0.00021,26.56353]
[1779371163179,28.91,76821.01,1.2,0.46811,0.00021,26.56353]
[1779371163183,28.91,76821.01,1.2,0.46811,0.00021,26.56353]
[1779371163261,28.91,76821.01,1.2,0.46811,0.00021,26.56353]
[1779371163283,28.91,76825.92,1.2,0.46912,0.00021,26.57055]
[1779371163313,28.91,76825.92,1.2,0.46912,0.00021,26.57055]
[1779371165797,28.91,76825.68,1.2,0.46907,0.00021,26.57021]
[1779371165961,28.91,76825.68,1.2,0.46907,0.00021,26.57021]
[1779371166212,28.91,76825.68,1.2,0.46907,0.00021,26.57021]
[1779371166272,28.91,76825.53,1.2,0.46904,0.00021,26.56999]
[1779371166756,28.91,76825.53,1.2,0.46904,0.00021,26.56999]
[1779371168533,28.9,76818.37,1.2,0.46756,0.00021,26.55968]
[1779371172744,28.9,76824.87,1.2,0.4689,0.00021,26.56904]
[1779371175029,28.9,76824.75,1.2,0.46888,0.00021,26.56887]
[1779371175912,28.9,76826.15,1.2,0.46916,0.00021,26.57085]
[1779371176410,28.9,76825.51,1.2,0.46903,0.00021,26.56994]
[1779371177249,28.9,76825.51,1.2,0.46903,0.00021,26.56994]
[1779371177512,28.9,76824.43,1.2,0.46881,0.00021,26.56841]
[1779371178033,28.9,76824.43,1.2,0.46881,0.00021,26.56841]
[1779371178033,28.9,76824.43,1.2,0.46881,0.00021,26.56841]
[1779371178055,28.9,76824.43,1.2,0.46881,0.00021,26.56841]
[1779371179301,28.9,76825.62,1.2,0.46905,0.00021,26.57009]
[1779371180996,28.9,76826.93,1.2,0.46932,0.00021,26.57194]
[1779371182626,28.9,76836.55,1.2,0.4713,0.00021,26.58513]
[1779371182649,28.9,76836.55,1.2,0.4713,0.00021,26.58513]
[1779371182730,28.9,76836.55,1.2,0.4713,0.00021,26.58513]
[1779371182741,28.9,76836.55,1.2,0.4713,0.00021,26.58513]
[1779371183035,28.9,76836.55,1.2,0.4713,0.00021,26.58513]
[1779371183174,28.9,76836.55,1.2,0.4713,0.00021,26.58513]
[1779371183243,28.9,76846.46,1.2,0.47335,0.00021,26.59803]
[1779371183524,28.9,76846.46,1.2,0.47335,0.00021,26.59803]
[1779371183638,28.9,76846.46,1.2,0.47335,0.00021,26.59803]
[1779371183811,28.9,76846.46,1.2,0.47335,0.00021,26.59803]
[1779371184127,28.9,76846.46,1.2,0.47335,0.00021,26.59803]
[1779371184229,28.9,76858.34,1.2,0.4758,0.00021,26.61258]
[1779371184377,28.9,76858.34,1.2,0.4758,0.00021,26.61258]
[1779371185441,28.9,76859.19,1.2,0.47597,0.00021,26.61359]
[1779371185542,28.9,76859.19,1.2,0.47597,0.00021,26.61359]
[1779371185838,28.9,76862.5,1.2,0.47665,0.00021,26.61744]
[1779371187033,28.9,76862.5,1.2,0.47665,0.00021,26.61744]
[1779371187187,28.9,76862.5,1.2,0.47665,0.00021,26.61744]
[1779371187852,28.9,76870.3,1.2,0.47826,0.00021,26.62621]
[1779371188893,28.9,76870.3,1.2,0.47826,0.00021,26.62621]
[1779371188902,28.9,76870.3,1.2,0.47826,0.00021,26.62621]
[1779371189688,28.9,76875.24,1.2,0.47928,0.00021,26.63155]
[1779371189706,28.9,76875.24,1.2,0.47928,0.00021,26.63155]
[1779371189809,28.9,76875.24,1.2,0.47928,0.00021,26.63155]
[1779371190032,28.9,76875.24,1.2,0.47928,0.00021,26.63155]
[1779371190149,28.9,76875.24,1.2,0.47928,0.00021,26.63155]
[1779371190178,28.9,76875.24,1.2,0.47928,0.00021,26.63155]
[1779371190211,28.9,76882.83,1.2,0.48084,0.00021,26.6394]
[1779371190395,28.9,76882.83,1.2,0.48084,0.00021,26.6394]
[1779371190563,28.9,76882.83,1.2,0.48084,0.00021,26.6394]
[1779371190602,28.9,76882.83,1.2,0.48084,0.00021,26.6394]
[1779371190833,28.9,76882.83,1.2,0.48084,0.00021,26.6394]
[1779371191130,28.9,76882.83,1.2,0.48084,0.00021,26.6394]
[1779371191175,28.9,76882.83,1.2,0.48084,0.00021,26.6394]
[1779371191194,28.9,76882.83,1.2,0.48084,0.00021,26.6394]
[1779371191238,28.9,76882.83,1.2,0.48084,0.00021,26.6394]
[1779371191295,28.9,76882.83,1.2,0.48084,0.00021,26.6394]
[1779371191194,28.9,76891.79,1.2,0.48269,0.00021,26.6448]
[1779371191402,28.9,76891.79,1.2,0.48269,0.00021,26.6448]
[1779371191934,28.9,76891.79,1.2,0.48269,0.00021,26.6448]
[1779371191997,28.9,76891.79,1.2,0.48269,0.00021,26.6448]
[1779371192274,28.9,76891.79,1.2,0.48269,0.00021,26.6448]
[1779371192323,28.9,76890.4,1.2,0.4824,0.00021,26.64348]
[1779371193070,28.9,76890.4,1.2,0.4824,0.00021,26.64348]
[1779371193133,28.9,76890.4,1.2,0.4824,0.00021,26.64348]
[1779371193286,28.9,76890.4,1.2,0.4824,0.00021,26.64348]
[1779371193208,28.9,76876.19,1.2,0.47947,0.00021,26.62919]
[1779371193644,28.9,76876.19,1.2,0.47947,0.00021,26.62919]
[1779371193688,28.9,76876.19,1.2,0.47947,0.00021,26.62919]
[1779371193844,28.9,76876.19,1.2,0.47947,0.00021,26.62919]
[1779371193888,28.9,76876.19,1.2,0.47947,0.00021,26.62919]
[1779371193921,28.9,76876.19,1.2,0.47947,0.00021,26.62919]
[1779371193935,28.9,76876.19,1.2,0.47947,0.00021,26.62919]
[1779371193994,28.9,76876.19,1.2,0.47947,0.00021,26.62919]
[1779371194042,28.9,76876.19,1.2,0.47947,0.00021,26.62919]
[1779371194102,28.9,76876.19,1.2,0.47947,0.00021,26.62919]
[1779371194148,28.9,76876.19,1.2,0.47947,0.00021,26.62919]
[1779371194247,28.9,76876.19,1.2,0.47947,0.00021,26.62919]
[1779371195114,28.9,76875.79,1.2,0.47939,0.00021,26.62877]
[1779371195215,28.9,76871.63,1.2,0.47853,0.00021,26.6243]
[1779371195647,28.9,76871.63,1.2,0.47853,0.00021,26.6243]
[1779371196533,28.9,76867.05,1.2,0.47759,0.00021,26.61924]
[1779371196930,28.9,76859.95,1.2,0.47612,0.00021,26.6111]
[1779371197404,28.9,76859.95,1.2,0.47612,0.00021,26.6111]
[1779371197454,28.9,76859.95,1.2,0.47612,0.00021,26.6111]
[1779371197501,28.9,76859.95,1.2,0.47612,0.00021,26.6111]
[1779371197563,28.9,76859.95,1.2,0.47612,0.00021,26.6111]
[1779371198273,28.9,76859.95,1.2,0.47612,0.00021,26.6111]
[1779371197937,28.9,76853.78,1.2,0.47485,0.00021,26.60373]
[1779371198673,28.9,76853.78,1.2,0.47485,0.00021,26.60373]
[1779371198944,28.9,76843.56,1.2,0.47274,0.00021,26.59094]
[1779371199311,28.9,76843.56,1.2,0.47274,0.00021,26.59094]
[1779371200761,28.9,76841.45,1.2,0.4723,0.00021,26.5882]
[1779371200827,28.9,76841.45,1.2,0.4723,0.00021,26.5882]
[1779371201003,28.9,76841.45,1.2,0.4723,0.00021,26.5882]
[1779371201096,28.9,76835.43,1.2,0.47106,0.00021,26.58022]
[1779371201325,28.9,76835.43,1.2,0.47106,0.00021,26.58022]
[1779371201931,28.9,76835.43,1.2,0.47106,0.00021,26.58022]
[1779371202584,28.9,76833.82,1.2,0.47073,0.00021,26.57805]
[1779371203110,28.9,76833.82,1.2,0.47073,0.00021,26.57805]
[1779371204459,28.9,76828.92,1.2,0.46972,0.00021,26.57132]
[1779371204636,28.9,76828.92,1.2,0.46972,0.00021,26.57132]
[1779371205072,28.9,76828.92,1.2,0.46972,0.00021,26.57132]
[1779371205087,28.9,76828.92,1.2,0.46972,0.00021,26.57132]
[1779371206131,28.9,76829.64,1.2,0.46987,0.00021,26.57231]
[1779371206217,28.9,76829.64,1.2,0.46987,0.00021,26.57231]
[1779371208678,28.9,76826.39,1.2,0.4692,0.00021,26.56777]
[1779371212227,28.89,76821.19,1.2,0.46812,0.00021,26.56033]
[1779371212277,28.89,76821.19,1.2,0.46812,0.00021,26.56033]
[1779371212398,28.89,76819.78,1.2,0.46783,0.00021,26.55828]
[1779371212702,28.89,76819.78,1.2,0.46783,0.00021,26.55828]
[1779371212772,28.89,76819.78,1.2,0.46783,0.00021,26.55828]
[1779371212792,28.89,76819.78,1.2,0.46783,0.00021,26.55828]
[1779371213050,28.89,76808.5,1.2,0.46551,0.00021,26.5414]
[1779371214372,28.89,76808.25,1.2,0.46546,0.00021,26.54101]
[1779371214441,28.89,76808.25,1.2,0.46546,0.00021,26.54101]
[1779371214967,28.89,76808.25,1.2,0.46546,0.00021,26.54101]
[1779371216070,28.89,76819.11,1.2,0.4677,0.00021,26.5573]
[1779371219717,28.89,76817.96,1.2,0.46746,0.00021,26.55561]
[1779371220360,28.89,76816.51,1.2,0.46716,0.00021,26.55347]
[1779371221369,28.89,76819.07,1.2,0.46769,0.00021,26.55724]
[1779371221428,28.89,76819.07,1.2,0.46769,0.00021,26.55724]
[1779371221459,28.89,76819.07,1.2,0.46769,0.00021,26.55724]
[1779371221564,28.89,76819.07,1.2,0.46769,0.00021,26.55724]
[1779371221622,28.89,76819.07,1.2,0.46769,0.00021,26.55724]
[1779371221724,28.89,76819.07,1.2,0.46769,0.00021,26.55724]
[1779371221857,28.89,76819.07,1.2,0.46769,0.00021,26.55724]
[1779371222039,28.89,76819.07,1.2,0.46769,0.00021,26.55724]
[1779371222095,28.89,76819.07,1.2,0.46769,0.00021,26.55724]
[1779371222121,28.89,76819.07,1.2,0.46769,0.00021,26.55724]
[1779371222195,28.89,76802.72,1.2,0.46432,0.00021,26.53239]
[1779371222472,28.89,76802.72,1.2,0.46432,0.00021,26.53239]
[1779371222477,28.89,76802.72,1.2,0.46432,0.00021,26.53239]
[1779371222543,28.89,76802.72,1.2,0.46432,0.00021,26.53239]
[1779371222552,28.89,76802.72,1.2,0.46432,0.00021,26.53239]
[1779371222756,28.89,76802.72,1.2,0.46432,0.00021,26.53239]
[1779371222790,28.89,76802.72,1.2,0.46432,0.00021,26.53239]
[1779371222820,28.89,76802.72,1.2,0.46432,0.00021,26.53239]
[1779371223253,28.89,76802.72,1.2,0.46432,0.00021,26.53239]
[1779371223302,28.89,76778.43,1.2,0.45932,0.00021,26.49201]
[1779371223343,28.89,76778.43,1.2,0.45932,0.00021,26.49201]
[1779371223378,28.89,76778.43,1.2,0.45932,0.00021,26.49201]
[1779371223496,28.89,76778.43,1.2,0.45932,0.00021,26.49201]
[1779371224255,28.89,76778.43,1.2,0.45932,0.00021,26.49201]
[1779371224273,28.89,76776.45,1.2,0.45891,0.00021,26.48853]
[1779371224399,28.89,76776.45,1.2,0.45891,0.00021,26.48853]
[1779371224677,28.89,76776.45,1.2,0.45891,0.00021,26.48853]
[1779371226203,28.89,76780.3,1.2,0.4597,0.00021,26.49526]
[1779371226203,28.89,76780.3,1.2,0.4597,0.00021,26.49526]
[1779371226211,28.89,76780.3,1.2,0.4597,0.00021,26.49526]
[1779371226299,28.89,76788.0,1.2,0.46129,0.00021,26.50841]
[1779371226700,28.89,76788.0,1.2,0.46129,0.00021,26.50841]
[1779371226734,28.89,76788.0,1.2,0.46129,0.00021,26.50841]
[1779371227946,28.89,76785.61,1.2,0.46079,0.00021,26.50438]
[1779371231140,28.9,76785.38,1.2,0.46075,0.00021,26.50401]
[1779371231168,28.9,76785.38,1.2,0.46075,0.00021,26.50401]
[1779371232280,28.9,76789.75,1.2,0.46165,0.00021,26.51138]
[1779371233918,28.9,76795.77,1.2,0.46289,0.00021,26.52129]
[1779371235524,28.9,76800.95,1.2,0.46396,0.00021,26.52962]
[1779371235544,28.9,76800.95,1.2,0.46396,0.00021,26.52962]
[1779371235896,28.9,76800.95,1.2,0.46396,0.00021,26.52962]
[1779371235944,28.9,76800.95,1.2,0.46396,0.00021,26.52962]
[1779371236012,28.9,76800.95,1.2,0.46396,0.00021,26.52962]
[1779371236059,28.9,76800.95,1.2,0.46396,0.00021,26.52962]
[1779371236112,28.9,76800.95,1.2,0.46396,0.00021,26.52962]
[1779371236174,28.9,76800.95,1.2,0.46396,0.00021,26.52962]
[1779371236214,28.9,76800.95,1.2,0.46396,0.00021,26.52962]
[1779371236500,28.9,76799.23,1.2,0.4636,0.00021,26.52688]
[1779371236832,28.9,76799.23,1.2,0.4636,0.00021,26.52688]
[1779371237035,28.9,76799.23,1.2,0.4636,0.00021,26.52688]
[1779371237759,28.9,76794.4,1.2,0.46261,0.00021,26.51907]
[1779371237874,28.9,76794.4,1.2,0.46261,0.00021,26.51907]
[1779371238583,28.9,76798.32,1.2,0.46342,0.00021,26.52543]
[1779371238609,28.9,76798.32,1.2,0.46342,0.00021,26.52543]
[1779371238724,28.9,76798.32,1.2,0.46342,0.00021,26.52543]
[1779371239158,28.9,76798.32,1.2,0.46342,0.00021,26.52543]
[1779371239289,28.9,76798.32,1.2,0.46342,0.00021,26.52543]
[1779371239302,28.9,76808.96,1.2,0.46561,0.00021,26.54214]
[1779371239553,28.9,76808.96,1.2,0.46561,0.00021,26.54214]
[1779371240570,28.9,76812.8,1.2,0.4664,0.00021,26.54798]
[1779371241711,28.9,76811.85,1.2,0.46621,0.00021,26.54654]
[1779371242165,28.9,76811.85,1.2,0.46621,0.00021,26.54654]
[1779371242754,28.9,76813.41,1.2,0.46653,0.00021,26.54889]
[1779371243316,28.9,76813.41,1.2,0.46653,0.00021,26.54889]
[1779371243556,28.9,76810.79,1.2,0.46599,0.00021,26.54493]
[1779371243679,28.9,76810.79,1.2,0.46599,0.00021,26.54493]
[1779371243708,28.9,76810.79,1.2,0.46599,0.00021,26.54493]
[1779371244331,28.9,76802.08,1.2,0.46419,0.00021,26.53143]
[1779371244658,28.9,76802.08,1.2,0.46419,0.00021,26.53143]
[1779371244680,28.9,76802.08,1.2,0.46419,0.00021,26.53143]
[1779371245163,28.9,76802.08,1.2,0.46419,0.00021,26.53143]
[1779371245323,28.9,76802.08,1.2,0.46419,0.00021,26.53143]
[1779371245542,28.9,76803.14,1.2,0.46441,0.00021,26.5331]
[1779371245617,28.9,76803.14,1.2,0.46441,0.00021,26.5331]
[1779371246022,28.9,76803.14,1.2,0.46441,0.00021,26.5331]
[1779371246028,28.9,76803.14,1.2,0.46441,0.00021,26.5331]
[1779371246776,28.9,76800.63,1.2,0.46389,0.00021,26.52912]
[1779371246944,28.9,76800.63,1.2,0.46389,0.00021,26.52912]
[1779371247488,28.9,76798.15,1.2,0.46338,0.00021,26.52516]
[1779371247816,28.9,76798.15,1.2,0.46338,0.00021,26.52516]
[1779371247837,28.9,76798.15,1.2,0.46338,0.00021,26.52516]
[1779371247945,28.9,76798.15,1.2,0.46338,0.00021,26.52516]
[1779371248359,28.9,76787.81,1.2,0.46126,0.00021,26.50815]
[1779371248688,28.9,76787.81,1.2,0.46126,0.00021,26.50815]
[1779371249146,28.9,76787.81,1.2,0.46126,0.00021,26.50815]
[1779371253436,28.9,76784.27,1.2,0.46053,0.00021,26.49882]
[1779371254934,28.9,76781.35,1.2,0.45993,0.00021,26.49381]
[1779371255736,28.9,76786.35,1.2,0.46096,0.00021,26.50237]
[1779371255832,28.9,76786.35,1.2,0.46096,0.00021,26.50237]
[1779371257522,28.9,76791.3,1.2,0.46198,0.00021,26.51066]
[1779371257753,28.9,76791.3,1.2,0.46198,0.00021,26.51066]
[1779371257965,28.91,76783.17,1.2,0.46031,0.00021,26.49698]
[1779371259439,28.91,76771.82,1.2,0.45798,0.00021,26.4771]
[1779371265338,28.91,76776.14,1.2,0.45887,0.00021,26.48484]
[1779371265353,28.91,76776.14,1.2,0.45887,0.00021,26.48484]
[1779371265443,28.91,76774.74,1.2,0.45859,0.00021,26.48237]
[1779371265485,28.91,76774.74,1.2,0.45859,0.00021,26.48237]
[1779371265545,28.91,76770.65,1.2,0.45775,0.00021,26.47508]
[1779371267238,28.91,76770.65,1.2,0.45775,0.00021,26.47508]
[1779371269186,28.92,76769.07,1.2,0.45742,0.00021,26.47224]
[1779371271254,28.92,76775.65,1.2,0.45878,0.00021,26.48402]
[1779371272340,28.92,76776.97,1.2,0.45905,0.00021,26.48635]
[1779371273768,28.92,76770.38,1.2,0.4577,0.00021,26.47464]
[1779371279587,28.92,76774.0,1.2,0.45845,0.00021,26.48115]
[1779371281645,28.92,76773.89,1.2,0.45843,0.00021,26.48096]
[1779371281854,28.92,76773.89,1.2,0.45843,0.00021,26.48096]
[1779371282284,28.92,76773.89,1.2,0.45843,0.00021,26.48096]
[1779371282295,28.92,76773.89,1.2,0.45843,0.00021,26.48096]
[1779371283358,28.92,76765.36,1.2,0.45667,0.00021,26.46556]
[1779371283463,28.92,76765.36,1.2,0.45667,0.00021,26.46556]
[1779371285896,28.92,76771.24,1.2,0.45788,0.00021,26.47624]
[1779371287165,28.92,76771.2,1.2,0.45788,0.00021,26.47617]
[1779371292546,28.92,76771.71,1.2,0.45798,0.00021,26.47712]
[1779371292640,28.92,76771.71,1.2,0.45798,0.00021,26.47712]
[1779371292854,28.92,76775.52,1.2,0.45877,0.00021,26.4839]
[1779371293772,28.92,76775.52,1.2,0.45877,0.00021,26.4839]
[1779371293872,28.93,76783.73,1.2,0.46046,0.00021,26.49816]
[1779371297169,28.93,76779.99,1.2,0.45969,0.00021,26.49174]
[1779371299170,28.93,76783.21,1.2,0.46035,0.00021,26.49731]
[1779371299269,28.93,76783.21,1.2,0.46035,0.00021,26.49731]
[1779371299388,28.93,76783.21,1.2,0.46035,0.00021,26.49731]
[1779371299456,28.93,76778.81,1.2,0.45945,0.00021,26.48972]
[1779371299474,28.93,76778.81,1.2,0.45945,0.00021,26.48972]
[1779371299534,28.93,76778.81,1.2,0.45945,0.00021,26.48972]
[1779371299737,28.93,76778.81,1.2,0.45945,0.00021,26.48972]
[1779371299856,28.93,76778.81,1.2,0.45945,0.00021,26.48972]
[1779371300174,28.93,76778.81,1.2,0.45945,0.00021,26.48972]
[1779371300351,28.93,76778.81,1.2,0.45945,0.00021,26.48972]
[1779371300412,28.93,76778.81,1.2,0.45945,0.00021,26.48972]
[1779371300245,28.93,76793.3,1.2,0.46243,0.00021,26.51422]
[1779371301032,28.93,76793.3,1.2,0.46243,0.00021,26.51422]
[1779371302008,28.93,76798.91,1.2,0.46358,0.00021,26.52331]
[1779371302080,28.93,76805.43,1.2,0.46493,0.00021,26.5336]
[1779371303326,28.93,76805.43,1.2,0.46493,0.00021,26.5336]
[1779371303762,28.93,76796.03,1.2,0.46299,0.00021,26.51867]
[1779371305752,28.93,76796.55,1.2,0.4631,0.00021,26.51952]
[1779371305758,28.93,76796.55,1.2,0.4631,0.00021,26.51952]
[1779371305960,28.93,76796.55,1.2,0.4631,0.00021,26.51952]
[1779371306785,28.93,76785.78,1.2,0.46089,0.00021,26.50171]
[1779371307454,28.93,76785.78,1.2,0.46089,0.00021,26.50171]
[1779371307645,28.93,76785.78,1.2,0.46089,0.00021,26.50171]
[1779371307686,28.93,76785.78,1.2,0.46089,0.00021,26.50171]
[1779371307768,28.93,76785.78,1.2,0.46089,0.00021,26.50171]
[1779371309044,28.93,76783.17,1.2,0.46035,0.00021,26.49728]
[1779371309070,28.93,76783.17,1.2,0.46035,0.00021,26.49728]
[1779371309127,28.93,76776.66,1.2,0.45902,0.00021,26.48601]
[1779371310812,28.93,76770.72,1.2,0.4578,0.00021,26.47546]
[1779371312126,28.93,76770.72,1.2,0.4578,0.00021,26.47546]
[1779371312353,28.93,76771.13,1.2,0.45788,0.00021,26.47282]
[1779371312827,28.93,76765.24,1.2,0.45667,0.00021,26.46213]
[1779371314864,28.93,76764.46,1.2,0.45651,0.00021,26.4607]
[1779371320466,28.94,76769.3,1.2,0.4575,0.00021,26.46955]
[1779371324268,28.94,76765.67,1.2,0.45676,0.00021,26.46295]
[1779371324388,28.94,76765.67,1.2,0.45676,0.00021,26.46295]
[1779371324437,28.94,76764.68,1.2,0.45656,0.00021,26.46113]
[1779371324654,28.94,76764.68,1.2,0.45656,0.00021,26.46113]
[1779371325379,28.94,76764.68,1.2,0.45656,0.00021,26.46113]
[1779371324912,28.94,76778.01,1.2,0.45929,0.00021,26.48504]
[1779371325919,28.94,76785.83,1.2,0.4609,0.00021,26.49849]
[1779371327933,28.94,76779.45,1.2,0.45959,0.00021,26.48757]
[1779371330454,28.94,76778.81,1.2,0.45946,0.00021,26.48646]
[1779371330720,28.94,76776.07,1.2,0.4589,0.00021,26.48167]
[1779371332378,28.94,76771.34,1.2,0.45793,0.00021,26.47327]
[1779371335961,28.94,76776.06,1.2,0.4589,0.00021,26.48168]
[1779371341024,28.95,76777.76,1.2,0.45926,0.00021,26.4847]
[1779371346061,28.95,76781.54,1.2,0.46004,0.00021,26.49129]
[1779371347121,28.95,76781.54,1.2,0.46004,0.00021,26.49129]
[1779371347341,28.95,76781.54,1.2,0.46004,0.00021,26.49129]
[1779371348728,28.95,76777.7,1.2,0.45925,0.00021,26.48465]
[1779371349908,28.95,76772.35,1.2,0.45816,0.00021,26.47521]
[1779371349928,28.95,76772.35,1.2,0.45816,0.00021,26.47521]
[1779371350015,28.95,76772.35,1.2,0.45816,0.00021,26.47521]
[1779371350439,28.95,76765.37,1.2,0.45672,0.00021,26.46258]
[1779371351375,28.95,76765.37,1.2,0.45672,0.00021,26.46258]
[1779371351814,28.95,76759.87,1.2,0.45559,0.00021,26.45239]
[1779371355524,28.95,76757.28,1.2,0.45506,0.00021,26.44751]
[1779371361170,28.95,76764.08,1.2,0.45646,0.00021,26.46019]
[1779371361786,28.95,76764.08,1.2,0.45646,0.00021,26.46019]
[1779371362993,28.95,76761.02,1.2,0.45583,0.00021,26.45452]
[1779371363306,28.95,76754.03,1.2,0.45439,0.00021,26.44132]
[1779371363724,28.95,76754.03,1.2,0.45439,0.00021,26.44132]
[1779371364382,28.95,76754.03,1.2,0.45439,0.00021,26.44132]
[1779371364455,28.95,76748.11,1.2,0.45318,0.00021,26.42986]
[1779371364888,28.95,76748.11,1.2,0.45318,0.00021,26.42986]
[1779371366598,28.95,76747.91,1.2,0.45313,0.00021,26.42947]
[1779371368297,28.95,76749.01,1.2,0.45336,0.00021,26.43161]
[1779371371123,28.95,76747.68,1.2,0.45309,0.00021,26.42901]
[1779371371961,28.95,76748.82,1.2,0.45331,0.00021,26.42785]
[1779371372307,28.95,76748.82,1.2,0.45331,0.00021,26.42785]
[1779371372998,28.95,76746.53,1.2,0.45284,0.00021,26.42336]
[1779371373000,28.95,76746.53,1.2,0.45284,0.00021,26.42336]
[1779371373059,28.95,76746.53,1.2,0.45284,0.00021,26.42336]
[1779371373060,28.95,76746.53,1.2,0.45284,0.00021,26.42336]
[1779371373143,28.95,76746.53,1.2,0.45284,0.00021,26.42336]
[1779371373190,28.95,76746.53,1.2,0.45284,0.00021,26.42336]
[1779371373288,28.95,76740.74,1.2,0.45165,0.00021,26.41186]
[1779371374082,28.95,76740.74,1.2,0.45165,0.00021,26.41186]
[1779371374141,28.95,76740.74,1.2,0.45165,0.00021,26.41186]
[1779371374263,28.95,76734.33,1.2,0.45034,0.00021,26.39885]
[1779371375794,28.95,76732.95,1.2,0.45005,0.00021,26.396]
[1779371375870,28.95,76732.95,1.2,0.45005,0.00021,26.396]
[1779371378483,28.95,76727.56,1.2,0.44895,0.0002,26.38478]
[1779371379110,28.94,76726.2,1.2,0.44867,0.0002,26.38191]
[1779371379159,28.94,76726.2,1.2,0.44867,0.0002,26.38191]
[1779371379211,28.94,76726.2,1.2,0.44867,0.0002,26.38191]
[1779371379314,28.94,76726.2,1.2,0.44867,0.0002,26.38191]
[1779371379384,28.94,76715.32,1.2,0.44644,0.0002,26.35855]
[1779371379979,28.94,76715.32,1.2,0.44644,0.0002,26.35855]
[1779371380133,28.94,76715.32,1.2,0.44644,0.0002,26.35855]
[1779371380280,28.94,76715.32,1.2,0.44644,0.0002,26.35855]
[1779371380343,28.94,76707.7,1.2,0.44487,0.0002,26.34171]
[1779371381489,28.94,76707.7,1.2,0.44487,0.0002,26.34171]
[1779371381465,28.94,76710.64,1.2,0.44548,0.0002,26.34828]
[1779371382325,28.94,76716.87,1.2,0.44676,0.0002,26.36195]
[1779371383496,28.94,76716.87,1.2,0.44676,0.0002,26.36195]
[1779371384427,28.95,76718.37,1.2,0.44707,0.0002,26.36522]
[1779371384585,28.95,76720.2,1.2,0.44744,0.0002,26.36919]
[1779371385656,28.95,76717.41,1.2,0.44687,0.0002,26.36316]
[1779371386036,28.95,76717.41,1.2,0.44687,0.0002,26.36316]
[1779371389097,28.95,76716.32,1.2,0.44666,0.0002,26.36086]
[1779371389912,28.95,76713.59,1.2,0.4461,0.0002,26.35492]
[1779371391515,28.95,76710.84,1.2,0.44554,0.0002,26.34888]
[1779371393402,28.95,76720.79,1.2,0.44758,0.0002,26.37059]
[1779371393847,28.95,76720.79,1.2,0.44758,0.0002,26.37059]
[1779371394495,28.95,76720.79,1.2,0.44758,0.0002,26.37059]
[1779371394543,28.96,76714.41,1.2,0.44628,0.0002,26.35679]
[1779371394672,28.96,76714.41,1.2,0.44628,0.0002,26.35679]
[1779371395416,28.96,76706.81,1.2,0.44472,0.0002,26.33999]
[1779371395850,28.96,76706.81,1.2,0.44472,0.0002,26.33999]
[1779371397963,28.96,76703.48,1.2,0.44404,0.0002,26.33252]
[1779371399459,28.96,76705.69,1.2,0.4445,0.0002,26.33752]
[1779371400140,28.96,76706.55,1.2,0.44468,0.0002,26.33947]
[1779371400411,28.96,76706.55,1.2,0.44468,0.0002,26.33947]
[1779371401090,28.96,76703.9,1.2,0.44413,0.0002,26.33352]
[1779371401133,28.96,76703.9,1.2,0.44413,0.0002,26.33352]
[1779371401259,28.96,76703.9,1.2,0.44413,0.0002,26.33352]
[1779371401383,28.96,76703.9,1.2,0.44413,0.0002,26.33352]
[1779371402249,28.96,76709.24,1.2,0.44523,0.0002,26.34549]
[1779371402465,28.96,76715.34,1.2,0.44648,0.0002,26.35894]
[1779371403472,28.96,76722.29,1.2,0.4479,0.0002,26.37395]
[1779371403699,28.96,76722.29,1.2,0.4479,0.0002,26.37395]
[1779371403765,28.96,76722.29,1.2,0.4479,0.0002,26.37395]
[1779371403776,28.96,76722.29,1.2,0.4479,0.0002,26.37395]
[1779371403881,28.96,76722.29,1.2,0.4479,0.0002,26.37395]
[1779371403940,28.96,76722.29,1.2,0.4479,0.0002,26.37395]
[1779371403978,28.96,76722.29,1.2,0.4479,0.0002,26.37395]
[1779371406993,28.96,76729.67,1.2,0.44942,0.0002,26.3895]
[1779371407073,28.96,76729.67,1.2,0.44942,0.0002,26.3895]
[1779371407135,28.96,76729.67,1.2,0.44942,0.0002,26.3895]
[1779371407501,28.96,76738.13,1.2,0.45115,0.0002,26.40686]
[1779371408060,28.96,76738.13,1.2,0.45115,0.0002,26.40686]
[1779371408248,28.96,76738.13,1.2,0.45115,0.0002,26.40686]
[1779371408280,28.96,76738.13,1.2,0.45115,0.0002,26.40686]
[1779371408508,28.96,76747.19,1.2,0.45301,0.00021,26.42489]
[1779371408935,28.96,76747.19,1.2,0.45301,0.00021,26.42489]
[1779371408994,28.96,76747.19,1.2,0.45301,0.00021,26.42489]
[1779371408999,28.96,76747.19,1.2,0.45301,0.00021,26.42489]
[1779371409074,28.96,76747.19,1.2,0.45301,0.00021,26.42489]
[1779371409077,28.96,76747.19,1.2,0.45301,0.00021,26.42489]
[1779371409204,28.96,76747.19,1.2,0.45301,0.00021,26.42489]
[1779371409391,28.96,76747.19,1.2,0.45301,0.00021,26.42489]
[1779371409515,28.96,76742.5,1.2,0.45204,0.00021,26.41561]
[1779371410134,28.96,76742.5,1.2,0.45204,0.00021,26.41561]
[1779371410425,28.96,76742.5,1.2,0.45204,0.00021,26.41561]
[1779371411945,28.96,76736.73,1.2,0.45086,0.0002,26.40398]
[1779371411993,28.96,76736.73,1.2,0.45086,0.0002,26.40398]
[1779371412464,28.96,76736.73,1.2,0.45086,0.0002,26.40398]
[1779371412502,28.96,76736.73,1.2,0.45086,0.0002,26.40398]
[1779371412536,28.96,76728.91,1.2,0.44926,0.0002,26.38787]
[1779371413050,28.96,76728.91,1.2,0.44926,0.0002,26.38787]
[1779371414538,28.96,76725.61,1.2,0.44858,0.0002,26.38093]
[1779371415321,28.96,76722.91,1.2,0.44802,0.0002,26.37521]
[1779371418529,28.96,76723.05,1.2,0.44805,0.0002,26.3755]
[1779371418757,28.96,76722.9,1.2,0.44803,0.0002,26.37524]
[1779371419435,28.96,76722.9,1.2,0.44803,0.0002,26.37524]
[1779371419493,28.96,76722.9,1.2,0.44803,0.0002,26.37524]
[1779371419592,28.96,76725.07,1.2,0.44848,0.0002,26.37987]
[1779371419866,28.96,76725.07,1.2,0.44848,0.0002,26.37987]
[1779371420427,28.96,76725.07,1.2,0.44848,0.0002,26.37987]
[1779371420484,28.96,76725.07,1.2,0.44848,0.0002,26.37987]
[1779371424647,28.97,76727.25,1.2,0.44894,0.0002,26.38457]
[1779371424993,28.97,76727.25,1.2,0.44894,0.0002,26.38457]
[1779371425151,28.97,76727.25,1.2,0.44894,0.0002,26.38457]
[1779371425183,28.97,76727.25,1.2,0.44894,0.0002,26.38457]
[1779371425678,28.97,76728.87,1.2,0.44927,0.0002,26.38798]
[1779371426153,28.97,76728.87,1.2,0.44927,0.0002,26.38798]
[1779371426185,28.97,76740.25,1.2,0.4516,0.0002,26.41127]
[1779371426923,28.97,76740.25,1.2,0.4516,0.0002,26.41127]
[1779371427516,28.97,76740.25,1.2,0.4516,0.0002,26.41127]
[1779371427530,28.97,76740.25,1.2,0.4516,0.0002,26.41127]
[1779371428133,28.97,76740.79,1.2,0.45171,0.0002,26.41234]
[1779371428251,28.97,76740.51,1.2,0.45165,0.0002,26.41177]
[1779371429060,28.97,76740.51,1.2,0.45165,0.0002,26.41177]
[1779371429857,28.97,76738.46,1.2,0.45123,0.0002,26.40763]
[1779371430105,28.97,76738.46,1.2,0.45123,0.0002,26.40763]
[1779371430126,28.97,76737.86,1.2,0.45111,0.0002,26.40641]
[1779371430856,28.97,76737.86,1.2,0.45111,0.0002,26.40641]
[1779371430874,28.97,76737.86,1.2,0.45111,0.0002,26.40641]
[1779371430934,28.97,76741.75,1.2,0.4519,0.0002,26.41422]
[1779371432163,28.97,76741.75,1.2,0.4519,0.0002,26.41422]
[1779371432303,28.97,76741.75,1.2,0.4519,0.0002,26.41422]
[1779371432313,28.97,76741.75,1.2,0.4519,0.0002,26.41422]
[1779371432385,28.97,76737.88,1.2,0.4511,0.0002,26.40305]
[1779371433375,28.97,76737.88,1.2,0.4511,0.0002,26.40305]
[1779371433629,28.97,76741.21,1.2,0.45178,0.00021,26.40973]
[1779371433805,28.97,76741.21,1.2,0.45178,0.00021,26.40973]
[1779371433887,28.97,76751.17,1.2,0.45382,0.00021,26.42931]
[1779371434691,28.97,76760.42,1.2,0.45572,0.00021,26.44687]
[1779371436863,28.96,76759.93,1.2,0.45562,0.00021,26.44594]
[1779371437911,28.96,76769.54,1.2,0.45759,0.00021,26.46357]
[1779371439608,28.96,76766.13,1.2,0.45689,0.00021,26.45736]
[1779371440867,28.96,76771.43,1.2,0.45797,0.00021,26.46694]
[1779371440872,28.96,76776.12,1.2,0.45893,0.00021,26.47525]
[1779371442955,28.96,76781.07,1.2,0.45995,0.00021,26.48387]
[1779371443039,28.96,76787.58,1.2,0.46129,0.00021,26.49495]
[1779371444015,28.96,76787.58,1.2,0.46129,0.00021,26.49495]
[1779371445206,28.96,76791.89,1.2,0.46218,0.00021,26.50211]
[1779371445584,28.96,76791.89,1.2,0.46218,0.00021,26.50211]
[1779371445694,28.96,76791.64,1.2,0.46212,0.00021,26.5017]
[1779371445872,28.96,76791.64,1.2,0.46212,0.00021,26.5017]
[1779371446646,28.96,76791.64,1.2,0.46212,0.00021,26.5017]
[1779371446380,28.96,76803.63,1.2,0.46459,0.00021,26.52096]
[1779371447124,28.96,76803.63,1.2,0.46459,0.00021,26.52096]
[1779371447227,28.96,76811.9,1.2,0.46629,0.00021,26.53367]
[1779371448357,28.96,76811.9,1.2,0.46629,0.00021,26.53367]
[1779371448477,28.96,76811.9,1.2,0.46629,0.00021,26.53367]
[1779371448817,28.96,76815.37,1.2,0.467,0.00021,26.53885]
[1779371449993,28.96,76819.37,1.2,0.46782,0.00021,26.54472]
[1779371455586,28.96,76820.4,1.2,0.46803,0.00021,26.5462]
[1779371456404,28.96,76821.22,1.2,0.4682,0.00021,26.54738]
[1779371456973,28.96,76821.37,1.2,0.46823,0.00021,26.54759]
[1779371457078,28.96,76827.17,1.2,0.46943,0.00021,26.55583]
[1779371457875,28.96,76833.65,1.2,0.47076,0.00021,26.56475]
[1779371460049,28.96,76834.05,1.2,0.47084,0.00021,26.56529]
[1779371460439,28.96,76834.05,1.2,0.47084,0.00021,26.56529]
[1779371460500,28.96,76834.05,1.2,0.47084,0.00021,26.56529]
[1779371461808,28.96,76839.2,1.2,0.4719,0.00021,26.57215]
[1779371461812,28.96,76839.2,1.2,0.4719,0.00021,26.57215]
[1779371462088,28.96,76839.2,1.2,0.4719,0.00021,26.57215]
[1779371462566,28.96,76839.2,1.2,0.4719,0.00021,26.57215]
[1779371462637,28.96,76843.18,1.2,0.47272,0.00021,26.57733]
[1779371466486,28.96,76842.56,1.2,0.4726,0.00021,26.57654]
[1779371468717,28.96,76839.98,1.2,0.47207,0.00021,26.57319]
[1779371468748,28.96,76839.98,1.2,0.47207,0.00021,26.57319]
[1779371468776,28.96,76839.98,1.2,0.47207,0.00021,26.57319]
[1779371468813,28.96,76839.98,1.2,0.47207,0.00021,26.57319]
[1779371469317,28.96,76839.98,1.2,0.47207,0.00021,26.57319]
[1779371469348,28.96,76836.3,1.2,0.47131,0.00021,26.56833]
[1779371469868,28.96,76836.3,1.2,0.47131,0.00021,26.56833]
[1779371470286,28.96,76836.3,1.2,0.47131,0.00021,26.56833]
[1779371470377,28.96,76829.4,1.2,0.46989,0.00021,26.55896]
[1779371471257,28.96,76829.4,1.2,0.46989,0.00021,26.55896]
[1779371471363,28.96,76829.4,1.2,0.46989,0.00021,26.55896]
[1779371472015,28.96,76822.35,1.2,0.46844,0.00021,26.54903]
[1779371473240,28.96,76822.35,1.2,0.46844,0.00021,26.54903]
[1779371476634,28.96,76820.41,1.2,0.46804,0.00021,26.54624]
[1779371476658,28.96,76820.41,1.2,0.46804,0.00021,26.54624]
[1779371476827,28.96,76820.47,1.2,0.46805,0.00021,26.54633]
[1779371476881,28.96,76820.47,1.2,0.46805,0.00021,26.54633]
[1779371476994,28.96,76820.47,1.2,0.46805,0.00021,26.54633]
[1779371477179,28.96,76820.47,1.2,0.46805,0.00021,26.54633]
[1779371477243,28.96,76820.47,1.2,0.46805,0.00021,26.54633]
[1779371477399,28.96,76820.47,1.2,0.46805,0.00021,26.54633]
[1779371477431,28.96,76812.82,1.2,0.46648,0.00021,26.53506]
[1779371478539,28.96,76795.26,1.2,0.46287,0.00021,26.50763]
[1779371478958,28.96,76795.26,1.2,0.46287,0.00021,26.50763]
[1779371478960,28.96,76795.26,1.2,0.46287,0.00021,26.50763]
[1779371479284,28.96,76795.26,1.2,0.46287,0.00021,26.50763]
[1779371479287,28.96,76795.26,1.2,0.46287,0.00021,26.50763]
[1779371480074,28.96,76782.9,1.2,0.46033,0.00021,26.48703]
[1779371481112,28.96,76782.9,1.2,0.46033,0.00021,26.48703]
[1779371481185,28.96,76782.9,1.2,0.46033,0.00021,26.48703]
[1779371482415,28.96,76782.48,1.2,0.46024,0.00021,26.48631]
[1779371482454,28.96,76790.82,1.2,0.46196,0.00021,26.50037]
[1779371482938,28.96,76790.82,1.2,0.46196,0.00021,26.50037]
[1779371483591,28.96,76790.82,1.2,0.46196,0.00021,26.50037]
[1779371483666,28.96,76799.31,1.2,0.4637,0.00021,26.51416]
[1779371485113,28.96,76791.55,1.2,0.46211,0.00021,26.50157]
[1779371486151,28.96,76791.55,1.2,0.46211,0.00021,26.50157]
[1779371486707,28.96,76788.82,1.2,0.46155,0.00021,26.49706]
[1779371486919,28.96,76788.82,1.2,0.46155,0.00021,26.49706]
[1779371487127,28.96,76782.76,1.2,0.46031,0.00021,26.48682]
[1779371487729,28.96,76782.76,1.2,0.46031,0.00021,26.48682]
[1779371487801,28.96,76782.76,1.2,0.46031,0.00021,26.48682]
[1779371488102,28.96,76782.76,1.2,0.46031,0.00021,26.48682]
[1779371488197,28.96,76782.76,1.2,0.46031,0.00021,26.48682]
[1779371488273,28.96,76791.92,1.2,0.46219,0.00021,26.50219]
[1779371488856,28.96,76791.92,1.2,0.46219,0.00021,26.50219]
[1779371490177,28.96,76797.27,1.2,0.46329,0.00021,26.5109]
[1779371490761,28.96,76799.57,1.2,0.46376,0.00021,26.51458]
[1779371490931,28.96,76799.57,1.2,0.46376,0.00021,26.51458]
[1779371492164,28.96,76792.05,1.2,0.46221,0.00021,26.49902]
[1779371494169,28.96,76791.85,1.2,0.46216,0.00021,26.49867]
[1779371495604,28.96,76793.92,1.2,0.46259,0.00021,26.50206]
[1779371495655,28.96,76793.92,1.2,0.46259,0.00021,26.50206]
[1779371495612,28.96,76787.95,1.2,0.46136,0.00021,26.49219]
[1779371495710,28.96,76787.95,1.2,0.46136,0.00021,26.49219]
[1779371496414,28.96,76787.95,1.2,0.46136,0.00021,26.49219]
[1779371496661,28.96,76787.95,1.2,0.46136,0.00021,26.49219]
[1779371498295,28.96,76783.36,1.2,0.46042,0.00021,26.48444]
[1779371499349,28.96,76782.38,1.2,0.46022,0.00021,26.48277]
[1779371500197,28.96,76784.71,1.2,0.4607,0.00021,26.48675]
[1779371500514,28.96,76784.71,1.2,0.4607,0.00021,26.48675]
[1779371500519,28.96,76784.71,1.2,0.4607,0.00021,26.48675]
[1779371502182,28.96,76785.0,1.2,0.46076,0.00021,26.48725]
[1779371506139,28.96,76789.29,1.2,0.46164,0.00021,26.49444]
[1779371507194,28.96,76788.95,1.2,0.46157,0.00021,26.49388]
[1779371507238,28.96,76788.95,1.2,0.46157,0.00021,26.49388]
[1779371508210,28.96,76789.1,1.2,0.4616,0.00021,26.49413]
[1779371508617,28.96,76789.1,1.2,0.4616,0.00021,26.49413]
[1779371508808,28.96,76786.47,1.2,0.46106,0.00021,26.48973]
[1779371509376,28.96,76786.47,1.2,0.46106,0.00021,26.48973]
[1779371509683,28.96,76786.47,1.2,0.46106,0.00021,26.48973]
[1779371513665,28.96,76785.59,1.2,0.46088,0.00021,26.48825]
[1779371515334,28.97,76792.29,1.2,0.46226,0.00021,26.49944]
[1779371517712,28.96,76792.87,1.2,0.46238,0.00021,26.50038]
[1779371518538,28.96,76792.87,1.2,0.46238,0.00021,26.50038]
[1779371518612,28.96,76792.87,1.2,0.46238,0.00021,26.50038]
[1779371518690,28.96,76792.87,1.2,0.46238,0.00021,26.50038]
[1779371518825,28.96,76790.24,1.2,0.46183,0.00021,26.49603]
[1779371518869,28.96,76790.24,1.2,0.46183,0.00021,26.49603]
[1779371519062,28.96,76790.24,1.2,0.46183,0.00021,26.49603]
[1779371519194,28.96,76790.24,1.2,0.46183,0.00021,26.49603]
[1779371519282,28.96,76790.24,1.2,0.46183,0.00021,26.49603]
[1779371519455,28.96,76790.24,1.2,0.46183,0.00021,26.49603]
[1779371519462,28.96,76790.24,1.2,0.46183,0.00021,26.49603]
[1779371519524,28.96,76790.24,1.2,0.46183,0.00021,26.49603]
[1779371519671,28.96,76790.24,1.2,0.46183,0.00021,26.49603]
[1779371519641,28.96,76826.78,1.2,0.46935,0.00021,26.55195]
[1779371520038,28.96,76826.78,1.2,0.46935,0.00021,26.55195]
[1779371520718,28.96,76826.78,1.2,0.46935,0.00021,26.55195]
[1779371520378,28.96,76880.49,1.2,0.4804,0.00021,26.61706]
[1779371521498,28.96,76880.49,1.2,0.4804,0.00021,26.61706]
[1779371521566,28.96,76888.66,1.2,0.48209,0.00021,26.62517]
[1779371521900,28.96,76888.66,1.2,0.48209,0.00021,26.62517]
[1779371522071,28.96,76888.66,1.2,0.48209,0.00021,26.62517]
[1779371522646,28.96,76888.66,1.2,0.48209,0.00021,26.62517]
[1779371522729,28.96,76899.48,1.2,0.48431,0.00021,26.63518]
[1779371522934,28.96,76899.48,1.2,0.48431,0.00021,26.63518]
[1779371523192,28.96,76899.48,1.6,0.48431,0.00021,26.63518]
[1779371523326,28.96,76899.48,2.1,0.48431,0.00021,26.63518]
[1779371523700,28.96,76899.48,6.6,0.48431,0.00021,26.63518]
[1779371523774,28.96,76923.81,7.1,0.48932,0.00021,26.65468]
[1779371524468,28.96,76923.81,7.5,0.48932,0.00021,26.65468]
[1779371524493,28.96,76923.81,7.5,0.48932,0.00021,26.65468]
[1779371524652,28.94,76930.88,7.5,0.49077,0.00021,26.65953]
[1779371525291,28.94,76930.88,7.5,0.49077,0.00021,26.65953]
[1779371526110,28.95,76934.02,7.5,0.49142,0.00021,26.6616]
[1779371526672,28.95,76934.02,7.5,0.49142,0.00021,26.6616]
[1779371527302,28.95,76932.58,7.5,0.49113,0.00021,26.66067]
[1779371527719,28.95,76932.58,7.5,0.49113,0.00021,26.66067]
[1779371527673,28.95,76941.01,7.5,0.49286,0.00021,26.66592]
[1779371527845,28.95,76941.01,7.5,0.49286,0.00021,26.66592]
[1779371527956,28.95,76941.01,7.5,0.49286,0.00021,26.66592]
[1779371528484,28.95,76941.01,7.5,0.49286,0.00021,26.66592]
[1779371528876,28.95,76941.2,7.5,0.4929,0.00021,26.66604]
[1779371529176,28.95,76941.2,7.5,0.4929,0.00021,26.66604]
[1779371529216,28.95,76941.2,7.5,0.4929,0.00021,26.66604]
[1779371529470,28.95,76947.53,7.5,0.49421,0.00021,26.66964]
[1779371530258,28.95,76947.53,7.5,0.49421,0.00021,26.66964]
[1779371530893,28.95,76949.73,7.5,0.49466,0.00021,26.67082]
[1779371531138,28.95,76949.73,7.5,0.49466,0.00021,26.67082]
[1779371531467,28.95,76949.73,7.5,0.49466,0.00021,26.67082]
[1779371531979,28.95,76954.29,7.5,0.4956,0.00021,26.67317]
[1779371532354,28.95,76954.29,7.5,0.4956,0.00021,26.67317]
[1779371532369,28.95,76954.29,7.5,0.4956,0.00021,26.67317]
[1779371532390,28.95,76954.29,7.5,0.4956,0.00021,26.67317]
[1779371532492,28.95,76944.9,7.5,0.49367,0.00021,26.66818]
[1779371532859,28.95,76944.9,7.5,0.49367,0.00021,26.66818]
[1779371533083,28.95,76944.9,7.5,0.49367,0.00021,26.66818]
[1779371533551,28.95,76944.9,7.5,0.49367,0.00021,26.66818]
[1779371533653,28.95,76940.65,7.5,0.49279,0.00021,26.66571]
[1779371533831,28.95,76940.65,7.5,0.49279,0.00021,26.66571]
[1779371534227,28.95,76940.65,7.5,0.49279,0.00021,26.66571]
[1779371534506,28.95,76935.0,7.5,0.49162,0.00021,26.66223]
[1779371534782,28.95,76935.0,7.5,0.49162,0.00021,26.66223]
[1779371534928,28.95,76935.0,7.5,0.49162,0.00021,26.66223]
[1779371535024,28.95,76935.0,7.5,0.49162,0.00021,26.66223]
[1779371535040,28.95,76935.0,7.5,0.49162,0.00021,26.66223]
[1779371535582,28.95,76935.0,7.5,0.49162,0.00021,26.66223]
[1779371535687,28.95,76935.0,7.5,0.49162,0.00021,26.66223]
[1779371535710,28.95,76947.17,7.5,0.49413,0.00021,26.66944]
[1779371535778,28.95,76947.17,7.5,0.49413,0.00021,26.66944]
[1779371535895,28.95,76947.17,7.5,0.49413,0.00021,26.66944]
[1779371535977,28.95,76947.17,7.5,0.49413,0.00021,26.66944]
[1779371536689,28.95,76947.17,7.5,0.49413,0.00021,26.66944]
[1779371536730,28.95,76947.17,7.5,0.49413,0.00021,26.66944]
[1779371536522,28.95,76942.71,7.5,0.49321,0.00021,26.66692]
[1779371537596,28.95,76942.71,7.5,0.49321,0.00021,26.66692]
[1779371537678,28.95,76932.4,7.5,0.49109,0.00021,26.66055]
[1779371537949,28.95,76932.4,7.5,0.49109,0.00021,26.66055]
[1779371538174,28.95,76932.4,7.5,0.49109,0.00021,26.66055]
[1779371538535,28.95,76927.61,7.5,0.4901,0.00021,26.65734]
[1779371539516,28.95,76927.61,7.5,0.4901,0.00021,26.65734]
[1779371539679,28.95,76927.61,7.5,0.4901,0.00021,26.65734]
[1779371539767,28.95,76926.92,7.5,0.48996,0.00021,26.65686]
[1779371541557,28.95,76938.64,7.5,0.49238,0.00021,26.6645]
[1779371542563,28.96,76945.94,7.5,0.49388,0.00021,26.66876]
[1779371543532,28.96,76945.94,7.5,0.49388,0.00021,26.66876]
[1779371543571,28.96,76945.09,7.5,0.49371,0.00021,26.66829]
[1779371544844,28.96,76941.56,7.5,0.49298,0.00021,26.66625]
[1779371544847,28.96,76941.56,7.5,0.49298,0.00021,26.66625]
[1779371544871,28.96,76941.56,7.5,0.49298,0.00021,26.66625]
[1779371544888,28.96,76941.56,7.5,0.49298,0.00021,26.66625]
[1779371545151,28.96,76941.56,7.5,0.49298,0.00021,26.66625]
[1779371545586,28.96,76930.41,7.5,0.49068,0.00021,26.65924]
[1779371546068,28.96,76930.41,7.5,0.49068,0.00021,26.65924]
[1779371546270,28.96,76930.41,7.5,0.49068,0.00021,26.65924]
[1779371546593,28.96,76913.68,7.5,0.48724,0.00021,26.64707]
[1779371547130,28.96,76913.68,7.5,0.48724,0.00021,26.64707]
[1779371547600,28.96,76906.7,7.5,0.4858,0.00021,26.6414]
[1779371548725,28.96,76906.7,7.5,0.4858,0.00021,26.6414]
[1779371548715,28.96,76903.22,7.5,0.48508,0.00021,26.63845]
[1779371549301,28.96,76903.22,7.5,0.48508,0.00021,26.63845]
[1779371549377,28.96,76903.22,7.5,0.48508,0.00021,26.63845]
[1779371549457,28.96,76903.22,7.5,0.48508,0.00021,26.63845]
[1779371549556,28.96,76903.22,7.5,0.48508,0.00021,26.63845]
[1779371549571,28.96,76903.22,7.5,0.48508,0.00021,26.63845]
[1779371549598,28.96,76903.22,7.5,0.48508,0.00021,26.63845]
[1779371550030,28.96,76902.83,7.5,0.485,0.00021,26.63811]
[1779371550081,28.96,76902.83,7.5,0.485,0.00021,26.63811]
[1779371550527,28.96,76902.83,7.5,0.485,0.00021,26.63811]
[1779371550584,28.96,76902.83,7.5,0.485,0.00021,26.63811]
[1779371550631,28.96,76923.51,7.5,0.48926,0.00021,26.65446]
[1779371551108,28.96,76923.51,7.5,0.48926,0.00021,26.65446]
[1779371551403,28.96,76923.51,7.5,0.48926,0.00021,26.65446]
[1779371551638,28.96,76917.47,7.5,0.48802,0.00021,26.64664]
[1779371551847,28.96,76917.47,7.5,0.48802,0.00021,26.64664]
[1779371552373,28.96,76917.47,7.5,0.48802,0.00021,26.64664]
[1779371552645,28.96,76911.49,7.5,0.48678,0.00021,26.64197]
[1779371553601,28.96,76911.49,7.5,0.48678,0.00021,26.64197]
[1779371553701,28.96,76911.49,7.5,0.48678,0.00021,26.64197]
[1779371555115,28.96,76910.36,7.5,0.48655,0.00021,26.64105]
[1779371555519,28.96,76910.36,7.5,0.48655,0.00021,26.64105]
[1779371555582,28.96,76910.36,7.5,0.48655,0.00021,26.64105]
[1779371555750,28.96,76910.36,7.5,0.48655,0.00021,26.64105]
[1779371555666,28.96,76899.0,7.5,0.48421,0.00021,26.63138]
[1779371556729,28.96,76899.0,7.5,0.48421,0.00021,26.63138]
[1779371556771,28.96,76899.0,7.5,0.48421,0.00021,26.63138]
[1779371556734,28.96,76887.42,7.5,0.48182,0.00021,26.62059]
[1779371556889,28.96,76887.42,7.5,0.48182,0.00021,26.62059]
[1779371557011,28.96,76887.42,7.5,0.48182,0.00021,26.62059]
[1779371557704,28.96,76887.42,7.5,0.48182,0.00021,26.62059]
[1779371557714,28.96,76887.42,7.5,0.48182,0.00021,26.62059]
[1779371559050,28.96,76889.83,7.5,0.48232,0.00021,26.62291]
[1779371559187,28.96,76889.83,7.5,0.48232,0.00021,26.62291]
[1779371559848,28.96,76889.49,7.5,0.48225,0.00021,26.62259]
[1779371562382,28.96,76886.72,7.5,0.48168,0.00021,26.61991]
[1779371562832,28.96,76886.91,7.5,0.48172,0.00021,26.62009]
[1779371564430,28.96,76887.06,7.5,0.48175,0.00021,26.62024]
[1779371564804,28.96,76885.99,7.5,0.48153,0.00021,26.6192]
[1779371565161,28.96,76885.99,7.5,0.48153,0.00021,26.6192]
[1779371565276,28.96,76885.99,7.5,0.48153,0.00021,26.6192]
[1779371565283,28.96,76885.99,7.5,0.48153,0.00021,26.6192]
[1779371565371,28.96,76885.99,7.5,0.48153,0.00021,26.6192]
[1779371565449,28.96,76885.99,7.5,0.48153,0.00021,26.6192]
[1779371565953,28.96,76890.27,7.5,0.48241,0.00021,26.62334]
[1779371566022,28.96,76890.27,7.5,0.48241,0.00021,26.62334]
[1779371566713,28.96,76890.27,7.5,0.48241,0.00021,26.62334]
[1779371566718,28.96,76890.27,7.5,0.48241,0.00021,26.62334]
[1779371567152,28.96,76889.41,7.5,0.48224,0.00021,26.62252]
[1779371567219,28.96,76889.41,7.5,0.48224,0.00021,26.62252]
[1779371567220,28.96,76889.41,7.5,0.48224,0.00021,26.62252]
[1779371567345,28.96,76889.41,7.5,0.48224,0.00021,26.62252]
[1779371567493,28.96,76889.41,7.5,0.48224,0.00021,26.62252]
[1779371568100,28.96,76887.26,7.5,0.48179,0.00021,26.62044]
[1779371568280,28.96,76887.26,7.5,0.48179,0.00021,26.62044]
[1779371568366,28.96,76887.26,7.5,0.48179,0.00021,26.62044]
[1779371568545,28.96,76887.26,7.5,0.48179,0.00021,26.62044]
[1779371568761,28.96,76884.03,7.5,0.48113,0.00021,26.61726]
[1779371570370,28.96,76883.24,7.5,0.48096,0.00021,26.61647]
[1779371570540,28.96,76883.24,7.5,0.48096,0.00021,26.61647]
[1779371570682,28.96,76883.24,7.5,0.48096,0.00021,26.61647]
[1779371570690,28.96,76883.24,7.5,0.48096,0.00021,26.61647]
[1779371570791,28.96,76883.24,7.5,0.48096,0.00021,26.61647]
[1779371571413,28.96,76880.97,7.5,0.4805,0.00021,26.61417]
[1779371571685,28.96,76880.97,7.5,0.4805,0.00021,26.61417]
[1779371571695,28.96,76880.97,7.5,0.4805,0.00021,26.61417]
[1779371571873,28.96,76882.94,7.5,0.4809,0.00021,26.61617]
[1779371571884,28.96,76882.94,7.5,0.4809,0.00021,26.61617]
[1779371575193,28.96,76882.07,7.5,0.48072,0.00021,26.61529]
[1779371575960,28.96,76882.07,7.5,0.48072,0.00021,26.61529]
[1779371576292,28.96,76882.07,7.5,0.48072,0.00021,26.61529]
[1779371576302,28.96,76882.07,7.5,0.48072,0.00021,26.61529]
[1779371577585,28.96,76884.8,7.5,0.48129,0.00021,26.61803]
[1779371577980,28.96,76886.98,7.5,0.48174,0.00021,26.62017]
[1779371578654,28.96,76886.98,7.5,0.48174,0.00021,26.62017]
[1779371578698,28.96,76886.98,7.5,0.48174,0.00021,26.62017]
[1779371578936,28.96,76891.66,7.5,0.4827,0.00021,26.62466]
[1779371580691,28.96,76894.04,7.5,0.48319,0.00021,26.62689]
[1779371581999,28.96,76899.56,7.5,0.48433,0.00021,26.63189]
[1779371582218,28.96,76899.56,7.5,0.48433,0.00021,26.63189]
[1779371582789,28.96,76899.56,7.5,0.48433,0.00021,26.63189]
[1779371583041,28.96,76900.53,7.5,0.48453,0.00021,26.63275]
[1779371583057,28.96,76900.53,7.5,0.48453,0.00021,26.63275]
[1779371583296,28.96,76900.53,7.5,0.48453,0.00021,26.63275]
[1779371583465,28.96,76900.53,7.5,0.48453,0.00021,26.63275]
[1779371583488,28.96,76900.53,7.5,0.48453,0.00021,26.63275]
[1779371583538,28.96,76900.53,7.5,0.48453,0.00021,26.63275]
[1779371583574,28.96,76900.53,7.5,0.48453,0.00021,26.63275]
[1779371583737,28.96,76900.53,7.5,0.48453,0.00021,26.63275]
[1779371583780,28.96,76905.12,7.5,0.48547,0.00021,26.63671]
[1779371584577,28.96,76905.12,7.5,0.48547,0.00021,26.63671]
[1779371584810,28.96,76905.12,7.5,0.48547,0.00021,26.63671]
[1779371584777,28.96,76919.52,7.5,0.48844,0.00021,26.64819]
[1779371585651,28.96,76919.52,7.5,0.48844,0.00021,26.64819]
[1779371586240,28.96,76934.62,7.5,0.49155,0.00021,26.65863]
[1779371587182,28.96,76934.62,7.5,0.49155,0.00021,26.65863]
[1779371591953,28.96,76945.84,7.5,0.49386,0.00021,26.66535]
[1779371594724,28.96,76954.59,7.5,0.49566,0.00021,26.66996]
[1779371599376,28.96,76954.11,7.5,0.49556,0.00021,26.66972]
[1779371599422,28.96,76954.11,7.5,0.49556,0.00021,26.66972]
[1779371599464,28.96,76954.11,7.5,0.49556,0.00021,26.66972]
[1779371600019,28.96,76952.13,7.5,0.49516,0.00021,26.66872]
[1779371600444,28.96,76952.13,7.5,0.49516,0.00021,26.66872]
[1779371600614,28.96,76952.13,7.5,0.49516,0.00021,26.66872]
[1779371600621,28.96,76958.48,7.5,0.49646,0.00021,26.67184]
[1779371601595,28.96,76958.48,7.5,0.49646,0.00021,26.67184]
[1779371602828,28.95,76957.99,7.5,0.49636,0.00021,26.67161]
[1779371604468,28.95,76958.6,7.5,0.49649,0.00021,26.67189]
[1779371604579,28.95,76958.6,7.5,0.49649,0.00021,26.67189]
[1779371605172,28.95,76958.01,7.5,0.49637,0.00021,26.67161]
[1779371605242,28.95,76942.56,7.5,0.49318,0.00021,26.66347]
[1779371605856,28.95,76942.56,7.5,0.49318,0.00021,26.66347]
[1779371606215,28.95,76942.56,7.5,0.49318,0.00021,26.66347]
[1779371606236,28.95,76942.56,7.5,0.49318,0.00021,26.66347]
[1779371606250,28.95,76942.56,7.5,0.49318,0.00021,26.66347]
[1779371606264,28.95,76942.56,7.5,0.49318,0.00021,26.66347]
[1779371606707,28.95,76942.56,7.5,0.49318,0.00021,26.66347]
[1779371606716,28.95,76942.56,7.5,0.49318,0.00021,26.66347]
[1779371606798,28.95,76942.56,7.5,0.49318,0.00021,26.66347]
[1779371606785,28.95,76927.66,7.5,0.49011,0.00021,26.65401]
[1779371606918,28.95,76927.66,7.5,0.49011,0.00021,26.65401]
[1779371607055,28.95,76918.66,7.5,0.48825,0.00021,26.64753]
[1779371607943,28.95,76918.66,7.5,0.48825,0.00021,26.64753]
[1779371607950,28.95,76918.66,7.5,0.48825,0.00021,26.64753]
[1779371608056,28.95,76918.66,7.5,0.48825,0.00021,26.64753]
[1779371611480,28.95,76920.4,7.5,0.48861,0.00021,26.64882]
[1779371612680,28.95,76923.07,7.5,0.48916,0.00021,26.6474]
[1779371614050,28.95,76921.67,7.5,0.48887,0.00021,26.64639]
[1779371614163,28.95,76921.67,7.5,0.48887,0.00021,26.64639]
[1779371614228,28.95,76921.67,7.5,0.48887,0.00021,26.64639]
[1779371614235,28.95,76921.67,7.5,0.48887,0.00021,26.64639]
[1779371614435,28.95,76921.67,7.5,0.48887,0.00021,26.64639]
[1779371614441,28.95,76921.67,7.5,0.48887,0.00021,26.64639]
[1779371614450,28.95,76921.67,7.5,0.48887,0.00021,26.64639]
[1779371614768,28.95,76921.67,7.5,0.48887,0.00021,26.64639]
[1779371615110,28.94,76920.37,7.5,0.4886,0.00021,26.64543]
[1779371615249,28.94,76920.37,7.5,0.4886,0.00021,26.64543]
[1779371615256,28.94,76920.37,7.5,0.4886,0.00021,26.64543]
[1779371615281,28.94,76920.37,7.5,0.4886,0.00021,26.64543]
[1779371615343,28.94,76914.6,7.5,0.48741,0.00021,26.64104]
[1779371616414,28.94,76914.6,7.5,0.48741,0.00021,26.64104]
[1779371616453,28.94,76909.01,7.5,0.48626,0.00021,26.63656]
[1779371619929,28.94,76907.49,7.5,0.48594,0.00021,26.6353]
[1779371619994,28.94,76907.49,7.5,0.48594,0.00021,26.6353]
[1779371620204,28.94,76907.49,7.5,0.48594,0.00021,26.6353]
[1779371620326,28.94,76907.49,7.5,0.48594,0.00021,26.6353]
[1779371620571,28.94,76907.49,7.5,0.48594,0.00021,26.6353]
[1779371620619,28.94,76907.49,7.5,0.48594,0.00021,26.6353]
[1779371620704,28.94,76907.49,7.5,0.48594,0.00021,26.6353]
[1779371620712,28.94,76907.49,7.5,0.48594,0.00021,26.6353]
[1779371620783,28.94,76900.28,7.5,0.48445,0.00021,26.62912]
[1779371621205,28.94,76900.28,7.5,0.48445,0.00021,26.62912]
[1779371621444,28.94,76900.28,7.5,0.48445,0.00021,26.62912]
[1779371621518,28.94,76900.28,7.5,0.48445,0.00021,26.62912]
[1779371622091,28.94,76896.29,7.5,0.48363,0.00021,26.62553]
[1779371622257,28.94,76896.29,7.5,0.48363,0.00021,26.62553]
[1779371622299,28.94,76896.29,7.5,0.48363,0.00021,26.62553]
[1779371622347,28.94,76896.29,7.5,0.48363,0.00021,26.62553]
[1779371623364,28.94,76896.67,7.5,0.48371,0.00021,26.62588]
[1779371623386,28.94,76896.67,7.5,0.48371,0.00021,26.62588]
[1779371623993,28.94,76898.04,7.5,0.48399,0.00021,26.62712]
[1779371624141,28.94,76898.04,7.5,0.48399,0.00021,26.62712]
[1779371624164,28.94,76898.04,7.5,0.48399,0.00021,26.62712]
[1779371624193,28.94,76898.04,7.5,0.48399,0.00021,26.62712]
[1779371624317,28.94,76898.04,7.5,0.48399,0.00021,26.62712]
[1779371624362,28.94,76898.04,7.5,0.48399,0.00021,26.62712]
[1779371624367,28.94,76898.04,7.5,0.48399,0.00021,26.62712]
[1779371624379,28.94,76898.04,7.5,0.48399,0.00021,26.62712]
[1779371624711,28.94,76898.04,7.5,0.48399,0.00021,26.62712]
[1779371624773,28.94,76891.88,7.5,0.48272,0.00021,26.62144]
[1779371625190,28.94,76891.88,7.5,0.48272,0.00021,26.62144]
[1779371626106,28.94,76887.74,7.5,0.48187,0.00021,26.61748]
[1779371626540,28.94,76887.74,7.5,0.48187,0.00021,26.61748]
[1779371626710,28.94,76887.74,7.5,0.48187,0.00021,26.61748]
[1779371626719,28.94,76887.74,7.5,0.48187,0.00021,26.61748]
[1779371626802,28.94,76887.74,7.5,0.48187,0.00021,26.61748]
[1779371627182,28.94,76886.72,7.5,0.48166,0.00021,26.61648]
[1779371627183,28.94,76886.72,7.5,0.48166,0.00021,26.61648]
[1779371628274,28.94,76886.68,7.5,0.48165,0.00021,26.61645]
[1779371628957,28.94,76886.7,7.5,0.48165,0.00021,26.61647]
[1779371629016,28.94,76886.7,7.5,0.48165,0.00021,26.61647]
[1779371629031,28.94,76886.7,7.5,0.48165,0.00021,26.61647]
[1779371629102,28.94,76886.7,7.5,0.48165,0.00021,26.61647]
[1779371629121,28.94,76886.7,7.5,0.48165,0.00021,26.61647]
[1779371629665,28.94,76886.7,7.5,0.48165,0.00021,26.61647]
[1779371629904,28.94,76890.22,7.5,0.48238,0.00021,26.61987]
[1779371630001,28.94,76890.22,7.5,0.48238,0.00021,26.61987]
[1779371630320,28.94,76890.22,7.5,0.48238,0.00021,26.61987]
[1779371630349,28.94,76899.79,7.5,0.48435,0.00021,26.62868]
[1779371631486,28.94,76899.79,7.5,0.48435,0.00021,26.62868]
[1779371633487,28.94,76899.5,7.5,0.48429,0.00021,26.62842]
[1779371633570,28.94,76899.5,7.5,0.48429,0.00021,26.62842]
[1779371633944,28.94,76902.75,7.5,0.48496,0.00021,26.63127]
[1779371637776,28.94,76907.74,7.5,0.48599,0.00021,26.6355]
[1779371637859,28.94,76907.74,7.5,0.48599,0.00021,26.6355]
[1779371637868,28.94,76907.74,7.5,0.48599,0.00021,26.6355]
[1779371638155,28.94,76908.14,7.5,0.48607,0.00021,26.63583]
[1779371638531,28.94,76908.14,7.5,0.48607,0.00021,26.63583]
[1779371639480,28.94,76915.23,7.5,0.48753,0.00021,26.64152]
[1779371640837,28.94,76915.23,7.5,0.48753,0.00021,26.64152]
[1779371641426,28.93,76916.37,7.5,0.48777,0.00021,26.6424]
[1779371642014,28.93,76916.37,7.5,0.48777,0.00021,26.6424]
[1779371642027,28.93,76916.37,7.5,0.48777,0.00021,26.6424]
[1779371642306,28.93,76916.37,7.5,0.48777,0.00021,26.6424]
[1779371642870,28.93,76916.37,7.5,0.48777,0.00021,26.6424]
[1779371643021,28.93,76915.76,7.5,0.48764,0.00021,26.64193]
[1779371643052,28.93,76915.76,7.5,0.48764,0.00021,26.64193]
[1779371643407,28.93,76915.76,7.5,0.48764,0.00021,26.64193]
[1779371643440,28.93,76915.76,7.5,0.48764,0.00021,26.64193]
[1779371643442,28.93,76915.76,7.5,0.48764,0.00021,26.64193]
[1779371643484,28.93,76908.25,7.5,0.48609,0.00021,26.63592]
[1779371644065,28.93,76908.25,7.5,0.48609,0.00021,26.63592]
[1779371644120,28.93,76908.25,7.5,0.48609,0.00021,26.63592]
[1779371644283,28.93,76908.25,7.5,0.48609,0.00021,26.63592]
[1779371644439,28.93,76908.25,7.5,0.48609,0.00021,26.63592]
[1779371644664,28.93,76908.25,7.5,0.48609,0.00021,26.63592]
[1779371644702,28.93,76901.35,7.5,0.48467,0.00021,26.63004]
[1779371644953,28.93,76901.35,7.5,0.48467,0.00021,26.63004]
[1779371645016,28.93,76901.35,7.5,0.48467,0.00021,26.63004]
[1779371645404,28.93,76901.35,7.5,0.48467,0.00021,26.63004]
[1779371645438,28.93,76901.35,7.5,0.48467,0.00021,26.63004]
[1779371645452,28.93,76901.35,7.5,0.48467,0.00021,26.63004]
[1779371645467,28.93,76901.35,7.5,0.48467,0.00021,26.63004]
[1779371645496,28.93,76909.48,7.5,0.48634,0.00021,26.63693]
[1779371646443,28.93,76909.48,7.5,0.48634,0.00021,26.63693]
[1779371646726,28.93,76909.48,7.5,0.48634,0.00021,26.63693]
[1779371646777,28.93,76909.48,7.5,0.48634,0.00021,26.63693]
[1779371646792,28.93,76909.48,7.5,0.48634,0.00021,26.63693]
[1779371646913,28.93,76913.22,7.5,0.48712,0.00021,26.63993]
[1779371646926,28.93,76913.22,7.5,0.48712,0.00021,26.63993]
[1779371646975,28.93,76913.22,7.5,0.48712,0.00021,26.63993]
[1779371647764,28.93,76905.82,7.5,0.48559,0.00021,26.63388]
[1779371647999,28.93,76905.82,7.5,0.48559,0.00021,26.63388]
[1779371648080,28.93,76905.82,7.5,0.48559,0.00021,26.63388]
[1779371648103,28.93,76905.82,7.5,0.48559,0.00021,26.63388]
[1779371648150,28.93,76905.82,7.5,0.48559,0.00021,26.63388]
[1779371648699,28.93,76905.82,7.5,0.48559,0.00021,26.63388]
[1779371648840,28.93,76905.82,7.5,0.48559,0.00021,26.63388]
[1779371648843,28.93,76905.82,7.5,0.48559,0.00021,26.63388]
[1779371648853,28.93,76907.91,7.5,0.48602,0.00021,26.63563]
[1779371649826,28.93,76907.91,7.5,0.48602,0.00021,26.63563]
[1779371649484,28.93,76916.01,7.5,0.48769,0.00021,26.64211]
[1779371650683,28.93,76916.01,7.5,0.48769,0.00021,26.64211]
[1779371650686,28.93,76914.01,7.5,0.48728,0.00021,26.64055]
[1779371651204,28.93,76914.01,7.5,0.48728,0.00021,26.64055]
[1779371651209,28.93,76914.01,7.5,0.48728,0.00021,26.64055]
[1779371651943,28.93,76910.17,7.5,0.48648,0.00021,26.63748]
[1779371651962,28.93,76910.17,7.5,0.48648,0.00021,26.63748]
[1779371652246,28.93,76910.17,7.5,0.48648,0.00021,26.63748]
[1779371652250,28.93,76910.17,7.5,0.48648,0.00021,26.63748]
[1779371652282,28.93,76910.17,7.5,0.48648,0.00021,26.63748]
[1779371652345,28.93,76910.17,7.5,0.48648,0.00021,26.63748]
[1779371652395,28.93,76910.17,7.5,0.48648,0.00021,26.63748]
[1779371652505,28.93,76915.97,7.5,0.48768,0.00021,26.64208]
[1779371654713,28.93,76918.89,7.5,0.48828,0.00021,26.6443]
[1779371656394,28.93,76926.69,7.5,0.48989,0.00021,26.64995]
[1779371657298,28.93,76924.73,7.5,0.48949,0.00021,26.64857]
[1779371657412,28.93,76924.73,7.5,0.48949,0.00021,26.64857]
[1779371659103,28.93,76921.42,7.5,0.4888,0.00021,26.64618]
[1779371661062,28.93,76927.8,7.5,0.49012,0.00021,26.65071]
[1779371664847,28.92,76929.34,7.5,0.49044,0.00021,26.65176]
[1779371665596,28.92,76937.2,7.5,0.49206,0.00021,26.65686]
[1779371667223,28.92,76939.33,7.5,0.4925,0.00021,26.65817]
[1779371667263,28.92,76939.33,7.5,0.4925,0.00021,26.65817]
[1779371669267,28.92,76942.99,7.5,0.49325,0.00021,26.66034]
[1779371670277,28.92,76941.88,7.5,0.49302,0.00021,26.65969]
[1779371671905,28.92,76944.6,7.5,0.49358,0.00021,26.66126]
[1779371672037,28.92,76946.93,7.5,0.49406,0.00021,26.6592]
[1779371672066,28.92,76946.93,7.5,0.49406,0.00021,26.6592]
[1779371672144,28.92,76946.93,7.5,0.49406,0.00021,26.6592]
[1779371672279,28.92,76946.93,7.5,0.49406,0.00021,26.6592]
[1779371672288,28.92,76946.93,7.5,0.49406,0.00021,26.6592]
[1779371672304,28.92,76946.93,7.5,0.49406,0.00021,26.6592]
[1779371672570,28.92,76946.93,7.5,0.49406,0.00021,26.6592]
[1779371672573,28.92,76946.93,7.5,0.49406,0.00021,26.6592]
[1779371672826,28.92,76946.93,7.5,0.49406,0.00021,26.6592]
[1779371672842,28.92,76965.15,7.5,0.49782,0.00021,26.66807]
[1779371673011,28.92,76965.15,7.5,0.49782,0.00021,26.66807]
[1779371673043,28.92,76965.15,7.5,0.49782,0.00021,26.66807]
[1779371673153,28.92,76965.15,7.5,0.49782,0.00021,26.66807]
[1779371673285,28.92,76965.15,7.5,0.49782,0.00021,26.66807]
[1779371673426,28.92,76965.15,7.5,0.49782,0.00021,26.66807]
[1779371673440,28.92,76965.15,7.5,0.49782,0.00021,26.66807]
[1779371673846,28.92,76978.35,7.5,0.50054,0.00021,26.67302]
[1779371674162,28.92,76978.35,7.5,0.50054,0.00021,26.67302]
[1779371674164,28.92,76978.35,7.5,0.50054,0.00021,26.67302]
[1779371674663,28.92,76984.17,7.5,0.50174,0.00021,26.67481]
[1779371676036,28.92,76984.43,7.5,0.5018,0.00021,26.67488]
[1779371676679,28.92,76984.43,7.5,0.5018,0.00021,26.67488]
[1779371676955,28.92,76984.43,7.5,0.5018,0.00021,26.67488]
[1779371677003,28.92,76987.44,7.5,0.50242,0.00021,26.6757]
[1779371677070,28.92,76987.44,7.5,0.50242,0.00021,26.6757]
[1779371677097,28.92,76987.44,7.5,0.50242,0.00021,26.6757]
[1779371677097,28.92,76987.44,7.5,0.50242,0.00021,26.6757]
[1779371677189,28.92,76987.44,7.5,0.50242,0.00021,26.6757]
[1779371677230,28.92,76987.44,7.5,0.50242,0.00021,26.6757]
[1779371677718,28.92,76997.5,7.5,0.50449,0.00021,26.67799]
[1779371678042,28.92,76997.5,7.5,0.50449,0.00021,26.67799]
[1779371678446,28.92,76997.5,7.5,0.50449,0.00021,26.67799]
[1779371678556,28.92,76997.5,7.5,0.50449,0.00021,26.67799]
[1779371678850,28.92,76997.5,7.5,0.50449,0.00021,26.67799]
[1779371678939,28.92,77005.08,7.5,0.50606,0.00021,26.67923]
[1779371679021,28.92,77005.08,7.5,0.50606,0.00021,26.67923]
[1779371679082,28.92,77005.08,7.5,0.50606,0.00021,26.67923]
[1779371679200,28.92,77005.08,7.5,0.50606,0.00021,26.67923]
[1779371679423,28.92,77005.08,7.5,0.50606,0.00021,26.67923]
[1779371679430,28.92,77005.08,7.5,0.50606,0.00021,26.67923]
[1779371679933,28.92,77005.08,7.5,0.50606,0.00021,26.67923]
[1779371679699,28.92,77026.44,7.5,0.51046,0.00021,26.68053]
[1779371680198,28.92,77026.44,7.5,0.51046,0.00021,26.68053]
[1779371680236,28.92,77026.44,7.5,0.51046,0.00021,26.68053]
[1779371680911,28.92,77026.44,7.5,0.51046,0.00021,26.68053]
[1779371681250,28.92,77026.7,7.5,0.51052,0.00021,26.68052]
[1779371681714,28.92,77024.24,7.5,0.51001,0.00021,26.68055]
[1779371686750,28.92,77029.42,7.5,0.51108,0.00021,26.68045]
[1779371691313,28.92,77029.54,7.5,0.5111,0.00021,26.68045]
[1779371692479,28.91,77029.56,7.5,0.51111,0.00021,26.68045]
[1779371692521,28.91,77029.56,7.5,0.51111,0.00021,26.68045]
[1779371692792,28.91,77025.54,7.5,0.51028,0.00021,26.68054]
[1779371693319,28.91,77025.54,7.5,0.51028,0.00021,26.68054]
[1779371693522,28.91,77025.54,7.5,0.51028,0.00021,26.68054]
[1779371693526,28.91,77025.54,7.5,0.51028,0.00021,26.68054]
[1779371693799,28.91,77016.32,7.5,0.50838,0.00021,26.68032]
[1779371694050,28.91,77016.32,7.5,0.50838,0.00021,26.68032]
[1779371694061,28.91,77016.32,7.5,0.50838,0.00021,26.68032]
[1779371694407,28.91,77016.32,7.5,0.50838,0.00021,26.68032]
[1779371694806,28.91,77010.74,7.5,0.50722,0.00021,26.67989]
[1779371695621,28.91,77010.74,7.5,0.50722,0.00021,26.67989]
[1779371696368,28.9,77009.17,7.5,0.5069,0.00021,26.67973]
[1779371697246,28.9,77006.98,7.5,0.50645,0.00021,26.67948]
[1779371697292,28.9,77006.98,7.5,0.50645,0.00021,26.67948]
[1779371697875,28.9,77006.98,7.5,0.50645,0.00021,26.67948]
[1779371697882,28.9,77006.98,7.5,0.50645,0.00021,26.67948]
[1779371698473,28.9,77004.04,7.5,0.50584,0.00021,26.67909]
[1779371700323,28.9,77002.72,7.5,0.50557,0.00021,26.67889]
[1779371700358,28.9,77002.72,7.5,0.50557,0.00021,26.67889]
[1779371700374,28.9,77002.72,7.5,0.50557,0.00021,26.67889]
[1779371700467,28.9,77002.72,7.5,0.50557,0.00021,26.67889]
[1779371700630,28.9,77002.72,7.5,0.50557,0.00021,26.67889]
[1779371700764,28.9,77002.72,7.5,0.50557,0.00021,26.67889]
[1779371700853,28.9,77012.5,7.5,0.50759,0.00021,26.68005]
[1779371701011,28.9,77012.5,7.5,0.50759,0.00021,26.68005]
[1779371701115,28.9,77012.5,7.5,0.50759,0.00021,26.68005]
[1779371701392,28.9,77012.5,7.5,0.50759,0.00021,26.68005]
[1779371701465,28.9,77012.5,7.5,0.50759,0.00021,26.68005]
[1779371701651,28.9,77012.5,7.5,0.50759,0.00021,26.68005]
[1779371701729,28.9,77012.5,7.5,0.50759,0.00021,26.68005]
[1779371701858,28.89,77029.76,7.5,0.51115,0.00021,26.68044]
[1779371703505,28.89,77030.37,7.5,0.51127,0.00021,26.68041]
[1779371703872,28.89,77026.97,7.5,0.51057,0.00021,26.68052]
[1779371704044,28.89,77026.97,7.5,0.51057,0.00021,26.68052]
[1779371704086,28.89,77026.97,7.5,0.51057,0.00021,26.68052]
[1779371704302,28.89,77026.97,7.5,0.51057,0.00021,26.68052]
[1779371704879,28.89,77030.43,7.5,0.51129,0.00021,26.68041]
[1779371705738,28.89,77030.43,7.5,0.51129,0.00021,26.68041]
[1779371705775,28.89,77030.43,7.5,0.51129,0.00021,26.68041]
[1779371705807,28.89,77030.43,7.5,0.51129,0.00021,26.68041]
[1779371705887,28.89,77025.43,7.5,0.51025,0.00021,26.68054]
[1779371706585,28.89,77025.43,7.5,0.51025,0.00021,26.68054]
[1779371706894,28.89,77023.53,7.5,0.50986,0.00021,26.68054]
[1779371707794,28.89,77023.53,7.5,0.50986,0.00021,26.68054]
[1779371707902,28.89,77030.8,7.5,0.51136,0.00021,26.68039]
[1779371709427,28.89,77030.54,7.5,0.51131,0.00021,26.6804]
[1779371709566,28.89,77030.54,7.5,0.51131,0.00021,26.6804]
[1779371710341,28.89,77033.3,7.5,0.51188,0.00021,26.68025]
[1779371710862,28.89,77033.3,7.5,0.51188,0.00021,26.68025]
[1779371710922,28.89,77045.89,7.5,0.51448,0.00021,26.67887]
[1779371711024,28.89,77045.89,7.5,0.51448,0.00021,26.67887]
[1779371711444,28.89,77045.89,7.5,0.51448,0.00021,26.67887]
[1779371712018,28.89,77049.26,7.5,0.51517,0.00021,26.67831]
[1779371712019,28.89,77049.26,7.5,0.51517,0.00021,26.67831]
[1779371712022,28.89,77049.26,7.5,0.51517,0.00021,26.67831]
[1779371712117,28.89,77049.26,7.5,0.51517,0.00021,26.67831]
[1779371712421,28.89,77049.26,7.5,0.51517,0.00021,26.67831]
[1779371712518,28.89,77049.26,7.5,0.51517,0.00021,26.67831]
[1779371712546,28.89,77049.26,7.5,0.51517,0.00021,26.67831]
[1779371712957,28.89,77049.26,7.5,0.51517,0.00021,26.67831]
[1779371712942,28.89,77064.62,7.5,0.51834,0.00021,26.67472]
[1779371713040,28.89,77064.62,7.5,0.51834,0.00021,26.67472]
[1779371713353,28.89,77064.62,7.5,0.51834,0.00021,26.67472]
[1779371713400,28.89,77064.62,7.5,0.51834,0.00021,26.67472]
[1779371713423,28.89,77064.62,7.5,0.51834,0.00021,26.67472]
[1779371713583,28.89,77064.62,7.5,0.51834,0.00021,26.67472]
[1779371713950,28.89,77092.27,7.5,0.52403,0.00021,26.66403]
[1779371714225,28.89,77092.27,7.5,0.52403,0.00021,26.66403]
[1779371714515,28.89,77092.27,7.5,0.52403,0.00021,26.66403]
[1779371714957,28.88,77109.65,7.5,0.52761,0.00021,26.65452]
[1779371715167,28.88,77109.65,7.5,0.52761,0.00021,26.65452]
[1779371715660,28.88,77109.65,7.5,0.52761,0.00021,26.65452]
[1779371715964,28.88,77113.23,7.5,0.52835,0.00021,26.6523]
[1779371716219,28.88,77113.23,7.5,0.52835,0.00021,26.6523]
[1779371716486,28.88,77113.23,7.5,0.52835,0.00021,26.6523]
[1779371716598,28.88,77113.23,7.5,0.52835,0.00021,26.6523]
[1779371716965,28.88,77113.23,7.5,0.52835,0.00021,26.6523]
[1779371716979,28.88,77112.67,7.5,0.52823,0.00021,26.65265]
[1779371717755,28.88,77112.67,7.5,0.52823,0.00021,26.65265]
[1779371717775,28.88,77112.67,7.5,0.52823,0.00021,26.65265]
[1779371720534,28.88,77116.17,7.5,0.52895,0.00021,26.6504]
[1779371721329,28.88,77113.22,7.5,0.52835,0.00021,26.6523]
[1779371721493,28.88,77113.22,7.5,0.52835,0.00021,26.6523]
[1779371721601,28.88,77113.22,7.5,0.52835,0.00021,26.6523]
[1779371721842,28.88,77113.22,7.5,0.52835,0.00021,26.6523]
[1779371722304,28.88,77113.22,7.5,0.52835,0.00021,26.6523]
[1779371722572,28.88,77113.22,7.5,0.52835,0.00021,26.6523]
[1779371722618,28.88,77113.22,7.5,0.52835,0.00021,26.6523]
[1779371722650,28.88,77113.22,7.5,0.52835,0.00021,26.6523]
[1779371722715,28.88,77113.22,7.5,0.52835,0.00021,26.6523]
[1779371722939,28.88,77113.22,7.5,0.52835,0.00021,26.6523]
[1779371722970,28.88,77105.32,7.5,0.52672,0.00021,26.65708]
[1779371723303,28.88,77105.32,7.5,0.52672,0.00021,26.65708]
[1779371723502,28.88,77105.32,7.5,0.52672,0.00021,26.65708]
[1779371723695,28.88,77105.32,7.5,0.52672,0.00021,26.65708]
[1779371723823,28.88,77105.32,7.5,0.52672,0.00021,26.65708]
[1779371723843,28.88,77105.32,7.5,0.52672,0.00021,26.65708]
[1779371723911,28.88,77085.76,7.5,0.52269,0.00021,26.66703]
[1779371724033,28.88,77085.76,7.5,0.52269,0.00021,26.66703]
[1779371724123,28.88,77066.44,7.5,0.51871,0.00021,26.67418]
[1779371725208,28.88,77066.44,7.5,0.51871,0.00021,26.67418]
[1779371725526,28.88,77066.44,7.5,0.51871,0.00021,26.67418]
[1779371725646,28.88,77066.44,7.5,0.51871,0.00021,26.67418]
[1779371725771,28.88,77066.44,7.5,0.51871,0.00021,26.67418]
[1779371725871,28.88,77061.37,7.5,0.51767,0.00021,26.67562]
[1779371726171,28.88,77061.37,7.5,0.51767,0.00021,26.67562]
[1779371726460,28.88,77061.37,7.5,0.51767,0.00021,26.67562]
[1779371726496,28.88,77061.37,7.5,0.51767,0.00021,26.67562]
[1779371727183,28.88,77063.26,7.5,0.51806,0.00021,26.6751]
[1779371728524,28.88,77064.63,7.5,0.51834,0.00021,26.67471]
[1779371728532,28.88,77064.63,7.5,0.51834,0.00021,26.67471]
[1779371728768,28.88,77064.63,7.5,0.51834,0.00021,26.67471]
[1779371729176,28.88,77067.06,7.5,0.51884,0.00021,26.67399]
[1779371729311,28.88,77067.06,7.5,0.51884,0.00021,26.67399]
[1779371730017,28.88,77067.06,7.5,0.51884,0.00021,26.67399]
[1779371730327,28.88,77066.29,7.5,0.51868,0.00021,26.67422]
[1779371730346,28.88,77066.29,7.5,0.51868,0.00021,26.67422]
[1779371730697,28.88,77066.29,7.5,0.51868,0.00021,26.67422]
[1779371731690,28.88,77065.8,7.5,0.51858,0.00021,26.67437]
[1779371731698,28.88,77055.83,7.5,0.51653,0.00021,26.67361]
[1779371732737,28.88,77055.83,7.5,0.51653,0.00021,26.67361]
[1779371732760,28.88,77055.83,7.5,0.51653,0.00021,26.67361]
[1779371735194,28.88,77048.29,7.5,0.51497,0.00021,26.67511]
[1779371735276,28.88,77048.29,7.5,0.51497,0.00021,26.67511]
[1779371735309,28.88,77048.29,7.5,0.51497,0.00021,26.67511]
[1779371735331,28.88,77048.29,7.5,0.51497,0.00021,26.67511]
[1779371735336,28.88,77048.29,7.5,0.51497,0.00021,26.67511]
[1779371735405,28.88,77048.29,7.5,0.51497,0.00021,26.67511]
[1779371735505,28.88,77048.29,7.5,0.51497,0.00021,26.67511]
[1779371735667,28.88,77048.29,7.5,0.51497,0.00021,26.67511]
[1779371735860,28.88,77048.29,7.5,0.51497,0.00021,26.67511]
[1779371735911,28.88,77048.29,7.5,0.51497,0.00021,26.67511]
[1779371735986,28.88,77048.29,7.5,0.51497,0.00021,26.67511]
[1779371736304,28.88,77048.58,7.5,0.51503,0.00021,26.67506]
[1779371736716,28.88,77048.58,7.5,0.51503,0.00021,26.67506]
[1779371736883,28.88,77048.58,7.5,0.51503,0.00021,26.67506]
[1779371736969,28.88,77077.21,7.5,0.52094,0.00021,26.66715]
[1779371737128,28.88,77077.21,7.5,0.52094,0.00021,26.66715]
[1779371737373,28.88,77077.21,7.5,0.52094,0.00021,26.66715]
[1779371737998,28.88,77077.21,7.5,0.52094,0.00021,26.66715]
[1779371737962,28.88,77076.88,7.5,0.52087,0.00021,26.66727]
[1779371738395,28.88,77076.88,7.5,0.52087,0.00021,26.66727]
[1779371738455,28.88,77076.88,7.5,0.52087,0.00021,26.66727]
[1779371738657,28.88,77076.88,7.5,0.52087,0.00021,26.66727]
[1779371738723,28.88,77076.88,7.5,0.52087,0.00021,26.66727]
[1779371738811,28.88,77069.11,7.5,0.51927,0.00021,26.66998]
[1779371739314,28.88,77069.11,7.5,0.51927,0.00021,26.66998]
[1779371739835,28.88,77069.11,7.5,0.51927,0.00021,26.66998]
[1779371740452,28.88,77068.07,7.5,0.51905,0.00021,26.67031]
[1779371740993,28.88,77068.07,7.5,0.51905,0.00021,26.67031]
[1779371741220,28.88,77068.23,7.5,0.51908,0.00021,26.67026]
[1779371741254,28.88,77068.23,7.5,0.51908,0.00021,26.67026]
[1779371741786,28.88,77068.23,7.5,0.51908,0.00021,26.67026]
[1779371742135,28.88,77066.95,7.5,0.51882,0.00021,26.67066]
[1779371742164,28.88,77052.93,7.5,0.51593,0.00021,26.67424]
[1779371743101,28.88,77052.93,7.5,0.51593,0.00021,26.67424]
[1779371743171,28.88,77045.67,7.5,0.51443,0.00021,26.67554]
[1779371744900,28.88,77045.67,7.5,0.51443,0.00021,26.67554]
[1779371745269,28.88,77044.59,7.5,0.51421,0.00021,26.6757]
[1779371745276,28.88,77044.59,7.5,0.51421,0.00021,26.6757]
[1779371745740,28.88,77044.59,7.5,0.51421,0.00021,26.6757]
[1779371745769,28.88,77044.59,7.5,0.51421,0.00021,26.6757]
[1779371745890,28.88,77044.59,7.5,0.51421,0.00021,26.6757]
[1779371748032,28.88,77038.27,7.5,0.5129,0.00021,26.67648]
[1779371747199,28.88,77028.75,7.5,0.51094,0.00021,26.67711]
[1779371748761,28.88,77028.75,7.5,0.51094,0.00021,26.67711]
[1779371748766,28.88,77028.75,7.5,0.51094,0.00021,26.67711]
[1779371749707,28.88,77031.08,7.5,0.51142,0.00021,26.67701]
[1779371753493,28.88,77036.13,7.5,0.51246,0.00021,26.67667]
[1779371758713,28.88,77035.41,7.5,0.51231,0.00021,26.67673]
[1779371761052,28.89,77032.01,7.5,0.51161,0.00021,26.67696]
[1779371761515,28.89,77031.38,7.5,0.51148,0.00021,26.677]
[1779371761553,28.89,77031.38,7.5,0.51148,0.00021,26.677]
[1779371762485,28.89,77034.95,7.5,0.51222,0.00021,26.67677]
[1779371763273,28.89,77037.63,7.5,0.51277,0.00021,26.67654]
[1779371763911,28.89,77037.63,7.5,0.51277,0.00021,26.67654]
[1779371763928,28.89,77037.63,7.5,0.51277,0.00021,26.67654]
[1779371763937,28.89,77037.63,7.5,0.51277,0.00021,26.67654]
[1779371765701,28.89,77039.28,7.5,0.51311,0.00021,26.67637]
[1779371765742,28.89,77039.28,7.5,0.51311,0.00021,26.67637]
[1779371767144,28.89,77035.65,7.5,0.51236,0.00021,26.67672]
[1779371770688,28.89,77030.36,7.5,0.51127,0.00021,26.67705]
[1779371770733,28.89,77030.36,7.5,0.51127,0.00021,26.67705]
[1779371770812,28.89,77030.36,7.5,0.51127,0.00021,26.67705]
[1779371771378,28.89,77030.87,7.5,0.51138,0.00021,26.67702]
[1779371771414,28.89,77030.87,7.5,0.51138,0.00021,26.67702]
[1779371771479,28.89,77030.87,7.5,0.51138,0.00021,26.67702]
[1779371772058,28.89,77014.51,7.5,0.508,0.00021,26.67684]
[1779371772957,28.89,77014.51,7.5,0.508,0.00021,26.67684]
[1779371773046,28.89,77010.02,7.5,0.50707,0.00021,26.67646]
[1779371773777,28.89,77010.02,7.5,0.50707,0.00021,26.67646]
[1779371773860,28.89,77017.49,7.5,0.50862,0.00021,26.67702]
[1779371774079,28.89,77017.49,7.5,0.50862,0.00021,26.67702]
[1779371774316,28.89,77017.49,7.5,0.50862,0.00021,26.67702]
[1779371774839,28.89,77017.49,7.5,0.50862,0.00021,26.67702]
[1779371774929,28.89,77023.07,7.5,0.50977,0.00021,26.67718]
[1779371775343,28.89,77023.07,7.5,0.50977,0.00021,26.67718]
[1779371775398,28.89,77029.51,7.5,0.5111,0.00021,26.67708]
[1779371776237,28.89,77029.51,7.5,0.5111,0.00021,26.67708]
[1779371777308,28.89,77029.93,7.5,0.51118,0.00021,26.67707]
[1779371777892,28.89,77029.93,7.5,0.51118,0.00021,26.67707]
[1779371779478,28.89,77031.35,7.5,0.51148,0.00021,26.677]
[1779371779682,28.89,77031.35,7.5,0.51148,0.00021,26.677]
[1779371779733,28.89,77031.35,7.5,0.51148,0.00021,26.677]
[1779371780142,28.9,77032.66,7.5,0.51175,0.00021,26.67693]
[1779371780579,28.9,77032.66,7.5,0.51175,0.00021,26.67693]
[1779371780581,28.9,77032.66,7.5,0.51175,0.00021,26.67693]
[1779371780616,28.9,77032.66,7.5,0.51175,0.00021,26.67693]
[1779371780659,28.9,77032.66,7.5,0.51175,0.00021,26.67693]
[1779371780678,28.9,77032.66,7.5,0.51175,0.00021,26.67693]
[1779371780892,28.9,77032.66,7.5,0.51175,0.00021,26.67693]
[1779371780964,28.9,77032.66,7.5,0.51175,0.00021,26.67693]
[1779371780990,28.9,77032.66,7.5,0.51175,0.00021,26.67693]
[1779371780991,28.9,77044.0,7.5,0.51408,0.00021,26.67579]
[1779371781236,28.9,77044.0,7.5,0.51408,0.00021,26.67579]
[1779371781295,28.9,77044.0,7.5,0.51408,0.00021,26.67579]
[1779371781322,28.9,77044.0,7.5,0.51408,0.00021,26.67579]
[1779371781422,28.9,77044.0,7.5,0.51408,0.00021,26.67579]
[1779371781471,28.9,77044.0,7.5,0.51408,0.00021,26.67579]
[1779371781489,28.9,77044.0,7.5,0.51408,0.00021,26.67579]
[1779371781737,28.9,77044.0,7.5,0.51408,0.00021,26.67579]
[1779371781937,28.9,77044.0,7.5,0.51408,0.00021,26.67579]
[1779371782004,28.9,77044.0,7.5,0.51408,0.00021,26.67579]
[1779371782018,28.9,77044.0,7.5,0.51408,0.00021,26.67579]
[1779371782049,28.9,77044.0,7.5,0.51408,0.00021,26.67579]
[1779371782030,28.9,77063.77,7.5,0.51816,0.00021,26.67161]
[1779371782126,28.9,77063.77,7.5,0.51816,0.00021,26.67161]
[1779371782208,28.9,77063.77,7.5,0.51816,0.00021,26.67161]
[1779371782261,28.9,77063.77,7.5,0.51816,0.00021,26.67161]
[1779371782792,28.9,77063.77,7.5,0.51816,0.00021,26.67161]
[1779371782876,28.9,77069.66,7.5,0.51937,0.00021,26.66982]
[1779371783134,28.9,77069.66,7.5,0.51937,0.00021,26.66982]
[1779371783871,28.9,77069.66,7.5,0.51937,0.00021,26.66982]
[1779371783883,28.9,77069.66,7.5,0.51937,0.00021,26.66982]
[1779371784263,28.9,77067.71,7.5,0.51897,0.00021,26.67044]
[1779371785079,28.9,77067.71,7.5,0.51897,0.00021,26.67044]
[1779371786951,28.9,77063.76,7.5,0.51816,0.00021,26.67161]
[1779371788205,28.9,77066.07,7.5,0.51863,0.00021,26.67094]
[1779371788293,28.9,77066.07,7.5,0.51863,0.00021,26.67094]
[1779371790639,28.9,77068.18,7.5,0.51907,0.00021,26.6703]
[1779371793286,28.9,77067.94,7.5,0.51902,0.00021,26.66701]
[1779371793468,28.9,77067.94,7.5,0.51902,0.00021,26.66701]
[1779371794361,28.9,77071.24,7.5,0.5197,0.00021,26.66594]
[1779371795950,28.9,77072.02,7.5,0.51986,0.00021,26.66568]
[1779371796001,28.9,77072.02,7.5,0.51986,0.00021,26.66568]
[1779371796062,28.9,77072.02,7.5,0.51986,0.00021,26.66568]
[1779371796373,28.9,77073.86,7.5,0.52024,0.00021,26.66504]
[1779371796866,28.9,77073.86,7.5,0.52024,0.00021,26.66504]
[1779371796931,28.9,77083.49,7.5,0.52222,0.00021,26.6613]
[1779371797159,28.9,77083.49,7.5,0.52222,0.00021,26.6613]
[1779371797708,28.9,77083.49,7.5,0.52222,0.00021,26.6613]
[1779371798049,28.9,77083.55,7.5,0.52223,0.00021,26.66128]
[1779371799355,28.9,77086.4,7.5,0.52282,0.00021,26.66004]
[1779371799744,28.9,77086.4,7.5,0.52282,0.00021,26.66004]
[1779371802307,28.9,77083.45,7.5,0.52221,0.00021,26.66132]
[1779371804162,28.9,77087.26,7.5,0.523,0.00021,26.65966]
[1779371804347,28.9,77087.26,7.5,0.523,0.00021,26.65966]
[1779371804416,28.9,77087.26,7.5,0.523,0.00021,26.65966]
[1779371805203,28.9,77083.01,7.5,0.52212,0.00021,26.6615]
[1779371805616,28.9,77077.73,7.5,0.52104,0.00021,26.66362]
[1779371806210,28.9,77077.73,7.5,0.52104,0.00021,26.66362]
[1779371806247,28.9,77077.73,7.5,0.52104,0.00021,26.66362]
[1779371806252,28.9,77077.73,7.5,0.52104,0.00021,26.66362]
[1779371806623,28.9,77079.73,7.5,0.52145,0.00021,26.66284]
[1779371807485,28.9,77079.73,7.5,0.52145,0.00021,26.66284]
[1779371808268,28.9,77081.92,7.5,0.5219,0.00021,26.66196]
[1779371808307,28.9,77081.92,7.5,0.5219,0.00021,26.66196]
[1779371808372,28.9,77081.92,7.5,0.5219,0.00021,26.66196]
[1779371808637,28.9,77077.67,7.5,0.52102,0.00021,26.66364]
[1779371809419,28.9,77077.67,7.5,0.52102,0.00021,26.66364]
[1779371809930,28.9,77077.67,7.5,0.52102,0.00021,26.66364]
[1779371810439,28.9,77074.88,7.5,0.52045,0.00021,26.66468]
[1779371812368,28.9,77071.63,7.5,0.51978,0.00021,26.66581]
[1779371817700,28.91,77068.94,7.5,0.51922,0.00021,26.6667]
[1779371818427,28.91,77068.94,7.5,0.51922,0.00021,26.6667]
[1779371818457,28.91,77068.94,7.5,0.51922,0.00021,26.6667]
[1779371818825,28.91,77068.94,7.5,0.51922,0.00021,26.6667]
[1779371818993,28.91,77068.94,7.5,0.51922,0.00021,26.6667]
[1779371819016,28.91,77059.64,7.5,0.51731,0.00021,26.66935]
[1779371819935,28.91,77053.44,7.5,0.51603,0.00021,26.67078]
[1779371821828,28.91,77050.53,7.5,0.51543,0.00021,26.67135]
[1779371821905,28.91,77050.53,7.5,0.51543,0.00021,26.67135]
[1779371823089,28.91,77051.51,7.5,0.51563,0.00021,26.67117]
[1779371823206,28.91,77055.25,7.5,0.5164,0.00021,26.67039]
[1779371823469,28.91,77055.25,7.5,0.5164,0.00021,26.67039]
[1779371823755,28.91,77055.25,7.5,0.5164,0.00021,26.67039]
[1779371825386,28.91,77054.24,7.5,0.51619,0.00021,26.67061]
[1779371825736,28.91,77054.24,7.5,0.51619,0.00021,26.67061]
[1779371825781,28.91,77054.24,7.5,0.51619,0.00021,26.67061]
[1779371826003,28.91,77054.24,7.5,0.51619,0.00021,26.67061]
[1779371826450,28.91,77049.56,7.5,0.51523,0.00021,26.67153]
[1779371826794,28.91,77049.56,7.5,0.51523,0.00021,26.67153]
[1779371826993,28.91,77049.56,7.5,0.51523,0.00021,26.67153]
[1779371827094,28.91,77059.02,7.5,0.51718,0.00021,26.66951]
[1779371828131,28.91,77059.02,7.5,0.51718,0.00021,26.66951]
[1779371828344,28.91,77063.92,7.5,0.51819,0.00021,26.66821]
[1779371830430,28.91,77065.93,7.5,0.5186,0.00021,26.66762]
[1779371830581,28.91,77065.93,7.5,0.5186,0.00021,26.66762]
[1779371830774,28.91,77065.93,7.5,0.5186,0.00021,26.66762]
[1779371830835,28.91,77065.93,7.5,0.5186,0.00021,26.66762]
[1779371830857,28.91,77065.93,7.5,0.5186,0.00021,26.66762]
[1779371830985,28.91,77065.93,7.5,0.5186,0.00021,26.66762]
[1779371830989,28.91,77065.93,7.5,0.5186,0.00021,26.66762]
[1779371831086,28.91,77075.24,7.5,0.52052,0.00021,26.66455]
[1779371835951,28.91,77072.18,7.5,0.51989,0.00021,26.66563]
[1779371836000,28.91,77073.83,7.5,0.52023,0.00021,26.66505]
[1779371836205,28.91,77073.83,7.5,0.52023,0.00021,26.66505]
[1779371840203,28.91,77078.54,7.5,0.5212,0.00021,26.66331]
[1779371840872,28.91,77073.08,7.5,0.52008,0.00021,26.66532]
[1779371842371,28.91,77071.8,7.5,0.51981,0.00021,26.66576]
[1779371842423,28.91,77071.8,7.5,0.51981,0.00021,26.66576]
[1779371842440,28.91,77071.8,7.5,0.51981,0.00021,26.66576]
[1779371842514,28.91,77071.8,7.5,0.51981,0.00021,26.66576]
[1779371842641,28.91,77071.8,7.5,0.51981,0.00021,26.66576]
[1779371842884,28.91,77071.8,7.5,0.51981,0.00021,26.66576]
[1779371843109,28.91,77080.38,7.5,0.52158,0.00021,26.66259]
[1779371843370,28.91,77080.38,7.5,0.52158,0.00021,26.66259]
[1779371843925,28.91,77080.38,7.5,0.52158,0.00021,26.66259]
[1779371844091,28.91,77080.38,7.5,0.52158,0.00021,26.66259]
[1779371844116,28.91,77083.07,7.5,0.52213,0.00021,26.66149]
[1779371844931,28.91,77071.6,7.5,0.51977,0.00021,26.66583]
[1779371847742,28.91,77070.79,7.5,0.5196,0.00021,26.6661]
[1779371848926,28.91,77070.29,7.5,0.5195,0.00021,26.66627]
[1779371849128,28.91,77070.29,7.5,0.5195,0.00021,26.66627]
[1779371849475,28.91,77070.12,7.5,0.51946,0.00021,26.66632]
[1779371849587,28.91,77070.12,7.5,0.51946,0.00021,26.66632]
[1779371849710,28.91,77070.12,7.5,0.51946,0.00021,26.66632]
[1779371849786,28.91,77070.12,7.5,0.51946,0.00021,26.66632]
[1779371849965,28.91,77062.29,7.5,0.51785,0.00021,26.66866]
[1779371850727,28.91,77062.29,7.5,0.51785,0.00021,26.66866]
[1779371850814,28.91,77062.29,7.5,0.51785,0.00021,26.66866]
[1779371851218,28.91,77066.48,7.5,0.51871,0.00021,26.66746]
[1779371851980,28.91,77073.03,7.5,0.52007,0.00021,26.66197]
[1779371856521,28.91,77068.54,7.5,0.51914,0.00021,26.66346]
[1779371858328,28.91,77062.14,7.5,0.51782,0.00021,26.66534]
[1779371858360,28.91,77062.14,7.5,0.51782,0.00021,26.66534]
[1779371858994,28.91,77062.14,7.5,0.51782,0.00021,26.66534]
[1779371859647,28.91,77059.65,7.5,0.51731,0.00021,26.66599]
[1779371859938,28.91,77059.65,7.5,0.51731,0.00021,26.66599]
[1779371860151,28.91,77059.65,7.5,0.51731,0.00021,26.66599]
[1779371862050,28.91,77052.92,7.5,0.51592,0.00021,26.66752]
[1779371863258,28.91,77054.22,7.5,0.51619,0.00021,26.66725]
[1779371866764,28.91,77059.21,7.5,0.51722,0.00021,26.6661]
[1779371870135,28.91,77052.25,7.5,0.51578,0.00021,26.66766]
[1779371871560,28.91,77049.66,7.5,0.51525,0.00021,26.66815]
[1779371871615,28.91,77049.66,7.5,0.51525,0.00021,26.66815]
[1779371871760,28.91,77049.66,7.5,0.51525,0.00021,26.66815]
[1779371871819,28.91,77049.66,7.5,0.51525,0.00021,26.66815]
[1779371871949,28.91,77049.66,7.5,0.51525,0.00021,26.66815]
[1779371872124,28.91,77040.06,7.5,0.51327,0.00021,26.66956]
[1779371873129,28.91,77030.6,7.5,0.51132,0.00021,26.67031]
[1779371873611,28.91,77030.6,7.5,0.51132,0.00021,26.67031]
[1779371874904,28.91,77028.84,7.5,0.51096,0.00021,26.67038]
[1779371874946,28.91,77028.84,7.5,0.51096,0.00021,26.67038]
[1779371874982,28.91,77028.84,7.5,0.51096,0.00021,26.67038]
[1779371875040,28.91,77028.84,7.5,0.51096,0.00021,26.67038]
[1779371875144,28.91,77021.57,7.5,0.50946,0.00021,26.67042]
[1779371875214,28.91,77021.57,7.5,0.50946,0.00021,26.67042]
[1779371875926,28.91,77021.57,7.5,0.50946,0.00021,26.67042]
[1779371876154,28.92,77015.53,7.5,0.50821,0.00021,26.67018]
[1779371876660,28.92,77015.53,7.5,0.50821,0.00021,26.67018]
[1779371877430,28.92,77017.56,7.5,0.50863,0.00021,26.67029]
[1779371877463,28.92,77017.56,7.5,0.50863,0.00021,26.67029]
[1779371877961,28.92,77017.56,7.5,0.50863,0.00021,26.67029]
[1779371877969,28.92,77017.56,7.5,0.50863,0.00021,26.67029]
[1779371880117,28.92,77014.74,7.5,0.50805,0.00021,26.67013]
[1779371880190,28.92,77014.74,7.5,0.50805,0.00021,26.67013]
[1779371880190,28.92,77012.21,7.5,0.50753,0.00021,26.66993]
[1779371880252,28.92,77012.21,7.5,0.50753,0.00021,26.66993]
[1779371881197,28.92,77005.84,7.5,0.50621,0.00021,26.66924]
[1779371882246,28.92,77005.84,7.5,0.50621,0.00021,26.66924]
[1779371882287,28.92,77005.84,7.5,0.50621,0.00021,26.66924]
[1779371882953,28.92,77005.84,7.5,0.50621,0.00021,26.66924]
[1779371882967,28.92,77003.98,7.5,0.50583,0.00021,26.66898]
[1779371884232,28.92,76997.45,7.5,0.50448,0.00021,26.66788]
[1779371886044,28.92,76997.45,7.5,0.50448,0.00021,26.66788]
[1779371890599,28.92,76997.41,7.5,0.50447,0.00021,26.66788]
[1779371891618,28.92,76995.9,7.5,0.50416,0.00021,26.66758]
[1779371891994,28.92,76995.9,7.5,0.50416,0.00021,26.66758]
[1779371892161,28.92,76995.9,7.5,0.50416,0.00021,26.66758]
[1779371892050,28.92,76995.86,7.5,0.50415,0.00021,26.66757]
[1779371892637,28.92,76995.86,7.5,0.50415,0.00021,26.66757]
[1779371892736,28.92,76988.9,7.5,0.50272,0.00021,26.66599]
[1779371893625,28.92,76988.9,7.5,0.50272,0.00021,26.66599]
[1779371894110,28.92,76988.9,7.5,0.50272,0.00021,26.66599]
[1779371895309,28.91,76981.35,7.5,0.50116,0.00021,26.66388]
[1779371897769,28.91,76979.43,7.5,0.50076,0.00021,26.66328]
[1779371897809,28.91,76979.43,7.5,0.50076,0.00021,26.66328]
[1779371897995,28.91,76979.43,7.5,0.50076,0.00021,26.66328]
[1779371898018,28.91,76980.3,7.5,0.50094,0.00021,26.66355]
[1779371899337,28.92,76988.81,7.5,0.5027,0.00021,26.66596]
[1779371901197,28.92,76988.81,7.5,0.5027,0.00021,26.66596]
[1779371902863,28.92,76989.79,7.5,0.5029,0.00021,26.66621]
[1779371905786,28.92,76989.99,7.5,0.50294,0.00021,26.66626]
[1779371908364,28.92,76990.26,7.5,0.503,0.00021,26.66632]
[1779371910131,28.92,76989.49,7.5,0.50284,0.00021,26.66613]
[1779371911087,28.92,76989.44,7.5,0.50283,0.00021,26.66612]
[1779371911746,28.92,76988.88,7.5,0.50271,0.00021,26.66262]
[1779371916213,28.93,76988.93,7.5,0.50272,0.00021,26.66263]
[1779371916232,28.93,76988.93,7.5,0.50272,0.00021,26.66263]
[1779371916993,28.93,76988.3,7.5,0.5026,0.00021,26.66247]
[1779371917071,28.93,76984.1,7.5,0.50173,0.00021,26.66133]
[1779371922993,28.93,76981.12,7.5,0.50111,0.00021,26.66044]
[1779371925155,28.93,76984.33,7.5,0.50178,0.00021,26.66139]
[1779371925204,28.93,76984.33,7.5,0.50178,0.00021,26.66139]
[1779371925230,28.93,76984.33,7.5,0.50178,0.00021,26.66139]
[1779371925262,28.93,76987.52,7.5,0.50243,0.00021,26.66227]
[1779371925380,28.93,76987.52,7.5,0.50243,0.00021,26.66227]
[1779371925612,28.93,76987.52,7.5,0.50243,0.00021,26.66227]
[1779371925630,28.93,76987.52,7.5,0.50243,0.00021,26.66227]
[1779371926100,28.93,76987.52,7.5,0.50243,0.00021,26.66227]
[1779371926161,28.93,76993.37,7.5,0.50364,0.00021,26.66368]
[1779371926444,28.93,76993.37,7.5,0.50364,0.00021,26.66368]
[1779371926608,28.93,76993.37,7.5,0.50364,0.00021,26.66368]
[1779371926767,28.93,76993.37,7.5,0.50364,0.00021,26.66368]
[1779371926903,28.93,76993.37,7.5,0.50364,0.00021,26.66368]
[1779371926936,28.93,76998.78,7.5,0.50476,0.00021,26.66477]
[1779371927584,28.93,76998.78,7.5,0.50476,0.00021,26.66477]
[1779371928978,28.93,77003.57,7.5,0.50575,0.00021,26.66556]
[1779371929021,28.93,77010.5,7.5,0.50717,0.00021,26.66641]
[1779371929803,28.93,77010.5,7.5,0.50717,0.00021,26.66641]
[1779371930156,28.93,77010.5,7.5,0.50717,0.00021,26.66641]
[1779371930370,28.92,77008.35,7.5,0.50673,0.00021,26.66618]
[1779371934055,28.92,77010.36,7.5,0.50715,0.00021,26.66639]
[1779371934235,28.92,77010.36,7.5,0.50715,0.00021,26.66639]
[1779371939060,28.92,77009.48,7.5,0.50696,0.00021,26.6663]
[1779371939187,28.92,77009.48,7.5,0.50696,0.00021,26.6663]
[1779371940754,28.92,77005.33,7.5,0.50611,0.00021,26.6658]
[1779371940770,28.92,77005.33,7.5,0.50611,0.00021,26.6658]
[1779371946198,28.92,77006.57,7.5,0.50636,0.00021,26.66597]
[1779371946831,28.92,77007.3,7.5,0.50651,0.00021,26.66606]
[1779371947446,28.92,77006.06,7.5,0.50626,0.00021,26.6659]
[1779371948435,28.93,77004.86,7.5,0.50601,0.00021,26.66574]
[1779371948440,28.93,77004.86,7.5,0.50601,0.00021,26.66574]
[1779371948988,28.93,77004.86,7.5,0.50601,0.00021,26.66574]
[1779371949051,28.93,77004.86,7.5,0.50601,0.00021,26.66574]
[1779371949068,28.93,77004.86,7.5,0.50601,0.00021,26.66574]
[1779371949290,28.93,77003.08,7.5,0.50564,0.00021,26.66548]
[1779371949801,28.93,77003.08,7.5,0.50564,0.00021,26.66548]
[1779371950492,28.93,77003.98,7.5,0.50583,0.00021,26.66562]
[1779371950521,28.93,77003.98,7.5,0.50583,0.00021,26.66562]
[1779371950625,28.93,77003.98,7.5,0.50583,0.00021,26.66562]
[1779371952717,28.93,77012.51,7.5,0.50759,0.00021,26.66659]
[1779371954296,28.92,77013.29,7.5,0.50775,0.00021,26.66665]
[1779371956745,28.92,77022.38,7.5,0.50962,0.00021,26.66707]
[1779371957789,28.92,77022.38,7.5,0.50962,0.00021,26.66707]
[1779371957821,28.92,77022.09,7.5,0.50957,0.00021,26.66707]
[1779371958367,28.92,77022.09,7.5,0.50957,0.00021,26.66707]
[1779371958383,28.92,77022.09,7.5,0.50957,0.00021,26.66707]
[1779371958758,28.92,77027.68,7.5,0.51072,0.00021,26.66704]
[1779371960183,28.92,77027.68,7.5,0.51072,0.00021,26.66704]
[1779371960279,28.92,77033.16,7.5,0.51185,0.00021,26.6668]
[1779371964538,28.92,77034.23,7.5,0.51207,0.00021,26.66673]
[1779371967937,28.92,77035.68,7.5,0.51237,0.00021,26.66662]
[1779371973661,28.93,77035.71,7.5,0.51237,0.00021,26.66325]
[1779371975750,28.93,77029.03,7.5,0.511,0.00021,26.66364]
[1779371975779,28.93,77029.03,7.5,0.511,0.00021,26.66364]
[1779371975879,28.93,77034.44,7.5,0.51211,0.00021,26.66335]
[1779371977012,28.93,77034.44,7.5,0.51211,0.00021,26.66335]
[1779371977022,28.93,77034.44,7.5,0.51211,0.00021,26.66335]
[1779371982928,28.93,77033.79,7.5,0.51198,0.00021,26.6634]
[1779371983935,28.94,77027.37,7.5,0.51065,0.00021,26.66368]
[1779371984942,28.94,77021.46,7.5,0.50944,0.00021,26.66369]
[1779371989977,28.94,77023.42,7.5,0.50984,0.00021,26.66372]
[1779371990715,28.94,77023.42,7.5,0.50984,0.00021,26.66372]
[1779371990984,28.94,77029.18,7.5,0.51103,0.00021,26.66363]
[1779371992015,28.94,77029.18,7.5,0.51103,0.00021,26.66363]
[1779371992048,28.94,77029.18,7.5,0.51103,0.00021,26.66363]
[1779371992096,28.94,77029.18,7.5,0.51103,0.00021,26.66363]
[1779371992107,28.94,77039.61,7.5,0.51318,0.00021,26.66288]
[1779371993266,28.94,77039.61,7.5,0.51318,0.00021,26.66288]
[1779371993273,28.95,77045.55,7.5,0.5144,0.00021,26.66211]
[1779371994740,28.95,77044.1,7.5,0.5141,0.00021,26.66232]
[1779371994875,28.95,77044.1,7.5,0.5141,0.00021,26.66232]
[1779371994912,28.95,77044.1,7.5,0.5141,0.00021,26.66232]
[1779371994976,28.95,77044.1,7.5,0.5141,0.00021,26.66232]
[1779371995132,28.95,77044.1,7.5,0.5141,0.00021,26.66232]
[1779371995134,28.95,77044.1,7.5,0.5141,0.00021,26.66232]
[1779371995936,28.95,77047.31,7.5,0.51476,0.00021,26.66183]
[1779371996969,28.95,77048.58,7.5,0.51502,0.00021,26.66162]
[1779371998977,28.95,77053.31,7.5,0.516,0.00021,26.66072]
[1779371999278,28.95,77053.31,7.5,0.516,0.00021,26.66072]
[1779371999313,28.95,77053.31,7.5,0.516,0.00021,26.66072]
[1779372001143,28.95,77052.47,7.5,0.51582,0.00021,26.6609]
[1779372002953,28.95,77055.26,7.5,0.5164,0.00021,26.66031]
[1779372002967,28.95,77055.26,7.5,0.5164,0.00021,26.66031]
[1779372002993,28.95,77055.26,7.5,0.5164,0.00021,26.66031]
[1779372003246,28.95,77055.26,7.5,0.5164,0.00021,26.66031]
[1779372003266,28.95,77055.26,7.5,0.5164,0.00021,26.66031]
[1779372003871,28.95,77059.53,7.5,0.51728,0.00021,26.6593]
[1779372005321,28.95,77062.64,7.5,0.51792,0.00021,26.65849]
[1779372008325,28.95,77066.99,7.5,0.51881,0.00021,26.65724]
[1779372008392,28.95,77070.97,7.5,0.51963,0.00021,26.65597]
[1779372008454,28.95,77070.97,7.5,0.51963,0.00021,26.65597]
[1779372008469,28.95,77070.97,7.5,0.51963,0.00021,26.65597]
[1779372008491,28.95,77070.97,7.5,0.51963,0.00021,26.65597]
[1779372008616,28.95,77070.97,7.5,0.51963,0.00021,26.65597]
[1779372009212,28.95,77070.97,7.5,0.51963,0.00021,26.65597]
[1779372009219,28.95,77070.97,7.5,0.51963,0.00021,26.65597]
[1779372009253,28.95,77070.97,7.5,0.51963,0.00021,26.65597]
[1779372009644,28.95,77073.66,7.5,0.52019,0.00021,26.65506]
[1779372010123,28.95,77079.45,7.5,0.52138,0.00021,26.65291]
[1779372011327,28.95,77079.45,7.5,0.52138,0.00021,26.65291]
[1779372012881,28.95,77080.03,7.5,0.52149,0.00021,26.65268]
[1779372012927,28.95,77080.03,7.5,0.52149,0.00021,26.65268]
[1779372012948,28.95,77080.03,7.5,0.52149,0.00021,26.65268]
[1779372013162,28.95,77080.03,7.5,0.52149,0.00021,26.65268]
[1779372013287,28.95,77080.03,7.5,0.52149,0.00021,26.65268]
[1779372013303,28.95,77085.65,7.5,0.52265,0.00021,26.65034]
[1779372013405,28.95,77085.65,7.5,0.52265,0.00021,26.65034]
[1779372014151,28.95,77091.83,7.5,0.52392,0.00021,26.64752]
[1779372019186,28.95,77088.24,7.5,0.52318,0.00021,26.64919]
[1779372021868,28.95,77087.33,7.5,0.523,0.00021,26.6496]
[1779372022207,28.95,77083.01,7.5,0.52211,0.00021,26.65147]
[1779372025584,28.95,77084.69,7.5,0.52245,0.00021,26.65076]
[1779372025622,28.95,77084.69,7.5,0.52245,0.00021,26.65076]
[1779372025872,28.95,77084.69,7.5,0.52245,0.00021,26.65076]
[1779372026235,28.95,77081.0,7.5,0.52169,0.00021,26.6523]
[1779372026682,28.95,77081.0,7.5,0.52169,0.00021,26.6523]
[1779372027242,28.95,77075.32,7.5,0.52052,0.00021,26.65447]
[1779372028929,28.95,77073.4,7.5,0.52013,0.00021,26.65515]
[1779372031036,28.95,77073.3,7.5,0.52011,0.00021,26.65519]
[1779372031280,28.95,77068.19,7.5,0.51906,0.00021,26.65351]
[1779372031994,28.95,77068.19,7.5,0.51906,0.00021,26.65351]
[1779372032000,28.95,77068.19,7.5,0.51906,0.00021,26.65351]
[1779372032046,28.95,77068.19,7.5,0.51906,0.00021,26.65351]
[1779372034261,28.95,77064.53,7.5,0.51831,0.00021,26.6546]
[1779372034494,28.95,77064.53,7.5,0.51831,0.00021,26.6546]
[1779372034635,28.95,77059.94,7.5,0.51736,0.00021,26.65584]
[1779372034797,28.95,77059.94,7.5,0.51736,0.00021,26.65584]
[1779372034835,28.95,77059.94,7.5,0.51736,0.00021,26.65584]
[1779372034879,28.95,77059.94,7.5,0.51736,0.00021,26.65584]
[1779372035186,28.95,77059.94,7.5,0.51736,0.00021,26.65584]
[1779372035314,28.95,77053.38,7.5,0.51601,0.00021,26.65735]
[1779372038335,28.95,77049.28,7.5,0.51517,0.00021,26.65813]
[1779372041356,28.95,77042.82,7.5,0.51384,0.00021,26.65913]
[1779372042717,28.95,77043.51,7.5,0.51398,0.00021,26.65904]
[1779372042743,28.95,77043.51,7.5,0.51398,0.00021,26.65904]
[1779372042749,28.95,77043.51,7.5,0.51398,0.00021,26.65904]
[1779372042856,28.95,77043.51,7.5,0.51398,0.00021,26.65904]
[1779372043021,28.95,77043.51,7.5,0.51398,0.00021,26.65904]
[1779372043332,28.95,77043.51,7.5,0.51398,0.00021,26.65904]
[1779372043376,28.96,77053.3,7.5,0.51599,0.00021,26.65736]
[1779372043507,28.96,77053.3,7.5,0.51599,0.00021,26.65736]
[1779372044436,28.96,77053.38,7.5,0.51601,0.00021,26.65735]
[1779372044461,28.96,77053.38,7.5,0.51601,0.00021,26.65735]
[1779372044470,28.96,77053.38,7.5,0.51601,0.00021,26.65735]
[1779372044764,28.96,77053.38,7.5,0.51601,0.00021,26.65735]
[1779372044868,28.96,77053.38,7.5,0.51601,0.00021,26.65735]
[1779372045384,28.96,77048.1,7.5,0.51492,0.00021,26.65834]
[1779372046156,28.96,77048.1,7.5,0.51492,0.00021,26.65834]
[1779372046952,28.96,77046.22,7.5,0.51454,0.00021,26.65864]
[1779372047009,28.96,77046.22,7.5,0.51454,0.00021,26.65864]
[1779372047036,28.96,77046.22,7.5,0.51454,0.00021,26.65864]
[1779372047169,28.96,77046.22,7.5,0.51454,0.00021,26.65864]
[1779372047400,28.96,77051.73,7.5,0.51567,0.00021,26.65768]
[1779372047455,28.96,77051.73,7.5,0.51567,0.00021,26.65768]
[1779372047866,28.96,77051.73,7.5,0.51567,0.00021,26.65768]
[1779372047994,28.96,77051.73,7.5,0.51567,0.00021,26.65768]
[1779372048407,28.96,77059.16,7.5,0.5172,0.00021,26.65603]
[1779372049945,28.96,77061.82,7.5,0.51775,0.00021,26.65535]
[1779372050670,28.96,77061.82,7.5,0.51775,0.00021,26.65535]
[1779372050927,28.96,77061.82,7.5,0.51775,0.00021,26.65535]
[1779372050994,28.96,77061.82,7.5,0.51775,0.00021,26.65535]
[1779372051854,28.96,77061.04,7.5,0.51759,0.00021,26.65556]
[1779372051887,28.96,77061.04,7.5,0.51759,0.00021,26.65556]
[1779372051914,28.96,77061.04,7.5,0.51759,0.00021,26.65556]
[1779372052149,28.96,77061.04,7.5,0.51759,0.00021,26.65556]
[1779372052160,28.96,77066.85,7.5,0.51878,0.00021,26.65392]
[1779372052539,28.96,77066.85,7.5,0.51878,0.00021,26.65392]
[1779372052546,28.96,77066.85,7.5,0.51878,0.00021,26.65392]
[1779372052642,28.96,77072.83,7.5,0.52001,0.00021,26.65198]
[1779372053534,28.96,77072.83,7.5,0.52001,0.00021,26.65198]
[1779372055069,28.96,77071.8,7.5,0.5198,0.00021,26.65234]
[1779372055152,28.96,77071.8,7.5,0.5198,0.00021,26.65234]
[1779372055259,28.96,77071.8,7.5,0.5198,0.00021,26.65234]
[1779372055335,28.96,77066.48,7.5,0.51871,0.00021,26.65403]
[1779372056575,28.96,77070.35,7.5,0.5195,0.00021,26.65282]
[1779372057407,28.96,77070.35,7.5,0.5195,0.00021,26.65282]
[1779372058115,28.96,77072.52,7.5,0.51995,0.00021,26.65209]
[1779372058785,28.96,77074.62,7.5,0.52038,0.00021,26.65136]
[1779372060086,28.95,77074.28,7.5,0.52031,0.00021,26.65148]
[1779372060145,28.95,77072.38,7.5,0.51992,0.00021,26.65214]
[1779372063279,28.95,77072.24,7.5,0.51989,0.00021,26.65219]
[1779372064552,28.95,77073.42,7.5,0.52013,0.00021,26.65178]
[1779372065737,28.95,77073.9,7.5,0.52023,0.00021,26.65161]
[1779372065792,28.95,77073.9,7.5,0.52023,0.00021,26.65161]
[1779372065995,28.96,77074.76,7.5,0.52041,0.00021,26.65131]
[1779372066538,28.96,77074.76,7.5,0.52041,0.00021,26.65131]
[1779372066558,28.96,77074.76,7.5,0.52041,0.00021,26.65131]
[1779372066590,28.95,77076.33,7.5,0.52073,0.00021,26.65073]
[1779372067737,28.95,77076.33,7.5,0.52073,0.00021,26.65073]
[1779372068229,28.95,77076.33,7.5,0.52073,0.00021,26.65073]
[1779372068994,28.95,77072.74,7.5,0.51999,0.00021,26.65201]
[1779372069032,28.96,77067.01,7.5,0.51882,0.00021,26.65387]
[1779372070643,28.96,77062.71,7.5,0.51793,0.00021,26.65511]
[1779372070659,28.96,77062.71,7.5,0.51793,0.00021,26.65511]
[1779372070993,28.96,77062.71,7.5,0.51793,0.00021,26.65511]
[1779372071539,28.95,77064.18,7.5,0.51823,0.00021,26.6547]
[1779372071578,28.95,77072.5,7.5,0.51994,0.00021,26.6521]
[1779372072909,28.95,77072.5,7.5,0.51994,0.00021,26.6521]
[1779372073010,28.95,77072.5,7.5,0.51994,0.00021,26.6521]
[1779372073113,28.95,77078.44,7.5,0.52117,0.00021,26.64994]
[1779372073694,28.95,77078.44,7.5,0.52117,0.00021,26.64994]
[1779372074167,28.95,77078.44,7.5,0.52117,0.00021,26.64994]
[1779372074226,28.96,77082.69,7.5,0.52204,0.00021,26.64824]
[1779372075817,28.95,77084.92,7.5,0.5225,0.00021,26.6473]
[1779372075844,28.95,77084.92,7.5,0.5225,0.00021,26.6473]
[1779372075953,28.95,77084.92,7.5,0.5225,0.00021,26.6473]
[1779372075983,28.95,77084.92,7.5,0.5225,0.00021,26.6473]
[1779372076156,28.95,77084.92,7.5,0.5225,0.00021,26.6473]
[1779372076255,28.95,77086.26,7.5,0.52278,0.00021,26.64671]
[1779372076693,28.95,77086.26,7.5,0.52278,0.00021,26.64671]
[1779372077293,28.95,77086.26,7.5,0.52278,0.00021,26.64671]
[1779372077444,28.95,77086.26,7.5,0.52278,0.00021,26.64671]
[1779372077376,28.95,77093.85,7.5,0.52434,0.00021,26.64317]
[1779372077984,28.95,77093.85,7.5,0.52434,0.00021,26.64317]
[1779372078037,28.96,77107.25,7.5,0.52709,0.00021,26.63592]
[1779372079640,28.96,77105.5,7.5,0.52673,0.00021,26.63694]
[1779372080493,28.96,77105.5,7.5,0.52673,0.00021,26.63694]
[1779372081525,28.96,77102.41,7.5,0.52609,0.00021,26.63869]
[1779372081570,28.96,77102.41,7.5,0.52609,0.00021,26.63869]
[1779372081587,28.96,77102.41,7.5,0.52609,0.00021,26.63869]
[1779372081691,28.96,77102.41,7.5,0.52609,0.00021,26.63869]
[1779372081732,28.96,77091.22,7.5,0.52379,0.00021,26.64445]
[1779372082889,28.96,77091.22,7.5,0.52379,0.00021,26.64445]
[1779372082970,28.96,77089.77,7.5,0.52349,0.00021,26.64513]
[1779372084624,28.96,77087.87,7.5,0.5231,0.00021,26.646]
[1779372085585,28.96,77087.79,7.5,0.52309,0.00021,26.64604]
[1779372087926,28.96,77092.33,7.5,0.52402,0.00021,26.64392]
[1779372088287,28.96,77092.33,7.5,0.52402,0.00021,26.64392]
[1779372088467,28.96,77092.33,7.5,0.52402,0.00021,26.64392]
[1779372088480,28.96,77092.54,7.5,0.52406,0.00021,26.64382]
[1779372088764,28.96,77092.54,7.5,0.52406,0.00021,26.64382]
[1779372089174,28.96,77092.54,7.5,0.52406,0.00021,26.64382]
[1779372089207,28.96,77092.54,7.5,0.52406,0.00021,26.64382]
[1779372089256,28.96,77092.54,7.5,0.52406,0.00021,26.64382]
[1779372089388,28.96,77083.52,7.5,0.52221,0.00021,26.6479]
[1779372090129,28.96,77083.52,7.5,0.52221,0.00021,26.6479]
[1779372090230,28.96,77071.34,7.5,0.5197,0.00021,26.65249]
[1779372091175,28.96,77071.34,7.5,0.5197,0.00021,26.65249]
[1779372091194,28.96,77071.34,7.5,0.5197,0.00021,26.65249]
[1779372091224,28.96,77071.34,7.5,0.5197,0.00021,26.65249]
[1779372091425,28.96,77071.34,7.5,0.5197,0.00021,26.65249]
[1779372091749,28.96,77072.74,7.5,0.51999,0.00021,26.64865]
[1779372092349,28.96,77072.74,7.5,0.51999,0.00021,26.64865]
[1779372093086,28.96,77077.83,7.5,0.52104,0.00021,26.64681]
[1779372093120,28.96,77083.38,7.5,0.52218,0.00021,26.64459]
[1779372093599,28.96,77083.38,7.5,0.52218,0.00021,26.64459]
[1779372093718,28.96,77083.38,7.5,0.52218,0.00021,26.64459]
[1779372093730,28.96,77083.38,7.5,0.52218,0.00021,26.64459]
[1779372093921,28.96,77087.15,7.5,0.52296,0.00021,26.64295]
[1779372095153,28.96,77087.15,7.5,0.52296,0.00021,26.64295]
[1779372096494,28.96,77092.21,7.5,0.524,0.00021,26.64061]
[1779372098776,28.96,77101.6,7.5,0.52593,0.00021,26.63576]
[1779372103598,28.96,77100.25,7.5,0.52565,0.00021,26.63649]
[1779372106124,28.95,77093.39,7.5,0.52424,0.00021,26.64002]
[1779372106135,28.95,77093.39,7.5,0.52424,0.00021,26.64002]
[1779372106606,28.95,77092.51,7.5,0.52406,0.00021,26.64045]
[1779372106635,28.95,77092.51,7.5,0.52406,0.00021,26.64045]
[1779372106648,28.95,77092.51,7.5,0.52406,0.00021,26.64045]
[1779372106832,28.95,77085.33,7.5,0.52259,0.00021,26.64375]
[1779372108256,28.95,77085.33,7.5,0.52259,0.00021,26.64375]
[1779372108315,28.95,77075.64,7.5,0.52059,0.00021,26.64762]
[1779372110455,28.95,77075.76,7.5,0.52062,0.00021,26.64757]
[1779372110807,28.95,77074.82,7.5,0.52042,0.00021,26.64791]
[1779372110901,28.95,77074.82,7.5,0.52042,0.00021,26.64791]
[1779372110993,28.95,77074.82,7.5,0.52042,0.00021,26.64791]
[1779372111993,28.95,77071.5,7.5,0.51974,0.00021,26.64907]
[1779372112571,28.95,77068.23,7.5,0.51907,0.00021,26.65012]
[1779372113613,28.95,77072.86,7.5,0.52002,0.00021,26.6486]
[1779372116192,28.96,77076.11,7.5,0.52069,0.00021,26.64744]
[1779372117909,28.96,77076.33,7.5,0.52073,0.00021,26.64736]
[1779372118164,28.96,77076.33,7.5,0.52073,0.00021,26.64736]
[1779372118796,28.96,77077.23,7.5,0.52092,0.00021,26.64703]
[1779372118823,28.96,77077.23,7.5,0.52092,0.00021,26.64703]
[1779372118999,28.96,77077.23,7.5,0.52092,0.00021,26.64703]
[1779372119809,28.96,77074.09,7.5,0.52027,0.00021,26.64817]
[1779372119993,28.96,77074.09,7.5,0.52027,0.00021,26.64817]
[1779372120470,28.96,77074.09,7.5,0.52027,0.00021,26.64817]
[1779372120484,28.96,77074.09,7.5,0.52027,0.00021,26.64817]
[1779372120585,28.96,77069.66,7.5,0.51936,0.00021,26.64967]
[1779372121454,28.96,77069.66,7.5,0.51936,0.00021,26.64967]
[1779372121507,28.96,77069.66,7.5,0.51936,0.00021,26.64967]
[1779372121689,28.96,77071.87,7.5,0.51982,0.00021,26.64894]
[1779372121938,28.96,77079.32,7.5,0.52135,0.00021,26.64623]
[1779372123679,28.96,77081.97,7.5,0.52189,0.00021,26.64517]
[1779372123705,28.96,77081.97,7.5,0.52189,0.00021,26.64517]
[1779372123759,28.96,77081.97,7.5,0.52189,0.00021,26.64517]
[1779372123997,28.96,77081.97,7.5,0.52189,0.00021,26.64517]
[1779372124504,28.96,77081.97,7.5,0.52189,0.00021,26.64517]
[1779372124315,28.96,77085.06,7.5,0.52253,0.00021,26.64387]
[1779372124554,28.96,77085.06,7.5,0.52253,0.00021,26.64387]
[1779372124695,28.96,77085.06,7.5,0.52253,0.00021,26.64387]
[1779372125060,28.96,77085.06,7.5,0.52253,0.00021,26.64387]
[1779372125073,28.96,77094.66,7.5,0.5245,0.00021,26.6394]
[1779372125982,28.96,77101.02,7.5,0.52581,0.00021,26.63608]
[1779372131018,28.96,77106.49,7.5,0.52693,0.00021,26.63301]
[1779372132350,28.96,77106.49,7.5,0.52693,0.00021,26.63301]
[1779372133034,28.96,77113.24,7.5,0.52832,0.00021,26.62891]
[1779372135254,28.96,77113.9,7.5,0.52845,0.00021,26.6285]
[1779372135267,28.96,77113.9,7.5,0.52845,0.00021,26.6285]
[1779372135584,28.96,77113.62,7.5,0.52839,0.00021,26.62868]
[1779372139109,28.97,77116.32,7.5,0.52895,0.00021,26.62695]
[1779372143217,28.97,77118.62,7.5,0.52942,0.00021,26.62544]
[1779372144956,28.97,77117.99,7.5,0.52929,0.00021,26.62586]
[1779372144956,28.97,77117.99,7.5,0.52929,0.00021,26.62586]
[1779372145121,28.97,77117.99,7.5,0.52929,0.00021,26.62586]
[1779372145207,28.97,77117.99,7.5,0.52929,0.00021,26.62586]
[1779372145337,28.97,77117.99,7.5,0.52929,0.00021,26.62586]
[1779372145358,28.97,77117.99,7.5,0.52929,0.00021,26.62586]
[1779372145515,28.97,77117.99,7.5,0.52929,0.00021,26.62586]
[1779372145837,28.97,77118.05,7.5,0.5293,0.00021,26.62582]
[1779372146108,28.97,77118.05,7.5,0.5293,0.00021,26.62582]
[1779372146169,28.97,77118.05,7.5,0.5293,0.00021,26.62582]
[1779372146206,28.97,77118.05,7.5,0.5293,0.00021,26.62582]
[1779372146284,28.97,77118.05,7.5,0.5293,0.00021,26.62582]
[1779372147562,28.97,77124.84,7.5,0.53069,0.00021,26.62115]
[1779372147570,28.97,77124.84,7.5,0.53069,0.00021,26.62115]
[1779372147612,28.97,77124.84,7.5,0.53069,0.00021,26.62115]
[1779372148596,28.97,77124.37,7.5,0.53059,0.00021,26.62149]
[1779372148611,28.97,77124.37,7.5,0.53059,0.00021,26.62149]
[1779372148681,28.97,77124.37,7.5,0.53059,0.00021,26.62149]
[1779372148934,28.97,77124.37,7.5,0.53059,0.00021,26.62149]
[1779372148961,28.97,77124.37,7.5,0.53059,0.00021,26.62149]
[1779372148972,28.97,77124.37,7.5,0.53059,0.00021,26.62149]
[1779372148996,28.97,77124.37,7.5,0.53059,0.00021,26.62149]
[1779372149116,28.97,77124.37,7.5,0.53059,0.00021,26.62149]
[1779372149142,28.97,77124.37,7.5,0.53059,0.00021,26.62149]
[1779372149383,28.97,77124.37,7.5,0.53059,0.00021,26.62149]
[1779372149465,28.97,77132.92,7.5,0.53235,0.00021,26.61517]
[1779372150155,28.97,77141.36,7.5,0.53408,0.0002,26.60843]
[1779372151790,28.97,77141.77,7.5,0.53417,0.0002,26.60471]
[1779372151819,28.97,77141.77,7.5,0.53417,0.0002,26.60471]
[1779372152812,28.97,77145.9,7.5,0.53501,0.0002,26.60121]
[1779372152816,28.97,77145.9,7.5,0.53501,0.0002,26.60121]
[1779372153373,28.97,77145.9,7.5,0.53501,0.0002,26.60121]
[1779372153627,28.97,77147.27,7.5,0.53529,0.0002,26.60003]
[1779372154195,28.97,77153.06,7.5,0.53648,0.0002,26.59487]
[1779372154997,28.97,77153.06,7.5,0.53648,0.0002,26.59487]
[1779372159667,28.97,77155.97,7.5,0.53708,0.0002,26.59217]
[1779372159713,28.97,77155.97,7.5,0.53708,0.0002,26.59217]
[1779372160168,28.97,77155.97,7.5,0.53708,0.0002,26.59217]
[1779372160437,28.97,77155.97,7.5,0.53708,0.0002,26.59217]
[1779372160811,28.96,77155.5,7.5,0.53699,0.0002,26.59256]
[1779372161769,28.96,77156.13,7.5,0.53712,0.0002,26.59197]
[1779372163320,28.96,77155.11,7.5,0.53691,0.0002,26.59291]
[1779372163988,28.96,77153.01,7.5,0.53648,0.0002,26.59484]
[1779372164264,28.96,77145.65,7.5,0.53497,0.00021,26.60135]
[1779372165151,28.96,77145.65,7.5,0.53497,0.00021,26.60135]
[1779372165199,28.96,77145.65,7.5,0.53497,0.00021,26.60135]
[1779372165289,28.96,77145.65,7.5,0.53497,0.00021,26.60135]
[1779372165534,28.96,77145.65,7.5,0.53497,0.00021,26.60135]
[1779372165300,28.96,77139.99,7.5,0.53381,0.00021,26.60611]
[1779372165753,28.96,77139.99,7.5,0.53381,0.00021,26.60611]
[1779372165772,28.96,77139.99,7.5,0.53381,0.00021,26.60611]
[1779372166313,28.96,77139.99,7.5,0.53381,0.00021,26.60611]
[1779372166476,28.96,77139.99,7.5,0.53381,0.00021,26.60611]
[1779372167282,28.96,77139.03,7.5,0.53362,0.00021,26.60689]
[1779372167394,28.96,77139.03,7.5,0.53362,0.00021,26.60689]
[1779372167782,28.96,77141.18,7.5,0.53406,0.00021,26.60512]
[1779372167797,28.96,77141.18,7.5,0.53406,0.00021,26.60512]
[1779372167993,28.96,77141.18,7.5,0.53406,0.00021,26.60512]
[1779372168539,28.96,77141.18,7.5,0.53406,0.00021,26.60512]
[1779372169976,28.96,77135.22,7.5,0.53284,0.00021,26.60993]
[1779372170397,28.96,77135.22,7.5,0.53284,0.00021,26.60993]
[1779372170870,28.95,77134.45,7.5,0.53268,0.00021,26.61054]
[1779372171313,28.95,77127.37,7.5,0.53122,0.00021,26.61589]
[1779372173120,28.96,77125.39,7.5,0.53082,0.00021,26.61732]
[1779372173329,28.96,77121.91,7.5,0.5301,0.00021,26.61978]
[1779372174188,28.96,77121.91,7.5,0.5301,0.00021,26.61978]
[1779372174532,28.96,77121.91,7.5,0.5301,0.00021,26.61978]
[1779372174560,28.96,77122.18,7.5,0.53016,0.00021,26.61959]
[1779372174620,28.96,77122.18,7.5,0.53016,0.00021,26.61959]
[1779372174632,28.96,77122.18,7.5,0.53016,0.00021,26.61959]
[1779372174996,28.96,77122.18,7.5,0.53016,0.00021,26.61959]
[1779372175106,28.96,77122.18,7.5,0.53016,0.00021,26.61959]
[1779372176180,28.96,77125.63,7.5,0.53087,0.00021,26.61716]
[1779372176913,28.96,77129.02,7.5,0.53156,0.00021,26.61468]
[1779372177357,28.96,77134.23,7.5,0.53263,0.00021,26.61072]
[1779372177681,28.96,77134.23,7.5,0.53263,0.00021,26.61072]
[1779372178270,28.96,77134.23,7.5,0.53263,0.00021,26.61072]
[1779372178563,28.96,77134.23,7.5,0.53263,0.00021,26.61072]
[1779372179308,28.96,77133.71,7.5,0.53252,0.00021,26.61112]
[1779372179359,28.96,77133.71,7.5,0.53252,0.00021,26.61112]
[1779372181213,28.96,77128.69,7.5,0.53149,0.00021,26.61493]
[1779372181229,28.96,77128.69,7.5,0.53149,0.00021,26.61493]
[1779372183008,28.96,77132.08,7.5,0.53219,0.00021,26.61237]
[1779372188297,28.95,77135.6,7.5,0.53292,0.00021,26.60962]
[1779372188466,28.95,77135.6,7.5,0.53292,0.00021,26.60962]
[1779372188994,28.95,77133.19,7.5,0.53242,0.00021,26.6115]
[1779372190845,28.95,77128.03,7.5,0.53136,0.00021,26.61539]
[1779372191353,28.95,77128.03,7.5,0.53136,0.00021,26.61539]
[1779372191457,28.95,77128.03,7.5,0.53136,0.00021,26.61539]
[1779372193275,28.95,77122.3,7.5,0.53019,0.00021,26.61949]
[1779372195627,28.95,77124.47,7.5,0.53063,0.00021,26.61797]
[1779372195688,28.95,77124.47,7.5,0.53063,0.00021,26.61797]
[1779372195709,28.95,77124.47,7.5,0.53063,0.00021,26.61797]
[1779372195919,28.95,77124.47,7.5,0.53063,0.00021,26.61797]
[1779372196496,28.95,77133.68,7.5,0.53252,0.00021,26.61113]
[1779372198509,28.95,77138.92,7.5,0.5336,0.00021,26.60696]
[1779372201993,28.95,77140.03,7.5,0.53383,0.00021,26.60604]
[1779372206557,28.95,77140.91,7.5,0.53401,0.00021,26.6053]
[1779372206613,28.95,77140.91,7.5,0.53401,0.00021,26.6053]
[1779372206804,28.95,77138.53,7.5,0.53352,0.00021,26.60725]
[1779372207386,28.95,77138.53,7.5,0.53352,0.00021,26.60725]
[1779372207474,28.95,77138.53,7.5,0.53352,0.00021,26.60725]
[1779372207573,28.95,77131.53,7.5,0.53209,0.00021,26.61275]
[1779372208994,28.95,77133.4,7.5,0.53247,0.00021,26.61131]
[1779372210458,28.95,77138.38,7.5,0.53349,0.00021,26.60737]
[1779372212632,28.94,77144.39,7.5,0.53473,0.00021,26.59899]
[1779372212709,28.94,77144.39,7.5,0.53473,0.00021,26.59899]
[1779372213255,28.94,77144.39,7.5,0.53473,0.00021,26.59899]
[1779372213398,28.94,77144.39,7.5,0.53473,0.00021,26.59899]
[1779372213799,28.94,77144.39,7.5,0.53473,0.00021,26.59899]
[1779372216677,28.94,77150.66,7.5,0.53602,0.00021,26.59349]
[1779372217300,28.94,77150.66,7.5,0.53602,0.00021,26.59349]
[1779372218223,28.94,77153.57,7.5,0.53662,0.00021,26.59084]
[1779372218466,28.94,77153.57,7.5,0.53662,0.00021,26.59084]
[1779372219459,28.94,77154.57,7.5,0.53682,0.00021,26.58991]
[1779372221289,28.93,77153.92,7.5,0.53669,0.00021,26.5905]
[1779372223940,28.93,77155.52,7.5,0.53702,0.00021,26.589]
[1779372223961,28.93,77155.52,7.5,0.53702,0.00021,26.589]
[1779372223985,28.93,77155.52,7.5,0.53702,0.00021,26.589]
[1779372224697,28.93,77142.62,7.5,0.53438,0.00021,26.60042]
[1779372227822,28.93,77142.39,7.5,0.53433,0.00021,26.60061]
[1779372229437,28.93,77144.84,7.5,0.53483,0.00021,26.59853]
[1779372230245,28.93,77146.88,7.5,0.53525,0.00021,26.59676]
[1779372230312,28.93,77146.88,7.5,0.53525,0.00021,26.59676]
[1779372234788,28.92,77145.03,7.5,0.53488,0.00021,26.59834]
[1779372234789,28.92,77145.03,7.5,0.53488,0.00021,26.59834]
[1779372234994,28.92,77145.03,7.5,0.53488,0.00021,26.59834]
[1779372235814,28.92,77142.99,7.5,0.53446,0.00021,26.60008]
[1779372236633,28.92,77142.99,7.5,0.53446,0.00021,26.60008]
[1779372236656,28.92,77134.13,7.5,0.53264,0.00021,26.60727]
[1779372238109,28.92,77134.05,7.5,0.53262,0.00021,26.60733]
[1779372238940,28.92,77133.89,7.5,0.53259,0.00021,26.60746]
[1779372240268,28.92,77131.46,7.5,0.53209,0.00021,26.60933]
[1779372242855,28.92,77126.47,7.5,0.53106,0.00021,26.61305]
[1779372242990,28.92,77126.47,7.5,0.53106,0.00021,26.61305]
[1779372243210,28.92,77126.47,7.5,0.53106,0.00021,26.61305]
[1779372244024,28.92,77126.2,7.5,0.53101,0.00021,26.61325]
[1779372244200,28.92,77126.2,7.5,0.53101,0.00021,26.61325]
[1779372244239,28.92,77132.7,7.5,0.53234,0.00021,26.60839]
[1779372249995,28.92,77136.81,7.5,0.53319,0.00021,26.60515]
[1779372250294,28.92,77136.81,7.5,0.53319,0.00021,26.60515]
[1779372250392,28.92,77136.81,7.5,0.53319,0.00021,26.60515]
[1779372250423,28.92,77136.81,7.5,0.53319,0.00021,26.60515]
[1779372250683,28.92,77138.18,7.5,0.53347,0.00021,26.60404]
[1779372251416,28.92,77138.18,7.5,0.53347,0.00021,26.60404]
[1779372251515,28.92,77144.95,7.5,0.53486,0.00021,26.59839]
[1779372252541,28.92,77144.95,7.5,0.53486,0.00021,26.59839]
[1779372252622,28.92,77151.94,7.5,0.5363,0.00021,26.59222]
[1779372253912,28.92,77161.84,7.5,0.53833,0.00021,26.58288]
[1779372256302,28.92,77162.04,7.5,0.53837,0.00021,26.58269]
[1779372256753,28.92,77162.29,7.5,0.53843,0.00021,26.58244]
[1779372259056,28.92,77154.36,7.5,0.5368,0.00021,26.58998]
[1779372259947,28.91,77147.96,7.5,0.53549,0.00021,26.59575]
[1779372262043,28.91,77148.5,7.5,0.5356,0.00021,26.59527]
[1779372262083,28.91,77148.5,7.5,0.5356,0.00021,26.59527]
[1779372264985,28.91,77156.77,7.5,0.5373,0.00021,26.5877]
[1779372267486,28.91,77154.53,7.5,0.53684,0.00021,26.58979]
[1779372270174,28.91,77153.6,7.5,0.53665,0.00021,26.59064]
[1779372270441,28.91,77153.6,7.5,0.53665,0.00021,26.59064]
[1779372270625,28.91,77153.6,7.5,0.53665,0.00021,26.59064]
[1779372270758,28.91,77154.56,7.5,0.53685,0.00021,26.58975]
[1779372271862,28.91,77158.9,7.5,0.53774,0.00021,26.58228]
[1779372272034,28.91,77158.9,7.5,0.53774,0.00021,26.58228]
[1779372273155,28.91,77162.82,7.5,0.53855,0.00021,26.57847]
[1779372273170,28.91,77162.82,7.5,0.53855,0.00021,26.57847]
[1779372278593,28.9,77168.77,7.5,0.53977,0.00021,26.57246]
[1779372278606,28.9,77168.77,7.5,0.53977,0.00021,26.57246]
[1779372280542,28.9,77171.94,7.5,0.54042,0.00021,26.56917]
[1779372281100,28.9,77166.54,7.5,0.53932,0.00021,26.57471]
[1779372281789,28.9,77166.54,7.5,0.53932,0.00021,26.57471]
[1779372282506,28.9,77166.54,7.5,0.53932,0.00021,26.57471]
[1779372282634,28.9,77166.54,7.5,0.53932,0.00021,26.57471]
[1779372283575,28.9,77158.01,7.5,0.53757,0.00021,26.58307]
[1779372283887,28.9,77158.01,7.5,0.53757,0.00021,26.58307]
[1779372284134,28.9,77150.88,7.5,0.5361,0.00021,26.58968]
[1779372284874,28.9,77150.88,7.5,0.5361,0.00021,26.58968]
[1779372285168,28.9,77150.88,7.5,0.5361,0.00021,26.58968]
[1779372285322,28.9,77150.88,7.5,0.5361,0.00021,26.58968]
[1779372286048,28.9,77146.59,7.5,0.53522,0.00021,26.59348]
[1779372292562,28.9,77142.12,7.5,0.53431,0.00021,26.5973]
[1779372292578,28.9,77142.12,7.5,0.53431,0.00021,26.5973]
[1779372292700,28.9,77142.12,7.5,0.53431,0.00021,26.5973]
[1779372292706,28.9,77142.12,7.5,0.53431,0.00021,26.5973]
[1779372292791,28.9,77142.64,7.5,0.53441,0.00021,26.59686]
[1779372292824,28.9,77142.64,7.5,0.53441,0.00021,26.59686]
[1779372292877,28.9,77142.64,7.5,0.53441,0.00021,26.59686]
[1779372292899,28.9,77142.64,7.5,0.53441,0.00021,26.59686]
[1779372292993,28.9,77142.64,7.5,0.53441,0.00021,26.59686]
[1779372293197,28.9,77135.87,7.5,0.53302,0.00021,26.60241]
[1779372293782,28.9,77135.87,7.5,0.53302,0.00021,26.60241]
[1779372293875,28.9,77135.87,7.5,0.53302,0.00021,26.60241]
[1779372295398,28.9,77134.49,7.5,0.53274,0.00021,26.6035]
[1779372296622,28.9,77137.57,7.5,0.53337,0.00021,26.60105]
[1779372297000,28.9,77137.25,7.5,0.5333,0.00021,26.6013]
[1779372299993,28.9,77135.88,7.5,0.53302,0.00021,26.60239]
[1779372300331,28.9,77135.88,7.5,0.53302,0.00021,26.60239]
[1779372302828,28.89,77133.31,7.5,0.5325,0.00021,26.60441]
[1779372304737,28.89,77133.94,7.5,0.53263,0.00021,26.60391]
[1779372304937,28.89,77133.94,7.5,0.53263,0.00021,26.60391]
[1779372307993,28.89,77137.79,7.5,0.53342,0.00021,26.60084]
[1779372309647,28.89,77139.84,7.5,0.53384,0.00021,26.59916]
[1779372309839,28.89,77141.46,7.5,0.53418,0.00021,26.59782]
[1779372309993,28.89,77141.46,7.5,0.53418,0.00021,26.59782]
[1779372310287,28.89,77141.46,7.5,0.53418,0.00021,26.59782]
[1779372311396,28.89,77137.98,7.5,0.53346,0.00021,26.60068]
[1779372313006,28.89,77136.7,7.5,0.5332,0.00021,26.60171]
[1779372313336,28.89,77136.7,7.5,0.5332,0.00021,26.60171]
[1779372314203,28.89,77136.12,7.5,0.53308,0.00021,26.60217]
[1779372316391,28.89,77136.49,7.5,0.53316,0.00021,26.60187]
[1779372316994,28.89,77137.85,7.5,0.53344,0.00021,26.60077]
[1779372321124,28.89,77140.57,7.5,0.534,0.00021,26.59854]
[1779372322260,28.89,77143.42,7.5,0.53458,0.00021,26.59614]
[1779372322776,28.89,77143.93,7.5,0.53469,0.00021,26.59571]
[1779372323408,28.88,77149.69,7.5,0.53587,0.00021,26.59067]
[1779372324233,28.88,77149.69,7.5,0.53587,0.00021,26.59067]
[1779372325907,28.88,77151.59,7.5,0.53627,0.00021,26.58895]
[1779372331463,28.88,77154.28,7.5,0.53683,0.00021,26.58307]
[1779372331979,28.88,77154.28,7.5,0.53683,0.00021,26.58307]
[1779372332156,28.88,77154.28,7.5,0.53683,0.00021,26.58307]
[1779372332349,28.88,77154.28,7.5,0.53683,0.00021,26.58307]
[1779372332351,28.88,77154.28,7.5,0.53683,0.00021,26.58307]
[1779372332438,28.88,77154.28,7.5,0.53683,0.00021,26.58307]
[1779372332471,28.88,77144.95,7.5,0.53491,0.00021,26.59141]
[1779372333020,28.88,77144.95,7.5,0.53491,0.00021,26.59141]
[1779372333477,28.88,77138.51,7.5,0.53358,0.00021,26.59681]
[1779372333895,28.88,77138.51,7.5,0.53358,0.00021,26.59681]
[1779372333911,28.88,77138.51,7.5,0.53358,0.00021,26.59681]
[1779372333941,28.88,77138.51,7.5,0.53358,0.00021,26.59681]
[1779372334353,28.88,77138.51,7.5,0.53358,0.00021,26.59681]
[1779372335216,28.88,77135.48,7.5,0.53296,0.00021,26.59925]
[1779372338257,28.88,77132.88,7.5,0.53242,0.00021,26.60129]
[1779372338836,28.88,77132.35,7.5,0.53232,0.00021,26.6017]
[1779372341631,28.87,77132.58,7.5,0.53236,0.00021,26.60151]
[1779372342117,28.87,77132.02,7.5,0.53225,0.00021,26.60194]
[1779372342344,28.87,77132.02,7.5,0.53225,0.00021,26.60194]
[1779372343534,28.87,77132.41,7.5,0.53233,0.00021,26.60164]
[1779372347004,28.87,77133.55,7.5,0.53257,0.00021,26.60074]
[1779372347020,28.87,77133.55,7.5,0.53257,0.00021,26.60074]
[1779372350570,28.87,77133.15,7.5,0.53249,0.00021,26.60104]
[1779372350573,28.87,77133.15,7.5,0.53249,0.00021,26.60104]
[1779372350620,28.87,77133.15,7.5,0.53249,0.00021,26.60104]
[1779372350899,28.87,77131.73,7.5,0.5322,0.00021,26.60213]
[1779372351141,28.87,77131.73,7.5,0.5322,0.00021,26.60213]
[1779372351548,28.87,77131.73,7.5,0.5322,0.00021,26.60213]
[1779372351591,28.87,77131.73,7.5,0.5322,0.00021,26.60213]
[1779372351623,28.87,77114.64,7.5,0.52868,0.00021,26.61422]
[1779372352095,28.87,77114.64,7.5,0.52868,0.00021,26.61422]
[1779372352147,28.87,77114.64,7.5,0.52868,0.00021,26.61422]
[1779372352630,28.86,77103.97,7.5,0.52648,0.00021,26.62071]
[1779372353042,28.86,77103.97,7.5,0.52648,0.00021,26.62071]
[1779372353243,28.86,77103.97,7.5,0.52648,0.00021,26.62071]
[1779372353637,28.86,77100.68,7.5,0.5258,0.00021,26.62255]
[1779372353913,28.86,77100.68,7.5,0.5258,0.00021,26.62255]
[1779372354014,28.86,77100.68,7.5,0.5258,0.00021,26.62255]
[1779372354361,28.86,77100.68,7.5,0.5258,0.00021,26.62255]
[1779372354688,28.86,77100.68,7.5,0.5258,0.00021,26.62255]
[1779372354752,28.86,77100.52,7.5,0.52577,0.00021,26.62263]
[1779372355387,28.86,77100.52,7.5,0.52577,0.00021,26.62263]
[1779372355409,28.86,77100.52,7.5,0.52577,0.00021,26.62263]
[1779372355524,28.86,77100.52,7.5,0.52577,0.00021,26.62263]
[1779372356629,28.86,77098.19,7.5,0.52529,0.00021,26.62388]
[1779372356658,28.86,77085.42,7.5,0.52265,0.00021,26.63006]
[1779372356938,28.86,77085.42,7.5,0.52265,0.00021,26.63006]
[1779372357084,28.86,77085.42,7.5,0.52265,0.00021,26.63006]
[1779372357189,28.86,77085.42,7.5,0.52265,0.00021,26.63006]
[1779372357665,28.86,77077.51,7.5,0.52102,0.00021,26.63331]
[1779372358186,28.86,77077.51,7.5,0.52102,0.00021,26.63331]
[1779372358680,28.86,77077.51,7.5,0.52102,0.00021,26.63331]
[1779372358708,28.86,77077.51,7.5,0.52102,0.00021,26.63331]
[1779372359680,28.86,77087.1,7.5,0.523,0.00021,26.62931]
[1779372361394,28.86,77088.28,7.5,0.52324,0.00021,26.62878]
[1779372361457,28.86,77088.28,7.5,0.52324,0.00021,26.62878]
[1779372361802,28.86,77084.87,7.5,0.52254,0.00021,26.6303]
[1779372362110,28.86,77084.87,7.5,0.52254,0.00021,26.6303]
[1779372362166,28.86,77084.87,7.5,0.52254,0.00021,26.6303]
[1779372362708,28.86,77073.43,7.5,0.52018,0.00021,26.6348]
[1779372362923,28.86,77073.43,7.5,0.52018,0.00021,26.6348]
[1779372362947,28.86,77073.43,7.5,0.52018,0.00021,26.6348]
[1779372363177,28.86,77073.43,7.5,0.52018,0.00021,26.6348]
[1779372363307,28.86,77073.43,7.5,0.52018,0.00021,26.6348]
[1779372363711,28.86,77065.75,7.5,0.51859,0.00021,26.63731]
[1779372363999,28.86,77065.75,7.5,0.51859,0.00021,26.63731]
[1779372364158,28.86,77065.75,7.5,0.51859,0.00021,26.63731]
[1779372365252,28.86,77066.21,7.5,0.51868,0.00021,26.63717]
[1779372366683,28.86,77065.6,7.5,0.51856,0.00021,26.63735]
[1779372367271,28.86,77065.45,7.5,0.51853,0.00021,26.63739]
[1779372368322,28.86,77067.06,7.5,0.51886,0.00021,26.63691]
[1779372368349,28.86,77067.06,7.5,0.51886,0.00021,26.63691]
[1779372368525,28.86,77067.06,7.5,0.51886,0.00021,26.63691]
[1779372368541,28.86,77067.06,7.5,0.51886,0.00021,26.63691]
[1779372368688,28.86,77067.06,7.5,0.51886,0.00021,26.63691]
[1779372368993,28.86,77071.86,7.5,0.51985,0.00021,26.63535]
[1779372370281,28.86,77074.1,7.5,0.52031,0.00021,26.63457]
[1779372370556,28.86,77074.1,7.5,0.52031,0.00021,26.63457]
[1779372371538,28.86,77076.85,7.5,0.52088,0.00021,26.63356]
[1779372373781,28.86,77086.59,7.5,0.52289,0.00021,26.62955]
[1779372374106,28.86,77086.59,7.5,0.52289,0.00021,26.62955]
[1779372374891,28.86,77085.25,7.5,0.52262,0.00021,26.63014]
[1779372374977,28.86,77085.25,7.5,0.52262,0.00021,26.63014]
[1779372376214,28.86,77080.63,7.5,0.52166,0.00021,26.63208]
[1779372377050,28.86,77080.63,7.5,0.52166,0.00021,26.63208]
[1779372377060,28.86,77080.63,7.5,0.52166,0.00021,26.63208]
[1779372377166,28.86,77080.63,7.5,0.52166,0.00021,26.63208]
[1779372377192,28.86,77080.63,7.5,0.52166,0.00021,26.63208]
[1779372377215,28.86,77080.63,7.5,0.52166,0.00021,26.63208]
[1779372380212,28.86,77085.29,7.5,0.52262,0.00021,26.63012]
[1779372380733,28.86,77085.29,7.5,0.52262,0.00021,26.63012]
[1779372380774,28.86,77085.29,7.5,0.52262,0.00021,26.63012]
[1779372380913,28.86,77085.57,7.5,0.52268,0.00021,26.63]
[1779372381258,28.86,77085.57,7.5,0.52268,0.00021,26.63]
[1779372381677,28.86,77085.57,7.5,0.52268,0.00021,26.63]
[1779372382144,28.86,77086.72,7.5,0.52292,0.00021,26.62949]
[1779372382226,28.86,77078.91,7.5,0.52131,0.00021,26.63277]
[1779372382949,28.86,77078.91,7.5,0.52131,0.00021,26.63277]
[1779372383219,28.86,77078.91,7.5,0.52131,0.00021,26.63277]
[1779372383219,28.86,77078.91,7.5,0.52131,0.00021,26.63277]
[1779372384329,28.86,77080.27,7.5,0.52159,0.00021,26.63223]
[1779372384535,28.86,77080.27,7.5,0.52159,0.00021,26.63223]
[1779372384549,28.86,77080.27,7.5,0.52159,0.00021,26.63223]
[1779372384750,28.86,77080.27,7.5,0.52159,0.00021,26.63223]
[1779372384776,28.86,77080.27,7.5,0.52159,0.00021,26.63223]
[1779372385109,28.86,77078.25,7.5,0.52117,0.00021,26.63302]
[1779372385195,28.86,77078.25,7.5,0.52117,0.00021,26.63302]
[1779372385369,28.86,77064.83,7.5,0.5184,0.00021,26.63758]
[1779372385898,28.86,77064.83,7.5,0.5184,0.00021,26.63758]
[1779372385969,28.86,77055.72,7.5,0.51652,0.00021,26.63994]
[1779372388578,28.86,77051.65,7.5,0.51568,0.00021,26.6408]
[1779372388623,28.86,77051.65,7.5,0.51568,0.00021,26.6408]
[1779372389155,28.86,77052.55,7.5,0.51586,0.00021,26.64062]
[1779372389904,28.86,77043.66,7.5,0.51402,0.00021,26.64214]
[1779372392085,28.86,77043.67,7.5,0.51403,0.00021,26.64214]
[1779372397961,28.86,77041.95,7.5,0.51367,0.00021,26.639]
[1779372402996,28.85,77036.04,7.5,0.51245,0.00021,26.63963]
[1779372404933,28.85,77036.8,7.5,0.51261,0.00021,26.63956]
[1779372405118,28.85,77036.8,7.5,0.51261,0.00021,26.63956]
[1779372405628,28.85,77036.8,7.5,0.51261,0.00021,26.63956]
[1779372405819,28.85,77036.8,7.5,0.51261,0.00021,26.63956]
[1779372405691,28.85,77033.32,7.5,0.51189,0.00021,26.63984]
[1779372406289,28.85,77033.32,7.5,0.51189,0.00021,26.63984]
[1779372406636,28.85,77033.32,7.5,0.51189,0.00021,26.63984]
[1779372406690,28.85,77011.29,7.5,0.50733,0.00021,26.63955]
[1779372407088,28.85,77011.29,7.5,0.50733,0.00021,26.63955]
[1779372407259,28.85,77011.29,7.5,0.50733,0.00021,26.63955]
[1779372407406,28.85,77011.29,7.5,0.50733,0.00021,26.63955]
[1779372407412,28.85,77011.29,7.5,0.50733,0.00021,26.63955]
[1779372407528,28.85,77011.29,7.5,0.50733,0.00021,26.63955]
[1779372407744,28.85,77011.29,7.5,0.50733,0.00021,26.63955]
[1779372407787,28.85,77011.29,7.5,0.50733,0.00021,26.63955]
[1779372407795,28.85,77011.29,7.5,0.50733,0.00021,26.63955]
[1779372407814,28.85,77007.06,7.5,0.50645,0.00021,26.6391]
[1779372407955,28.85,77007.06,7.5,0.50645,0.00021,26.6391]
[1779372408995,28.85,77002.55,7.5,0.50552,0.00021,26.63847]
[1779372409829,28.85,76995.79,7.5,0.50412,0.00021,26.63726]
[1779372410227,28.85,76995.79,7.5,0.50412,0.00021,26.63726]
[1779372410240,28.85,76995.79,7.5,0.50412,0.00021,26.63726]
[1779372410301,28.85,76995.79,7.5,0.50412,0.00021,26.63726]
[1779372410687,28.85,76995.79,7.5,0.50412,0.00021,26.63726]
[1779372410699,28.85,76995.79,7.5,0.50412,0.00021,26.63726]
[1779372413216,28.85,76992.9,7.5,0.50352,0.00021,26.63665]
[1779372413230,28.85,76992.9,7.5,0.50352,0.00021,26.63665]
[1779372413889,28.85,76994.12,7.5,0.50377,0.00021,26.63692]
[1779372413899,28.85,76994.12,7.5,0.50377,0.00021,26.63692]
[1779372413994,28.85,76994.12,7.5,0.50377,0.00021,26.63692]
[1779372414972,28.85,76994.07,7.5,0.50376,0.00021,26.6369]
[1779372415431,28.85,76994.07,7.5,0.50376,0.00021,26.6369]
[1779372415487,28.85,76994.07,7.5,0.50376,0.00021,26.6369]
[1779372415522,28.85,76994.07,7.5,0.50376,0.00021,26.6369]
[1779372415537,28.85,76994.07,7.5,0.50376,0.00021,26.6369]
[1779372415553,28.85,76994.07,7.5,0.50376,0.00021,26.6369]
[1779372415566,28.85,76994.07,7.5,0.50376,0.00021,26.6369]
[1779372415859,28.85,76998.22,7.5,0.50462,0.00021,26.63774]
[1779372416553,28.85,76998.22,7.5,0.50462,0.00021,26.63774]
[1779372416583,28.85,76998.22,7.5,0.50462,0.00021,26.63774]
[1779372416593,28.85,77012.46,7.5,0.50757,0.00021,26.63965]
[1779372417631,28.85,77012.46,7.5,0.50757,0.00021,26.63965]
[1779372418368,28.85,77015.99,7.5,0.5083,0.00021,26.63991]
[1779372418472,28.85,77015.99,7.5,0.5083,0.00021,26.63991]
[1779372420385,28.85,77013.13,7.5,0.50771,0.00021,26.63971]
[1779372421333,28.85,77012.03,7.5,0.50748,0.00021,26.63962]
[1779372421799,28.85,77012.03,7.5,0.50748,0.00021,26.63962]
[1779372422155,28.85,76999.31,7.5,0.50485,0.00021,26.63794]
[1779372422907,28.85,76999.31,7.5,0.50485,0.00021,26.63794]
[1779372423015,28.85,76999.31,7.5,0.50485,0.00021,26.63794]
[1779372423138,28.85,76999.31,7.5,0.50485,0.00021,26.63794]
[1779372423150,28.85,76999.31,7.5,0.50485,0.00021,26.63794]
[1779372423312,28.85,76999.31,7.5,0.50485,0.00021,26.63794]
[1779372423312,28.85,76999.31,7.5,0.50485,0.00021,26.63794]
[1779372423400,28.85,76999.31,7.5,0.50485,0.00021,26.63794]
[1779372424164,28.85,77000.83,7.5,0.50516,0.00021,26.6382]
[1779372424273,28.85,77016.6,7.5,0.50843,0.00021,26.63994]
[1779372424990,28.85,77016.6,7.5,0.50843,0.00021,26.63994]
[1779372425182,28.85,77018.47,7.5,0.50881,0.00021,26.64003]
[1779372426549,28.85,77018.47,7.5,0.50881,0.00021,26.64003]
[1779372426573,28.85,77018.47,7.5,0.50881,0.00021,26.64003]
[1779372426597,28.85,77018.47,7.5,0.50881,0.00021,26.64003]
[1779372426647,28.85,77018.47,7.5,0.50881,0.00021,26.64003]
[1779372426684,28.85,77017.98,7.5,0.50871,0.00021,26.64001]
[1779372427882,28.85,77014.12,7.5,0.50791,0.00021,26.63978]
[1779372427900,28.85,77014.12,7.5,0.50791,0.00021,26.63978]
[1779372429091,28.85,77009.72,7.5,0.507,0.00021,26.6394]
[1779372429130,28.85,77009.72,7.5,0.507,0.00021,26.6394]
[1779372429146,28.85,77009.72,7.5,0.507,0.00021,26.6394]
[1779372429995,28.85,77005.71,7.5,0.50617,0.00021,26.63893]
[1779372430013,28.85,77005.71,7.5,0.50617,0.00021,26.63893]
[1779372430609,28.85,77005.71,7.5,0.50617,0.00021,26.63893]
[1779372430713,28.85,77005.71,7.5,0.50617,0.00021,26.63893]
[1779372430781,28.85,77005.71,7.5,0.50617,0.00021,26.63893]
[1779372431714,28.85,76994.41,7.5,0.50383,0.00021,26.63698]
[1779372434438,28.85,76992.36,7.5,0.50341,0.00021,26.63653]
[1779372434449,28.85,76992.36,7.5,0.50341,0.00021,26.63653]
[1779372436013,28.85,76990.37,7.5,0.503,0.00021,26.63606]
[1779372436367,28.85,76990.37,7.5,0.503,0.00021,26.63606]
[1779372436390,28.85,76990.37,7.5,0.503,0.00021,26.63606]
[1779372436613,28.85,76990.37,7.5,0.503,0.00021,26.63606]
[1779372436619,28.85,76990.37,7.5,0.503,0.00021,26.63606]
[1779372436891,28.85,76989.68,7.5,0.50285,0.00021,26.63589]
[1779372436988,28.85,76989.68,7.5,0.50285,0.00021,26.63589]
[1779372437226,28.85,76989.68,7.5,0.50285,0.00021,26.63589]
[1779372437232,28.85,76989.68,7.5,0.50285,0.00021,26.63589]
[1779372437827,28.85,76989.68,7.5,0.50285,0.00021,26.63589]
[1779372439389,28.85,76985.24,7.5,0.50193,0.00021,26.63472]
[1779372439733,28.85,76985.24,7.5,0.50193,0.00021,26.63472]
[1779372439738,28.85,76985.24,7.5,0.50193,0.00021,26.63472]
[1779372440870,28.85,76986.18,7.5,0.50213,0.00021,26.63498]
[1779372440876,28.85,76986.18,7.5,0.50213,0.00021,26.63498]
[1779372440892,28.85,76986.18,7.5,0.50213,0.00021,26.63498]
[1779372440994,28.85,76986.18,7.5,0.50213,0.00021,26.63498]
[1779372441014,28.85,76986.18,7.5,0.50213,0.00021,26.63498]
[1779372441894,28.85,76991.0,7.5,0.50313,0.00021,26.63621]
[1779372442309,28.85,76997.48,7.5,0.50447,0.00021,26.6376]
[1779372443062,28.85,76997.48,7.5,0.50447,0.00021,26.6376]
[1779372443896,28.85,76997.92,7.5,0.50456,0.00021,26.63768]
[1779372443993,28.85,76997.92,7.5,0.50456,0.00021,26.63768]
[1779372447344,28.85,76989.17,7.5,0.50275,0.00021,26.63576]
[1779372448057,28.85,76989.17,7.5,0.50275,0.00021,26.63576]
[1779372448146,28.85,76989.17,7.5,0.50275,0.00021,26.63576]
[1779372448223,28.85,76989.17,7.5,0.50275,0.00021,26.63576]
[1779372449265,28.85,76986.43,7.5,0.50218,0.00021,26.63505]
[1779372449318,28.85,76986.43,7.5,0.50218,0.00021,26.63505]
[1779372450227,28.85,76982.01,7.5,0.50126,0.00021,26.63378]
[1779372450230,28.85,76982.01,7.5,0.50126,0.00021,26.63378]
[1779372450249,28.85,76982.01,7.5,0.50126,0.00021,26.63378]
[1779372451082,28.85,76982.97,7.5,0.50146,0.00021,26.63407]
[1779372451102,28.85,76982.97,7.5,0.50146,0.00021,26.63407]
[1779372451424,28.85,76982.97,7.5,0.50146,0.00021,26.63407]
[1779372451732,28.85,76982.97,7.5,0.50146,0.00021,26.63407]
[1779372451736,28.85,76982.97,7.5,0.50146,0.00021,26.63407]
[1779372452614,28.85,76987.15,7.5,0.50233,0.00021,26.63187]
[1779372452686,28.85,76987.15,7.5,0.50233,0.00021,26.63187]
[1779372452817,28.85,76987.15,7.5,0.50233,0.00021,26.63187]
[1779372453091,28.85,76987.95,7.5,0.50249,0.00021,26.63208]
[1779372453423,28.85,76987.95,7.5,0.50249,0.00021,26.63208]
[1779372453636,28.85,76987.95,7.5,0.50249,0.00021,26.63208]
[1779372453644,28.85,77001.96,7.5,0.5054,0.00021,26.63501]
[1779372454426,28.85,77001.96,7.5,0.5054,0.00021,26.63501]
[1779372455993,28.85,76995.63,7.5,0.50408,0.00021,26.63386]
[1779372456720,28.85,76995.63,7.5,0.50408,0.00021,26.63386]
[1779372457281,28.85,76992.72,7.5,0.50348,0.00021,26.63324]
[1779372457312,28.85,76992.72,7.5,0.50348,0.00021,26.63324]
[1779372457323,28.85,76992.72,7.5,0.50348,0.00021,26.63324]
[1779372457439,28.85,76992.72,7.5,0.50348,0.00021,26.63324]
[1779372458050,28.85,76989.01,7.5,0.50271,0.00021,26.63235]
[1779372458066,28.85,76989.01,7.5,0.50271,0.00021,26.63235]
[1779372458175,28.85,76989.01,7.5,0.50271,0.00021,26.63235]
[1779372458565,28.85,76989.01,7.5,0.50271,0.00021,26.63235]
[1779372459706,28.85,76990.07,7.5,0.50293,0.00021,26.63262]
[1779372460444,28.85,76992.43,7.5,0.50342,0.00021,26.63317]
[1779372460488,28.85,76999.0,7.5,0.50478,0.00021,26.63451]
[1779372461213,28.85,76999.0,7.5,0.50478,0.00021,26.63451]
[1779372461444,28.85,77005.39,7.5,0.50611,0.00021,26.63552]
[1779372461975,28.85,77005.39,7.5,0.50611,0.00021,26.63552]
[1779372463684,28.85,77006.4,7.5,0.50632,0.00021,26.63565]
[1779372463724,28.85,77006.4,7.5,0.50632,0.00021,26.63565]
[1779372464132,28.85,77005.9,7.5,0.50621,0.00021,26.63558]
[1779372464993,28.85,77003.14,7.5,0.50564,0.00021,26.6352]
[1779372470507,28.85,77001.08,7.5,0.50521,0.00021,26.63487]
[1779372472610,28.85,77001.64,7.5,0.50533,0.00021,26.63496]
[1779372473014,28.85,77001.3,7.5,0.50526,0.00021,26.63491]
[1779372473045,28.85,77001.3,7.5,0.50526,0.00021,26.63491]
[1779372473659,28.85,77001.3,7.5,0.50526,0.00021,26.63491]
[1779372475729,28.86,77004.77,7.5,0.50598,0.00021,26.63543]
[1779372476058,28.86,77006.49,7.5,0.50633,0.00021,26.63566]
[1779372476062,28.86,77006.49,7.5,0.50633,0.00021,26.63566]
[1779372476820,28.86,77006.49,7.5,0.50633,0.00021,26.63566]
[1779372476826,28.86,77006.49,7.5,0.50633,0.00021,26.63566]
[1779372478641,28.86,77006.37,7.5,0.50631,0.00021,26.63564]
[1779372478862,28.86,77006.37,7.5,0.50631,0.00021,26.63564]
[1779372479531,28.86,77007.69,7.5,0.50658,0.00021,26.6358]
[1779372479597,28.86,77007.69,7.5,0.50658,0.00021,26.6358]
[1779372479742,28.86,77007.69,7.5,0.50658,0.00021,26.6358]
[1779372479993,28.86,77009.89,7.5,0.50704,0.00021,26.63605]
[1779372481584,28.86,77000.36,7.5,0.50507,0.00021,26.63475]
[1779372483628,28.86,77001.35,7.5,0.50527,0.00021,26.63491]
[1779372483662,28.86,77001.35,7.5,0.50527,0.00021,26.63491]
[1779372484240,28.86,77002.02,7.5,0.50541,0.00021,26.63502]
[1779372484605,28.86,77008.19,7.5,0.50669,0.00021,26.63586]
[1779372484965,28.86,77008.19,7.5,0.50669,0.00021,26.63586]
[1779372485784,28.86,77008.19,7.5,0.50669,0.00021,26.63586]
[1779372488230,28.87,77009.12,7.5,0.50688,0.00021,26.63596]
[1779372493668,28.87,77010.16,7.5,0.5071,0.00021,26.63607]
[1779372494074,28.87,77010.16,7.5,0.5071,0.00021,26.63607]
[1779372495485,28.87,77010.35,7.5,0.50714,0.00021,26.63609]
[1779372495658,28.87,77010.35,7.5,0.50714,0.00021,26.63609]
[1779372495781,28.87,77010.35,7.5,0.50714,0.00021,26.63609]
[1779372495977,28.87,77012.8,7.5,0.50764,0.00021,26.63631]
[1779372495998,28.87,77012.8,7.5,0.50764,0.00021,26.63631]
[1779372496000,28.87,77012.8,7.5,0.50764,0.00021,26.63631]
[1779372496087,28.87,77012.8,7.5,0.50764,0.00021,26.63631]
[1779372496191,28.87,77012.8,7.5,0.50764,0.00021,26.63631]
[1779372496818,28.87,77012.8,7.5,0.50764,0.00021,26.63631]
[1779372496872,28.87,77012.8,7.5,0.50764,0.00021,26.63631]
[1779372496910,28.87,77020.29,7.5,0.50919,0.00021,26.63672]
[1779372498346,28.87,77016.99,7.5,0.50851,0.00021,26.63659]
[1779372498541,28.87,77016.99,7.5,0.50851,0.00021,26.63659]
[1779372498705,28.88,77016.59,7.5,0.50843,0.00021,26.63657]
[1779372502539,28.88,77012.53,7.5,0.50759,0.00021,26.63629]
[1779372505046,28.88,77016.29,7.5,0.50836,0.00021,26.63655]
[1779372505429,28.88,77016.29,7.5,0.50836,0.00021,26.63655]
[1779372505654,28.88,77016.29,7.5,0.50836,0.00021,26.63655]
[1779372506263,28.88,77011.92,7.5,0.50746,0.00021,26.63624]
[1779372506295,28.88,77011.92,7.5,0.50746,0.00021,26.63624]
[1779372506988,28.88,77013.41,7.5,0.50777,0.00021,26.63636]
[1779372507468,28.88,77013.41,7.5,0.50777,0.00021,26.63636]
[1779372507601,28.88,77013.41,7.5,0.50777,0.00021,26.63636]
[1779372507744,28.88,77013.41,7.5,0.50777,0.00021,26.63636]
[1779372507821,28.88,77013.41,7.5,0.50777,0.00021,26.63636]
[1779372507911,28.88,77013.91,7.5,0.50787,0.00021,26.6364]
[1779372507971,28.88,77013.91,7.5,0.50787,0.00021,26.6364]
[1779372508775,28.88,77022.35,7.5,0.50962,0.00021,26.63676]
[1779372513810,28.89,77023.6,7.5,0.50988,0.00021,26.6334]
[1779372514817,28.89,77029.62,7.5,0.51112,0.00021,26.63329]
[1779372515824,28.89,77036.58,7.5,0.51256,0.00021,26.63285]
[1779372517838,28.88,77042.88,7.5,0.51386,0.00021,26.63215]
[1779372520564,28.88,77042.98,7.5,0.51388,0.00021,26.63213]
[1779372520859,28.88,77032.65,7.5,0.51175,0.00021,26.63314]
[1779372522666,28.88,77030.47,7.5,0.5113,0.00021,26.63326]
[1779372522873,28.88,77031.44,7.5,0.5115,0.00021,26.63321]
[1779372524403,28.88,77032.69,7.5,0.51176,0.00021,26.63314]
[1779372524887,28.88,77030.6,7.5,0.51132,0.00021,26.63325]
[1779372529922,28.87,77030.69,7.5,0.51134,0.00021,26.63325]
[1779372532139,28.87,77026.33,7.5,0.51044,0.00021,26.63338]
[1779372532164,28.87,77026.33,7.5,0.51044,0.00021,26.63338]
[1779372532943,28.87,77016.89,7.5,0.50849,0.00021,26.63321]
[1779372534164,28.87,77015.13,7.5,0.50812,0.00021,26.63311]
[1779372539099,28.87,77015.53,7.5,0.50821,0.00021,26.63314]
[1779372539331,28.87,77015.53,7.5,0.50821,0.00021,26.63314]
[1779372539349,28.87,77015.53,7.5,0.50821,0.00021,26.63314]
[1779372539508,28.87,77015.53,7.5,0.50821,0.00021,26.63314]
[1779372539580,28.87,77015.8,7.5,0.50826,0.00021,26.63315]
[1779372540073,28.87,77015.8,7.5,0.50826,0.00021,26.63315]
[1779372540425,28.87,77021.27,7.5,0.50939,0.00021,26.63337]
[1779372541095,28.87,77033.65,7.5,0.51195,0.00021,26.63308]
[1779372542952,28.87,77036.98,7.5,0.51264,0.00021,26.63281]
[1779372543046,28.87,77036.98,7.5,0.51264,0.00021,26.63281]
[1779372543273,28.87,77036.98,7.5,0.51264,0.00021,26.63281]
[1779372543612,28.87,77036.98,7.5,0.51264,0.00021,26.63281]
[1779372543740,28.87,77036.98,7.5,0.51264,0.00021,26.63281]
[1779372543814,28.87,77042.98,7.5,0.51388,0.00021,26.63213]
[1779372544215,28.87,77054.03,7.5,0.51617,0.00021,26.6302]
[1779372545127,28.87,77054.03,7.5,0.51617,0.00021,26.6302]
[1779372545399,28.87,77054.03,7.5,0.51617,0.00021,26.6302]
[1779372545404,28.87,77060.16,7.5,0.51744,0.00021,26.62875]
[1779372547030,28.87,77058.06,7.5,0.517,0.00021,26.62928]
[1779372550916,28.87,77055.74,7.5,0.51652,0.00021,26.62982]
[1779372554159,28.87,77057.33,7.5,0.51685,0.00021,26.62945]
[1779372554329,28.87,77057.33,7.5,0.51685,0.00021,26.62945]
[1779372555371,28.87,77058.37,7.5,0.51707,0.00021,26.6292]
[1779372556023,28.87,77062.68,7.5,0.51796,0.00021,26.62808]
[1779372556192,28.87,77062.68,7.5,0.51796,0.00021,26.62808]
[1779372558061,28.87,77071.11,7.5,0.5197,0.00021,26.6255]
[1779372558073,28.87,77071.11,7.5,0.5197,0.00021,26.6255]
[1779372558136,28.87,77071.11,7.5,0.5197,0.00021,26.6255]
[1779372558227,28.87,77071.11,7.5,0.5197,0.00021,26.6255]
[1779372558333,28.87,77071.11,7.5,0.5197,0.00021,26.6255]
[1779372558459,28.87,77071.11,7.5,0.5197,0.00021,26.6255]
[1779372558526,28.87,77071.11,7.5,0.5197,0.00021,26.6255]
[1779372558532,28.87,77071.11,7.5,0.5197,0.00021,26.6255]
[1779372558537,28.87,77071.11,7.5,0.5197,0.00021,26.6255]
[1779372558743,28.87,77071.11,7.5,0.5197,0.00021,26.6255]
[1779372558820,28.87,77077.48,7.5,0.52101,0.00021,26.62321]
[1779372559309,28.87,77077.48,7.5,0.52101,0.00021,26.62321]
[1779372559946,28.87,77089.13,7.5,0.52342,0.00021,26.61828]
[1779372560098,28.87,77089.13,7.5,0.52342,0.00021,26.61828]
[1779372560176,28.87,77089.13,7.5,0.52342,0.00021,26.61828]
[1779372560208,28.87,77089.13,7.5,0.52342,0.00021,26.61828]
[1779372560961,28.87,77089.13,7.5,0.52342,0.00021,26.61828]
[1779372560270,28.87,77095.29,7.5,0.52469,0.00021,26.61528]
[1779372561574,28.87,77095.29,7.5,0.52469,0.00021,26.61528]
[1779372561592,28.87,77096.1,7.5,0.52486,0.00021,26.61486]
[1779372567467,28.86,77095.34,7.5,0.52471,0.00021,26.61523]
[1779372568103,28.86,77094.29,7.5,0.52449,0.00021,26.61576]
[1779372569253,28.86,77089.94,7.5,0.52359,0.00021,26.61787]
[1779372572622,28.85,77086.54,7.5,0.52289,0.00021,26.61606]
[1779372574336,28.85,77085.13,7.5,0.5226,0.00021,26.61668]
[1779372574494,28.85,77085.13,7.5,0.5226,0.00021,26.61668]
[1779372574962,28.85,77085.13,7.5,0.5226,0.00021,26.61668]
[1779372576250,28.85,77093.98,7.5,0.52443,0.00021,26.61253]
[1779372578355,28.85,77095.56,7.5,0.52475,0.00021,26.61173]
[1779372580260,28.85,77100.14,7.5,0.5257,0.00021,26.60931]
[1779372580326,28.85,77100.14,7.5,0.5257,0.00021,26.60931]
[1779372580618,28.85,77104.21,7.5,0.52654,0.00021,26.60704]
[1779372582295,28.85,77111.93,7.5,0.52813,0.00021,26.60239]
[1779372584122,28.85,77113.74,7.5,0.52851,0.00021,26.60124]
[1779372584317,28.85,77113.74,7.5,0.52851,0.00021,26.60124]
[1779372587471,28.85,77117.56,7.5,0.5293,0.00021,26.59873]
[1779372587696,28.85,77117.56,7.5,0.5293,0.00021,26.59873]
[1779372587760,28.85,77117.56,7.5,0.5293,0.00021,26.59873]
[1779372587797,28.85,77117.33,7.5,0.52925,0.00021,26.59888]
[1779372589344,28.85,77110.54,7.5,0.52785,0.00021,26.60325]
[1779372594379,28.84,77111.15,7.5,0.52798,0.00021,26.60285]
[1779372595235,28.84,77111.15,7.5,0.52798,0.00021,26.60285]
[1779372595386,28.84,77113.16,7.5,0.5284,0.00021,26.60158]
[1779372601015,28.84,77115.99,7.5,0.52898,0.00021,26.59974]
[1779372601428,28.84,77122.7,7.5,0.53037,0.00021,26.59516]
[1779372602106,28.84,77122.7,7.5,0.53037,0.00021,26.59516]
[1779372606097,28.84,77119.54,7.5,0.52972,0.00021,26.59735]
[1779372606465,28.84,77116.71,7.5,0.52913,0.00021,26.59925]
[1779372608090,28.83,77115.1,7.5,0.5288,0.00021,26.60031]
[1779372608579,28.83,77115.1,7.5,0.5288,0.00021,26.60031]
[1779372608622,28.83,77116.93,7.5,0.52918,0.00021,26.5991]
[1779372610494,28.83,77122.76,7.5,0.53038,0.00021,26.59511]
[1779372613516,28.84,77128.65,7.5,0.53159,0.00021,26.59083]
[1779372615176,28.84,77130.35,7.5,0.53195,0.00021,26.58955]
[1779372620564,28.84,77131.71,7.5,0.53222,0.00021,26.58851]
[1779372625127,28.84,77131.42,7.5,0.53216,0.00021,26.58874]
[1779372625165,28.84,77131.42,7.5,0.53216,0.00021,26.58874]
[1779372625401,28.84,77131.42,7.5,0.53216,0.00021,26.58874]
[1779372625455,28.84,77131.42,7.5,0.53216,0.00021,26.58874]
[1779372625688,28.84,77131.42,7.5,0.53216,0.00021,26.58874]
[1779372625744,28.84,77131.42,7.5,0.53216,0.00021,26.58874]
[1779372625775,28.84,77131.42,7.5,0.53216,0.00021,26.58874]
[1779372625938,28.84,77131.42,7.5,0.53216,0.00021,26.58874]
[1779372626015,28.84,77104.79,7.5,0.52667,0.00021,26.60667]
[1779372626132,28.84,77104.79,7.5,0.52667,0.00021,26.60667]
[1779372626611,28.84,77080.67,7.5,0.52169,0.00021,26.61854]
[1779372627149,28.84,77080.67,7.5,0.52169,0.00021,26.61854]
[1779372627383,28.84,77080.67,7.5,0.52169,0.00021,26.61854]
[1779372627617,28.84,77070.67,7.5,0.51962,0.00021,26.62224]
[1779372628442,28.84,77070.67,7.5,0.51962,0.00021,26.62224]
[1779372628747,28.84,77070.67,7.5,0.51962,0.00021,26.62224]
[1779372629147,28.84,77069.42,7.5,0.51936,0.00021,26.62265]
[1779372630065,28.84,77069.42,7.5,0.51936,0.00021,26.62265]
[1779372631149,28.84,77068.88,7.5,0.51925,0.00021,26.62282]
[1779372631369,28.84,77068.88,7.5,0.51925,0.00021,26.62282]
[1779372631409,28.84,77068.88,7.5,0.51925,0.00021,26.62282]
[1779372631410,28.84,77068.88,7.5,0.51925,0.00021,26.62282]
[1779372631754,28.84,77068.88,7.5,0.51925,0.00021,26.62282]
[1779372631854,28.84,77068.88,7.5,0.51925,0.00021,26.62282]
[1779372631891,28.84,77068.88,7.5,0.51925,0.00021,26.62282]
[1779372631966,28.84,77061.39,7.5,0.5177,0.00021,26.62166]
[1779372632106,28.84,77061.39,7.5,0.5177,0.00021,26.62166]
[1779372632389,28.84,77061.39,7.5,0.5177,0.00021,26.62166]
[1779372632479,28.84,77061.39,7.5,0.5177,0.00021,26.62166]
[1779372632518,28.84,77061.39,7.5,0.5177,0.00021,26.62166]
[1779372632621,28.84,77061.39,7.5,0.5177,0.00021,26.62166]
[1779372632994,28.84,77061.39,7.5,0.5177,0.00021,26.62166]
[1779372633413,28.84,77061.6,7.5,0.51774,0.00021,26.6216]
[1779372633444,28.84,77061.6,7.5,0.51774,0.00021,26.6216]
[1779372633529,28.84,77061.6,7.5,0.51774,0.00021,26.6216]
[1779372633584,28.84,77061.6,7.5,0.51774,0.00021,26.6216]
[1779372633832,28.84,77061.6,7.5,0.51774,0.00021,26.6216]
[1779372633849,28.84,77061.6,7.5,0.51774,0.00021,26.6216]
[1779372633869,28.84,77061.6,7.5,0.51774,0.00021,26.6216]
[1779372634081,28.84,77061.6,7.5,0.51774,0.00021,26.6216]
[1779372634044,28.84,77053.05,7.5,0.51597,0.00021,26.62364]
[1779372634088,28.84,77053.05,7.5,0.51597,0.00021,26.62364]
[1779372634405,28.84,77053.05,7.5,0.51597,0.00021,26.62364]
[1779372634639,28.84,77053.05,7.5,0.51597,0.00021,26.62364]
[1779372634905,28.84,77053.05,7.5,0.51597,0.00021,26.62364]
[1779372635418,28.84,77047.81,7.5,0.51489,0.00021,26.62463]
[1779372636302,28.84,77043.88,7.5,0.51408,0.00021,26.62525]
[1779372637311,28.84,77044.22,7.5,0.51415,0.00021,26.6252]
[1779372638984,28.84,77044.27,7.5,0.51416,0.00021,26.62519]
[1779372639720,28.84,77049.87,7.5,0.51532,0.00021,26.62427]
[1779372641994,28.84,77049.98,7.5,0.51534,0.00021,26.62425]
[1779372641997,28.84,77049.98,7.5,0.51534,0.00021,26.62425]
[1779372642090,28.84,77055.8,7.5,0.51654,0.00021,26.62305]
[1779372642229,28.84,77055.8,7.5,0.51654,0.00021,26.62305]
[1779372642743,28.84,77063.91,7.5,0.51822,0.00021,26.62096]
[1779372644686,28.84,77065.35,7.5,0.51852,0.00021,26.62054]
[1779372644696,28.84,77065.35,7.5,0.51852,0.00021,26.62054]
[1779372645765,28.84,77055.64,7.5,0.51651,0.00021,26.62308]
[1779372647235,28.84,77054.1,7.5,0.51619,0.00021,26.62342]
[1779372647986,28.84,77046.95,7.5,0.51471,0.00021,26.62478]
[1779372648461,28.84,77046.95,7.5,0.51471,0.00021,26.62478]
[1779372649736,28.84,77047.53,7.5,0.51483,0.00021,26.62468]
[1779372650453,28.84,77044.89,7.5,0.51428,0.00021,26.6251]
[1779372651923,28.85,77045.64,7.5,0.51444,0.00021,26.62499]
[1779372652057,28.85,77045.64,7.5,0.51444,0.00021,26.62499]
[1779372651930,28.85,77046.72,7.5,0.51466,0.00021,26.62482]
[1779372652113,28.85,77046.72,7.5,0.51466,0.00021,26.62482]
[1779372654315,28.85,77045.11,7.5,0.51433,0.00021,26.62507]
[1779372654827,28.85,77039.5,7.5,0.51317,0.00021,26.62581]
[1779372655300,28.85,77039.5,7.5,0.51317,0.00021,26.62581]
[1779372655769,28.85,77039.5,7.5,0.51317,0.00021,26.62581]
[1779372655835,28.85,77037.41,7.5,0.51274,0.00021,26.62602]
[1779372656662,28.85,77037.41,7.5,0.51274,0.00021,26.62602]
[1779372656965,28.85,77037.41,7.5,0.51274,0.00021,26.62602]
[1779372658646,28.85,77040.48,7.5,0.51337,0.00021,26.62569]
[1779372658856,28.85,77040.96,7.5,0.51347,0.00021,26.62564]
[1779372662884,28.84,77049.49,7.5,0.51524,0.00021,26.62434]
[1779372663763,28.84,77049.49,7.5,0.51524,0.00021,26.62434]
[1779372668926,28.85,77051.77,7.5,0.51571,0.00021,26.62391]
[1779372671998,28.85,77049.85,7.5,0.51531,0.00021,26.62428]
[1779372672312,28.85,77054.37,7.5,0.51625,0.00021,26.62337]
[1779372673271,28.85,77056.29,7.5,0.51664,0.00021,26.62294]
[1779372673437,28.85,77056.29,7.5,0.51664,0.00021,26.62294]
[1779372674119,28.85,77056.29,7.5,0.51664,0.00021,26.62294]
[1779372673961,28.85,77060.0,7.5,0.51741,0.00021,26.62203]
[1779372674545,28.85,77060.0,7.5,0.51741,0.00021,26.62203]
[1779372677305,28.85,77063.59,7.5,0.51815,0.00021,26.62106]
[1779372677391,28.85,77063.59,7.5,0.51815,0.00021,26.62106]
[1779372679226,28.85,77057.69,7.5,0.51693,0.00021,26.62261]
[1779372680079,28.85,77057.69,7.5,0.51693,0.00021,26.62261]
[1779372680085,28.85,77057.69,7.5,0.51693,0.00021,26.62261]
[1779372680310,28.85,77053.38,7.5,0.51604,0.00021,26.62358]
[1779372681013,28.85,77044.5,7.5,0.5142,0.00021,26.62516]
[1779372686048,28.85,77042.11,7.5,0.51371,0.00021,26.62549]
[1779372688062,28.85,77047.65,7.5,0.51485,0.00021,26.62467]
[1779372690981,28.85,77047.54,7.5,0.51483,0.00021,26.62469]
[1779372696120,28.86,77048.75,7.5,0.51508,0.00021,26.62111]
[1779372701160,28.86,77046.36,7.5,0.51459,0.00021,26.62151]
[1779372704573,28.86,77044.2,7.5,0.51414,0.00021,26.62184]
[1779372705410,28.86,77041.07,7.5,0.51349,0.00021,26.62226]
[1779372705420,28.86,77041.07,7.5,0.51349,0.00021,26.62226]
[1779372705520,28.86,77041.07,7.5,0.51349,0.00021,26.62226]
[1779372705616,28.87,77039.23,7.5,0.51311,0.00021,26.62247]
[1779372706191,28.87,77029.63,7.5,0.51112,0.00021,26.62318]
[1779372708146,28.87,77029.63,7.5,0.51112,0.00021,26.62318]
[1779372708232,28.86,77026.44,7.5,0.51046,0.00021,26.62327]
[1779372710488,28.86,77020.74,7.5,0.50928,0.00021,26.62325]
[1779372710497,28.86,77020.74,7.5,0.50928,0.00021,26.62325]
[1779372710838,28.86,77020.74,7.5,0.50928,0.00021,26.62325]
[1779372713492,28.86,77020.24,7.5,0.50918,0.00021,26.62323]
[1779372717145,28.86,77020.99,7.5,0.50934,0.00021,26.62325]
[1779372717151,28.86,77020.99,7.5,0.50934,0.00021,26.62325]
[1779372717162,28.86,77020.99,7.5,0.50934,0.00021,26.62325]
[1779372718157,28.86,77020.87,7.5,0.50931,0.00021,26.62325]
[1779372719069,28.86,77020.37,7.5,0.50921,0.00021,26.62324]
[1779372719094,28.86,77020.37,7.5,0.50921,0.00021,26.62324]
[1779372719098,28.86,77020.37,7.5,0.50921,0.00021,26.62324]
[1779372719120,28.86,77020.37,7.5,0.50921,0.00021,26.62324]
[1779372722394,28.87,77023.89,7.5,0.50994,0.00021,26.62329]
[1779372722442,28.87,77023.89,7.5,0.50994,0.00021,26.62329]
[1779372722490,28.87,77024.71,7.5,0.51011,0.00021,26.62329]
[1779372724322,28.87,77030.73,7.5,0.51135,0.00021,26.62313]
[1779372726791,28.86,77032.44,7.5,0.51171,0.00021,26.62304]
[1779372726845,28.86,77032.59,7.5,0.51174,0.00021,26.62303]
[1779372731371,28.86,77026.97,7.5,0.51057,0.00021,26.62326]
[1779372733816,28.86,77026.55,7.5,0.51049,0.00021,26.62327]
[1779372733871,28.86,77030.59,7.5,0.51132,0.00021,26.62314]
[1779372736405,28.85,77036.13,7.5,0.51247,0.00021,26.62277]
[1779372737413,28.85,77042.63,7.5,0.51382,0.00021,26.62205]
[1779372742449,28.85,77042.13,7.5,0.51371,0.00021,26.62212]
[1779372747532,28.85,77042.72,7.5,0.51383,0.00021,26.62204]
[1779372748600,28.85,77043.79,7.5,0.51406,0.00021,26.62189]
[1779372748702,28.85,77044.73,7.5,0.51425,0.00021,26.62176]
[1779372754533,28.84,77048.26,7.5,0.51498,0.00021,26.61781]
[1779372755330,28.84,77048.26,7.5,0.51498,0.00021,26.61781]
[1779372755370,28.84,77048.26,7.5,0.51498,0.00021,26.61781]
[1779372755675,28.84,77048.26,7.5,0.51498,0.00021,26.61781]
[1779372755711,28.84,77048.26,7.5,0.51498,0.00021,26.61781]
[1779372755721,28.84,77048.26,7.5,0.51498,0.00021,26.61781]
[1779372755880,28.84,77048.26,7.5,0.51498,0.00021,26.61781]
[1779372755979,28.84,77048.26,7.5,0.51498,0.00021,26.61781]
[1779372755993,28.84,77048.26,7.5,0.51498,0.00021,26.61781]
[1779372756029,28.84,77056.88,7.5,0.51677,0.00021,26.61605]
[1779372756938,28.84,77056.88,7.5,0.51677,0.00021,26.61605]
[1779372757114,28.84,77056.88,7.5,0.51677,0.00021,26.61605]
[1779372757152,28.84,77065.19,7.5,0.51849,0.00021,26.61384]
[1779372762980,28.84,77067.28,7.5,0.51892,0.00021,26.61321]
[1779372763365,28.84,77067.29,7.5,0.51892,0.00021,26.6132]
[1779372764342,28.84,77069.39,7.5,0.51936,0.00021,26.61254]
[1779372764637,28.84,77069.39,7.5,0.51936,0.00021,26.61254]
[1779372764638,28.84,77069.39,7.5,0.51936,0.00021,26.61254]
[1779372764694,28.84,77069.39,7.5,0.51936,0.00021,26.61254]
[1779372764786,28.84,77069.39,7.5,0.51936,0.00021,26.61254]
[1779372765231,28.84,77069.21,7.5,0.51932,0.00021,26.61259]
[1779372765612,28.84,77062.34,7.5,0.5179,0.00021,26.61465]
[1779372766618,28.84,77062.34,7.5,0.5179,0.00021,26.61465]
[1779372767195,28.84,77062.34,7.5,0.5179,0.00021,26.61465]
[1779372767483,28.84,77060.03,7.5,0.51742,0.00021,26.61527]
[1779372767491,28.84,77060.03,7.5,0.51742,0.00021,26.61527]
[1779372768246,28.83,77066.57,7.5,0.51878,0.00021,26.61342]
[1779372768337,28.83,77066.57,7.5,0.51878,0.00021,26.61342]
[1779372768447,28.83,77066.57,7.5,0.51878,0.00021,26.61342]
[1779372769103,28.83,77066.57,7.5,0.51878,0.00021,26.61342]
[1779372769135,28.83,77074.82,7.5,0.52048,0.00021,26.61065]
[1779372770900,28.83,77077.09,7.5,0.52095,0.00021,26.60981]
[1779372772103,28.83,77076.15,7.5,0.52076,0.00021,26.61016]
[1779372776245,28.83,77072.38,7.5,0.51998,0.00021,26.61152]
[1779372776279,28.83,77072.38,7.5,0.51998,0.00021,26.61152]
[1779372776344,28.83,77072.38,7.5,0.51998,0.00021,26.61152]
[1779372776659,28.83,77072.38,7.5,0.51998,0.00021,26.61152]
[1779372776764,28.83,77072.38,7.5,0.51998,0.00021,26.61152]
[1779372776921,28.83,77072.38,7.5,0.51998,0.00021,26.61152]
[1779372777699,28.83,77056.38,7.5,0.51667,0.00021,26.61616]
[1779372780910,28.83,77056.92,7.5,0.51678,0.00021,26.61603]
[1779372781131,28.83,77056.92,7.5,0.51678,0.00021,26.61603]
[1779372781379,28.83,77054.51,7.5,0.51628,0.00021,26.61658]
[1779372781968,28.83,77049.23,7.5,0.51519,0.00021,26.61764]
[1779372783198,28.83,77049.23,7.5,0.51519,0.00021,26.61764]
[1779372783209,28.83,77049.23,7.5,0.51519,0.00021,26.61764]
[1779372783250,28.83,77047.99,7.5,0.51493,0.00021,26.61785]
[1779372785060,28.83,77045.08,7.5,0.51433,0.00021,26.61833]
[1779372785160,28.83,77045.08,7.5,0.51433,0.00021,26.61833]
[1779372785244,28.83,77044.81,7.5,0.51427,0.00021,26.61837]
[1779372785392,28.83,77044.81,7.5,0.51427,0.00021,26.61837]
[1779372785429,28.83,77044.81,7.5,0.51427,0.00021,26.61837]
[1779372785439,28.83,77044.81,7.5,0.51427,0.00021,26.61837]
[1779372785528,28.83,77044.81,7.5,0.51427,0.00021,26.61837]
[1779372785787,28.83,77044.81,7.5,0.51427,0.00021,26.61837]
[1779372786029,28.83,77024.78,7.5,0.51012,0.00021,26.61991]
[1779372786393,28.83,77024.78,7.5,0.51012,0.00021,26.61991]
[1779372786607,28.83,77024.78,7.5,0.51012,0.00021,26.61991]
[1779372787126,28.83,77024.78,7.5,0.51012,0.00021,26.61991]
[1779372787227,28.83,77015.94,7.5,0.50829,0.00021,26.61968]
[1779372787893,28.83,77015.94,7.5,0.50829,0.00021,26.61968]
[1779372789375,28.83,77014.54,7.5,0.508,0.00021,26.61959]
[1779372789378,28.83,77014.54,7.5,0.508,0.00021,26.61959]
[1779372789645,28.83,77014.54,7.5,0.508,0.00021,26.61959]
[1779372789936,28.83,77014.54,7.5,0.508,0.00021,26.61959]
[1779372789994,28.83,77014.54,7.5,0.508,0.00021,26.61959]
[1779372790769,28.83,77009.71,7.5,0.507,0.00021,26.61918]
[1779372791631,28.83,77007.16,7.5,0.50647,0.00021,26.61889]
[1779372791872,28.83,77007.16,7.5,0.50647,0.00021,26.61889]
[1779372793513,28.83,77010.47,7.5,0.50715,0.00021,26.61925]
[1779372795825,28.83,77004.24,7.5,0.50586,0.00021,26.61851]
[1779372796750,28.83,77004.24,7.5,0.50586,0.00021,26.61851]
[1779372798334,28.83,76996.84,7.5,0.50433,0.00021,26.61726]
[1779372801655,28.83,76996.74,7.5,0.50431,0.00021,26.61724]
[1779372805218,28.83,76997.87,7.5,0.50454,0.00021,26.61745]
[1779372805224,28.83,76997.87,7.5,0.50454,0.00021,26.61745]
[1779372805233,28.83,76997.87,7.5,0.50454,0.00021,26.61745]
[1779372805275,28.83,76998.18,7.5,0.50461,0.00021,26.61751]
[1779372805331,28.83,76998.18,7.5,0.50461,0.00021,26.61751]
[1779372805351,28.83,76998.18,7.5,0.50461,0.00021,26.61751]
[1779372805810,28.83,76998.18,7.5,0.50461,0.00021,26.61751]
[1779372805812,28.83,76998.18,7.5,0.50461,0.00021,26.61751]
[1779372805897,28.83,77005.68,7.5,0.50616,0.00021,26.6187]
[1779372807035,28.83,77005.68,7.5,0.50616,0.00021,26.6187]
[1779372807179,28.83,77005.68,7.5,0.50616,0.00021,26.6187]
[1779372807192,28.83,77005.68,7.5,0.50616,0.00021,26.6187]
[1779372807345,28.83,77004.36,7.5,0.50589,0.00021,26.61852]
[1779372807392,28.83,77004.36,7.5,0.50589,0.00021,26.61852]
[1779372807607,28.83,77004.36,7.5,0.50589,0.00021,26.61852]
[1779372807661,28.83,77004.36,7.5,0.50589,0.00021,26.61852]
[1779372807741,28.83,77004.36,7.5,0.50589,0.00021,26.61852]
[1779372807939,28.83,77004.36,7.5,0.50589,0.00021,26.61852]
[1779372808068,28.83,77004.36,7.5,0.50589,0.00021,26.61852]
[1779372808268,28.83,77004.36,7.5,0.50589,0.00021,26.61852]
[1779372808124,28.83,76992.33,7.5,0.50339,0.00021,26.6163]
[1779372808513,28.83,76992.33,7.5,0.50339,0.00021,26.6163]
[1779372808529,28.83,76992.33,7.5,0.50339,0.00021,26.6163]
[1779372808719,28.83,76992.33,7.5,0.50339,0.00021,26.6163]
[1779372809020,28.83,76992.33,7.5,0.50339,0.00021,26.6163]
[1779372809227,28.83,76992.33,7.5,0.50339,0.00021,26.6163]
[1779372809230,28.83,76976.29,7.5,0.50006,0.00021,26.61172]
[1779372810190,28.83,76977.8,7.5,0.50038,0.00021,26.61223]
[1779372811963,28.83,76977.96,7.5,0.50041,0.00021,26.61228]
[1779372812770,28.83,76978.41,7.5,0.5005,0.00021,26.60906]
[1779372813374,28.83,76978.3,7.5,0.50048,0.00021,26.60902]
[1779372814827,28.83,76978.16,7.5,0.50045,0.00021,26.60898]
[1779372815274,28.83,76978.16,7.5,0.50045,0.00021,26.60898]
[1779372815489,28.83,76978.24,7.5,0.50047,0.00021,26.609]
[1779372815993,28.83,76978.24,7.5,0.50047,0.00021,26.609]
[1779372816628,28.83,76982.63,7.5,0.50138,0.00021,26.61038]
[1779372817177,28.83,76982.63,7.5,0.50138,0.00021,26.61038]
[1779372818621,28.83,76982.01,7.5,0.50125,0.00021,26.61019]
[1779372819891,28.83,76981.48,7.5,0.50114,0.00021,26.61003]
[1779372819895,28.83,76981.48,7.5,0.50114,0.00021,26.61003]
[1779372821503,28.83,76981.92,7.5,0.50123,0.00021,26.61017]
[1779372821638,28.83,76981.92,7.5,0.50123,0.00021,26.61017]
[1779372823020,28.83,76992.12,7.5,0.50335,0.00021,26.61288]
[1779372823371,28.83,76992.12,7.5,0.50335,0.00021,26.61288]
[1779372824434,28.83,76990.5,7.5,0.50301,0.00021,26.6125]
[1779372825336,28.83,76986.39,7.5,0.50216,0.00021,26.61145]
[1779372825502,28.83,76986.39,7.5,0.50216,0.00021,26.61145]
[1779372826819,28.83,76987.62,7.5,0.50242,0.00021,26.61178]
[1779372828847,28.83,76991.55,7.5,0.50323,0.00021,26.61275]
[1779372828869,28.83,76991.55,7.5,0.50323,0.00021,26.61275]
[1779372828905,28.83,76991.55,7.5,0.50323,0.00021,26.61275]
[1779372829063,28.83,76997.07,7.5,0.50438,0.00021,26.61393]
[1779372831001,28.83,76999.36,7.5,0.50485,0.00021,26.61435]
[1779372831149,28.83,76999.36,7.5,0.50485,0.00021,26.61435]
[1779372831171,28.83,76999.36,7.5,0.50485,0.00021,26.61435]
[1779372831662,28.83,76999.35,7.5,0.50485,0.00021,26.61435]
[1779372832155,28.83,76999.35,7.5,0.50485,0.00021,26.61435]
[1779372835261,28.84,76996.65,7.5,0.50429,0.00021,26.61385]
[1779372840771,28.84,76993.08,7.5,0.50355,0.00021,26.6131]
[1779372843450,28.84,76992.46,7.5,0.50342,0.00021,26.61296]
[1779372845344,28.84,76990.95,7.5,0.50311,0.00021,26.61261]
[1779372848196,28.84,76997.35,7.5,0.50443,0.00021,26.61398]
[1779372853231,28.84,76993.29,7.5,0.50359,0.00021,26.61314]
[1779372854432,28.84,76992.78,7.5,0.50349,0.00021,26.61303]
[1779372858319,28.84,76987.77,7.5,0.50245,0.00021,26.61181]
[1779372859212,28.84,76987.64,7.5,0.50242,0.00021,26.61178]
[1779372859990,28.84,76984.3,7.5,0.50173,0.00021,26.61087]
[1779372863115,28.84,76982.48,7.5,0.50135,0.00021,26.61033]
[1779372863558,28.84,76984.49,7.5,0.50177,0.00021,26.61092]
[1779372868753,28.84,76984.67,7.5,0.50181,0.00021,26.61097]
[1779372869922,28.84,76984.95,7.5,0.50186,0.00021,26.61105]
[1779372869993,28.84,76984.95,7.5,0.50186,0.00021,26.61105]
[1779372870396,28.84,76984.95,7.5,0.50186,0.00021,26.61105]
[1779372873109,28.84,76987.83,7.5,0.50246,0.00021,26.60846]
[1779372873146,28.84,76987.83,7.5,0.50246,0.00021,26.60846]
[1779372873166,28.84,76987.83,7.5,0.50246,0.00021,26.60846]
[1779372874401,28.84,76984.44,7.5,0.50176,0.00021,26.60753]
[1779372876450,28.84,76982.46,7.5,0.50135,0.00021,26.60696]
[1779372876459,28.84,76982.46,7.5,0.50135,0.00021,26.60696]
[1779372878557,28.84,76985.32,7.5,0.50194,0.00021,26.60778]
[1779372878752,28.84,76985.32,7.5,0.50194,0.00021,26.60778]
[1779372878993,28.84,76985.32,7.5,0.50194,0.00021,26.60778]
[1779372880422,28.84,76993.17,7.5,0.50357,0.00021,26.60975]
[1779372885458,28.84,76994.28,7.5,0.5038,0.00021,26.60999]
[1779372887106,28.84,76994.28,7.5,0.5038,0.00021,26.60999]
[1779372889511,28.84,76992.99,7.5,0.50353,0.00021,26.60971]
[1779372890618,28.84,76991.21,7.5,0.50316,0.00021,26.6093]
[1779372890718,28.84,76983.23,7.5,0.50151,0.00021,26.60718]
[1779372892621,28.84,76981.06,7.5,0.50106,0.00021,26.60653]
[1779372892653,28.84,76981.06,7.5,0.50106,0.00021,26.60653]
[1779372892783,28.84,76981.06,7.5,0.50106,0.00021,26.60653]
[1779372892827,28.84,76981.06,7.5,0.50106,0.00021,26.60653]
[1779372892875,28.84,76981.06,7.5,0.50106,0.00021,26.60653]
[1779372893082,28.84,76981.06,7.5,0.50106,0.00021,26.60653]
[1779372893276,28.84,76981.06,7.5,0.50106,0.00021,26.60653]
[1779372893372,28.84,76981.06,7.5,0.50106,0.00021,26.60653]
[1779372893656,28.84,76982.11,7.5,0.50127,0.00021,26.60685]
[1779372893726,28.84,76982.11,7.5,0.50127,0.00021,26.60685]
[1779372893782,28.84,76982.11,7.5,0.50127,0.00021,26.60685]
[1779372893807,28.84,76982.11,7.5,0.50127,0.00021,26.60685]
[1779372893959,28.84,76982.11,7.5,0.50127,0.00021,26.60685]
[1779372894002,28.84,77018.82,7.5,0.50889,0.00021,26.61307]
[1779372894927,28.84,77018.82,7.5,0.50889,0.00021,26.61307]
[1779372895169,28.84,77018.82,7.5,0.50889,0.00021,26.61307]
[1779372895289,28.84,77046.6,7.5,0.51464,0.00021,26.61134]
[1779372895695,28.84,77046.6,7.5,0.51464,0.00021,26.61134]
[1779372896096,28.84,77046.6,7.5,0.51464,0.00021,26.61134]
[1779372896131,28.84,77046.6,7.5,0.51464,0.00021,26.61134]
[1779372896299,28.84,77046.6,7.5,0.51464,0.00021,26.61134]
[1779372896379,28.84,77030.89,7.5,0.51139,0.00021,26.613]
[1779372896493,28.84,77030.89,7.5,0.51139,0.00021,26.613]
[1779372896677,28.84,77030.89,7.5,0.51139,0.00021,26.613]
[1779372896806,28.84,77030.89,7.5,0.51139,0.00021,26.613]
[1779372897231,28.84,77022.98,7.5,0.50975,0.00021,26.61317]
[1779372897797,28.84,77022.98,7.5,0.50975,0.00021,26.61317]
[1779372897996,28.84,77022.98,7.5,0.50975,0.00021,26.61317]
[1779372898036,28.84,77022.98,7.5,0.50975,0.00021,26.61317]
[1779372898223,28.84,77022.98,7.5,0.50975,0.00021,26.61317]
[1779372898417,28.84,77014.73,7.5,0.50804,0.00021,26.61286]
[1779372898674,28.84,77014.73,7.5,0.50804,0.00021,26.61286]
[1779372898896,28.84,77014.73,7.5,0.50804,0.00021,26.61286]
[1779372899054,28.84,77014.73,7.5,0.50804,0.00021,26.61286]
[1779372899249,28.84,77014.73,7.5,0.50804,0.00021,26.61286]
[1779372899291,28.84,77008.52,7.5,0.50675,0.00021,26.61231]
[1779372899411,28.84,77008.52,7.5,0.50675,0.00021,26.61231]
[1779372899893,28.84,77008.52,7.5,0.50675,0.00021,26.61231]
[1779372900384,28.84,77008.52,7.5,0.50675,0.00021,26.61231]
[1779372900780,28.84,77013.45,7.5,0.50777,0.00021,26.61277]
[1779372900819,28.84,77018.96,7.5,0.50891,0.00021,26.61308]
[1779372901839,28.84,77018.96,7.5,0.50891,0.00021,26.61308]
[1779372901891,28.84,77018.96,7.5,0.50891,0.00021,26.61308]
[1779372901913,28.84,77018.96,7.5,0.50891,0.00021,26.61308]
[1779372902331,28.84,77018.96,7.5,0.50891,0.00021,26.61308]
[1779372902597,28.83,77020.29,7.5,0.50919,0.00021,26.61312]
[1779372902917,28.83,77020.29,7.5,0.50919,0.00021,26.61312]
[1779372903011,28.83,77020.29,7.5,0.50919,0.00021,26.61312]
[1779372903148,28.83,77020.29,7.5,0.50919,0.00021,26.61312]
[1779372903241,28.83,77020.29,7.5,0.50919,0.00021,26.61312]
[1779372903282,28.83,77020.29,7.5,0.50919,0.00021,26.61312]
[1779372903447,28.83,77016.88,7.5,0.50848,0.00021,26.61299]
[1779372903450,28.83,77016.88,7.5,0.50848,0.00021,26.61299]
[1779372904160,28.83,77016.88,7.5,0.50848,0.00021,26.61299]
[1779372904708,28.83,77012.35,7.5,0.50754,0.00021,26.61268]
[1779372904718,28.83,77012.35,7.5,0.50754,0.00021,26.61268]
[1779372904736,28.83,77012.35,7.5,0.50754,0.00021,26.61268]
[1779372905113,28.83,77012.35,7.5,0.50754,0.00021,26.61268]
[1779372905214,28.83,77004.42,7.5,0.5059,0.00021,26.61179]
[1779372906215,28.83,77004.42,7.5,0.5059,0.00021,26.61179]
[1779372906244,28.83,77004.42,7.5,0.5059,0.00021,26.61179]
[1779372907681,28.83,77004.54,7.5,0.50592,0.00021,26.61181]
[1779372907733,28.83,77004.54,7.5,0.50592,0.00021,26.61181]
[1779372908544,28.83,77004.31,7.5,0.50588,0.00021,26.61177]
[1779372908623,28.83,77004.31,7.5,0.50588,0.00021,26.61177]
[1779372908993,28.83,77004.31,7.5,0.50588,0.00021,26.61177]
[1779372909068,28.83,76997.48,7.5,0.50446,0.00021,26.61064]
[1779372909821,28.83,76997.48,7.5,0.50446,0.00021,26.61064]
[1779372910750,28.83,76992.28,7.5,0.50338,0.00021,26.60955]
[1779372910939,28.83,76992.28,7.5,0.50338,0.00021,26.60955]
[1779372912287,28.83,76996.39,7.5,0.50423,0.00021,26.61042]
[1779372912406,28.83,76996.39,7.5,0.50423,0.00021,26.61042]
[1779372912460,28.83,76997.12,7.5,0.50439,0.00021,26.61057]
[1779372912494,28.83,76997.12,7.5,0.50439,0.00021,26.61057]
[1779372912559,28.83,76997.12,7.5,0.50439,0.00021,26.61057]
[1779372912672,28.83,76997.12,7.5,0.50439,0.00021,26.61057]
[1779372913370,28.83,76997.12,7.5,0.50439,0.00021,26.61057]
[1779372913381,28.83,76997.12,7.5,0.50439,0.00021,26.61057]
[1779372913527,28.83,76993.14,7.5,0.50356,0.00021,26.60974]
[1779372913696,28.83,76993.14,7.5,0.50356,0.00021,26.60974]
[1779372914231,28.83,76993.14,7.5,0.50356,0.00021,26.60974]
[1779372914284,28.83,76993.14,7.5,0.50356,0.00021,26.60974]
[1779372914338,28.83,76993.14,7.5,0.50356,0.00021,26.60974]
[1779372914374,28.83,76993.14,7.5,0.50356,0.00021,26.60974]
[1779372914337,28.83,76986.72,7.5,0.50223,0.00021,26.60817]
[1779372914480,28.83,76986.72,7.5,0.50223,0.00021,26.60817]
[1779372914541,28.83,76986.72,7.5,0.50223,0.00021,26.60817]
[1779372914989,28.83,76986.72,7.5,0.50223,0.00021,26.60817]
[1779372915145,28.83,76986.72,7.5,0.50223,0.00021,26.60817]
[1779372915157,28.83,76977.13,7.5,0.50024,0.00021,26.60526]
[1779372915978,28.83,76977.13,7.5,0.50024,0.00021,26.60526]
[1779372916901,28.83,76973.11,7.5,0.4994,0.00021,26.60385]
[1779372917057,28.83,76973.11,7.5,0.4994,0.00021,26.60385]
[1779372917062,28.83,76973.11,7.5,0.4994,0.00021,26.60385]
[1779372920362,28.83,76966.28,7.5,0.49799,0.00021,26.60118]
[1779372920466,28.83,76970.99,7.5,0.49897,0.00021,26.60305]
[1779372920900,28.83,76970.99,7.5,0.49897,0.00021,26.60305]
[1779372920922,28.83,76970.99,7.5,0.49897,0.00021,26.60305]
[1779372920923,28.83,76970.99,7.5,0.49897,0.00021,26.60305]
[1779372920996,28.83,76970.99,7.5,0.49897,0.00021,26.60305]
[1779372921295,28.83,76970.99,7.5,0.49897,0.00021,26.60305]
[1779372921399,28.83,76970.99,7.5,0.49897,0.00021,26.60305]
[1779372921405,28.83,76970.99,7.5,0.49897,0.00021,26.60305]
[1779372921373,28.84,76977.06,7.5,0.50022,0.00021,26.60524]
[1779372921583,28.84,76977.06,7.5,0.50022,0.00021,26.60524]
[1779372922065,28.84,76977.06,7.5,0.50022,0.00021,26.60524]
[1779372922221,28.84,76977.06,7.5,0.50022,0.00021,26.60524]
[1779372922250,28.84,76977.06,7.5,0.50022,0.00021,26.60524]
[1779372922268,28.83,76987.61,7.5,0.50241,0.00021,26.6084]
[1779372922623,28.83,76987.61,7.5,0.50241,0.00021,26.6084]
[1779372923147,28.83,76987.61,7.5,0.50241,0.00021,26.6084]
[1779372923246,28.83,76987.61,7.5,0.50241,0.00021,26.6084]
[1779372923309,28.84,76978.48,7.5,0.50052,0.00021,26.60571]
[1779372923691,28.84,76978.48,7.5,0.50052,0.00021,26.60571]
[1779372923904,28.84,76978.48,7.5,0.50052,0.00021,26.60571]
[1779372923924,28.84,76978.48,7.5,0.50052,0.00021,26.60571]
[1779372924382,28.84,76978.48,7.5,0.50052,0.00021,26.60571]
[1779372924408,28.84,76962.63,7.5,0.49723,0.00021,26.59961]
[1779372924817,28.83,76959.9,7.5,0.49666,0.00021,26.59838]
[1779372925677,28.83,76959.9,7.5,0.49666,0.00021,26.59838]
[1779372925697,28.83,76959.9,7.5,0.49666,0.00021,26.59838]
[1779372925719,28.83,76959.9,7.5,0.49666,0.00021,26.59838]
[1779372925835,28.83,76959.9,7.5,0.49666,0.00021,26.59838]
[1779372925880,28.83,76965.66,7.5,0.49786,0.00021,26.60092]
[1779372927255,28.83,76972.23,7.5,0.49922,0.00021,26.60352]
[1779372928564,28.84,76974.23,7.5,0.49964,0.00021,26.60425]
[1779372932090,28.84,76968.98,7.5,0.49855,0.00021,26.60227]
[1779372932149,28.84,76955.75,7.5,0.4958,0.00021,26.59303]
[1779372933302,28.84,76955.75,7.5,0.4958,0.00021,26.59303]
[1779372933349,28.84,76954.44,7.5,0.49553,0.00021,26.59238]
[1779372935661,28.84,76953.67,7.5,0.49537,0.00021,26.592]
[1779372939870,28.84,76959.31,7.5,0.49654,0.00021,26.59474]
[1779372942444,28.84,76951.64,7.5,0.49495,0.00021,26.59096]
[1779372944177,28.85,76958.54,7.5,0.49639,0.00021,26.59438]
[1779372944949,28.85,76948.19,7.5,0.49424,0.00021,26.58912]
[1779372946278,28.85,76942.53,7.5,0.49307,0.00021,26.58592]
[1779372946744,28.85,76942.53,7.5,0.49307,0.00021,26.58592]
[1779372947258,28.85,76942.53,7.5,0.49307,0.00021,26.58592]
[1779372948681,28.85,76939.8,7.5,0.4925,0.00021,26.58429]
[1779372949657,28.85,76939.91,7.5,0.49252,0.00021,26.58436]
[1779372950176,28.85,76939.91,7.5,0.49252,0.00021,26.58436]
[1779372951186,28.85,76936.96,7.5,0.49191,0.00021,26.58254]
[1779372951571,28.85,76940.4,7.5,0.49262,0.00021,26.58465]
[1779372952261,28.85,76940.4,7.5,0.49262,0.00021,26.58465]
[1779372953426,28.85,76935.03,7.5,0.49151,0.00021,26.58132]
[1779372953647,28.85,76931.6,7.5,0.4908,0.00021,26.57908]
[1779372953794,28.85,76931.6,7.5,0.4908,0.00021,26.57908]
[1779372953807,28.85,76931.6,7.5,0.4908,0.00021,26.57908]
[1779372953865,28.85,76931.6,7.5,0.4908,0.00021,26.57908]
[1779372953980,28.85,76931.6,7.5,0.4908,0.00021,26.57908]
[1779372953997,28.85,76931.6,7.5,0.4908,0.00021,26.57908]
[1779372954094,28.85,76931.6,7.5,0.4908,0.00021,26.57908]
[1779372954113,28.85,76931.6,7.5,0.4908,0.00021,26.57908]
[1779372954143,28.85,76931.6,7.5,0.4908,0.00021,26.57908]
[1779372954217,28.85,76931.6,7.5,0.4908,0.00021,26.57908]
[1779372954399,28.85,76931.6,7.5,0.4908,0.00021,26.57908]
[1779372954416,28.85,76931.6,7.5,0.4908,0.00021,26.57908]
[1779372954415,28.84,76928.3,7.5,0.49011,0.00021,26.57685]
[1779372954991,28.84,76928.3,7.5,0.49011,0.00021,26.57685]
[1779372955024,28.84,76922.09,7.5,0.48882,0.00021,26.57244]
[1779372958044,28.84,76915.88,7.5,0.48753,0.00021,26.56774]
[1779372960085,28.84,76916.03,7.5,0.48756,0.00021,26.56786]
[1779372960116,28.84,76916.03,7.5,0.48756,0.00021,26.56786]
[1779372960244,28.84,76916.03,7.5,0.48756,0.00021,26.56786]
[1779372960249,28.84,76916.03,7.5,0.48756,0.00021,26.56786]
[1779372960391,28.84,76916.03,7.5,0.48756,0.00021,26.56786]
[1779372960536,28.84,76914.54,7.5,0.48725,0.00021,26.56669]
[1779372960768,28.84,76914.54,7.5,0.48725,0.00021,26.56669]
[1779372960812,28.84,76914.54,7.5,0.48725,0.00021,26.56669]
[1779372960813,28.84,76914.54,7.5,0.48725,0.00021,26.56669]
[1779372961326,28.84,76914.54,7.5,0.48725,0.00021,26.56669]
[1779372961425,28.84,76914.54,7.5,0.48725,0.00021,26.56669]
[1779372961393,28.84,76887.11,7.5,0.48156,0.00021,26.54239]
[1779372962310,28.84,76887.11,7.5,0.48156,0.00021,26.54239]
[1779372962416,28.84,76877.96,7.5,0.47966,0.00021,26.53309]
[1779372962941,28.84,76877.96,7.5,0.47966,0.00021,26.53309]
[1779372963872,28.84,76877.23,7.5,0.47951,0.00021,26.53232]
[1779372964209,28.84,76877.23,7.5,0.47951,0.00021,26.53232]
[1779372964259,28.84,76877.23,7.5,0.47951,0.00021,26.53232]
[1779372964489,28.84,76877.23,7.5,0.47951,0.00021,26.53232]
[1779372964663,28.84,76882.53,7.5,0.48061,0.00021,26.53781]
[1779372965124,28.84,76882.53,7.5,0.48061,0.00021,26.53781]
[1779372965200,28.84,76882.53,7.5,0.48061,0.00021,26.53781]
[1779372965430,28.84,76882.53,7.5,0.48061,0.00021,26.53781]
[1779372965454,28.84,76882.53,7.5,0.48061,0.00021,26.53781]
[1779372965463,28.84,76882.53,7.5,0.48061,0.00021,26.53781]
[1779372965316,28.84,76892.87,7.5,0.48276,0.00021,26.54795]
[1779372965611,28.84,76892.87,7.5,0.48276,0.00021,26.54795]
[1779372965775,28.84,76892.87,7.5,0.48276,0.00021,26.54795]
[1779372966226,28.84,76892.87,7.5,0.48276,0.00021,26.54795]
[1779372966430,28.84,76892.87,7.5,0.48276,0.00021,26.54795]
[1779372967254,28.84,76893.12,7.5,0.48281,0.00021,26.54818]
[1779372967637,28.84,76893.22,7.5,0.48283,0.00021,26.54828]
[1779372968208,28.84,76893.22,7.5,0.48283,0.00021,26.54828]
[1779372968953,28.84,76893.12,7.5,0.48281,0.00021,26.54819]
[1779372968966,28.84,76893.12,7.5,0.48281,0.00021,26.54819]
[1779372968995,28.84,76893.12,7.5,0.48281,0.00021,26.54819]
[1779372969015,28.84,76893.12,7.5,0.48281,0.00021,26.54819]
[1779372969331,28.84,76893.12,7.5,0.48281,0.00021,26.54819]
[1779372969971,28.84,76895.63,7.5,0.48333,0.00021,26.55053]
[1779372970114,28.84,76895.63,7.5,0.48333,0.00021,26.55053]
[1779372970584,28.84,76898.14,7.5,0.48385,0.00021,26.55282]
[1779372970808,28.84,76898.14,7.5,0.48385,0.00021,26.55282]
[1779372971327,28.84,76898.14,7.5,0.48385,0.00021,26.55282]
[1779372971408,28.84,76906.74,7.5,0.48564,0.00021,26.56034]
[1779372971981,28.84,76906.74,7.5,0.48564,0.00021,26.56034]
[1779372972018,28.84,76906.74,7.5,0.48564,0.00021,26.56034]
[1779372972173,28.84,76912.61,7.5,0.48685,0.00021,26.56516]
[1779372972579,28.84,76912.61,7.5,0.48685,0.00021,26.56516]
[1779372973259,28.84,76912.61,7.5,0.48685,0.00021,26.56516]
[1779372973289,28.84,76912.61,7.5,0.48685,0.00021,26.56516]
[1779372973335,28.84,76912.61,7.5,0.48685,0.00021,26.56516]
[1779372973711,28.84,76911.89,7.5,0.4867,0.00021,26.56459]
[1779372973843,28.84,76911.89,7.5,0.4867,0.00021,26.56459]
[1779372973923,28.84,76911.89,7.5,0.4867,0.00021,26.56459]
[1779372974005,28.84,76911.89,7.5,0.4867,0.00021,26.56459]
[1779372974391,28.84,76911.89,7.5,0.4867,0.00021,26.56459]
[1779372974455,28.84,76902.11,7.5,0.48468,0.00021,26.55636]
[1779372974584,28.84,76902.11,7.5,0.48468,0.00021,26.55636]
[1779372974881,28.84,76902.11,7.5,0.48468,0.00021,26.55636]
[1779372975194,28.84,76895.63,7.5,0.48333,0.00021,26.55053]
[1779372976207,28.84,76895.63,7.5,0.48333,0.00021,26.55053]
[1779372976399,28.84,76895.63,7.5,0.48333,0.00021,26.55053]
[1779372976429,28.84,76895.63,7.5,0.48333,0.00021,26.55053]
[1779372976645,28.84,76896.47,7.5,0.48351,0.00021,26.5513]
[1779372976976,28.84,76896.47,7.5,0.48351,0.00021,26.5513]
[1779372977087,28.84,76896.47,7.5,0.48351,0.00021,26.5513]
[1779372977138,28.84,76896.47,7.5,0.48351,0.00021,26.5513]
[1779372977429,28.84,76911.4,7.5,0.4866,0.00021,26.56419]
[1779372977531,28.84,76911.4,7.5,0.4866,0.00021,26.56419]
[1779372978216,28.84,76917.56,7.5,0.48788,0.00021,26.56904]
[1779372979275,28.84,76917.56,7.5,0.48788,0.00021,26.56904]
[1779372979566,28.84,76917.84,7.5,0.48794,0.00021,26.56926]
[1779372980846,28.84,76917.01,7.5,0.48777,0.00021,26.56862]
[1779372981581,28.84,76915.37,7.5,0.48743,0.00021,26.56735]
[1779372983248,28.84,76915.6,7.5,0.48748,0.00021,26.56753]
[1779372984069,28.84,76914.74,7.5,0.4873,0.00021,26.56686]
[1779372984193,28.84,76914.74,7.5,0.4873,0.00021,26.56686]
[1779372984272,28.84,76914.74,7.5,0.4873,0.00021,26.56686]
[1779372985068,28.84,76911.26,7.5,0.48657,0.00021,26.56408]
[1779372985384,28.84,76911.26,7.5,0.48657,0.00021,26.56408]
[1779372985496,28.84,76911.26,7.5,0.48657,0.00021,26.56408]
[1779372985518,28.84,76911.26,7.5,0.48657,0.00021,26.56408]
[1779372985488,28.84,76900.28,7.5,0.4843,0.00021,26.55474]
[1779372985671,28.84,76900.28,7.5,0.4843,0.00021,26.55474]
[1779372986278,28.84,76888.32,7.5,0.48182,0.00021,26.54359]
[1779372986894,28.84,76888.32,7.5,0.48182,0.00021,26.54359]
[1779372988471,28.84,76884.47,7.5,0.48102,0.00021,26.53979]
[1779372988914,28.84,76880.44,7.5,0.48018,0.00021,26.53569]
[1779372989396,28.84,76880.44,7.5,0.48018,0.00021,26.53569]
[1779372989497,28.85,76878.0,7.5,0.47968,0.00021,26.53316]
[1779372992319,28.85,76870.96,7.5,0.47822,0.00021,26.52223]
[1779372994657,28.85,76867.91,7.5,0.47759,0.00021,26.51885]
[1779372994663,28.85,76867.91,7.5,0.47759,0.00021,26.51885]
[1779372994700,28.85,76867.91,7.5,0.47759,0.00021,26.51885]
[1779372994727,28.85,76867.91,7.5,0.47759,0.00021,26.51885]
[1779372995102,28.85,76867.91,7.5,0.47759,0.00021,26.51885]
[1779372995344,28.85,76857.31,7.5,0.47539,0.00021,26.50656]
[1779372998572,28.85,76854.56,7.5,0.47482,0.00021,26.50324]
[1779372999174,28.85,76854.56,7.5,0.47482,0.00021,26.50324]
[1779372999189,28.85,76854.56,7.5,0.47482,0.00021,26.50324]
[1779372999200,28.85,76854.56,7.5,0.47482,0.00021,26.50324]
[1779372999228,28.85,76854.56,7.5,0.47482,0.00021,26.50324]
[1779372999251,28.85,76854.56,7.5,0.47482,0.00021,26.50324]
[1779372999949,28.85,76857.74,7.5,0.47547,0.00021,26.50707]
[1779373000164,28.85,76857.74,7.5,0.47547,0.00021,26.50707]
[1779373000403,28.85,76857.74,7.5,0.47547,0.00021,26.50707]
[1779373000731,28.85,76862.28,7.5,0.47642,0.00021,26.51241]
[1779373000756,28.85,76862.28,7.5,0.47642,0.00021,26.51241]
[1779373001014,28.85,76862.28,7.5,0.47642,0.00021,26.51241]
[1779373001232,28.85,76862.28,7.5,0.47642,0.00021,26.51241]
[1779373001588,28.85,76864.65,7.5,0.47691,0.00021,26.51515]
[1779373004411,28.85,76871.02,7.5,0.47823,0.00021,26.5223]
[1779373005414,28.85,76877.32,7.5,0.47954,0.00021,26.52908]
[1779373007364,28.85,76879.04,7.5,0.47989,0.00021,26.53088]
[1779373007432,28.85,76882.53,7.5,0.48062,0.00021,26.53447]
[1779373009446,28.85,76888.5,7.5,0.48186,0.00021,26.54041]
[1779373011303,28.85,76888.48,7.5,0.48185,0.00021,26.5404]
[1779373011739,28.85,76889.61,7.5,0.48209,0.00021,26.54149]
[1779373012467,28.85,76895.81,7.5,0.48337,0.00021,26.54735]
[1779373015936,28.85,76899.52,7.5,0.48414,0.00021,26.55072]
[1779373019116,28.85,76897.45,7.5,0.48372,0.00021,26.54885]
[1779373019152,28.85,76897.45,7.5,0.48372,0.00021,26.54885]
[1779373019268,28.85,76897.45,7.5,0.48372,0.00021,26.54885]
[1779373019381,28.85,76897.45,7.5,0.48372,0.00021,26.54885]
[1779373019994,28.86,76900.86,7.5,0.48442,0.00021,26.55191]
[1779373020026,28.86,76900.86,7.5,0.48442,0.00021,26.55191]
[1779373021033,28.86,76903.97,7.5,0.48507,0.00021,26.55463]
[1779373021420,28.86,76903.97,7.5,0.48507,0.00021,26.55463]
[1779373021431,28.86,76903.97,7.5,0.48507,0.00021,26.55463]
[1779373021513,28.86,76903.97,7.5,0.48507,0.00021,26.55463]
[1779373022987,28.86,76899.07,7.5,0.48405,0.00021,26.55032]
[1779373023007,28.86,76899.07,7.5,0.48405,0.00021,26.55032]
[1779373023259,28.86,76899.07,7.5,0.48405,0.00021,26.55032]
[1779373024863,28.86,76906.29,7.5,0.48555,0.00021,26.55661]
[1779373025046,28.86,76906.29,7.5,0.48555,0.00021,26.55661]
[1779373025439,28.86,76906.29,7.5,0.48555,0.00021,26.55661]
[1779373025719,28.86,76906.29,7.5,0.48555,0.00021,26.55661]
[1779373027584,28.86,76916.76,7.5,0.48772,0.00021,26.56507]
[1779373032411,28.86,76915.45,7.5,0.48745,0.00021,26.56406]
[1779373032651,28.86,76915.43,7.5,0.48745,0.00021,26.56404]
[1779373032949,28.86,76915.43,7.5,0.48745,0.00021,26.56404]
[1779373034845,28.86,76921.36,7.5,0.48868,0.00021,26.56855]
[1779373039250,28.86,76921.78,7.5,0.48877,0.00021,26.56886]
[1779373039287,28.86,76921.78,7.5,0.48877,0.00021,26.56886]
[1779373040793,28.86,76920.3,7.5,0.48846,0.00021,26.56776]
[1779373042023,28.86,76922.65,7.5,0.48895,0.00021,26.56949]
[1779373042086,28.86,76922.65,7.5,0.48895,0.00021,26.56949]
[1779373044670,28.86,76930.84,7.5,0.49064,0.00021,26.57522]
[1779373044717,28.86,76930.84,7.5,0.49064,0.00021,26.57522]
[1779373044727,28.86,76930.84,7.5,0.49064,0.00021,26.57522]
[1779373044948,28.86,76930.84,7.5,0.49064,0.00021,26.57522]
[1779373045311,28.86,76930.84,7.5,0.49064,0.00021,26.57522]
[1779373045368,28.86,76930.84,7.5,0.49064,0.00021,26.57522]
[1779373045564,28.86,76930.84,7.5,0.49064,0.00021,26.57522]
[1779373045652,28.86,76931.65,7.5,0.49081,0.00021,26.57576]
[1779373046334,28.86,76931.65,7.5,0.49081,0.00021,26.57576]
[1779373046398,28.86,76944.46,7.5,0.49347,0.00021,26.58367]
[1779373046861,28.86,76944.46,7.5,0.49347,0.00021,26.58367]
[1779373046895,28.86,76951.17,7.5,0.49486,0.00021,26.58734]
[1779373048901,28.86,76951.48,7.5,0.49492,0.00021,26.58751]
[1779373054196,28.85,76954.04,7.5,0.49545,0.00021,26.58544]
[1779373054250,28.85,76954.04,7.5,0.49545,0.00021,26.58544]
[1779373054293,28.85,76955.6,7.5,0.49577,0.00021,26.58622]
[1779373055104,28.85,76955.6,7.5,0.49577,0.00021,26.58622]
[1779373055112,28.85,76955.6,7.5,0.49577,0.00021,26.58622]
[1779373055198,28.85,76966.96,7.5,0.49813,0.00021,26.59134]
[1779373055746,28.85,76966.96,7.5,0.49813,0.00021,26.59134]
[1779373055755,28.85,76966.96,7.5,0.49813,0.00021,26.59134]
[1779373056302,28.85,76966.96,7.5,0.49813,0.00021,26.59134]
[1779373056364,28.85,76966.96,7.5,0.49813,0.00021,26.59134]
[1779373056431,28.85,76966.96,7.5,0.49813,0.00021,26.59134]
[1779373056439,28.85,76966.96,7.5,0.49813,0.00021,26.59134]
[1779373056505,28.84,76968.86,7.5,0.49852,0.00021,26.59211]
[1779373057820,28.84,76962.55,7.5,0.49721,0.00021,26.58946]
[1779373059480,28.84,76962.55,7.5,0.49721,0.00021,26.58946]
[1779373059835,28.84,76960.28,7.5,0.49674,0.00021,26.58844]
[1779373060080,28.84,76960.28,7.5,0.49674,0.00021,26.58844]
[1779373060573,28.84,76960.28,7.5,0.49674,0.00021,26.58844]
[1779373060152,28.84,76958.27,7.5,0.49632,0.00021,26.5875]
[1779373061609,28.84,76958.27,7.5,0.49632,0.00021,26.5875]
[1779373061069,28.84,76967.43,7.5,0.49822,0.00021,26.59153]
[1779373061804,28.84,76967.43,7.5,0.49822,0.00021,26.59153]
[1779373062613,28.83,76962.31,7.5,0.49716,0.00021,26.58935]
[1779373062806,28.83,76962.31,7.5,0.49716,0.00021,26.58935]
[1779373062854,28.83,76949.64,7.5,0.49453,0.00021,26.58315]
[1779373064752,28.83,76948.9,7.5,0.49437,0.00021,26.58275]
[1779373064831,28.83,76948.9,7.5,0.49437,0.00021,26.58275]
[1779373064837,28.83,76948.9,7.5,0.49437,0.00021,26.58275]
[1779373065724,28.83,76947.56,7.5,0.4941,0.00021,26.58202]
[1779373065734,28.83,76947.56,7.5,0.4941,0.00021,26.58202]
[1779373067006,28.83,76946.97,7.5,0.49397,0.00021,26.58169]
[1779373067009,28.83,76946.97,7.5,0.49397,0.00021,26.58169]
[1779373068751,28.83,76948.03,7.5,0.49419,0.00021,26.58228]
[1779373068760,28.83,76948.03,7.5,0.49419,0.00021,26.58228]
[1779373068775,28.83,76948.03,7.5,0.49419,0.00021,26.58228]
[1779373070055,28.83,76947.9,7.5,0.49416,0.00021,26.5822]
[1779373070093,28.83,76947.9,7.5,0.49416,0.00021,26.5822]
[1779373070673,28.82,76946.78,7.5,0.49393,0.00021,26.58158]
[1779373070711,28.82,76946.78,7.5,0.49393,0.00021,26.58158]
[1779373071041,28.82,76946.78,7.5,0.49393,0.00021,26.58158]
[1779373071110,28.82,76946.78,7.5,0.49393,0.00021,26.58158]
[1779373071381,28.82,76946.78,7.5,0.49393,0.00021,26.58158]
[1779373071440,28.82,76946.78,7.5,0.49393,0.00021,26.58158]
[1779373071507,28.82,76932.56,7.5,0.49098,0.00021,26.57295]
[1779373072293,28.82,76922.5,7.5,0.48889,0.00021,26.56596]
[1779373077959,28.81,76924.51,7.5,0.48929,0.00021,26.5674]
[1779373082994,28.8,76921.56,7.5,0.48868,0.00021,26.56524]
[1779373084415,28.8,76921.56,7.5,0.48868,0.00021,26.56524]
[1779373084420,28.8,76921.56,7.5,0.48868,0.00021,26.56524]
[1779373084476,28.8,76921.56,7.5,0.48868,0.00021,26.56524]
[1779373084583,28.8,76921.56,7.5,0.48868,0.00021,26.56524]
[1779373084643,28.8,76920.6,7.5,0.48847,0.00021,26.56453]
[1779373085149,28.8,76920.6,7.5,0.48847,0.00021,26.56453]
[1779373085967,28.8,76917.64,7.5,0.48786,0.00021,26.56229]
[1779373086015,28.8,76911.97,7.5,0.48668,0.00021,26.55782]
[1779373087155,28.8,76911.97,7.5,0.48668,0.00021,26.55782]
[1779373087177,28.8,76911.97,7.5,0.48668,0.00021,26.55782]
[1779373088092,28.79,76912.75,7.5,0.48684,0.00021,26.55844]
[1779373088299,28.79,76912.75,7.5,0.48684,0.00021,26.55844]
[1779373090735,28.79,76916.63,7.5,0.48764,0.00021,26.5615]
[1779373090753,28.79,76916.63,7.5,0.48764,0.00021,26.5615]
[1779373091447,28.79,76916.63,7.5,0.48764,0.00021,26.5615]
[1779373091506,28.79,76916.63,7.5,0.48764,0.00021,26.5615]
[1779373091603,28.79,76916.63,7.5,0.48764,0.00021,26.5615]
[1779373095683,28.79,76919.32,7.5,0.4882,0.00021,26.56355]
[1779373095691,28.79,76919.32,7.5,0.4882,0.00021,26.56355]
[1779373095818,28.79,76919.32,7.5,0.4882,0.00021,26.56355]
[1779373095921,28.79,76919.32,7.5,0.4882,0.00021,26.56355]
[1779373096059,28.79,76919.32,7.5,0.4882,0.00021,26.56355]
[1779373096115,28.79,76919.32,7.5,0.4882,0.00021,26.56355]
[1779373097094,28.79,76909.08,7.5,0.48607,0.00021,26.55544]
[1779373098298,28.79,76909.08,7.5,0.48607,0.00021,26.55544]
[1779373098490,28.79,76909.08,7.5,0.48607,0.00021,26.55544]
[1779373099108,28.79,76902.6,7.5,0.48472,0.00021,26.54992]
[1779373100329,28.79,76902.6,7.5,0.48472,0.00021,26.54992]
[1779373101907,28.79,76902.63,7.5,0.48473,0.00021,26.54995]
[1779373101992,28.79,76902.63,7.5,0.48473,0.00021,26.54995]
[1779373102018,28.79,76902.63,7.5,0.48473,0.00021,26.54995]
[1779373102267,28.79,76908.71,7.5,0.486,0.00021,26.55514]
[1779373102711,28.79,76908.71,7.5,0.486,0.00021,26.55514]
[1779373102715,28.79,76908.71,7.5,0.486,0.00021,26.55514]
[1779373104984,28.79,76914.48,7.5,0.4872,0.00021,26.55981]
[1779373104994,28.79,76914.48,7.5,0.4872,0.00021,26.55981]
[1779373105085,28.79,76914.48,7.5,0.4872,0.00021,26.55981]
[1779373105096,28.79,76914.48,7.5,0.4872,0.00021,26.55981]
[1779373105138,28.79,76914.48,7.5,0.4872,0.00021,26.55981]
[1779373105650,28.79,76914.48,7.5,0.4872,0.00021,26.55981]
[1779373106165,28.79,76906.04,7.5,0.48544,0.00021,26.55289]
[1779373108985,28.79,76902.09,7.5,0.48462,0.00021,26.54948]
[1779373109235,28.79,76902.09,7.5,0.48462,0.00021,26.54948]
[1779373109337,28.79,76895.78,7.5,0.48331,0.00021,26.54379]
[1779373111258,28.79,76893.04,7.5,0.48274,0.00021,26.54123]
[1779373111328,28.79,76893.04,7.5,0.48274,0.00021,26.54123]
[1779373111542,28.79,76893.04,7.5,0.48274,0.00021,26.54123]
[1779373111601,28.79,76893.04,7.5,0.48274,0.00021,26.54123]
[1779373111847,28.79,76891.86,7.5,0.48249,0.00021,26.53674]
[1779373111951,28.79,76891.86,7.5,0.48249,0.00021,26.53674]
[1779373112030,28.79,76891.86,7.5,0.48249,0.00021,26.53674]
[1779373112643,28.79,76881.35,7.5,0.48031,0.00021,26.52633]
[1779373113262,28.79,76881.35,7.5,0.48031,0.00021,26.52633]
[1779373113732,28.79,76881.35,7.5,0.48031,0.00021,26.52633]
[1779373113345,28.79,76872.76,7.5,0.47852,0.00021,26.51723]
[1779373114259,28.79,76872.76,7.5,0.47852,0.00021,26.51723]
[1779373114434,28.79,76872.76,7.5,0.47852,0.00021,26.51723]
[1779373114786,28.8,76869.83,7.5,0.47791,0.00021,26.514]
[1779373114911,28.8,76869.83,7.5,0.47791,0.00021,26.514]
[1779373114930,28.8,76869.83,7.5,0.47791,0.00021,26.514]
[1779373116204,28.79,76871.49,7.5,0.47826,0.00021,26.51584]
[1779373117168,28.8,76872.98,7.5,0.47857,0.00021,26.51747]
[1779373118126,28.8,76870.51,7.5,0.47806,0.00021,26.51476]
[1779373119185,28.8,76865.22,7.5,0.47696,0.00021,26.50881]
[1779373120630,28.8,76860.75,7.5,0.47603,0.00021,26.50362]
[1779373122066,28.8,76857.86,7.5,0.47543,0.00021,26.50019]
[1779373122100,28.8,76857.86,7.5,0.47543,0.00021,26.50019]
[1779373122276,28.8,76857.86,7.5,0.47543,0.00021,26.50019]
[1779373125647,28.8,76852.88,7.5,0.47439,0.00021,26.49415]
[1779373125993,28.8,76853.13,7.5,0.47445,0.00021,26.49446]
[1779373128303,28.8,76851.8,7.5,0.47417,0.00021,26.49282]
[1779373132095,28.8,76853.17,7.5,0.47446,0.00021,26.49453]
[1779373133167,28.8,76854.12,7.5,0.47466,0.00021,26.49569]
[1779373133173,28.8,76854.12,7.5,0.47466,0.00021,26.49569]
[1779373133317,28.8,76854.12,7.5,0.47466,0.00021,26.49569]
[1779373133355,28.8,76863.33,7.5,0.47657,0.00021,26.50666]
[1779373133879,28.8,76863.33,7.5,0.47657,0.00021,26.50666]
[1779373133980,28.8,76863.33,7.5,0.47657,0.00021,26.50666]
[1779373134552,28.8,76870.67,7.5,0.4781,0.00021,26.51496]
[1779373135369,28.8,76876.71,7.5,0.47935,0.00021,26.52151]
[1779373140404,28.8,76878.7,7.5,0.47977,0.00021,26.52361]
[1779373145439,28.81,76876.49,7.5,0.47931,0.00021,26.52129]
[1779373148963,28.81,76877.88,7.5,0.4796,0.00021,26.52277]
[1779373149467,28.81,76883.64,7.5,0.4808,0.00021,26.52871]
[1779373150804,28.81,76888.57,7.5,0.48182,0.00021,26.53361]
[1779373155682,28.81,76880.41,7.5,0.48013,0.00021,26.52542]
[1779373159168,28.82,76877.62,7.5,0.47956,0.00021,26.52252]
[1779373159290,28.82,76877.62,7.5,0.47956,0.00021,26.52252]
[1779373159519,28.82,76877.62,7.5,0.47956,0.00021,26.52252]
[1779373159554,28.82,76877.62,7.5,0.47956,0.00021,26.52252]
[1779373159658,28.82,76860.59,7.5,0.47602,0.00021,26.50353]
[1779373159887,28.82,76860.59,7.5,0.47602,0.00021,26.50353]
[1779373159937,28.82,76860.59,7.5,0.47602,0.00021,26.50353]
[1779373160175,28.82,76860.59,7.5,0.47602,0.00021,26.50353]
[1779373160544,28.82,76856.51,7.5,0.47517,0.00021,26.49867]
[1779373162616,28.81,76853.57,7.5,0.47456,0.00021,26.49509]
[1779373165994,28.81,76848.47,7.5,0.47349,0.00021,26.48871]
[1779373166320,28.81,76848.47,7.5,0.47349,0.00021,26.48871]
[1779373166343,28.81,76848.47,7.5,0.47349,0.00021,26.48871]
[1779373166586,28.81,76847.92,7.5,0.47338,0.00021,26.48801]
[1779373171621,28.8,76849.27,7.5,0.47365,0.00021,26.48631]
[1779373173060,28.8,76849.64,7.5,0.47372,0.00021,26.48677]
[1779373173118,28.8,76849.64,7.5,0.47372,0.00021,26.48677]
[1779373173428,28.8,76849.64,7.5,0.47372,0.00021,26.48677]
[1779373175970,28.8,76858.08,7.5,0.47547,0.00021,26.4971]
[1779373176593,28.8,76858.08,7.5,0.47547,0.00021,26.4971]
[1779373178425,28.8,76860.69,7.5,0.47601,0.00021,26.50018]
[1779373179170,28.8,76860.61,7.5,0.476,0.00021,26.50009]
[1779373179677,28.8,76867.04,7.5,0.47733,0.00021,26.5075]
[1779373184716,28.79,76867.12,7.5,0.47735,0.00021,26.50758]
[1779373186897,28.79,76866.01,7.5,0.47711,0.00021,26.50632]
[1779373186902,28.79,76866.01,7.5,0.47711,0.00021,26.50632]
[1779373188548,28.79,76863.38,7.5,0.47657,0.00021,26.5033]
[1779373188898,28.79,76863.3,7.5,0.47655,0.00021,26.5032]
[1779373188915,28.79,76863.3,7.5,0.47655,0.00021,26.5032]
[1779373189751,28.79,76853.49,7.5,0.47451,0.00021,26.49149]
[1779373189960,28.79,76853.49,7.5,0.47451,0.00021,26.49149]
[1779373190494,28.79,76853.49,7.5,0.47451,0.00021,26.49149]
[1779373192791,28.79,76857.12,7.5,0.47526,0.00021,26.49589]
[1779373195993,28.79,76852.99,7.5,0.4744,0.00021,26.49084]
[1779373197822,28.78,76850.61,7.5,0.4739,0.00021,26.48788]
[1779373199025,28.78,76845.18,7.5,0.47277,0.00021,26.48099]
[1779373200448,28.78,76845.46,7.5,0.47283,0.00021,26.48134]
[1779373200526,28.78,76845.46,7.5,0.47283,0.00021,26.48134]
[1779373200624,28.78,76845.46,7.5,0.47283,0.00021,26.48134]
[1779373200762,28.78,76845.46,7.5,0.47283,0.00021,26.48134]
[1779373200715,28.78,76842.12,7.5,0.47213,0.00021,26.47699]
[1779373201021,28.78,76842.12,7.5,0.47213,0.00021,26.47699]
[1779373201371,28.78,76842.12,7.5,0.47213,0.00021,26.47699]
[1779373201493,28.78,76842.12,7.5,0.47213,0.00021,26.47699]
[1779373201507,28.78,76842.12,7.5,0.47213,0.00021,26.47699]
[1779373201530,28.78,76842.12,7.5,0.47213,0.00021,26.47699]
[1779373201678,28.78,76842.12,7.5,0.47213,0.00021,26.47699]
[1779373201838,28.78,76828.47,7.5,0.4693,0.00021,26.45843]
[1779373201968,28.78,76828.47,7.5,0.4693,0.00021,26.45843]
[1779373202085,28.78,76828.47,7.5,0.4693,0.00021,26.45843]
[1779373202193,28.78,76817.44,7.5,0.46701,0.00021,26.44246]
[1779373202876,28.78,76817.44,7.5,0.46701,0.00021,26.44246]
[1779373202917,28.78,76817.44,7.5,0.46701,0.00021,26.44246]
[1779373202994,28.78,76817.44,7.5,0.46701,0.00021,26.44246]
[1779373202995,28.78,76817.44,7.5,0.46701,0.00021,26.44246]
[1779373203087,28.78,76817.44,7.5,0.46701,0.00021,26.44246]
[1779373203150,28.78,76817.44,7.5,0.46701,0.00021,26.44246]
[1779373203226,28.78,76817.44,7.5,0.46701,0.00021,26.44246]
[1779373203492,28.78,76817.44,7.5,0.46701,0.00021,26.44246]
[1779373203546,28.78,76789.05,7.5,0.46112,0.00021,26.39735]
[1779373203902,28.78,76789.05,7.5,0.46112,0.00021,26.39735]
[1779373204096,28.78,76789.05,7.5,0.46112,0.00021,26.39735]
[1779373204851,28.78,76789.05,7.5,0.46112,0.00021,26.39735]
[1779373204655,28.78,76788.15,7.5,0.46093,0.00021,26.39584]
[1779373205019,28.78,76788.15,7.5,0.46093,0.00021,26.39584]
[1779373205210,28.78,76788.15,7.5,0.46093,0.00021,26.39584]
[1779373205511,28.78,76788.15,7.5,0.46093,0.00021,26.39584]
[1779373205583,28.78,76788.15,7.5,0.46093,0.00021,26.39584]
[1779373205754,28.78,76788.15,7.5,0.46093,0.00021,26.39584]
[1779373205853,28.79,76791.39,7.5,0.4616,0.00021,26.40131]
[1779373206540,28.79,76791.39,7.5,0.4616,0.00021,26.40131]
[1779373206681,28.79,76791.39,7.5,0.4616,0.00021,26.40131]
[1779373206887,28.79,76793.02,7.5,0.46194,0.00021,26.40404]
[1779373207033,28.79,76793.02,7.5,0.46194,0.00021,26.40404]
[1779373208740,28.79,76793.05,7.5,0.46195,0.00021,26.40409]
[1779373208812,28.79,76791.08,7.5,0.46154,0.00021,26.40082]
[1779373209939,28.79,76782.82,7.5,0.45983,0.00021,26.38674]
[1779373211133,28.79,76782.82,7.5,0.45983,0.00021,26.38674]
[1779373211175,28.79,76782.24,7.5,0.45971,0.00021,26.38573]
[1779373212569,28.79,76782.24,7.5,0.45971,0.00021,26.38573]
[1779373212659,28.79,76789.06,7.5,0.46113,0.00021,26.39744]
[1779373213222,28.79,76789.06,7.5,0.46113,0.00021,26.39744]
[1779373213229,28.79,76789.06,7.5,0.46113,0.00021,26.39744]
[1779373214031,28.79,76786.59,7.5,0.46062,0.00021,26.39324]
[1779373214153,28.79,76786.59,7.5,0.46062,0.00021,26.39324]
[1779373214167,28.79,76786.59,7.5,0.46062,0.00021,26.39324]
[1779373214187,28.79,76779.04,7.5,0.45905,0.00021,26.38014]
[1779373215170,28.79,76779.04,7.5,0.45905,0.00021,26.38014]
[1779373215220,28.79,76779.04,7.5,0.45905,0.00021,26.38014]
[1779373215591,28.79,76779.04,7.5,0.45905,0.00021,26.38014]
[1779373215671,28.79,76780.1,7.5,0.45927,0.00021,26.38202]
[1779373216134,28.79,76780.1,7.5,0.45927,0.00021,26.38202]
[1779373217136,28.79,76782.08,7.5,0.45968,0.00021,26.38548]
[1779373218635,28.79,76783.95,7.5,0.46007,0.00021,26.38871]
[1779373219289,28.79,76781.99,7.5,0.45966,0.00021,26.38531]
[1779373219858,28.79,76782.93,7.5,0.45986,0.00021,26.38694]
[1779373219918,28.79,76782.93,7.5,0.45986,0.00021,26.38694]
[1779373220200,28.79,76782.93,7.5,0.45986,0.00021,26.38694]
[1779373220264,28.79,76782.93,7.5,0.45986,0.00021,26.38694]
[1779373220379,28.79,76782.93,7.5,0.45986,0.00021,26.38694]
[1779373220592,28.79,76782.93,7.5,0.45986,0.00021,26.38694]
[1779373220604,28.79,76784.21,7.5,0.46012,0.00021,26.38915]
[1779373221360,28.79,76784.21,7.5,0.46012,0.00021,26.38915]
[1779373221430,28.79,76784.21,7.5,0.46012,0.00021,26.38915]
[1779373221460,28.79,76796.6,7.5,0.46269,0.00021,26.40998]
[1779373221970,28.79,76796.6,7.5,0.46269,0.00021,26.40998]
[1779373222317,28.79,76796.6,7.5,0.46269,0.00021,26.40998]
[1779373222396,28.79,76793.94,7.5,0.46214,0.00021,26.40562]
[1779373223032,28.79,76793.94,7.5,0.46214,0.00021,26.40562]
[1779373223133,28.79,76785.47,7.5,0.46039,0.00021,26.39135]
[1779373223966,28.79,76785.47,7.5,0.46039,0.00021,26.39135]
[1779373224638,28.79,76785.47,7.5,0.46039,0.00021,26.39135]
[1779373224643,28.79,76785.47,7.5,0.46039,0.00021,26.39135]
[1779373225636,28.79,76779.99,7.5,0.45925,0.00021,26.38185]
[1779373226752,28.79,76791.11,7.5,0.46156,0.00021,26.40094]
[1779373227295,28.79,76791.11,7.5,0.46156,0.00021,26.40094]
[1779373227302,28.79,76791.11,7.5,0.46156,0.00021,26.40094]
[1779373227321,28.8,76801.41,7.5,0.4637,0.00021,26.41782]
[1779373228110,28.8,76801.41,7.5,0.4637,0.00021,26.41782]
[1779373229039,28.8,76804.15,7.5,0.46427,0.00021,26.42218]
[1779373229145,28.8,76804.15,7.5,0.46427,0.00021,26.42218]
[1779373230088,28.8,76796.18,7.5,0.46262,0.00021,26.40938]
[1779373235123,28.8,76803.61,7.5,0.46416,0.00021,26.41801]
[1779373238883,28.81,76806.23,7.5,0.46471,0.00021,26.42217]
[1779373240768,28.81,76806.74,7.5,0.46482,0.00021,26.42297]
[1779373241957,28.81,76802.82,7.5,0.46401,0.00021,26.41681]
[1779373242307,28.81,76802.82,7.5,0.46401,0.00021,26.41681]
[1779373242348,28.81,76796.48,7.5,0.4627,0.00021,26.40659]
[1779373243463,28.81,76796.48,7.5,0.4627,0.00021,26.40659]
[1779373243713,28.81,76796.48,7.5,0.4627,0.00021,26.40659]
[1779373243725,28.81,76796.48,7.5,0.4627,0.00021,26.40659]
[1779373243827,28.81,76788.75,7.5,0.46109,0.00021,26.39375]
[1779373244412,28.81,76788.75,7.5,0.46109,0.00021,26.39375]
[1779373244464,28.81,76788.75,7.5,0.46109,0.00021,26.39375]
[1779373244866,28.81,76787.95,7.5,0.46093,0.00021,26.39241]
[1779373245401,28.81,76787.95,7.5,0.46093,0.00021,26.39241]
[1779373245796,28.81,76787.95,7.5,0.46093,0.00021,26.39241]
[1779373249635,28.81,76782.84,7.5,0.45987,0.00021,26.38363]
[1779373252962,28.81,76779.43,7.5,0.45916,0.00021,26.37767]
[1779373253101,28.81,76779.43,7.5,0.45916,0.00021,26.37767]
[1779373253602,28.81,76779.43,7.5,0.45916,0.00021,26.37767]
[1779373253660,28.81,76779.43,7.5,0.45916,0.00021,26.37767]
[1779373254609,28.81,76777.88,7.5,0.45884,0.00021,26.37493]
[1779373254678,28.81,76777.88,7.5,0.45884,0.00021,26.37493]
[1779373256079,28.81,76771.93,7.5,0.4576,0.00021,26.3643]
[1779373257227,28.81,76772.78,7.5,0.45778,0.00021,26.36583]
[1779373259630,28.81,76767.02,7.5,0.45659,0.00021,26.35533]
[1779373259776,28.81,76767.02,7.5,0.45659,0.00021,26.35533]
[1779373259883,28.81,76767.02,7.5,0.45659,0.00021,26.35533]
[1779373259903,28.81,76761.75,7.5,0.4555,0.00021,26.34551]
[1779373260011,28.81,76761.75,7.5,0.4555,0.00021,26.34551]
[1779373260166,28.81,76761.75,7.5,0.4555,0.00021,26.34551]
[1779373260174,28.81,76761.75,7.5,0.4555,0.00021,26.34551]
[1779373260246,28.81,76761.75,7.5,0.4555,0.00021,26.34551]
[1779373260362,28.81,76761.75,7.5,0.4555,0.00021,26.34551]
[1779373260556,28.81,76761.75,7.5,0.4555,0.00021,26.34551]
[1779373260643,28.81,76761.75,7.5,0.4555,0.00021,26.34551]
[1779373260701,28.81,76761.75,7.5,0.4555,0.00021,26.34551]
[1779373260789,28.81,76761.75,7.5,0.4555,0.00021,26.34551]
[1779373260831,28.81,76747.75,7.5,0.4526,0.00021,26.31848]
[1779373261376,28.81,76747.75,7.5,0.4526,0.00021,26.31848]
[1779373261496,28.81,76747.75,7.5,0.4526,0.00021,26.31848]
[1779373261600,28.81,76747.75,7.5,0.4526,0.00021,26.31848]
[1779373261614,28.81,76747.75,7.5,0.4526,0.00021,26.31848]
[1779373261730,28.81,76747.75,7.5,0.4526,0.00021,26.31848]
[1779373261778,28.81,76734.07,7.5,0.44977,0.00021,26.29072]
[1779373262195,28.81,76734.07,7.5,0.44977,0.00021,26.29072]
[1779373262263,28.81,76734.07,7.5,0.44977,0.00021,26.29072]
[1779373262349,28.81,76734.07,7.5,0.44977,0.00021,26.29072]
[1779373262448,28.81,76734.07,7.5,0.44977,0.00021,26.29072]
[1779373262497,28.81,76734.07,7.5,0.44977,0.00021,26.29072]
[1779373262828,28.81,76734.07,7.5,0.44977,0.00021,26.29072]
[1779373262870,28.81,76734.07,7.5,0.44977,0.00021,26.29072]
[1779373262920,28.81,76731.59,7.5,0.44926,0.00021,26.2856]
[1779373262939,28.81,76731.59,7.5,0.44926,0.00021,26.2856]
[1779373263045,28.81,76731.59,7.5,0.44926,0.00021,26.2856]
[1779373263161,28.81,76731.59,7.5,0.44926,0.00021,26.2856]
[1779373263222,28.81,76731.59,7.5,0.44926,0.00021,26.2856]
[1779373263287,28.81,76731.59,7.5,0.44926,0.00021,26.2856]
[1779373263288,28.81,76731.59,7.5,0.44926,0.00021,26.2856]
[1779373263321,28.81,76731.59,7.5,0.44926,0.00021,26.2856]
[1779373263393,28.81,76731.59,7.5,0.44926,0.00021,26.2856]
[1779373263397,28.81,76731.59,7.5,0.44926,0.00021,26.2856]
[1779373263456,28.81,76731.59,7.5,0.44926,0.00021,26.2856]
[1779373263694,28.81,76731.59,7.5,0.44926,0.00021,26.2856]
[1779373263889,28.81,76731.59,7.5,0.44926,0.00021,26.2856]
[1779373263797,28.82,76740.79,7.5,0.45119,0.00021,26.30478]
[1779373264461,28.82,76740.79,7.5,0.45119,0.00021,26.30478]
[1779373264550,28.82,76750.0,7.5,0.45309,0.00021,26.32316]
[1779373264980,28.82,76750.0,7.5,0.45309,0.00021,26.32316]
[1779373264993,28.82,76750.0,7.5,0.45309,0.00021,26.32316]
[1779373265091,28.82,76750.0,7.5,0.45309,0.00021,26.32316]
[1779373265139,28.82,76750.0,7.5,0.45309,0.00021,26.32316]
[1779373265190,28.82,76750.0,7.5,0.45309,0.00021,26.32316]
[1779373265224,28.82,76750.0,7.5,0.45309,0.00021,26.32316]
[1779373265551,28.82,76750.0,7.5,0.45309,0.00021,26.32316]
[1779373266355,28.82,76737.6,7.5,0.45053,0.00021,26.29827]
[1779373266953,28.82,76737.6,7.5,0.45053,0.00021,26.29827]
[1779373266982,28.82,76737.6,7.5,0.45053,0.00021,26.29827]
[1779373267065,28.82,76737.6,7.5,0.45053,0.00021,26.29827]
[1779373267514,28.82,76737.6,7.5,0.45053,0.00021,26.29827]
[1779373267679,28.82,76737.6,7.5,0.45053,0.00021,26.29827]
[1779373268679,28.82,76732.07,7.5,0.44939,0.00021,26.28683]
[1779373268719,28.82,76732.07,7.5,0.44939,0.00021,26.28683]
[1779373268862,28.82,76732.07,7.5,0.44939,0.00021,26.28683]
[1779373268935,28.82,76728.25,7.5,0.44859,0.00021,26.27878]
[1779373269137,28.82,76728.25,7.5,0.44859,0.00021,26.27878]
[1779373269713,28.82,76728.25,7.5,0.44859,0.00021,26.27878]
[1779373269814,28.82,76715.03,7.5,0.44586,0.00021,26.2502]
[1779373270096,28.82,76715.03,7.5,0.44586,0.00021,26.2502]
[1779373271235,28.82,76715.11,7.5,0.44588,0.00021,26.25036]
[1779373271614,28.82,76715.11,7.5,0.44588,0.00021,26.25036]
[1779373274118,28.82,76714.2,7.5,0.44569,0.00021,26.24831]
[1779373274176,28.82,76714.2,7.5,0.44569,0.00021,26.24831]
[1779373274183,28.82,76714.2,7.5,0.44569,0.00021,26.24831]
[1779373274229,28.82,76714.2,7.5,0.44569,0.00021,26.24831]
[1779373274236,28.82,76714.2,7.5,0.44569,0.00021,26.24831]
[1779373274474,28.82,76714.2,7.5,0.44569,0.00021,26.24831]
[1779373274753,28.81,76716.88,7.5,0.44622,0.00021,26.25408]
[1779373274994,28.81,76716.88,7.5,0.44622,0.00021,26.25408]
[1779373275241,28.81,76716.88,7.5,0.44622,0.00021,26.25408]
[1779373275338,28.81,76716.88,7.5,0.44622,0.00021,26.25408]
[1779373276957,28.82,76724.97,7.5,0.44791,0.00021,26.27174]
[1779373278007,28.82,76726.87,7.5,0.4483,0.00021,26.2758]
[1779373278717,28.82,76726.87,7.5,0.4483,0.00021,26.2758]
[1779373279463,28.82,76731.68,7.5,0.4493,0.00021,26.28595]
[1779373279615,28.82,76731.68,7.5,0.4493,0.00021,26.28595]
[1779373285490,28.82,76729.75,7.5,0.4489,0.00021,26.28191]
[1779373287663,28.82,76729.65,7.5,0.44888,0.00021,26.2817]
[1779373288476,28.82,76729.6,7.5,0.44887,0.00021,26.28159]
[1779373289086,28.82,76728.58,7.5,0.44866,0.00021,26.27944]
[1779373291098,28.82,76728.03,7.5,0.44855,0.00021,26.27828]
[1779373291440,28.82,76728.03,7.5,0.44855,0.00021,26.27828]
[1779373291754,28.82,76728.03,7.5,0.44855,0.00021,26.27828]
[1779373291994,28.82,76728.03,7.5,0.44855,0.00021,26.27828]
[1779373292332,28.82,76723.51,7.5,0.4476,0.00021,26.26524]
[1779373292629,28.82,76723.51,7.5,0.4476,0.00021,26.26524]
[1779373293136,28.82,76720.9,7.5,0.44707,0.00021,26.25961]
[1779373293218,28.82,76720.9,7.5,0.44707,0.00021,26.25961]
[1779373293305,28.82,76720.9,7.5,0.44707,0.00021,26.25961]
[1779373293734,28.82,76720.9,7.5,0.44707,0.00021,26.25961]
[1779373293813,28.82,76720.9,7.5,0.44707,0.00021,26.25961]
[1779373294148,28.82,76726.53,7.5,0.44823,0.00021,26.27171]
[1779373294273,28.82,76726.53,7.5,0.44823,0.00021,26.27171]
[1779373294333,28.82,76726.53,7.5,0.44823,0.00021,26.27171]
[1779373294338,28.82,76726.53,7.5,0.44823,0.00021,26.27171]
[1779373294646,28.82,76726.53,7.5,0.44823,0.00021,26.27171]
[1779373294740,28.82,76726.53,7.5,0.44823,0.00021,26.27171]
[1779373294778,28.82,76738.77,7.5,0.45076,0.00021,26.29724]
[1779373295475,28.82,76738.77,7.5,0.45076,0.00021,26.29724]
[1779373295680,28.82,76738.77,7.5,0.45076,0.00021,26.29724]
[1779373295725,28.82,76745.8,7.5,0.45221,0.00021,26.31142]
[1779373296412,28.82,76745.8,7.5,0.45221,0.00021,26.31142]
[1779373296574,28.82,76745.13,7.5,0.45208,0.00021,26.31008]
[1779373297477,28.82,76745.13,7.5,0.45208,0.00021,26.31008]
[1779373297940,28.82,76748.05,7.5,0.45268,0.00021,26.31589]
[1779373299111,28.82,76751.26,7.5,0.45334,0.00021,26.3222]
[1779373299845,28.82,76751.26,7.5,0.45334,0.00021,26.3222]
[1779373300179,28.82,76753.41,7.5,0.45379,0.00021,26.32639]
[1779373300244,28.82,76753.41,7.5,0.45379,0.00021,26.32639]
[1779373300397,28.82,76753.41,7.5,0.45379,0.00021,26.32639]
[1779373300567,28.82,76753.41,7.5,0.45379,0.00021,26.32639]
[1779373300843,28.82,76753.41,7.5,0.45379,0.00021,26.32639]
[1779373300895,28.82,76753.41,7.5,0.45379,0.00021,26.32639]
[1779373300966,28.82,76753.41,7.5,0.45379,0.00021,26.32639]
[1779373300944,28.82,76762.8,7.5,0.45573,0.00021,26.34428]
[1779373301237,28.82,76762.8,7.5,0.45573,0.00021,26.34428]
[1779373301541,28.82,76762.8,7.5,0.45573,0.00021,26.34428]
[1779373302262,28.82,76764.69,7.5,0.45612,0.00021,26.34781]
[1779373303762,28.82,76765.15,7.5,0.45622,0.00021,26.34867]
[1779373305873,28.82,76767.08,7.5,0.45662,0.00021,26.35224]
[1779373306821,28.82,76765.33,7.5,0.45626,0.00021,26.34901]
[1779373306852,28.82,76765.33,7.5,0.45626,0.00021,26.34901]
[1779373306900,28.82,76765.33,7.5,0.45626,0.00021,26.34901]
[1779373306990,28.82,76765.33,7.5,0.45626,0.00021,26.34901]
[1779373307073,28.82,76766.69,7.5,0.45654,0.00021,26.35153]
[1779373307768,28.82,76766.69,7.5,0.45654,0.00021,26.35153]
[1779373307829,28.82,76766.69,7.5,0.45654,0.00021,26.35153]
[1779373307914,28.82,76774.18,7.5,0.45809,0.00021,26.36515]
[1779373309045,28.82,76774.18,7.5,0.45809,0.00021,26.36515]
[1779373308690,28.82,76784.91,7.5,0.46031,0.00021,26.38397]
[1779373309540,28.82,76784.91,7.5,0.46031,0.00021,26.38397]
[1779373310094,28.83,76788.47,7.5,0.46105,0.00021,26.39005]
[1779373310273,28.83,76788.47,7.5,0.46105,0.00021,26.39005]
[1779373310652,28.83,76788.47,7.5,0.46105,0.00021,26.39005]
[1779373310859,28.83,76788.47,7.5,0.46105,0.00021,26.39005]
[1779373312317,28.83,76791.74,7.5,0.46174,0.00021,26.39557]
[1779373316718,28.83,76801.04,7.5,0.46367,0.00021,26.41082]
[1779373318720,28.83,76804.05,7.5,0.4643,0.00021,26.41561]
[1779373319895,28.83,76805.37,7.5,0.46457,0.00021,26.41769]
[1779373320250,28.84,76804.42,7.5,0.46438,0.00021,26.4162]
[1779373321310,28.84,76801.96,7.5,0.46387,0.00021,26.41231]
[1779373321837,28.84,76801.96,7.5,0.46387,0.00021,26.41231]
[1779373322015,28.84,76801.96,7.5,0.46387,0.00021,26.41231]
[1779373323482,28.84,76797.72,7.5,0.46299,0.00021,26.40551]
[1779373323509,28.84,76797.72,7.5,0.46299,0.00021,26.40551]
[1779373325773,28.84,76800.49,7.5,0.46357,0.00021,26.40999]
[1779373326038,28.84,76800.49,7.5,0.46357,0.00021,26.40999]
[1779373326140,28.84,76801.28,7.5,0.46373,0.00021,26.41126]
[1779373327271,28.84,76800.48,7.5,0.46357,0.00021,26.40999]
[1779373327445,28.84,76800.48,7.5,0.46357,0.00021,26.40999]
[1779373327986,28.84,76800.48,7.5,0.46357,0.00021,26.40999]
[1779373327993,28.84,76800.48,7.5,0.46357,0.00021,26.40999]
[1779373327796,28.84,76807.31,7.5,0.46499,0.00021,26.42079]
[1779373328132,28.84,76807.31,7.5,0.46499,0.00021,26.42079]
[1779373328291,28.84,76807.31,7.5,0.46499,0.00021,26.42079]
[1779373328803,28.84,76818.06,7.5,0.46722,0.00021,26.4371]
[1779373329736,28.84,76818.06,7.5,0.46722,0.00021,26.4371]
[1779373329751,28.84,76818.06,7.5,0.46722,0.00021,26.4371]
[1779373329798,28.84,76818.06,7.5,0.46722,0.00021,26.4371]
[1779373329869,28.84,76818.06,7.5,0.46722,0.00021,26.4371]
[1779373329958,28.84,76824.75,7.5,0.4686,0.00021,26.44683]
[1779373331208,28.84,76827.04,7.5,0.46908,0.00021,26.45009]
[1779373331219,28.84,76827.04,7.5,0.46908,0.00021,26.45009]
[1779373331295,28.84,76827.04,7.5,0.46908,0.00021,26.45009]
[1779373331824,28.84,76820.89,7.5,0.4678,0.00021,26.44125]
[1779373333119,28.84,76816.9,7.5,0.46698,0.00021,26.43538]
[1779373333485,28.84,76816.9,7.5,0.46698,0.00021,26.43538]
[1779373333920,28.84,76816.9,7.5,0.46698,0.00021,26.43538]
[1779373334021,28.84,76816.9,7.5,0.46698,0.00021,26.43538]
[1779373334032,28.84,76816.9,7.5,0.46698,0.00021,26.43538]
[1779373334044,28.84,76816.9,7.5,0.46698,0.00021,26.43538]
[1779373334128,28.84,76818.71,7.5,0.46735,0.00021,26.43806]
[1779373334230,28.84,76818.71,7.5,0.46735,0.00021,26.43806]
[1779373334376,28.84,76818.71,7.5,0.46735,0.00021,26.43806]
[1779373334408,28.84,76818.71,7.5,0.46735,0.00021,26.43806]
[1779373334443,28.84,76818.71,7.5,0.46735,0.00021,26.43806]
[1779373334481,28.84,76818.71,7.5,0.46735,0.00021,26.43806]
[1779373334594,28.84,76818.71,7.5,0.46735,0.00021,26.43806]
[1779373334845,28.84,76850.12,7.5,0.47387,0.00021,26.48083]
[1779373335185,28.84,76850.12,7.5,0.47387,0.00021,26.48083]
[1779373335476,28.84,76850.12,7.5,0.47387,0.00021,26.48083]
[1779373335963,28.84,76852.58,7.5,0.47438,0.00021,26.48389]
[1779373336136,28.84,76852.58,7.5,0.47438,0.00021,26.48389]
[1779373336655,28.84,76852.58,7.5,0.47438,0.00021,26.48389]
[1779373336769,28.84,76852.58,7.5,0.47438,0.00021,26.48389]
[1779373336945,28.85,76846.29,7.5,0.47307,0.00021,26.476]
[1779373337105,28.85,76846.29,7.5,0.47307,0.00021,26.476]
[1779373337162,28.85,76846.29,7.5,0.47307,0.00021,26.476]
[1779373337269,28.85,76846.29,7.5,0.47307,0.00021,26.476]
[1779373337540,28.85,76846.29,7.5,0.47307,0.00021,26.476]
[1779373337585,28.85,76846.29,7.5,0.47307,0.00021,26.476]
[1779373337905,28.85,76846.29,7.5,0.47307,0.00021,26.476]
[1779373337933,28.85,76840.07,7.5,0.47178,0.00021,26.46793]
[1779373338095,28.85,76840.07,7.5,0.47178,0.00021,26.46793]
[1779373341902,28.85,76837.7,7.5,0.4713,0.00021,26.46479]
[1779373342016,28.85,76837.7,7.5,0.4713,0.00021,26.46479]
[1779373342156,28.85,76835.78,7.5,0.4709,0.00021,26.46221]
[1779373342323,28.85,76835.78,7.5,0.4709,0.00021,26.46221]
[1779373343144,28.85,76830.44,7.5,0.46979,0.00021,26.4549]
[1779373344390,28.85,76829.03,7.5,0.4695,0.00021,26.45294]
[1779373344497,28.85,76829.03,7.5,0.4695,0.00021,26.45294]
[1779373344600,28.85,76829.03,7.5,0.4695,0.00021,26.45294]
[1779373345491,28.85,76833.06,7.5,0.47033,0.00021,26.45852]
[1779373345945,28.85,76833.06,7.5,0.47033,0.00021,26.45852]
[1779373346930,28.85,76840.05,7.5,0.47178,0.00021,26.46792]
[1779373347240,28.85,76840.05,7.5,0.47178,0.00021,26.46792]
[1779373347613,28.85,76840.05,7.5,0.47178,0.00021,26.46792]
[1779373350461,28.85,76843.98,7.5,0.4726,0.00021,26.47304]
[1779373350711,28.85,76843.98,7.5,0.4726,0.00021,26.47304]
[1779373353789,28.84,76847.89,7.5,0.4734,0.00021,26.47465]
[1779373359014,28.84,76840.92,7.5,0.47195,0.00021,26.46562]
[1779373361272,28.84,76841.72,7.5,0.47211,0.00021,26.46667]
[1779373361290,28.84,76841.72,7.5,0.47211,0.00021,26.46667]
[1779373361994,28.84,76841.72,7.5,0.47211,0.00021,26.46667]
[1779373362036,28.84,76835.97,7.5,0.47092,0.00021,26.45901]
[1779373363049,28.84,76828.19,7.5,0.4693,0.00021,26.44828]
[1779373363259,28.84,76828.19,7.5,0.4693,0.00021,26.44828]
[1779373363311,28.84,76828.19,7.5,0.4693,0.00021,26.44828]
[1779373365019,28.84,76824.77,7.5,0.46859,0.00021,26.44343]
[1779373365342,28.84,76823.97,7.5,0.46843,0.00021,26.44228]
[1779373371103,28.84,76828.68,7.5,0.4694,0.00021,26.44897]
[1779373371785,28.84,76828.68,7.5,0.4694,0.00021,26.44897]
[1779373371805,28.84,76828.68,7.5,0.4694,0.00021,26.44897]
[1779373372051,28.84,76828.68,7.5,0.4694,0.00021,26.44897]
[1779373372305,28.84,76828.68,7.5,0.4694,0.00021,26.44896]
[1779373372388,28.84,76828.68,7.5,0.4694,0.00021,26.44896]
[1779373373089,28.84,76828.68,7.5,0.4694,0.00021,26.44896]
[1779373373117,28.84,76842.42,7.5,0.47225,0.00021,26.46757]
[1779373374762,28.84,76842.42,7.5,0.47225,0.00021,26.46757]
[1779373376900,28.83,76843.59,7.5,0.47249,0.00021,26.46908]
[1779373377319,28.83,76842.69,7.5,0.47231,0.00021,26.4679]
[1779373377567,28.83,76842.69,7.5,0.47231,0.00021,26.4679]
[1779373378984,28.83,76845.1,7.5,0.47281,0.00021,26.47102]
[1779373378993,28.83,76845.1,7.5,0.47281,0.00021,26.47102]
[1779373381387,28.83,76852.73,7.5,0.47439,0.00021,26.48062]
[1779373381398,28.83,76852.73,7.5,0.47439,0.00021,26.48062]
[1779373382337,28.83,76851.81,7.5,0.47419,0.00021,26.47947]
[1779373382382,28.83,76851.81,7.5,0.47419,0.00021,26.47947]
[1779373382395,28.83,76851.81,7.5,0.47419,0.00021,26.47947]
[1779373382768,28.83,76851.81,7.5,0.47419,0.00021,26.47947]
[1779373385338,28.83,76847.98,7.5,0.4734,0.00021,26.47466]
[1779373385664,28.83,76847.98,7.5,0.4734,0.00021,26.47466]
[1779373385993,28.83,76847.98,7.5,0.4734,0.00021,26.47466]
[1779373386692,28.83,76848.67,7.5,0.47354,0.00021,26.47552]
[1779373390232,28.82,76851.38,7.5,0.4741,0.00021,26.4789]
[1779373392564,28.82,76853.83,7.5,0.4746,0.00021,26.48191]
[1779373393372,28.82,76853.88,7.5,0.47461,0.00021,26.48197]
[1779373393381,28.82,76853.88,7.5,0.47461,0.00021,26.48197]
[1779373393449,28.82,76853.88,7.5,0.47461,0.00021,26.48197]
[1779373393509,28.82,76853.88,7.5,0.47461,0.00021,26.48197]
[1779373393975,28.82,76853.88,7.5,0.47461,0.00021,26.48197]
[1779373393994,28.82,76853.88,7.5,0.47461,0.00021,26.48197]
[1779373394264,28.82,76837.18,7.5,0.47114,0.00021,26.46051]
[1779373395208,28.82,76837.18,7.5,0.47114,0.00021,26.46051]
[1779373395303,28.82,76837.18,7.5,0.47114,0.00021,26.46051]
[1779373395406,28.82,76837.18,7.5,0.47114,0.00021,26.46051]
[1779373395478,28.82,76836.17,7.5,0.47093,0.00021,26.45915]
[1779373396939,28.82,76836.17,7.5,0.47093,0.00021,26.45915]
[1779373396946,28.82,76836.17,7.5,0.47093,0.00021,26.45915]
[1779373397123,28.82,76836.17,7.5,0.47093,0.00021,26.45915]
[1779373397852,28.82,76838.85,7.5,0.47149,0.00021,26.46274]
[1779373397900,28.82,76838.85,7.5,0.47149,0.00021,26.46274]
[1779373397931,28.82,76838.85,7.5,0.47149,0.00021,26.46274]
[1779373397963,28.82,76838.85,7.5,0.47149,0.00021,26.46274]
[1779373398151,28.82,76840.15,7.5,0.47176,0.00021,26.46446]
[1779373398665,28.82,76840.15,7.5,0.47176,0.00021,26.46446]
[1779373398753,28.82,76840.15,7.5,0.47176,0.00021,26.46446]
[1779373398873,28.82,76840.15,7.5,0.47176,0.00021,26.46446]
[1779373398975,28.81,76849.59,7.5,0.47371,0.00021,26.47662]
[1779373399183,28.81,76849.59,7.5,0.47371,0.00021,26.47662]
[1779373399292,28.81,76849.59,7.5,0.47371,0.00021,26.47662]
[1779373399431,28.81,76849.59,7.5,0.47371,0.00021,26.47662]
[1779373399581,28.81,76849.59,7.5,0.47371,0.00021,26.47662]
[1779373399679,28.81,76849.59,7.5,0.47371,0.00021,26.47662]
[1779373399882,28.81,76863.41,7.5,0.47658,0.00021,26.49328]
[1779373402943,28.81,76864.27,7.5,0.47676,0.00021,26.49427]
[1779373402978,28.81,76864.15,7.5,0.47673,0.00021,26.49412]
[1779373403519,28.81,76864.15,7.5,0.47673,0.00021,26.49412]
[1779373407261,28.81,76870.84,7.5,0.47812,0.00021,26.50165]
[1779373407356,28.8,76868.82,7.5,0.4777,0.00021,26.4994]
[1779373408937,28.8,76868.82,7.5,0.4777,0.00021,26.4994]
[1779373408949,28.8,76868.82,7.5,0.4777,0.00021,26.4994]
[1779373408957,28.8,76868.82,7.5,0.4777,0.00021,26.4994]
[1779373409486,28.8,76864.89,7.5,0.47688,0.00021,26.49494]
[1779373409687,28.8,76864.89,7.5,0.47688,0.00021,26.49494]
[1779373409788,28.8,76858.55,7.5,0.47556,0.00021,26.48752]
[1779373410206,28.8,76858.55,7.5,0.47556,0.00021,26.48752]
[1779373410231,28.8,76858.55,7.5,0.47556,0.00021,26.48752]
[1779373410377,28.8,76848.96,7.5,0.47357,0.00021,26.47576]
[1779373411161,28.8,76848.96,7.5,0.47357,0.00021,26.47576]
[1779373411707,28.8,76848.96,7.5,0.47357,0.00021,26.47576]
[1779373414246,28.8,76843.77,7.5,0.47248,0.00021,26.46572]
[1779373414590,28.8,76843.77,7.5,0.47248,0.00021,26.46572]
[1779373414606,28.8,76843.77,7.5,0.47248,0.00021,26.46572]
[1779373415965,28.8,76840.39,7.5,0.47178,0.00021,26.46128]
[1779373416155,28.8,76840.69,7.5,0.47184,0.00021,26.46168]
[1779373416922,28.8,76840.69,7.5,0.47184,0.00021,26.46168]
[1779373416947,28.8,76840.69,7.5,0.47184,0.00021,26.46168]
[1779373417019,28.8,76840.69,7.5,0.47184,0.00021,26.46168]
[1779373417700,28.8,76838.39,7.5,0.47136,0.00021,26.45862]
[1779373417778,28.8,76838.39,7.5,0.47136,0.00021,26.45862]
[1779373420035,28.8,76837.03,7.5,0.47108,0.00021,26.45679]
[1779373420047,28.8,76837.03,7.5,0.47108,0.00021,26.45679]
[1779373420774,28.8,76836.87,7.5,0.47104,0.00021,26.45657]
[1779373420860,28.8,76836.87,7.5,0.47104,0.00021,26.45657]
[1779373421877,28.8,76836.45,7.5,0.47095,0.00021,26.456]
[1779373421939,28.8,76836.45,7.5,0.47095,0.00021,26.456]
[1779373424478,28.79,76844.48,7.5,0.47262,0.00021,26.46661]
[1779373428002,28.79,76843.8,7.5,0.47248,0.00021,26.46572]
[1779373429910,28.79,76848.44,7.5,0.47344,0.00021,26.47166]
[1779373430023,28.79,76848.44,7.5,0.47344,0.00021,26.47166]
[1779373430188,28.79,76848.44,7.5,0.47344,0.00021,26.47166]
[1779373430202,28.79,76848.44,7.5,0.47344,0.00021,26.47166]
[1779373430469,28.79,76851.92,7.5,0.47416,0.00021,26.47601]
[1779373430561,28.79,76851.92,7.5,0.47416,0.00021,26.47601]
[1779373430993,28.79,76851.92,7.5,0.47416,0.00021,26.47601]
[1779373431152,28.79,76851.92,7.5,0.47416,0.00021,26.47601]
[1779373431095,28.79,76842.44,7.5,0.47219,0.00021,26.46392]
[1779373431527,28.79,76834.78,7.5,0.4706,0.00021,26.45368]
[1779373436562,28.79,76832.18,7.5,0.47005,0.00021,26.4501]
[1779373437761,28.79,76832.18,7.5,0.47005,0.00021,26.4501]
[1779373439475,28.79,76833.58,7.5,0.47034,0.00021,26.45202]
[1779373440641,28.78,76834.78,7.5,0.47059,0.00021,26.45366]
[1779373440779,28.78,76834.78,7.5,0.47059,0.00021,26.45366]
[1779373440892,28.78,76834.78,7.5,0.47059,0.00021,26.45366]
[1779373441545,28.78,76832.74,7.5,0.47017,0.00021,26.45086]
[1779373441999,28.78,76832.74,7.5,0.47017,0.00021,26.45086]
[1779373442685,28.78,76835.89,7.5,0.47082,0.00021,26.45516]
[1779373443308,28.78,76838.51,7.5,0.47137,0.00021,26.45869]
[1779373445868,28.78,76839.42,7.5,0.47155,0.00021,26.4599]
[1779373448254,28.78,76840.06,7.5,0.47169,0.00021,26.46074]
[1779373448287,28.78,76840.06,7.5,0.47169,0.00021,26.46074]
[1779373448993,28.78,76840.06,7.5,0.47169,0.00021,26.46074]
[1779373451154,28.78,76837.85,7.5,0.47122,0.00021,26.45778]
[1779373451171,28.78,76837.85,7.5,0.47122,0.00021,26.45778]
[1779373452679,28.78,76844.53,7.5,0.47261,0.00021,26.46658]
[1779373453257,28.78,76844.53,7.5,0.47261,0.00021,26.46658]
[1779373453377,28.78,76844.53,7.5,0.47261,0.00021,26.46658]
[1779373453433,28.78,76844.53,7.5,0.47261,0.00021,26.46658]
[1779373453476,28.78,76844.53,7.5,0.47261,0.00021,26.46658]
[1779373453625,28.78,76844.53,7.5,0.47261,0.00021,26.46658]
[1779373453862,28.78,76844.53,7.5,0.47261,0.00021,26.46658]
[1779373455125,28.78,76849.41,7.5,0.47362,0.00021,26.4728]
[1779373456686,28.78,76857.7,7.5,0.47535,0.00021,26.483]
[1779373459974,28.77,76864.48,7.5,0.47675,0.00021,26.49095]
[1779373460735,28.77,76872.55,7.5,0.47843,0.00021,26.5]
[1779373461845,28.77,76872.55,7.5,0.47843,0.00021,26.5]
[1779373461896,28.77,76875.61,7.5,0.47907,0.00021,26.50331]
[1779373464726,28.77,76877.17,7.5,0.47939,0.00021,26.50497]
[1779373465876,28.77,76878.82,7.5,0.47973,0.00021,26.5067]
[1779373465918,28.76,76887.49,7.5,0.48154,0.00021,26.51552]
[1779373471251,28.76,76884.55,7.5,0.48092,0.00021,26.51258]
[1779373474199,28.76,76880.17,7.5,0.48001,0.00021,26.50472]
[1779373474842,28.76,76874.67,7.5,0.47886,0.00021,26.49889]
[1779373475891,28.76,76874.67,7.5,0.47886,0.00021,26.49889]
[1779373475907,28.76,76874.67,7.5,0.47886,0.00021,26.49889]
[1779373475999,28.76,76874.67,7.5,0.47886,0.00021,26.49889]
[1779373476023,28.76,76874.67,7.5,0.47886,0.00021,26.49889]
[1779373476175,28.76,76874.67,7.5,0.47886,0.00021,26.49889]
[1779373476857,28.76,76863.28,7.5,0.47649,0.00021,26.48613]
[1779373477889,28.76,76863.28,7.5,0.47649,0.00021,26.48613]
[1779373479091,28.76,76860.11,7.5,0.47582,0.00021,26.4824]
[1779373480879,28.76,76862.17,7.5,0.47625,0.00021,26.48481]
[1779373481539,28.75,76862.74,7.5,0.47637,0.00021,26.48547]
[1779373484096,28.75,76862.19,7.5,0.47625,0.00021,26.48482]
[1779373486141,28.75,76863.22,7.5,0.47646,0.00021,26.48601]
[1779373486142,28.75,76863.22,7.5,0.47646,0.00021,26.48601]
[1779373486190,28.75,76863.22,7.5,0.47646,0.00021,26.48601]
[1779373486197,28.75,76863.22,7.5,0.47646,0.00021,26.48601]
[1779373486282,28.75,76864.17,7.5,0.47666,0.00021,26.48711]
[1779373489103,28.75,76868.26,7.5,0.47751,0.00021,26.49176]
[1779373489310,28.75,76868.66,7.5,0.47759,0.00021,26.49221]
[1779373489311,28.75,76868.66,7.5,0.47759,0.00021,26.49221]
[1779373489948,28.74,76874.65,7.5,0.47884,0.00021,26.49881]
[1779373491104,28.74,76874.65,7.5,0.47884,0.00021,26.49881]
[1779373491120,28.74,76874.65,7.5,0.47884,0.00021,26.49881]
[1779373491835,28.74,76871.83,7.5,0.47825,0.00021,26.49573]
[1779373491876,28.74,76871.83,7.5,0.47825,0.00021,26.49573]
[1779373492780,28.74,76867.01,7.5,0.47724,0.00021,26.49034]
[1779373498005,28.74,76861.17,7.5,0.47602,0.00021,26.48355]
[1779373500470,28.73,76860.91,7.5,0.47596,0.00021,26.48324]
[1779373501654,28.73,76858.31,7.5,0.47542,0.00021,26.48014]
[1779373501657,28.73,76858.31,7.5,0.47542,0.00021,26.48014]
[1779373501685,28.73,76858.31,7.5,0.47542,0.00021,26.48014]
[1779373501847,28.73,76858.31,7.5,0.47542,0.00021,26.48014]
[1779373501859,28.73,76858.31,7.5,0.47542,0.00021,26.48014]
[1779373501863,28.73,76858.31,7.5,0.47542,0.00021,26.48014]
[1779373503831,28.73,76867.81,7.5,0.4774,0.00021,26.49119]
[1779373504134,28.73,76867.81,7.5,0.4774,0.00021,26.49119]
[1779373504226,28.73,76867.81,7.5,0.4774,0.00021,26.49119]
[1779373505470,28.73,76871.93,7.5,0.47825,0.00021,26.49578]
[1779373505480,28.73,76871.93,7.5,0.47825,0.00021,26.49578]
[1779373505598,28.73,76871.93,7.5,0.47825,0.00021,26.49578]
[1779373505603,28.73,76871.93,7.5,0.47825,0.00021,26.49578]
[1779373508681,28.73,76866.58,7.5,0.47714,0.00021,26.48978]
[1779373508690,28.73,76866.58,7.5,0.47714,0.00021,26.48978]
[1779373508698,28.73,76866.58,7.5,0.47714,0.00021,26.48978]
[1779373510903,28.72,76859.71,7.5,0.4757,0.00021,26.48177]
[1779373510913,28.72,76859.71,7.5,0.4757,0.00021,26.48177]
[1779373510925,28.72,76859.71,7.5,0.4757,0.00021,26.48177]
[1779373512002,28.72,76861.02,7.5,0.47597,0.00021,26.48331]
[1779373515577,28.72,76863.63,7.5,0.47651,0.00021,26.48635]
[1779373516122,28.72,76863.63,7.5,0.47651,0.00021,26.48635]
[1779373521179,28.71,76859.14,7.5,0.47557,0.00021,26.48104]
[1779373524122,28.71,76860.71,7.5,0.4759,0.00021,26.48289]
[1779373525874,28.71,76862.27,7.5,0.47622,0.00021,26.48472]
[1779373525887,28.71,76862.27,7.5,0.47622,0.00021,26.48472]
[1779373525902,28.71,76862.27,7.5,0.47622,0.00021,26.48472]
[1779373528593,28.71,76865.76,7.5,0.47694,0.00021,26.48876]
[1779373528612,28.71,76865.76,7.5,0.47694,0.00021,26.48876]
[1779373528624,28.71,76865.76,7.5,0.47694,0.00021,26.48876]
[1779373530315,28.71,76860.77,7.5,0.4759,0.00021,26.48293]
[1779373536285,28.7,76857.67,7.5,0.47524,0.00021,26.47582]
[1779373537631,28.7,76857.67,7.5,0.47524,0.00021,26.47582]
[1779373538699,28.7,76858.28,7.5,0.47537,0.00021,26.47655]
[1779373539098,28.7,76858.28,7.5,0.47537,0.00021,26.47655]
[1779373539164,28.7,76858.28,7.5,0.47537,0.00021,26.47655]
[1779373539178,28.7,76858.28,7.5,0.47537,0.00021,26.47655]
[1779373543334,28.69,76864.54,7.5,0.47667,0.00021,26.48391]
[1779373545360,28.69,76864.52,7.5,0.47666,0.00021,26.48388]
[1779373547788,28.69,76865.39,7.5,0.47684,0.00021,26.48488]
[1779373547886,28.69,76865.39,7.5,0.47684,0.00021,26.48488]
[1779373547986,28.69,76865.39,7.5,0.47684,0.00021,26.48488]
[1779373548067,28.69,76865.39,7.5,0.47684,0.00021,26.48488]
[1779373548078,28.69,76865.39,7.5,0.47684,0.00021,26.48488]
[1779373548098,28.69,76866.58,7.5,0.47709,0.00021,26.48624]
[1779373548806,28.69,76866.58,7.5,0.47709,0.00021,26.48624]
[1779373549054,28.69,76866.58,7.5,0.47709,0.00021,26.48624]
[1779373549861,28.69,76871.65,7.5,0.47815,0.00021,26.49193]
[1779373552821,28.69,76870.66,7.5,0.47794,0.00021,26.49082]
[1779373553640,28.69,76870.7,7.5,0.47794,0.00021,26.49086]
[1779373554171,28.69,76870.7,7.5,0.47794,0.00021,26.49086]
[1779373554874,28.68,76871.13,7.5,0.47803,0.00021,26.49133]
[1779373555081,28.68,76871.13,7.5,0.47803,0.00021,26.49133]
[1779373555828,28.68,76873.1,7.5,0.47844,0.00021,26.4935]
[1779373556138,28.68,76873.1,7.5,0.47844,0.00021,26.4935]
[1779373556170,28.68,76880.76,7.5,0.48004,0.00021,26.50167]
[1779373556606,28.68,76880.76,7.5,0.48004,0.00021,26.50167]
[1779373556831,28.68,76880.76,7.5,0.48004,0.00021,26.50167]
[1779373557059,28.68,76880.76,7.5,0.48004,0.00021,26.50167]
[1779373557154,28.68,76880.76,7.5,0.48004,0.00021,26.50167]
[1779373557248,28.68,76894.51,7.5,0.48291,0.00021,26.51529]
[1779373558240,28.68,76894.51,7.5,0.48291,0.00021,26.51529]
[1779373559187,28.68,76899.83,7.5,0.48402,0.00021,26.52018]
[1779373559257,28.68,76898.8,7.5,0.48381,0.00021,26.51925]
[1779373564483,28.67,76901.17,7.5,0.48429,0.00021,26.52136]
[1779373568511,28.66,76895.21,7.5,0.48304,0.00021,26.51589]
[1779373569457,28.66,76895.21,7.5,0.48304,0.00021,26.51589]
[1779373570888,28.66,76891.38,7.5,0.48224,0.00021,26.51225]
[1779373570979,28.66,76889.0,7.5,0.48174,0.00021,26.50994]
[1779373571426,28.66,76889.0,7.5,0.48174,0.00021,26.50994]
[1779373571791,28.66,76880.4,7.5,0.47995,0.00021,26.50123]
[1779373574361,28.66,76876.79,7.5,0.47919,0.00021,26.49741]
[1779373576355,28.66,76886.41,7.5,0.4812,0.00021,26.50736]
[1779373576568,28.66,76892.17,7.5,0.4824,0.00021,26.513]
[1779373579956,28.66,76893.96,7.5,0.48277,0.00021,26.5147]
[1779373580051,28.65,76888.9,7.5,0.48171,0.00021,26.50981]
[1779373580767,28.65,76888.9,7.5,0.48171,0.00021,26.50981]
[1779373580809,28.65,76888.9,7.5,0.48171,0.00021,26.50981]
[1779373580829,28.65,76881.3,7.5,0.48012,0.00021,26.50213]
[1779373582579,28.65,76880.91,7.5,0.48004,0.00021,26.50173]
[1779373583609,28.65,76881.02,7.5,0.48007,0.00021,26.50184]
[1779373583637,28.65,76881.74,7.5,0.48022,0.00021,26.50259]
[1779373584644,28.65,76887.48,7.5,0.48141,0.00021,26.5084]
[1779373586442,28.65,76889.21,7.5,0.48177,0.00021,26.51011]
[1779373586658,28.65,76883.82,7.5,0.48065,0.00021,26.50471]
[1779373590341,28.65,76880.63,7.5,0.47998,0.00021,26.50142]
[1779373590686,28.65,76888.68,7.5,0.48166,0.00021,26.50958]
[1779373591347,28.65,76888.68,7.5,0.48166,0.00021,26.50958]
[1779373593783,28.64,76889.14,7.5,0.48175,0.00021,26.50664]
[1779373595384,28.64,76884.46,7.5,0.48077,0.00021,26.50196]
[1779373596023,28.64,76884.46,7.5,0.48077,0.00021,26.50196]
[1779373596119,28.64,76882.66,7.5,0.48039,0.00021,26.50011]
[1779373596728,28.64,76876.27,7.5,0.47905,0.00021,26.49338]
[1779373598913,28.64,76878.72,7.5,0.47956,0.00021,26.49599]
[1779373599065,28.64,76878.72,7.5,0.47956,0.00021,26.49599]
[1779373599785,28.64,76877.92,7.5,0.4794,0.00021,26.49514]
[1779373599869,28.64,76871.37,7.5,0.47803,0.00021,26.48802]
[1779373600718,28.64,76871.37,7.5,0.47803,0.00021,26.48802]
[1779373600756,28.64,76862.56,7.5,0.47618,0.00021,26.47795]
[1779373601357,28.64,76862.56,7.5,0.47618,0.00021,26.47795]
[1779373603523,28.63,76864.79,7.5,0.47665,0.00021,26.48054]
[1779373606454,28.63,76865.17,7.5,0.47672,0.00021,26.48097]
[1779373606848,28.63,76865.17,7.5,0.47672,0.00021,26.48097]
[1779373606856,28.63,76865.17,7.5,0.47672,0.00021,26.48097]
[1779373609615,28.63,76865.12,7.5,0.47671,0.00021,26.48091]
[1779373610227,28.63,76865.12,7.5,0.47671,0.00021,26.48091]
[1779373611402,28.63,76867.99,7.5,0.47731,0.00021,26.48419]
[1779373613721,28.63,76867.47,7.5,0.4772,0.00021,26.4836]
[1779373618887,28.63,76870.08,7.5,0.47774,0.00021,26.48654]
[1779373621602,28.62,76870.94,7.5,0.47792,0.00021,26.4875]
[1779373621637,28.62,76870.94,7.5,0.47792,0.00021,26.4875]
[1779373621664,28.62,76870.94,7.5,0.47792,0.00021,26.4875]
[1779373621692,28.62,76870.94,7.5,0.47792,0.00021,26.4875]
[1779373621730,28.62,76870.94,7.5,0.47792,0.00021,26.4875]
[1779373621803,28.62,76870.94,7.5,0.47792,0.00021,26.4875]
[1779373621829,28.62,76870.94,7.5,0.47792,0.00021,26.4875]
[1779373622034,28.62,76870.94,7.5,0.47792,0.00021,26.4875]
[1779373622108,28.62,76870.94,7.5,0.47792,0.00021,26.4875]
[1779373622177,28.62,76870.94,7.5,0.47792,0.00021,26.4875]
[1779373622182,28.62,76870.94,7.5,0.47792,0.00021,26.4875]
[1779373622227,28.62,76876.78,7.5,0.47914,0.00021,26.49388]
[1779373622915,28.62,76883.37,7.5,0.48052,0.00021,26.50079]
[1779373624090,28.62,76883.37,7.5,0.48052,0.00021,26.50079]
[1779373624098,28.62,76883.37,7.5,0.48052,0.00021,26.50079]
[1779373624325,28.62,76884.32,7.5,0.48072,0.00021,26.50176]
[1779373625936,28.62,76892.37,7.5,0.48241,0.00021,26.50971]
[1779373630636,28.62,76892.08,7.5,0.48234,0.00021,26.50942]
[1779373630658,28.62,76892.08,7.5,0.48234,0.00021,26.50942]
[1779373631364,28.62,76892.08,7.5,0.48234,0.00021,26.50942]
[1779373631245,28.62,76908.36,7.5,0.48575,0.00021,26.52411]
[1779373631600,28.62,76908.36,7.5,0.48575,0.00021,26.52411]
[1779373631787,28.62,76908.36,7.5,0.48575,0.00021,26.52411]
[1779373632003,28.62,76908.36,7.5,0.48575,0.00021,26.52411]
[1779373632033,28.62,76908.36,7.5,0.48575,0.00021,26.52411]
[1779373632043,28.62,76908.36,7.5,0.48575,0.00021,26.52411]
[1779373632239,28.62,76908.36,7.5,0.48575,0.00021,26.52411]
[1779373632375,28.62,76908.36,7.5,0.48575,0.00021,26.52411]
[1779373632290,28.62,76919.38,7.5,0.48806,0.00021,26.53295]
[1779373632505,28.62,76919.38,7.5,0.48806,0.00021,26.53295]
[1779373632579,28.62,76919.38,7.5,0.48806,0.00021,26.53295]
[1779373632657,28.62,76919.38,7.5,0.48806,0.00021,26.53295]
[1779373633040,28.62,76919.38,7.5,0.48806,0.00021,26.53295]
[1779373633081,28.62,76919.38,7.5,0.48806,0.00021,26.53295]
[1779373633104,28.62,76919.38,7.5,0.48806,0.00021,26.53295]
[1779373633375,28.62,76919.38,7.5,0.48806,0.00021,26.53295]
[1779373633426,28.62,76920.78,7.5,0.48835,0.00021,26.53401]
[1779373633671,28.62,76920.78,7.5,0.48835,0.00021,26.53401]
[1779373634252,28.62,76910.53,7.5,0.48621,0.00021,26.52592]
[1779373635616,28.62,76907.82,7.5,0.48564,0.00021,26.52365]
[1779373636123,28.62,76907.82,7.5,0.48564,0.00021,26.52365]
[1779373636604,28.62,76910.4,7.5,0.48618,0.00021,26.52581]
[1779373636788,28.62,76910.4,7.5,0.48618,0.00021,26.52581]
[1779373636792,28.62,76910.4,7.5,0.48618,0.00021,26.52581]
[1779373637013,28.62,76908.93,7.5,0.48587,0.00021,26.52459]
[1779373638322,28.62,76908.93,7.5,0.48587,0.00021,26.52459]
[1779373640675,28.62,76900.52,7.5,0.48411,0.00021,26.51728]
[1779373641048,28.62,76899.51,7.5,0.4839,0.00021,26.51637]
[1779373641411,28.62,76899.51,7.5,0.4839,0.00021,26.51637]
[1779373641898,28.62,76899.51,7.5,0.4839,0.00021,26.51637]
[1779373643354,28.62,76903.95,7.5,0.48483,0.00021,26.52032]
[1779373646074,28.62,76907.54,7.5,0.48558,0.00021,26.52342]
[1779373646198,28.62,76907.54,7.5,0.48558,0.00021,26.52342]
[1779373648209,28.62,76904.92,7.5,0.48503,0.00021,26.52117]
[1779373649256,28.62,76905.7,7.5,0.4852,0.00021,26.52185]
[1779373649408,28.62,76907.55,7.5,0.48558,0.00021,26.52343]
[1779373649993,28.62,76907.55,7.5,0.48558,0.00021,26.52343]
[1779373650148,28.62,76907.55,7.5,0.48558,0.00021,26.52343]
[1779373650241,28.62,76916.52,7.5,0.48746,0.00021,26.53075]
[1779373651049,28.62,76916.52,7.5,0.48746,0.00021,26.53075]
[1779373653268,28.62,76923.11,7.5,0.48884,0.00021,26.53237]
[1779373658367,28.62,76920.31,7.5,0.48825,0.00021,26.53028]
[1779373661422,28.62,76921.63,7.5,0.48853,0.00021,26.53127]
[1779373661773,28.62,76921.63,7.5,0.48853,0.00021,26.53127]
[1779373661788,28.62,76921.63,7.5,0.48853,0.00021,26.53127]
[1779373661903,28.62,76921.63,7.5,0.48853,0.00021,26.53127]
[1779373661912,28.62,76921.63,7.5,0.48853,0.00021,26.53127]
[1779373662070,28.62,76921.63,7.5,0.48853,0.00021,26.53127]
[1779373662301,28.62,76921.63,7.5,0.48853,0.00021,26.53127]
[1779373662356,28.62,76931.51,7.5,0.4906,0.00021,26.53828]
[1779373662456,28.62,76931.51,7.5,0.4906,0.00021,26.53828]
[1779373662514,28.62,76931.51,7.5,0.4906,0.00021,26.53828]
[1779373662524,28.62,76931.51,7.5,0.4906,0.00021,26.53828]
[1779373662578,28.62,76931.51,7.5,0.4906,0.00021,26.53828]
[1779373662778,28.62,76931.51,7.5,0.4906,0.00021,26.53828]
[1779373662805,28.62,76931.51,7.5,0.4906,0.00021,26.53828]
[1779373662927,28.62,76931.51,7.5,0.4906,0.00021,26.53828]
[1779373662947,28.62,76931.51,7.5,0.4906,0.00021,26.53828]
[1779373663133,28.62,76931.51,7.5,0.4906,0.00021,26.53828]
[1779373663203,28.62,76947.44,7.5,0.49393,0.00021,26.54808]
[1779373663597,28.62,76947.44,7.5,0.49393,0.00021,26.54808]
[1779373664210,28.61,76950.46,7.5,0.49456,0.00021,26.54972]
[1779373664935,28.61,76950.46,7.5,0.49456,0.00021,26.54972]
[1779373667120,28.59,76954.79,7.5,0.49546,0.00021,26.55196]
[1779373667422,28.59,76955.47,7.5,0.4956,0.00021,26.5523]
[1779373668749,28.59,76955.32,7.5,0.49557,0.00021,26.55223]
[1779373668826,28.59,76955.32,7.5,0.49557,0.00021,26.55223]
[1779373669296,28.59,76955.32,7.5,0.49557,0.00021,26.55223]
[1779373669380,28.57,76963.04,7.5,0.49718,0.00021,26.55587]
[1779373674280,28.5,76968.68,7.5,0.49833,0.00021,26.55825]
[1779373676277,28.48,76970.34,7.5,0.49867,0.00021,26.5589]
[1779373677342,28.47,76970.35,7.5,0.49867,0.00021,26.55891]
[1779373677429,28.45,76971.95,7.5,0.499,0.00021,26.55952]
[1779373678586,28.44,76974.58,7.5,0.49955,0.00021,26.5605]
[1779373679434,28.42,76973.87,7.5,0.49939,0.00021,26.56024]
[1779373680167,28.42,76973.87,7.5,0.49939,0.00021,26.56024]
[1779373684043,28.37,76966.96,7.5,0.49792,0.00021,26.55752]
[1779373684749,28.37,76961.76,7.5,0.49682,0.00021,26.55525]
[1779373685330,28.37,76961.76,7.5,0.49682,0.00021,26.55525]
[1779373685345,28.37,76961.76,7.5,0.49682,0.00021,26.55525]
[1779373685359,28.37,76965.82,7.5,0.49768,0.00021,26.55704]
[1779373686366,28.37,76972.13,7.5,0.49901,0.00021,26.55959]
[1779373686466,28.37,76972.13,7.5,0.49901,0.00021,26.55959]
[1779373688122,28.36,76975.83,7.5,0.49979,0.00021,26.56094]
[1779373689286,28.35,76975.43,7.5,0.4997,0.00021,26.5608]
[1779373689387,28.33,76969.36,7.5,0.49841,0.00021,26.5585]
[1779373689599,28.33,76969.36,7.5,0.49841,0.00021,26.5585]
[1779373689980,28.33,76969.36,7.5,0.49841,0.00021,26.5585]
[1779373690394,28.33,76958.99,7.5,0.49621,0.00021,26.55394]
[1779373690688,28.33,76958.99,7.5,0.49621,0.00021,26.55394]
[1779373690701,28.33,76958.99,7.5,0.49621,0.00021,26.55394]
[1779373693150,28.33,76955.19,7.5,0.49541,0.00021,26.55206]
[1779373693151,28.33,76955.19,7.5,0.49541,0.00021,26.55206]
[1779373693691,28.33,76955.0,7.5,0.49537,0.00021,26.55197]
[1779373694012,28.33,76955.0,7.5,0.49537,0.00021,26.55197]
[1779373694018,28.33,76955.0,7.5,0.49537,0.00021,26.55197]
[1779373695776,28.33,76959.45,7.5,0.49631,0.00021,26.55416]
[1779373696535,28.33,76956.56,7.5,0.4957,0.00021,26.55275]
[1779373696870,28.33,76956.56,7.5,0.4957,0.00021,26.55275]
[1779373702479,28.33,76952.4,7.5,0.49482,0.00021,26.55062]
[1779373707515,28.32,76954.84,7.5,0.49533,0.00021,26.55189]
[1779373708979,28.32,76954.84,7.5,0.49533,0.00021,26.55189]
[1779373711612,28.32,76950.02,7.5,0.49431,0.00021,26.54934]
[1779373716991,28.32,76950.49,7.5,0.49441,0.00021,26.54622]
[1779373719335,28.32,76950.42,7.5,0.4944,0.00021,26.54618]
[1779373719368,28.32,76950.42,7.5,0.4944,0.00021,26.54618]
[1779373719392,28.32,76950.42,7.5,0.4944,0.00021,26.54618]
[1779373719546,28.32,76951.18,7.5,0.49456,0.00021,26.54659]
[1779373719681,28.32,76951.18,7.5,0.49456,0.00021,26.54659]
[1779373719915,28.32,76951.18,7.5,0.49456,0.00021,26.54659]
[1779373719932,28.32,76951.18,7.5,0.49456,0.00021,26.54659]
[1779373720055,28.32,76951.18,7.5,0.49456,0.00021,26.54659]
[1779373720373,28.32,76951.18,7.5,0.49456,0.00021,26.54659]
[1779373720454,28.32,76940.63,7.5,0.49232,0.00021,26.54051]
[1779373720559,28.32,76940.63,7.5,0.49232,0.00021,26.54051]
[1779373720760,28.32,76940.63,7.5,0.49232,0.00021,26.54051]
[1779373720831,28.32,76940.63,7.5,0.49232,0.00021,26.54051]
[1779373720996,28.32,76940.63,7.5,0.49232,0.00021,26.54051]
[1779373721213,28.32,76940.63,7.5,0.49232,0.00021,26.54051]
[1779373721617,28.32,76931.23,7.5,0.49033,0.00021,26.53439]
[1779373726651,28.32,76931.41,7.5,0.49037,0.00021,26.53451]
[1779373729220,28.32,76934.86,7.5,0.4911,0.00021,26.53683]
[1779373729671,28.32,76935.42,7.5,0.49122,0.00021,26.5372]
[1779373729681,28.32,76935.42,7.5,0.49122,0.00021,26.5372]
[1779373730666,28.32,76939.44,7.5,0.49207,0.00021,26.53977]
[1779373731940,28.32,76943.59,7.5,0.49295,0.00021,26.5423]
[1779373731948,28.32,76943.59,7.5,0.49295,0.00021,26.5423]
[1779373733145,28.32,76945.83,7.5,0.49342,0.00021,26.54361]
[1779373735379,28.32,76947.57,7.5,0.49379,0.00021,26.5446]
[1779373735427,28.32,76947.57,7.5,0.49379,0.00021,26.5446]
[1779373735495,28.32,76947.57,7.5,0.49379,0.00021,26.5446]
[1779373735817,28.32,76947.4,7.5,0.49376,0.00021,26.54451]
[1779373735896,28.32,76947.4,7.5,0.49376,0.00021,26.54451]
[1779373735929,28.32,76947.4,7.5,0.49376,0.00021,26.54451]
[1779373736118,28.32,76947.4,7.5,0.49376,0.00021,26.54451]
[1779373736438,28.32,76947.4,7.5,0.49376,0.00021,26.54451]
[1779373736728,28.32,76959.74,7.5,0.49637,0.00021,26.55092]
[1779373737941,28.32,76959.74,7.5,0.49637,0.00021,26.55092]
[1779373739089,28.32,76963.7,7.5,0.49721,0.00021,26.55273]
[1779373742915,28.32,76957.33,7.5,0.49586,0.00021,26.54975]
[1779373743958,28.32,76957.39,7.5,0.49587,0.00021,26.54978]
[1779373747712,28.33,76959.19,7.5,0.49625,0.00021,26.55065]
[1779373747726,28.33,76959.19,7.5,0.49625,0.00021,26.55065]
[1779373747745,28.33,76959.19,7.5,0.49625,0.00021,26.55065]
[1779373748096,28.33,76959.19,7.5,0.49625,0.00021,26.55065]
[1779373748176,28.33,76959.19,7.5,0.49625,0.00021,26.55065]
[1779373748180,28.33,76959.19,7.5,0.49625,0.00021,26.55065]
[1779373748728,28.33,76955.34,7.5,0.49544,0.00021,26.54876]
[1779373750825,28.33,76960.95,7.5,0.49663,0.00021,26.55148]
[1779373756420,28.33,76963.5,7.5,0.49717,0.00021,26.55264]
[1779373760879,28.33,76962.37,7.5,0.49693,0.00021,26.55214]
[1779373760889,28.33,76962.37,7.5,0.49693,0.00021,26.55214]
[1779373761461,28.33,76962.37,7.5,0.49693,0.00021,26.55214]
[1779373761907,28.33,76971.7,7.5,0.4989,0.00021,26.55604]
[1779373764356,28.33,76972.85,7.5,0.49914,0.00021,26.55648]
[1779373764454,28.33,76972.8,7.5,0.49913,0.00021,26.55646]
[1779373764569,28.33,76972.8,7.5,0.49913,0.00021,26.55646]
[1779373764932,28.33,76973.45,7.5,0.49927,0.00021,26.5567]
[1779373766788,28.32,76973.65,7.5,0.49931,0.00021,26.55678]
[1779373771981,28.32,76972.74,7.5,0.49911,0.00021,26.55306]
[1779373775322,28.31,76974.29,7.5,0.49944,0.00021,26.55363]
[1779373775615,28.31,76976.58,7.5,0.49993,0.00021,26.55445]
[1779373776719,28.31,76974.11,7.5,0.4994,0.00021,26.55357]
[1779373777589,28.31,76973.37,7.5,0.49925,0.00021,26.55329]
[1779373781374,28.3,76977.78,7.5,0.50018,0.00021,26.55486]
[1779373781490,28.3,76977.78,7.5,0.50018,0.00021,26.55486]
[1779373781552,28.3,76978.44,7.5,0.50032,0.00021,26.55508]
[1779373781569,28.3,76978.44,7.5,0.50032,0.00021,26.55508]
[1779373781606,28.3,76978.44,7.5,0.50032,0.00021,26.55508]
[1779373782532,28.3,76978.44,7.5,0.50032,0.00021,26.55508]
[1779373782136,28.3,76986.78,7.5,0.50208,0.00021,26.5576]
[1779373783850,28.3,76989.12,7.5,0.50258,0.00021,26.55822]
[1779373784067,28.28,76987.87,7.5,0.50231,0.00021,26.5579]
[1779373789102,28.28,76988.08,7.5,0.50235,0.00021,26.55795]
[1779373794139,28.27,76986.97,7.5,0.50211,0.00021,26.55766]
[1779373795367,28.27,76986.97,7.5,0.50211,0.00021,26.55766]
[1779373795420,28.27,76986.97,7.5,0.50211,0.00021,26.55766]
[1779373795447,28.27,76981.38,7.5,0.50093,0.00021,26.55603]
[1779373796153,28.27,76975.14,7.5,0.4996,0.00021,26.55394]
[1779373798901,28.26,76974.01,7.5,0.49936,0.00021,26.55353]
[1779373798945,28.26,76974.01,7.5,0.49936,0.00021,26.55353]
[1779373800181,28.26,76983.47,7.5,0.50137,0.00021,26.55667]
[1779373802474,28.26,76984.93,7.5,0.50168,0.00021,26.55709]
[1779373802515,28.26,76984.93,7.5,0.50168,0.00021,26.55709]
[1779373802559,28.26,76984.84,7.5,0.50166,0.00021,26.55707]
[1779373802695,28.26,76984.84,7.5,0.50166,0.00021,26.55707]
[1779373803369,28.26,76984.84,7.5,0.50166,0.00021,26.55707]
[1779373803491,28.26,76984.84,7.5,0.50166,0.00021,26.55707]
[1779373803546,28.26,76984.84,7.5,0.50166,0.00021,26.55707]
[1779373803483,28.25,76992.19,7.5,0.50322,0.00021,26.55897]
[1779373803890,28.25,76992.19,7.5,0.50322,0.00021,26.55897]
[1779373805112,28.25,76996.34,7.5,0.5041,0.00021,26.55986]
[1779373805161,28.25,76996.34,7.5,0.5041,0.00021,26.55986]
[1779373805978,28.25,76992.3,7.5,0.50324,0.00021,26.55899]
[1779373806103,28.25,76992.3,7.5,0.50324,0.00021,26.55899]
[1779373806993,28.25,76993.77,7.5,0.50355,0.00021,26.55933]
[1779373807231,28.25,77001.56,7.5,0.5052,0.00021,26.56081]
[1779373812312,28.23,77003.58,7.5,0.50563,0.00021,26.56112]
[1779373812486,28.23,77003.58,7.5,0.50563,0.00021,26.56112]
[1779373812589,28.23,77003.58,7.5,0.50563,0.00021,26.56112]
[1779373812960,28.23,77003.3,7.5,0.50557,0.00021,26.56108]
[1779373813433,28.22,77014.44,7.5,0.50793,0.00021,26.56226]
[1779373816481,28.2,77018.55,7.5,0.5088,0.00021,26.56246]
[1779373816582,28.17,77021.53,7.5,0.50944,0.00021,26.56252]
[1779373817175,28.17,77021.53,7.5,0.50944,0.00021,26.56252]
[1779373817890,28.16,77022.11,7.5,0.50956,0.00021,26.56252]
[1779373817896,28.16,77022.11,7.5,0.50956,0.00021,26.56252]
[1779373817948,28.16,77022.11,7.5,0.50956,0.00021,26.56252]
[1779373817962,28.16,77022.11,7.5,0.50956,0.00021,26.56252]
[1779373818010,28.16,77022.11,7.5,0.50956,0.00021,26.56252]
[1779373818198,28.16,77022.11,7.5,0.50956,0.00021,26.56252]
[1779373818224,28.16,77022.11,7.5,0.50956,0.00021,26.56252]
[1779373818308,28.16,77029.19,7.5,0.51107,0.00021,26.56237]
[1779373818983,28.16,77029.19,7.5,0.51107,0.00021,26.56237]
[1779373819109,28.16,77029.19,7.5,0.51107,0.00021,26.56237]
[1779373819315,28.15,77041.33,7.5,0.51365,0.00021,26.56123]
[1779373819846,28.15,77041.33,7.5,0.51365,0.00021,26.56123]
[1779373819908,28.15,77041.33,7.5,0.51365,0.00021,26.56123]
[1779373819962,28.15,77041.33,7.5,0.51365,0.00021,26.56123]
[1779373819982,28.15,77041.33,7.5,0.51365,0.00021,26.56123]
[1779373820322,28.14,77050.39,7.5,0.51558,0.00021,26.55965]
[1779373821275,28.14,77050.39,7.5,0.51558,0.00021,26.55965]
[1779373821296,28.14,77050.39,7.5,0.51558,0.00021,26.55965]
[1779373821333,28.14,77050.39,7.5,0.51558,0.00021,26.55965]
[1779373821445,28.14,77050.39,7.5,0.51558,0.00021,26.55965]
[1779373821572,28.14,77050.39,7.5,0.51558,0.00021,26.55965]
[1779373821604,28.14,77062.57,7.5,0.51817,0.00021,26.55655]
[1779373821715,28.14,77062.57,7.5,0.51817,0.00021,26.55655]
[1779373822365,28.14,77070.78,7.5,0.51991,0.00021,26.55383]
[1779373823005,28.14,77070.78,7.5,0.51991,0.00021,26.55383]
[1779373825373,28.12,77075.51,7.5,0.52092,0.00021,26.552]
[1779373825961,28.11,77077.27,7.5,0.5213,0.00021,26.55127]
[1779373825998,28.11,77077.27,7.5,0.5213,0.00021,26.55127]
[1779373826371,28.11,77086.01,7.5,0.52316,0.00021,26.54737]
[1779373828376,28.1,77088.83,7.5,0.52376,0.00021,26.54598]
[1779373829893,28.08,77086.58,7.5,0.52329,0.00021,26.54705]
[1779373830866,28.07,77086.79,7.5,0.52334,0.00021,26.54693]
[1779373831341,28.07,77086.79,7.5,0.52334,0.00021,26.54693]
[1779373833076,28.06,77088.77,7.5,0.52377,0.00021,26.54254]
[1779373833420,28.05,77095.32,7.5,0.52517,0.00021,26.53907]
[1779373834176,28.05,77095.32,7.5,0.52517,0.00021,26.53907]
[1779373834694,28.05,77093.33,7.5,0.52475,0.00021,26.54015]
[1779373834754,28.05,77093.33,7.5,0.52475,0.00021,26.54015]
[1779373834972,28.05,77093.33,7.5,0.52475,0.00021,26.54015]
[1779373835434,28.04,77077.54,7.5,0.52139,0.00021,26.54768]
[1779373835948,28.04,77077.54,7.5,0.52139,0.00021,26.54768]
[1779373836266,28.04,77077.54,7.5,0.52139,0.00021,26.54768]
[1779373836495,28.04,77077.54,7.5,0.52139,0.00021,26.54768]
[1779373836544,28.03,77070.01,7.5,0.51979,0.00021,26.55059]
[1779373836950,28.03,77070.01,7.5,0.51979,0.00021,26.55059]
[1779373839097,28.03,77068.89,7.5,0.51955,0.00021,26.55099]
[1779373843256,28.01,77069.83,7.5,0.51976,0.00021,26.55063]
[1779373845134,28.0,77071.2,7.5,0.52005,0.00021,26.55012]
[1779373850542,27.99,77069.87,7.5,0.51977,0.00021,26.55059]
[1779373853868,27.98,77070.76,7.5,0.51996,0.00021,26.55026]
[1779373854570,27.98,77059.86,7.5,0.51763,0.00021,26.55383]
[1779373855008,27.98,77059.86,7.5,0.51763,0.00021,26.55383]
[1779373855318,27.98,77059.86,7.5,0.51763,0.00021,26.55383]
[1779373855435,27.98,77059.86,7.5,0.51763,0.00021,26.55383]
[1779373855577,27.99,77047.81,7.5,0.51506,0.00021,26.55671]
[1779373855660,27.99,77047.81,7.5,0.51506,0.00021,26.55671]
[1779373856198,27.99,77047.81,7.5,0.51506,0.00021,26.55671]
[1779373856584,27.99,77042.52,7.5,0.51392,0.00021,26.55762]
[1779373856935,27.99,77042.52,7.5,0.51392,0.00021,26.55762]
[1779373857391,27.99,77042.52,7.5,0.51392,0.00021,26.55762]
[1779373860208,27.99,77041.7,7.5,0.51375,0.00021,26.55775]
[1779373860295,27.99,77041.7,7.5,0.51375,0.00021,26.55775]
[1779373860379,27.99,77041.7,7.5,0.51375,0.00021,26.55775]
[1779373860652,27.99,77041.7,7.5,0.51375,0.00021,26.55775]
[1779373860667,27.99,77036.86,7.5,0.51271,0.00021,26.55837]
[1779373861692,27.99,77039.55,7.5,0.51329,0.00021,26.55804]
[1779373862589,27.99,77039.55,7.5,0.51329,0.00021,26.55804]
[1779373865175,27.99,77041.8,7.5,0.51377,0.00021,26.55773]
[1779373865293,27.99,77041.8,7.5,0.51377,0.00021,26.55773]
[1779373865390,27.99,77041.8,7.5,0.51377,0.00021,26.55773]
[1779373865656,27.99,77054.91,7.5,0.51657,0.00021,26.55515]
[1779373865711,27.99,77054.91,7.5,0.51657,0.00021,26.55515]
[1779373865811,27.99,77054.91,7.5,0.51657,0.00021,26.55515]
[1779373865818,27.99,77054.91,7.5,0.51657,0.00021,26.55515]
[1779373866127,27.99,77054.91,7.5,0.51657,0.00021,26.55515]
[1779373866416,27.99,77054.91,7.5,0.51657,0.00021,26.55515]
[1779373866426,27.99,77054.91,7.5,0.51657,0.00021,26.55515]
[1779373866801,27.99,77056.91,7.5,0.517,0.00021,26.55464]
[1779373868847,27.99,77055.13,7.5,0.51662,0.00021,26.55509]
[1779373869122,27.99,77055.13,7.5,0.51662,0.00021,26.55509]
[1779373869211,27.99,77055.13,7.5,0.51662,0.00021,26.55509]
[1779373870694,27.99,77060.62,7.5,0.51779,0.00021,26.55361]
[1779373872214,27.99,77060.62,7.5,0.51779,0.00021,26.55361]
[1779373877743,28.0,77057.88,7.5,0.51721,0.00021,26.55438]
[1779373880071,28.0,77056.68,7.5,0.51695,0.00021,26.5547]
[1779373880086,28.0,77056.68,7.5,0.51695,0.00021,26.5547]
[1779373880234,28.0,77056.68,7.5,0.51695,0.00021,26.5547]
[1779373881053,28.0,77055.7,7.5,0.51674,0.00021,26.55496]
[1779373881385,28.0,77055.7,7.5,0.51674,0.00021,26.55496]
[1779373881639,28.0,77055.7,7.5,0.51674,0.00021,26.55496]
[1779373881435,28.0,77049.74,7.5,0.51547,0.00021,26.55633]
[1779373882592,28.0,77049.74,7.5,0.51547,0.00021,26.55633]
[1779373882778,28.0,77037.71,7.5,0.5129,0.00021,26.55827]
[1779373884171,28.0,77037.71,7.5,0.5129,0.00021,26.55827]
[1779373884183,28.0,77037.71,7.5,0.5129,0.00021,26.55827]
[1779373884304,28.0,77037.71,7.5,0.5129,0.00021,26.55827]
[1779373884330,28.0,77037.71,7.5,0.5129,0.00021,26.55827]
[1779373884352,28.0,77037.71,7.5,0.5129,0.00021,26.55827]
[1779373884366,28.0,77037.71,7.5,0.5129,0.00021,26.55827]
[1779373884649,28.0,77037.71,7.5,0.5129,0.00021,26.55827]
[1779373884791,28.0,77037.8,7.5,0.51291,0.00021,26.55826]
[1779373885144,28.0,77037.8,7.5,0.51291,0.00021,26.55826]
[1779373885321,28.0,77037.8,7.5,0.51291,0.00021,26.55826]
[1779373885335,28.0,77037.8,7.5,0.51291,0.00021,26.55826]
[1779373885637,28.0,77037.8,7.5,0.51291,0.00021,26.55826]
[1779373885640,28.0,77030.44,7.5,0.51134,0.00021,26.55891]
[1779373886123,28.0,77030.44,7.5,0.51134,0.00021,26.55891]
[1779373886490,28.0,77030.44,7.5,0.51134,0.00021,26.55891]
[1779373889190,28.0,77035.93,7.5,0.51251,0.00021,26.55846]
[1779373889569,28.0,77035.93,7.5,0.51251,0.00021,26.55846]
[1779373890145,28.0,77038.72,7.5,0.51311,0.00021,26.55815]
[1779373890246,28.0,77044.12,7.5,0.51427,0.00021,26.55737]
[1779373890837,28.0,77050.24,7.5,0.51557,0.00021,26.55622]
[1779373893225,28.0,77050.36,7.5,0.5156,0.00021,26.55282]
[1779373895840,28.0,77045.51,7.5,0.51456,0.00021,26.55376]
[1779373896109,28.0,77045.51,7.5,0.51456,0.00021,26.55376]
[1779373901995,28.0,77038.05,7.5,0.51297,0.00021,26.55485]
[1779373902060,28.0,77038.05,7.5,0.51297,0.00021,26.55485]
[1779373903427,28.0,77040.9,7.5,0.51358,0.00021,26.55448]
[1779373903453,28.0,77046.98,7.5,0.51488,0.00021,26.55349]
[1779373905553,28.0,77047.27,7.5,0.51494,0.00021,26.55344]
[1779373905602,28.0,77047.27,7.5,0.51494,0.00021,26.55344]
[1779373907008,28.0,77048.78,7.5,0.51526,0.00021,26.55314]
[1779373907219,28.0,77048.78,7.5,0.51526,0.00021,26.55314]
[1779373907235,28.0,77048.78,7.5,0.51526,0.00021,26.55314]
[1779373909075,28.0,77058.06,7.5,0.51725,0.00021,26.55096]
[1779373909082,28.0,77058.06,7.5,0.51725,0.00021,26.55096]
[1779373911632,28.01,77054.14,7.5,0.51641,0.00021,26.55196]
[1779373917257,28.01,77056.34,7.5,0.51688,0.00021,26.55142]
[1779373917426,28.01,77056.34,7.5,0.51688,0.00021,26.55142]
[1779373917480,28.01,77056.34,7.5,0.51688,0.00021,26.55142]
[1779373918042,28.01,77050.97,7.5,0.51573,0.00021,26.55269]
[1779373919660,28.01,77050.97,7.5,0.51573,0.00021,26.55269]
[1779373920390,28.01,77048.01,7.5,0.5151,0.00021,26.5533]
[1779373920567,28.01,77048.01,7.5,0.5151,0.00021,26.5533]
[1779373920937,28.01,77043.08,7.5,0.51404,0.00021,26.55416]
[1779373921027,28.01,77043.08,7.5,0.51404,0.00021,26.55416]
[1779373921669,28.01,77043.08,7.5,0.51404,0.00021,26.55416]
[1779373921855,28.01,77045.61,7.5,0.51458,0.00021,26.55374]
[1779373921996,28.01,77045.61,7.5,0.51458,0.00021,26.55374]
[1779373922307,28.01,77045.61,7.5,0.51458,0.00021,26.55374]
[1779373922649,28.01,77045.61,7.5,0.51458,0.00021,26.55374]
[1779373922336,28.01,77057.23,7.5,0.51707,0.00021,26.55119]
[1779373925051,27.99,77057.55,7.5,0.51714,0.00021,26.55109]
[1779373925210,27.99,77057.55,7.5,0.51714,0.00021,26.55109]
[1779373929302,28.0,77049.96,7.5,0.51551,0.00021,26.5529]
[1779373930452,28.0,77050.4,7.5,0.51561,0.00021,26.55281]
[1779373934254,28.0,77050.59,7.5,0.51565,0.00021,26.55277]
[1779373934269,28.0,77050.59,7.5,0.51565,0.00021,26.55277]
[1779373938815,28.0,77057.26,7.5,0.51707,0.00021,26.55117]
[1779373939319,28.0,77057.26,7.5,0.51707,0.00021,26.55117]
[1779373941995,28.01,77056.49,7.5,0.51691,0.00021,26.55138]
[1779373942102,28.01,77056.49,7.5,0.51691,0.00021,26.55138]
[1779373945000,28.0,77065.44,7.5,0.51882,0.00021,26.54875]
[1779373946542,28.0,77062.23,7.5,0.51814,0.00021,26.54976]
[1779373946553,28.0,77062.23,7.5,0.51814,0.00021,26.54976]
[1779373946632,28.0,77062.23,7.5,0.51814,0.00021,26.54976]
[1779373946652,28.0,77062.23,7.5,0.51814,0.00021,26.54976]
[1779373946891,28.0,77059.67,7.5,0.51759,0.00021,26.55051]
[1779373947247,28.0,77050.65,7.5,0.51566,0.00021,26.55275]
[1779373948439,28.0,77050.65,7.5,0.51566,0.00021,26.55275]
[1779373948450,28.0,77050.65,7.5,0.51566,0.00021,26.55275]
[1779373953395,28.0,77049.81,7.5,0.51548,0.00021,26.54955]
[1779373954075,28.0,77050.23,7.5,0.51557,0.00021,26.54946]
[1779373959331,28.0,77046.47,7.5,0.51477,0.00021,26.5502]
[1779373960570,28.0,77046.47,7.5,0.51477,0.00021,26.5502]
[1779373960649,28.0,77046.47,7.5,0.51477,0.00021,26.5502]
[1779373962352,28.0,77053.27,7.5,0.51622,0.00021,26.54878]
[1779373966287,28.0,77053.18,7.5,0.5162,0.00021,26.54881]
[1779373967009,28.0,77053.32,7.5,0.51623,0.00021,26.54877]
[1779373969026,28.0,77052.2,7.5,0.51599,0.00021,26.54903]
[1779373969098,28.0,77052.2,7.5,0.51599,0.00021,26.54903]
[1779373969389,28.0,77052.2,7.5,0.51599,0.00021,26.54903]
[1779373969401,28.0,77058.84,7.5,0.51741,0.00021,26.54736]
[1779373972715,28.01,77061.41,7.5,0.51796,0.00021,26.54663]
[1779373972723,28.01,77061.41,7.5,0.51796,0.00021,26.54663]
[1779373973040,28.01,77059.36,7.5,0.51752,0.00021,26.54722]
[1779373973193,28.01,77059.36,7.5,0.51752,0.00021,26.54722]
[1779373973429,28.01,77052.18,7.5,0.51599,0.00021,26.54904]
[1779373976296,28.01,77050.17,7.5,0.51556,0.00021,26.54948]
[1779373976472,28.01,77050.17,7.5,0.51556,0.00021,26.54948]
[1779373976496,28.01,77050.17,7.5,0.51556,0.00021,26.54948]
[1779373979471,28.01,77057.51,7.5,0.51713,0.00021,26.54773]
[1779373984054,28.01,77054.66,7.5,0.51652,0.00021,26.54846]
[1779373985737,28.01,77053.72,7.5,0.51632,0.00021,26.54869]
[1779373985761,28.01,77053.72,7.5,0.51632,0.00021,26.54869]
[1779373986290,28.01,77053.19,7.5,0.5162,0.00021,26.54881]
[1779373986520,28.01,77042.5,7.5,0.51392,0.00021,26.55087]
[1779373986912,28.01,77042.5,7.5,0.51392,0.00021,26.55087]
[1779373988897,28.01,77042.86,7.5,0.514,0.00021,26.55082]
[1779373989501,28.01,77042.86,7.5,0.514,0.00021,26.55082]
[1779373989907,28.01,77041.38,7.5,0.51368,0.00021,26.55104]
[1779373993423,28.01,77041.28,7.5,0.51366,0.00021,26.55105]
[1779373994145,28.01,77042.09,7.5,0.51383,0.00021,26.55093]
[1779373994181,28.01,77042.09,7.5,0.51383,0.00021,26.55093]
[1779373994221,28.01,77042.09,7.5,0.51383,0.00021,26.55093]
[1779373994258,28.01,77042.09,7.5,0.51383,0.00021,26.55093]
[1779373994297,28.01,77042.09,7.5,0.51383,0.00021,26.55093]
[1779373994444,28.01,77042.09,7.5,0.51383,0.00021,26.55093]
[1779373996590,28.02,77049.55,7.5,0.51542,0.00021,26.54961]
[1779373998771,28.02,77049.39,7.5,0.51539,0.00021,26.54964]
[1779373999124,28.02,77048.86,7.5,0.51528,0.00021,26.54975]
[1779374004066,28.02,77044.67,7.5,0.51438,0.00021,26.55053]
[1779374004109,28.02,77044.67,7.5,0.51438,0.00021,26.55053]
[1779374004482,28.02,77044.67,7.5,0.51438,0.00021,26.55053]
[1779374005949,28.02,77044.55,7.5,0.51436,0.00021,26.55055]
[1779374009726,28.02,77041.91,7.5,0.51379,0.00021,26.55096]
[1779374010088,28.02,77040.88,7.5,0.51357,0.00021,26.55111]
[1779374010198,28.02,77040.88,7.5,0.51357,0.00021,26.55111]
[1779374010200,28.02,77040.88,7.5,0.51357,0.00021,26.55111]
[1779374010212,28.02,77040.88,7.5,0.51357,0.00021,26.55111]
[1779374010692,28.02,77031.19,7.5,0.5115,0.00021,26.5521]
[1779374013081,28.02,77028.42,7.5,0.51091,0.00021,26.54888]
[1779374013126,28.02,77028.42,7.5,0.51091,0.00021,26.54888]
[1779374013467,28.02,77028.42,7.5,0.51091,0.00021,26.54888]
[1779374013755,28.02,77028.42,7.5,0.51091,0.00021,26.54888]
[1779374016187,28.02,77024.88,7.5,0.51015,0.00021,26.54899]
[1779374016202,28.02,77024.88,7.5,0.51015,0.00021,26.54899]
[1779374016438,28.02,77024.88,7.5,0.51015,0.00021,26.54899]
[1779374016635,28.02,77024.88,7.5,0.51015,0.00021,26.54899]
[1779374017038,28.02,77025.53,7.5,0.51029,0.00021,26.54897]
[1779374017571,28.02,77025.53,7.5,0.51029,0.00021,26.54897]
[1779374018133,28.01,77022.68,7.5,0.50968,0.00021,26.54901]
[1779374018748,28.01,77022.35,7.5,0.50961,0.00021,26.54901]
[1779374019485,28.01,77022.35,7.5,0.50961,0.00021,26.54901]
[1779374021132,28.01,77026.08,7.5,0.51041,0.00021,26.54896]
[1779374022395,28.01,77029.83,7.5,0.51121,0.00021,26.5488]
[1779374022693,28.01,77029.83,7.5,0.51121,0.00021,26.5488]
[1779374022777,28.01,77036.62,7.5,0.51266,0.00021,26.54825]
[1779374022939,28.01,77036.62,7.5,0.51266,0.00021,26.54825]
[1779374023498,28.01,77036.62,7.5,0.51266,0.00021,26.54825]
[1779374024244,28.01,77040.51,7.5,0.51349,0.00021,26.54778]
[1779374024405,28.01,77040.51,7.5,0.51349,0.00021,26.54778]
[1779374024791,28.01,77033.19,7.5,0.51193,0.00021,26.54857]
[1779374025016,28.01,77033.19,7.5,0.51193,0.00021,26.54857]
[1779374025047,28.01,77033.19,7.5,0.51193,0.00021,26.54857]
[1779374025798,28.01,77029.89,7.5,0.51122,0.00021,26.5488]
[1779374030833,28.01,77028.23,7.5,0.51087,0.00021,26.54888]
[1779374033007,28.01,77028.01,7.5,0.51082,0.00021,26.54889]
[1779374034355,28.01,77026.63,7.5,0.51053,0.00021,26.54894]
[1779374034458,28.01,77019.7,7.5,0.50904,0.00021,26.54897]
[1779374035916,28.01,77022.12,7.5,0.50956,0.00021,26.549]
[1779374037978,28.01,77018.07,7.5,0.50869,0.00021,26.54893]
[1779374038794,28.01,77018.07,7.5,0.50869,0.00021,26.54893]
[1779374038889,28.0,77011.68,7.5,0.50733,0.00021,26.54855]
[1779374040270,28.0,77011.68,7.5,0.50733,0.00021,26.54855]
[1779374040304,28.0,77011.68,7.5,0.50733,0.00021,26.54855]
[1779374040347,28.0,77011.68,7.5,0.50733,0.00021,26.54855]
[1779374040763,28.0,77011.68,7.5,0.50733,0.00021,26.54855]
[1779374041768,28.0,77012.53,7.5,0.50751,0.00021,26.54862]
[1779374041819,28.0,77004.42,7.5,0.50577,0.00021,26.54775]
[1779374041902,28.0,77004.42,7.5,0.50577,0.00021,26.54775]
[1779374043524,28.0,77006.18,7.5,0.50615,0.00021,26.54798]
[1779374043993,28.01,77009.7,7.5,0.5069,0.00021,26.54837]
[1779374049273,28.01,77010.4,7.5,0.50705,0.00021,26.54844]
[1779374049845,28.01,77010.4,7.5,0.50705,0.00021,26.54844]
[1779374050145,28.01,77009.07,7.5,0.50677,0.00021,26.54831]
[1779374050158,28.01,77009.07,7.5,0.50677,0.00021,26.54831]
[1779374050174,28.01,77009.07,7.5,0.50677,0.00021,26.54831]
[1779374050388,28.01,77009.07,7.5,0.50677,0.00021,26.54831]
[1779374050422,28.01,77003.94,7.5,0.50567,0.00021,26.54768]
[1779374050973,28.01,76993.9,7.5,0.50352,0.00021,26.54587]
[1779374056260,28.0,76992.39,7.5,0.5032,0.00021,26.54553]
[1779374056397,28.0,76992.39,7.5,0.5032,0.00021,26.54553]
[1779374056620,28.0,76992.39,7.5,0.5032,0.00021,26.54553]
[1779374056667,28.0,76982.6,7.5,0.5011,0.00021,26.5429]
[1779374057070,28.0,76982.6,7.5,0.5011,0.00021,26.5429]
[1779374057074,28.0,76982.6,7.5,0.5011,0.00021,26.5429]
[1779374057171,28.0,76976.22,7.5,0.49974,0.00021,26.5408]
[1779374060078,28.0,76978.69,7.5,0.50026,0.00021,26.54165]
[1779374063067,28.0,76988.7,7.5,0.50241,0.00021,26.54463]
[1779374068099,28.0,76988.31,7.5,0.50232,0.00021,26.54452]
[1779374074141,27.99,76987.23,7.5,0.50209,0.00021,26.54086]
[1779374078828,27.99,76985.28,7.5,0.50167,0.00021,26.54032]
[1779374079267,27.99,76985.22,7.5,0.50166,0.00021,26.5403]
[1779374079491,27.99,76985.22,7.5,0.50166,0.00021,26.5403]
[1779374079552,27.99,76985.27,7.5,0.50167,0.00021,26.54031]
[1779374080116,27.99,76985.27,7.5,0.50167,0.00021,26.54031]
[1779374080601,27.99,76996.43,7.5,0.50406,0.00021,26.54302]
[1779374080993,27.99,76996.43,7.5,0.50406,0.00021,26.54302]
[1779374081703,27.99,77006.6,7.5,0.50624,0.00021,26.54465]
[1779374082695,27.99,77006.6,7.5,0.50624,0.00021,26.54465]
[1779374082706,27.99,77006.6,7.5,0.50624,0.00021,26.54465]
[1779374082760,27.99,77010.66,7.5,0.50711,0.00021,26.54509]
[1779374084054,27.99,77014.81,7.5,0.508,0.00021,26.5454]
[1779374084819,27.99,77014.81,7.5,0.508,0.00021,26.5454]
[1779374084852,27.99,77016.51,7.5,0.50836,0.00021,26.54549]
[1779374086225,27.99,77009.47,7.5,0.50685,0.00021,26.54497]
[1779374091260,27.99,77009.49,7.5,0.50686,0.00021,26.54497]
[1779374094831,27.99,77009.57,7.5,0.50687,0.00021,26.54498]
[1779374095914,27.99,77013.76,7.5,0.50777,0.00021,26.54533]
[1779374097303,27.99,77022.88,7.5,0.50972,0.00021,26.54562]
[1779374099845,28.0,77021.83,7.5,0.5095,0.00021,26.54562]
[1779374101333,28.0,77015.09,7.5,0.50806,0.00021,26.54541]
[1779374101964,28.0,77015.09,7.5,0.50806,0.00021,26.54541]
[1779374102607,28.0,77015.09,7.5,0.50806,0.00021,26.54541]
[1779374102645,28.0,77015.09,7.5,0.50806,0.00021,26.54541]
[1779374102713,28.0,77021.65,7.5,0.50946,0.00021,26.54562]
[1779374103163,28.0,77021.65,7.5,0.50946,0.00021,26.54562]
[1779374103170,28.0,77021.65,7.5,0.50946,0.00021,26.54562]
[1779374103349,28.0,77021.65,7.5,0.50946,0.00021,26.54562]
[1779374103377,28.0,77021.65,7.5,0.50946,0.00021,26.54562]
[1779374103411,28.0,77021.65,7.5,0.50946,0.00021,26.54562]
[1779374103513,28.0,77031.72,7.5,0.51162,0.00021,26.5453]
[1779374104191,28.0,77031.72,7.5,0.51162,0.00021,26.5453]
[1779374104204,28.0,77031.72,7.5,0.51162,0.00021,26.5453]
[1779374104224,28.0,77031.72,7.5,0.51162,0.00021,26.5453]
[1779374104235,28.0,77031.72,7.5,0.51162,0.00021,26.5453]
[1779374104621,28.0,77032.28,7.5,0.51174,0.00021,26.54526]
[1779374105646,28.0,77032.28,7.5,0.51174,0.00021,26.54526]
[1779374105714,28.0,77031.0,7.5,0.51146,0.00021,26.54535]
[1779374108349,28.0,77035.14,7.5,0.51235,0.00021,26.54502]
[1779374110761,28.0,77033.56,7.5,0.51201,0.00021,26.54516]
[1779374110879,28.0,77033.56,7.5,0.51201,0.00021,26.54516]
[1779374110915,28.0,77031.34,7.5,0.51153,0.00021,26.54533]
[1779374114998,28.0,77029.18,7.5,0.51107,0.00021,26.54546]
[1779374115000,28.0,77029.18,7.5,0.51107,0.00021,26.54546]
[1779374115435,28.0,77030.89,7.5,0.51144,0.00021,26.54536]
[1779374117613,28.0,77031.05,7.5,0.51147,0.00021,26.54535]
[1779374117838,28.0,77031.05,7.5,0.51147,0.00021,26.54535]
[1779374117934,28.0,77031.05,7.5,0.51147,0.00021,26.54535]
[1779374117965,27.99,77029.84,7.5,0.51121,0.00021,26.54542]
[1779374118013,27.99,77029.84,7.5,0.51121,0.00021,26.54542]
[1779374118485,27.99,77029.84,7.5,0.51121,0.00021,26.54542]
[1779374118507,27.99,77029.84,7.5,0.51121,0.00021,26.54542]
[1779374118738,27.99,77029.84,7.5,0.51121,0.00021,26.54542]
[1779374118770,27.99,77029.84,7.5,0.51121,0.00021,26.54542]
[1779374119233,27.99,77031.69,7.5,0.51161,0.00021,26.5453]
[1779374119306,27.99,77031.69,7.5,0.51161,0.00021,26.5453]
[1779374119720,27.99,77038.74,7.5,0.51312,0.00021,26.54462]
[1779374120156,27.99,77038.74,7.5,0.51312,0.00021,26.54462]
[1779374121574,27.99,77041.51,7.5,0.51371,0.00021,26.54425]
[1779374124969,28.0,77039.89,7.5,0.51336,0.00021,26.54447]
[1779374125024,28.0,77039.89,7.5,0.51336,0.00021,26.54447]
[1779374125141,28.0,77039.89,7.5,0.51336,0.00021,26.54447]
[1779374125505,28.0,77047.84,7.5,0.51506,0.00021,26.54318]
[1779374126073,28.0,77047.84,7.5,0.51506,0.00021,26.54318]
[1779374127831,28.0,77052.92,7.5,0.51615,0.00021,26.5421]
[1779374130571,28.0,77052.69,7.5,0.5161,0.00021,26.54215]
[1779374130778,28.0,77052.69,7.5,0.5161,0.00021,26.54215]
[1779374131423,28.0,77053.01,7.5,0.51617,0.00021,26.54208]
[1779374131547,28.0,77044.65,7.5,0.51438,0.00021,26.54037]
[1779374136582,28.0,77044.06,7.5,0.51426,0.00021,26.54047]
[1779374137454,28.0,77044.06,7.5,0.51426,0.00021,26.54047]
[1779374138801,28.0,77045.14,7.5,0.51449,0.00021,26.54029]
[1779374138821,28.0,77045.14,7.5,0.51449,0.00021,26.54029]
[1779374138844,28.0,77045.14,7.5,0.51449,0.00021,26.54029]
[1779374139603,28.0,77051.32,7.5,0.51581,0.00021,26.53908]
[1779374141065,28.0,77054.85,7.5,0.51656,0.00021,26.53825]
[1779374143320,28.0,77056.33,7.5,0.51688,0.00021,26.53788]
[1779374143403,28.0,77056.33,7.5,0.51688,0.00021,26.53788]
[1779374143919,28.0,77056.33,7.5,0.51688,0.00021,26.53788]
[1779374147659,28.0,77047.32,7.5,0.51495,0.00021,26.5399]
[1779374152694,28.0,77046.86,7.5,0.51485,0.00021,26.53998]
[1779374157729,28.0,77050.19,7.5,0.51557,0.00021,26.53932]
[1779374162410,28.0,77050.42,7.5,0.51561,0.00021,26.53928]
[1779374162441,28.0,77050.42,7.5,0.51561,0.00021,26.53928]
[1779374162505,28.0,77050.42,7.5,0.51561,0.00021,26.53928]
[1779374165785,28.01,77059.41,7.5,0.51754,0.00021,26.53706]
[1779374169907,28.01,77057.95,7.5,0.51722,0.00021,26.53746]
[1779374172270,28.01,77059.58,7.5,0.51757,0.00021,26.53701]
[1779374172834,28.01,77066.37,7.5,0.51902,0.00021,26.53491]
[1779374177870,28.01,77066.17,7.5,0.51898,0.00021,26.53498]
[1779374182905,28.0,77067.74,7.5,0.51932,0.00021,26.53444]
[1779374186865,28.0,77068.97,7.5,0.51958,0.00021,26.53401]
[1779374191969,28.0,77070.97,7.5,0.52001,0.00021,26.5299]
[1779374193111,28.0,77072.03,7.5,0.52024,0.00021,26.5295]
[1779374193959,28.0,77072.03,7.5,0.52024,0.00021,26.5295]
[1779374194013,28.0,77072.03,7.5,0.52024,0.00021,26.5295]
[1779374199017,28.0,77079.59,7.5,0.52185,0.00021,26.52642]
[1779374202002,28.0,77079.62,7.5,0.52186,0.00021,26.52641]
[1779374202890,27.99,77080.07,7.5,0.52196,0.00021,26.52621]
[1779374204503,27.99,77077.22,7.5,0.52135,0.00021,26.52743]
[1779374205519,27.99,77076.94,7.5,0.52129,0.00021,26.52754]
[1779374205982,27.99,77076.94,7.5,0.52129,0.00021,26.52754]
[1779374206436,27.98,77073.21,7.5,0.5205,0.00021,26.52903]
[1779374212107,27.98,77067.92,7.5,0.51936,0.00021,26.53097]
[1779374213041,27.98,77067.92,7.5,0.51936,0.00021,26.53097]
[1779374218150,27.98,77068.6,7.5,0.51951,0.00021,26.53073]
[1779374224673,27.98,77069.11,7.5,0.51962,0.00021,26.53055]
[1779374225256,27.98,77069.11,7.5,0.51962,0.00021,26.53055]
[1779374225601,27.98,77069.11,7.5,0.51962,0.00021,26.53055]
[1779374225859,27.98,77069.11,7.5,0.51962,0.00021,26.53055]
[1779374225957,27.98,77069.11,7.5,0.51962,0.00021,26.53055]
[1779374225998,27.98,77069.11,7.5,0.51962,0.00021,26.53055]
[1779374225949,27.97,77069.07,7.5,0.51961,0.00021,26.53056]
[1779374226210,27.97,77069.07,7.5,0.51961,0.00021,26.53056]
[1779374226257,27.97,77069.07,7.5,0.51961,0.00021,26.53056]
[1779374226692,27.97,77081.42,7.5,0.52225,0.00021,26.52558]
[1779374227455,27.97,77081.42,7.5,0.52225,0.00021,26.52558]
[1779374227873,27.97,77081.42,7.5,0.52225,0.00021,26.52558]
[1779374227974,27.97,77092.09,7.5,0.52454,0.00021,26.52032]
[1779374228880,27.97,77103.46,7.5,0.52697,0.00021,26.51377]
[1779374233473,27.96,77107.54,7.5,0.52784,0.00021,26.51118]
[1779374233560,27.96,77113.51,7.5,0.52912,0.00021,26.50716]
[1779374234502,27.96,77113.51,7.5,0.52912,0.00021,26.50716]
[1779374237193,27.96,77109.67,7.5,0.5283,0.00021,26.50976]
[1779374238038,27.96,77109.67,7.5,0.5283,0.00021,26.50976]
[1779374238139,27.96,77107.96,7.5,0.52794,0.00021,26.51089]
[1779374238242,27.96,77107.96,7.5,0.52794,0.00021,26.51089]
[1779374238325,27.96,77107.96,7.5,0.52794,0.00021,26.51089]
[1779374238459,27.96,77107.96,7.5,0.52794,0.00021,26.51089]
[1779374238636,27.96,77094.7,7.5,0.5251,0.00021,26.51888]
[1779374239309,27.96,77087.28,7.5,0.52352,0.00021,26.52277]
[1779374241315,27.95,77085.11,7.5,0.52305,0.00021,26.52382]
[1779374241323,27.95,77085.23,7.5,0.52308,0.00021,26.52376]
[1779374242080,27.95,77085.23,7.5,0.52308,0.00021,26.52376]
[1779374242739,27.95,77085.23,7.5,0.52308,0.00021,26.52376]
[1779374248026,27.95,77087.34,7.5,0.52353,0.00021,26.52273]
[1779374248708,27.95,77086.54,7.5,0.52336,0.00021,26.52312]
[1779374248714,27.95,77086.54,7.5,0.52336,0.00021,26.52312]
[1779374251018,27.95,77091.23,7.5,0.52437,0.00021,26.52073]
[1779374252724,27.95,77095.93,7.5,0.52537,0.00021,26.51478]
[1779374253491,27.94,77106.65,7.5,0.52767,0.00021,26.5083]
[1779374256274,27.94,77107.49,7.5,0.52785,0.00021,26.50776]
[1779374257086,27.94,77107.49,7.5,0.52785,0.00021,26.50776]
[1779374259091,27.94,77107.2,7.5,0.52779,0.00021,26.50794]
[1779374260082,27.94,77107.22,7.5,0.52779,0.00021,26.50793]
[1779374261541,27.94,77099.78,7.5,0.5262,0.00021,26.51254]
[1779374262863,27.94,77099.78,7.5,0.5262,0.00021,26.51254]
[1779374265172,27.94,77106.71,7.5,0.52768,0.00021,26.50825]
[1779374266204,27.94,77109.13,7.5,0.5282,0.00021,26.50666]
[1779374268375,27.94,77110.31,7.5,0.52845,0.00021,26.50587]
[1779374269400,27.94,77114.1,7.5,0.52927,0.00021,26.50326]
[1779374271646,27.94,77117.12,7.5,0.52991,0.00021,26.50111]
[1779374272089,27.94,77117.58,7.5,0.53001,0.00021,26.50077]
[1779374274008,27.94,77120.13,7.5,0.53055,0.00021,26.49889]
[1779374274081,27.94,77120.36,7.5,0.5306,0.00021,26.49872]
[1779374277654,27.94,77115.16,7.5,0.52949,0.00021,26.50251]
[1779374282689,27.94,77113.74,7.5,0.52919,0.00021,26.50351]
[1779374285452,27.94,77114.1,7.5,0.52927,0.00021,26.50326]
[1779374285538,27.94,77114.1,7.5,0.52927,0.00021,26.50326]
[1779374286052,27.94,77114.1,7.5,0.52927,0.00021,26.50326]
[1779374286717,27.94,77102.94,7.5,0.52688,0.00021,26.51062]
[1779374289347,27.93,77101.1,7.5,0.52649,0.00021,26.51174]
[1779374290134,27.93,77100.62,7.5,0.52638,0.00021,26.51202]
[1779374290188,27.93,77100.62,7.5,0.52638,0.00021,26.51202]
[1779374290380,27.93,77100.62,7.5,0.52638,0.00021,26.51202]
[1779374290745,27.93,77089.43,7.5,0.52399,0.00021,26.51825]
[1779374292080,27.93,77089.43,7.5,0.52399,0.00021,26.51825]
[1779374291752,27.93,77083.42,7.5,0.5227,0.00021,26.5212]
[1779374292759,27.93,77080.29,7.5,0.52203,0.00021,26.52262]
[1779374293878,27.93,77080.29,7.5,0.52203,0.00021,26.52262]
[1779374293897,27.93,77081.22,7.5,0.52223,0.00021,26.52221]
[1779374296715,27.93,77085.33,7.5,0.52311,0.00021,26.52029]
[1779374296962,27.93,77083.61,7.5,0.52274,0.00021,26.52111]
[1779374302829,27.93,77082.74,7.5,0.52256,0.00021,26.52152]
[1779374306957,27.93,77081.79,7.5,0.52235,0.00021,26.52195]
[1779374307002,27.93,77070.17,7.5,0.51986,0.00021,26.52673]
[1779374309420,27.93,77068.36,7.5,0.51948,0.00021,26.52738]
[1779374309430,27.93,77068.36,7.5,0.51948,0.00021,26.52738]
[1779374309493,27.93,77068.36,7.5,0.51948,0.00021,26.52738]
[1779374309878,27.93,77062.83,7.5,0.51829,0.00021,26.52921]
[1779374312129,27.93,77060.9,7.5,0.51788,0.00021,26.52979]
[1779374312185,27.93,77062.89,7.5,0.51831,0.00021,26.5258]
[1779374314771,27.93,77062.54,7.5,0.51823,0.00021,26.52591]
[1779374314872,27.93,77062.54,7.5,0.51823,0.00021,26.52591]
[1779374319002,27.93,77067.7,7.5,0.51934,0.00021,26.52421]
[1779374322904,27.92,77068.83,7.5,0.51958,0.00021,26.52381]
[1779374328013,27.92,77065.88,7.5,0.51895,0.00021,26.52482]
[1779374328852,27.92,77065.88,7.5,0.51895,0.00021,26.52482]
[1779374330235,27.92,77066.23,7.5,0.51903,0.00021,26.5247]
[1779374332240,27.91,77067.89,7.5,0.51938,0.00021,26.52413]
[1779374333368,27.91,77067.54,7.5,0.51931,0.00021,26.52425]
[1779374334201,27.91,77065.35,7.5,0.51884,0.00021,26.52499]
[1779374335533,27.91,77065.89,7.5,0.51896,0.00021,26.52481]
[1779374335553,27.91,77065.89,7.5,0.51896,0.00021,26.52481]
[1779374335680,27.91,77065.89,7.5,0.51896,0.00021,26.52481]
[1779374335970,27.91,77065.89,7.5,0.51896,0.00021,26.52481]
[1779374336069,27.91,77071.66,7.5,0.52019,0.00021,26.52276]
[1779374340160,27.91,77075.22,7.5,0.52096,0.00021,26.52136]
[1779374341429,27.91,77073.61,7.5,0.52061,0.00021,26.522]
[1779374345046,27.91,77074.23,7.5,0.52075,0.00021,26.52175]
[1779374349160,27.9,77069.77,7.5,0.51979,0.00021,26.52345]
[1779374353197,27.9,77069.0,7.5,0.51963,0.00021,26.52372]
[1779374353299,27.9,77069.0,7.5,0.51963,0.00021,26.52372]
[1779374353659,27.9,77069.0,7.5,0.51963,0.00021,26.52372]
[1779374353701,27.9,77069.0,7.5,0.51963,0.00021,26.52372]
[1779374355181,27.9,77069.54,7.5,0.51974,0.00021,26.52353]
[1779374355407,27.9,77064.84,7.5,0.51874,0.00021,26.52515]
[1779374355594,27.9,77064.84,7.5,0.51874,0.00021,26.52515]
[1779374356033,27.9,77064.84,7.5,0.51874,0.00021,26.52515]
[1779374356399,27.9,77063.63,7.5,0.51848,0.00021,26.52554]
[1779374357380,27.9,77065.62,7.5,0.5189,0.00021,26.52489]
[1779374361309,27.9,77071.78,7.5,0.52023,0.00021,26.52269]
[1779374367354,27.89,77070.35,7.5,0.51992,0.00021,26.52322]
[1779374371723,27.89,77069.51,7.5,0.51974,0.00021,26.52353]
[1779374376287,27.89,77068.34,7.5,0.51949,0.00021,26.52056]
[1779374376880,27.89,77068.34,7.5,0.51949,0.00021,26.52056]
[1779374376931,27.89,77068.34,7.5,0.51949,0.00021,26.52056]
[1779374377349,27.89,77064.76,7.5,0.51872,0.00021,26.52177]
[1779374380421,27.89,77057.39,7.5,0.51714,0.00021,26.52398]
[1779374381056,27.89,77057.39,7.5,0.51714,0.00021,26.52398]
[1779374381071,27.89,77057.39,7.5,0.51714,0.00021,26.52398]
[1779374381602,27.89,77057.61,7.5,0.51719,0.00021,26.52392]
[1779374381632,27.89,77047.87,7.5,0.5151,0.00021,26.5262]
[1779374383620,27.89,77045.6,7.5,0.51461,0.00021,26.52663]
[1779374383622,27.89,77045.6,7.5,0.51461,0.00021,26.52663]
[1779374383700,27.89,77045.6,7.5,0.51461,0.00021,26.52663]
[1779374383873,27.89,77045.6,7.5,0.51461,0.00021,26.52663]
[1779374384063,27.89,77045.6,7.5,0.51461,0.00021,26.52663]
[1779374385109,27.89,77044.88,7.5,0.51445,0.00021,26.52675]
[1779374385169,27.89,77038.39,7.5,0.51306,0.00021,26.52772]
[1779374385755,27.89,77038.39,7.5,0.51306,0.00021,26.52772]
[1779374385811,27.89,77038.39,7.5,0.51306,0.00021,26.52772]
[1779374389222,27.89,77039.2,7.5,0.51323,0.00021,26.52762]
[1779374392313,27.89,77042.67,7.5,0.51398,0.00021,26.52712]
[1779374392378,27.89,77042.67,7.5,0.51398,0.00021,26.52712]
[1779374392601,27.89,77042.67,7.5,0.51398,0.00021,26.52712]
[1779374392610,27.89,77042.67,7.5,0.51398,0.00021,26.52712]
[1779374395477,27.89,77047.72,7.5,0.51506,0.00021,26.52623]
[1779374399166,27.9,77047.74,7.5,0.51507,0.00021,26.52623]
[1779374401031,27.9,77045.42,7.5,0.51457,0.00021,26.52666]
[1779374401040,27.9,77045.42,7.5,0.51457,0.00021,26.52666]
[1779374403885,27.9,77050.27,7.5,0.51561,0.00021,26.52571]
[1779374403902,27.9,77050.27,7.5,0.51561,0.00021,26.52571]
[1779374403977,27.9,77050.27,7.5,0.51561,0.00021,26.52571]
[1779374404042,27.9,77050.27,7.5,0.51561,0.00021,26.52571]
[1779374404221,27.9,77050.27,7.5,0.51561,0.00021,26.52571]
[1779374404564,27.9,77051.24,7.5,0.51582,0.00021,26.5255]
[1779374404620,27.9,77051.24,7.5,0.51582,0.00021,26.5255]
[1779374404859,27.9,77051.24,7.5,0.51582,0.00021,26.5255]
[1779374405019,27.9,77051.24,7.5,0.51582,0.00021,26.5255]
[1779374405179,27.9,77033.77,7.5,0.51206,0.00021,26.52821]
[1779374405604,27.9,77033.77,7.5,0.51206,0.00021,26.52821]
[1779374405704,27.9,77033.77,7.5,0.51206,0.00021,26.52821]
[1779374405713,27.9,77033.77,7.5,0.51206,0.00021,26.52821]
[1779374405745,27.9,77027.03,7.5,0.51062,0.00021,26.52863]
[1779374408100,27.9,77026.16,7.5,0.51043,0.00021,26.52866]
[1779374408168,27.9,77026.12,7.5,0.51042,0.00021,26.52866]
[1779374408953,27.9,77026.12,7.5,0.51042,0.00021,26.52866]
[1779374408960,27.9,77026.12,7.5,0.51042,0.00021,26.52866]
[1779374408968,27.9,77026.12,7.5,0.51042,0.00021,26.52866]
[1779374409693,27.9,77025.66,7.5,0.51032,0.00021,26.52867]
[1779374409798,27.9,77025.66,7.5,0.51032,0.00021,26.52867]
[1779374410119,27.9,77025.66,7.5,0.51032,0.00021,26.52867]
[1779374410141,27.9,77025.66,7.5,0.51032,0.00021,26.52867]
[1779374410234,27.9,77025.66,7.5,0.51032,0.00021,26.52867]
[1779374410234,27.9,77017.87,7.5,0.50865,0.00021,26.52863]
[1779374410426,27.9,77017.87,7.5,0.50865,0.00021,26.52863]
[1779374410455,27.9,77017.87,7.5,0.50865,0.00021,26.52863]
[1779374410567,27.9,77017.87,7.5,0.50865,0.00021,26.52863]
[1779374410610,27.9,77017.87,7.5,0.50865,0.00021,26.52863]
[1779374410716,27.9,77017.87,7.5,0.50865,0.00021,26.52863]
[1779374410884,27.9,77017.87,7.5,0.50865,0.00021,26.52863]
[1779374410892,27.9,77004.51,7.5,0.50578,0.00022,26.52748]
[1779374411628,27.9,77004.51,7.5,0.50578,0.00022,26.52748]
[1779374411982,27.9,77004.51,7.5,0.50578,0.00022,26.52748]
[1779374412071,27.9,77004.51,7.5,0.50578,0.00022,26.52748]
[1779374412153,27.9,77004.51,7.5,0.50578,0.00022,26.52748]
[1779374412226,27.9,76988.2,7.5,0.50227,0.00022,26.52422]
[1779374412299,27.9,76988.2,7.5,0.50227,0.00022,26.52422]
[1779374412343,27.9,76988.2,7.5,0.50227,0.00022,26.52422]
[1779374412431,27.9,76988.2,7.5,0.50227,0.00022,26.52422]
[1779374412840,27.9,76988.2,7.5,0.50227,0.00022,26.52422]
[1779374412882,27.9,76988.65,7.5,0.50236,0.00022,26.52433]
[1779374414659,27.9,76990.86,7.5,0.50284,0.00022,26.52489]
[1779374414702,27.9,76990.86,7.5,0.50284,0.00022,26.52489]
[1779374415494,27.9,76992.86,7.5,0.50327,0.00022,26.52536]
[1779374416690,27.89,76990.25,7.5,0.50271,0.00022,26.52474]
[1779374416952,27.89,76990.25,7.5,0.50271,0.00022,26.52474]
[1779374417054,27.89,76990.25,7.5,0.50271,0.00022,26.52474]
[1779374417157,27.89,76990.25,7.5,0.50271,0.00022,26.52474]
[1779374417805,27.89,76993.2,7.5,0.50334,0.00022,26.52544]
[1779374421036,27.89,77001.62,7.5,0.50515,0.00022,26.52706]
[1779374422193,27.89,77001.17,7.5,0.50506,0.00022,26.52698]
[1779374422237,27.89,77002.25,7.5,0.50529,0.00022,26.52716]
[1779374422631,27.89,77002.25,7.5,0.50529,0.00022,26.52716]
[1779374423626,27.89,77005.61,7.5,0.50601,0.00022,26.52763]
[1779374426549,27.89,77005.66,7.5,0.50602,0.00022,26.52764]
[1779374430331,27.89,77004.47,7.5,0.50577,0.00022,26.52748]
[1779374430467,27.89,77004.47,7.5,0.50577,0.00022,26.52748]
[1779374430716,27.89,77004.47,7.5,0.50577,0.00022,26.52748]
[1779374430739,27.89,77000.43,7.5,0.5049,0.00022,26.52686]
[1779374435774,27.88,76995.68,7.5,0.50387,0.00022,26.52259]
[1779374440244,27.88,76994.94,7.5,0.50371,0.00022,26.52244]
[1779374440795,27.88,76994.88,7.5,0.5037,0.00022,26.52242]
[1779374442872,27.88,76992.71,7.5,0.50323,0.00022,26.52195]
[1779374444554,27.88,76993.56,7.5,0.50341,0.00022,26.52214]
[1779374446394,27.87,76994.31,7.5,0.50358,0.00022,26.5223]
[1779374446456,27.87,76994.31,7.5,0.50358,0.00022,26.5223]
[1779374446489,27.87,76994.31,7.5,0.50358,0.00022,26.5223]
[1779374446515,27.87,76994.31,7.5,0.50358,0.00022,26.5223]
[1779374447013,27.87,76994.31,7.5,0.50358,0.00022,26.5223]
[1779374447190,27.87,76994.31,7.5,0.50358,0.00022,26.5223]
[1779374447197,27.87,76994.31,7.5,0.50358,0.00022,26.5223]
[1779374447260,27.87,76994.31,7.5,0.50358,0.00022,26.5223]
[1779374447085,27.87,76983.71,7.5,0.50129,0.00022,26.51958]
[1779374447456,27.87,76983.71,7.5,0.50129,0.00022,26.51958]
[1779374447581,27.87,76983.71,7.5,0.50129,0.00022,26.51958]
[1779374447938,27.87,76983.71,7.5,0.50129,0.00022,26.51958]
[1779374448016,27.87,76983.71,7.5,0.50129,0.00022,26.51958]
[1779374448045,27.87,76983.71,7.5,0.50129,0.00022,26.51958]
[1779374448264,27.87,76983.71,7.5,0.50129,0.00022,26.51958]
[1779374448294,27.87,76983.71,7.5,0.50129,0.00022,26.51958]
[1779374448149,27.87,76972.36,7.5,0.49885,0.00022,26.5157]
[1779374448489,27.87,76972.36,7.5,0.49885,0.00022,26.5157]
[1779374448525,27.87,76972.36,7.5,0.49885,0.00022,26.5157]
[1779374448541,27.87,76972.36,7.5,0.49885,0.00022,26.5157]
[1779374448584,27.87,76972.36,7.5,0.49885,0.00022,26.5157]
[1779374448656,27.87,76972.36,7.5,0.49885,0.00022,26.5157]
[1779374448659,27.87,76972.36,7.5,0.49885,0.00022,26.5157]
[1779374448712,27.87,76972.36,7.5,0.49885,0.00022,26.5157]
[1779374449000,27.87,76950.72,7.5,0.49419,0.00022,26.50554]
[1779374449326,27.87,76950.72,7.5,0.49419,0.00022,26.50554]
[1779374449508,27.87,76950.72,7.5,0.49419,0.00022,26.50554]
[1779374449607,27.87,76950.72,7.5,0.49419,0.00022,26.50554]
[1779374449678,27.87,76950.72,7.5,0.49419,0.00022,26.50554]
[1779374449779,27.87,76950.72,7.5,0.49419,0.00022,26.50554]
[1779374450078,27.87,76950.72,7.5,0.49419,0.00022,26.50554]
[1779374450089,27.87,76942.47,7.5,0.49241,0.00022,26.50071]
[1779374451510,27.87,76943.03,7.5,0.49253,0.00022,26.50106]
[1779374451629,27.87,76943.03,7.5,0.49253,0.00022,26.50106]
[1779374451644,27.87,76943.03,7.5,0.49253,0.00022,26.50106]
[1779374451758,27.87,76943.03,7.5,0.49253,0.00022,26.50106]
[1779374451865,27.87,76943.03,7.5,0.49253,0.00022,26.50106]
[1779374451938,27.87,76943.03,7.5,0.49253,0.00022,26.50106]
[1779374452714,27.87,76941.46,7.5,0.4922,0.00022,26.50009]
[1779374452820,27.87,76941.46,7.5,0.4922,0.00022,26.50009]
[1779374453165,27.87,76941.46,7.5,0.4922,0.00022,26.50009]
[1779374453278,27.87,76941.46,7.5,0.4922,0.00022,26.50009]
[1779374453196,27.87,76931.61,7.5,0.49007,0.00022,26.49356]
[1779374453419,27.87,76931.61,7.5,0.49007,0.00022,26.49356]
[1779374453631,27.87,76931.61,7.5,0.49007,0.00022,26.49356]
[1779374453861,27.87,76931.61,7.5,0.49007,0.00022,26.49356]
[1779374453952,27.87,76931.61,7.5,0.49007,0.00022,26.49356]
[1779374454461,27.87,76927.98,7.5,0.48929,0.00022,26.49097]
[1779374454827,27.87,76927.98,7.5,0.48929,0.00022,26.49097]
[1779374460107,27.88,76924.2,7.5,0.48848,0.00022,26.48816]
[1779374460830,27.88,76922.64,7.5,0.48814,0.00022,26.48697]
[1779374461004,27.88,76922.64,7.5,0.48814,0.00022,26.48697]
[1779374461034,27.88,76922.64,7.5,0.48814,0.00022,26.48697]
[1779374461073,27.88,76922.64,7.5,0.48814,0.00022,26.48697]
[1779374461270,27.88,76922.64,7.5,0.48814,0.00022,26.48697]
[1779374461113,27.88,76905.58,7.5,0.48447,0.00022,26.47272]
[1779374461474,27.88,76905.58,7.5,0.48447,0.00022,26.47272]
[1779374461502,27.88,76905.58,7.5,0.48447,0.00022,26.47272]
[1779374461609,27.88,76905.58,7.5,0.48447,0.00022,26.47272]
[1779374461712,27.88,76905.58,7.5,0.48447,0.00022,26.47272]
[1779374461945,27.88,76905.58,7.5,0.48447,0.00022,26.47272]
[1779374462252,27.88,76905.58,7.5,0.48447,0.00022,26.47272]
[1779374461960,27.88,76904.6,7.5,0.48426,0.00022,26.47183]
[1779374462353,27.88,76904.6,7.5,0.48426,0.00022,26.47183]
[1779374462467,27.88,76904.6,7.5,0.48426,0.00022,26.47183]
[1779374462871,27.88,76904.6,7.5,0.48426,0.00022,26.47183]
[1779374463284,27.88,76904.6,7.5,0.48426,0.00022,26.47183]
[1779374463855,27.87,76908.88,7.5,0.48518,0.00022,26.47565]
[1779374463978,27.87,76914.82,7.5,0.48646,0.00022,26.48072]
[1779374468016,27.87,76922.54,7.5,0.48812,0.00022,26.48689]
[1779374470732,27.87,76924.88,7.5,0.48862,0.00022,26.48867]
[1779374474472,27.88,76927.89,7.5,0.48928,0.00022,26.49091]
[1779374474937,27.88,76927.89,7.5,0.48928,0.00022,26.49091]
[1779374479339,27.88,76928.68,7.5,0.48945,0.00022,26.49149]
[1779374480093,27.88,76915.01,7.5,0.48651,0.00022,26.48089]
[1779374481192,27.88,76915.01,7.5,0.48651,0.00022,26.48089]
[1779374482236,27.88,76918.38,7.5,0.48723,0.00022,26.48364]
[1779374483340,27.88,76916.6,7.5,0.48685,0.00022,26.4822]
[1779374484121,27.88,76909.63,7.5,0.48535,0.00022,26.47633]
[1779374485996,27.88,76908.37,7.5,0.48508,0.00022,26.47523]
[1779374488550,27.88,76906.63,7.5,0.4847,0.00022,26.47368]
[1779374488624,27.88,76906.63,7.5,0.4847,0.00022,26.47368]
[1779374488817,27.88,76906.63,7.5,0.4847,0.00022,26.47368]
[1779374488908,27.88,76906.63,7.5,0.4847,0.00022,26.47368]
[1779374488995,27.88,76906.63,7.5,0.4847,0.00022,26.47368]
[1779374489156,27.88,76920.84,7.5,0.48776,0.00022,26.48559]
[1779374490163,27.88,76930.97,7.5,0.48994,0.00022,26.49313]
[1779374492934,27.89,76930.68,7.5,0.48988,0.00022,26.48954]
[1779374494988,27.89,76936.38,7.5,0.49111,0.00022,26.49345]
[1779374496431,27.89,76936.01,7.5,0.49103,0.00022,26.4932]
[1779374496563,27.89,76936.01,7.5,0.49103,0.00022,26.4932]
[1779374497212,27.89,76929.49,7.5,0.48963,0.00022,26.4887]
[1779374498089,27.89,76929.49,7.5,0.48963,0.00022,26.4887]
[1779374498092,27.89,76929.49,7.5,0.48963,0.00022,26.4887]
[1779374498108,27.89,76929.49,7.5,0.48963,0.00022,26.4887]
[1779374499299,27.89,76927.37,7.5,0.48917,0.00022,26.48716]
[1779374499326,27.89,76927.37,7.5,0.48917,0.00022,26.48716]
[1779374502005,27.89,76922.52,7.5,0.48813,0.00022,26.48352]
[1779374502228,27.89,76922.52,7.5,0.48813,0.00022,26.48352]
[1779374502238,27.89,76922.52,7.5,0.48813,0.00022,26.48352]
[1779374502253,27.89,76922.52,7.5,0.48813,0.00022,26.48352]
[1779374503319,27.9,76921.54,7.5,0.48792,0.00022,26.48277]
[1779374503328,27.9,76921.54,7.5,0.48792,0.00022,26.48277]
[1779374508356,27.9,76927.53,7.5,0.48921,0.00022,26.48729]
[1779374508395,27.9,76927.53,7.5,0.48921,0.00022,26.48729]
[1779374508993,27.9,76927.53,7.5,0.48921,0.00022,26.48729]
[1779374510013,27.9,76930.9,7.5,0.48994,0.00022,26.48971]
[1779374511025,27.9,76932.73,7.5,0.49033,0.00022,26.49099]
[1779374515255,27.9,76927.89,7.5,0.48929,0.00022,26.48756]
[1779374515256,27.9,76927.89,7.5,0.48929,0.00022,26.48756]
[1779374518809,27.91,76930.52,7.5,0.48986,0.00022,26.48945]
[1779374518810,27.91,76930.52,7.5,0.48986,0.00022,26.48945]
[1779374525044,27.91,76934.87,7.5,0.4908,0.00022,26.49246]
[1779374528226,27.92,76938.07,7.5,0.49149,0.00022,26.49458]
[1779374530318,27.92,76934.8,7.5,0.49079,0.00022,26.49242]
[1779374530321,27.92,76934.8,7.5,0.49079,0.00022,26.49242]
[1779374530329,27.92,76934.8,7.5,0.49079,0.00022,26.49242]
[1779374530330,27.92,76934.8,7.5,0.49079,0.00022,26.49242]
[1779374530372,27.92,76930.79,7.5,0.48993,0.00022,26.48965]
[1779374530595,27.92,76930.79,7.5,0.48993,0.00022,26.48965]
[1779374531454,27.92,76920.52,7.5,0.48772,0.00022,26.48201]
[1779374533539,27.92,76917.89,7.5,0.48715,0.00022,26.47992]
[1779374534378,27.92,76917.89,7.5,0.48715,0.00022,26.47992]
[1779374533615,27.92,76917.69,7.5,0.48711,0.00022,26.47976]
[1779374535017,27.92,76917.69,7.5,0.48711,0.00022,26.47976]
[1779374535364,27.92,76917.69,7.5,0.48711,0.00022,26.47976]
[1779374535469,27.92,76913.61,7.5,0.48623,0.00022,26.47641]
[1779374538285,27.92,76911.75,7.5,0.48583,0.00022,26.47483]
[1779374539434,27.92,76908.99,7.5,0.48524,0.00022,26.47245]
[1779374540340,27.92,76908.99,7.5,0.48524,0.00022,26.47245]
[1779374543716,27.91,76907.55,7.5,0.48492,0.00022,26.47118]
[1779374543785,27.91,76907.55,7.5,0.48492,0.00022,26.47118]
[1779374543935,27.91,76907.55,7.5,0.48492,0.00022,26.47118]
[1779374544242,27.91,76907.55,7.5,0.48492,0.00022,26.47118]
[1779374544255,27.91,76907.55,7.5,0.48492,0.00022,26.47118]
[1779374544545,27.91,76897.69,7.5,0.4828,0.00022,26.46209]
[1779374549580,27.91,76893.82,7.5,0.48197,0.00022,26.45831]
[1779374552124,27.91,76892.79,7.5,0.48175,0.00022,26.45728]
[1779374553198,27.91,76892.53,7.5,0.48169,0.00022,26.45363]
[1779374555202,27.91,76893.25,7.5,0.48184,0.00022,26.45435]
[1779374555382,27.91,76893.25,7.5,0.48184,0.00022,26.45435]
[1779374557440,27.91,76892.05,7.5,0.48158,0.00022,26.45315]
[1779374557463,27.91,76892.05,7.5,0.48158,0.00022,26.45315]
[1779374557476,27.91,76892.05,7.5,0.48158,0.00022,26.45315]
[1779374558602,27.91,76893.17,7.5,0.48182,0.00022,26.45426]
[1779374559484,27.91,76894.8,7.5,0.48217,0.00022,26.45587]
[1779374559489,27.91,76894.8,7.5,0.48217,0.00022,26.45587]
[1779374559493,27.91,76894.8,7.5,0.48217,0.00022,26.45587]
[1779374560906,27.9,76895.74,7.5,0.48237,0.00022,26.45679]
[1779374561186,27.9,76895.74,7.5,0.48237,0.00022,26.45679]
[1779374561265,27.9,76896.08,7.5,0.48244,0.00022,26.45712]
[1779374562671,27.9,76906.69,7.5,0.48473,0.00022,26.46701]
[1779374568033,27.9,76908.49,7.5,0.48511,0.00022,26.46859]
[1779374570137,27.9,76913.75,7.5,0.48624,0.00022,26.4731]
[1779374571735,27.9,76920.01,7.5,0.48759,0.00022,26.47819]
[1779374572747,27.9,76920.01,7.5,0.48759,0.00022,26.47819]
[1779374573476,27.9,76921.09,7.5,0.48782,0.00022,26.47903]
[1779374574358,27.9,76921.09,7.5,0.48782,0.00022,26.47903]
[1779374574395,27.89,76925.25,7.5,0.48871,0.00022,26.48221]
[1779374579791,27.9,76927.56,7.5,0.48921,0.00022,26.48392]
[1779374581644,27.9,76927.85,7.5,0.48928,0.00022,26.48414]
[1779374582169,27.9,76927.85,7.5,0.48928,0.00022,26.48414]
[1779374583327,27.9,76927.92,7.5,0.48929,0.00022,26.48419]
[1779374585444,27.9,76934.33,7.5,0.49067,0.00022,26.4887]
[1779374585837,27.9,76940.09,7.5,0.49191,0.00022,26.49248]
[1779374588148,27.9,76940.28,7.5,0.49195,0.00022,26.4926]
[1779374589315,27.9,76939.97,7.5,0.49189,0.00022,26.4924]
[1779374590713,27.9,76939.61,7.5,0.49181,0.00022,26.49218]
[1779374590715,27.9,76939.61,7.5,0.49181,0.00022,26.49218]
[1779374595301,27.9,76939.83,7.5,0.49186,0.00022,26.49232]
[1779374600943,27.9,76935.13,7.5,0.49085,0.00022,26.48924]
[1779374602143,27.9,76935.13,7.5,0.49085,0.00022,26.48924]
[1779374602189,27.9,76935.13,7.5,0.49085,0.00022,26.48924]
[1779374602213,27.9,76935.13,7.5,0.49085,0.00022,26.48924]
[1779374602436,27.9,76935.13,7.5,0.49085,0.00022,26.48924]
[1779374602838,27.9,76935.19,7.5,0.49086,0.00022,26.48928]
[1779374602980,27.9,76935.19,7.5,0.49086,0.00022,26.48928]
[1779374603112,27.9,76935.19,7.5,0.49086,0.00022,26.48928]
[1779374603298,27.9,76935.19,7.5,0.49086,0.00022,26.48928]
[1779374603388,27.9,76935.19,7.5,0.49086,0.00022,26.48928]
[1779374603425,27.9,76918.48,7.5,0.48726,0.00022,26.47698]
[1779374603628,27.9,76918.48,7.5,0.48726,0.00022,26.47698]
[1779374603964,27.9,76911.74,7.5,0.48581,0.00022,26.47141]
[1779374608999,27.9,76912.22,7.5,0.48591,0.00022,26.47182]
[1779374610075,27.9,76912.22,7.5,0.48591,0.00022,26.47182]
[1779374610458,27.9,76912.22,7.5,0.48591,0.00022,26.47182]
[1779374610473,27.9,76909.08,7.5,0.48524,0.00022,26.46911]
[1779374610851,27.9,76909.08,7.5,0.48524,0.00022,26.46911]
[1779374611398,27.9,76909.08,7.5,0.48524,0.00022,26.46911]
[1779374611409,27.9,76907.23,7.5,0.48484,0.00022,26.4641]
[1779374613028,27.9,76915.18,7.5,0.48655,0.00022,26.47091]
[1779374618063,27.9,76911.45,7.5,0.48574,0.00022,26.46777]
[1779374620630,27.9,76908.33,7.5,0.48507,0.00022,26.46506]
[1779374623187,27.9,76904.73,7.5,0.4843,0.00022,26.46184]
[1779374629147,27.89,76911.72,7.5,0.4858,0.00022,26.46799]
[1779374632489,27.89,76910.96,7.5,0.48563,0.00022,26.46734]
[1779374633914,27.89,76904.62,7.5,0.48427,0.00022,26.46174]
[1779374637251,27.89,76906.09,7.5,0.48459,0.00022,26.46306]
[1779374640336,27.89,76902.65,7.5,0.48384,0.00022,26.45993]
[1779374641505,27.89,76903.77,7.5,0.48409,0.00022,26.46096]
[1779374641521,27.89,76903.77,7.5,0.48409,0.00022,26.46096]
[1779374641534,27.89,76903.77,7.5,0.48409,0.00022,26.46096]
[1779374641865,27.89,76903.77,7.5,0.48409,0.00022,26.46096]
[1779374642539,27.89,76898.63,7.5,0.48298,0.00022,26.45616]
[1779374643795,27.89,76896.08,7.5,0.48243,0.00022,26.4537]
[1779374644253,27.89,76894.35,7.5,0.48206,0.00022,26.45201]
[1779374645492,27.89,76894.35,7.5,0.48206,0.00022,26.45201]
[1779374647212,27.89,76894.46,7.5,0.48208,0.00022,26.45212]
[1779374647212,27.89,76894.46,7.5,0.48208,0.00022,26.45212]
[1779374647229,27.89,76894.46,7.5,0.48208,0.00022,26.45212]
[1779374649430,27.89,76898.06,7.5,0.48286,0.00022,26.45561]
[1779374649682,27.89,76898.72,7.5,0.483,0.00022,26.45624]
[1779374650295,27.89,76897.64,7.5,0.48276,0.00022,26.45521]
[1779374654780,27.89,76895.22,7.5,0.48224,0.00022,26.45286]
[1779374654972,27.89,76895.22,7.5,0.48224,0.00022,26.45286]
[1779374657900,27.89,76891.75,7.5,0.4815,0.00022,26.44941]
[1779374657916,27.89,76891.75,7.5,0.4815,0.00022,26.44941]
[1779374658351,27.89,76890.26,7.5,0.48117,0.00022,26.4479]
[1779374662457,27.89,76889.16,7.5,0.48094,0.00022,26.44677]
[1779374664095,27.89,76888.67,7.5,0.48083,0.00022,26.44627]
[1779374666256,27.89,76886.84,7.5,0.48044,0.00022,26.44437]
[1779374667135,27.89,76887.71,7.5,0.48062,0.00022,26.44527]
[1779374669532,27.89,76888.9,7.5,0.48088,0.00022,26.4465]
[1779374671152,27.89,76888.9,7.5,0.48088,0.00022,26.4465]
[1779374672581,27.89,76882.01,7.5,0.47939,0.00022,26.43584]
[1779374672594,27.89,76882.01,7.5,0.47939,0.00022,26.43584]
[1779374672764,27.89,76882.01,7.5,0.47939,0.00022,26.43584]
[1779374672839,27.89,76882.01,7.5,0.47939,0.00022,26.43584]
[1779374672999,27.89,76882.01,7.5,0.47939,0.00022,26.43584]
[1779374673661,27.89,76880.12,7.5,0.47899,0.00022,26.43378]
[1779374673718,27.89,76880.12,7.5,0.47899,0.00022,26.43378]
[1779374679504,27.89,76880.11,7.5,0.47898,0.00022,26.43376]
[1779374682627,27.88,76879.99,7.5,0.47895,0.00022,26.43362]
[1779374683518,27.88,76879.99,7.5,0.47895,0.00022,26.43362]
[1779374687079,27.88,76884.9,7.5,0.48001,0.00022,26.43891]
[1779374688871,27.88,76889.02,7.5,0.4809,0.00022,26.44321]
[1779374688879,27.88,76889.02,7.5,0.4809,0.00022,26.44321]
[1779374689021,27.88,76889.02,7.5,0.4809,0.00022,26.44321]
[1779374689032,27.88,76889.02,7.5,0.4809,0.00022,26.44321]
[1779374689079,27.88,76889.02,7.5,0.4809,0.00022,26.44321]
[1779374689143,27.88,76889.02,7.5,0.4809,0.00022,26.44321]
[1779374689442,27.88,76889.02,7.5,0.4809,0.00022,26.44321]
[1779374689513,27.88,76889.02,7.5,0.4809,0.00022,26.44321]
[1779374689592,27.88,76896.94,7.5,0.4826,0.00022,26.45112]
[1779374690956,27.88,76896.94,7.5,0.4826,0.00022,26.45112]
[1779374691043,27.88,76899.1,7.5,0.48306,0.00022,26.45319]
[1779374691606,27.88,76907.88,7.5,0.48496,0.00022,26.46124]
[1779374693037,27.88,76907.88,7.5,0.48496,0.00022,26.46124]
[1779374693305,27.88,76907.88,7.5,0.48496,0.00022,26.46124]
[1779374694483,27.88,76910.29,7.5,0.48547,0.00022,26.46334]
[1779374694513,27.88,76910.29,7.5,0.48547,0.00022,26.46334]
[1779374697565,27.88,76918.2,7.5,0.48718,0.00022,26.46994]
[1779374697758,27.88,76918.2,7.5,0.48718,0.00022,26.46994]
[1779374701351,27.88,76914.24,7.5,0.48633,0.00022,26.4667]
[1779374702683,27.88,76920.44,7.5,0.48766,0.00022,26.47173]
[1779374704316,27.88,76920.44,7.5,0.48766,0.00022,26.47173]
[1779374704943,27.88,76921.22,7.5,0.48783,0.00022,26.47234]
[1779374705404,27.88,76921.22,7.5,0.48783,0.00022,26.47234]
[1779374705535,27.88,76921.22,7.5,0.48783,0.00022,26.47234]
[1779374705450,27.88,76915.54,7.5,0.48661,0.00022,26.46778]
[1779374705881,27.88,76915.54,7.5,0.48661,0.00022,26.46778]
[1779374706205,27.88,76915.54,7.5,0.48661,0.00022,26.46778]
[1779374706351,27.88,76901.23,7.5,0.48352,0.00022,26.45519]
[1779374707260,27.88,76901.23,7.5,0.48352,0.00022,26.45519]
[1779374707288,27.88,76901.23,7.5,0.48352,0.00022,26.45519]
[1779374707289,27.88,76901.23,7.5,0.48352,0.00022,26.45519]
[1779374708571,27.88,76905.27,7.5,0.48439,0.00022,26.4589]
[1779374708810,27.88,76905.27,7.5,0.48439,0.00022,26.4589]
[1779374709548,27.88,76905.27,7.5,0.48439,0.00022,26.4589]
[1779374709565,27.88,76905.27,7.5,0.48439,0.00022,26.4589]
[1779374709568,27.88,76910.17,7.5,0.48545,0.00022,26.46324]
[1779374709580,27.88,76910.17,7.5,0.48545,0.00022,26.46324]
[1779374710899,27.88,76913.3,7.5,0.48612,0.00022,26.46591]
[1779374711034,27.88,76913.3,7.5,0.48612,0.00022,26.46591]
[1779374711103,27.88,76913.3,7.5,0.48612,0.00022,26.46591]
[1779374711109,27.88,76914.03,7.5,0.48628,0.00022,26.46652]
[1779374716781,27.87,76916.18,7.5,0.48674,0.00022,26.4683]
[1779374720827,27.87,76916.19,7.5,0.48674,0.00022,26.4683]
[1779374723265,27.87,76914.36,7.5,0.48634,0.00022,26.46678]
[1779374723334,27.87,76914.22,7.5,0.48631,0.00022,26.46667]
[1779374725376,27.87,76915.64,7.5,0.48662,0.00022,26.46784]
[1779374725477,27.87,76916.65,7.5,0.48684,0.00022,26.46867]
[1779374728280,27.87,76914.93,7.5,0.48646,0.00022,26.46725]
[1779374728369,27.87,76915.28,7.5,0.48654,0.00022,26.46754]
[1779374729554,27.87,76915.28,7.5,0.48654,0.00022,26.46754]
[1779374729977,27.87,76917.26,7.5,0.48697,0.00022,26.46916]
[1779374730880,27.87,76924.68,7.5,0.48857,0.00022,26.47497]
[1779374732304,27.87,76924.68,7.5,0.48857,0.00022,26.47497]
[1779374733305,27.87,76926.32,7.5,0.48892,0.00022,26.47281]
[1779374734877,27.87,76933.65,7.5,0.4905,0.00022,26.47804]
[1779374735260,27.87,76933.65,7.5,0.4905,0.00022,26.47804]
[1779374735326,27.87,76935.52,7.5,0.4909,0.00022,26.47931]
[1779374737286,27.87,76940.09,7.5,0.49188,0.00022,26.48229]
[1779374737840,27.87,76941.33,7.5,0.49215,0.00022,26.48308]
[1779374738327,27.87,76941.33,7.5,0.49215,0.00022,26.48308]
[1779374738353,27.87,76947.61,7.5,0.49351,0.00022,26.48685]
[1779374741310,27.87,76948.74,7.5,0.49375,0.00022,26.4875]
[1779374741849,27.87,76945.67,7.5,0.49309,0.00022,26.48572]
[1779374741900,27.87,76945.67,7.5,0.49309,0.00022,26.48572]
[1779374742060,27.87,76945.67,7.5,0.49309,0.00022,26.48572]
[1779374742137,27.87,76945.67,7.5,0.49309,0.00022,26.48572]
[1779374742564,27.87,76945.67,7.5,0.49309,0.00022,26.48572]
[1779374742687,27.87,76946.43,7.5,0.49325,0.00022,26.48617]
[1779374743158,27.87,76946.43,7.5,0.49325,0.00022,26.48617]
[1779374743254,27.87,76946.43,7.5,0.49325,0.00022,26.48617]
[1779374743360,27.87,76946.43,7.5,0.49325,0.00022,26.48617]
[1779374743372,27.87,76946.43,7.5,0.49325,0.00022,26.48617]
[1779374743530,27.87,76946.43,7.5,0.49325,0.00022,26.48617]
[1779374743397,27.87,76920.16,7.5,0.48759,0.00022,26.4681]
[1779374743648,27.87,76920.16,7.5,0.48759,0.00022,26.4681]
[1779374743866,27.87,76920.16,7.5,0.48759,0.00022,26.4681]
[1779374743984,27.87,76920.16,7.5,0.48759,0.00022,26.4681]
[1779374744234,27.87,76920.16,7.5,0.48759,0.00022,26.4681]
[1779374744512,27.87,76920.16,7.5,0.48759,0.00022,26.4681]
[1779374744551,27.87,76920.16,7.5,0.48759,0.00022,26.4681]
[1779374744254,27.87,76911.76,7.5,0.48578,0.00022,26.4612]
[1779374744662,27.87,76911.76,7.5,0.48578,0.00022,26.4612]
[1779374744873,27.87,76911.76,7.5,0.48578,0.00022,26.4612]
[1779374744983,27.87,76911.76,7.5,0.48578,0.00022,26.4612]
[1779374748281,27.87,76909.49,7.5,0.48529,0.00022,26.45924]
[1779374748330,27.87,76909.49,7.5,0.48529,0.00022,26.45924]
[1779374748432,27.87,76909.49,7.5,0.48529,0.00022,26.45924]
[1779374748441,27.87,76909.49,7.5,0.48529,0.00022,26.45924]
[1779374748453,27.87,76909.49,7.5,0.48529,0.00022,26.45924]
[1779374748464,27.87,76909.49,7.5,0.48529,0.00022,26.45924]
[1779374749019,27.87,76902.29,7.5,0.48373,0.00022,26.45276]
[1779374750438,27.87,76902.29,7.5,0.48373,0.00022,26.45276]
[1779374753553,27.86,76902.26,7.5,0.48373,0.00022,26.45273]
[1779374755228,27.86,76902.73,7.5,0.48383,0.00022,26.45316]
[1779374756242,27.86,76901.72,7.5,0.48361,0.00022,26.45222]
[1779374758335,27.86,76899.01,7.5,0.48303,0.00022,26.44966]
[1779374758438,27.86,76899.01,7.5,0.48303,0.00022,26.44966]
[1779374758458,27.86,76899.01,7.5,0.48303,0.00022,26.44966]
[1779374758468,27.86,76899.01,7.5,0.48303,0.00022,26.44966]
[1779374759573,27.86,76899.81,7.5,0.4832,0.00022,26.45042]
[1779374759092,27.86,76906.13,7.5,0.48456,0.00022,26.45625]
[1779374764127,27.86,76908.3,7.5,0.48502,0.00022,26.45817]
[1779374765172,27.86,76908.3,7.5,0.48502,0.00022,26.45817]
[1779374766141,27.86,76918.33,7.5,0.48719,0.00022,26.46662]
[1779374767212,27.86,76918.33,7.5,0.48719,0.00022,26.46662]
[1779374767214,27.86,76918.33,7.5,0.48719,0.00022,26.46662]
[1779374767297,27.86,76920.0,7.5,0.48755,0.00022,26.46795]
[1779374771984,27.86,76918.26,7.5,0.48717,0.00022,26.46657]
[1779374772014,27.86,76918.26,7.5,0.48717,0.00022,26.46657]
[1779374773038,27.86,76916.89,7.5,0.48688,0.00022,26.46546]
[1779374773049,27.86,76916.89,7.5,0.48688,0.00022,26.46546]
[1779374773058,27.86,76916.89,7.5,0.48688,0.00022,26.46546]
[1779374773190,27.86,76912.14,7.5,0.48585,0.00022,26.4615]
[1779374773657,27.86,76912.14,7.5,0.48585,0.00022,26.4615]
[1779374775055,27.86,76912.26,7.5,0.48588,0.00022,26.46161]
[1779374775613,27.86,76912.26,7.5,0.48588,0.00022,26.46161]
[1779374775616,27.86,76912.26,7.5,0.48588,0.00022,26.46161]
[1779374776101,27.86,76911.07,7.5,0.48562,0.00022,26.46059]
[1779374776211,27.86,76909.71,7.5,0.48533,0.00022,26.45941]
[1779374777997,27.86,76909.74,7.5,0.48533,0.00022,26.45944]
[1779374778001,27.86,76909.74,7.5,0.48533,0.00022,26.45944]
[1779374778128,27.86,76909.74,7.5,0.48533,0.00022,26.45944]
[1779374778226,27.86,76908.67,7.5,0.4851,0.00022,26.4585]
[1779374779720,27.86,76906.76,7.5,0.48469,0.00022,26.45681]
[1779374785275,27.85,76909.55,7.5,0.48529,0.00022,26.45926]
[1779374785721,27.85,76909.55,7.5,0.48529,0.00022,26.45926]
[1779374785729,27.85,76909.55,7.5,0.48529,0.00022,26.45926]
[1779374785756,27.85,76909.55,7.5,0.48529,0.00022,26.45926]
[1779374786282,27.85,76917.63,7.5,0.48703,0.00022,26.46605]
[1779374788368,27.85,76917.74,7.5,0.48706,0.00022,26.46614]
[1779374788385,27.85,76917.74,7.5,0.48706,0.00022,26.46614]
[1779374788473,27.85,76915.69,7.5,0.48661,0.00022,26.46447]
[1779374790305,27.85,76914.48,7.5,0.48635,0.00022,26.46346]
[1779374795345,27.85,76919.55,7.5,0.48744,0.00022,26.4642]
[1779374797235,27.85,76918.28,7.5,0.48717,0.00022,26.46319]
[1779374797576,27.85,76918.28,7.5,0.48717,0.00022,26.46319]
[1779374797599,27.85,76918.28,7.5,0.48717,0.00022,26.46319]
[1779374797894,27.85,76913.82,7.5,0.48621,0.00022,26.45952]
[1779374797902,27.85,76913.82,7.5,0.48621,0.00022,26.45952]
[1779374798370,27.85,76904.1,7.5,0.48411,0.00022,26.451]
[1779374799136,27.85,76904.1,7.5,0.48411,0.00022,26.451]
[1779374799677,27.85,76898.91,7.5,0.48299,0.00022,26.44615]
[1779374799679,27.85,76898.91,7.5,0.48299,0.00022,26.44615]
[1779374799810,27.85,76898.91,7.5,0.48299,0.00022,26.44615]
[1779374799888,27.85,76898.91,7.5,0.48299,0.00022,26.44615]
[1779374800365,27.85,76898.91,7.5,0.48299,0.00022,26.44615]
[1779374802932,27.85,76895.2,7.5,0.48219,0.00022,26.44255]
[1779374806830,27.85,76898.13,7.5,0.48282,0.00022,26.4454]
[1779374806850,27.85,76898.13,7.5,0.48282,0.00022,26.4454]
[1779374806862,27.85,76898.13,7.5,0.48282,0.00022,26.4454]
[1779374808781,27.85,76902.46,7.5,0.48375,0.00022,26.44948]
[1779374808896,27.85,76902.46,7.5,0.48375,0.00022,26.44948]
[1779374815773,27.84,76901.72,7.5,0.48359,0.00022,26.44878]
[1779374818589,27.84,76900.93,7.5,0.48342,0.00022,26.44804]
[1779374823640,27.84,76899.37,7.5,0.48308,0.00022,26.44656]
[1779374825747,27.84,76905.88,7.5,0.48448,0.00022,26.45258]
[1779374825931,27.84,76905.88,7.5,0.48448,0.00022,26.45258]
[1779374825935,27.84,76905.88,7.5,0.48448,0.00022,26.45258]
[1779374827218,27.84,76910.63,7.5,0.48551,0.00022,26.45677]
[1779374832613,27.84,76914.76,7.5,0.4864,0.00022,26.46028]
[1779374833258,27.84,76914.76,7.5,0.4864,0.00022,26.46028]
[1779374836411,27.84,76917.37,7.5,0.48696,0.00022,26.46242]
[1779374836711,27.84,76914.43,7.5,0.48632,0.00022,26.46]
[1779374836772,27.84,76914.43,7.5,0.48632,0.00022,26.46]
[1779374836792,27.84,76914.43,7.5,0.48632,0.00022,26.46]
[1779374836822,27.84,76914.43,7.5,0.48632,0.00022,26.46]
[1779374836961,27.84,76914.43,7.5,0.48632,0.00022,26.46]
[1779374837648,27.84,76907.81,7.5,0.4849,0.00022,26.4543]
[1779374837778,27.84,76907.81,7.5,0.4849,0.00022,26.4543]
[1779374837843,27.84,76907.81,7.5,0.4849,0.00022,26.4543]
[1779374839048,27.84,76905.6,7.5,0.48442,0.00022,26.45232]
[1779374840059,27.83,76908.18,7.5,0.48497,0.00022,26.45463]
[1779374840912,27.83,76908.96,7.5,0.48514,0.00022,26.45531]
[1779374844456,27.83,76906.8,7.5,0.48467,0.00022,26.4534]
[1779374844491,27.83,76906.8,7.5,0.48467,0.00022,26.4534]
[1779374844502,27.83,76906.8,7.5,0.48467,0.00022,26.4534]
[1779374850211,27.83,76914.13,7.5,0.48626,0.00022,26.45974]
[1779374850388,27.83,76914.13,7.5,0.48626,0.00022,26.45974]
[1779374850402,27.83,76914.13,7.5,0.48626,0.00022,26.45974]
[1779374851874,27.83,76910.91,7.5,0.48556,0.00022,26.457]
[1779374853163,27.83,76909.46,7.5,0.48524,0.00022,26.45235]
[1779374853172,27.83,76909.46,7.5,0.48524,0.00022,26.45235]
[1779374853760,27.83,76919.53,7.5,0.48742,0.00022,26.46076]
[1779374855174,27.83,76919.53,7.5,0.48742,0.00022,26.46076]
[1779374861961,27.83,76923.79,7.5,0.48834,0.00022,26.46408]
[1779374863085,27.83,76924.66,7.5,0.48852,0.00022,26.46474]
[1779374863273,27.83,76924.66,7.5,0.48852,0.00022,26.46474]
[1779374864914,27.83,76920.51,7.5,0.48763,0.00022,26.46153]
[1779374865366,27.83,76920.51,7.5,0.48763,0.00022,26.46153]
[1779374865500,27.83,76920.51,7.5,0.48763,0.00022,26.46153]
[1779374866060,27.83,76917.37,7.5,0.48695,0.00022,26.45902]
[1779374866591,27.83,76917.37,7.5,0.48695,0.00022,26.45902]
[1779374866692,27.83,76905.75,7.5,0.48444,0.00022,26.44905]
[1779374871946,27.83,76905.28,7.5,0.48434,0.00022,26.44862]
[1779374871982,27.83,76905.28,7.5,0.48434,0.00022,26.44862]
[1779374872174,27.83,76905.28,7.5,0.48434,0.00022,26.44862]
[1779374872298,27.83,76905.28,7.5,0.48434,0.00022,26.44862]
[1779374872312,27.83,76905.28,7.5,0.48434,0.00022,26.44862]
[1779374872493,27.83,76905.28,7.5,0.48434,0.00022,26.44862]
[1779374872497,27.83,76905.28,7.5,0.48434,0.00022,26.44862]
[1779374872505,27.83,76905.28,7.5,0.48434,0.00022,26.44862]
[1779374872544,27.83,76905.28,7.5,0.48434,0.00022,26.44862]
[1779374872600,27.83,76905.28,7.5,0.48434,0.00022,26.44862]
[1779374872901,27.82,76883.28,7.5,0.47959,0.00022,26.4268]
[1779374874915,27.82,76879.07,7.5,0.47868,0.00022,26.4222]
[1779374875993,27.82,76879.07,7.5,0.47868,0.00022,26.4222]
[1779374876032,27.82,76879.07,7.5,0.47868,0.00022,26.4222]
[1779374876929,27.82,76869.18,7.5,0.47654,0.00022,26.41085]
[1779374878611,27.82,76869.18,7.5,0.47654,0.00022,26.41085]
[1779374882702,27.83,76876.61,7.5,0.47815,0.00022,26.41946]
[1779374882823,27.83,76878.64,7.5,0.47859,0.00022,26.42173]
[1779374883304,27.83,76878.64,7.5,0.47859,0.00022,26.42173]
[1779374884461,27.82,76882.96,7.5,0.47952,0.00022,26.42646]
[1779374886366,27.82,76881.65,7.5,0.47923,0.00022,26.42504]
[1779374886369,27.82,76881.65,7.5,0.47923,0.00022,26.42504]
[1779374887320,27.82,76881.83,7.5,0.47927,0.00022,26.42522]
[1779374887338,27.82,76881.83,7.5,0.47927,0.00022,26.42522]
[1779374887340,27.82,76881.83,7.5,0.47927,0.00022,26.42522]
[1779374887351,27.82,76881.83,7.5,0.47927,0.00022,26.42522]
[1779374887994,27.82,76882.42,7.5,0.4794,0.00022,26.42586]
[1779374888800,27.82,76877.37,7.5,0.47831,0.00022,26.42029]
[1779374888948,27.82,76877.37,7.5,0.47831,0.00022,26.42029]
[1779374891322,27.82,76883.95,7.5,0.47973,0.00022,26.42751]
[1779374892628,27.82,76884.02,7.5,0.47974,0.00022,26.42758]
[1779374893424,27.82,76880.8,7.5,0.47905,0.00022,26.42409]
[1779374893445,27.82,76880.8,7.5,0.47905,0.00022,26.42409]
[1779374893456,27.82,76880.8,7.5,0.47905,0.00022,26.42409]
[1779374894994,27.82,76884.38,7.5,0.47982,0.00022,26.42797]
[1779374895259,27.82,76884.38,7.5,0.47982,0.00022,26.42797]
[1779374895271,27.82,76884.38,7.5,0.47982,0.00022,26.42797]
[1779374895290,27.82,76884.38,7.5,0.47982,0.00022,26.42797]
[1779374895855,27.82,76884.5,7.5,0.47984,0.00022,26.42809]
[1779374898604,27.82,76883.15,7.5,0.47955,0.00022,26.42663]
[1779374898839,27.82,76882.74,7.5,0.47946,0.00022,26.42619]
[1779374898903,27.82,76882.74,7.5,0.47946,0.00022,26.42619]
[1779374902085,27.82,76884.45,7.5,0.47983,0.00022,26.42803]
[1779374902472,27.82,76884.45,7.5,0.47983,0.00022,26.42803]
[1779374902487,27.82,76884.45,7.5,0.47983,0.00022,26.42803]
[1779374903392,27.81,76884.32,7.5,0.4798,0.00022,26.42788]
[1779374903396,27.81,76884.32,7.5,0.4798,0.00022,26.42788]
[1779374905225,27.81,76886.75,7.5,0.48032,0.00022,26.43046]
[1779374905296,27.81,76886.75,7.5,0.48032,0.00022,26.43046]
[1779374908352,27.81,76882.36,7.5,0.47938,0.00022,26.42577]
[1779374910570,27.81,76882.23,7.5,0.47935,0.00022,26.42563]
[1779374911604,27.81,76882.3,7.5,0.47936,0.00022,26.42571]
[1779374912137,27.81,76882.28,7.5,0.47936,0.00022,26.42229]
[1779374917213,27.81,76883.73,7.5,0.47967,0.00022,26.42386]
[1779374919127,27.81,76883.84,7.5,0.47969,0.00022,26.42398]
[1779374919671,27.81,76883.84,7.5,0.47969,0.00022,26.42398]
[1779374919684,27.81,76883.84,7.5,0.47969,0.00022,26.42398]
[1779374919702,27.81,76883.84,7.5,0.47969,0.00022,26.42398]
[1779374920994,27.82,76880.87,7.5,0.47905,0.00022,26.42076]
[1779374922626,27.82,76880.02,7.5,0.47887,0.00022,26.41982]
[1779374922725,27.82,76872.47,7.5,0.47724,0.00022,26.41128]
[1779374922886,27.82,76872.47,7.5,0.47724,0.00022,26.41128]
[1779374922969,27.82,76872.47,7.5,0.47724,0.00022,26.41128]
[1779374923103,27.82,76872.47,7.5,0.47724,0.00022,26.41128]
[1779374923393,27.82,76872.47,7.5,0.47724,0.00022,26.41128]
[1779374923478,27.82,76872.47,7.5,0.47724,0.00022,26.41128]
[1779374923505,27.82,76872.47,7.5,0.47724,0.00022,26.41128]
[1779374923548,27.82,76861.36,7.5,0.47484,0.00022,26.39791]
[1779374925602,27.82,76859.25,7.5,0.47439,0.00022,26.39527]
[1779374925653,27.82,76859.25,7.5,0.47439,0.00022,26.39527]
[1779374925655,27.82,76859.25,7.5,0.47439,0.00022,26.39527]
[1779374925657,27.82,76859.25,7.5,0.47439,0.00022,26.39527]
[1779374925771,27.82,76859.25,7.5,0.47439,0.00022,26.39527]
[1779374926415,27.82,76859.11,7.5,0.47436,0.00022,26.3951]
[1779374926628,27.82,76859.11,7.5,0.47436,0.00022,26.3951]
[1779374926647,27.82,76851.47,7.5,0.47271,0.00022,26.38522]
[1779374928774,27.82,76846.94,7.5,0.47173,0.00022,26.37916]
[1779374929299,27.82,76839.87,7.5,0.47021,0.00022,26.36938]
[1779374931224,27.82,76841.37,7.5,0.47054,0.00022,26.3715]
[1779374931811,27.82,76842.56,7.5,0.47079,0.00022,26.37316]
[1779374934090,27.83,76842.31,7.5,0.47074,0.00022,26.37283]
[1779374937139,27.83,76844.83,7.5,0.47129,0.00022,26.37634]
[1779374940225,27.83,76843.04,7.5,0.47091,0.00022,26.3739]
[1779374941441,27.84,76845.19,7.5,0.47138,0.00022,26.37687]
[1779374941806,27.84,76845.19,7.5,0.47138,0.00022,26.37687]
[1779374942337,27.84,76841.82,7.5,0.47065,0.00022,26.37222]
[1779374942390,27.84,76832.26,7.5,0.46859,0.00022,26.35852]
[1779374942963,27.84,76832.26,7.5,0.46859,0.00022,26.35852]
[1779374945502,27.84,76826.32,7.5,0.46731,0.00022,26.34968]
[1779374946148,27.84,76825.79,7.5,0.4672,0.00022,26.34888]
[1779374946418,27.86,76836.48,7.5,0.46953,0.00022,26.36481]
[1779374947381,27.86,76836.48,7.5,0.46953,0.00022,26.36481]
[1779374947563,27.86,76836.48,7.5,0.46953,0.00022,26.36481]
[1779374947673,27.86,76836.48,7.5,0.46953,0.00022,26.36481]
[1779374947762,27.86,76847.57,7.5,0.47192,0.00022,26.38026]
[1779374948087,27.86,76847.57,7.5,0.47192,0.00022,26.38026]
[1779374948094,27.86,76847.57,7.5,0.47192,0.00022,26.38026]
[1779374948189,27.86,76847.57,7.5,0.47192,0.00022,26.38026]
[1779374948403,27.86,76847.57,7.5,0.47192,0.00022,26.38026]
[1779374948963,27.86,76851.43,7.5,0.47276,0.00022,26.38542]
[1779374951996,27.86,76853.46,7.5,0.4732,0.00022,26.3881]
[1779374952080,27.86,76853.46,7.5,0.4732,0.00022,26.3881]
[1779374952155,27.86,76853.46,7.5,0.4732,0.00022,26.3881]
[1779374952470,27.87,76859.14,7.5,0.47442,0.00022,26.39539]
[1779374953121,27.87,76859.14,7.5,0.47442,0.00022,26.39539]
[1779374953184,27.87,76859.14,7.5,0.47442,0.00022,26.39539]
[1779374956498,27.87,76867.69,7.5,0.47627,0.00022,26.4059]
[1779374957876,27.87,76867.55,7.5,0.47624,0.00022,26.40573]
[1779374961692,27.87,76868.73,7.5,0.4765,0.00022,26.40715]
[1779374961708,27.87,76868.73,7.5,0.4765,0.00022,26.40715]
[1779374962720,27.87,76869.04,7.5,0.47657,0.00022,26.40752]
[1779374962959,27.87,76870.91,7.5,0.47697,0.00022,26.40972]
[1779374963089,27.87,76870.91,7.5,0.47697,0.00022,26.40972]
[1779374963548,27.87,76877.15,7.5,0.47831,0.00022,26.41687]
[1779374964748,27.87,76877.15,7.5,0.47831,0.00022,26.41687]
[1779374968217,27.87,76881.88,7.5,0.47933,0.00022,26.42208]
[1779374968941,27.87,76880.27,7.5,0.47899,0.00022,26.42033]
[1779374969859,27.87,76879.14,7.5,0.47874,0.00022,26.41908]
[1779374970784,27.87,76879.14,7.5,0.47874,0.00022,26.41908]
[1779374970787,27.87,76879.14,7.5,0.47874,0.00022,26.41908]
[1779374970825,27.87,76879.14,7.5,0.47874,0.00022,26.41908]
[1779374970824,27.87,76871.79,7.5,0.47716,0.00022,26.41075]
[1779374971604,27.88,76865.07,7.5,0.47571,0.00022,26.39938]
[1779374972990,27.88,76863.98,7.5,0.47548,0.00022,26.39806]
[1779374973023,27.88,76863.98,7.5,0.47548,0.00022,26.39806]
[1779374973770,27.88,76863.98,7.5,0.47548,0.00022,26.39806]
[1779374973807,27.88,76871.94,7.5,0.47719,0.00022,26.40755]
[1779374974752,27.88,76871.94,7.5,0.47719,0.00022,26.40755]
[1779374975956,27.88,76877.95,7.5,0.47848,0.00022,26.41438]
[1779374981674,27.88,76875.06,7.5,0.47786,0.00022,26.41113]
[1779374983874,27.88,76877.27,7.5,0.47834,0.00022,26.41362]
[1779374983906,27.88,76877.27,7.5,0.47834,0.00022,26.41362]
[1779374985702,27.88,76888.34,7.5,0.48072,0.00022,26.42554]
[1779374986516,27.88,76888.34,7.5,0.48072,0.00022,26.42554]
[1779374987435,27.88,76885.57,7.5,0.48013,0.00022,26.42265]
[1779374987438,27.88,76885.57,7.5,0.48013,0.00022,26.42265]
[1779374992091,27.88,76882.73,7.5,0.47951,0.00022,26.41962]
[1779374992710,27.88,76882.73,7.5,0.47951,0.00022,26.41962]
[1779374992737,27.88,76882.73,7.5,0.47951,0.00022,26.41962]
[1779374996045,27.87,76884.79,7.5,0.47996,0.00022,26.42181]
[1779374996076,27.87,76884.79,7.5,0.47996,0.00022,26.42181]
[1779374996089,27.87,76884.79,7.5,0.47996,0.00022,26.42181]
[1779374996113,27.87,76884.79,7.5,0.47996,0.00022,26.42181]
[1779375000232,27.87,76880.18,7.5,0.47896,0.00022,26.41683]
[1779375000254,27.87,76880.18,7.5,0.47896,0.00022,26.41683]
[1779375000262,27.87,76880.18,7.5,0.47896,0.00022,26.41683]
[1779375000274,27.87,76880.18,7.5,0.47896,0.00022,26.41683]
[1779375001739,27.87,76883.87,7.5,0.47976,0.00022,26.42083]
[1779375001767,27.87,76883.87,7.5,0.47976,0.00022,26.42083]
[1779375001911,27.87,76882.57,7.5,0.47948,0.00022,26.41943]
[1779375001919,27.87,76882.57,7.5,0.47948,0.00022,26.41943]
[1779375005731,27.87,76874.08,7.5,0.47765,0.00022,26.40999]
[1779375005882,27.87,76874.08,7.5,0.47765,0.00022,26.40999]
[1779375005844,27.87,76866.69,7.5,0.47605,0.00022,26.40132]
[1779375006146,27.87,76866.69,7.5,0.47605,0.00022,26.40132]
[1779375006170,27.87,76866.69,7.5,0.47605,0.00022,26.40132]
[1779375006346,27.87,76866.69,7.5,0.47605,0.00022,26.40132]
[1779375006463,27.87,76866.69,7.5,0.47605,0.00022,26.40132]
[1779375006543,27.87,76866.69,7.5,0.47605,0.00022,26.40132]
[1779375006565,27.87,76866.69,7.5,0.47605,0.00022,26.40132]
[1779375006727,27.87,76866.69,7.5,0.47605,0.00022,26.40132]
[1779375006851,27.87,76847.63,7.5,0.47195,0.00022,26.37703]
[1779375007240,27.87,76847.63,7.5,0.47195,0.00022,26.37703]
[1779375007366,27.87,76847.63,7.5,0.47195,0.00022,26.37703]
[1779375007593,27.87,76847.63,7.5,0.47195,0.00022,26.37703]
[1779375007715,27.87,76847.63,7.5,0.47195,0.00022,26.37703]
[1779375007843,27.87,76847.63,7.5,0.47195,0.00022,26.37703]
[1779375007878,27.87,76847.63,7.5,0.47195,0.00022,26.37703]
[1779375007864,27.87,76840.29,7.5,0.47037,0.00022,26.36692]
[1779375008094,27.87,76840.29,7.5,0.47037,0.00022,26.36692]
[1779375008357,27.87,76840.29,7.5,0.47037,0.00022,26.36692]
[1779375008931,27.87,76840.29,7.5,0.47037,0.00022,26.36692]
[1779375008942,27.87,76841.21,7.5,0.47057,0.00022,26.36822]
[1779375009577,27.87,76841.21,7.5,0.47057,0.00022,26.36822]
[1779375009624,27.87,76841.21,7.5,0.47057,0.00022,26.36822]
[1779375014155,27.87,76841.9,7.5,0.47071,0.00022,26.36918]
[1779375014160,27.87,76841.9,7.5,0.47071,0.00022,26.36918]
[1779375019306,27.87,76843.96,7.5,0.47116,0.00022,26.37203]
[1779375019371,27.87,76843.96,7.5,0.47116,0.00022,26.37203]
[1779375019949,27.87,76835.19,7.5,0.46927,0.00022,26.35966]
[1779375025889,27.87,76831.45,7.5,0.46846,0.00022,26.35419]
[1779375028098,27.87,76837.82,7.5,0.46983,0.00022,26.36341]
[1779375029513,27.87,76841.37,7.5,0.47059,0.00022,26.36841]
[1779375030969,27.87,76850.91,7.5,0.47265,0.00022,26.3814]
[1779375031095,27.87,76850.91,7.5,0.47265,0.00022,26.3814]
[1779375031140,27.87,76850.91,7.5,0.47265,0.00022,26.3814]
[1779375031173,27.87,76856.17,7.5,0.47378,0.00022,26.38486]
[1779375031993,27.87,76856.17,7.5,0.47378,0.00022,26.38486]
[1779375032125,27.87,76856.17,7.5,0.47378,0.00022,26.38486]
[1779375032202,27.87,76865.86,7.5,0.47587,0.00022,26.39693]
[1779375033476,27.87,76865.86,7.5,0.47587,0.00022,26.39693]
[1779375033578,27.87,76871.75,7.5,0.47714,0.00022,26.40391]
[1779375034126,27.87,76871.75,7.5,0.47714,0.00022,26.40391]
[1779375034140,27.87,76871.75,7.5,0.47714,0.00022,26.40391]
[1779375035140,27.87,76872.11,7.5,0.47722,0.00022,26.40434]
[1779375041076,27.88,76865.29,7.5,0.47575,0.00022,26.39626]
[1779375041222,27.88,76865.29,7.5,0.47575,0.00022,26.39626]
[1779375043573,27.88,76865.67,7.5,0.47584,0.00022,26.39673]
[1779375043574,27.88,76865.67,7.5,0.47584,0.00022,26.39673]
[1779375045015,27.88,76859.79,7.5,0.47457,0.00022,26.38949]
[1779375045271,27.88,76859.79,7.5,0.47457,0.00022,26.38949]
[1779375047993,27.88,76861.25,7.5,0.47489,0.00022,26.39132]
[1779375053190,27.88,76862.03,7.5,0.47506,0.00022,26.3923]
[1779375054501,27.88,76862.03,7.5,0.47506,0.00022,26.3923]
[1779375054603,27.88,76862.03,7.5,0.47506,0.00022,26.3923]
[1779375054651,27.88,76862.03,7.5,0.47506,0.00022,26.3923]
[1779375055204,27.88,76854.94,7.5,0.47353,0.00022,26.38334]
[1779375057559,27.88,76849.94,7.5,0.47246,0.00022,26.3768]
[1779375058216,27.89,76851.07,7.5,0.4727,0.00022,26.3783]
[1779375058856,27.89,76851.07,7.5,0.4727,0.00022,26.3783]
[1779375060560,27.89,76857.45,7.5,0.47408,0.00022,26.38657]
[1779375060566,27.89,76857.45,7.5,0.47408,0.00022,26.38657]
[1779375060598,27.89,76857.45,7.5,0.47408,0.00022,26.38657]
[1779375060643,27.89,76857.45,7.5,0.47408,0.00022,26.38657]
[1779375060872,27.89,76856.38,7.5,0.47385,0.00022,26.38522]
[1779375062093,27.89,76851.45,7.5,0.47279,0.00022,26.37881]
[1779375062162,27.89,76851.45,7.5,0.47279,0.00022,26.37881]
[1779375062530,27.89,76851.45,7.5,0.47279,0.00022,26.37881]
[1779375062772,27.89,76844.98,7.5,0.47139,0.00022,26.37013]
[1779375063139,27.89,76844.98,7.5,0.47139,0.00022,26.37013]
[1779375063278,27.89,76844.98,7.5,0.47139,0.00022,26.37013]
[1779375063383,27.89,76844.98,7.5,0.47139,0.00022,26.37013]
[1779375063430,27.89,76844.98,7.5,0.47139,0.00022,26.37013]
[1779375063549,27.89,76844.98,7.5,0.47139,0.00022,26.37013]
[1779375063903,27.89,76844.98,7.5,0.47139,0.00022,26.37013]
[1779375063635,27.89,76830.63,7.5,0.4683,0.00022,26.34972]
[1779375064661,27.89,76830.63,7.5,0.4683,0.00022,26.34972]
[1779375064713,27.89,76825.22,7.5,0.46714,0.00022,26.3416]
[1779375066665,27.89,76825.16,7.5,0.46712,0.00022,26.34151]
[1779375066721,27.89,76825.16,7.5,0.46712,0.00022,26.34151]
[1779375068957,27.89,76828.68,7.5,0.46788,0.00022,26.3468]
[1779375073560,27.88,76830.25,7.5,0.46821,0.00022,26.34911]
[1779375075169,27.88,76828.71,7.5,0.46788,0.00022,26.34681]
[1779375075218,27.88,76828.71,7.5,0.46788,0.00022,26.34681]
[1779375075449,27.88,76828.71,7.5,0.46788,0.00022,26.34681]
[1779375075554,27.88,76828.71,7.5,0.46788,0.00022,26.34681]
[1779375075566,27.88,76828.71,7.5,0.46788,0.00022,26.34681]
[1779375075623,27.88,76823.13,7.5,0.46668,0.00022,26.33836]
[1779375076367,27.88,76815.7,7.5,0.46508,0.00022,26.32674]
[1779375077261,27.88,76815.7,7.5,0.46508,0.00022,26.32674]
[1779375077749,27.88,76815.7,7.5,0.46508,0.00022,26.32674]
[1779375077752,27.88,76815.7,7.5,0.46508,0.00022,26.32674]
[1779375078337,27.88,76813.68,7.5,0.46464,0.00022,26.32349]
[1779375078397,27.88,76813.68,7.5,0.46464,0.00022,26.32349]
[1779375078404,27.88,76813.68,7.5,0.46464,0.00022,26.32349]
[1779375078424,27.88,76813.68,7.5,0.46464,0.00022,26.32349]
[1779375078447,27.88,76817.94,7.5,0.46556,0.00022,26.33027]
[1779375079506,27.88,76826.95,7.5,0.4675,0.00022,26.34416]
[1779375083888,27.88,76828.38,7.5,0.46781,0.00022,26.34632]
[1779375084143,27.88,76829.2,7.5,0.46799,0.00022,26.34755]
[1779375085792,27.88,76832.64,7.5,0.46873,0.00022,26.35262]
[1779375085853,27.88,76832.64,7.5,0.46873,0.00022,26.35262]
[1779375085860,27.88,76837.94,7.5,0.46987,0.00022,26.36027]
[1779375086916,27.88,76837.94,7.5,0.46987,0.00022,26.36027]
[1779375086919,27.88,76837.94,7.5,0.46987,0.00022,26.36027]
[1779375087013,27.88,76847.04,7.5,0.47183,0.00022,26.3729]
[1779375087075,27.88,76847.04,7.5,0.47183,0.00022,26.3729]
[1779375087148,27.88,76847.04,7.5,0.47183,0.00022,26.3729]
[1779375087671,27.88,76847.04,7.5,0.47183,0.00022,26.3729]
[1779375087755,27.88,76847.04,7.5,0.47183,0.00022,26.3729]
[1779375087846,27.88,76859.39,7.5,0.47449,0.00022,26.38901]
[1779375091178,27.89,76860.75,7.5,0.47479,0.00022,26.39072]
[1779375091431,27.89,76860.75,7.5,0.47479,0.00022,26.39072]
[1779375091809,27.89,76860.75,7.5,0.47479,0.00022,26.39072]
[1779375091993,27.89,76860.75,7.5,0.47479,0.00022,26.39072]
[1779375093487,27.89,76868.98,7.5,0.47656,0.00022,26.39734]
[1779375094279,27.89,76868.98,7.5,0.47656,0.00022,26.39734]
[1779375094436,27.89,76868.98,7.5,0.47656,0.00022,26.39734]
[1779375094515,27.89,76868.98,7.5,0.47656,0.00022,26.39734]
[1779375094811,27.89,76868.98,7.5,0.47656,0.00022,26.39734]
[1779375094828,27.89,76868.98,7.5,0.47656,0.00022,26.39734]
[1779375095190,27.89,76870.17,7.5,0.47682,0.00022,26.39875]
[1779375095458,27.89,76870.17,7.5,0.47682,0.00022,26.39875]
[1779375095502,27.89,76882.83,7.5,0.47954,0.00022,26.41299]
[1779375096189,27.89,76882.83,7.5,0.47954,0.00022,26.41299]
[1779375096757,27.89,76886.83,7.5,0.48041,0.00022,26.41723]
[1779375098088,27.89,76887.83,7.5,0.48062,0.00022,26.41828]
[1779375099487,27.89,76887.48,7.5,0.48055,0.00022,26.41791]
[1779375099599,27.89,76887.48,7.5,0.48055,0.00022,26.41791]
[1779375099787,27.89,76887.48,7.5,0.48055,0.00022,26.41791]
[1779375099846,27.89,76887.48,7.5,0.48055,0.00022,26.41791]
[1779375099919,27.89,76887.48,7.5,0.48055,0.00022,26.41791]
[1779375099937,27.89,76887.48,7.5,0.48055,0.00022,26.41791]
[1779375100051,27.89,76887.48,7.5,0.48055,0.00022,26.41791]
[1779375100526,27.89,76887.95,7.5,0.48065,0.00022,26.4184]
[1779375100604,27.89,76887.95,7.5,0.48065,0.00022,26.4184]
[1779375100612,27.89,76897.23,7.5,0.48265,0.00022,26.42769]
[1779375101847,27.89,76897.23,7.5,0.48265,0.00022,26.42769]
[1779375101854,27.89,76897.23,7.5,0.48265,0.00022,26.42769]
[1779375101890,27.89,76897.23,7.5,0.48265,0.00022,26.42769]
[1779375101898,27.89,76897.23,7.5,0.48265,0.00022,26.42769]
[1779375103539,27.89,76896.05,7.5,0.48239,0.00022,26.42654]
[1779375103570,27.89,76896.05,7.5,0.48239,0.00022,26.42654]
[1779375103628,27.89,76896.05,7.5,0.48239,0.00022,26.42654]
[1779375103848,27.89,76896.05,7.5,0.48239,0.00022,26.42654]
[1779375104309,27.89,76892.92,7.5,0.48171,0.00022,26.42345]
[1779375104319,27.89,76892.92,7.5,0.48171,0.00022,26.42345]
[1779375109243,27.88,76891.56,7.5,0.48142,0.00022,26.42208]
[1779375114638,27.88,76891.74,7.5,0.48146,0.00022,26.42225]
[1779375118079,27.88,76894.18,7.5,0.48198,0.00022,26.42469]
[1779375118082,27.88,76894.31,7.5,0.48201,0.00022,26.42481]
[1779375120591,27.88,76895.38,7.5,0.48224,0.00022,26.42586]
[1779375123702,27.88,76895.5,7.5,0.48226,0.00022,26.42598]
[1779375123714,27.88,76895.5,7.5,0.48226,0.00022,26.42598]
[1779375123737,27.88,76895.5,7.5,0.48226,0.00022,26.42598]
[1779375126725,27.88,76888.98,7.5,0.48085,0.00022,26.41942]
[1779375127552,27.88,76888.98,7.5,0.48085,0.00022,26.41942]
[1779375128519,27.87,76892.71,7.5,0.48166,0.00022,26.4232]
[1779375128739,27.87,76902.34,7.5,0.48373,0.00022,26.43249]
[1779375130303,27.87,76902.34,7.5,0.48373,0.00022,26.43249]
[1779375130311,27.87,76902.34,7.5,0.48373,0.00022,26.43249]
[1779375130754,27.87,76895.27,7.5,0.48221,0.00022,26.42574]
[1779375132974,27.87,76891.18,7.5,0.48133,0.00022,26.42166]
[1779375132996,27.87,76891.18,7.5,0.48133,0.00022,26.42166]
[1779375135041,27.87,76887.42,7.5,0.48051,0.00022,26.41779]
[1779375136488,27.87,76891.88,7.5,0.48148,0.00022,26.42236]
[1779375137670,27.87,76891.3,7.5,0.48135,0.00022,26.42177]
[1779375137674,27.87,76891.3,7.5,0.48135,0.00022,26.42177]
[1779375137695,27.87,76891.3,7.5,0.48135,0.00022,26.42177]
[1779375138199,27.87,76887.45,7.5,0.48052,0.00022,26.41782]
[1779375138422,27.87,76887.45,7.5,0.48052,0.00022,26.41782]
[1779375138841,27.87,76887.45,7.5,0.48052,0.00022,26.41782]
[1779375138857,27.87,76887.45,7.5,0.48052,0.00022,26.41782]
[1779375139858,27.87,76887.31,7.5,0.48049,0.00022,26.41767]
[1779375140157,27.87,76889.07,7.5,0.48087,0.00022,26.41949]
[1779375143392,27.87,76886.06,7.5,0.48022,0.00022,26.41635]
[1779375143580,27.87,76886.06,7.5,0.48022,0.00022,26.41635]
[1779375143926,27.87,76886.06,7.5,0.48022,0.00022,26.41635]
[1779375144010,27.87,76896.74,7.5,0.48252,0.00022,26.42716]
[1779375144852,27.87,76903.93,7.5,0.48407,0.00022,26.43394]
[1779375145127,27.87,76903.93,7.5,0.48407,0.00022,26.43394]
[1779375145253,27.87,76903.93,7.5,0.48407,0.00022,26.43394]
[1779375145270,27.87,76903.93,7.5,0.48407,0.00022,26.43394]
[1779375145805,27.87,76903.93,7.5,0.48407,0.00022,26.43394]
[1779375149376,27.87,76895.95,7.5,0.48235,0.00022,26.42638]
[1779375149430,27.87,76895.95,7.5,0.48235,0.00022,26.42638]
[1779375150303,27.87,76894.06,7.5,0.48194,0.00022,26.42452]
[1779375150894,27.87,76886.75,7.5,0.48036,0.00022,26.41707]
[1779375151443,27.87,76886.75,7.5,0.48036,0.00022,26.41707]
[1779375152955,27.86,76886.5,7.5,0.4803,0.00022,26.41341]
[1779375152994,27.86,76886.5,7.5,0.4803,0.00022,26.41341]
[1779375153674,27.86,76885.93,7.5,0.48018,0.00022,26.41281]
[1779375154382,27.86,76885.32,7.5,0.48005,0.00022,26.41217]
[1779375154708,27.86,76885.32,7.5,0.48005,0.00022,26.41217]
[1779375157607,27.86,76886.93,7.5,0.4804,0.00022,26.41386]
[1779375159638,27.86,76891.18,7.5,0.48131,0.00022,26.41823]
[1779375161192,27.86,76891.36,7.5,0.48135,0.00022,26.41841]
[1779375162794,27.86,76891.96,7.5,0.48148,0.00022,26.41902]
[1779375162815,27.86,76891.96,7.5,0.48148,0.00022,26.41902]
[1779375163810,27.86,76889.67,7.5,0.48098,0.00022,26.41669]
[1779375167023,27.86,76887.73,7.5,0.48056,0.00022,26.41468]
[1779375169646,27.86,76888.34,7.5,0.48069,0.00022,26.4153]
[1779375172214,27.86,76887.12,7.5,0.48043,0.00022,26.41403]
[1779375172234,27.86,76887.12,7.5,0.48043,0.00022,26.41403]
[1779375172249,27.86,76887.12,7.5,0.48043,0.00022,26.41403]
[1779375173452,27.86,76884.5,7.5,0.47986,0.00022,26.41126]
[1779375176444,27.85,76884.22,7.5,0.4798,0.00022,26.41096]
[1779375178638,27.85,76888.64,7.5,0.48075,0.00022,26.4156]
[1779375179205,27.85,76891.95,7.5,0.48147,0.00022,26.41898]
[1779375179236,27.85,76891.95,7.5,0.48147,0.00022,26.41898]
[1779375179241,27.85,76891.95,7.5,0.48147,0.00022,26.41898]
[1779375180097,27.85,76899.53,7.5,0.4831,0.00022,26.4264]
[1779375181175,27.85,76903.75,7.5,0.48401,0.00022,26.43034]
[1779375186178,27.85,76907.84,7.5,0.48489,0.00022,26.43402]
[1779375186209,27.85,76907.84,7.5,0.48489,0.00022,26.43402]
[1779375186221,27.85,76907.84,7.5,0.48489,0.00022,26.43402]
[1779375186240,27.85,76907.84,7.5,0.48489,0.00022,26.43402]
[1779375186501,27.85,76907.84,7.5,0.48489,0.00022,26.43402]
[1779375187146,27.85,76914.48,7.5,0.48633,0.00022,26.43973]
[1779375187532,27.85,76914.48,7.5,0.48633,0.00022,26.43973]
[1779375188203,27.85,76914.48,7.5,0.48633,0.00022,26.43973]
[1779375188268,27.85,76914.48,7.5,0.48633,0.00022,26.43973]
[1779375189003,27.85,76914.48,7.5,0.48633,0.00022,26.43973]
[1779375189008,27.85,76914.48,7.5,0.48633,0.00022,26.43973]
[1779375189311,27.85,76913.9,7.5,0.4862,0.00022,26.43925]
[1779375189537,27.85,76913.9,7.5,0.4862,0.00022,26.43925]
[1779375189548,27.85,76913.9,7.5,0.4862,0.00022,26.43925]
[1779375189560,27.85,76913.9,7.5,0.4862,0.00022,26.43925]
[1779375190322,27.85,76908.37,7.5,0.48501,0.00022,26.43449]
[1779375191442,27.85,76911.46,7.5,0.48568,0.00022,26.43718]
[1779375191481,27.85,76917.22,7.5,0.48692,0.00022,26.44199]
[1779375193508,27.85,76922.45,7.5,0.48805,0.00022,26.44614]
[1779375193563,27.85,76925.47,7.5,0.4887,0.00022,26.44844]
[1779375195397,27.85,76927.99,7.5,0.48924,0.00022,26.4503]
[1779375195499,27.85,76927.85,7.5,0.48921,0.00022,26.4502]
[1779375197426,27.85,76923.22,7.5,0.48821,0.00022,26.44673]
[1779375198812,27.85,76920.37,7.5,0.4876,0.00022,26.44451]
[1779375204738,27.85,76918.63,7.5,0.48723,0.00022,26.44313]
[1779375206006,27.85,76918.26,7.5,0.48715,0.00022,26.44284]
[1779375206162,27.85,76918.26,7.5,0.48715,0.00022,26.44284]
[1779375207110,27.85,76916.62,7.5,0.48679,0.00022,26.44151]
[1779375207120,27.85,76919.19,7.5,0.48735,0.00022,26.44358]
[1779375207733,27.85,76919.19,7.5,0.48735,0.00022,26.44358]
[1779375207807,27.85,76919.19,7.5,0.48735,0.00022,26.44358]
[1779375207826,27.85,76919.19,7.5,0.48735,0.00022,26.44358]
[1779375207864,27.85,76919.19,7.5,0.48735,0.00022,26.44358]
[1779375207990,27.85,76925.25,7.5,0.48865,0.00022,26.44827]
[1779375208848,27.85,76937.56,7.5,0.49131,0.00022,26.45693]
[1779375210315,27.85,76942.2,7.5,0.49231,0.00022,26.45989]
[1779375210332,27.85,76942.2,7.5,0.49231,0.00022,26.45989]
[1779375210650,27.85,76942.2,7.5,0.49231,0.00022,26.45989]
[1779375212160,27.85,76942.71,7.5,0.49242,0.00022,26.46021]
[1779375211317,27.84,76935.5,7.5,0.49086,0.00022,26.45217]
[1779375213106,27.84,76935.5,7.5,0.49086,0.00022,26.45217]
[1779375213121,27.84,76935.5,7.5,0.49086,0.00022,26.45217]
[1779375213149,27.84,76927.19,7.5,0.48906,0.00022,26.44631]
[1779375213331,27.84,76917.72,7.5,0.48702,0.00022,26.43899]
[1779375215147,27.84,76917.72,7.5,0.48702,0.00022,26.43899]
[1779375215988,27.84,76915.13,7.5,0.48646,0.00022,26.43687]
[1779375221201,27.84,76919.32,7.5,0.48737,0.00022,26.44028]
[1779375221219,27.84,76919.32,7.5,0.48737,0.00022,26.44028]
[1779375221267,27.84,76919.32,7.5,0.48737,0.00022,26.44028]
[1779375221286,27.84,76919.32,7.5,0.48737,0.00022,26.44028]
[1779375221441,27.84,76919.32,7.5,0.48737,0.00022,26.44028]
[1779375221465,27.84,76919.32,7.5,0.48737,0.00022,26.44028]
[1779375221590,27.84,76919.32,7.5,0.48737,0.00022,26.44028]
[1779375221988,27.84,76919.32,7.5,0.48737,0.00022,26.44028]
[1779375222008,27.84,76919.32,7.5,0.48737,0.00022,26.44028]
[1779375222081,27.84,76913.44,7.5,0.4861,0.00022,26.43546]
[1779375222375,27.84,76913.44,7.5,0.4861,0.00022,26.43546]
[1779375222464,27.84,76913.44,7.5,0.4861,0.00022,26.43546]
[1779375222876,27.84,76913.44,7.5,0.4861,0.00022,26.43546]
[1779375222958,27.84,76899.54,7.5,0.48309,0.00022,26.423]
[1779375224220,27.84,76898.8,7.5,0.48293,0.00022,26.42229]
[1779375224350,27.84,76898.8,7.5,0.48293,0.00022,26.42229]
[1779375229207,27.84,76901.72,7.5,0.48356,0.00022,26.42504]
[1779375229213,27.84,76901.72,7.5,0.48356,0.00022,26.42504]
[1779375230263,27.84,76903.4,7.5,0.48393,0.00022,26.4266]
[1779375230270,27.84,76903.4,7.5,0.48393,0.00022,26.4266]
[1779375232461,27.84,76904.71,7.5,0.48421,0.00022,26.4278]
[1779375236811,27.84,76907.42,7.5,0.48479,0.00022,26.43024]
[1779375237711,27.84,76907.3,7.5,0.48477,0.00022,26.43013]
[1779375237718,27.84,76907.3,7.5,0.48477,0.00022,26.43013]
[1779375238263,27.84,76907.16,7.5,0.48474,0.00022,26.43]
[1779375238272,27.84,76907.16,7.5,0.48474,0.00022,26.43]
[1779375238330,27.84,76907.16,7.5,0.48474,0.00022,26.43]
[1779375239872,27.84,76905.77,7.5,0.48444,0.00022,26.42876]
[1779375242981,27.84,76907.2,7.5,0.48474,0.00022,26.43004]
[1779375246197,27.84,76906.35,7.5,0.48456,0.00022,26.42928]
[1779375246210,27.84,76906.35,7.5,0.48456,0.00022,26.42928]
[1779375247297,27.84,76906.91,7.5,0.48468,0.00022,26.42978]
[1779375247348,27.84,76906.91,7.5,0.48468,0.00022,26.42978]
[1779375248939,27.84,76906.53,7.5,0.4846,0.00022,26.42944]
[1779375248983,27.84,76906.53,7.5,0.4846,0.00022,26.42944]
[1779375249004,27.84,76906.53,7.5,0.4846,0.00022,26.42944]
[1779375249101,27.84,76906.53,7.5,0.4846,0.00022,26.42944]
[1779375249234,27.84,76907.02,7.5,0.4847,0.00022,26.42988]
[1779375249241,27.84,76907.02,7.5,0.4847,0.00022,26.42988]
[1779375249279,27.84,76907.02,7.5,0.4847,0.00022,26.42988]
[1779375250268,27.84,76902.37,7.5,0.4837,0.00022,26.42564]
[1779375250324,27.84,76902.37,7.5,0.4837,0.00022,26.42564]
[1779375253366,27.84,76904.8,7.5,0.48422,0.00022,26.42787]
[1779375253529,27.84,76904.8,7.5,0.48422,0.00022,26.42787]
[1779375254010,27.84,76904.8,7.5,0.48422,0.00022,26.42787]
[1779375254012,27.84,76904.8,7.5,0.48422,0.00022,26.42787]
[1779375254058,27.84,76904.8,7.5,0.48422,0.00022,26.42787]
[1779375254066,27.84,76904.8,7.5,0.48422,0.00022,26.42787]
[1779375254235,27.84,76907.11,7.5,0.48472,0.00022,26.42995]
[1779375254429,27.84,76907.11,7.5,0.48472,0.00022,26.42995]
[1779375254526,27.84,76907.11,7.5,0.48472,0.00022,26.42995]
[1779375255090,27.84,76907.11,7.5,0.48472,0.00022,26.42995]
[1779375255168,27.84,76907.11,7.5,0.48472,0.00022,26.42995]
[1779375255094,27.84,76924.2,7.5,0.48841,0.00022,26.44407]
[1779375257680,27.84,76928.56,7.5,0.48936,0.00022,26.44731]
[1779375258113,27.84,76928.56,7.5,0.48936,0.00022,26.44731]
[1779375258220,27.84,76928.62,7.5,0.48937,0.00022,26.44735]
[1779375258659,27.84,76934.54,7.5,0.49065,0.00022,26.45151]
[1779375263693,27.83,76934.41,7.5,0.49062,0.00022,26.45142]
[1779375264412,27.83,76934.41,7.5,0.49062,0.00022,26.45142]
[1779375265047,27.83,76934.41,7.5,0.49062,0.00022,26.45142]
[1779375265088,27.83,76933.48,7.5,0.49041,0.00022,26.45078]
[1779375266082,27.83,76933.48,7.5,0.49041,0.00022,26.45078]
[1779375266188,27.83,76933.48,7.5,0.49041,0.00022,26.45078]
[1779375266183,27.82,76926.96,7.5,0.489,0.00022,26.44612]
[1779375266715,27.82,76921.41,7.5,0.4878,0.00022,26.4419]
[1779375267993,27.82,76921.41,7.5,0.4878,0.00022,26.4419]
[1779375268194,27.82,76921.41,7.5,0.4878,0.00022,26.4419]
[1779375269127,27.82,76921.61,7.5,0.48784,0.00022,26.44205]
[1779375269443,27.82,76923.35,7.5,0.48822,0.00022,26.4434]
[1779375270086,27.82,76923.35,7.5,0.48822,0.00022,26.4434]
[1779375276287,27.82,76922.2,7.5,0.48797,0.00022,26.43912]
[1779375278664,27.82,76923.21,7.5,0.48819,0.00022,26.4399]
[1779375278928,27.82,76923.21,7.5,0.48819,0.00022,26.4399]
[1779375280386,27.82,76919.66,7.5,0.48742,0.00022,26.43712]
[1779375281111,27.82,76919.66,7.5,0.48742,0.00022,26.43712]
[1779375281120,27.82,76919.66,7.5,0.48742,0.00022,26.43712]
[1779375285106,27.82,76920.7,7.5,0.48764,0.00022,26.43795]
[1779375285106,27.82,76920.7,7.5,0.48764,0.00022,26.43795]
[1779375290883,27.82,76923.17,7.5,0.48818,0.00022,26.43987]
[1779375294902,27.82,76924.83,7.5,0.48854,0.00022,26.44114]
[1779375297123,27.82,76919.17,7.5,0.48731,0.00022,26.43674]
[1779375297125,27.82,76919.17,7.5,0.48731,0.00022,26.43674]
[1779375297424,27.82,76918.47,7.5,0.48716,0.00022,26.43617]
[1779375299542,27.82,76918.56,7.5,0.48718,0.00022,26.43625]
[1779375299555,27.82,76918.56,7.5,0.48718,0.00022,26.43625]
[1779375300176,27.82,76918.56,7.5,0.48718,0.00022,26.43625]
[1779375300294,27.82,76913.32,7.5,0.48605,0.00022,26.43193]
[1779375300354,27.82,76913.32,7.5,0.48605,0.00022,26.43193]
[1779375304982,27.82,76919.54,7.5,0.48739,0.00022,26.43703]
[1779375306202,27.82,76919.54,7.5,0.48739,0.00022,26.43703]
[1779375306322,27.82,76920.08,7.5,0.48751,0.00022,26.43746]
[1779375310771,27.82,76922.41,7.5,0.48801,0.00022,26.43929]
[1779375312082,27.82,76918.88,7.5,0.48725,0.00022,26.43651]
[1779375314118,27.82,76919.21,7.5,0.48732,0.00022,26.43677]
[1779375315138,27.82,76918.86,7.5,0.48725,0.00022,26.43649]
[1779375315162,27.82,76918.86,7.5,0.48725,0.00022,26.43649]
[1779375315172,27.82,76918.86,7.5,0.48725,0.00022,26.43649]
[1779375315810,27.82,76918.55,7.5,0.48718,0.00022,26.43624]
[1779375316232,27.82,76918.55,7.5,0.48718,0.00022,26.43624]
[1779375317338,27.82,76911.24,7.5,0.4856,0.00022,26.43015]
[1779375320448,27.82,76910.98,7.5,0.48554,0.00022,26.42993]
[1779375320458,27.82,76910.98,7.5,0.48554,0.00022,26.42993]
[1779375326130,27.83,76909.39,7.5,0.4852,0.00022,26.42855]
[1779375326627,27.83,76909.39,7.5,0.4852,0.00022,26.42855]
[1779375330334,27.83,76907.4,7.5,0.48477,0.00022,26.4268]
[1779375330341,27.83,76907.4,7.5,0.48477,0.00022,26.4268]
[1779375330363,27.83,76907.4,7.5,0.48477,0.00022,26.4268]
[1779375330376,27.83,76907.4,7.5,0.48477,0.00022,26.4268]
[1779375332179,27.83,76903.55,7.5,0.48394,0.00022,26.41992]
[1779375332254,27.83,76903.55,7.5,0.48394,0.00022,26.41992]
[1779375332462,27.83,76903.38,7.5,0.4839,0.00022,26.41976]
[1779375332467,27.83,76903.38,7.5,0.4839,0.00022,26.41976]
[1779375333179,27.83,76908.99,7.5,0.48511,0.00022,26.42481]
[1779375333569,27.83,76908.99,7.5,0.48511,0.00022,26.42481]
[1779375333704,27.83,76908.99,7.5,0.48511,0.00022,26.42481]
[1779375333735,27.83,76908.99,7.5,0.48511,0.00022,26.42481]
[1779375334186,27.83,76915.15,7.5,0.48645,0.00022,26.43008]
[1779375334620,27.83,76915.15,7.5,0.48645,0.00022,26.43008]
[1779375334860,27.83,76915.15,7.5,0.48645,0.00022,26.43008]
[1779375334956,27.83,76915.15,7.5,0.48645,0.00022,26.43008]
[1779375337917,27.83,76915.4,7.5,0.4865,0.00022,26.43029]
[1779375343249,27.83,76909.79,7.5,0.48529,0.00022,26.42552]
[1779375345258,27.83,76908.37,7.5,0.48498,0.00022,26.42427]
[1779375347302,27.83,76908.42,7.5,0.48499,0.00022,26.42432]
[1779375347328,27.83,76908.4,7.5,0.48499,0.00022,26.4243]
[1779375347328,27.83,76908.4,7.5,0.48499,0.00022,26.4243]
[1779375347351,27.83,76908.4,7.5,0.48499,0.00022,26.4243]
[1779375347650,27.83,76908.4,7.5,0.48499,0.00022,26.4243]
[1779375348284,27.83,76897.75,7.5,0.48269,0.00022,26.41446]
[1779375351369,27.83,76898.09,7.5,0.48276,0.00022,26.41478]
[1779375352159,27.83,76898.09,7.5,0.48276,0.00022,26.41478]
[1779375352366,27.83,76902.62,7.5,0.48374,0.00022,26.41906]
[1779375352371,27.83,76902.62,7.5,0.48374,0.00022,26.41906]
[1779375352380,27.83,76902.62,7.5,0.48374,0.00022,26.41906]
[1779375356657,27.83,76909.91,7.5,0.48531,0.00022,26.42562]
[1779375358815,27.83,76906.59,7.5,0.48459,0.00022,26.42268]
[1779375358818,27.83,76906.59,7.5,0.48459,0.00022,26.42268]
[1779375358866,27.83,76906.59,7.5,0.48459,0.00022,26.42268]
[1779375360625,27.83,76910.68,7.5,0.48548,0.00022,26.42628]
[1779375362069,27.83,76911.89,7.5,0.48574,0.00022,26.42733]
[1779375363106,27.83,76911.98,7.5,0.48576,0.00022,26.4274]
[1779375365527,27.83,76913.48,7.5,0.48608,0.00022,26.42868]
[1779375366989,27.83,76915.06,7.5,0.48643,0.00022,26.43]
[1779375367330,27.83,76915.06,7.5,0.48643,0.00022,26.43]
[1779375369683,27.83,76911.53,7.5,0.48566,0.00022,26.42702]
[1779375369962,27.83,76911.53,7.5,0.48566,0.00022,26.42702]
[1779375369971,27.83,76911.53,7.5,0.48566,0.00022,26.42702]
[1779375372444,27.83,76917.66,7.5,0.48699,0.00022,26.43214]
[1779375376967,27.83,76916.89,7.5,0.48682,0.00022,26.43151]
[1779375377544,27.83,76917.72,7.5,0.487,0.00022,26.43218]
[1779375378505,27.83,76916.85,7.5,0.48681,0.00022,26.43148]
[1779375384539,27.83,76919.41,7.5,0.48737,0.00022,26.43355]
[1779375389575,27.83,76918.37,7.5,0.48714,0.00022,26.43271]
[1779375390462,27.83,76918.37,7.5,0.48714,0.00022,26.43271]
[1779375392964,27.83,76916.57,7.5,0.48675,0.00022,26.42786]
[1779375394760,27.83,76917.06,7.5,0.48686,0.00022,26.42826]
[1779375398484,27.83,76912.52,7.5,0.48588,0.00022,26.42448]
[1779375398549,27.83,76912.52,7.5,0.48588,0.00022,26.42448]
[1779375398568,27.83,76912.52,7.5,0.48588,0.00022,26.42448]
[1779375399349,27.83,76912.52,7.5,0.48588,0.00022,26.42448]
[1779375399357,27.83,76912.52,7.5,0.48588,0.00022,26.42448]
[1779375399401,27.83,76909.36,7.5,0.48519,0.00022,26.42175]
[1779375399780,27.83,76909.36,7.5,0.48519,0.00022,26.42175]
[1779375400370,27.83,76909.36,7.5,0.48519,0.00022,26.42175]
[1779375399870,27.83,76900.93,7.5,0.48337,0.00022,26.41409]
[1779375400785,27.83,76900.93,7.5,0.48337,0.00022,26.41409]
[1779375405583,27.83,76897.64,7.5,0.48266,0.00022,26.41095]
[1779375405620,27.83,76897.64,7.5,0.48266,0.00022,26.41095]
[1779375406043,27.83,76897.64,7.5,0.48266,0.00022,26.41095]
[1779375406273,27.83,76897.64,7.5,0.48266,0.00022,26.41095]
[1779375406334,27.83,76897.64,7.5,0.48266,0.00022,26.41095]
[1779375407203,27.83,76899.12,7.5,0.48298,0.00022,26.41237]
[1779375407369,27.83,76899.12,7.5,0.48298,0.00022,26.41237]
[1779375407296,27.83,76907.47,7.5,0.48478,0.00022,26.42007]
[1779375407534,27.83,76907.47,7.5,0.48478,0.00022,26.42007]
[1779375408731,27.83,76912.14,7.5,0.48579,0.00022,26.42415]
[1779375411735,27.83,76905.27,7.5,0.48431,0.00022,26.4181]
[1779375415272,27.82,76906.1,7.5,0.48448,0.00022,26.41884]
[1779375419498,27.82,76904.2,7.5,0.48407,0.00022,26.41712]
[1779375420434,27.82,76903.76,7.5,0.48398,0.00022,26.41671]
[1779375420458,27.82,76903.76,7.5,0.48398,0.00022,26.41671]
[1779375420459,27.82,76903.76,7.5,0.48398,0.00022,26.41671]
[1779375424818,27.82,76897.7,7.5,0.48266,0.00022,26.41099]
[1779375424823,27.82,76897.7,7.5,0.48266,0.00022,26.41099]
[1779375424825,27.82,76897.7,7.5,0.48266,0.00022,26.41099]
[1779375424847,27.82,76897.7,7.5,0.48266,0.00022,26.41099]
[1779375424997,27.82,76897.7,7.5,0.48266,0.00022,26.41099]
[1779375426063,27.82,76893.97,7.5,0.48186,0.00022,26.40733]
[1779375428432,27.82,76889.24,7.5,0.48083,0.00022,26.40254]
[1779375433893,27.82,76891.89,7.5,0.48141,0.00022,26.40524]
[1779375436706,27.82,76891.9,7.5,0.48141,0.00022,26.40525]
[1779375436721,27.82,76891.9,7.5,0.48141,0.00022,26.40525]
[1779375438172,27.82,76895.57,7.5,0.4822,0.00022,26.40891]
[1779375438322,27.82,76895.57,7.5,0.4822,0.00022,26.40891]
[1779375439538,27.82,76898.92,7.5,0.48292,0.00022,26.41215]
[1779375441240,27.82,76900.25,7.5,0.48321,0.00022,26.41342]
[1779375441891,27.82,76900.14,7.5,0.48319,0.00022,26.41331]
[1779375442956,27.81,76909.64,7.5,0.48524,0.00022,26.42196]
[1779375444299,27.81,76909.64,7.5,0.48524,0.00022,26.42196]
[1779375447409,27.81,76909.51,7.5,0.48521,0.00022,26.42185]
[1779375451015,27.81,76904.0,7.5,0.48402,0.00022,26.41351]
[1779375453070,27.81,76904.0,7.5,0.48402,0.00022,26.41351]
[1779375455043,27.81,76910.72,7.5,0.48547,0.00022,26.4195]
[1779375460078,27.81,76911.88,7.5,0.48572,0.00022,26.4205]
[1779375464788,27.81,76911.58,7.5,0.48565,0.00022,26.42024]
[1779375465788,27.81,76910.31,7.5,0.48538,0.00022,26.41915]
[1779375471155,27.81,76909.5,7.5,0.4852,0.00022,26.41844]
[1779375476190,27.81,76910.45,7.5,0.48541,0.00022,26.41926]
[1779375479941,27.81,76910.24,7.5,0.48536,0.00022,26.41908]
[1779375479998,27.81,76910.24,7.5,0.48536,0.00022,26.41908]
[1779375480053,27.81,76910.24,7.5,0.48536,0.00022,26.41908]
[1779375480281,27.81,76910.24,7.5,0.48536,0.00022,26.41908]
[1779375480378,27.81,76910.24,7.5,0.48536,0.00022,26.41908]
[1779375480426,27.81,76910.24,7.5,0.48536,0.00022,26.41908]
[1779375480375,27.81,76895.99,7.5,0.48228,0.00022,26.40589]
[1779375480500,27.81,76895.99,7.5,0.48228,0.00022,26.40589]
[1779375480598,27.81,76895.99,7.5,0.48228,0.00022,26.40589]
[1779375480633,27.81,76895.99,7.5,0.48228,0.00022,26.40589]
[1779375480774,27.81,76895.99,7.5,0.48228,0.00022,26.40589]
[1779375480836,27.81,76895.99,7.5,0.48228,0.00022,26.40589]
[1779375481016,27.81,76895.99,7.5,0.48228,0.00022,26.40589]
[1779375481059,27.81,76895.99,7.5,0.48228,0.00022,26.40589]
[1779375481225,27.81,76882.38,7.5,0.47933,0.00022,26.39183]
[1779375481999,27.81,76882.38,7.5,0.47933,0.00022,26.39183]
[1779375482042,27.81,76882.38,7.5,0.47933,0.00022,26.39183]
[1779375482232,27.8,76881.99,7.5,0.47925,0.00022,26.3914]
[1779375483894,27.81,76881.46,7.5,0.47913,0.00022,26.39083]
[1779375485417,27.81,76884.88,7.5,0.47987,0.00022,26.39452]
[1779375486975,27.81,76888.57,7.5,0.48067,0.00022,26.3984]
[1779375486980,27.81,76888.57,7.5,0.48067,0.00022,26.3984]
[1779375487506,27.81,76891.85,7.5,0.48138,0.00022,26.40177]
[1779375487570,27.81,76891.85,7.5,0.48138,0.00022,26.40177]
[1779375490399,27.81,76894.61,7.5,0.48198,0.00022,26.40453]
[1779375491153,27.8,76895.07,7.5,0.48208,0.00022,26.40499]
[1779375492759,27.8,76894.85,7.5,0.48203,0.00022,26.40477]
[1779375492760,27.8,76894.85,7.5,0.48203,0.00022,26.40477]
[1779375492765,27.8,76894.85,7.5,0.48203,0.00022,26.40477]
[1779375498318,27.8,76897.18,7.5,0.48253,0.00022,26.40704]
[1779375499744,27.8,76897.23,7.5,0.48254,0.00022,26.40709]
[1779375499801,27.8,76897.23,7.5,0.48254,0.00022,26.40709]
[1779375500503,27.8,76899.17,7.5,0.48296,0.00022,26.40896]
[1779375505319,27.8,76897.78,7.5,0.48266,0.00022,26.40762]
[1779375506001,27.8,76897.6,7.5,0.48262,0.00022,26.40744]
[1779375511436,27.8,76905.2,7.5,0.48426,0.00022,26.41118]
[1779375511792,27.8,76905.2,7.5,0.48426,0.00022,26.41118]
[1779375511806,27.8,76905.2,7.5,0.48426,0.00022,26.41118]
[1779375517478,27.8,76906.79,7.5,0.4846,0.00022,26.41261]
[1779375522513,27.79,76907.89,7.5,0.48484,0.00022,26.41359]
[1779375525560,27.79,76908.75,7.5,0.48502,0.00022,26.41435]
[1779375525569,27.79,76908.75,7.5,0.48502,0.00022,26.41435]
[1779375525638,27.79,76908.75,7.5,0.48502,0.00022,26.41435]
[1779375526582,27.79,76909.07,7.5,0.48509,0.00022,26.41463]
[1779375531150,27.79,76913.16,7.5,0.48598,0.00022,26.41817]
[1779375531433,27.79,76913.16,7.5,0.48598,0.00022,26.41817]
[1779375532583,27.79,76921.73,7.5,0.48783,0.00022,26.42515]
[1779375535528,27.79,76924.36,7.5,0.4884,0.00022,26.42717]
[1779375535647,27.79,76924.68,7.5,0.48847,0.00022,26.42742]
[1779375537491,27.79,76925.05,7.5,0.48855,0.00022,26.4277]
[1779375538219,27.79,76928.11,7.5,0.48922,0.00022,26.42997]
[1779375538434,27.79,76928.11,7.5,0.48922,0.00022,26.42997]
[1779375538424,27.79,76935.92,7.5,0.49091,0.00022,26.43545]
[1779375538995,27.79,76935.92,7.5,0.49091,0.00022,26.43545]
[1779375539096,27.79,76951.26,7.5,0.49423,0.00022,26.44482]
[1779375540874,27.79,76954.6,7.5,0.49495,0.00022,26.44662]
[1779375546092,27.79,76957.05,7.5,0.49548,0.00022,26.44788]
[1779375551716,27.78,76957.4,7.5,0.49555,0.00022,26.44805]
[1779375553892,27.78,76959.02,7.5,0.4959,0.00022,26.44886]
[1779375553951,27.78,76959.02,7.5,0.4959,0.00022,26.44886]
[1779375554056,27.78,76959.02,7.5,0.4959,0.00022,26.44886]
[1779375554072,27.78,76960.97,7.5,0.49632,0.00022,26.4498]
[1779375555602,27.78,76965.06,7.5,0.49721,0.00022,26.45168]
[1779375556018,27.78,76965.06,7.5,0.49721,0.00022,26.45168]
[1779375556101,27.78,76962.74,7.5,0.49671,0.00022,26.45063]
[1779375556661,27.78,76962.74,7.5,0.49671,0.00022,26.45063]
[1779375557307,27.78,76952.89,7.5,0.49457,0.00022,26.4457]
[1779375558302,27.78,76952.89,7.5,0.49457,0.00022,26.4457]
[1779375558505,27.78,76948.74,7.5,0.49367,0.00022,26.4434]
[1779375560477,27.78,76949.48,7.5,0.49383,0.00022,26.44382]
[1779375564813,27.77,76940.65,7.5,0.49191,0.00022,26.43851]
[1779375569390,27.76,76940.42,7.5,0.49186,0.00022,26.43836]
[1779375570631,27.76,76934.44,7.5,0.49056,0.00022,26.43441]
[1779375572985,27.76,76932.28,7.5,0.49009,0.00022,26.42952]
[1779375573081,27.76,76932.28,7.5,0.49009,0.00022,26.42952]
[1779375573879,27.75,76923.56,7.5,0.4882,0.00022,26.42311]
[1779375578914,27.75,76922.62,7.5,0.48799,0.00022,26.42237]
[1779375581014,27.75,76922.26,7.5,0.48791,0.00022,26.42209]
[1779375583374,27.74,76922.25,7.5,0.4879,0.00022,26.42208]
[1779375588687,27.74,76919.13,7.5,0.48722,0.00022,26.4196]
[1779375589031,27.74,76919.13,7.5,0.48722,0.00022,26.4196]
[1779375589037,27.74,76919.13,7.5,0.48722,0.00022,26.4196]
[1779375589122,27.74,76919.13,7.5,0.48722,0.00022,26.4196]
[1779375589139,27.74,76919.13,7.5,0.48722,0.00022,26.4196]
[1779375589522,27.74,76919.13,7.5,0.48722,0.00022,26.4196]
[1779375590132,27.74,76907.35,7.5,0.48467,0.00022,26.40959]
[1779375595648,27.74,76905.65,7.5,0.4843,0.00022,26.40806]
[1779375597831,27.74,76906.28,7.5,0.48444,0.00022,26.40863]
[1779375598766,27.74,76906.22,7.5,0.48442,0.00022,26.40857]
[1779375601041,27.74,76906.53,7.5,0.48449,0.00022,26.40885]
[1779375601185,27.74,76906.53,7.5,0.48449,0.00022,26.40885]
[1779375601952,27.74,76905.92,7.5,0.48436,0.00022,26.4083]
[1779375602013,27.74,76905.92,7.5,0.48436,0.00022,26.4083]
[1779375602117,27.74,76905.92,7.5,0.48436,0.00022,26.4083]
[1779375602396,27.74,76905.92,7.5,0.48436,0.00022,26.4083]
[1779375602585,27.74,76905.92,7.5,0.48436,0.00022,26.4083]
[1779375602689,27.74,76907.56,7.5,0.48471,0.00022,26.40978]
[1779375602835,27.74,76907.56,7.5,0.48471,0.00022,26.40978]
[1779375603053,27.74,76907.56,7.5,0.48471,0.00022,26.40978]
[1779375603094,27.74,76907.56,7.5,0.48471,0.00022,26.40978]
[1779375603149,27.74,76917.1,7.5,0.48678,0.00022,26.41796]
[1779375604891,27.74,76918.48,7.5,0.48708,0.00022,26.41908]
[1779375604915,27.74,76918.48,7.5,0.48708,0.00022,26.41908]
[1779375605100,27.74,76909.22,7.5,0.48507,0.00022,26.41125]
[1779375607419,27.74,76905.58,7.5,0.48429,0.00022,26.408]
[1779375613156,27.74,76904.99,7.5,0.48416,0.00022,26.40746]
[1779375614010,27.74,76904.99,7.5,0.48416,0.00022,26.40746]
[1779375614053,27.74,76904.99,7.5,0.48416,0.00022,26.40746]
[1779375614130,27.74,76904.99,7.5,0.48416,0.00022,26.40746]
[1779375614359,27.74,76904.99,7.5,0.48416,0.00022,26.40746]
[1779375614997,27.74,76903.89,7.5,0.48392,0.00022,26.40645]
[1779375618169,27.74,76901.95,7.5,0.4835,0.00022,26.40465]
[1779375618190,27.74,76901.95,7.5,0.4835,0.00022,26.40465]
[1779375618191,27.74,76901.95,7.5,0.4835,0.00022,26.40465]
[1779375618194,27.74,76901.95,7.5,0.4835,0.00022,26.40465]
[1779375618292,27.74,76901.95,7.5,0.4835,0.00022,26.40465]
[1779375618366,27.74,76901.95,7.5,0.4835,0.00022,26.40465]
[1779375618449,27.74,76901.95,7.5,0.4835,0.00022,26.40465]
[1779375618829,27.74,76906.59,7.5,0.48451,0.00022,26.40891]
[1779375619310,27.74,76906.59,7.5,0.48451,0.00022,26.40891]
[1779375619395,27.74,76906.59,7.5,0.48451,0.00022,26.40891]
[1779375625241,27.74,76911.44,7.5,0.48556,0.00022,26.4132]
[1779375628381,27.74,76910.21,7.5,0.48529,0.00022,26.41213]
[1779375628843,27.75,76911.53,7.5,0.48558,0.00022,26.41328]
[1779375630802,27.75,76917.16,7.5,0.4868,0.00022,26.41802]
[1779375631972,27.75,76912.0,7.5,0.48568,0.00022,26.41029]
[1779375631985,27.75,76912.0,7.5,0.48568,0.00022,26.41029]
[1779375631991,27.75,76912.0,7.5,0.48568,0.00022,26.41029]
[1779375632382,27.75,76912.0,7.5,0.48568,0.00022,26.41029]
[1779375632893,27.75,76907.29,7.5,0.48466,0.00022,26.40616]
[1779375633498,27.75,76907.29,7.5,0.48466,0.00022,26.40616]
[1779375634620,27.75,76906.98,7.5,0.48459,0.00022,26.40588]
[1779375634623,27.75,76906.98,7.5,0.48459,0.00022,26.40588]
[1779375634628,27.75,76906.98,7.5,0.48459,0.00022,26.40588]
[1779375635405,27.75,76906.21,7.5,0.48443,0.00022,26.40519]
[1779375635439,27.75,76906.21,7.5,0.48443,0.00022,26.40519]
[1779375635743,27.75,76908.49,7.5,0.48492,0.00022,26.40723]
[1779375636318,27.75,76917.92,7.5,0.48697,0.00022,26.41525]
[1779375637431,27.75,76917.92,7.5,0.48697,0.00022,26.41525]
[1779375637578,27.75,76917.92,7.5,0.48697,0.00022,26.41525]
[1779375637586,27.75,76927.0,7.5,0.48894,0.00022,26.42231]
[1779375637771,27.75,76927.0,7.5,0.48894,0.00022,26.42231]
[1779375637834,27.75,76927.0,7.5,0.48894,0.00022,26.42231]
[1779375638283,27.75,76927.0,7.5,0.48894,0.00022,26.42231]
[1779375638365,27.75,76927.0,7.5,0.48894,0.00022,26.42231]
[1779375638406,27.75,76933.28,7.5,0.4903,0.00022,26.42681]
[1779375641291,27.75,76932.95,7.5,0.49022,0.00022,26.42658]
[1779375641570,27.75,76932.95,7.5,0.49022,0.00022,26.42658]
[1779375641617,27.75,76932.95,7.5,0.49022,0.00022,26.42658]
[1779375641581,27.74,76927.02,7.5,0.48894,0.00022,26.42231]
[1779375641740,27.74,76927.02,7.5,0.48894,0.00022,26.42231]
[1779375641779,27.74,76927.02,7.5,0.48894,0.00022,26.42231]
[1779375642258,27.74,76927.02,7.5,0.48894,0.00022,26.42231]
[1779375642399,27.74,76927.02,7.5,0.48894,0.00022,26.42231]
[1779375642476,27.74,76927.02,7.5,0.48894,0.00022,26.42231]
[1779375642490,27.74,76927.02,7.5,0.48894,0.00022,26.42231]
[1779375642541,27.74,76927.02,7.5,0.48894,0.00022,26.42231]
[1779375642546,27.74,76916.66,7.5,0.48669,0.00022,26.41421]
[1779375642735,27.74,76916.66,7.5,0.48669,0.00022,26.41421]
[1779375642772,27.74,76916.66,7.5,0.48669,0.00022,26.41421]
[1779375642843,27.74,76916.66,7.5,0.48669,0.00022,26.41421]
[1779375643276,27.74,76916.66,7.5,0.48669,0.00022,26.41421]
[1779375643289,27.74,76916.66,7.5,0.48669,0.00022,26.41421]
[1779375643352,27.74,76916.66,7.5,0.48669,0.00022,26.41421]
[1779375643669,27.75,76915.39,7.5,0.48641,0.00022,26.41316]
[1779375643689,27.75,76915.39,7.5,0.48641,0.00022,26.41316]
[1779375643723,27.75,76915.39,7.5,0.48641,0.00022,26.41316]
[1779375643829,27.75,76915.39,7.5,0.48641,0.00022,26.41316]
[1779375644389,27.74,76923.26,7.5,0.48812,0.00022,26.41947]
[1779375646239,27.74,76926.37,7.5,0.48879,0.00022,26.42183]
[1779375646243,27.74,76926.37,7.5,0.48879,0.00022,26.42183]
[1779375648098,27.74,76923.12,7.5,0.48809,0.00022,26.41935]
[1779375649410,27.74,76920.55,7.5,0.48753,0.00022,26.41734]
[1779375649437,27.74,76920.55,7.5,0.48753,0.00022,26.41734]
[1779375649442,27.74,76920.55,7.5,0.48753,0.00022,26.41734]
[1779375649707,27.74,76917.75,7.5,0.48692,0.00022,26.41509]
[1779375649720,27.74,76917.75,7.5,0.48692,0.00022,26.41509]
[1779375653834,27.73,76919.1,7.5,0.48721,0.00022,26.41617]
[1779375653882,27.73,76919.1,7.5,0.48721,0.00022,26.41617]
[1779375654116,27.73,76919.1,7.5,0.48721,0.00022,26.41617]
[1779375654127,27.73,76919.1,7.5,0.48721,0.00022,26.41617]
[1779375654132,27.73,76919.1,7.5,0.48721,0.00022,26.41617]
[1779375654142,27.73,76919.1,7.5,0.48721,0.00022,26.41617]
[1779375654642,27.73,76919.1,7.5,0.48721,0.00022,26.41617]
[1779375654463,27.73,76909.28,7.5,0.48508,0.00022,26.40789]
[1779375654713,27.73,76909.28,7.5,0.48508,0.00022,26.40789]
[1779375654862,27.73,76909.28,7.5,0.48508,0.00022,26.40789]
[1779375655008,27.73,76909.28,7.5,0.48508,0.00022,26.40789]
[1779375655468,27.73,76902.94,7.5,0.4837,0.00022,26.40215]
[1779375655873,27.73,76902.94,7.5,0.4837,0.00022,26.40215]
[1779375656994,27.73,76901.58,7.5,0.48341,0.00022,26.40088]
[1779375657421,27.73,76901.58,7.5,0.48341,0.00022,26.40088]
[1779375660781,27.73,76899.28,7.5,0.48291,0.00022,26.3987]
[1779375660784,27.73,76899.28,7.5,0.48291,0.00022,26.3987]
[1779375663449,27.73,76899.4,7.5,0.48294,0.00022,26.39881]
[1779375666859,27.73,76898.66,7.5,0.48277,0.00022,26.3981]
[1779375666993,27.73,76898.66,7.5,0.48277,0.00022,26.3981]
[1779375668370,27.73,76896.88,7.5,0.48239,0.00022,26.39637]
[1779375668502,27.73,76896.88,7.5,0.48239,0.00022,26.39637]
[1779375668504,27.73,76896.88,7.5,0.48239,0.00022,26.39637]
[1779375669569,27.73,76904.04,7.5,0.48394,0.00022,26.40318]
[1779375669687,27.73,76904.04,7.5,0.48394,0.00022,26.40318]
[1779375669936,27.73,76904.04,7.5,0.48394,0.00022,26.40318]
[1779375669950,27.73,76904.04,7.5,0.48394,0.00022,26.40318]
[1779375670210,27.73,76904.04,7.5,0.48394,0.00022,26.40318]
[1779375675611,27.74,76908.15,7.5,0.48484,0.00022,26.4069]
[1779375676904,27.74,76908.0,7.5,0.4848,0.00022,26.40677]
[1779375676918,27.74,76908.0,7.5,0.4848,0.00022,26.40677]
[1779375677729,27.74,76904.72,7.5,0.48409,0.00022,26.40381]
[1779375677734,27.74,76904.72,7.5,0.48409,0.00022,26.40381]
[1779375677901,27.74,76904.72,7.5,0.48409,0.00022,26.40381]
[1779375677994,27.74,76904.72,7.5,0.48409,0.00022,26.40381]
[1779375678748,27.74,76901.45,7.5,0.48338,0.00022,26.40077]
[1779375678921,27.74,76901.45,7.5,0.48338,0.00022,26.40077]
[1779375678931,27.74,76901.45,7.5,0.48338,0.00022,26.40077]
[1779375678931,27.74,76901.45,7.5,0.48338,0.00022,26.40077]
[1779375678943,27.74,76901.45,7.5,0.48338,0.00022,26.40077]
[1779375678943,27.74,76901.45,7.5,0.48338,0.00022,26.40077]
[1779375679180,27.74,76901.45,7.5,0.48338,0.00022,26.40077]
[1779375679639,27.74,76912.97,7.5,0.48588,0.00022,26.4111]
[1779375679999,27.74,76912.97,7.5,0.48588,0.00022,26.4111]
[1779375680120,27.74,76912.97,7.5,0.48588,0.00022,26.4111]
[1779375680646,27.74,76919.37,7.5,0.48727,0.00022,26.4164]
[1779375681796,27.74,76920.4,7.5,0.4875,0.00022,26.41722]
[1779375684661,27.74,76916.51,7.5,0.48665,0.00022,26.41407]
[1779375685034,27.74,76917.99,7.5,0.48697,0.00022,26.41529]
[1779375690716,27.74,76913.41,7.5,0.48598,0.00022,26.41149]
[1779375695751,27.75,76910.65,7.5,0.48538,0.00022,26.40573]
[1779375701197,27.75,76912.16,7.5,0.48571,0.00022,26.40704]
[1779375701628,27.75,76912.16,7.5,0.48571,0.00022,26.40704]
[1779375701735,27.75,76912.53,7.5,0.48579,0.00022,26.40736]
[1779375701767,27.75,76912.53,7.5,0.48579,0.00022,26.40736]
[1779375701793,27.75,76926.62,7.5,0.48885,0.00022,26.41863]
[1779375703054,27.75,76926.62,7.5,0.48885,0.00022,26.41863]
[1779375703068,27.75,76926.62,7.5,0.48885,0.00022,26.41863]
[1779375703370,27.75,76926.62,7.5,0.48885,0.00022,26.41863]
[1779375703463,27.75,76930.93,7.5,0.48978,0.00022,26.42177]
[1779375703807,27.75,76923.4,7.5,0.48815,0.00022,26.41619]
[1779375705349,27.75,76923.4,7.5,0.48815,0.00022,26.41619]
[1779375705651,27.75,76923.4,7.5,0.48815,0.00022,26.41619]
[1779375711114,27.74,76923.49,7.5,0.48817,0.00022,26.41625]
[1779375712561,27.74,76923.15,7.5,0.48809,0.00022,26.41599]
[1779375712635,27.74,76923.15,7.5,0.48809,0.00022,26.41599]
[1779375712660,27.74,76923.15,7.5,0.48809,0.00022,26.41599]
[1779375715431,27.74,76918.92,7.5,0.48718,0.00022,26.41265]
[1779375720311,27.74,76922.71,7.5,0.48799,0.00022,26.41564]
[1779375720320,27.74,76922.71,7.5,0.48799,0.00022,26.41564]
[1779375720479,27.74,76922.71,7.5,0.48799,0.00022,26.41564]
[1779375720927,27.73,76931.99,7.5,0.49,0.00022,26.4225]
[1779375722090,27.73,76931.99,7.5,0.49,0.00022,26.4225]
[1779375722341,27.73,76931.99,7.5,0.49,0.00022,26.4225]
[1779375722736,27.73,76935.84,7.5,0.49084,0.00022,26.42515]
[1779375722777,27.73,76935.84,7.5,0.49084,0.00022,26.42515]
[1779375722890,27.73,76935.84,7.5,0.49084,0.00022,26.42515]
[1779375723104,27.73,76935.84,7.5,0.49084,0.00022,26.42515]
[1779375723188,27.73,76935.84,7.5,0.49084,0.00022,26.42515]
[1779375723193,27.73,76942.72,7.5,0.49233,0.00022,26.4296]
[1779375724805,27.73,76938.95,7.5,0.49151,0.00022,26.4272]
[1779375728129,27.72,76938.66,7.5,0.49144,0.00022,26.42701]
[1779375728211,27.72,76937.52,7.5,0.4912,0.00022,26.42626]
[1779375729605,27.72,76937.52,7.5,0.4912,0.00022,26.42626]
[1779375729707,27.72,76941.77,7.5,0.49212,0.00022,26.429]
[1779375733050,27.71,76938.26,7.5,0.49135,0.00022,26.42674]
[1779375739033,27.7,76934.81,7.5,0.4906,0.00022,26.42442]
[1779375742623,27.69,76940.66,7.5,0.49186,0.00022,26.42828]
[1779375743500,27.69,76940.66,7.5,0.49186,0.00022,26.42828]
[1779375746988,27.69,76939.1,7.5,0.49152,0.00022,26.42727]
[1779375747010,27.69,76939.1,7.5,0.49152,0.00022,26.42727]
[1779375748121,27.69,76951.22,7.5,0.49415,0.00022,26.43456]
[1779375753156,27.68,76949.73,7.5,0.49382,0.00022,26.43033]
[1779375753958,27.68,76949.73,7.5,0.49382,0.00022,26.43033]
[1779375754524,27.68,76949.73,7.5,0.49382,0.00022,26.43033]
[1779375754566,27.67,76952.36,7.5,0.49439,0.00022,26.43179]
[1779375756183,27.67,76959.02,7.5,0.49584,0.00022,26.43525]
[1779375758108,27.66,76959.29,7.5,0.49589,0.00022,26.43538]
[1779375762316,27.64,76964.27,7.5,0.49697,0.00022,26.43773]
[1779375762633,27.64,76964.27,7.5,0.49697,0.00022,26.43773]
[1779375762700,27.64,76964.27,7.5,0.49697,0.00022,26.43773]
[1779375762762,27.64,76964.27,7.5,0.49697,0.00022,26.43773]
[1779375762747,27.64,76965.3,7.5,0.49719,0.00022,26.43819]
[1779375762929,27.64,76965.3,7.5,0.49719,0.00022,26.43819]
[1779375763684,27.64,76965.3,7.5,0.49719,0.00022,26.43819]
[1779375763698,27.64,76973.36,7.5,0.49895,0.00022,26.44153]
[1779375764745,27.64,76973.36,7.5,0.49895,0.00022,26.44153]
[1779375767714,27.64,76978.63,7.5,0.50009,0.00022,26.44343]
[1779375767735,27.64,76978.63,7.5,0.50009,0.00022,26.44343]
[1779375768357,27.64,76979.16,7.5,0.50021,0.00022,26.44361]
[1779375768367,27.64,76979.16,7.5,0.50021,0.00022,26.44361]
[1779375768802,27.64,76980.65,7.5,0.50053,0.00022,26.4441]
[1779375768835,27.64,76980.65,7.5,0.50053,0.00022,26.4441]
[1779375768993,27.64,76980.65,7.5,0.50053,0.00022,26.4441]
[1779375769054,27.64,76980.65,7.5,0.50053,0.00022,26.4441]
[1779375769806,27.64,76976.3,7.5,0.49959,0.00022,26.44261]
[1779375770102,27.64,76976.3,7.5,0.49959,0.00022,26.44261]
[1779375770292,27.64,76976.3,7.5,0.49959,0.00022,26.44261]
[1779375770307,27.64,76976.3,7.5,0.49959,0.00022,26.44261]
[1779375770314,27.63,76969.51,7.5,0.4981,0.00022,26.44]
[1779375771154,27.63,76969.51,7.5,0.4981,0.00022,26.44]
[1779375771276,27.63,76969.51,7.5,0.4981,0.00022,26.44]
[1779375772783,27.63,76966.91,7.5,0.49754,0.00022,26.4389]
[1779375772796,27.62,76970.46,7.5,0.49831,0.00022,26.44038]
[1779375773304,27.62,76972.15,7.5,0.49867,0.00022,26.44106]
[1779375774196,27.62,76972.15,7.5,0.49867,0.00022,26.44106]
[1779375775505,27.61,76972.28,7.5,0.4987,0.00022,26.44111]
[1779375775996,27.62,76973.36,7.5,0.49894,0.00022,26.44152]
[1779375775999,27.62,76973.36,7.5,0.49894,0.00022,26.44152]
[1779375778380,27.62,76977.35,7.5,0.49981,0.00022,26.44299]
[1779375781768,27.62,76981.21,7.5,0.50065,0.00022,26.44428]
[1779375782455,27.62,76979.01,7.5,0.50017,0.00022,26.44356]
[1779375783332,27.62,76979.67,7.5,0.50031,0.00022,26.44378]
[1779375784398,27.62,76979.14,7.5,0.5002,0.00022,26.4436]
[1779375784400,27.62,76979.14,7.5,0.5002,0.00022,26.4436]
[1779375784445,27.62,76979.14,7.5,0.5002,0.00022,26.4436]
[1779375784633,27.62,76979.14,7.5,0.5002,0.00022,26.4436]
[1779375784833,27.62,76977.96,7.5,0.49994,0.00022,26.4432]
[1779375785239,27.62,76977.96,7.5,0.49994,0.00022,26.4432]
[1779375788285,27.61,76976.17,7.5,0.49955,0.00022,26.44257]
[1779375788581,27.61,76976.17,7.5,0.49955,0.00022,26.44257]
[1779375788635,27.61,76974.93,7.5,0.49928,0.00022,26.44211]
[1779375790186,27.61,76971.01,7.5,0.49842,0.00022,26.44061]
[1779375792983,27.61,76972.56,7.5,0.49876,0.00022,26.44122]
[1779375793067,27.61,76972.56,7.5,0.49876,0.00022,26.44122]
[1779375794440,27.6,76970.77,7.5,0.49837,0.00022,26.44051]
[1779375794645,27.6,76970.77,7.5,0.49837,0.00022,26.44051]
[1779375794829,27.6,76970.49,7.5,0.49831,0.00022,26.44039]
[1779375795460,27.6,76971.6,7.5,0.49855,0.00022,26.44084]
[1779375799594,27.6,76972.78,7.5,0.4988,0.00022,26.4413]
[1779375799757,27.6,76972.78,7.5,0.4988,0.00022,26.4413]
[1779375800495,27.6,76970.87,7.5,0.49839,0.00022,26.44055]
[1779375801028,27.6,76970.87,7.5,0.49839,0.00022,26.44055]
[1779375801281,27.6,76970.87,7.5,0.49839,0.00022,26.44055]
[1779375801465,27.6,76970.87,7.5,0.49839,0.00022,26.44055]
[1779375801688,27.6,76970.87,7.5,0.49839,0.00022,26.44055]
[1779375801697,27.6,76970.87,7.5,0.49839,0.00022,26.44055]
[1779375801700,27.6,76970.87,7.5,0.49839,0.00022,26.44055]
[1779375801750,27.59,76959.02,7.5,0.4958,0.00022,26.43523]
[1779375801875,27.59,76959.02,7.5,0.4958,0.00022,26.43523]
[1779375801939,27.59,76959.02,7.5,0.4958,0.00022,26.43523]
[1779375802118,27.59,76959.02,7.5,0.4958,0.00022,26.43523]
[1779375802438,27.59,76959.02,7.5,0.4958,0.00022,26.43523]
[1779375802527,27.59,76959.02,7.5,0.4958,0.00022,26.43523]
[1779375802682,27.59,76959.02,7.5,0.4958,0.00022,26.43523]
[1779375802823,27.59,76959.02,7.5,0.4958,0.00022,26.43523]
[1779375802736,27.59,76947.33,7.5,0.49325,0.00022,26.42889]
[1779375805245,27.59,76945.54,7.5,0.49286,0.00022,26.42783]
[1779375807558,27.59,76938.77,7.5,0.49138,0.00022,26.42356]
[1779375809674,27.58,76938.35,7.5,0.49129,0.00022,26.42329]
[1779375810584,27.58,76938.1,7.5,0.49123,0.00022,26.42312]
[1779375810683,27.58,76929.39,7.5,0.48933,0.00022,26.41706]
[1779375810955,27.58,76929.39,7.5,0.48933,0.00022,26.41706]
[1779375811174,27.58,76929.39,7.5,0.48933,0.00022,26.41706]
[1779375812156,27.58,76924.56,7.5,0.48827,0.00022,26.41004]
[1779375812209,27.58,76924.56,7.5,0.48827,0.00022,26.41004]
[1779375812421,27.58,76924.56,7.5,0.48827,0.00022,26.41004]
[1779375812473,27.58,76924.56,7.5,0.48827,0.00022,26.41004]
[1779375812760,27.58,76924.56,7.5,0.48827,0.00022,26.41004]
[1779375812764,27.58,76924.56,7.5,0.48827,0.00022,26.41004]
[1779375812834,27.58,76919.35,7.5,0.48713,0.00022,26.40593]
[1779375813747,27.58,76919.35,7.5,0.48713,0.00022,26.40593]
[1779375818101,27.58,76920.11,7.5,0.48729,0.00022,26.40654]
[1779375818502,27.58,76920.11,7.5,0.48729,0.00022,26.40654]
[1779375821308,27.57,76916.59,7.5,0.48652,0.00022,26.40365]
[1779375821563,27.57,76916.59,7.5,0.48652,0.00022,26.40365]
[1779375821705,27.57,76916.59,7.5,0.48652,0.00022,26.40365]
[1779375822674,27.57,76913.58,7.5,0.48587,0.00022,26.40111]
[1779375824595,27.57,76913.2,7.5,0.48578,0.00022,26.40078]
[1779375824618,27.57,76913.2,7.5,0.48578,0.00022,26.40078]
[1779375827913,27.57,76915.51,7.5,0.48629,0.00022,26.40275]
[1779375827976,27.57,76915.51,7.5,0.48629,0.00022,26.40275]
[1779375828324,27.57,76915.51,7.5,0.48629,0.00022,26.40275]
[1779375828537,27.57,76915.51,7.5,0.48629,0.00022,26.40275]
[1779375828709,27.57,76922.05,7.5,0.48772,0.00022,26.40808]
[1779375829444,27.57,76922.05,7.5,0.48772,0.00022,26.40808]
[1779375830798,27.57,76916.58,7.5,0.48652,0.00022,26.40364]
[1779375831558,27.57,76912.63,7.5,0.48566,0.00022,26.40029]
[1779375831893,27.57,76909.01,7.5,0.48487,0.00022,26.39712]
[1779375831900,27.57,76909.01,7.5,0.48487,0.00022,26.39712]
[1779375831904,27.57,76909.01,7.5,0.48487,0.00022,26.39712]
[1779375832956,27.57,76911.3,7.5,0.48537,0.00022,26.39914]
[1779375836306,27.57,76911.17,7.5,0.48534,0.00022,26.39903]
[1779375836321,27.57,76911.17,7.5,0.48534,0.00022,26.39903]
[1779375836979,27.58,76911.62,7.5,0.48544,0.00022,26.39943]
[1779375840853,27.58,76910.52,7.5,0.4852,0.00022,26.39847]
[1779375841901,27.58,76911.54,7.5,0.48543,0.00022,26.39937]
[1779375842197,27.58,76911.54,7.5,0.48543,0.00022,26.39937]
[1779375843828,27.58,76913.52,7.5,0.48586,0.00022,26.40108]
[1779375843836,27.58,76913.52,7.5,0.48586,0.00022,26.40108]
[1779375843931,27.58,76913.01,7.5,0.48575,0.00022,26.40064]
[1779375844134,27.58,76913.01,7.5,0.48575,0.00022,26.40064]
[1779375844331,27.58,76913.01,7.5,0.48575,0.00022,26.40064]
[1779375844566,27.58,76913.01,7.5,0.48575,0.00022,26.40064]
[1779375844822,27.58,76928.19,7.5,0.48906,0.00022,26.41278]
[1779375845262,27.58,76928.19,7.5,0.48906,0.00022,26.41278]
[1779375845329,27.58,76928.19,7.5,0.48906,0.00022,26.41278]
[1779375848372,27.58,76929.89,7.5,0.48943,0.00022,26.41402]
[1779375849512,27.58,76933.01,7.5,0.49011,0.00022,26.41625]
[1779375849534,27.58,76933.01,7.5,0.49011,0.00022,26.41625]
[1779375855410,27.57,76932.98,7.5,0.4901,0.00022,26.41622]
[1779375856176,27.57,76932.68,7.5,0.49003,0.00022,26.41601]
[1779375856352,27.57,76932.68,7.5,0.49003,0.00022,26.41601]
[1779375857960,27.56,76929.76,7.5,0.48939,0.00022,26.41391]
[1779375857974,27.56,76929.76,7.5,0.48939,0.00022,26.41391]
[1779375859608,27.56,76930.13,7.5,0.48947,0.00022,26.41418]
[1779375859617,27.56,76930.13,7.5,0.48947,0.00022,26.41418]
[1779375861897,27.56,76925.91,7.5,0.48855,0.00022,26.41104]
[1779375861985,27.56,76925.91,7.5,0.48855,0.00022,26.41104]
[1779375862004,27.56,76925.91,7.5,0.48855,0.00022,26.41104]
[1779375862463,27.56,76925.91,7.5,0.48855,0.00022,26.41104]
[1779375862492,27.56,76925.91,7.5,0.48855,0.00022,26.41104]
[1779375863031,27.56,76926.16,7.5,0.4886,0.00022,26.41123]
[1779375866814,27.56,76923.89,7.5,0.4881,0.00022,26.40949]
[1779375867512,27.55,76925.9,7.5,0.48854,0.00022,26.41103]
[1779375867551,27.55,76925.9,7.5,0.48854,0.00022,26.41103]
[1779375867605,27.55,76933.68,7.5,0.49024,0.00022,26.41669]
[1779375869067,27.55,76938.98,7.5,0.4914,0.00022,26.42027]
[1779375869123,27.55,76938.98,7.5,0.4914,0.00022,26.42027]
[1779375869202,27.55,76938.98,7.5,0.4914,0.00022,26.42027]
[1779375869222,27.55,76938.98,7.5,0.4914,0.00022,26.42027]
[1779375869560,27.55,76943.53,7.5,0.49239,0.00022,26.42317]
[1779375869993,27.55,76943.53,7.5,0.49239,0.00022,26.42317]
[1779375870189,27.55,76953.01,7.5,0.49446,0.00022,26.42869]
[1779375872270,27.55,76954.01,7.5,0.49468,0.00022,26.42584]
[1779375872562,27.55,76954.01,7.5,0.49468,0.00022,26.42584]
[1779375874788,27.55,76958.08,7.5,0.49557,0.00022,26.42796]
[1779375874797,27.55,76960.45,7.5,0.49609,0.00022,26.42913]
[1779375876046,27.55,76968.23,7.5,0.49779,0.00022,26.43266]
[1779375876995,27.55,76968.23,7.5,0.49779,0.00022,26.43266]
[1779375877007,27.55,76968.23,7.5,0.49779,0.00022,26.43266]
[1779375877267,27.55,76968.23,7.5,0.49779,0.00022,26.43266]
[1779375879633,27.55,76974.18,7.5,0.49909,0.00022,26.43504]
[1779375885295,27.54,76975.45,7.5,0.49936,0.00022,26.43552]
[1779375885432,27.54,76975.45,7.5,0.49936,0.00022,26.43552]
[1779375886058,27.54,76973.72,7.5,0.49899,0.00022,26.43487]
[1779375888298,27.54,76975.67,7.5,0.49941,0.00022,26.4356]
[1779375888330,27.54,76975.67,7.5,0.49941,0.00022,26.4356]
[1779375888645,27.54,76975.67,7.5,0.49941,0.00022,26.4356]
[1779375888698,27.54,76975.67,7.5,0.49941,0.00022,26.4356]
[1779375888740,27.54,76973.59,7.5,0.49896,0.00022,26.43482]
[1779375889932,27.54,76968.85,7.5,0.49792,0.00022,26.43292]
[1779375890971,27.54,76969.31,7.5,0.49802,0.00022,26.43312]
[1779375894486,27.54,76963.29,7.5,0.4967,0.00022,26.43047]
[1779375895310,27.53,76963.38,7.5,0.49672,0.00022,26.43051]
[1779375896551,27.53,76964.33,7.5,0.49693,0.00022,26.43095]
[1779375896619,27.53,76964.33,7.5,0.49693,0.00022,26.43095]
[1779375896717,27.53,76968.62,7.5,0.49786,0.00022,26.43283]
[1779375896994,27.53,76968.62,7.5,0.49786,0.00022,26.43283]
[1779375897241,27.53,76968.62,7.5,0.49786,0.00022,26.43283]
[1779375897885,27.53,76968.62,7.5,0.49786,0.00022,26.43283]
[1779375897913,27.53,76968.62,7.5,0.49786,0.00022,26.43283]
[1779375897277,27.53,76974.7,7.5,0.49919,0.00022,26.43524]
[1779375898200,27.52,76980.38,7.5,0.50044,0.00022,26.43723]
[1779375900732,27.52,76985.07,7.5,0.50146,0.00022,26.43868]
[1779375901999,27.52,76986.52,7.5,0.50178,0.00022,26.43909]
[1779375902228,27.52,76984.48,7.5,0.50133,0.00022,26.4385]
[1779375904981,27.52,76984.29,7.5,0.50129,0.00022,26.43845]
[1779375905272,27.52,76984.29,7.5,0.50129,0.00022,26.43845]
[1779375905300,27.51,76985.48,7.5,0.50155,0.00022,26.4388]
[1779375906122,27.51,76985.48,7.5,0.50155,0.00022,26.4388]
[1779375906256,27.51,76986.51,7.5,0.50177,0.00022,26.43909]
[1779375909138,27.51,76984.6,7.5,0.50136,0.00022,26.43854]
[1779375909642,27.51,76984.6,7.5,0.50136,0.00022,26.43854]
[1779375909854,27.51,76984.6,7.5,0.50136,0.00022,26.43854]
[1779375910899,27.51,76986.26,7.5,0.50172,0.00022,26.43902]
[1779375911291,27.51,76975.16,7.5,0.49929,0.00022,26.43541]
[1779375913552,27.51,76969.84,7.5,0.49812,0.00022,26.43333]
[1779375917338,27.49,76971.26,7.5,0.49843,0.00022,26.43391]
[1779375918340,27.48,76960.18,7.5,0.496,0.00022,26.42898]
[1779375919480,27.48,76960.18,7.5,0.496,0.00022,26.42898]
[1779375922665,27.46,76959.62,7.5,0.49586,0.00022,26.42869]
[1779375924382,27.44,76968.77,7.5,0.49786,0.00022,26.43288]
[1779375929417,27.43,76968.18,7.5,0.49773,0.00022,26.43262]
[1779375933716,27.42,76971.37,7.5,0.49842,0.00022,26.43055]
[1779375933751,27.42,76971.37,7.5,0.49842,0.00022,26.43055]
[1779375933817,27.42,76964.36,7.5,0.49688,0.00022,26.42754]
[1779375934758,27.42,76964.36,7.5,0.49688,0.00022,26.42754]
[1779375935779,27.42,76961.41,7.5,0.49623,0.00022,26.42616]
[1779375936527,27.42,76957.28,7.5,0.49533,0.00022,26.4241]
[1779375936605,27.42,76957.28,7.5,0.49533,0.00022,26.4241]
[1779375937445,27.42,76955.82,7.5,0.495,0.00022,26.42334]
[1779375937515,27.42,76955.82,7.5,0.495,0.00022,26.42334]
[1779375937534,27.42,76955.82,7.5,0.495,0.00022,26.42334]
[1779375937546,27.42,76955.82,7.5,0.495,0.00022,26.42334]
[1779375938331,27.42,76952.16,7.5,0.4942,0.00022,26.42137]
[1779375939343,27.42,76947.39,7.5,0.49315,0.00022,26.41863]
[1779375940285,27.41,76945.44,7.5,0.49272,0.00022,26.41746]
[1779375940594,27.41,76945.44,7.5,0.49272,0.00022,26.41746]
[1779375940607,27.41,76945.44,7.5,0.49272,0.00022,26.41746]
[1779375941602,27.41,76943.01,7.5,0.49219,0.00022,26.41595]
[1779375943596,27.41,76947.45,7.5,0.49316,0.00022,26.41866]
[1779375943603,27.41,76947.45,7.5,0.49316,0.00022,26.41866]
[1779375944337,27.41,76946.7,7.5,0.493,0.00022,26.41821]
[1779375944709,27.41,76946.7,7.5,0.493,0.00022,26.41821]
[1779375945109,27.41,76943.03,7.5,0.49219,0.00022,26.41596]
[1779375946857,27.41,76940.21,7.5,0.49157,0.00022,26.41416]
[1779375948288,27.4,76941.25,7.5,0.4918,0.00022,26.41483]
[1779375948290,27.4,76941.25,7.5,0.4918,0.00022,26.41483]
[1779375951284,27.4,76940.97,7.5,0.49173,0.00022,26.41464]
[1779375951298,27.4,76940.97,7.5,0.49173,0.00022,26.41464]
[1779375956674,27.4,76940.11,7.5,0.49154,0.00022,26.41408]
[1779375957301,27.4,76940.11,7.5,0.49154,0.00022,26.41408]
[1779375957315,27.4,76940.11,7.5,0.49154,0.00022,26.41408]
[1779375958302,27.39,76939.09,7.5,0.49131,0.00022,26.41341]
[1779375958304,27.39,76939.09,7.5,0.49131,0.00022,26.41341]
[1779375960395,27.39,76936.71,7.5,0.49079,0.00022,26.41181]
[1779375960404,27.39,76936.71,7.5,0.49079,0.00022,26.41181]
[1779375960437,27.39,76936.71,7.5,0.49079,0.00022,26.41181]
[1779375961440,27.39,76933.56,7.5,0.4901,0.00022,26.40963]
[1779375964562,27.38,76930.07,7.5,0.48932,0.00022,26.40711]
[1779375964575,27.38,76930.07,7.5,0.48932,0.00022,26.40711]
[1779375965016,27.38,76932.94,7.5,0.48995,0.00022,26.40918]
[1779375965041,27.38,76932.94,7.5,0.48995,0.00022,26.40918]
[1779375965596,27.38,76932.94,7.5,0.48995,0.00022,26.40918]
[1779375965739,27.37,76939.85,7.5,0.49147,0.00022,26.41389]
[1779375966203,27.37,76939.85,7.5,0.49147,0.00022,26.41389]
[1779375968622,27.37,76944.86,7.5,0.49257,0.00022,26.41707]
[1779375973795,27.36,76945.34,7.5,0.49267,0.00022,26.41736]
[1779375978830,27.36,76945.36,7.5,0.49267,0.00022,26.41737]
[1779375983868,27.35,76945.4,7.5,0.49268,0.00022,26.41739]
[1779375984066,27.35,76945.4,7.5,0.49268,0.00022,26.41739]
[1779375984875,27.35,76952.44,7.5,0.49423,0.00022,26.42149]
[1779375987585,27.35,76949.97,7.5,0.49368,0.00022,26.42009]
[1779375987712,27.35,76949.97,7.5,0.49368,0.00022,26.42009]
[1779375987896,27.35,76956.99,7.5,0.49523,0.00022,26.42393]
[1779375988506,27.35,76956.99,7.5,0.49523,0.00022,26.42393]
[1779375988655,27.35,76956.99,7.5,0.49523,0.00022,26.42393]
[1779375988903,27.35,76953.61,7.5,0.49448,0.00022,26.42213]
[1779375989334,27.35,76953.61,7.5,0.49448,0.00022,26.42213]
[1779375989338,27.35,76953.61,7.5,0.49448,0.00022,26.42213]
[1779375989706,27.35,76953.61,7.5,0.49448,0.00022,26.42213]
[1779375989808,27.35,76953.61,7.5,0.49448,0.00022,26.42213]
[1779375989984,27.35,76931.05,7.5,0.48952,0.00022,26.40779]
[1779375990462,27.35,76931.05,7.5,0.48952,0.00022,26.40779]
[1779375990917,27.35,76929.68,7.5,0.48921,0.00022,26.40678]
[1779375991853,27.35,76929.68,7.5,0.48921,0.00022,26.40678]
[1779375991931,27.35,76929.68,7.5,0.48921,0.00022,26.40678]
[1779375991946,27.35,76929.68,7.5,0.48921,0.00022,26.40678]
[1779375992910,27.35,76935.09,7.5,0.4904,0.00022,26.40726]
[1779375994262,27.35,76936.67,7.5,0.49075,0.00022,26.40834]
[1779375994264,27.35,76936.67,7.5,0.49075,0.00022,26.40834]
[1779375997577,27.34,76934.57,7.5,0.49028,0.00022,26.40689]
[1779375997932,27.34,76934.57,7.5,0.49028,0.00022,26.40689]
[1779375997941,27.34,76934.57,7.5,0.49028,0.00022,26.40689]
[1779375998712,27.34,76937.56,7.5,0.49094,0.00022,26.40894]
[1779375998986,27.34,76950.51,7.5,0.49379,0.00022,26.417]
[1779375999047,27.34,76950.51,7.5,0.49379,0.00022,26.417]
[1779375999054,27.34,76950.51,7.5,0.49379,0.00022,26.417]
[1779375999203,27.34,76950.51,7.5,0.49379,0.00022,26.417]
[1779376000078,27.34,76950.56,7.5,0.49381,0.00022,26.41703]
[1779376000087,27.34,76950.56,7.5,0.49381,0.00022,26.41703]
[1779376000455,27.34,76950.56,7.5,0.49381,0.00022,26.41703]
[1779376000526,27.34,76950.56,7.5,0.49381,0.00022,26.41703]
[1779376002007,27.34,76943.09,7.5,0.49216,0.00022,26.41255]
[1779376003475,27.34,76943.53,7.5,0.49225,0.00022,26.41282]
[1779376003479,27.34,76943.53,7.5,0.49225,0.00022,26.41282]
[1779376003484,27.34,76943.53,7.5,0.49225,0.00022,26.41282]
[1779376003834,27.34,76943.53,7.5,0.49225,0.00022,26.41282]
[1779376004021,27.34,76946.32,7.5,0.49287,0.00022,26.41454]
[1779376005975,27.34,76947.57,7.5,0.49314,0.00022,26.41529]
[1779376005992,27.34,76947.57,7.5,0.49314,0.00022,26.41529]
[1779376006022,27.34,76947.57,7.5,0.49314,0.00022,26.41529]
[1779376006025,27.34,76947.57,7.5,0.49314,0.00022,26.41529]
[1779376006030,27.34,76947.57,7.5,0.49314,0.00022,26.41529]
[1779376006040,27.34,76948.4,7.5,0.49333,0.00022,26.41578]
[1779376008273,27.33,76944.18,7.5,0.49239,0.00022,26.41323]
[1779376008293,27.33,76944.18,7.5,0.49239,0.00022,26.41323]
[1779376008770,27.33,76944.18,7.5,0.49239,0.00022,26.41323]
[1779376008776,27.33,76944.18,7.5,0.49239,0.00022,26.41323]
[1779376008846,27.33,76944.18,7.5,0.49239,0.00022,26.41323]
[1779376008995,27.33,76944.18,7.5,0.49239,0.00022,26.41323]
[1779376009008,27.33,76944.18,7.5,0.49239,0.00022,26.41323]
[1779376009192,27.33,76942.08,7.5,0.49193,0.00022,26.4119]
[1779376009282,27.33,76942.08,7.5,0.49193,0.00022,26.4119]
[1779376009352,27.33,76942.08,7.5,0.49193,0.00022,26.4119]
[1779376009830,27.33,76942.08,7.5,0.49193,0.00022,26.4119]
[1779376009857,27.33,76926.06,7.5,0.4884,0.00022,26.40064]
[1779376010290,27.33,76926.06,7.5,0.4884,0.00022,26.40064]
[1779376010290,27.33,76926.06,7.5,0.4884,0.00022,26.40064]
[1779376010339,27.33,76926.06,7.5,0.4884,0.00022,26.40064]
[1779376010513,27.33,76926.06,7.5,0.4884,0.00022,26.40064]
[1779376010811,27.33,76926.06,7.5,0.4884,0.00022,26.40064]
[1779376010886,27.33,76905.52,7.5,0.48387,0.00022,26.38318]
[1779376011230,27.33,76905.52,7.5,0.48387,0.00022,26.38318]
[1779376011419,27.33,76905.52,7.5,0.48387,0.00022,26.38318]
[1779376011635,27.33,76905.52,7.5,0.48387,0.00022,26.38318]
[1779376011935,27.33,76905.52,7.5,0.48387,0.00022,26.38318]
[1779376011957,27.33,76897.74,7.5,0.48216,0.00022,26.37568]
[1779376012085,27.33,76897.74,7.5,0.48216,0.00022,26.37568]
[1779376012209,27.33,76897.74,7.5,0.48216,0.00022,26.37568]
[1779376012335,27.33,76897.74,7.5,0.48216,0.00022,26.37568]
[1779376012469,27.33,76897.74,7.5,0.48216,0.00022,26.37568]
[1779376012552,27.33,76897.74,7.5,0.48216,0.00022,26.37568]
[1779376012723,27.33,76897.74,7.5,0.48216,0.00022,26.37568]
[1779376012750,27.33,76897.74,7.5,0.48216,0.00022,26.37568]
[1779376012821,27.33,76892.78,7.5,0.48107,0.00022,26.37064]
[1779376013122,27.33,76892.78,7.5,0.48107,0.00022,26.37064]
[1779376013151,27.33,76892.78,7.5,0.48107,0.00022,26.37064]
[1779376013341,27.33,76892.78,7.5,0.48107,0.00022,26.37064]
[1779376013355,27.33,76892.78,7.5,0.48107,0.00022,26.37064]
[1779376013514,27.33,76892.78,7.5,0.48107,0.00022,26.37064]
[1779376013759,27.33,76892.78,7.5,0.48107,0.00022,26.37064]
[1779376013974,27.33,76892.78,7.5,0.48107,0.00022,26.37064]
[1779376014048,27.33,76892.78,7.5,0.48107,0.00022,26.37064]
[1779376014015,27.33,76878.66,7.5,0.47796,0.00022,26.35522]
[1779376014947,27.33,76864.43,7.5,0.47482,0.00022,26.33807]
[1779376015431,27.33,76864.43,7.5,0.47482,0.00022,26.33807]
[1779376015711,27.33,76864.43,7.5,0.47482,0.00022,26.33807]
[1779376015739,27.33,76864.43,7.5,0.47482,0.00022,26.33807]
[1779376016443,27.33,76869.99,7.5,0.47605,0.00022,26.34496]
[1779376020532,27.33,76865.32,7.5,0.47502,0.00022,26.33918]
[1779376020580,27.33,76865.32,7.5,0.47502,0.00022,26.33918]
[1779376021010,27.33,76865.32,7.5,0.47502,0.00022,26.33918]
[1779376021149,27.33,76865.56,7.5,0.47507,0.00022,26.33948]
[1779376021177,27.33,76865.56,7.5,0.47507,0.00022,26.33948]
[1779376021399,27.33,76865.56,7.5,0.47507,0.00022,26.33948]
[1779376021671,27.33,76865.56,7.5,0.47507,0.00022,26.33948]
[1779376021752,27.33,76856.19,7.5,0.473,0.00022,26.32737]
[1779376022093,27.33,76856.19,7.5,0.473,0.00022,26.32737]
[1779376022404,27.33,76856.19,7.5,0.473,0.00022,26.32737]
[1779376022406,27.33,76856.19,7.5,0.473,0.00022,26.32737]
[1779376022690,27.33,76856.19,7.5,0.473,0.00022,26.32737]
[1779376023036,27.33,76856.19,7.5,0.473,0.00022,26.32737]
[1779376023038,27.33,76852.91,7.5,0.47228,0.00022,26.32296]
[1779376023140,27.33,76852.91,7.5,0.47228,0.00022,26.32296]
[1779376023267,27.33,76852.91,7.5,0.47228,0.00022,26.32296]
[1779376023855,27.33,76852.91,7.5,0.47228,0.00022,26.32296]
[1779376023965,27.33,76852.91,7.5,0.47228,0.00022,26.32296]
[1779376023984,27.33,76863.84,7.5,0.47469,0.00022,26.3373]
[1779376024097,27.33,76863.84,7.5,0.47469,0.00022,26.3373]
[1779376024166,27.33,76863.84,7.5,0.47469,0.00022,26.3373]
[1779376025212,27.33,76867.67,7.5,0.47553,0.00022,26.34209]
[1779376025218,27.33,76867.67,7.5,0.47553,0.00022,26.34209]
[1779376025299,27.33,76867.67,7.5,0.47553,0.00022,26.34209]
[1779376025302,27.33,76867.67,7.5,0.47553,0.00022,26.34209]
[1779376026047,27.33,76867.67,7.5,0.47553,0.00022,26.34209]
[1779376025400,27.33,76859.76,7.5,0.47379,0.00022,26.33206]
[1779376026564,27.33,76859.76,7.5,0.47379,0.00022,26.33206]
[1779376026812,27.33,76859.76,7.5,0.47379,0.00022,26.33206]
[1779376026816,27.33,76859.76,7.5,0.47379,0.00022,26.33206]
[1779376030452,27.32,76859.41,7.5,0.47371,0.00022,26.33158]
[1779376030875,27.32,76859.41,7.5,0.47371,0.00022,26.33158]
[1779376030897,27.32,76859.41,7.5,0.47371,0.00022,26.33158]
[1779376031179,27.32,76858.79,7.5,0.47357,0.00022,26.33077]
[1779376031198,27.32,76858.79,7.5,0.47357,0.00022,26.33077]
[1779376032619,27.32,76854.32,7.5,0.47258,0.00022,26.32484]
[1779376032826,27.32,76854.32,7.5,0.47258,0.00022,26.32484]
[1779376033586,27.32,76850.19,7.5,0.47167,0.00022,26.31921]
[1779376033891,27.32,76850.19,7.5,0.47167,0.00022,26.31921]
[1779376033916,27.32,76850.19,7.5,0.47167,0.00022,26.31921]
[1779376034534,27.32,76851.71,7.5,0.47201,0.00022,26.32128]
[1779376034644,27.32,76851.71,7.5,0.47201,0.00022,26.32128]
[1779376034882,27.32,76851.71,7.5,0.47201,0.00022,26.32128]
[1779376034974,27.32,76851.71,7.5,0.47201,0.00022,26.32128]
[1779376034995,27.32,76851.71,7.5,0.47201,0.00022,26.32128]
[1779376035099,27.32,76851.17,7.5,0.47188,0.00022,26.32054]
[1779376035141,27.32,76851.17,7.5,0.47188,0.00022,26.32054]
[1779376035994,27.32,76851.17,7.5,0.47188,0.00022,26.32054]
[1779376035244,27.32,76843.06,7.5,0.4701,0.00022,26.30917]
[1779376036177,27.32,76843.06,7.5,0.4701,0.00022,26.30917]
[1779376036208,27.32,76843.06,7.5,0.4701,0.00022,26.30917]
[1779376036215,27.32,76843.06,7.5,0.4701,0.00022,26.30917]
[1779376036243,27.32,76843.06,7.5,0.4701,0.00022,26.30917]
[1779376036504,27.32,76846.4,7.5,0.47083,0.00022,26.31391]
[1779376038124,27.32,76850.3,7.5,0.47169,0.00022,26.31934]
[1779376039054,27.32,76850.3,7.5,0.47169,0.00022,26.31934]
[1779376040420,27.32,76847.24,7.5,0.47102,0.00022,26.31509]
[1779376040431,27.32,76847.24,7.5,0.47102,0.00022,26.31509]
[1779376040485,27.32,76847.61,7.5,0.4711,0.00022,26.31561]
[1779376042844,27.32,76845.57,7.5,0.47065,0.00022,26.31273]
[1779376042851,27.32,76845.57,7.5,0.47065,0.00022,26.31273]
[1779376042879,27.32,76845.57,7.5,0.47065,0.00022,26.31273]
[1779376042893,27.32,76845.57,7.5,0.47065,0.00022,26.31273]
[1779376042905,27.32,76845.57,7.5,0.47065,0.00022,26.31273]
[1779376042981,27.32,76847.49,7.5,0.47107,0.00022,26.31542]
[1779376043553,27.32,76847.49,7.5,0.47107,0.00022,26.31542]
[1779376043959,27.32,76847.49,7.5,0.47107,0.00022,26.31542]
[1779376043968,27.32,76853.36,7.5,0.47236,0.00022,26.3235]
[1779376044238,27.32,76853.36,7.5,0.47236,0.00022,26.3235]
[1779376044249,27.32,76853.36,7.5,0.47236,0.00022,26.3235]
[1779376044315,27.32,76853.36,7.5,0.47236,0.00022,26.3235]
[1779376044953,27.32,76853.36,7.5,0.47236,0.00022,26.3235]
[1779376044959,27.32,76852.56,7.5,0.47219,0.00022,26.32241]
[1779376045186,27.32,76852.56,7.5,0.47219,0.00022,26.32241]
[1779376045733,27.32,76852.56,7.5,0.47219,0.00022,26.32241]
[1779376046001,27.32,76852.56,7.5,0.47219,0.00022,26.32241]
[1779376046035,27.32,76852.56,7.5,0.47219,0.00022,26.32241]
[1779376046024,27.31,76842.09,7.5,0.46988,0.00022,26.30774]
[1779376046370,27.31,76842.09,7.5,0.46988,0.00022,26.30774]
[1779376046592,27.31,76842.09,7.5,0.46988,0.00022,26.30774]
[1779376046713,27.31,76842.09,7.5,0.46988,0.00022,26.30774]
[1779376046806,27.31,76833.55,7.5,0.468,0.00022,26.29512]
[1779376047982,27.31,76833.55,7.5,0.468,0.00022,26.29512]
[1779376049652,27.31,76835.79,7.5,0.46849,0.00022,26.29847]
[1779376049665,27.31,76835.79,7.5,0.46849,0.00022,26.29847]
[1779376050650,27.31,76835.16,7.5,0.46835,0.00022,26.29752]
[1779376050752,27.31,76842.09,7.5,0.46987,0.00022,26.30771]
[1779376051377,27.31,76842.09,7.5,0.46987,0.00022,26.30771]
[1779376051848,27.31,76842.09,7.5,0.46987,0.00022,26.30771]
[1779376051885,27.31,76842.09,7.5,0.46987,0.00022,26.30771]
[1779376051894,27.31,76842.09,7.5,0.46987,0.00022,26.30771]
[1779376051917,27.31,76844.89,7.5,0.47048,0.00022,26.30831]
[1779376052506,27.31,76844.89,7.5,0.47048,0.00022,26.30831]
[1779376052518,27.31,76844.89,7.5,0.47048,0.00022,26.30831]
[1779376052574,27.31,76847.44,7.5,0.47104,0.00022,26.3119]
[1779376053259,27.31,76847.44,7.5,0.47104,0.00022,26.3119]
[1779376053400,27.31,76847.44,7.5,0.47104,0.00022,26.3119]
[1779376053474,27.31,76847.44,7.5,0.47104,0.00022,26.3119]
[1779376054385,27.31,76852.54,7.5,0.47217,0.00022,26.31894]
[1779376054485,27.31,76852.54,7.5,0.47217,0.00022,26.31894]
[1779376054490,27.31,76853.0,7.5,0.47227,0.00022,26.31957]
[1779376056326,27.31,76854.81,7.5,0.47267,0.00022,26.32201]
[1779376057409,27.31,76857.3,7.5,0.47322,0.00022,26.32532]
[1779376063446,27.31,76859.63,7.5,0.47373,0.00022,26.32837]
[1779376066167,27.31,76863.42,7.5,0.47456,0.00022,26.33325]
[1779376072509,27.31,76866.03,7.5,0.47514,0.00022,26.33655]
[1779376077753,27.31,76871.01,7.5,0.47624,0.00022,26.34268]
[1779376077813,27.31,76871.01,7.5,0.47624,0.00022,26.34268]
[1779376080055,27.31,76871.51,7.5,0.47635,0.00022,26.34329]
[1779376081151,27.31,76869.72,7.5,0.47595,0.00022,26.34111]
[1779376081397,27.31,76869.72,7.5,0.47595,0.00022,26.34111]
[1779376081652,27.31,76869.72,7.5,0.47595,0.00022,26.34111]
[1779376081943,27.31,76869.72,7.5,0.47595,0.00022,26.34111]
[1779376081944,27.31,76869.72,7.5,0.47595,0.00022,26.34111]
[1779376081986,27.31,76860.73,7.5,0.47397,0.00022,26.32979]
[1779376082298,27.31,76860.73,7.5,0.47397,0.00022,26.32979]
[1779376082318,27.31,76860.73,7.5,0.47397,0.00022,26.32979]
[1779376082547,27.31,76860.73,7.5,0.47397,0.00022,26.32979]
[1779376083078,27.31,76860.73,7.5,0.47397,0.00022,26.32979]
[1779376083883,27.31,76856.45,7.5,0.47302,0.00022,26.32418]
[1779376083966,27.3,76863.77,7.5,0.47464,0.00022,26.33369]
[1779376084844,27.3,76863.77,7.5,0.47464,0.00022,26.33369]
[1779376085250,27.3,76859.6,7.5,0.47372,0.00022,26.32832]
[1779376085850,27.3,76859.6,7.5,0.47372,0.00022,26.32832]
[1779376085872,27.3,76858.01,7.5,0.47337,0.00022,26.32623]
[1779376088970,27.3,76859.55,7.5,0.47371,0.00022,26.32825]
[1779376088978,27.3,76859.55,7.5,0.47371,0.00022,26.32825]
[1779376089009,27.3,76859.55,7.5,0.47371,0.00022,26.32825]
[1779376089018,27.3,76859.55,7.5,0.47371,0.00022,26.32825]
[1779376089040,27.3,76860.19,7.5,0.47385,0.00022,26.32907]
[1779376092636,27.3,76862.63,7.5,0.47438,0.00022,26.33222]
[1779376094665,27.3,76870.15,7.5,0.47604,0.00022,26.34161]
[1779376097065,27.3,76870.14,7.5,0.47604,0.00022,26.3416]
[1779376098777,27.3,76868.34,7.5,0.47564,0.00022,26.33939]
[1779376098892,27.3,76868.34,7.5,0.47564,0.00022,26.33939]
[1779376098904,27.3,76867.71,7.5,0.4755,0.00022,26.33861]
[1779376099704,27.3,76867.71,7.5,0.4755,0.00022,26.33861]
[1779376099776,27.3,76857.16,7.5,0.47318,0.00022,26.3251]
[1779376101859,27.3,76856.93,7.5,0.47312,0.00022,26.32479]
[1779376107760,27.3,76852.98,7.5,0.47225,0.00022,26.31946]
[1779376108566,27.3,76852.98,7.5,0.47225,0.00022,26.31946]
[1779376111195,27.29,76851.82,7.5,0.47199,0.00022,26.31787]
[1779376111689,27.29,76851.82,7.5,0.47199,0.00022,26.31787]
[1779376112938,27.29,76851.98,7.5,0.47202,0.00022,26.31468]
[1779376113123,27.29,76851.98,7.5,0.47202,0.00022,26.31468]
[1779376113802,27.29,76857.3,7.5,0.47319,0.00022,26.32182]
[1779376114958,27.29,76857.3,7.5,0.47319,0.00022,26.32182]
[1779376114967,27.29,76857.3,7.5,0.47319,0.00022,26.32182]
[1779376117830,27.29,76866.64,7.5,0.47525,0.00022,26.33383]
[1779376119113,27.29,76866.64,7.5,0.47525,0.00022,26.33383]
[1779376120526,27.29,76860.6,7.5,0.47392,0.00022,26.32614]
[1779376121819,27.29,76862.12,7.5,0.47425,0.00022,26.3281]
[1779376121838,27.29,76862.12,7.5,0.47425,0.00022,26.3281]
[1779376123075,27.29,76860.73,7.5,0.47395,0.00022,26.32631]
[1779376124120,27.29,76857.49,7.5,0.47323,0.00022,26.32207]
[1779376124122,27.29,76851.6,7.5,0.47193,0.00022,26.31414]
[1779376124959,27.29,76851.6,7.5,0.47193,0.00022,26.31414]
[1779376125006,27.29,76851.6,7.5,0.47193,0.00022,26.31414]
[1779376125063,27.29,76851.6,7.5,0.47193,0.00022,26.31414]
[1779376125139,27.29,76851.6,7.5,0.47193,0.00022,26.31414]
[1779376125495,27.29,76851.14,7.5,0.47183,0.00022,26.31351]
[1779376125555,27.29,76851.14,7.5,0.47183,0.00022,26.31351]
[1779376125661,27.29,76851.14,7.5,0.47183,0.00022,26.31351]
[1779376125916,27.29,76851.14,7.5,0.47183,0.00022,26.31351]
[1779376125945,27.29,76851.14,7.5,0.47183,0.00022,26.31351]
[1779376126090,27.29,76851.14,7.5,0.47183,0.00022,26.31351]
[1779376125970,27.29,76831.22,7.5,0.46744,0.00022,26.28457]
[1779376126391,27.29,76831.22,7.5,0.46744,0.00022,26.28457]
[1779376126452,27.29,76831.22,7.5,0.46744,0.00022,26.28457]
[1779376126570,27.29,76831.22,7.5,0.46744,0.00022,26.28457]
[1779376126699,27.29,76831.22,7.5,0.46744,0.00022,26.28457]
[1779376126838,27.29,76831.22,7.5,0.46744,0.00022,26.28457]
[1779376128143,27.29,76828.33,7.5,0.4668,0.00022,26.2801]
[1779376128174,27.29,76828.02,7.5,0.46673,0.00022,26.27962]
[1779376128312,27.29,76828.02,7.5,0.46673,0.00022,26.27962]
[1779376129988,27.29,76826.08,7.5,0.4663,0.00022,26.27658]
[1779376129993,27.29,76826.08,7.5,0.4663,0.00022,26.27658]
[1779376130561,27.29,76825.63,7.5,0.46621,0.00022,26.27588]
[1779376132833,27.29,76830.43,7.5,0.46727,0.00022,26.28336]
[1779376133482,27.29,76830.81,7.5,0.46735,0.00022,26.28396]
[1779376133826,27.29,76830.81,7.5,0.46735,0.00022,26.28396]
[1779376137158,27.3,76826.25,7.5,0.46635,0.00022,26.27691]
[1779376139748,27.3,76828.86,7.5,0.46693,0.00022,26.28101]
[1779376143725,27.3,76831.46,7.5,0.46751,0.00022,26.28502]
[1779376145847,27.3,76835.4,7.5,0.46837,0.00022,26.29098]
[1779376150699,27.3,76836.12,7.5,0.46853,0.00022,26.29205]
[1779376153232,27.3,76833.12,7.5,0.46787,0.00022,26.28753]
[1779376153490,27.3,76833.12,7.5,0.46787,0.00022,26.28753]
[1779376155126,27.3,76837.56,7.5,0.46885,0.00022,26.29418]
[1779376160129,27.3,76836.63,7.5,0.46864,0.00022,26.29279]
[1779376162084,27.3,76836.01,7.5,0.4685,0.00022,26.29186]
[1779376163136,27.3,76835.71,7.5,0.46844,0.00022,26.29141]
[1779376166245,27.29,76842.89,7.5,0.47002,0.00022,26.30194]
[1779376169421,27.29,76846.13,7.5,0.47073,0.00022,26.30655]
[1779376169425,27.29,76846.13,7.5,0.47073,0.00022,26.30655]
[1779376169787,27.29,76846.13,7.5,0.47073,0.00022,26.30655]
[1779376169829,27.29,76846.13,7.5,0.47073,0.00022,26.30655]
[1779376169885,27.29,76846.13,7.5,0.47073,0.00022,26.30655]
[1779376170199,27.29,76852.5,7.5,0.47213,0.00022,26.31538]
[1779376170867,27.29,76852.5,7.5,0.47213,0.00022,26.31538]
[1779376174389,27.3,76851.29,7.5,0.47186,0.00022,26.31034]
[1779376174394,27.3,76851.29,7.5,0.47186,0.00022,26.31034]
[1779376176372,27.3,76855.37,7.5,0.47276,0.00022,26.31587]
[1779376176574,27.3,76855.37,7.5,0.47276,0.00022,26.31587]
[1779376176840,27.3,76855.37,7.5,0.47276,0.00022,26.31587]
[1779376176983,27.3,76855.37,7.5,0.47276,0.00022,26.31587]
[1779376177084,27.3,76855.37,7.5,0.47276,0.00022,26.31587]
[1779376177125,27.3,76858.4,7.5,0.47343,0.00022,26.3199]
[1779376177550,27.3,76858.4,7.5,0.47343,0.00022,26.3199]
[1779376177779,27.3,76858.4,7.5,0.47343,0.00022,26.3199]
[1779376177858,27.3,76858.4,7.5,0.47343,0.00022,26.3199]
[1779376177928,27.3,76876.82,7.5,0.4775,0.00022,26.34274]
[1779376179075,27.3,76883.0,7.5,0.47886,0.00022,26.3498]
[1779376181059,27.3,76885.68,7.5,0.47945,0.00022,26.35277]
[1779376183597,27.3,76886.08,7.5,0.47955,0.00022,26.35321]
[1779376184124,27.3,76886.08,7.5,0.47955,0.00022,26.35321]
[1779376187347,27.31,76885.82,7.5,0.47949,0.00022,26.35294]
[1779376191353,27.31,76895.18,7.5,0.48156,0.00022,26.36284]
[1779376193145,27.31,76895.18,7.5,0.48156,0.00022,26.36284]
[1779376194993,27.31,76896.23,7.5,0.48179,0.00022,26.3639]
[1779376195566,27.31,76896.87,7.5,0.48194,0.00022,26.36455]
[1779376195622,27.31,76903.07,7.5,0.4833,0.00022,26.37062]
[1779376198218,27.31,76903.01,7.5,0.48329,0.00022,26.37057]
[1779376199597,27.31,76896.15,7.5,0.48178,0.00022,26.36383]
[1779376200425,27.31,76896.62,7.5,0.48188,0.00022,26.36431]
[1779376200526,27.31,76896.62,7.5,0.48188,0.00022,26.36431]
[1779376200624,27.31,76896.62,7.5,0.48188,0.00022,26.36431]
[1779376200666,27.31,76896.62,7.5,0.48188,0.00022,26.36431]
[1779376200822,27.31,76896.62,7.5,0.48188,0.00022,26.36431]
[1779376200844,27.31,76896.62,7.5,0.48188,0.00022,26.36431]
[1779376200908,27.31,76896.62,7.5,0.48188,0.00022,26.36431]
[1779376201103,27.31,76896.62,7.5,0.48188,0.00022,26.36431]
[1779376201223,27.32,76896.52,7.5,0.48186,0.00022,26.36421]
[1779376201322,27.32,76896.52,7.5,0.48186,0.00022,26.36421]
[1779376201335,27.32,76896.52,7.5,0.48186,0.00022,26.36421]
[1779376202224,27.32,76878.94,7.5,0.47799,0.00022,26.34528]
[1779376202554,27.32,76878.94,7.5,0.47799,0.00022,26.34528]
[1779376202584,27.32,76878.94,7.5,0.47799,0.00022,26.34528]
[1779376203362,27.32,76879.06,7.5,0.47801,0.00022,26.34541]
[1779376203675,27.32,76879.06,7.5,0.47801,0.00022,26.34541]
[1779376203681,27.32,76879.06,7.5,0.47801,0.00022,26.34541]
[1779376203884,27.32,76879.06,7.5,0.47801,0.00022,26.34541]
[1779376203920,27.32,76879.06,7.5,0.47801,0.00022,26.34541]
[1779376203962,27.32,76887.73,7.5,0.47993,0.00022,26.35506]
[1779376205647,27.32,76884.1,7.5,0.47913,0.00022,26.3511]
[1779376205731,27.32,76881.63,7.5,0.47858,0.00022,26.34834]
[1779376206385,27.32,76881.63,7.5,0.47858,0.00022,26.34834]
[1779376206473,27.32,76881.63,7.5,0.47858,0.00022,26.34834]
[1779376206517,27.32,76881.63,7.5,0.47858,0.00022,26.34834]
[1779376206849,27.32,76881.63,7.5,0.47858,0.00022,26.34834]
[1779376207179,27.32,76881.63,7.5,0.47858,0.00022,26.34834]
[1779376207229,27.32,76881.63,7.5,0.47858,0.00022,26.34834]
[1779376207169,27.32,76874.97,7.5,0.47711,0.00022,26.34067]
[1779376207796,27.32,76874.97,7.5,0.47711,0.00022,26.34067]
[1779376207867,27.32,76874.97,7.5,0.47711,0.00022,26.34067]
[1779376207925,27.32,76893.62,7.5,0.48123,0.00022,26.36127]
[1779376208476,27.32,76897.34,7.5,0.48205,0.00022,26.36504]
[1779376209385,27.32,76897.34,7.5,0.48205,0.00022,26.36504]
[1779376209402,27.32,76897.34,7.5,0.48205,0.00022,26.36504]
[1779376210513,27.32,76895.61,7.5,0.48167,0.00022,26.3633]
[1779376211447,27.32,76894.6,7.5,0.48144,0.00022,26.36227]
[1779376214078,27.32,76895.58,7.5,0.48166,0.00022,26.36327]
[1779376218546,27.32,76889.09,7.5,0.48023,0.00022,26.35652]
[1779376220711,27.32,76888.92,7.5,0.48019,0.00022,26.35634]
[1779376220993,27.32,76888.92,7.5,0.48019,0.00022,26.35634]
[1779376222244,27.32,76890.72,7.5,0.48059,0.00022,26.35825]
[1779376222287,27.32,76890.72,7.5,0.48059,0.00022,26.35825]
[1779376221567,27.32,76896.79,7.5,0.48193,0.00022,26.36449]
[1779376222341,27.32,76896.79,7.5,0.48193,0.00022,26.36449]
[1779376222362,27.32,76896.79,7.5,0.48193,0.00022,26.36449]
[1779376222522,27.32,76896.79,7.5,0.48193,0.00022,26.36449]
[1779376222532,27.32,76896.79,7.5,0.48193,0.00022,26.36449]
[1779376225743,27.32,76889.23,7.5,0.48026,0.00022,26.35667]
[1779376228988,27.32,76887.38,7.5,0.47985,0.00022,26.35469]
[1779376228989,27.32,76887.38,7.5,0.47985,0.00022,26.35469]
[1779376229623,27.32,76895.67,7.5,0.48168,0.00022,26.36336]
[1779376230535,27.32,76895.67,7.5,0.48168,0.00022,26.36336]
[1779376231053,27.32,76895.67,7.5,0.48168,0.00022,26.36336]
[1779376231166,27.32,76895.67,7.5,0.48168,0.00022,26.36336]
[1779376232044,27.32,76897.1,7.5,0.48199,0.00022,26.3614]
[1779376232140,27.32,76897.1,7.5,0.48199,0.00022,26.3614]
[1779376232680,27.32,76894.13,7.5,0.48133,0.00022,26.35839]
[1779376232995,27.32,76894.13,7.5,0.48133,0.00022,26.35839]
[1779376234658,27.32,76902.21,7.5,0.48312,0.00022,26.36641]
[1779376235493,27.32,76902.21,7.5,0.48312,0.00022,26.36641]
[1779376235669,27.32,76902.21,7.5,0.48312,0.00022,26.36641]
[1779376241707,27.32,76906.77,7.5,0.48413,0.00022,26.37072]
[1779376242387,27.32,76906.77,7.5,0.48413,0.00022,26.37072]
[1779376243893,27.32,76903.85,7.5,0.48348,0.00022,26.36799]
[1779376244090,27.32,76903.85,7.5,0.48348,0.00022,26.36799]
[1779376244510,27.32,76903.35,7.5,0.48337,0.00022,26.36751]
[1779376244625,27.32,76903.35,7.5,0.48337,0.00022,26.36751]
[1779376244728,27.32,76893.49,7.5,0.4812,0.00022,26.35775]
[1779376248063,27.32,76891.67,7.5,0.4808,0.00022,26.35586]
[1779376248467,27.32,76892.2,7.5,0.48091,0.00022,26.35641]
[1779376248529,27.32,76892.2,7.5,0.48091,0.00022,26.35641]
[1779376248686,27.32,76892.2,7.5,0.48091,0.00022,26.35641]
[1779376248756,27.32,76904.71,7.5,0.48367,0.00022,26.3688]
[1779376249683,27.32,76904.71,7.5,0.48367,0.00022,26.3688]
[1779376249853,27.32,76904.71,7.5,0.48367,0.00022,26.3688]
[1779376249989,27.32,76904.71,7.5,0.48367,0.00022,26.3688]
[1779376250065,27.32,76904.71,7.5,0.48367,0.00022,26.3688]
[1779376250107,27.32,76916.7,7.5,0.48632,0.00022,26.37949]
[1779376250771,27.32,76923.07,7.5,0.48772,0.00022,26.3847]
[1779376251475,27.32,76923.07,7.5,0.48772,0.00022,26.3847]
[1779376251520,27.32,76923.07,7.5,0.48772,0.00022,26.3847]
[1779376251625,27.32,76923.07,7.5,0.48772,0.00022,26.3847]
[1779376251792,27.32,76923.07,7.5,0.48772,0.00022,26.3847]
[1779376251914,27.32,76923.07,7.5,0.48772,0.00022,26.3847]
[1779376252259,27.32,76923.07,7.5,0.48772,0.00022,26.3847]
[1779376252238,27.32,76929.82,7.5,0.48921,0.00022,26.38987]
[1779376252475,27.32,76929.82,7.5,0.48921,0.00022,26.38987]
[1779376252586,27.32,76929.82,7.5,0.48921,0.00022,26.38987]
[1779376253078,27.32,76929.82,7.5,0.48921,0.00022,26.38987]
[1779376253088,27.32,76940.87,7.5,0.49165,0.00022,26.39753]
[1779376253375,27.32,76940.87,7.5,0.49165,0.00022,26.39753]
[1779376253608,27.32,76940.87,7.5,0.49165,0.00022,26.39753]
[1779376253619,27.32,76940.87,7.5,0.49165,0.00022,26.39753]
[1779376253796,27.32,76940.87,7.5,0.49165,0.00022,26.39753]
[1779376253997,27.32,76940.87,7.5,0.49165,0.00022,26.39753]
[1779376254406,27.32,76938.07,7.5,0.49103,0.00022,26.39568]
[1779376257796,27.32,76935.29,7.5,0.49041,0.00022,26.39378]
[1779376260799,27.32,76933.22,7.5,0.48996,0.00022,26.39232]
[1779376260807,27.32,76933.22,7.5,0.48996,0.00022,26.39232]
[1779376261207,27.32,76933.22,7.5,0.48996,0.00022,26.39232]
[1779376262616,27.3,76928.9,7.5,0.48899,0.00022,26.38916]
[1779376262650,27.3,76928.9,7.5,0.48899,0.00022,26.38916]
[1779376264624,27.3,76935.24,7.5,0.49039,0.00022,26.39372]
[1779376266579,27.3,76935.25,7.5,0.49039,0.00022,26.39373]
[1779376266659,27.3,76935.25,7.5,0.49039,0.00022,26.39373]
[1779376267001,27.3,76935.25,7.5,0.49039,0.00022,26.39373]
[1779376267035,27.3,76935.25,7.5,0.49039,0.00022,26.39373]
[1779376268000,27.3,76930.23,7.5,0.48928,0.00022,26.39014]
[1779376271921,27.3,76919.98,7.5,0.48702,0.00022,26.38217]
[1779376273889,27.3,76920.04,7.5,0.48703,0.00022,26.38222]
[1779376274434,27.3,76917.89,7.5,0.48656,0.00022,26.38044]
[1779376274942,27.29,76911.38,7.5,0.48512,0.00022,26.37483]
[1779376276552,27.29,76909.53,7.5,0.48471,0.00022,26.37317]
[1779376276657,27.29,76909.53,7.5,0.48471,0.00022,26.37317]
[1779376278406,27.29,76911.06,7.5,0.48505,0.00022,26.37455]
[1779376279969,27.29,76907.39,7.5,0.48424,0.00022,26.37122]
[1779376280085,27.29,76907.39,7.5,0.48424,0.00022,26.37122]
[1779376280984,27.29,76901.75,7.5,0.48299,0.00022,26.36591]
[1779376281996,27.29,76901.75,7.5,0.48299,0.00022,26.36591]
[1779376283645,27.3,76903.12,7.5,0.4833,0.00022,26.36723]
[1779376289040,27.3,76901.88,7.5,0.48302,0.00022,26.36604]
[1779376289732,27.3,76901.88,7.5,0.48302,0.00022,26.36604]
[1779376291329,27.3,76902.07,7.5,0.48307,0.00022,26.36622]
[1779376292005,27.3,76902.39,7.5,0.48313,0.00022,26.36313]
[1779376292251,27.3,76902.39,7.5,0.48313,0.00022,26.36313]
[1779376292674,27.3,76904.24,7.5,0.48354,0.00022,26.3649]
[1779376292754,27.3,76904.24,7.5,0.48354,0.00022,26.3649]
[1779376293123,27.3,76904.24,7.5,0.48354,0.00022,26.3649]
[1779376293177,27.3,76904.24,7.5,0.48354,0.00022,26.3649]
[1779376293297,27.3,76904.24,7.5,0.48354,0.00022,26.3649]
[1779376293355,27.3,76916.9,7.5,0.48634,0.00022,26.37622]
[1779376293604,27.3,76916.9,7.5,0.48634,0.00022,26.37622]
[1779376293673,27.3,76916.9,7.5,0.48634,0.00022,26.37622]
[1779376294731,27.3,76918.68,7.5,0.48673,0.00022,26.37771]
[1779376297278,27.3,76918.94,7.5,0.48679,0.00022,26.37792]
[1779376303140,27.3,76916.94,7.5,0.48635,0.00022,26.37625]
[1779376308361,27.3,76917.59,7.5,0.48649,0.00022,26.37679]
[1779376308378,27.3,76917.59,7.5,0.48649,0.00022,26.37679]
[1779376309477,27.3,76921.82,7.5,0.48742,0.00022,26.38026]
[1779376309667,27.3,76921.82,7.5,0.48742,0.00022,26.38026]
[1779376311114,27.29,76924.62,7.5,0.48804,0.00022,26.38248]
[1779376311270,27.29,76924.62,7.5,0.48804,0.00022,26.38248]
[1779376311994,27.29,76924.98,7.5,0.48812,0.00022,26.38276]
[1779376315801,27.29,76922.42,7.5,0.48755,0.00022,26.38074]
[1779376315804,27.29,76922.42,7.5,0.48755,0.00022,26.38074]
[1779376315817,27.29,76922.42,7.5,0.48755,0.00022,26.38074]
[1779376316007,27.29,76922.42,7.5,0.48755,0.00022,26.38074]
[1779376316059,27.29,76922.42,7.5,0.48755,0.00022,26.38074]
[1779376317092,27.29,76927.28,7.5,0.48863,0.00022,26.38453]
[1779376320489,27.29,76929.89,7.5,0.4892,0.00022,26.38648]
[1779376320494,27.29,76929.89,7.5,0.4892,0.00022,26.38648]
[1779376320610,27.29,76929.89,7.5,0.4892,0.00022,26.38648]
[1779376320636,27.29,76929.89,7.5,0.4892,0.00022,26.38648]
[1779376320695,27.29,76929.89,7.5,0.4892,0.00022,26.38648]
[1779376320715,27.29,76929.89,7.5,0.4892,0.00022,26.38648]
[1779376321379,27.29,76929.89,7.5,0.4892,0.00022,26.38648]
[1779376321429,27.29,76929.89,7.5,0.4892,0.00022,26.38648]
[1779376323337,27.29,76928.01,7.5,0.48878,0.00022,26.38507]
[1779376323691,27.29,76928.76,7.5,0.48895,0.00022,26.38564]
[1779376323698,27.29,76928.76,7.5,0.48895,0.00022,26.38564]
[1779376323777,27.29,76928.76,7.5,0.48895,0.00022,26.38564]
[1779376324727,27.29,76934.2,7.5,0.49015,0.00022,26.38958]
[1779376325338,27.29,76934.2,7.5,0.49015,0.00022,26.38958]
[1779376325355,27.29,76934.2,7.5,0.49015,0.00022,26.38958]
[1779376325392,27.29,76934.2,7.5,0.49015,0.00022,26.38958]
[1779376326309,27.29,76946.82,7.5,0.49294,0.00022,26.39782]
[1779376327191,27.29,76946.82,7.5,0.49294,0.00022,26.39782]
[1779376327334,27.29,76946.82,7.5,0.49294,0.00022,26.39782]
[1779376328141,27.28,76950.03,7.5,0.49364,0.00022,26.39971]
[1779376329663,27.28,76942.39,7.5,0.49196,0.00022,26.39507]
[1779376330503,27.28,76940.92,7.5,0.49163,0.00022,26.39413]
[1779376330513,27.28,76940.92,7.5,0.49163,0.00022,26.39413]
[1779376330993,27.28,76940.92,7.5,0.49163,0.00022,26.39413]
[1779376333561,27.28,76935.14,7.5,0.49035,0.00022,26.39023]
[1779376333769,27.28,76935.14,7.5,0.49035,0.00022,26.39023]
[1779376333788,27.28,76935.14,7.5,0.49035,0.00022,26.39023]
[1779376333809,27.28,76935.14,7.5,0.49035,0.00022,26.39023]
[1779376336319,27.28,76932.07,7.5,0.48967,0.00022,26.38805]
[1779376336945,27.28,76934.39,7.5,0.49018,0.00022,26.38971]
[1779376336978,27.28,76934.39,7.5,0.49018,0.00022,26.38971]
[1779376337296,27.28,76934.39,7.5,0.49018,0.00022,26.38971]
[1779376339276,27.27,76932.64,7.5,0.4898,0.00022,26.38846]
[1779376341690,27.27,76932.16,7.5,0.48969,0.00022,26.38811]
[1779376342168,27.27,76932.16,7.5,0.48969,0.00022,26.38811]
[1779376342212,27.27,76932.16,7.5,0.48969,0.00022,26.38811]
[1779376342228,27.27,76932.16,7.5,0.48969,0.00022,26.38811]
[1779376342702,27.27,76932.16,7.5,0.48969,0.00022,26.38811]
[1779376342890,27.27,76932.16,7.5,0.48969,0.00022,26.38811]
[1779376342894,27.27,76932.16,7.5,0.48969,0.00022,26.38811]
[1779376342916,27.27,76932.16,7.5,0.48969,0.00022,26.38811]
[1779376342960,27.27,76932.16,7.5,0.48969,0.00022,26.38811]
[1779376343206,27.27,76932.16,7.5,0.48969,0.00022,26.38811]
[1779376343242,27.27,76932.16,7.5,0.48969,0.00022,26.38811]
[1779376343280,27.27,76932.16,7.5,0.48969,0.00022,26.38811]
[1779376343445,27.27,76935.78,7.5,0.49049,0.00022,26.39067]
[1779376343541,27.27,76947.6,7.5,0.4931,0.00022,26.39828]
[1779376347610,27.27,76951.16,7.5,0.49389,0.00022,26.40035]
[1779376350481,27.25,76943.31,7.5,0.49214,0.00022,26.39563]
[1779376353998,27.24,76942.17,7.5,0.49188,0.00022,26.3915]
[1779376354229,27.24,76942.17,7.5,0.49188,0.00022,26.3915]
[1779376355679,27.22,76944.76,7.5,0.49244,0.00022,26.39312]
[1779376355684,27.22,76944.76,7.5,0.49244,0.00022,26.39312]
[1779376360833,27.21,76949.67,7.5,0.49352,0.00022,26.39606]
[1779376363165,27.21,76947.96,7.5,0.49314,0.00022,26.39505]
[1779376365675,27.2,76947.8,7.5,0.4931,0.00022,26.39496]
[1779376371844,27.19,76944.97,7.5,0.49247,0.00022,26.39323]
[1779376372328,27.19,76944.97,7.5,0.49247,0.00022,26.39323]
[1779376373315,27.19,76944.6,7.5,0.49238,0.00022,26.39299]
[1779376375624,27.19,76944.23,7.5,0.4923,0.00022,26.39276]
[1779376377144,27.19,76943.98,7.5,0.49225,0.00022,26.3926]
[1779376377161,27.19,76943.98,7.5,0.49225,0.00022,26.3926]
[1779376378165,27.19,76943.59,7.5,0.49216,0.00022,26.39236]
[1779376378265,27.19,76949.2,7.5,0.4934,0.00022,26.39577]
[1779376379554,27.19,76951.53,7.5,0.49392,0.00022,26.39711]
[1779376379596,27.19,76951.53,7.5,0.49392,0.00022,26.39711]
[1779376379715,27.19,76951.53,7.5,0.49392,0.00022,26.39711]
[1779376379787,27.19,76958.37,7.5,0.49543,0.00022,26.4008]
[1779376382707,27.19,76965.38,7.5,0.49699,0.00022,26.40418]
[1779376387742,27.19,76967.38,7.5,0.49743,0.00022,26.40507]
[1779376390665,27.19,76965.54,7.5,0.49703,0.00022,26.40425]
[1779376390763,27.19,76963.79,7.5,0.49664,0.00022,26.40345]
[1779376393020,27.19,76963.17,7.5,0.4965,0.00022,26.40316]
[1779376393026,27.19,76963.17,7.5,0.4965,0.00022,26.40316]
[1779376393027,27.19,76963.17,7.5,0.4965,0.00022,26.40316]
[1779376393027,27.19,76963.17,7.5,0.4965,0.00022,26.40316]
[1779376393784,27.18,76951.06,7.5,0.49381,0.00022,26.39685]
[1779376395920,27.18,76949.18,7.5,0.4934,0.00022,26.39576]
[1779376395924,27.18,76949.18,7.5,0.4934,0.00022,26.39576]
[1779376398820,27.18,76958.51,7.5,0.49546,0.00022,26.40087]
[1779376400456,27.18,76958.51,7.5,0.49546,0.00022,26.40087]
[1779376400577,27.18,76956.2,7.5,0.49495,0.00022,26.39967]
[1779376405869,27.18,76953.45,7.5,0.49434,0.00022,26.39818]
[1779376409717,27.18,76953.6,7.5,0.49437,0.00022,26.39827]
[1779376409738,27.18,76953.6,7.5,0.49437,0.00022,26.39827]
[1779376409752,27.18,76953.6,7.5,0.49437,0.00022,26.39827]
[1779376409820,27.18,76953.6,7.5,0.49437,0.00022,26.39827]
[1779376410332,27.18,76953.6,7.5,0.49437,0.00022,26.39827]
[1779376410339,27.18,76953.6,7.5,0.49437,0.00022,26.39827]
[1779376410351,27.18,76953.6,7.5,0.49437,0.00022,26.39827]
[1779376410476,27.18,76953.6,7.5,0.49437,0.00022,26.39827]
[1779376410387,27.18,76964.25,7.5,0.49674,0.00022,26.40366]
[1779376410906,27.18,76980.61,7.5,0.50036,0.00022,26.41015]
[1779376412061,27.18,76980.61,7.5,0.50036,0.00022,26.41015]
[1779376412443,27.18,76980.41,7.5,0.50032,0.00022,26.40668]
[1779376416173,27.18,76982.95,7.5,0.50088,0.00022,26.4075]
[1779376416185,27.18,76986.15,7.5,0.50159,0.00022,26.40845]
[1779376417185,27.18,76986.15,7.5,0.50159,0.00022,26.40845]
[1779376417288,27.18,76993.7,7.5,0.50326,0.00022,26.41037]
[1779376418652,27.17,76995.32,7.5,0.50362,0.00022,26.41072]
[1779376419248,27.17,76995.32,7.5,0.50362,0.00022,26.41072]
[1779376419435,27.17,76995.32,7.5,0.50362,0.00022,26.41072]
[1779376419311,27.18,76989.65,7.5,0.50237,0.00022,26.4094]
[1779376421110,27.17,76986.26,7.5,0.50161,0.00022,26.40848]
[1779376422022,27.17,76986.89,7.5,0.50175,0.00022,26.40866]
[1779376422302,27.17,76986.89,7.5,0.50175,0.00022,26.40866]
[1779376422394,27.17,76986.89,7.5,0.50175,0.00022,26.40866]
[1779376422828,27.17,76991.87,7.5,0.50286,0.00022,26.40995]
[1779376423131,27.17,76991.87,7.5,0.50286,0.00022,26.40995]
[1779376423134,27.15,77027.86,7.5,0.51084,0.00022,26.41322]
[1779376423809,27.15,77027.86,7.5,0.51084,0.00022,26.41322]
[1779376424107,27.15,77027.86,7.5,0.51084,0.00022,26.41322]
[1779376424369,27.15,77027.86,7.5,0.51084,0.00022,26.41322]
[1779376424458,27.15,77030.74,7.5,0.51148,0.00022,26.41302]
[1779376425024,27.15,77030.74,7.5,0.51148,0.00022,26.41302]
[1779376425121,27.15,77030.74,7.5,0.51148,0.00022,26.41302]
[1779376425415,27.15,77030.74,7.5,0.51148,0.00022,26.41302]
[1779376425812,27.15,77027.4,7.5,0.51074,0.00022,26.41324]
[1779376426104,27.15,77027.4,7.5,0.51074,0.00022,26.41324]
[1779376426274,27.15,77027.4,7.5,0.51074,0.00022,26.41324]
[1779376426297,27.15,77020.5,7.5,0.5092,0.00022,26.41341]
[1779376426736,27.15,77020.5,7.5,0.5092,0.00022,26.41341]
[1779376427226,27.15,77020.5,7.5,0.5092,0.00022,26.41341]
[1779376427317,27.15,77020.5,7.5,0.5092,0.00022,26.41341]
[1779376427388,27.15,77021.92,7.5,0.50952,0.00022,26.41341]
[1779376427608,27.15,77021.92,7.5,0.50952,0.00022,26.41341]
[1779376427712,27.15,77021.92,7.5,0.50952,0.00022,26.41341]
[1779376428229,27.15,77021.92,7.5,0.50952,0.00022,26.41341]
[1779376428377,27.15,77021.92,7.5,0.50952,0.00022,26.41341]
[1779376428434,27.15,77075.89,7.5,0.52148,0.00022,26.40111]
[1779376428835,27.15,77075.89,7.5,0.52148,0.00022,26.40111]
[1779376429106,27.15,77075.89,7.5,0.52148,0.00022,26.40111]
[1779376429433,27.14,77082.39,7.5,0.52293,0.00022,26.398]
[1779376429678,27.14,77082.39,7.5,0.52293,0.00022,26.398]
[1779376429692,27.14,77082.39,7.5,0.52293,0.00022,26.398]
[1779376430314,27.14,77082.39,7.5,0.52293,0.00022,26.398]
[1779376430617,27.14,77082.39,7.5,0.52293,0.00022,26.398]
[1779376430352,27.14,77079.03,7.5,0.52218,0.00022,26.39964]
[1779376430995,27.14,77079.03,7.5,0.52218,0.00022,26.39964]
[1779376431096,27.14,77079.03,7.5,0.52218,0.00022,26.39964]
[1779376431202,27.14,77079.03,7.5,0.52218,0.00022,26.39964]
[1779376431462,27.14,77079.03,7.5,0.52218,0.00022,26.39964]
[1779376431483,27.14,77086.14,7.5,0.52376,0.00022,26.39606]
[1779376432057,27.14,77086.14,7.5,0.52376,0.00022,26.39606]
[1779376432454,27.14,77086.14,7.5,0.52376,0.00022,26.39606]
[1779376432126,27.14,77106.08,7.5,0.52817,0.00022,26.38384]
[1779376433292,27.14,77106.08,7.5,0.52817,0.00022,26.38384]
[1779376433356,27.14,77106.08,7.5,0.52817,0.00022,26.38384]
[1779376433473,27.14,77111.73,7.5,0.52942,0.00022,26.37979]
[1779376434566,27.14,77114.42,7.5,0.53001,0.00022,26.37777]
[1779376435030,27.14,77114.42,7.5,0.53001,0.00022,26.37777]
[1779376435340,27.14,77114.42,7.5,0.53001,0.00022,26.37777]
[1779376436093,27.14,77117.76,7.5,0.53075,0.00022,26.37518]
[1779376436346,27.14,77117.76,7.5,0.53075,0.00022,26.37518]
[1779376436408,27.14,77114.58,7.5,0.53005,0.00022,26.37764]
[1779376436714,27.14,77114.58,7.5,0.53005,0.00022,26.37764]
[1779376436955,27.14,77114.58,7.5,0.53005,0.00022,26.37764]
[1779376437157,27.14,77114.58,7.5,0.53005,0.00022,26.37764]
[1779376437217,27.14,77114.58,7.5,0.53005,0.00022,26.37764]
[1779376437310,27.14,77120.36,7.5,0.53133,0.00022,26.37309]
[1779376438379,27.14,77120.36,7.5,0.53133,0.00022,26.37309]
[1779376438495,27.14,77120.36,7.5,0.53133,0.00022,26.37309]
[1779376438449,27.14,77137.0,7.5,0.535,0.00022,26.35849]
[1779376438742,27.14,77137.0,7.5,0.535,0.00022,26.35849]
[1779376439175,27.14,77137.0,7.5,0.535,0.00022,26.35849]
[1779376439434,27.13,77141.66,7.5,0.53604,0.00022,26.35398]
[1779376440244,27.13,77141.66,7.5,0.53604,0.00022,26.35398]
[1779376440713,27.13,77142.59,7.5,0.53624,0.00022,26.35306]
[1779376441013,27.13,77142.59,7.5,0.53624,0.00022,26.35306]
[1779376441246,27.13,77142.59,7.5,0.53624,0.00022,26.35306]
[1779376441304,27.13,77142.59,7.5,0.53624,0.00022,26.35306]
[1779376441352,27.13,77150.52,7.5,0.53799,0.00022,26.34495]
[1779376441731,27.13,77150.52,7.5,0.53799,0.00022,26.34495]
[1779376441843,27.13,77150.52,7.5,0.53799,0.00022,26.34495]
[1779376441865,27.13,77150.52,7.5,0.53799,0.00022,26.34495]
[1779376441889,27.13,77150.52,7.5,0.53799,0.00022,26.34495]
[1779376442411,27.13,77150.52,7.5,0.53799,0.00022,26.34495]
[1779376442429,27.13,77135.05,7.5,0.53457,0.00022,26.36031]
[1779376443198,27.13,77135.05,7.5,0.53457,0.00022,26.36031]
[1779376443233,27.13,77135.05,7.5,0.53457,0.00022,26.36031]
[1779376443448,27.13,77135.05,7.5,0.53457,0.00022,26.36031]
[1779376443471,27.13,77135.05,7.5,0.53457,0.00022,26.36031]
[1779376443534,27.13,77127.86,7.5,0.53299,0.00022,26.36676]
[1779376443849,27.13,77127.86,7.5,0.53299,0.00022,26.36676]
[1779376444525,27.13,77127.86,7.5,0.53299,0.00022,26.36676]
[1779376444762,27.12,77124.4,7.5,0.53223,0.00022,26.36971]
[1779376445160,27.12,77124.4,7.5,0.53223,0.00022,26.36971]
[1779376446339,27.12,77122.56,7.5,0.53182,0.00022,26.37124]
[1779376446952,27.12,77121.01,7.5,0.53148,0.00022,26.37251]
[1779376447543,27.12,77121.01,7.5,0.53148,0.00022,26.37251]
[1779376447273,27.12,77112.2,7.5,0.52953,0.00022,26.37939]
[1779376447887,27.12,77112.2,7.5,0.52953,0.00022,26.37939]
[1779376448531,27.12,77112.2,7.5,0.52953,0.00022,26.37939]
[1779376448960,27.12,77112.87,7.5,0.52968,0.00022,26.37888]
[1779376449022,27.12,77112.87,7.5,0.52968,0.00022,26.37888]
[1779376449498,27.12,77112.87,7.5,0.52968,0.00022,26.37888]
[1779376449548,27.12,77103.17,7.5,0.52754,0.00022,26.38577]
[1779376449756,27.12,77103.17,7.5,0.52754,0.00022,26.38577]
[1779376449938,27.12,77103.17,7.5,0.52754,0.00022,26.38577]
[1779376450364,27.12,77103.17,7.5,0.52754,0.00022,26.38577]
[1779376450450,27.12,77096.51,7.5,0.52606,0.00022,26.39007]
[1779376451241,27.12,77096.51,7.5,0.52606,0.00022,26.39007]
[1779376451260,27.12,77096.51,7.5,0.52606,0.00022,26.39007]
[1779376451261,27.12,77096.51,7.5,0.52606,0.00022,26.39007]
[1779376451350,27.12,77096.51,7.5,0.52606,0.00022,26.39007]
[1779376451674,27.12,77092.92,7.5,0.52527,0.00022,26.39223]
[1779376451831,27.12,77092.92,7.5,0.52527,0.00022,26.39223]
[1779376452045,27.12,77092.92,7.5,0.52527,0.00022,26.39223]
[1779376452222,27.12,77092.92,7.5,0.52527,0.00022,26.39223]
[1779376452320,27.12,77086.0,7.5,0.52373,0.00022,26.3961]
[1779376452777,27.12,77086.0,7.5,0.52373,0.00022,26.3961]
[1779376452834,27.12,77086.0,7.5,0.52373,0.00022,26.3961]
[1779376452886,27.12,77086.0,7.5,0.52373,0.00022,26.3961]
[1779376452993,27.12,77086.0,7.5,0.52373,0.00022,26.3961]
[1779376453425,27.12,77086.0,7.5,0.52373,0.00022,26.3961]
[1779376453522,27.12,77086.0,7.5,0.52373,0.00022,26.3961]
[1779376453623,27.12,77087.58,7.5,0.52408,0.00022,26.39525]
[1779376453648,27.12,77087.58,7.5,0.52408,0.00022,26.39525]
[1779376453962,27.12,77087.58,7.5,0.52408,0.00022,26.39525]
[1779376454141,27.12,77087.58,7.5,0.52408,0.00022,26.39525]
[1779376454348,27.12,77087.58,7.5,0.52408,0.00022,26.39525]
[1779376454512,27.12,77087.58,7.5,0.52408,0.00022,26.39525]
[1779376454914,27.12,77086.23,7.5,0.52379,0.00022,26.39598]
[1779376455287,27.12,77086.23,7.5,0.52379,0.00022,26.39598]
[1779376455412,27.12,77086.23,7.5,0.52379,0.00022,26.39598]
[1779376455543,27.12,77086.23,7.5,0.52379,0.00022,26.39598]
[1779376456214,27.12,77081.54,7.5,0.52275,0.00022,26.39839]
[1779376457014,27.12,77080.42,7.5,0.5225,0.00022,26.39894]
[1779376457028,27.12,77080.42,7.5,0.5225,0.00022,26.39894]
[1779376457472,27.12,77075.3,7.5,0.52136,0.00022,26.40132]
[1779376458182,27.12,77075.3,7.5,0.52136,0.00022,26.40132]
[1779376458471,27.12,77075.3,7.5,0.52136,0.00022,26.40132]
[1779376459874,27.12,77080.66,7.5,0.52255,0.00022,26.39883]
[1779376461383,27.12,77087.79,7.5,0.52413,0.00022,26.39514]
[1779376462380,27.12,77087.79,7.5,0.52413,0.00022,26.39514]
[1779376462421,27.12,77087.79,7.5,0.52413,0.00022,26.39514]
[1779376462467,27.12,77087.79,7.5,0.52413,0.00022,26.39514]
[1779376463456,27.12,77087.02,7.5,0.52396,0.00022,26.39556]
[1779376463510,27.12,77087.02,7.5,0.52396,0.00022,26.39556]
[1779376463503,27.12,77079.56,7.5,0.52231,0.00022,26.39936]
[1779376464993,27.12,77082.21,7.5,0.5229,0.00022,26.39806]
[1779376469843,27.12,77089.16,7.5,0.52444,0.00022,26.39438]
[1779376470275,27.12,77089.16,7.5,0.52444,0.00022,26.39438]
[1779376470456,27.12,77082.2,7.5,0.52289,0.00022,26.39806]
[1779376471464,27.12,77076.51,7.5,0.52163,0.00022,26.39737]
[1779376472045,27.12,77076.51,7.5,0.52163,0.00022,26.39737]
[1779376472151,27.12,77076.51,7.5,0.52163,0.00022,26.39737]
[1779376472994,27.12,77081.13,7.5,0.52266,0.00022,26.39518]
[1779376474485,27.12,77093.24,7.5,0.52534,0.00022,26.38862]
[1779376476661,27.11,77094.43,7.5,0.52561,0.00022,26.38791]
[1779376477054,27.11,77094.43,7.5,0.52561,0.00022,26.38791]
[1779376477859,27.11,77094.7,7.5,0.52567,0.00022,26.38775]
[1779376477901,27.11,77094.7,7.5,0.52567,0.00022,26.38775]
[1779376478076,27.11,77094.7,7.5,0.52567,0.00022,26.38775]
[1779376478514,27.11,77100.08,7.5,0.52686,0.00022,26.38438]
[1779376480953,27.11,77101.39,7.5,0.52715,0.00022,26.38353]
[1779376480973,27.11,77101.39,7.5,0.52715,0.00022,26.38353]
[1779376481987,27.11,77097.82,7.5,0.52636,0.00022,26.38582]
[1779376482796,27.11,77096.04,7.5,0.52596,0.00022,26.38693]
[1779376482918,27.11,77096.04,7.5,0.52596,0.00022,26.38693]
[1779376483597,27.11,77096.04,7.5,0.52596,0.00022,26.38693]
[1779376483549,27.11,77088.65,7.5,0.52433,0.00022,26.39124]
[1779376485565,27.11,77083.48,7.5,0.52318,0.00022,26.394]
[1779376488994,27.11,77084.05,7.5,0.52331,0.00022,26.3937]
[1779376492962,27.11,77083.83,7.5,0.52326,0.00022,26.39381]
[1779376495165,27.11,77083.91,7.5,0.52328,0.00022,26.39377]
[1779376495230,27.11,77083.91,7.5,0.52328,0.00022,26.39377]
[1779376495296,27.11,77083.91,7.5,0.52328,0.00022,26.39377]
[1779376495544,27.11,77083.48,7.5,0.52318,0.00022,26.39399]
[1779376496016,27.11,77077.13,7.5,0.52178,0.00022,26.39708]
[1779376501091,27.11,77077.11,7.5,0.52177,0.00022,26.39708]
[1779376501714,27.11,77077.11,7.5,0.52177,0.00022,26.39708]
[1779376502045,27.11,77077.11,7.5,0.52177,0.00022,26.39708]
[1779376503337,27.11,77076.7,7.5,0.52168,0.00022,26.39727]
[1779376503357,27.11,77085.19,7.5,0.52356,0.00022,26.3931]
[1779376504377,27.11,77085.19,7.5,0.52356,0.00022,26.3931]
[1779376504522,27.11,77085.19,7.5,0.52356,0.00022,26.3931]
[1779376504623,27.11,77093.65,7.5,0.52544,0.00022,26.38836]
[1779376504700,27.11,77099.07,7.5,0.52664,0.00022,26.38502]
[1779376508728,27.1,77107.36,7.5,0.52848,0.00022,26.37943]
[1779376510516,27.1,77107.36,7.5,0.52848,0.00022,26.37943]
[1779376510577,27.1,77107.36,7.5,0.52848,0.00022,26.37943]
[1779376510775,27.1,77110.08,7.5,0.52908,0.00022,26.37747]
[1779376510991,27.1,77110.08,7.5,0.52908,0.00022,26.37747]
[1779376511195,27.1,77110.08,7.5,0.52908,0.00022,26.37747]
[1779376511259,27.1,77110.08,7.5,0.52908,0.00022,26.37747]
[1779376511405,27.1,77110.08,7.5,0.52908,0.00022,26.37747]
[1779376511487,27.1,77112.68,7.5,0.52966,0.00022,26.37554]
[1779376512062,27.1,77112.68,7.5,0.52966,0.00022,26.37554]
[1779376512152,27.1,77112.68,7.5,0.52966,0.00022,26.37554]
[1779376513591,27.1,77113.55,7.5,0.52985,0.00022,26.37488]
[1779376513595,27.1,77105.26,7.5,0.52801,0.00022,26.38088]
[1779376514912,27.1,77104.21,7.5,0.52778,0.00022,26.3816]
[1779376514938,27.1,77104.21,7.5,0.52778,0.00022,26.3816]
[1779376514995,27.1,77104.21,7.5,0.52778,0.00022,26.3816]
[1779376515173,27.1,77104.21,7.5,0.52778,0.00022,26.3816]
[1779376515319,27.1,77104.21,7.5,0.52778,0.00022,26.3816]
[1779376515475,27.1,77104.21,7.5,0.52778,0.00022,26.3816]
[1779376516228,27.09,77103.73,7.5,0.52768,0.00022,26.3819]
[1779376516453,27.09,77103.73,7.5,0.52768,0.00022,26.3819]
[1779376516479,27.09,77103.73,7.5,0.52768,0.00022,26.3819]
[1779376516501,27.09,77086.91,7.5,0.52395,0.00022,26.39215]
[1779376516967,27.09,77086.91,7.5,0.52395,0.00022,26.39215]
[1779376517011,27.09,77087.19,7.5,0.52401,0.00022,26.392]
[1779376517824,27.09,77087.19,7.5,0.52401,0.00022,26.392]
[1779376518097,27.09,77087.19,7.5,0.52401,0.00022,26.392]
[1779376518705,27.09,77086.33,7.5,0.52382,0.00022,26.39247]
[1779376519829,27.09,77086.38,7.5,0.52383,0.00022,26.39244]
[1779376520338,27.09,77086.38,7.5,0.52383,0.00022,26.39244]
[1779376520787,27.09,77086.9,7.5,0.52395,0.00022,26.39216]
[1779376522044,27.09,77087.96,7.5,0.52419,0.00022,26.39158]
[1779376522137,27.09,77087.96,7.5,0.52419,0.00022,26.39158]
[1779376522138,27.09,77087.96,7.5,0.52419,0.00022,26.39158]
[1779376522726,27.09,77084.85,7.5,0.5235,0.00022,26.39325]
[1779376523422,27.09,77084.85,7.5,0.5235,0.00022,26.39325]
[1779376524784,27.09,77086.21,7.5,0.5238,0.00022,26.39252]
[1779376526285,27.09,77084.96,7.5,0.52352,0.00022,26.39318]
[1779376526287,27.09,77079.57,7.5,0.52233,0.00022,26.39589]
[1779376528823,27.09,77076.91,7.5,0.52174,0.00022,26.39714]
[1779376529142,27.09,77076.91,7.5,0.52174,0.00022,26.39714]
[1779376529600,27.09,77076.91,7.5,0.52174,0.00022,26.39714]
[1779376530457,27.09,77078.13,7.5,0.52201,0.00022,26.39658]
[1779376530561,27.09,77068.52,7.5,0.51987,0.00022,26.40071]
[1779376531430,27.09,77068.52,7.5,0.51987,0.00022,26.40071]
[1779376531439,27.09,77068.52,7.5,0.51987,0.00022,26.40071]
[1779376531503,27.09,77068.46,7.5,0.51986,0.00022,26.39733]
[1779376532440,27.09,77068.46,7.5,0.51986,0.00022,26.39733]
[1779376533180,27.09,77064.86,7.5,0.51906,0.00022,26.39868]
[1779376533511,27.09,77064.86,7.5,0.51906,0.00022,26.39868]
[1779376533593,27.09,77059.28,7.5,0.51782,0.00022,26.40057]
[1779376533750,27.09,77059.28,7.5,0.51782,0.00022,26.40057]
[1779376535821,27.09,77057.88,7.5,0.51751,0.00022,26.401]
[1779376536244,27.09,77057.88,7.5,0.51751,0.00022,26.401]
[1779376536259,27.09,77057.88,7.5,0.51751,0.00022,26.401]
[1779376536538,27.09,77057.88,7.5,0.51751,0.00022,26.401]
[1779376536559,27.09,77050.73,7.5,0.51592,0.00022,26.40296]
[1779376541028,27.09,77054.07,7.5,0.51667,0.00022,26.4021]
[1779376542242,27.09,77055.36,7.5,0.51695,0.00022,26.40174]
[1779376542356,27.09,77056.42,7.5,0.51719,0.00022,26.40143]
[1779376542901,27.09,77056.42,7.5,0.51719,0.00022,26.40143]
[1779376542938,27.09,77056.42,7.5,0.51719,0.00022,26.40143]
[1779376543007,27.09,77056.42,7.5,0.51719,0.00022,26.40143]
[1779376543422,27.09,77056.42,7.5,0.51719,0.00022,26.40143]
[1779376543609,27.09,77056.42,7.5,0.51719,0.00022,26.40143]
[1779376543641,27.09,77056.42,7.5,0.51719,0.00022,26.40143]
[1779376543672,27.09,77068.74,7.5,0.51992,0.00022,26.39722]
[1779376543758,27.09,77068.74,7.5,0.51992,0.00022,26.39722]
[1779376544234,27.09,77096.37,7.5,0.52605,0.00022,26.38326]
[1779376545000,27.09,77096.37,7.5,0.52605,0.00022,26.38326]
[1779376545244,27.09,77096.37,7.5,0.52605,0.00022,26.38326]
[1779376546092,27.09,77096.46,7.5,0.52607,0.00022,26.3832]
[1779376546720,27.09,77096.46,7.5,0.52607,0.00022,26.3832]
[1779376552400,27.09,77098.72,7.5,0.52658,0.00022,26.38178]
[1779376552849,27.09,77098.48,7.5,0.52652,0.00022,26.38193]
[1779376553168,27.09,77098.48,7.5,0.52652,0.00022,26.38193]
[1779376555831,27.09,77099.42,7.5,0.52673,0.00022,26.38133]
[1779376556457,27.09,77099.42,7.5,0.52673,0.00022,26.38133]
[1779376557170,27.09,77090.55,7.5,0.52476,0.00022,26.38671]
[1779376558530,27.09,77090.55,7.5,0.52476,0.00022,26.38671]
[1779376558764,27.09,77088.94,7.5,0.52441,0.00022,26.38762]
[1779376559185,27.09,77088.94,7.5,0.52441,0.00022,26.38762]
[1779376559357,27.09,77088.94,7.5,0.52441,0.00022,26.38762]
[1779376559489,27.09,77088.94,7.5,0.52441,0.00022,26.38762]
[1779376561198,27.09,77096.7,7.5,0.52613,0.00022,26.38305]
[1779376562924,27.09,77097.89,7.5,0.52639,0.00022,26.3823]
[1779376562934,27.09,77097.89,7.5,0.52639,0.00022,26.3823]
[1779376562939,27.09,77097.89,7.5,0.52639,0.00022,26.3823]
[1779376563312,27.09,77097.89,7.5,0.52639,0.00022,26.3823]
[1779376563401,27.09,77103.07,7.5,0.52754,0.00022,26.37892]
[1779376564010,27.09,77103.07,7.5,0.52754,0.00022,26.37892]
[1779376569402,27.09,77107.5,7.5,0.52852,0.00022,26.37587]
[1779376569457,27.09,77107.5,7.5,0.52852,0.00022,26.37587]
[1779376569474,27.09,77107.5,7.5,0.52852,0.00022,26.37587]
[1779376569994,27.09,77107.47,7.5,0.52852,0.00022,26.37589]
[1779376570261,27.09,77100.35,7.5,0.52694,0.00022,26.38073]
[1779376575296,27.09,77096.05,7.5,0.52599,0.00022,26.38345]
[1779376579064,27.08,77095.76,7.5,0.52592,0.00022,26.38362]
[1779376579067,27.08,77095.76,7.5,0.52592,0.00022,26.38362]
[1779376579629,27.08,77095.76,7.5,0.52592,0.00022,26.38362]
[1779376579730,27.08,77090.22,7.5,0.52469,0.00022,26.38689]
[1779376579868,27.08,77090.22,7.5,0.52469,0.00022,26.38689]
[1779376581993,27.08,77085.67,7.5,0.52368,0.00022,26.3894]
[1779376582023,27.08,77085.67,7.5,0.52368,0.00022,26.3894]
[1779376582074,27.08,77085.67,7.5,0.52368,0.00022,26.3894]
[1779376582157,27.08,77085.67,7.5,0.52368,0.00022,26.3894]
[1779376582573,27.09,77075.71,7.5,0.52147,0.00022,26.39428]
[1779376584635,27.09,77076.81,7.5,0.52172,0.00022,26.39378]
[1779376584638,27.09,77076.81,7.5,0.52172,0.00022,26.39378]
[1779376585931,27.09,77081.78,7.5,0.52282,0.00022,26.3914]
[1779376585995,27.09,77081.78,7.5,0.52282,0.00022,26.3914]
[1779376586127,27.09,77081.78,7.5,0.52282,0.00022,26.3914]
[1779376586372,27.09,77087.93,7.5,0.52418,0.00022,26.38818]
[1779376588387,27.09,77093.59,7.5,0.52544,0.00022,26.38494]
[1779376589469,27.09,77093.59,7.5,0.52544,0.00022,26.38494]
[1779376590301,27.09,77091.19,7.5,0.52491,0.00022,26.38634]
[1779376592043,27.09,77088.42,7.5,0.52429,0.00022,26.3845]
[1779376593297,27.09,77084.89,7.5,0.52351,0.00022,26.38641]
[1779376598542,27.09,77084.15,7.5,0.52335,0.00022,26.3868]
[1779376598631,27.09,77083.24,7.5,0.52314,0.00022,26.38726]
[1779376604499,27.09,77088.17,7.5,0.52424,0.00022,26.38465]
[1779376605552,27.09,77088.17,7.5,0.52424,0.00022,26.38465]
[1779376605648,27.09,77090.77,7.5,0.52481,0.00022,26.38318]
[1779376606515,27.09,77096.4,7.5,0.52606,0.00022,26.37983]
[1779376607406,27.09,77096.4,7.5,0.52606,0.00022,26.37983]
[1779376607410,27.09,77096.4,7.5,0.52606,0.00022,26.37983]
[1779376607504,27.09,77096.4,7.5,0.52606,0.00022,26.37983]
[1779376607585,27.09,77096.4,7.5,0.52606,0.00022,26.37983]
[1779376607740,27.09,77096.4,7.5,0.52606,0.00022,26.37983]
[1779376607605,27.09,77102.63,7.5,0.52745,0.00022,26.37582]
[1779376607867,27.09,77102.63,7.5,0.52745,0.00022,26.37582]
[1779376607996,27.09,77102.63,7.5,0.52745,0.00022,26.37582]
[1779376608215,27.09,77102.63,7.5,0.52745,0.00022,26.37582]
[1779376609629,27.09,77098.56,7.5,0.52654,0.00022,26.37848]
[1779376609762,27.09,77098.56,7.5,0.52654,0.00022,26.37848]
[1779376613048,27.09,77093.35,7.5,0.52539,0.00022,26.38168]
[1779376613169,27.09,77093.35,7.5,0.52539,0.00022,26.38168]
[1779376613565,27.09,77100.54,7.5,0.52698,0.00022,26.37719]
[1779376618600,27.09,77104.49,7.5,0.52786,0.00022,26.37455]
[1779376621568,27.09,77104.39,7.5,0.52784,0.00022,26.37462]
[1779376621679,27.09,77104.39,7.5,0.52784,0.00022,26.37462]
[1779376621684,27.09,77104.39,7.5,0.52784,0.00022,26.37462]
[1779376621922,27.09,77104.64,7.5,0.52789,0.00022,26.37445]
[1779376623239,27.09,77108.85,7.5,0.52883,0.00022,26.37149]
[1779376627550,27.08,77116.91,7.5,0.53062,0.00022,26.3654]
[1779376628674,27.08,77122.76,7.5,0.53191,0.00022,26.36065]
[1779376630317,27.07,77123.76,7.5,0.53214,0.00022,26.35978]
[1779376630398,27.07,77123.76,7.5,0.53214,0.00022,26.35978]
[1779376630688,27.07,77126.96,7.5,0.53285,0.00022,26.35701]
[1779376632732,27.07,77127.24,7.5,0.53292,0.00022,26.35677]
[1779376632798,27.07,77127.98,7.5,0.53308,0.00022,26.35612]
[1779376633152,27.07,77127.98,7.5,0.53308,0.00022,26.35612]
[1779376633709,27.06,77128.69,7.5,0.53324,0.00022,26.35549]
[1779376634016,27.06,77128.69,7.5,0.53324,0.00022,26.35549]
[1779376634020,27.06,77128.69,7.5,0.53324,0.00022,26.35549]
[1779376634045,27.06,77128.69,7.5,0.53324,0.00022,26.35549]
[1779376634732,27.06,77128.69,7.5,0.53324,0.00022,26.35549]
[1779376634780,27.06,77128.69,7.5,0.53324,0.00022,26.35549]
[1779376634797,27.06,77128.69,7.5,0.53324,0.00022,26.35549]
[1779376635007,27.06,77133.39,7.5,0.53428,0.00022,26.35124]
[1779376635279,27.06,77133.39,7.5,0.53428,0.00022,26.35124]
[1779376635723,27.06,77138.91,7.5,0.5355,0.00022,26.34603]
[1779376638320,27.06,77139.08,7.5,0.53554,0.00022,26.34586]
[1779376638745,27.06,77144.74,7.5,0.5368,0.00022,26.34025]
[1779376639751,27.06,77152.63,7.5,0.53854,0.00022,26.332]
[1779376640915,27.06,77153.33,7.5,0.5387,0.00022,26.33124]
[1779376641750,27.06,77153.33,7.5,0.5387,0.00022,26.33124]
[1779376641765,27.06,77152.48,7.5,0.53851,0.00022,26.33216]
[1779376642248,27.06,77152.48,7.5,0.53851,0.00022,26.33216]
[1779376642249,27.06,77152.48,7.5,0.53851,0.00022,26.33216]
[1779376642362,27.06,77152.48,7.5,0.53851,0.00022,26.33216]
[1779376642781,27.06,77165.83,7.5,0.54146,0.00022,26.31706]
[1779376644152,27.06,77167.24,7.5,0.54177,0.00022,26.31538]
[1779376644315,27.06,77167.24,7.5,0.54177,0.00022,26.31538]
[1779376644788,27.06,77159.33,7.5,0.54002,0.00022,26.32459]
[1779376645778,27.06,77159.33,7.5,0.54002,0.00022,26.32459]
[1779376645852,27.06,77159.33,7.5,0.54002,0.00022,26.32459]
[1779376646118,27.06,77159.33,7.5,0.54002,0.00022,26.32459]
[1779376646759,27.06,77159.33,7.5,0.54002,0.00022,26.32459]
[1779376646804,27.06,77149.03,7.5,0.53775,0.00022,26.33581]
[1779376646991,27.06,77149.03,7.5,0.53775,0.00022,26.33581]
[1779376648150,27.06,77148.32,7.5,0.53759,0.00022,26.33656]
[1779376648160,27.06,77148.32,7.5,0.53759,0.00022,26.33656]
[1779376648818,27.06,77144.58,7.5,0.53676,0.00022,26.3404]
[1779376649644,27.06,77144.58,7.5,0.53676,0.00022,26.3404]
[1779376653494,27.06,77149.93,7.5,0.53795,0.00022,26.33146]
[1779376653828,27.06,77149.93,7.5,0.53795,0.00022,26.33146]
[1779376654215,27.06,77149.93,7.5,0.53795,0.00022,26.33146]
[1779376654286,27.06,77157.77,7.5,0.53968,0.00022,26.32293]
[1779376654866,27.06,77162.89,7.5,0.54081,0.00022,26.31709]
[1779376656737,27.06,77162.89,7.5,0.54081,0.00022,26.31709]
[1779376658571,27.06,77163.17,7.5,0.54088,0.00022,26.31675]
[1779376659779,27.06,77163.06,7.5,0.54086,0.00022,26.31687]
[1779376660470,27.06,77159.87,7.5,0.54015,0.00022,26.32053]
[1779376660549,27.06,77151.6,7.5,0.53832,0.00022,26.32966]
[1779376662041,27.06,77147.1,7.5,0.53733,0.00022,26.33439]
[1779376662587,27.06,77147.1,7.5,0.53733,0.00022,26.33439]
[1779376663576,27.06,77149.45,7.5,0.53785,0.00022,26.33195]
[1779376663579,27.06,77149.45,7.5,0.53785,0.00022,26.33195]
[1779376663734,27.06,77149.45,7.5,0.53785,0.00022,26.33195]
[1779376663753,27.06,77149.45,7.5,0.53785,0.00022,26.33195]
[1779376663819,27.06,77148.34,7.5,0.5376,0.00022,26.33311]
[1779376664392,27.06,77148.34,7.5,0.5376,0.00022,26.33311]
[1779376667064,27.06,77141.38,7.5,0.53606,0.00022,26.34018]
[1779376668544,27.06,77140.9,7.5,0.53595,0.00022,26.34066]
[1779376669641,27.06,77141.03,7.5,0.53598,0.00022,26.34053]
[1779376669827,27.06,77141.03,7.5,0.53598,0.00022,26.34053]
[1779376670177,27.06,77138.81,7.5,0.53549,0.00022,26.3427]
[1779376670361,27.06,77136.07,7.5,0.53488,0.00022,26.34532]
[1779376671469,27.06,77136.07,7.5,0.53488,0.00022,26.34532]
[1779376671570,27.06,77134.63,7.5,0.53456,0.00022,26.34667]
[1779376674290,27.06,77133.9,7.5,0.5344,0.00022,26.34734]
[1779376674328,27.06,77133.77,7.5,0.53437,0.00022,26.34746]
[1779376677191,27.06,77132.27,7.5,0.53404,0.00022,26.34884]
[1779376679053,27.06,77131.94,7.5,0.53397,0.00022,26.34914]
[1779376679118,27.06,77131.94,7.5,0.53397,0.00022,26.34914]
[1779376679155,27.06,77131.88,7.5,0.53395,0.00022,26.3492]
[1779376682232,27.06,77134.16,7.5,0.53446,0.00022,26.3471]
[1779376684080,27.06,77139.84,7.5,0.53572,0.00022,26.34169]
[1779376685158,27.06,77139.84,7.5,0.53572,0.00022,26.34169]
[1779376685227,27.06,77139.84,7.5,0.53572,0.00022,26.34169]
[1779376685259,27.06,77139.84,7.5,0.53572,0.00022,26.34169]
[1779376685320,27.06,77139.38,7.5,0.53562,0.00022,26.34214]
[1779376686707,27.06,77139.38,7.5,0.53562,0.00022,26.34214]
[1779376686715,27.06,77139.38,7.5,0.53562,0.00022,26.34214]
[1779376686739,27.06,77139.38,7.5,0.53562,0.00022,26.34214]
[1779376686806,27.06,77139.38,7.5,0.53562,0.00022,26.34214]
[1779376686777,27.06,77128.53,7.5,0.53321,0.00022,26.3522]
[1779376686953,27.06,77128.53,7.5,0.53321,0.00022,26.3522]
[1779376687793,27.06,77128.53,7.5,0.53321,0.00022,26.3522]
[1779376687817,27.06,77117.22,7.5,0.5307,0.00022,26.36166]
[1779376688171,27.06,77110.13,7.5,0.52913,0.00022,26.36706]
[1779376688946,27.06,77110.13,7.5,0.52913,0.00022,26.36706]
[1779376689083,27.06,77110.13,7.5,0.52913,0.00022,26.36706]
[1779376689134,27.06,77110.13,7.5,0.52913,0.00022,26.36706]
[1779376690994,27.06,77110.53,7.5,0.52922,0.00022,26.36677]
[1779376691134,27.06,77100.2,7.5,0.52693,0.00022,26.37393]
[1779376692626,27.06,77100.2,7.5,0.52693,0.00022,26.37393]
[1779376692974,27.06,77097.71,7.5,0.52637,0.00022,26.37553]
[1779376693053,27.06,77097.71,7.5,0.52637,0.00022,26.37553]
[1779376694883,27.06,77093.59,7.5,0.52546,0.00022,26.37806]
[1779376695371,27.06,77093.59,7.5,0.52546,0.00022,26.37806]
[1779376695405,27.06,77093.59,7.5,0.52546,0.00022,26.37806]
[1779376695441,27.06,77093.59,7.5,0.52546,0.00022,26.37806]
[1779376696510,27.06,77093.63,7.5,0.52547,0.00022,26.37804]
[1779376696641,27.06,77093.63,7.5,0.52547,0.00022,26.37804]
[1779376696830,27.06,77093.63,7.5,0.52547,0.00022,26.37804]
[1779376696744,27.06,77101.68,7.5,0.52726,0.00022,26.37296]
[1779376696902,27.06,77101.68,7.5,0.52726,0.00022,26.37296]
[1779376696909,27.06,77101.68,7.5,0.52726,0.00022,26.37296]
[1779376696919,27.06,77101.68,7.5,0.52726,0.00022,26.37296]
[1779376702212,27.06,77100.31,7.5,0.52695,0.00022,26.37386]
[1779376703773,27.06,77100.31,7.5,0.52695,0.00022,26.37386]
[1779376705539,27.06,77098.05,7.5,0.52645,0.00022,26.37531]
[1779376707385,27.06,77095.64,7.5,0.52592,0.00022,26.37681]
[1779376707885,27.06,77095.64,7.5,0.52592,0.00022,26.37681]
[1779376708067,27.06,77093.26,7.5,0.52539,0.00022,26.37825]
[1779376708548,27.06,77093.26,7.5,0.52539,0.00022,26.37825]
[1779376711305,27.06,77084.61,7.5,0.52347,0.00022,26.38309]
[1779376711504,27.06,77084.61,7.5,0.52347,0.00022,26.38309]
[1779376711532,27.06,77084.61,7.5,0.52347,0.00022,26.38309]
[1779376713490,27.06,77086.23,7.5,0.52383,0.00022,26.37883]
[1779376714971,27.06,77088.35,7.5,0.5243,0.00022,26.37767]
[1779376715004,27.06,77088.35,7.5,0.5243,0.00022,26.37767]
[1779376715016,27.06,77088.35,7.5,0.5243,0.00022,26.37767]
[1779376717905,27.06,77094.18,7.5,0.52559,0.00022,26.3743]
[1779376718324,27.06,77101.64,7.5,0.52725,0.00022,26.36957]
[1779376722041,27.06,77102.51,7.5,0.52745,0.00022,26.36898]
[1779376724912,27.05,77102.87,7.5,0.52753,0.00022,26.36874]
[1779376730408,27.05,77101.98,7.5,0.52733,0.00022,26.36932]
[1779376732040,27.05,77104.89,7.5,0.52798,0.00022,26.36735]
[1779376736156,27.05,77104.66,7.5,0.52793,0.00022,26.3675]
[1779376736204,27.05,77104.66,7.5,0.52793,0.00022,26.3675]
[1779376736542,27.05,77104.66,7.5,0.52793,0.00022,26.3675]
[1779376739202,27.05,77111.57,7.5,0.52946,0.00022,26.36254]
[1779376740561,27.05,77111.57,7.5,0.52946,0.00022,26.36254]
[1779376746795,27.04,77113.78,7.5,0.52996,0.00022,26.36086]
[1779376752564,27.04,77119.42,7.5,0.53121,0.00022,26.35642]
[1779376755442,27.04,77120.63,7.5,0.53148,0.00022,26.35543]
[1779376755461,27.04,77120.63,7.5,0.53148,0.00022,26.35543]
[1779376755906,27.04,77120.63,7.5,0.53148,0.00022,26.35543]
[1779376757119,27.04,77127.71,7.5,0.53305,0.00022,26.34943]
[1779376757599,27.04,77128.99,7.5,0.53333,0.00022,26.3483]
[1779376759573,27.04,77129.54,7.5,0.53345,0.00022,26.34781]
[1779376759652,27.04,77129.54,7.5,0.53345,0.00022,26.34781]
[1779376759753,27.04,77128.93,7.5,0.53332,0.00022,26.34835]
[1779376761627,27.04,77122.07,7.5,0.5318,0.00022,26.35425]
[1779376763564,27.04,77125.04,7.5,0.53245,0.00022,26.35174]
[1779376765516,27.04,77125.7,7.5,0.5326,0.00022,26.35118]
[1779376767556,27.04,77126.32,7.5,0.53274,0.00022,26.35064]
[1779376767692,27.04,77126.32,7.5,0.53274,0.00022,26.35064]
[1779376767793,27.04,77127.23,7.5,0.53294,0.00022,26.34985]
[1779376770024,27.04,77132.0,7.5,0.534,0.00022,26.34559]
[1779376770903,27.04,77132.0,7.5,0.534,0.00022,26.34559]
[1779376770980,27.05,77131.7,7.5,0.53393,0.00022,26.34587]
[1779376771018,27.05,77131.7,7.5,0.53393,0.00022,26.34587]
[1779376771697,27.05,77133.83,7.5,0.53441,0.00022,26.3405]
[1779376776732,27.04,77133.01,7.5,0.53423,0.00022,26.34125]
[1779376778032,27.04,77133.15,7.5,0.53426,0.00022,26.34112]
[1779376778181,27.04,77133.15,7.5,0.53426,0.00022,26.34112]
[1779376778705,27.04,77133.15,7.5,0.53426,0.00022,26.34112]
[1779376778721,27.04,77133.15,7.5,0.53426,0.00022,26.34112]
[1779376779245,27.04,77137.95,7.5,0.53532,0.00022,26.3366]
[1779376779274,27.04,77137.95,7.5,0.53532,0.00022,26.3366]
[1779376779759,27.04,77142.67,7.5,0.53637,0.00022,26.33197]
[1779376780823,27.04,77142.67,7.5,0.53637,0.00022,26.33197]
[1779376780994,27.04,77142.67,7.5,0.53637,0.00022,26.33197]
[1779376781328,27.04,77143.15,7.5,0.53647,0.00022,26.33149]
[1779376781773,27.04,77155.04,7.5,0.53911,0.00022,26.31898]
[1779376783787,27.04,77159.27,7.5,0.54004,0.00022,26.31426]
[1779376785338,27.04,77159.4,7.5,0.54007,0.00022,26.31412]
[1779376785584,27.04,77159.4,7.5,0.54007,0.00022,26.31412]
[1779376785893,27.04,77159.4,7.5,0.54007,0.00022,26.31412]
[1779376786640,27.04,77155.4,7.5,0.53919,0.00022,26.31859]
[1779376786808,27.04,77147.91,7.5,0.53753,0.00022,26.32663]
[1779376787020,27.04,77147.91,7.5,0.53753,0.00022,26.32663]
[1779376788411,27.04,77147.48,7.5,0.53743,0.00022,26.32708]
[1779376791439,27.05,77145.44,7.5,0.53698,0.00022,26.32918]
[1779376792797,27.05,77145.3,7.5,0.53695,0.00022,26.32933]
[1779376793971,27.05,77144.67,7.5,0.53681,0.00022,26.32997]
[1779376799553,27.05,77145.53,7.5,0.537,0.00022,26.3291]
[1779376799900,27.05,77145.53,7.5,0.537,0.00022,26.3291]
[1779376799920,27.05,77145.53,7.5,0.537,0.00022,26.3291]
[1779376799932,27.05,77145.53,7.5,0.537,0.00022,26.3291]
[1779376800150,27.05,77145.3,7.5,0.53695,0.00022,26.32934]
[1779376801066,27.05,77141.46,7.5,0.53609,0.00022,26.3332]
[1779376801385,27.05,77141.46,7.5,0.53609,0.00022,26.3332]
[1779376801406,27.05,77141.46,7.5,0.53609,0.00022,26.3332]
[1779376801917,27.05,77147.6,7.5,0.53746,0.00022,26.32698]
[1779376802039,27.05,77147.6,7.5,0.53746,0.00022,26.32698]
[1779376803372,27.05,77149.7,7.5,0.53792,0.00022,26.32478]
[1779376803422,27.05,77149.7,7.5,0.53792,0.00022,26.32478]
[1779376803949,27.05,77149.7,7.5,0.53792,0.00022,26.32478]
[1779376803994,27.05,77149.7,7.5,0.53792,0.00022,26.32478]
[1779376804740,27.05,77152.09,7.5,0.53845,0.00022,26.32223]
[1779376806202,27.05,77155.28,7.5,0.53916,0.00022,26.31875]
[1779376806226,27.05,77155.28,7.5,0.53916,0.00022,26.31875]
[1779376806232,27.05,77155.28,7.5,0.53916,0.00022,26.31875]
[1779376806451,27.05,77155.28,7.5,0.53916,0.00022,26.31875]
[1779376806952,27.05,77148.6,7.5,0.53768,0.00022,26.32592]
[1779376808051,27.05,77146.97,7.5,0.53732,0.00022,26.32762]
[1779376808644,27.05,77146.97,7.5,0.53732,0.00022,26.32762]
[1779376808652,27.05,77146.97,7.5,0.53732,0.00022,26.32762]
[1779376808723,27.05,77146.97,7.5,0.53732,0.00022,26.32762]
[1779376808966,27.05,77141.41,7.5,0.53608,0.00022,26.33325]
[1779376810466,27.05,77136.7,7.5,0.53504,0.00022,26.33782]
[1779376816017,27.05,77129.35,7.5,0.53341,0.00022,26.34461]
[1779376820534,27.05,77132.02,7.5,0.534,0.00022,26.34221]
[1779376820697,27.05,77132.02,7.5,0.534,0.00022,26.34221]
[1779376821045,27.05,77132.02,7.5,0.534,0.00022,26.34221]
[1779376822668,27.06,77136.46,7.5,0.53498,0.00022,26.33809]
[1779376823014,27.06,77144.25,7.5,0.5367,0.00022,26.33047]
[1779376823127,27.06,77144.25,7.5,0.5367,0.00022,26.33047]
[1779376823229,27.06,77153.25,7.5,0.5387,0.00022,26.32103]
[1779376824885,27.06,77153.25,7.5,0.5387,0.00022,26.32103]
[1779376826086,27.06,77147.11,7.5,0.53733,0.00022,26.32756]
[1779376831122,27.07,77148.46,7.5,0.53763,0.00022,26.32277]
[1779376833743,27.07,77149.09,7.5,0.53777,0.00022,26.32212]
[1779376836157,27.07,77156.56,7.5,0.53942,0.00022,26.31408]
[1779376841192,27.07,77153.85,7.5,0.53882,0.00022,26.31708]
[1779376845027,27.08,77153.94,7.5,0.53883,0.00022,26.31699]
[1779376848398,27.08,77153.88,7.5,0.53882,0.00022,26.31708]
[1779376852407,27.08,77154.57,7.5,0.53897,0.00022,26.31634]
[1779376852994,27.08,77154.57,7.5,0.53897,0.00022,26.31634]
[1779376854287,27.08,77162.9,7.5,0.54081,0.00022,26.30697]
[1779376858461,27.08,77163.08,7.5,0.54084,0.00022,26.30678]
[1779376860959,27.09,77160.12,7.5,0.54019,0.00022,26.31021]
[1779376861818,27.09,77159.81,7.5,0.54012,0.00022,26.31057]
[1779376862038,27.09,77159.81,7.5,0.54012,0.00022,26.31057]
[1779376862776,27.09,77160.65,7.5,0.5403,0.00022,26.30962]
[1779376862993,27.09,77160.65,7.5,0.5403,0.00022,26.30962]
[1779376864664,27.09,77161.36,7.5,0.54046,0.00022,26.30881]
[1779376866239,27.09,77163.17,7.5,0.54086,0.00022,26.30672]
[1779376868901,27.09,77163.71,7.5,0.54098,0.00022,26.30609]
[1779376869714,27.09,77163.46,7.5,0.54092,0.00022,26.30637]
[1779376873165,27.09,77164.54,7.5,0.54116,0.00022,26.3051]
[1779376873476,27.09,77164.54,7.5,0.54116,0.00022,26.3051]
[1779376873658,27.09,77164.54,7.5,0.54116,0.00022,26.3051]
[1779376878415,27.09,77166.15,7.5,0.54152,0.00022,26.30318]
[1779376878589,27.09,77166.15,7.5,0.54152,0.00022,26.30318]
[1779376878879,27.09,77166.15,7.5,0.54152,0.00022,26.30318]
[1779376878973,27.09,77166.15,7.5,0.54152,0.00022,26.30318]
[1779376879203,27.09,77167.38,7.5,0.54179,0.00022,26.30171]
[1779376879373,27.09,77167.38,7.5,0.54179,0.00022,26.30171]
[1779376879496,27.08,77172.58,7.5,0.54294,0.00022,26.29538]
[1779376882039,27.08,77174.01,7.5,0.54326,0.00022,26.2936]
[1779376884056,27.08,77176.01,7.5,0.5437,0.00022,26.29108]
[1779376884386,27.08,77178.69,7.5,0.54429,0.00022,26.28766]
[1779376885293,27.08,77183.19,7.5,0.54529,0.00022,26.28178]
[1779376888832,27.09,77185.81,7.5,0.54586,0.00022,26.27829]
[1779376889580,27.09,77186.0,7.5,0.54591,0.00022,26.27804]
[1779376889663,27.09,77186.0,7.5,0.54591,0.00022,26.27804]
[1779376889893,27.09,77186.0,7.5,0.54591,0.00022,26.27804]
[1779376889955,27.09,77194.41,7.5,0.54776,0.00022,26.26643]
[1779376890219,27.09,77194.41,7.5,0.54776,0.00022,26.26643]
[1779376892588,27.08,77200.29,7.5,0.54907,0.00022,26.2545]
[1779376892606,27.08,77198.58,7.5,0.54869,0.00022,26.25698]
[1779376893612,27.08,77191.52,7.5,0.54713,0.00022,26.267]
[1779376895895,27.08,77190.2,7.5,0.54684,0.00022,26.26882]
[1779376895976,27.08,77190.2,7.5,0.54684,0.00022,26.26882]
[1779376896897,27.08,77191.5,7.5,0.54713,0.00022,26.267]
[1779376896925,27.08,77184.8,7.5,0.54565,0.00022,26.27615]
[1779376898647,27.08,77179.67,7.5,0.54452,0.00022,26.28291]
[1779376899702,27.08,77179.67,7.5,0.54452,0.00022,26.28291]
[1779376899993,27.08,77179.67,7.5,0.54452,0.00022,26.28291]
[1779376901101,27.08,77179.59,7.5,0.5445,0.00022,26.28301]
[1779376903108,27.08,77176.93,7.5,0.54392,0.00022,26.28643]
[1779376903244,27.08,77177.18,7.5,0.54397,0.00022,26.28611]
[1779376903292,27.08,77177.18,7.5,0.54397,0.00022,26.28611]
[1779376908608,27.08,77181.77,7.5,0.54499,0.00022,26.28015]
[1779376909202,27.08,77181.04,7.5,0.54483,0.00022,26.28111]
[1779376910256,27.08,77179.3,7.5,0.54444,0.00022,26.28337]
[1779376913019,27.08,77177.75,7.5,0.5441,0.00022,26.28536]
[1779376918788,27.07,77179.02,7.5,0.54438,0.00022,26.28371]
[1779376919353,27.07,77179.02,7.5,0.54438,0.00022,26.28371]
[1779376920689,27.07,77181.32,7.5,0.54489,0.00022,26.28071]
[1779376920788,27.07,77181.32,7.5,0.54489,0.00022,26.28071]
[1779376921933,27.07,77183.74,7.5,0.54543,0.00022,26.2775]
[1779376925223,27.07,77188.13,7.5,0.5464,0.00022,26.27157]
[1779376925465,27.07,77188.13,7.5,0.5464,0.00022,26.27157]
[1779376925837,27.07,77182.45,7.5,0.54515,0.00022,26.27919]
[1779376926851,27.07,77182.45,7.5,0.54515,0.00022,26.27919]
[1779376926873,27.07,77182.45,7.5,0.54515,0.00022,26.27919]
[1779376926893,27.07,77182.45,7.5,0.54515,0.00022,26.27919]
[1779376928023,27.07,77189.04,7.5,0.5466,0.00022,26.27031]
[1779376928663,27.07,77189.04,7.5,0.5466,0.00022,26.27031]
[1779376932577,27.07,77185.57,7.5,0.54584,0.00022,26.27501]
[1779376933072,27.07,77185.57,7.5,0.54584,0.00022,26.27501]
[1779376933701,27.07,77184.92,7.5,0.5457,0.00022,26.27588]
[1779376938839,27.06,77180.32,7.5,0.54468,0.00022,26.28193]
[1779376938886,27.06,77180.32,7.5,0.54468,0.00022,26.28193]
[1779376938984,27.06,77180.32,7.5,0.54468,0.00022,26.28193]
[1779376939935,27.06,77186.74,7.5,0.5461,0.00022,26.27338]
[1779376943180,27.06,77186.69,7.5,0.54609,0.00022,26.27344]
[1779376943987,27.06,77185.82,7.5,0.5459,0.00022,26.27461]
[1779376944057,27.06,77185.82,7.5,0.5459,0.00022,26.27461]
[1779376950025,27.06,77184.85,7.5,0.54569,0.00022,26.27586]
[1779376953225,27.05,77184.57,7.5,0.54564,0.00022,26.2728]
[1779376954165,27.05,77184.57,7.5,0.54564,0.00022,26.2728]
[1779376956650,27.05,77187.16,7.5,0.54621,0.00022,26.26928]
[1779376956664,27.05,77187.16,7.5,0.54621,0.00022,26.26928]
[1779376956730,27.05,77187.16,7.5,0.54621,0.00022,26.26928]
[1779376957073,27.05,77192.83,7.5,0.54747,0.00022,26.26143]
[1779376957312,27.05,77192.83,7.5,0.54747,0.00022,26.26143]
[1779376957368,27.05,77192.83,7.5,0.54747,0.00022,26.26143]
[1779376958011,27.05,77192.83,7.5,0.54747,0.00022,26.26143]
[1779376958060,27.05,77192.83,7.5,0.54747,0.00022,26.26143]
[1779376958138,27.05,77192.83,7.5,0.54747,0.00022,26.26143]
[1779376958163,27.05,77203.91,7.5,0.54992,0.00022,26.24534]
[1779376959024,27.05,77203.91,7.5,0.54992,0.00022,26.24534]
[1779376963075,27.05,77208.54,7.5,0.55094,0.00022,26.23828]
[1779376963090,27.05,77208.54,7.5,0.55094,0.00022,26.23828]
[1779376963117,27.05,77207.38,7.5,0.55069,0.00022,26.24005]
[1779376965132,27.05,77212.4,7.5,0.5518,0.00022,26.23227]
[1779376967559,27.04,77213.63,7.5,0.55207,0.00022,26.23032]
[1779376968152,27.04,77213.79,7.5,0.55211,0.00022,26.23006]
[1779376968404,27.04,77213.79,7.5,0.55211,0.00022,26.23006]
[1779376968917,27.04,77213.79,7.5,0.55211,0.00022,26.23006]
[1779376974194,27.04,77219.47,7.5,0.55337,0.00022,26.22093]
[1779376975076,27.04,77219.47,7.5,0.55337,0.00022,26.22093]
[1779376975201,27.04,77221.11,7.5,0.55373,0.00022,26.21825]
[1779376978865,27.04,77222.47,7.5,0.55403,0.00022,26.21601]
[1779376981857,27.04,77222.05,7.5,0.55394,0.00022,26.21669]
[1779376987285,27.03,77220.12,7.5,0.55352,0.00022,26.21981]
[1779376992431,27.03,77219.78,7.5,0.55344,0.00022,26.22033]
[1779376992495,27.03,77219.78,7.5,0.55344,0.00022,26.22033]
[1779376992506,27.03,77219.78,7.5,0.55344,0.00022,26.22033]
[1779376992742,27.03,77219.78,7.5,0.55344,0.00022,26.22033]
[1779376992745,27.03,77218.35,7.5,0.55313,0.00022,26.22264]
[1779376994472,27.03,77221.32,7.5,0.55379,0.00022,26.21781]
[1779376994552,27.03,77222.4,7.5,0.55402,0.00022,26.21603]
[1779376996750,27.03,77224.1,7.5,0.5544,0.00022,26.21321]
[1779376997241,27.03,77224.1,7.5,0.5544,0.00022,26.21321]
[1779376997408,27.03,77224.18,7.5,0.55442,0.00022,26.21307]
[1779376997472,27.03,77224.18,7.5,0.55442,0.00022,26.21307]
[1779376997497,27.03,77224.18,7.5,0.55442,0.00022,26.21307]
[1779376997560,27.03,77227.81,7.5,0.55522,0.00022,26.20699]
[1779376999383,27.03,77232.77,7.5,0.55631,0.00022,26.1985]
[1779377000740,27.03,77232.77,7.5,0.55631,0.00022,26.1985]
[1779377001590,27.03,77232.9,7.5,0.55634,0.00022,26.19827]
[1779377001621,27.03,77232.9,7.5,0.55634,0.00022,26.19827]
[1779377001722,27.03,77238.94,7.5,0.55767,0.00022,26.18767]
[1779377004928,27.03,77237.73,7.5,0.5574,0.00022,26.18983]
[1779377007708,27.03,77238.11,7.5,0.55749,0.00022,26.18916]
[1779377009846,27.03,77238.93,7.5,0.55767,0.00022,26.18771]
[1779377009933,27.03,77238.93,7.5,0.55767,0.00022,26.18771]
[1779377009983,27.03,77238.93,7.5,0.55767,0.00022,26.18771]
[1779377012134,27.03,77243.14,7.5,0.55859,0.00022,26.18016]
[1779377013452,27.03,77242.37,7.5,0.55843,0.00022,26.17811]
[1779377013660,27.03,77242.37,7.5,0.55843,0.00022,26.17811]
[1779377014457,27.03,77242.02,7.5,0.55835,0.00022,26.17875]
[1779377014488,27.03,77235.68,7.5,0.55696,0.00022,26.19002]
[1779377016421,27.03,77236.41,7.5,0.55712,0.00022,26.18874]
[1779377021537,27.03,77238.49,7.5,0.55757,0.00022,26.1851]
[1779377024223,27.03,77237.84,7.5,0.55743,0.00022,26.18626]
[1779377024242,27.03,77237.84,7.5,0.55743,0.00022,26.18626]
[1779377024244,27.03,77237.84,7.5,0.55743,0.00022,26.18626]
[1779377024683,27.04,77237.97,7.5,0.55746,0.00022,26.18604]
[1779377029723,27.04,77243.0,7.5,0.55856,0.00022,26.17705]
[1779377030072,27.04,77243.0,7.5,0.55856,0.00022,26.17705]
[1779377030108,27.04,77243.0,7.5,0.55856,0.00022,26.17705]
[1779377030138,27.04,77243.0,7.5,0.55856,0.00022,26.17705]
[1779377030247,27.04,77243.0,7.5,0.55856,0.00022,26.17705]
[1779377030600,27.04,77235.3,7.5,0.55686,0.00022,26.19076]
[1779377032897,27.04,77233.19,7.5,0.5564,0.00022,26.19442]
[1779377033344,27.04,77231.99,7.5,0.55614,0.00022,26.1965]
[1779377033623,27.04,77228.25,7.5,0.55531,0.00022,26.20289]
[1779377034580,27.04,77228.25,7.5,0.55531,0.00022,26.20289]
[1779377034602,27.04,77228.25,7.5,0.55531,0.00022,26.20289]
[1779377034832,27.04,77228.25,7.5,0.55531,0.00022,26.20289]
[1779377034932,27.04,77221.02,7.5,0.55372,0.00022,26.21492]
[1779377036644,27.04,77215.2,7.5,0.55244,0.00022,26.2243]
[1779377038658,27.03,77210.15,7.5,0.55132,0.00022,26.23221]
[1779377042691,27.04,77215.01,7.5,0.55239,0.00022,26.2246]
[1779377044129,27.04,77215.01,7.5,0.55239,0.00022,26.2246]
[1779377045721,27.04,77211.31,7.5,0.55158,0.00022,26.23043]
[1779377045999,27.04,77211.31,7.5,0.55158,0.00022,26.23043]
[1779377046261,27.04,77211.31,7.5,0.55158,0.00022,26.23043]
[1779377046727,27.04,77197.84,7.5,0.5486,0.00022,26.25066]
[1779377047766,27.04,77197.84,7.5,0.5486,0.00022,26.25066]
[1779377049467,27.04,77195.2,7.5,0.54802,0.00022,26.25446]
[1779377049748,27.03,77193.73,7.5,0.5477,0.00022,26.25654]
[1779377050704,27.03,77193.73,7.5,0.5477,0.00022,26.25654]
[1779377051771,27.03,77193.42,7.5,0.54763,0.00022,26.25698]
[1779377052227,27.03,77193.42,7.5,0.54763,0.00022,26.25698]
[1779377052612,27.03,77193.56,7.5,0.54766,0.00022,26.25677]
[1779377053690,27.03,77190.98,7.5,0.54709,0.00022,26.26039]
[1779377055795,27.03,77182.33,7.5,0.54518,0.00022,26.27213]
[1779377056793,27.03,77182.33,7.5,0.54518,0.00022,26.27213]
[1779377056993,27.03,77182.33,7.5,0.54518,0.00022,26.27213]
[1779377059043,27.03,77178.52,7.5,0.54434,0.00022,26.27711]
[1779377060689,27.03,77174.72,7.5,0.5435,0.00022,26.28196]
[1779377060804,27.03,77174.72,7.5,0.5435,0.00022,26.28196]
[1779377061297,27.03,77174.72,7.5,0.5435,0.00022,26.28196]
[1779377061305,27.03,77174.72,7.5,0.5435,0.00022,26.28196]
[1779377062279,27.03,77174.12,7.5,0.54336,0.00022,26.28272]
[1779377061836,27.03,77168.16,7.5,0.54204,0.00022,26.29007]
[1779377062604,27.03,77168.16,7.5,0.54204,0.00022,26.29007]
[1779377062655,27.03,77168.16,7.5,0.54204,0.00022,26.29007]
[1779377063008,27.03,77168.16,7.5,0.54204,0.00022,26.29007]
[1779377063107,27.03,77168.16,7.5,0.54204,0.00022,26.29007]
[1779377063284,27.03,77168.16,7.5,0.54204,0.00022,26.29007]
[1779377064204,27.03,77185.6,7.5,0.54591,0.00022,26.26774]
[1779377064857,27.03,77187.23,7.5,0.54627,0.00022,26.26552]
[1779377066313,27.03,77187.23,7.5,0.54627,0.00022,26.26552]
[1779377066433,27.03,77187.41,7.5,0.54631,0.00022,26.26527]
[1779377066510,27.03,77187.41,7.5,0.54631,0.00022,26.26527]
[1779377069686,27.03,77184.23,7.5,0.54561,0.00022,26.26955]
[1779377069994,27.03,77184.23,7.5,0.54561,0.00022,26.26955]
[1779377070058,27.03,77176.99,7.5,0.54401,0.00022,26.27903]
[1779377070638,27.03,77176.99,7.5,0.54401,0.00022,26.27903]
[1779377070724,27.03,77176.99,7.5,0.54401,0.00022,26.27903]
[1779377071142,27.03,77176.99,7.5,0.54401,0.00022,26.27903]
[1779377071198,27.03,77171.69,7.5,0.54284,0.00022,26.28228]
[1779377072035,27.03,77171.69,7.5,0.54284,0.00022,26.28228]
[1779377077493,27.03,77178.3,7.5,0.5443,0.00022,26.27391]
[1779377078321,27.03,77178.3,7.5,0.5443,0.00022,26.27391]
[1779377078993,27.03,77174.32,7.5,0.54342,0.00022,26.27899]
[1779377084997,27.03,77173.79,7.5,0.5433,0.00022,26.27965]
[1779377090032,27.02,77172.72,7.5,0.54307,0.00022,26.28099]
[1779377095067,27.02,77173.19,7.5,0.54317,0.00022,26.2804]
[1779377097420,27.02,77172.32,7.5,0.54298,0.00022,26.28148]
[1779377097455,27.02,77172.32,7.5,0.54298,0.00022,26.28148]
[1779377101086,27.02,77170.46,7.5,0.54257,0.00022,26.28378]
[1779377101269,27.02,77170.46,7.5,0.54257,0.00022,26.28378]
[1779377102212,27.02,77162.67,7.5,0.54084,0.00022,26.2931]
[1779377103531,27.02,77161.32,7.5,0.54054,0.00022,26.29467]
[1779377105395,27.03,77161.85,7.5,0.54066,0.00022,26.29406]
[1779377105993,27.03,77161.85,7.5,0.54066,0.00022,26.29406]
[1779377106759,27.03,77162.75,7.5,0.54086,0.00022,26.29302]
[1779377112186,27.03,77168.53,7.5,0.54214,0.00022,26.28615]
[1779377112488,27.03,77168.53,7.5,0.54214,0.00022,26.28615]
[1779377115895,27.03,77170.86,7.5,0.54265,0.00022,26.2833]
[1779377118145,27.03,77171.04,7.5,0.54269,0.00022,26.28308]
[1779377123262,27.02,77171.78,7.5,0.54286,0.00022,26.28215]
[1779377128298,27.02,77173.16,7.5,0.54317,0.00022,26.28043]
[1779377133334,27.02,77174.3,7.5,0.54342,0.00022,26.27556]
[1779377138369,27.02,77173.67,7.5,0.54329,0.00022,26.27634]
[1779377139154,27.02,77173.67,7.5,0.54329,0.00022,26.27634]
[1779377139228,27.02,77173.67,7.5,0.54329,0.00022,26.27634]
[1779377139377,27.02,77173.67,7.5,0.54329,0.00022,26.27634]
[1779377140044,27.02,77169.25,7.5,0.54231,0.00022,26.28181]
[1779377144179,27.02,77166.21,7.5,0.54163,0.00022,26.28548]
[1779377144601,27.02,77167.82,7.5,0.54199,0.00022,26.28354]
[1779377147433,27.02,77173.33,7.5,0.54321,0.00022,26.27676]
[1779377152468,27.02,77172.61,7.5,0.54305,0.00022,26.27765]
[1779377157503,27.02,77173.11,7.5,0.54317,0.00022,26.27701]
[1779377159461,27.02,77173.15,7.5,0.54318,0.00022,26.27696]
[1779377161493,27.02,77174.99,7.5,0.54358,0.00022,26.27464]
[1779377161567,27.02,77174.99,7.5,0.54358,0.00022,26.27464]
[1779377162034,27.02,77174.99,7.5,0.54358,0.00022,26.27464]
[1779377165573,27.02,77180.69,7.5,0.54485,0.00022,26.26728]
[1779377165993,27.02,77180.69,7.5,0.54485,0.00022,26.26728]
[1779377167637,27.01,77178.66,7.5,0.5444,0.00022,26.26991]
[1779377167707,27.01,77178.66,7.5,0.5444,0.00022,26.26991]
[1779377168824,27.01,77177.83,7.5,0.54422,0.00022,26.27097]
[1779377169276,27.01,77170.72,7.5,0.54264,0.00022,26.27994]
[1779377171386,27.01,77167.06,7.5,0.54183,0.00022,26.28439]
[1779377175222,27.01,77172.25,7.5,0.54298,0.00022,26.27804]
[1779377181414,27.01,77171.81,7.5,0.54289,0.00022,26.27858]
[1779377183191,27.01,77171.07,7.5,0.54272,0.00022,26.27949]
[1779377184678,27.01,77172.42,7.5,0.54302,0.00022,26.27781]
[1779377185117,27.01,77172.42,7.5,0.54302,0.00022,26.27781]
[1779377185540,27.01,77173.48,7.5,0.54326,0.00022,26.27648]
[1779377185585,27.01,77173.48,7.5,0.54326,0.00022,26.27648]
[1779377185697,27.01,77173.48,7.5,0.54326,0.00022,26.27648]
[1779377186709,27.01,77166.82,7.5,0.54178,0.00022,26.28466]
[1779377189713,27.01,77167.19,7.5,0.54186,0.00022,26.28421]
[1779377193752,27.01,77166.85,7.5,0.54179,0.00022,26.2812]
[1779377196435,27.01,77171.13,7.5,0.54274,0.00022,26.27599]
[1779377198823,27.01,77172.07,7.5,0.54295,0.00022,26.27482]
[1779377198986,27.01,77172.07,7.5,0.54295,0.00022,26.27482]
[1779377199095,27.01,77172.07,7.5,0.54295,0.00022,26.27482]
[1779377199171,27.01,77172.07,7.5,0.54295,0.00022,26.27482]
[1779377199205,27.01,77172.07,7.5,0.54295,0.00022,26.27482]
[1779377199300,27.01,77172.07,7.5,0.54295,0.00022,26.27481]
[1779377199800,27.01,77159.47,7.5,0.54016,0.00022,26.28984]
[1779377202033,27.01,77155.05,7.5,0.53918,0.00022,26.2948]
[1779377202123,27.01,77155.03,7.5,0.53917,0.00022,26.29482]
[1779377207994,27.01,77154.97,7.5,0.53916,0.00022,26.29489]
[1779377208114,27.01,77161.2,7.5,0.54054,0.00022,26.28786]
[1779377212033,27.01,77161.99,7.5,0.54071,0.00022,26.28694]
[1779377213712,27.01,77156.45,7.5,0.53948,0.00022,26.29325]
[1779377215588,27.01,77159.33,7.5,0.54012,0.00022,26.29001]
[1779377217744,27.01,77162.18,7.5,0.54075,0.00022,26.28673]
[1779377219906,27.01,77164.79,7.5,0.54133,0.00022,26.28367]
[1779377220792,27.01,77164.27,7.5,0.54122,0.00022,26.28428]
[1779377222669,27.01,77167.24,7.5,0.54188,0.00022,26.28074]
[1779377223487,27.01,77167.24,7.5,0.54188,0.00022,26.28074]
[1779377223496,27.01,77167.24,7.5,0.54188,0.00022,26.28074]
[1779377223569,27.01,77171.84,7.5,0.5429,0.00022,26.27512]
[1779377223637,27.01,77171.84,7.5,0.5429,0.00022,26.27512]
[1779377223977,27.01,77182.31,7.5,0.54522,0.00022,26.26168]
[1779377226371,27.01,77185.52,7.5,0.54593,0.00022,26.25735]
[1779377227976,27.01,77184.98,7.5,0.54581,0.00022,26.25806]
[1779377227976,27.01,77184.98,7.5,0.54581,0.00022,26.25806]
[1779377228477,27.01,77184.98,7.5,0.54581,0.00022,26.25806]
[1779377228604,27.01,77185.24,7.5,0.54587,0.00022,26.2577]
[1779377228956,27.01,77185.24,7.5,0.54587,0.00022,26.2577]
[1779377229098,27.01,77185.24,7.5,0.54587,0.00022,26.2577]
[1779377229191,27.01,77185.24,7.5,0.54587,0.00022,26.2577]
[1779377229261,27.01,77174.79,7.5,0.54356,0.00022,26.27137]
[1779377235058,27.0,77176.07,7.5,0.54384,0.00022,26.26973]
[1779377240093,27.0,77177.42,7.5,0.54414,0.00022,26.26799]
[1779377242117,27.0,77179.93,7.5,0.5447,0.00022,26.26473]
[1779377246486,27.0,77178.68,7.5,0.54442,0.00022,26.26635]
[1779377249272,27.0,77175.85,7.5,0.5438,0.00022,26.26999]
[1779377252032,27.0,77175.31,7.5,0.54368,0.00022,26.26725]
[1779377253398,27.0,77175.36,7.5,0.54369,0.00022,26.26718]
[1779377254453,27.0,77175.44,7.5,0.54371,0.00022,26.26708]
[1779377257140,27.0,77178.81,7.5,0.54446,0.00022,26.26274]
[1779377257982,27.0,77178.13,7.5,0.54431,0.00022,26.26362]
[1779377257993,27.0,77178.13,7.5,0.54431,0.00022,26.26362]
[1779377258219,27.0,77172.64,7.5,0.54309,0.00022,26.2706]
[1779377259726,27.0,77170.73,7.5,0.54267,0.00022,26.27297]
[1779377265269,27.0,77172.38,7.5,0.54303,0.00022,26.27093]
[1779377270304,27.0,77174.05,7.5,0.5434,0.00022,26.26884]
[1779377275340,27.0,77172.63,7.5,0.54309,0.00022,26.27062]
[1779377280392,27.0,77172.13,7.5,0.54298,0.00022,26.27125]
[1779377285298,27.0,77173.57,7.5,0.5433,0.00022,26.26945]
[1779377285352,27.0,77173.57,7.5,0.5433,0.00022,26.26945]
[1779377290292,27.0,77173.12,7.5,0.5432,0.00022,26.27002]
[1779377291633,27.0,77169.78,7.5,0.54246,0.00022,26.27416]
[1779377296626,27.0,77174.19,7.5,0.54343,0.00022,26.26868]
[1779377296788,27.0,77174.19,7.5,0.54343,0.00022,26.26868]
[1779377299146,27.0,77180.05,7.5,0.54473,0.00022,26.26114]
[1779377301547,27.0,77186.23,7.5,0.5461,0.00022,26.25287]
[1779377306581,27.0,77186.27,7.5,0.54612,0.00022,26.25278]
[1779377308910,27.0,77186.31,7.5,0.54613,0.00022,26.25271]
[1779377314638,26.99,77186.99,7.5,0.54629,0.00022,26.2483]
[1779377319674,26.99,77186.93,7.5,0.54628,0.00022,26.24834]
[1779377323130,26.98,77188.3,7.5,0.54659,0.00022,26.24644]
[1779377323321,26.98,77188.3,7.5,0.54659,0.00022,26.24644]
[1779377323956,26.98,77188.01,7.5,0.54653,0.00022,26.24682]
[1779377323993,26.98,77188.01,7.5,0.54653,0.00022,26.24682]
[1779377324230,26.98,77188.01,7.5,0.54653,0.00022,26.24682]
[1779377324298,26.98,77177.88,7.5,0.54428,0.00022,26.26033]
[1779377326210,26.98,77173.82,7.5,0.54338,0.00022,26.26552]
[1779377331758,26.97,77178.06,7.5,0.54433,0.00022,26.26002]
[1779377334358,26.97,77177.87,7.5,0.54429,0.00022,26.26026]
[1779377335786,26.97,77182.95,7.5,0.54542,0.00022,26.25354]
[1779377337231,26.97,77182.95,7.5,0.54542,0.00022,26.25354]
[1779377337480,26.97,77182.95,7.5,0.54542,0.00022,26.25354]
[1779377337739,26.97,77181.4,7.5,0.54508,0.00022,26.25558]
[1779377337800,26.97,77190.73,7.5,0.54715,0.00022,26.24287]
[1779377338807,26.97,77195.77,7.5,0.54827,0.00022,26.23569]
[1779377340280,26.97,77195.77,7.5,0.54827,0.00022,26.23569]
[1779377340343,26.97,77195.77,7.5,0.54827,0.00022,26.23569]
[1779377340641,26.96,77197.97,7.5,0.54876,0.00022,26.23249]
[1779377340821,26.96,77204.63,7.5,0.55024,0.00022,26.22259]
[1779377342013,26.96,77204.63,7.5,0.55024,0.00022,26.22259]
[1779377342149,26.96,77204.63,7.5,0.55024,0.00022,26.22259]
[1779377343320,26.96,77206.7,7.5,0.5507,0.00022,26.21942]
[1779377343618,26.96,77206.7,7.5,0.5507,0.00022,26.21942]
[1779377343421,26.96,77214.28,7.5,0.55238,0.00022,26.20758]
[1779377348877,26.96,77213.03,7.5,0.55211,0.00022,26.20953]
[1779377353912,26.96,77214.34,7.5,0.5524,0.00022,26.2074]
[1779377358947,26.95,77214.42,7.5,0.55242,0.00022,26.20724]
[1779377360961,26.95,77219.23,7.5,0.55349,0.00022,26.19946]
[1779377365996,26.95,77218.64,7.5,0.55336,0.00022,26.20039]
[1779377371375,26.95,77221.42,7.5,0.55398,0.00022,26.1958]
[1779377371380,26.95,77221.42,7.5,0.55398,0.00022,26.1958]
[1779377373092,26.95,77227.54,7.5,0.55534,0.00022,26.18208]
[1779377373172,26.95,77227.54,7.5,0.55534,0.00022,26.18208]
[1779377374053,26.95,77234.65,7.5,0.55692,0.00022,26.16978]
[1779377379237,26.94,77234.45,7.5,0.55688,0.00022,26.17003]
[1779377379606,26.94,77234.45,7.5,0.55688,0.00022,26.17003]
[1779377379740,26.94,77232.89,7.5,0.55654,0.00022,26.17272]
[1779377381518,26.94,77231.49,7.5,0.55623,0.00022,26.17516]
[1779377384122,26.94,77221.01,7.5,0.55392,0.00022,26.19286]
[1779377385069,26.94,77221.01,7.5,0.55392,0.00022,26.19286]
[1779377385131,26.94,77214.14,7.5,0.55239,0.00022,26.204]
[1779377388422,26.94,77209.59,7.5,0.55139,0.00022,26.21116]
[1779377388776,26.93,77209.22,7.5,0.55131,0.00022,26.21171]
[1779377389812,26.93,77208.25,7.5,0.55109,0.00022,26.2132]
[1779377390199,26.93,77208.25,7.5,0.55109,0.00022,26.2132]
[1779377394853,26.93,77202.79,7.5,0.54989,0.00022,26.22146]
[1779377395241,26.93,77202.79,7.5,0.54989,0.00022,26.22146]
[1779377396695,26.92,77202.07,7.5,0.54973,0.00022,26.22252]
[1779377400572,26.92,77197.32,7.5,0.54869,0.00022,26.2295]
[1779377400902,26.92,77197.75,7.5,0.54878,0.00022,26.22886]
[1779377403168,26.92,77205.29,7.5,0.55046,0.00022,26.21757]
[1779377406279,26.91,77198.66,7.5,0.54899,0.00022,26.22745]
[1779377406768,26.91,77198.66,7.5,0.54899,0.00022,26.22745]
[1779377407435,26.91,77198.66,7.5,0.54899,0.00022,26.22745]
[1779377416355,26.91,77200.29,7.5,0.54937,0.00022,26.22495]
[1779377421391,26.9,77200.75,7.5,0.54947,0.00022,26.22422]
[1779377423779,26.9,77199.97,7.5,0.5493,0.00022,26.22536]
[1779377424441,26.9,77199.97,7.5,0.5493,0.00022,26.22536]
[1779377424482,26.9,77199.97,7.5,0.5493,0.00022,26.22536]
[1779377424585,26.9,77205.81,7.5,0.5506,0.00022,26.21655]
[1779377426429,26.9,77212.18,7.5,0.55202,0.00022,26.20662]
[1779377431233,26.9,77212.28,7.5,0.55204,0.00022,26.20644]
[1779377432221,26.9,77210.51,7.5,0.55165,0.00022,26.2058]
[1779377432395,26.9,77210.51,7.5,0.55165,0.00022,26.2058]
[1779377432419,26.9,77210.51,7.5,0.55165,0.00022,26.2058]
[1779377433326,26.9,77208.76,7.5,0.55127,0.00022,26.20852]
[1779377438515,26.89,77209.0,7.5,0.55132,0.00022,26.20811]
[1779377441526,26.89,77209.33,7.5,0.5514,0.00022,26.20758]
[1779377441535,26.89,77209.33,7.5,0.5514,0.00022,26.20758]
[1779377441558,26.89,77209.33,7.5,0.5514,0.00022,26.20758]
[1779377441706,26.89,77209.33,7.5,0.5514,0.00022,26.20758]
[1779377442591,26.89,77207.99,7.5,0.5511,0.00022,26.20965]
[1779377442602,26.89,77199.74,7.5,0.54927,0.00022,26.22216]
[1779377443858,26.89,77198.18,7.5,0.54893,0.00022,26.22445]
[1779377449105,26.89,77201.57,7.5,0.54968,0.00022,26.21937]
[1779377454628,26.88,77200.2,7.5,0.54939,0.00022,26.22136]
[1779377459664,26.88,77197.52,7.5,0.5488,0.00022,26.22527]
[1779377463266,26.88,77198.0,7.5,0.54891,0.00022,26.22453]
[1779377463310,26.88,77198.0,7.5,0.54891,0.00022,26.22453]
[1779377463464,26.88,77198.0,7.5,0.54891,0.00022,26.22453]
[1779377463692,26.88,77189.91,7.5,0.54711,0.00022,26.23616]
[1779377464560,26.88,77189.91,7.5,0.54711,0.00022,26.23616]
[1779377464701,26.87,77184.85,7.5,0.54598,0.00022,26.24315]
[1779377464995,26.87,77184.85,7.5,0.54598,0.00022,26.24315]
[1779377465251,26.87,77184.85,7.5,0.54598,0.00022,26.24315]
[1779377465542,26.87,77184.85,7.5,0.54598,0.00022,26.24315]
[1779377465625,26.87,77184.85,7.5,0.54598,0.00022,26.24315]
[1779377465708,26.87,77176.97,7.5,0.54423,0.00022,26.25363]
[1779377465964,26.87,77176.97,7.5,0.54423,0.00022,26.25363]
[1779377466165,26.87,77176.97,7.5,0.54423,0.00022,26.25363]
[1779377466352,26.87,77176.97,7.5,0.54423,0.00022,26.25363]
[1779377466715,26.87,77169.24,7.5,0.54251,0.00022,26.26343]
[1779377467256,26.87,77169.24,7.5,0.54251,0.00022,26.26343]
[1779377467328,26.87,77169.24,7.5,0.54251,0.00022,26.26343]
[1779377471047,26.88,77167.02,7.5,0.54201,0.00022,26.26617]
[1779377471080,26.88,77167.02,7.5,0.54201,0.00022,26.26617]
[1779377471104,26.88,77167.02,7.5,0.54201,0.00022,26.26617]
[1779377472074,26.88,77171.09,7.5,0.54292,0.00022,26.26115]
[1779377472094,26.88,77171.09,7.5,0.54292,0.00022,26.26115]
[1779377472759,26.88,77178.85,7.5,0.54465,0.00022,26.25119]
[1779377474810,26.87,77178.67,7.5,0.54461,0.00022,26.25142]
[1779377477993,26.87,77178.22,7.5,0.54451,0.00022,26.25199]
[1779377483357,26.87,77177.27,7.5,0.5443,0.00022,26.2532]
[1779377488878,26.86,77174.91,7.5,0.54378,0.00022,26.25619]
[1779377490269,26.86,77174.91,7.5,0.54378,0.00022,26.25619]
[1779377490406,26.86,77174.91,7.5,0.54378,0.00022,26.25619]
[1779377490474,26.86,77175.05,7.5,0.54382,0.00022,26.256]
[1779377490892,26.86,77165.43,7.5,0.54167,0.00022,26.26797]
[1779377492036,26.86,77165.43,7.5,0.54167,0.00022,26.26797]
[1779377492092,26.86,77165.43,7.5,0.54167,0.00022,26.26797]
[1779377492557,26.86,77165.43,7.5,0.54167,0.00022,26.26797]
[1779377492708,26.86,77165.43,7.5,0.54167,0.00022,26.26797]
[1779377492993,26.86,77162.49,7.5,0.54102,0.00022,26.26806]
[1779377493815,26.86,77162.49,7.5,0.54102,0.00022,26.26806]
[1779377494513,26.86,77164.64,7.5,0.5415,0.00022,26.26551]
[1779377494674,26.86,77164.64,7.5,0.5415,0.00022,26.26551]
[1779377494792,26.86,77163.62,7.5,0.54127,0.00022,26.26672]
[1779377494921,26.86,77147.08,7.5,0.53758,0.00022,26.28528]
[1779377495928,26.86,77147.5,7.5,0.53767,0.00022,26.28484]
[1779377497499,26.86,77147.5,7.5,0.53767,0.00022,26.28484]
[1779377498043,26.86,77147.29,7.5,0.53762,0.00022,26.28507]
[1779377498484,26.86,77147.29,7.5,0.53762,0.00022,26.28507]
[1779377499143,26.86,77146.95,7.5,0.53755,0.00022,26.28543]
[1779377501183,26.86,77150.88,7.5,0.53842,0.00022,26.28124]
[1779377501287,26.86,77151.0,7.5,0.53845,0.00022,26.28111]
[1779377505998,26.86,77156.11,7.5,0.5396,0.00022,26.27541]
[1779377507993,26.86,77155.52,7.5,0.53947,0.00022,26.27607]
[1779377510043,26.86,77160.5,7.5,0.54058,0.00022,26.27038]
[1779377512028,26.86,77155.32,7.5,0.53942,0.00022,26.27631]
[1779377512040,26.86,77153.57,7.5,0.53903,0.00022,26.27827]
[1779377517075,26.86,77153.51,7.5,0.53902,0.00022,26.2783]
[1779377522115,26.85,77153.57,7.5,0.53904,0.00022,26.2782]
[1779377527149,26.85,77153.03,7.5,0.53892,0.00022,26.27876]
[1779377531955,26.84,77153.32,7.5,0.53899,0.00022,26.27841]
[1779377534205,26.84,77147.33,7.5,0.53765,0.00022,26.2849]
[1779377534469,26.84,77147.33,7.5,0.53765,0.00022,26.2849]
[1779377534790,26.84,77147.33,7.5,0.53765,0.00022,26.2849]
[1779377534812,26.84,77147.33,7.5,0.53765,0.00022,26.2849]
[1779377535288,26.84,77148.6,7.5,0.53794,0.00022,26.28355]
[1779377538459,26.84,77147.87,7.5,0.53777,0.00022,26.28433]
[1779377540191,26.84,77146.85,7.5,0.53755,0.00022,26.28542]
[1779377545282,26.84,77151.0,7.5,0.53848,0.00022,26.28093]
[1779377548773,26.84,77150.51,7.5,0.53837,0.00022,26.28145]
[1779377548993,26.83,77154.81,7.5,0.53934,0.00022,26.27669]
[1779377549793,26.83,77154.81,7.5,0.53934,0.00022,26.27669]
[1779377549819,26.84,77159.65,7.5,0.54042,0.00022,26.27118]
[1779377550659,26.83,77169.41,7.5,0.5426,0.00022,26.25945]
[1779377554346,26.83,77174.03,7.5,0.54364,0.00022,26.25019]
[1779377556547,26.83,77173.48,7.5,0.54351,0.00022,26.25088]
[1779377562027,26.83,77172.6,7.5,0.54332,0.00022,26.25198]
[1779377567437,26.83,77174.55,7.5,0.54375,0.00022,26.24951]
[1779377571338,26.83,77174.48,7.5,0.54374,0.00022,26.24961]
[1779377572157,26.83,77174.31,7.5,0.5437,0.00022,26.24983]
[1779377575454,26.83,77174.79,7.5,0.5438,0.00022,26.24921]
[1779377577127,26.83,77172.68,7.5,0.54333,0.00022,26.25191]
[1779377579285,26.83,77172.57,7.5,0.54331,0.00022,26.25206]
[1779377579593,26.83,77164.74,7.5,0.54156,0.00022,26.26173]
[1779377581535,26.84,77157.0,7.5,0.53983,0.00022,26.2708]
[1779377582027,26.84,77157.0,7.5,0.53983,0.00022,26.2708]
[1779377587435,26.84,77154.81,7.5,0.53933,0.00022,26.27331]
[1779377591969,26.85,77154.97,7.5,0.53936,0.00022,26.27317]
[1779377592612,26.84,77146.55,7.5,0.53748,0.00022,26.28231]
[1779377593084,26.84,77146.55,7.5,0.53748,0.00022,26.28231]
[1779377593094,26.84,77146.55,7.5,0.53748,0.00022,26.28231]
[1779377593219,26.84,77146.55,7.5,0.53748,0.00022,26.28231]
[1779377593511,26.84,77146.55,7.5,0.53748,0.00022,26.28231]
[1779377593619,26.84,77140.25,7.5,0.53607,0.00022,26.28876]
[1779377594117,26.84,77140.25,7.5,0.53607,0.00022,26.28876]
[1779377595742,26.84,77141.25,7.5,0.5363,0.00022,26.28776]
[1779377597518,26.84,77141.71,7.5,0.5364,0.00022,26.2873]
[1779377598602,26.84,77146.13,7.5,0.53739,0.00022,26.28274]
[1779377600094,26.84,77151.82,7.5,0.53866,0.00022,26.27664]
[1779377600252,26.84,77151.82,7.5,0.53866,0.00022,26.27664]
[1779377605705,26.84,77147.07,7.5,0.53761,0.00022,26.28171]
[1779377607222,26.83,77149.27,7.5,0.5381,0.00022,26.27935]
[1779377607223,26.83,77149.27,7.5,0.5381,0.00022,26.27935]
[1779377607628,26.83,77149.27,7.5,0.5381,0.00022,26.27935]
[1779377607643,26.83,77149.27,7.5,0.5381,0.00022,26.27935]
[1779377612754,26.83,77147.89,7.5,0.5378,0.00022,26.27737]
[1779377617789,26.82,77148.45,7.5,0.53793,0.00022,26.27673]
[1779377621606,26.82,77148.62,7.5,0.53797,0.00022,26.27653]
[1779377621986,26.82,77145.01,7.5,0.53717,0.00022,26.28033]
[1779377627876,26.81,77149.34,7.5,0.53814,0.00022,26.2757]
[1779377630090,26.81,77150.11,7.5,0.53832,0.00022,26.27485]
[1779377630698,26.81,77150.11,7.5,0.53832,0.00022,26.27485]
[1779377630898,26.81,77157.44,7.5,0.53996,0.00022,26.26667]
[1779377630995,26.81,77157.44,7.5,0.53996,0.00022,26.26667]
[1779377631904,26.81,77163.85,7.5,0.54139,0.00022,26.25917]
[1779377633813,26.81,77162.98,7.5,0.5412,0.00022,26.26022]
[1779377634933,26.81,77155.12,7.5,0.53944,0.00022,26.26934]
[1779377639969,26.82,77155.75,7.5,0.53957,0.00022,26.26868]
[1779377642026,26.82,77155.59,7.5,0.53953,0.00022,26.26887]
[1779377642127,26.82,77155.53,7.5,0.53952,0.00022,26.26895]
[1779377643658,26.82,77155.53,7.5,0.53952,0.00022,26.26895]
[1779377643674,26.82,77155.86,7.5,0.53959,0.00022,26.26856]
[1779377643993,26.82,77155.86,7.5,0.53959,0.00022,26.26856]
[1779377646030,26.82,77161.7,7.5,0.5409,0.00022,26.26182]
[1779377647168,26.82,77162.89,7.5,0.54116,0.00022,26.26043]
[1779377650051,26.83,77153.92,7.5,0.53915,0.00022,26.27079]
[1779377650997,26.83,77153.92,7.5,0.53915,0.00022,26.27079]
[1779377651380,26.83,77153.92,7.5,0.53915,0.00022,26.27079]
[1779377651419,26.83,77154.44,7.5,0.53927,0.00022,26.27022]
[1779377652067,26.83,77147.37,7.5,0.53768,0.00022,26.27793]
[1779377653110,26.83,77147.37,7.5,0.53768,0.00022,26.27793]
[1779377653118,26.83,77147.37,7.5,0.53768,0.00022,26.27793]
[1779377655424,26.83,77142.19,7.5,0.53653,0.00022,26.28329]
[1779377656916,26.83,77142.44,7.5,0.53658,0.00022,26.28304]
[1779377657082,26.83,77142.07,7.5,0.5365,0.00022,26.28341]
[1779377657903,26.83,77142.07,7.5,0.5365,0.00022,26.28341]
[1779377657413,26.83,77136.79,7.5,0.53532,0.00022,26.28866]
[1779377658582,26.83,77136.79,7.5,0.53532,0.00022,26.28866]
[1779377660696,26.83,77134.02,7.5,0.5347,0.00022,26.29132]
[1779377660945,26.83,77134.02,7.5,0.5347,0.00022,26.29132]
[1779377661321,26.83,77133.09,7.5,0.53449,0.00022,26.2922]
[1779377661346,26.83,77133.09,7.5,0.53449,0.00022,26.2922]
[1779377661477,26.83,77133.09,7.5,0.53449,0.00022,26.2922]
[1779377661558,26.83,77133.09,7.5,0.53449,0.00022,26.2922]
[1779377661821,26.83,77133.09,7.5,0.53449,0.00022,26.2922]
[1779377662549,26.83,77129.61,7.5,0.53371,0.00022,26.29542]
[1779377662558,26.83,77129.61,7.5,0.53371,0.00022,26.29542]
[1779377662572,26.83,77129.61,7.5,0.53371,0.00022,26.29542]
[1779377662877,26.83,77129.61,7.5,0.53371,0.00022,26.29542]
[1779377662971,26.83,77118.15,7.5,0.53114,0.00022,26.30534]
[1779377664160,26.83,77124.01,7.5,0.53246,0.00022,26.3004]
[1779377665262,26.83,77124.01,7.5,0.53246,0.00022,26.3004]
[1779377666563,26.82,77123.0,7.5,0.53223,0.00022,26.30127]
[1779377666893,26.82,77123.0,7.5,0.53223,0.00022,26.30127]
[1779377668933,26.82,77124.76,7.5,0.53263,0.00022,26.29974]
[1779377669295,26.82,77125.14,7.5,0.53271,0.00022,26.29941]
[1779377669988,26.82,77125.14,7.5,0.53271,0.00022,26.29941]
[1779377669993,26.82,77123.52,7.5,0.53235,0.00022,26.30081]
[1779377670020,26.82,77123.52,7.5,0.53235,0.00022,26.30081]
[1779377670244,26.82,77123.52,7.5,0.53235,0.00022,26.30081]
[1779377670320,26.82,77123.52,7.5,0.53235,0.00022,26.30081]
[1779377670387,26.82,77123.52,7.5,0.53235,0.00022,26.30081]
[1779377670461,26.82,77123.52,7.5,0.53235,0.00022,26.30081]
[1779377670527,26.82,77123.52,7.5,0.53235,0.00022,26.30081]
[1779377670721,26.82,77123.52,7.5,0.53235,0.00022,26.30081]
[1779377670964,26.82,77123.52,7.5,0.53235,0.00022,26.30081]
[1779377670995,26.82,77119.63,7.5,0.53148,0.00022,26.3041]
[1779377671644,26.82,77119.63,7.5,0.53148,0.00022,26.3041]
[1779377671727,26.82,77107.06,7.5,0.52866,0.00022,26.31045]
[1779377672074,26.82,77107.06,7.5,0.52866,0.00022,26.31045]
[1779377672812,26.82,77100.49,7.5,0.52719,0.00022,26.31504]
[1779377673434,26.82,77100.49,7.5,0.52719,0.00022,26.31504]
[1779377673535,26.82,77092.39,7.5,0.52537,0.00022,26.3202]
[1779377675136,26.82,77090.55,7.5,0.52496,0.00022,26.32129]
[1779377675189,26.82,77090.55,7.5,0.52496,0.00022,26.32129]
[1779377675264,26.82,77090.55,7.5,0.52496,0.00022,26.32129]
[1779377675750,26.82,77090.55,7.5,0.52496,0.00022,26.32129]
[1779377675865,26.82,77090.55,7.5,0.52496,0.00022,26.32129]
[1779377675885,26.82,77090.55,7.5,0.52496,0.00022,26.32129]
[1779377675940,26.82,77083.68,7.5,0.52342,0.00022,26.32513]
[1779377676626,26.82,77065.48,7.5,0.51933,0.00022,26.33341]
[1779377677982,26.82,77065.48,7.5,0.51933,0.00022,26.33341]
[1779377678167,26.82,77060.9,7.5,0.5183,0.00022,26.33505]
[1779377678836,26.82,77060.9,7.5,0.5183,0.00022,26.33505]
[1779377679193,26.82,77057.43,7.5,0.51752,0.00022,26.33618]
[1779377679369,26.82,77057.43,7.5,0.51752,0.00022,26.33618]
[1779377679602,26.82,77057.43,7.5,0.51752,0.00022,26.33618]
[1779377679698,26.82,77057.43,7.5,0.51752,0.00022,26.33618]
[1779377680057,26.82,77057.43,7.5,0.51752,0.00022,26.33618]
[1779377680098,26.82,77052.72,7.5,0.51646,0.00022,26.33755]
[1779377680188,26.82,77052.72,7.5,0.51646,0.00022,26.33755]
[1779377680553,26.82,77052.72,7.5,0.51646,0.00022,26.33755]
[1779377680687,26.82,77052.72,7.5,0.51646,0.00022,26.33755]
[1779377680958,26.82,77031.45,7.5,0.51167,0.00023,26.34143]
[1779377681785,26.82,77031.45,7.5,0.51167,0.00023,26.34143]
[1779377681791,26.82,77029.74,7.5,0.51128,0.00023,26.34158]
[1779377682039,26.82,77029.74,7.5,0.51128,0.00023,26.34158]
[1779377682309,26.82,77035.26,7.5,0.51253,0.00023,26.34101]
[1779377684148,26.82,77038.17,7.5,0.51318,0.00023,26.34062]
[1779377684993,26.82,77038.17,7.5,0.51318,0.00023,26.34062]
[1779377685330,26.81,77030.14,7.5,0.51137,0.00023,26.34154]
[1779377686204,26.81,77030.14,7.5,0.51137,0.00023,26.34154]
[1779377687231,26.81,77027.91,7.5,0.51087,0.00023,26.34171]
[1779377687262,26.81,77027.91,7.5,0.51087,0.00023,26.34171]
[1779377687783,26.81,77027.91,7.5,0.51087,0.00023,26.34171]
[1779377687876,26.81,77027.91,7.5,0.51087,0.00023,26.34171]
[1779377687904,26.82,77025.62,7.5,0.51036,0.00023,26.34183]
[1779377688123,26.82,77025.62,7.5,0.51036,0.00023,26.34183]
[1779377688855,26.82,77025.62,7.5,0.51036,0.00023,26.34183]
[1779377688886,26.82,77015.23,7.5,0.50802,0.00023,26.34184]
[1779377689293,26.82,77015.23,7.5,0.50802,0.00023,26.34184]
[1779377689359,26.82,77006.24,7.5,0.50599,0.00023,26.34111]
[1779377691401,26.82,77008.37,7.5,0.50647,0.00023,26.34134]
[1779377692300,26.82,77008.37,7.5,0.50647,0.00023,26.34134]
[1779377692969,26.82,77008.37,7.5,0.50647,0.00023,26.34134]
[1779377693387,26.81,77011.87,7.5,0.50726,0.00023,26.34164]
[1779377695178,26.81,77013.31,7.5,0.50758,0.00023,26.34174]
[1779377695925,26.81,77013.31,7.5,0.50758,0.00023,26.34174]
[1779377695994,26.81,77013.31,7.5,0.50758,0.00023,26.34174]
[1779377696031,26.81,77013.31,7.5,0.50758,0.00023,26.34174]
[1779377695969,26.81,77017.7,7.5,0.50857,0.00023,26.34192]
[1779377696949,26.81,77017.7,7.5,0.50857,0.00023,26.34192]
[1779377696416,26.81,77030.26,7.5,0.5114,0.00023,26.34153]
[1779377697238,26.81,77030.26,7.5,0.5114,0.00023,26.34153]
[1779377698379,26.81,77032.79,7.5,0.51197,0.00023,26.3413]
[1779377698694,26.81,77032.79,7.5,0.51197,0.00023,26.3413]
[1779377698765,26.81,77033.42,7.5,0.51211,0.00023,26.34123]
[1779377699667,26.81,77033.42,7.5,0.51211,0.00023,26.34123]
[1779377700290,26.81,77035.7,7.5,0.51263,0.00023,26.34096]
[1779377700349,26.81,77035.7,7.5,0.51263,0.00023,26.34096]
[1779377704198,26.81,77032.62,7.5,0.51193,0.00023,26.34131]
[1779377707493,26.81,77039.05,7.5,0.51338,0.00023,26.34048]
[1779377711113,26.81,77044.1,7.5,0.51452,0.00023,26.33958]
[1779377711846,26.81,77044.1,7.5,0.51452,0.00023,26.33958]
[1779377712025,26.81,77044.1,7.5,0.51452,0.00023,26.33958]
[1779377712242,26.81,77045.22,7.5,0.51477,0.00023,26.33935]
[1779377712310,26.81,77045.22,7.5,0.51477,0.00023,26.33935]
[1779377712338,26.81,77045.22,7.5,0.51477,0.00023,26.33935]
[1779377712394,26.81,77045.22,7.5,0.51477,0.00023,26.33935]
[1779377712573,26.81,77045.22,7.5,0.51477,0.00023,26.33935]
[1779377714231,26.81,77051.67,7.5,0.51622,0.00023,26.33783]
[1779377714404,26.81,77051.67,7.5,0.51622,0.00023,26.33783]
[1779377714462,26.81,77051.67,7.5,0.51622,0.00023,26.33783]
[1779377714564,26.81,77058.4,7.5,0.51774,0.00022,26.33587]
[1779377715802,26.81,77058.4,7.5,0.51774,0.00022,26.33587]
[1779377719025,26.81,77064.73,7.5,0.51916,0.00022,26.33368]
[1779377719028,26.81,77064.73,7.5,0.51916,0.00022,26.33368]
[1779377725204,26.8,77066.06,7.5,0.51946,0.00022,26.33317]
[1779377726835,26.8,77070.14,7.5,0.52038,0.00022,26.33153]
[1779377727023,26.8,77070.14,7.5,0.52038,0.00022,26.33153]
[1779377727758,26.8,77076.71,7.5,0.52186,0.00022,26.3286]
[1779377730467,26.8,77077.08,7.5,0.52194,0.00022,26.32842]
[1779377730656,26.8,77081.88,7.5,0.52302,0.00022,26.32604]
[1779377731212,26.8,77081.88,7.5,0.52302,0.00022,26.32604]
[1779377732471,26.8,77082.32,7.5,0.52312,0.00022,26.32239]
[1779377732993,26.8,77082.32,7.5,0.52312,0.00022,26.32239]
[1779377732678,26.8,77089.73,7.5,0.52479,0.00022,26.31831]
[1779377734245,26.79,77091.23,7.5,0.52513,0.00022,26.31742]
[1779377734298,26.79,77091.23,7.5,0.52513,0.00022,26.31742]
[1779377734908,26.79,77081.5,7.5,0.52294,0.00022,26.32281]
[1779377740734,26.79,77082.55,7.5,0.52318,0.00022,26.32226]
[1779377745769,26.79,77084.37,7.5,0.52359,0.00022,26.3213]
[1779377750804,26.79,77086.94,7.5,0.52417,0.00022,26.31988]
[1779377752994,26.79,77086.37,7.5,0.52404,0.00022,26.3202]
[1779377754620,26.79,77091.36,7.5,0.52516,0.00022,26.31732]
[1779377759627,26.78,77083.88,7.5,0.52348,0.00022,26.32154]
[1779377759874,26.78,77083.88,7.5,0.52348,0.00022,26.32154]
[1779377759917,26.78,77082.83,7.5,0.52325,0.00023,26.32209]
[1779377763452,26.78,77077.8,7.5,0.52212,0.00023,26.32463]
[1779377763497,26.78,77077.8,7.5,0.52212,0.00023,26.32463]
[1779377763553,26.78,77077.8,7.5,0.52212,0.00023,26.32463]
[1779377763559,26.78,77077.8,7.5,0.52212,0.00023,26.32463]
[1779377763811,26.78,77077.8,7.5,0.52212,0.00023,26.32463]
[1779377763845,26.78,77077.8,7.5,0.52212,0.00023,26.32463]
[1779377763895,26.78,77072.55,7.5,0.52093,0.00023,26.32705]
[1779377764902,26.78,77067.38,7.5,0.51977,0.00023,26.32921]
[1779377765562,26.78,77067.38,7.5,0.51977,0.00023,26.32921]
[1779377768342,26.78,77061.38,7.5,0.51842,0.00023,26.33143]
[1779377769245,26.78,77060.87,7.5,0.5183,0.00023,26.33161]
[1779377769465,26.78,77060.87,7.5,0.5183,0.00023,26.33161]
[1779377771312,26.78,77055.88,7.5,0.51718,0.00023,26.33321]
[1779377772387,26.78,77057.47,7.5,0.51754,0.00023,26.33272]
[1779377772929,26.78,77057.47,7.5,0.51754,0.00023,26.33272]
[1779377773034,26.78,77057.47,7.5,0.51754,0.00023,26.33272]
[1779377773109,26.78,77057.47,7.5,0.51754,0.00023,26.33272]
[1779377773969,26.78,77068.57,7.5,0.52004,0.00023,26.32873]
[1779377774844,26.78,77068.57,7.5,0.52004,0.00023,26.32873]
[1779377774930,26.78,77068.57,7.5,0.52004,0.00023,26.32873]
[1779377775102,26.78,77068.57,7.5,0.52004,0.00023,26.32873]
[1779377776831,26.78,77066.49,7.5,0.51957,0.00023,26.32956]
[1779377776844,26.78,77066.49,7.5,0.51957,0.00023,26.32956]
[1779377777537,26.78,77068.47,7.5,0.52002,0.00023,26.32877]
[1779377777733,26.78,77068.47,7.5,0.52002,0.00023,26.32877]
[1779377779060,26.78,77070.29,7.5,0.52042,0.00023,26.32802]
[1779377779514,26.78,77069.08,7.5,0.52015,0.00023,26.32852]
[1779377779634,26.78,77069.08,7.5,0.52015,0.00023,26.32852]
[1779377780184,26.78,77073.54,7.5,0.52116,0.00023,26.32661]
[1779377780608,26.78,77073.54,7.5,0.52116,0.00023,26.32661]
[1779377783509,26.77,77075.55,7.5,0.52161,0.00023,26.32569]
[1779377783593,26.77,77075.55,7.5,0.52161,0.00023,26.32569]
[1779377784748,26.77,77071.54,7.5,0.52071,0.00023,26.32748]
[1779377785588,26.77,77068.56,7.5,0.52004,0.00023,26.32873]
[1779377785625,26.77,77068.56,7.5,0.52004,0.00023,26.32873]
[1779377785737,26.77,77068.56,7.5,0.52004,0.00023,26.32873]
[1779377785940,26.77,77068.56,7.5,0.52004,0.00023,26.32873]
[1779377786054,26.77,77059.44,7.5,0.51798,0.00023,26.33209]
[1779377788068,26.77,77052.92,7.5,0.51651,0.00023,26.33406]
[1779377788627,26.77,77052.92,7.5,0.51651,0.00023,26.33406]
[1779377789075,26.77,77047.43,7.5,0.51528,0.00023,26.33544]
[1779377789155,26.77,77047.43,7.5,0.51528,0.00023,26.33544]
[1779377789325,26.77,77047.43,7.5,0.51528,0.00023,26.33544]
[1779377789408,26.77,77047.43,7.5,0.51528,0.00023,26.33544]
[1779377789422,26.77,77047.43,7.5,0.51528,0.00023,26.33544]
[1779377789993,26.77,77047.43,7.5,0.51528,0.00023,26.33544]
[1779377790083,26.77,77039.83,7.5,0.51356,0.00023,26.33693]
[1779377791025,26.77,77039.83,7.5,0.51356,0.00023,26.33693]
[1779377791102,26.77,77030.56,7.5,0.51147,0.00023,26.33469]
[1779377791166,26.77,77030.56,7.5,0.51147,0.00023,26.33469]
[1779377792024,26.77,77030.56,7.5,0.51147,0.00023,26.33469]
[1779377792098,26.77,77020.31,7.5,0.50916,0.00023,26.33513]
[1779377793448,26.77,77018.35,7.5,0.50872,0.00023,26.33511]
[1779377794015,26.77,77018.35,7.5,0.50872,0.00023,26.33511]
[1779377799148,26.78,77019.3,7.5,0.50893,0.00023,26.33513]
[1779377802169,26.78,77027.41,7.5,0.51076,0.00023,26.33492]
[1779377807204,26.77,77027.59,7.5,0.5108,0.00023,26.33491]
[1779377808303,26.77,77027.59,7.5,0.5108,0.00023,26.33491]
[1779377810977,26.77,77026.18,7.5,0.51049,0.00023,26.33498]
[1779377811056,26.77,77017.5,7.5,0.50853,0.00023,26.3351]
[1779377812238,26.77,77010.14,7.5,0.50687,0.00023,26.3347]
[1779377813801,26.77,77010.14,7.5,0.50687,0.00023,26.3347]
[1779377813905,26.77,77010.13,7.5,0.50686,0.00023,26.3347]
[1779377817556,26.77,77012.58,7.5,0.50742,0.00023,26.33488]
[1779377817682,26.77,77012.58,7.5,0.50742,0.00023,26.33488]
[1779377817885,26.77,77012.58,7.5,0.50742,0.00023,26.33488]
[1779377817966,26.77,77013.07,7.5,0.50753,0.00023,26.33491]
[1779377818281,26.77,77005.0,7.5,0.50571,0.00023,26.33415]
[1779377819288,26.77,76998.11,7.5,0.50415,0.00023,26.33306]
[1779377822912,26.77,76998.31,7.5,0.5042,0.00023,26.3331]
[1779377822991,26.76,76998.18,7.5,0.50417,0.00023,26.33307]
[1779377824231,26.76,77002.52,7.5,0.50515,0.00023,26.3338]
[1779377826337,26.76,77011.6,7.5,0.5072,0.00023,26.33481]
[1779377828994,26.76,77012.96,7.5,0.5075,0.00023,26.3349]
[1779377829582,26.76,77023.9,7.5,0.50997,0.00023,26.33507]
[1779377832091,26.76,77023.79,7.5,0.50995,0.00023,26.33508]
[1779377832166,26.76,77024.23,7.5,0.51005,0.00023,26.33506]
[1779377833410,26.76,77032.14,7.5,0.51183,0.00023,26.33454]
[1779377835621,26.76,77031.63,7.5,0.51172,0.00023,26.33459]
[1779377839981,26.76,77030.58,7.5,0.51148,0.00023,26.33468]
[1779377841428,26.76,77032.61,7.5,0.51194,0.00023,26.33449]
[1779377846501,26.76,77033.78,7.5,0.5122,0.00023,26.33436]
[1779377849764,26.76,77033.89,7.5,0.51223,0.00023,26.33435]
[1779377855564,26.76,77034.08,7.5,0.51227,0.00023,26.33092]
[1779377858485,26.76,77036.01,7.5,0.51271,0.00023,26.33067]
[1779377860371,26.76,77038.29,7.5,0.51322,0.00023,26.33035]
[1779377862023,26.76,77039.33,7.5,0.51345,0.00023,26.33019]
[1779377864126,26.75,77039.26,7.5,0.51344,0.00023,26.3302]
[1779377866284,26.75,77040.29,7.5,0.51367,0.00023,26.33003]
[1779377866641,26.75,77045.87,7.5,0.51493,0.00023,26.32895]
[1779377867251,26.75,77045.87,7.5,0.51493,0.00023,26.32895]
[1779377867268,26.75,77045.87,7.5,0.51493,0.00023,26.32895]
[1779377867309,26.75,77045.87,7.5,0.51493,0.00023,26.32895]
[1779377869355,26.75,77050.03,7.5,0.51587,0.00023,26.32798]
[1779377870193,26.75,77050.03,7.5,0.51587,0.00023,26.32798]
[1779377873022,26.75,77055.42,7.5,0.51709,0.00023,26.3265]
[1779377874767,26.75,77055.33,7.5,0.51707,0.00023,26.32653]
[1779377874837,26.75,77055.33,7.5,0.51707,0.00023,26.32653]
[1779377874913,26.75,77055.33,7.5,0.51707,0.00023,26.32653]
[1779377874967,26.75,77055.33,7.5,0.51707,0.00023,26.32653]
[1779377875883,26.75,77055.08,7.5,0.51701,0.00023,26.3266]
[1779377876091,26.75,77055.08,7.5,0.51701,0.00023,26.3266]
[1779377876096,26.75,77055.08,7.5,0.51701,0.00023,26.3266]
[1779377876109,26.75,77055.08,7.5,0.51701,0.00023,26.3266]
[1779377876167,26.75,77048.9,7.5,0.51561,0.00023,26.32826]
[1779377878726,26.75,77054.18,7.5,0.51681,0.00023,26.32686]
[1779377881208,26.75,77054.55,7.5,0.51689,0.00023,26.32676]
[1779377882755,26.75,77060.66,7.5,0.51827,0.00023,26.32483]
[1779377887791,26.75,77062.22,7.5,0.51862,0.00023,26.32429]
[1779377891081,26.75,77061.45,7.5,0.51845,0.00023,26.32456]
[1779377891329,26.75,77063.14,7.5,0.51883,0.00023,26.32396]
[1779377896854,26.74,77062.47,7.5,0.51868,0.00023,26.32419]
[1779377901890,26.74,77063.5,7.5,0.51891,0.00023,26.32381]
[1779377906925,26.73,77064.17,7.5,0.51907,0.00023,26.32356]
[1779377911960,26.73,77064.99,7.5,0.51925,0.00023,26.31984]
[1779377916996,26.73,77066.3,7.5,0.51955,0.00023,26.31933]
[1779377922031,26.72,77066.3,7.5,0.51955,0.00023,26.31933]
[1779377927066,26.72,77062.53,7.5,0.5187,0.00023,26.32073]
[1779377927750,26.72,77062.53,7.5,0.5187,0.00023,26.32073]
[1779377927765,26.72,77062.53,7.5,0.5187,0.00023,26.32073]
[1779377927799,26.72,77062.53,7.5,0.5187,0.00023,26.32073]
[1779377927928,26.72,77062.53,7.5,0.5187,0.00023,26.32073]
[1779377929080,26.72,77050.92,7.5,0.51608,0.00023,26.32432]
[1779377931454,26.72,77050.65,7.5,0.51602,0.00023,26.32439]
[1779377931557,26.72,77050.65,7.5,0.51602,0.00023,26.32439]
[1779377937137,26.72,77058.45,7.5,0.51778,0.00023,26.32212]
[1779377942174,26.72,77058.51,7.5,0.51779,0.00023,26.3221]
[1779377943746,26.72,77058.15,7.5,0.51771,0.00023,26.32222]
[1779377949226,26.72,77063.82,7.5,0.51899,0.00023,26.32027]
[1779377951631,26.73,77064.78,7.5,0.51921,0.00023,26.31991]
[1779377951671,26.73,77064.78,7.5,0.51921,0.00023,26.31991]
[1779377952247,26.73,77070.07,7.5,0.5204,0.00023,26.3178]
[1779377953398,26.72,77071.39,7.5,0.5207,0.00023,26.31724]
[1779377954678,26.72,77069.77,7.5,0.52033,0.00023,26.31793]
[1779377961313,26.72,77069.44,7.5,0.52026,0.00023,26.31806]
[1779377961577,26.72,77069.44,7.5,0.52026,0.00023,26.31806]
[1779377961658,26.72,77069.44,7.5,0.52026,0.00023,26.31806]
[1779377962321,26.72,77075.37,7.5,0.5216,0.00023,26.31544]
[1779377964179,26.72,77075.37,7.5,0.5216,0.00023,26.31544]
[1779377968342,26.69,77077.7,7.5,0.52214,0.00023,26.31428]
[1779377973399,26.62,77079.48,7.5,0.52258,0.00023,26.30985]
[1779377975586,26.61,77079.38,7.5,0.52256,0.00023,26.30988]
[1779377978779,26.58,77079.37,7.5,0.52258,0.00023,26.30983]
[1779377979093,26.58,77079.37,7.5,0.52258,0.00023,26.30983]
[1779377979122,26.58,77079.37,7.5,0.52258,0.00023,26.30983]
[1779377980448,26.54,77088.12,7.5,0.52459,0.00023,26.30497]
[1779377985483,26.48,77087.51,7.5,0.52448,0.00023,26.30519]
[1779377990995,26.45,77091.06,7.5,0.52531,0.00023,26.30298]
[1779377991071,26.43,77093.18,7.5,0.5258,0.00023,26.30161]
[1779377996560,26.39,77094.0,7.5,0.52601,0.00023,26.30098]
[1779377998574,26.38,77100.68,7.5,0.52755,0.00023,26.29645]
[1779378004116,26.36,77101.54,7.5,0.52776,0.00023,26.29578]
[1779378006678,26.34,77102.47,7.5,0.52798,0.00023,26.29506]
[1779378006738,26.34,77102.47,7.5,0.52798,0.00023,26.29506]
[1779378006842,26.34,77102.47,7.5,0.52798,0.00023,26.29506]
[1779378007033,26.34,77102.47,7.5,0.52798,0.00023,26.29506]
[1779378007132,26.34,77104.1,7.5,0.52836,0.00023,26.29386]
[1779378008278,26.34,77104.1,7.5,0.52836,0.00023,26.29386]
[1779378010492,26.35,77110.34,7.5,0.52977,0.00023,26.28917]
[1779378012770,26.35,77108.68,7.5,0.5294,0.00023,26.29046]
[1779378015127,26.35,77108.94,7.5,0.52946,0.00023,26.29025]
[1779378015196,26.35,77108.94,7.5,0.52946,0.00023,26.29025]
[1779378020729,26.35,77113.24,7.5,0.53044,0.00023,26.28685]
[1779378025764,26.36,77111.95,7.5,0.53014,0.00023,26.28791]
[1779378030799,26.36,77110.42,7.5,0.52978,0.00023,26.28914]
[1779378036841,26.37,77112.99,7.5,0.53036,0.00023,26.28372]
[1779378039911,26.37,77111.77,7.5,0.53009,0.00023,26.28471]
[1779378040013,26.38,77110.92,7.5,0.52989,0.00023,26.28539]
[1779378040573,26.38,77110.92,7.5,0.52989,0.00023,26.28539]
[1779378040869,26.38,77111.33,7.5,0.52998,0.00023,26.28506]
[1779378045905,26.38,77111.45,7.5,0.53,0.00023,26.285]
[1779378049301,26.39,77112.73,7.5,0.5303,0.00023,26.28399]
[1779378049334,26.39,77112.73,7.5,0.5303,0.00023,26.28399]
[1779378049424,26.39,77112.73,7.5,0.5303,0.00023,26.28399]
[1779378049447,26.39,77113.22,7.5,0.53041,0.00023,26.28359]
[1779378049993,26.39,77113.22,7.5,0.53041,0.00023,26.28359]
[1779378050115,26.39,77113.22,7.5,0.53041,0.00023,26.28359]
[1779378050211,26.39,77118.43,7.5,0.53159,0.00023,26.27928]
[1779378051947,26.39,77123.89,7.5,0.53283,0.00023,26.27451]
[1779378052682,26.39,77123.89,7.5,0.53283,0.00023,26.27451]
[1779378053775,26.4,77125.88,7.5,0.53329,0.00023,26.2727]
[1779378054181,26.4,77125.88,7.5,0.53329,0.00023,26.2727]
[1779378054269,26.39,77137.72,7.5,0.53598,0.00023,26.26124]
[1779378055975,26.39,77140.81,7.5,0.53669,0.00023,26.25805]
[1779378059317,26.39,77140.75,7.5,0.53667,0.00023,26.25811]
[1779378059793,26.39,77140.75,7.5,0.53667,0.00023,26.2581]
[1779378060685,26.39,77144.65,7.5,0.53756,0.00023,26.25396]
[1779378066053,26.39,77141.44,7.5,0.53684,0.00023,26.25735]
[1779378067625,26.39,77140.93,7.5,0.53672,0.00023,26.25789]
[1779378073101,26.39,77140.45,7.5,0.53661,0.00023,26.25839]
[1779378074585,26.39,77140.56,7.5,0.53664,0.00023,26.25827]
[1779378079910,26.39,77143.89,7.5,0.5374,0.00023,26.25473]
[1779378082019,26.39,77145.74,7.5,0.53782,0.00023,26.25272]
[1779378087200,26.38,77145.44,7.5,0.53775,0.00023,26.25303]
[1779378089788,26.38,77145.37,7.5,0.53774,0.00023,26.2531]
[1779378089993,26.38,77145.37,7.5,0.53774,0.00023,26.2531]
[1779378093395,26.38,77141.66,7.5,0.5369,0.00023,26.25364]
[1779378094915,26.38,77141.62,7.5,0.53689,0.00023,26.25368]
[1779378094915,26.38,77141.62,7.5,0.53689,0.00023,26.25368]
[1779378094916,26.38,77141.62,7.5,0.53689,0.00023,26.25368]
[1779378095401,26.38,77141.62,7.5,0.53689,0.00023,26.25368]
[1779378095256,26.38,77148.42,7.5,0.53844,0.00023,26.2463]
[1779378097464,26.38,77153.0,7.5,0.53948,0.00023,26.24112]
[1779378098729,26.38,77152.88,7.5,0.53946,0.00023,26.24125]
[1779378101420,26.38,77146.77,7.5,0.53807,0.00023,26.24812]
[1779378102314,26.38,77152.81,7.5,0.53944,0.00023,26.24132]
[1779378103198,26.38,77152.81,7.5,0.53944,0.00023,26.24132]
[1779378103326,26.38,77152.81,7.5,0.53944,0.00023,26.24132]
[1779378103396,26.38,77157.92,7.5,0.54061,0.00023,26.23533]
[1779378103796,26.38,77157.92,7.5,0.54061,0.00023,26.23533]
[1779378104083,26.38,77157.92,7.5,0.54061,0.00023,26.23533]
[1779378104328,26.37,77163.5,7.5,0.54188,0.00023,26.22849]
[1779378104732,26.37,77163.5,7.5,0.54188,0.00023,26.22849]
[1779378105158,26.37,77163.5,7.5,0.54188,0.00023,26.22849]
[1779378106344,26.37,77174.53,7.5,0.5444,0.00023,26.21422]
[1779378106870,26.37,77174.53,7.5,0.5444,0.00023,26.21422]
[1779378107952,26.37,77174.94,7.5,0.54449,0.00023,26.21366]
[1779378108401,26.37,77174.94,7.5,0.54449,0.00023,26.21366]
[1779378108870,26.36,77172.61,7.5,0.54397,0.00023,26.21672]
[1779378114400,26.35,77168.38,7.5,0.54302,0.00023,26.22216]
[1779378119435,26.35,77168.85,7.5,0.54313,0.00023,26.22152]
[1779378119905,26.35,77168.85,7.5,0.54313,0.00023,26.22152]
[1779378120442,26.35,77160.98,7.5,0.54134,0.00023,26.23141]
[1779378122456,26.34,77155.9,7.5,0.54019,0.00023,26.23744]
[1779378123897,26.34,77153.73,7.5,0.5397,0.00023,26.23997]
[1779378129505,26.33,77156.48,7.5,0.54033,0.00023,26.23669]
[1779378129714,26.33,77156.48,7.5,0.54033,0.00023,26.23669]
[1779378135547,26.33,77154.78,7.5,0.53995,0.00023,26.23864]
[1779378140582,26.32,77155.22,7.5,0.54006,0.00023,26.23808]
[1779378145283,26.32,77156.25,7.5,0.5403,0.00023,26.23684]
[1779378145515,26.32,77156.25,7.5,0.5403,0.00023,26.23684]
[1779378145993,26.32,77155.5,7.5,0.54013,0.00023,26.23771]
[1779378146095,26.31,77144.52,7.5,0.53762,0.00023,26.25014]
[1779378151659,26.31,77147.5,7.5,0.53831,0.00023,26.24339]
[1779378156697,26.3,77145.83,7.5,0.53794,0.00023,26.24519]
[1779378161729,26.29,77146.93,7.5,0.5382,0.00023,26.24393]
[1779378166764,26.29,77146.32,7.5,0.53807,0.00023,26.24456]
[1779378171799,26.28,77147.57,7.5,0.53836,0.00023,26.24312]
[1779378174521,26.28,77146.75,7.5,0.53817,0.00023,26.24403]
[1779378176324,26.28,77151.64,7.5,0.5393,0.00023,26.23849]
[1779378182050,26.27,77153.73,7.5,0.53978,0.00023,26.23601]
[1779378183355,26.27,77152.7,7.5,0.53955,0.00023,26.2372]
[1779378184207,26.27,77151.87,7.5,0.53936,0.00023,26.23815]
[1779378184246,26.27,77151.87,7.5,0.53936,0.00023,26.23815]
[1779378184994,26.27,77152.27,7.5,0.53945,0.00023,26.23768]
[1779378185043,26.27,77147.21,7.5,0.53829,0.00023,26.24342]
[1779378185825,26.27,77147.21,7.5,0.53829,0.00023,26.24342]
[1779378189209,26.26,77144.61,7.5,0.5377,0.00023,26.24626]
[1779378192018,26.26,77145.96,7.5,0.53802,0.00023,26.24475]
[1779378197146,26.25,77148.11,7.5,0.53852,0.00023,26.24232]
[1779378198343,26.25,77148.23,7.5,0.53855,0.00023,26.24217]
[1779378202017,26.25,77148.25,7.5,0.53855,0.00023,26.24212]
[1779378208057,26.24,77147.81,7.5,0.53846,0.00023,26.24255]
[1779378212017,26.24,77147.64,7.5,0.53843,0.00023,26.24273]
[1779378217119,26.23,77147.27,7.5,0.53836,0.00023,26.23965]
[1779378222179,26.22,77147.49,7.5,0.53841,0.00023,26.23936]
[1779378227193,26.22,77149.01,7.5,0.53877,0.00023,26.23761]
[1779378228709,26.21,77153.72,7.5,0.53985,0.00023,26.23216]
[1779378229022,26.21,77153.72,7.5,0.53985,0.00023,26.23216]
[1779378233248,26.21,77155.71,7.5,0.54031,0.00023,26.22977]
[1779378235944,26.21,77160.02,7.5,0.5413,0.00023,26.22453]
[1779378243325,26.2,77159.62,7.5,0.54121,0.00023,26.22498]
[1779378245478,26.2,77159.67,7.5,0.54123,0.00023,26.22492]
[1779378245480,26.2,77159.67,7.5,0.54123,0.00023,26.22492]
[1779378248898,26.2,77159.37,7.5,0.54116,0.00023,26.22527]
[1779378252091,26.2,77158.41,7.5,0.54094,0.00023,26.22643]
[1779378254048,26.2,77154.35,7.5,0.54001,0.00023,26.23129]
[1779378254214,26.2,77154.35,7.5,0.54001,0.00023,26.23129]
[1779378254402,26.2,77149.29,7.5,0.53885,0.00023,26.23716]
[1779378254993,26.2,77149.29,7.5,0.53885,0.00023,26.23716]
[1779378255878,26.19,77145.91,7.5,0.53809,0.00023,26.24089]
[1779378261452,26.13,77145.46,7.5,0.53804,0.00023,26.24101]
[1779378262813,26.13,77145.73,7.5,0.53811,0.00023,26.2407]
[1779378262824,26.13,77145.73,7.5,0.53811,0.00023,26.2407]
[1779378264164,26.13,77145.04,7.5,0.53795,0.00023,26.24147]
[1779378266827,26.13,77151.05,7.5,0.53933,0.00023,26.23465]
[1779378270383,26.13,77150.66,7.5,0.53924,0.00023,26.23509]
[1779378270933,26.13,77148.8,7.5,0.53882,0.00023,26.23722]
[1779378276559,26.12,77146.59,7.5,0.53832,0.00023,26.23625]
[1779378278017,26.12,77146.49,7.5,0.5383,0.00023,26.23636]
[1779378283609,26.12,77146.5,7.5,0.5383,0.00023,26.23631]
[1779378287788,26.11,77145.91,7.5,0.53817,0.00023,26.23695]
[1779378292727,26.11,77144.79,7.5,0.53792,0.00023,26.23816]
[1779378301070,26.1,77148.25,7.5,0.53872,0.00023,26.23422]
[1779378302015,26.1,77148.74,7.5,0.53884,0.00023,26.23365]
[1779378302174,26.1,77148.74,7.5,0.53884,0.00023,26.23365]
[1779378302246,26.1,77154.16,7.5,0.54009,0.00023,26.22732]
[1779378303110,26.1,77154.16,7.5,0.54009,0.00023,26.22732]
[1779378303346,26.1,77154.16,7.5,0.54009,0.00023,26.22732]
[1779378303753,26.1,77147.77,7.5,0.53862,0.00023,26.23475]
[1779378307052,26.1,77147.09,7.5,0.53846,0.00023,26.2355]
[1779378309475,26.1,77148.34,7.5,0.53875,0.00023,26.23407]
[1779378310802,26.09,77155.48,7.5,0.5404,0.00023,26.22569]
[1779378312015,26.09,77155.48,7.5,0.5404,0.00023,26.22569]
[1779378315305,26.09,77157.85,7.5,0.54095,0.00023,26.2228]
[1779378315931,26.09,77158.91,7.5,0.54119,0.00023,26.22148]
[1779378316325,26.09,77158.91,7.5,0.54119,0.00023,26.22148]
[1779378319022,26.09,77162.89,7.5,0.54211,0.00023,26.2165]
[1779378322971,26.09,77162.91,7.5,0.54212,0.00023,26.21646]
[1779378323232,26.09,77170.04,7.5,0.54376,0.00023,26.20719]
[1779378323779,26.09,77170.04,7.5,0.54376,0.00023,26.20719]
[1779378324225,26.09,77179.28,7.5,0.54588,0.00023,26.19451]
[1779378326747,26.09,77180.98,7.5,0.54627,0.00023,26.19211]
[1779378327731,26.09,77181.53,7.5,0.5464,0.00023,26.19132]
[1779378331649,26.09,77181.12,7.5,0.5463,0.00023,26.19192]
[1779378331683,26.09,77181.51,7.5,0.5464,0.00023,26.18794]
[1779378332909,26.09,77182.33,7.5,0.54658,0.00023,26.18676]
[1779378334207,26.09,77184.68,7.5,0.54712,0.00023,26.18336]
[1779378334298,26.09,77184.68,7.5,0.54712,0.00023,26.18336]
[1779378334309,26.09,77185.76,7.5,0.54737,0.00023,26.18178]
[1779378335795,26.09,77182.54,7.5,0.54663,0.00023,26.18647]
[1779378338763,26.09,77179.8,7.5,0.54601,0.00023,26.19035]
[1779378338787,26.09,77179.8,7.5,0.54601,0.00023,26.19035]
[1779378338822,26.09,77179.8,7.5,0.54601,0.00023,26.19035]
[1779378339366,26.09,77179.8,7.5,0.54601,0.00023,26.19035]
[1779378339539,26.09,77183.24,7.5,0.5468,0.00023,26.18541]
[1779378340009,26.09,77190.91,7.5,0.54856,0.00023,26.17406]
[1779378343479,26.09,77195.25,7.5,0.54956,0.00023,26.1674]
[1779378345373,26.08,77196.73,7.5,0.5499,0.00023,26.16508]
[1779378351083,26.08,77196.21,7.5,0.54979,0.00023,26.16585]
[1779378356118,26.08,77197.46,7.5,0.55008,0.00023,26.16386]
[1779378357514,26.08,77197.46,7.5,0.55008,0.00023,26.16386]
[1779378357574,26.08,77196.52,7.5,0.54986,0.00023,26.16532]
[1779378358935,26.08,77198.29,7.5,0.55027,0.00023,26.16254]
[1779378359012,26.08,77198.29,7.5,0.55027,0.00023,26.16254]
[1779378359205,26.08,77198.29,7.5,0.55027,0.00023,26.16254]
[1779378359231,26.08,77198.79,7.5,0.55038,0.00023,26.16176]
[1779378361153,26.08,77192.4,7.5,0.54891,0.00023,26.17172]
[1779378362297,26.08,77192.4,7.5,0.54891,0.00023,26.17172]
[1779378362369,26.08,77192.5,7.5,0.54893,0.00023,26.17159]
[1779378362912,26.08,77192.5,7.5,0.54893,0.00023,26.17159]
[1779378363167,26.08,77190.82,7.5,0.54855,0.00023,26.17414]
[1779378367315,26.08,77190.92,7.5,0.54856,0.00023,26.17402]
[1779378369209,26.09,77199.7,7.5,0.55058,0.00023,26.16044]
[1779378374368,26.09,77199.03,7.5,0.55042,0.00023,26.16153]
[1779378376829,26.09,77204.09,7.5,0.55158,0.00023,26.15344]
[1779378378221,26.09,77203.89,7.5,0.55153,0.00023,26.15377]
[1779378383308,26.09,77205.7,7.5,0.55194,0.00023,26.15085]
[1779378388343,26.1,77207.29,7.5,0.5523,0.00023,26.14825]
[1779378391999,26.1,77209.48,7.5,0.55281,0.00023,26.14117]
[1779378392043,26.1,77209.48,7.5,0.55281,0.00023,26.14117]
[1779378392371,26.08,77214.39,7.5,0.55396,0.00023,26.13261]
[1779378397407,26.07,77216.0,7.5,0.55434,0.00023,26.12972]
[1779378402441,26.07,77220.39,7.5,0.55536,0.00023,26.12194]
[1779378405479,26.07,77219.96,7.5,0.55526,0.00023,26.12267]
[1779378406469,26.06,77226.36,7.5,0.55674,0.00023,26.11114]
[1779378407870,26.06,77227.15,7.5,0.55692,0.00023,26.10968]
[1779378408083,26.06,77227.15,7.5,0.55692,0.00023,26.10968]
[1779378408147,26.06,77227.15,7.5,0.55692,0.00023,26.10968]
[1779378408447,26.06,77227.15,7.5,0.55692,0.00023,26.10968]
[1779378409122,26.06,77228.16,7.5,0.55715,0.00023,26.10782]
[1779378414525,26.06,77223.24,7.5,0.55603,0.00023,26.11669]
[1779378419529,26.06,77224.36,7.5,0.55629,0.00023,26.11461]
[1779378425347,26.05,77227.05,7.5,0.55692,0.00023,26.10965]
[1779378426691,26.05,77226.98,7.5,0.5569,0.00023,26.10976]
[1779378429831,26.05,77220.2,7.5,0.55535,0.00023,26.12193]
[1779378429876,26.05,77220.2,7.5,0.55535,0.00023,26.12193]
[1779378429891,26.05,77220.2,7.5,0.55535,0.00023,26.12193]
[1779378430022,26.05,77220.2,7.5,0.55535,0.00023,26.12193]
[1779378430290,26.05,77220.2,7.5,0.55535,0.00023,26.12193]
[1779378430638,26.05,77213.77,7.5,0.55388,0.00023,26.13314]
[1779378431001,26.05,77213.77,7.5,0.55388,0.00023,26.13314]
[1779378431026,26.05,77213.77,7.5,0.55388,0.00023,26.13314]
[1779378433068,26.04,77214.04,7.5,0.55395,0.00023,26.13264]
[1779378437111,26.04,77212.61,7.5,0.55362,0.00023,26.13502]
[1779378438408,26.04,77213.57,7.5,0.55385,0.00023,26.13336]
[1779378443729,26.03,77214.05,7.5,0.55397,0.00023,26.13244]
[1779378444569,26.03,77214.05,7.5,0.55397,0.00023,26.13244]
[1779378449771,26.03,77214.1,7.5,0.55399,0.00023,26.13226]
[1779378453332,26.02,77216.34,7.5,0.55452,0.00023,26.12489]
[1779378453747,26.02,77216.34,7.5,0.55452,0.00023,26.12489]
[1779378458834,26.02,77221.75,7.5,0.55577,0.00023,26.11526]
[1779378460524,26.02,77221.37,7.5,0.55568,0.00023,26.11593]
[1779378460658,26.02,77221.37,7.5,0.55568,0.00023,26.11593]
[1779378462862,26.02,77226.81,7.5,0.55693,0.00023,26.10604]
[1779378465662,26.02,77227.53,7.5,0.5571,0.00023,26.10471]
[1779378468299,26.01,77226.73,7.5,0.55692,0.00023,26.10615]
[1779378468871,26.01,77227.27,7.5,0.55704,0.00023,26.10514]
[1779378469660,26.0,77242.23,7.5,0.5605,0.00023,26.07639]
[1779378472735,25.99,77244.35,7.5,0.56101,0.00023,26.07194]
[1779378472764,25.96,77243.61,7.5,0.56089,0.00023,26.07291]
[1779378474589,25.96,77249.53,7.5,0.56225,0.00023,26.06099]
[1779378478942,25.96,77249.28,7.5,0.56219,0.00023,26.06151]
[1779378478970,25.96,77249.28,7.5,0.56219,0.00023,26.06151]
[1779378479490,25.96,77249.28,7.5,0.56219,0.00023,26.06151]
[1779378479657,25.96,77249.28,7.5,0.56219,0.00023,26.06151]
[1779378479664,25.96,77249.28,7.5,0.56219,0.00023,26.06152]
[1779378479983,25.96,77260.29,7.5,0.56472,0.00023,26.03855]
[1779378481180,25.96,77260.29,7.5,0.56472,0.00023,26.03855]
[1779378481256,25.96,77265.17,7.5,0.56585,0.00023,26.02787]
[1779378485599,25.94,77266.32,7.5,0.56615,0.00023,26.025]
[1779378485869,25.94,77266.32,7.5,0.56615,0.00023,26.025]
[1779378485939,25.93,77268.24,7.5,0.56661,0.00023,26.02055]
[1779378486633,25.93,77268.24,7.5,0.56661,0.00023,26.02055]
[1779378486771,25.93,77268.24,7.5,0.56661,0.00023,26.02055]
[1779378487838,25.94,77272.24,7.5,0.56751,0.00023,26.01186]
[1779378487850,25.94,77295.33,7.5,0.57278,0.00023,25.95792]
[1779378488487,25.94,77295.33,7.5,0.57278,0.00023,25.95792]
[1779378488828,25.94,77295.33,7.5,0.57278,0.00023,25.95792]
[1779378488851,25.94,77295.33,7.5,0.57278,0.00023,25.95792]
[1779378488693,25.94,77308.34,7.5,0.57575,0.00023,25.9255]
[1779378491060,25.95,77312.38,7.5,0.57667,0.00023,25.91517]
[1779378491114,25.95,77312.38,7.5,0.57667,0.00023,25.91517]
[1779378491801,25.95,77313.27,7.5,0.57687,0.00023,25.91285]
[1779378492662,25.95,77327.43,7.5,0.5801,0.00023,25.87534]
[1779378493881,25.95,77327.43,7.5,0.5801,0.00023,25.87534]
[1779378493886,25.95,77327.43,7.5,0.5801,0.00023,25.87534]
[1779378494008,25.95,77328.61,7.5,0.58037,0.00023,25.87213]
[1779378494087,25.95,77324.69,7.5,0.57947,0.00023,25.88273]
[1779378495104,25.95,77316.46,7.5,0.5776,0.00023,25.90455]
[1779378499172,25.95,77315.01,7.5,0.57727,0.00023,25.90835]
[1779378499317,25.95,77315.01,7.5,0.57727,0.00023,25.90835]
[1779378499321,25.95,77315.01,7.5,0.57727,0.00023,25.90835]
[1779378500130,25.95,77308.55,7.5,0.57579,0.00023,25.92504]
[1779378502144,25.95,77300.06,7.5,0.57386,0.00023,25.94634]
[1779378503297,25.95,77300.06,7.5,0.57386,0.00023,25.94634]
[1779378509193,25.94,77297.27,7.5,0.57324,0.00023,25.95299]
[1779378514228,25.93,77295.53,7.5,0.57287,0.00023,25.95361]
[1779378515740,25.93,77295.53,7.5,0.57287,0.00023,25.95361]
[1779378517957,25.93,77287.79,7.5,0.5711,0.00023,25.97223]
[1779378520522,25.93,77288.23,7.5,0.5712,0.00023,25.9712]
[1779378520531,25.93,77288.23,7.5,0.5712,0.00023,25.9712]
[1779378520784,25.93,77288.23,7.5,0.5712,0.00023,25.9712]
[1779378521847,25.93,77288.38,7.5,0.57123,0.00023,25.97085]
[1779378521904,25.93,77281.39,7.5,0.56963,0.00023,25.98729]
[1779378523292,25.93,77288.99,7.5,0.57137,0.00023,25.96941]
[1779378526313,25.93,77293.84,7.5,0.57248,0.00023,25.95776]
[1779378527325,25.93,77293.84,7.5,0.57248,0.00023,25.95776]
[1779378528226,25.93,77294.4,7.5,0.5726,0.00023,25.9564]
[1779378528327,25.93,77289.16,7.5,0.57141,0.00023,25.96904]
[1779378530341,25.93,77282.98,7.5,0.56999,0.00023,25.98364]
[1779378532196,25.93,77283.72,7.5,0.57016,0.00023,25.98192]
[1779378535398,25.93,77282.01,7.5,0.56977,0.00023,25.98592]
[1779378540933,25.93,77280.47,7.5,0.56941,0.00023,25.98948]
[1779378542768,25.93,77279.34,7.5,0.56916,0.00023,25.99208]
[1779378544843,25.93,77281.26,7.5,0.5696,0.00023,25.98763]
[1779378550481,25.94,77280.58,7.5,0.56943,0.00023,25.98935]
[1779378555515,25.94,77281.37,7.5,0.5696,0.00023,25.98762]
[1779378558381,25.94,77280.42,7.5,0.56938,0.00023,25.98986]
[1779378558513,25.94,77280.42,7.5,0.56938,0.00023,25.98986]
[1779378558537,25.94,77274.42,7.5,0.56801,0.00023,26.00356]
[1779378560128,25.94,77272.94,7.5,0.56767,0.00023,26.00689]
[1779378565586,25.94,77268.54,7.5,0.56667,0.00023,26.0166]
[1779378566029,25.94,77268.54,7.5,0.56667,0.00023,26.0166]
[1779378567366,25.94,77268.39,7.5,0.56664,0.00023,26.01691]
[1779378567476,25.94,77268.39,7.5,0.56664,0.00023,26.01691]
[1779378567641,25.94,77268.39,7.5,0.56664,0.00023,26.01691]
[1779378567680,25.94,77268.39,7.5,0.56664,0.00023,26.01691]
[1779378568607,25.94,77275.9,7.5,0.56836,0.00023,26.0001]
[1779378569489,25.94,77275.9,7.5,0.56836,0.00023,26.0001]
[1779378569826,25.94,77280.74,7.5,0.56946,0.00023,25.98902]
[1779378570628,25.94,77286.29,7.5,0.57073,0.00023,25.97607]
[1779378572154,25.94,77286.41,7.5,0.57076,0.00023,25.97233]
[1779378573892,25.94,77283.33,7.5,0.57006,0.00023,25.97958]
[1779378583719,25.95,77285.83,7.5,0.57062,0.00023,25.97387]
[1779378584245,25.95,77285.83,7.5,0.57062,0.00023,25.97387]
[1779378589761,25.95,77284.2,7.5,0.57024,0.00023,25.97779]
[1779378590704,25.95,77284.2,7.5,0.57024,0.00023,25.97779]
[1779378590881,25.95,77284.2,7.5,0.57024,0.00023,25.97779]
[1779378590898,25.95,77281.92,7.5,0.56971,0.00023,25.98312]
[1779378591775,25.95,77275.66,7.5,0.56828,0.00023,25.9975]
[1779378596810,25.96,77277.12,7.5,0.56861,0.00023,25.99427]
[1779378601161,25.96,77275.34,7.5,0.56819,0.00023,25.99838]
[1779378601237,25.96,77275.34,7.5,0.56819,0.00023,25.99838]
[1779378607898,25.96,77277.28,7.5,0.56863,0.00023,25.99409]
[1779378609909,25.96,77283.08,7.5,0.56995,0.00023,25.98076]
[1779378611503,25.96,77283.17,7.5,0.56997,0.00023,25.98057]
[1779378611522,25.96,77283.17,7.5,0.56997,0.00023,25.98057]
[1779378611923,25.97,77278.43,7.5,0.56888,0.00023,25.99153]
[1779378613937,25.97,77273.6,7.5,0.56778,0.00023,26.00253]
[1779378618294,25.97,77274.52,7.5,0.56798,0.00023,26.00054]
[1779378618364,25.97,77274.52,7.5,0.56798,0.00023,26.00054]
[1779378618674,25.97,77274.52,7.5,0.56798,0.00023,26.00054]
[1779378619645,25.97,77276.76,7.5,0.56849,0.00023,25.99548]
[1779378625015,25.98,77272.27,7.5,0.56745,0.00023,26.00573]
[1779378631500,25.98,77272.3,7.5,0.56745,0.00023,26.00576]
[1779378637336,25.99,77271.08,7.5,0.56716,0.00023,26.00518]
[1779378637643,25.99,77271.08,7.5,0.56716,0.00023,26.00518]
[1779378637666,25.99,77270.3,7.5,0.56698,0.00023,26.00692]
[1779378638178,25.99,77270.3,7.5,0.56698,0.00023,26.00692]
[1779378638201,25.99,77265.15,7.5,0.56581,0.00023,26.01822]
[1779378639117,25.98,77258.04,7.5,0.56418,0.00023,26.03342]
[1779378641110,25.98,77254.15,7.5,0.56329,0.00023,26.04155]
[1779378641162,25.98,77254.15,7.5,0.56329,0.00023,26.04155]
[1779378641683,25.98,77254.15,7.5,0.56329,0.00023,26.04155]
[1779378642693,25.98,77253.08,7.5,0.56305,0.00023,26.04371]
[1779378642767,25.98,77253.08,7.5,0.56305,0.00023,26.04371]
[1779378643189,25.98,77249.61,7.5,0.56225,0.00023,26.05083]
[1779378643209,25.98,77235.97,7.5,0.55912,0.00023,26.07784]
[1779378645015,25.98,77231.73,7.5,0.55815,0.00023,26.08588]
[1779378646881,25.98,77230.09,7.5,0.55777,0.00023,26.08896]
[1779378647416,25.98,77227.87,7.5,0.55727,0.00023,26.09306]
[1779378647418,25.98,77227.87,7.5,0.55727,0.00023,26.09306]
[1779378647421,25.98,77227.87,7.5,0.55727,0.00023,26.09306]
[1779378647503,25.98,77227.87,7.5,0.55727,0.00023,26.09306]
[1779378648635,25.98,77227.51,7.5,0.55718,0.00023,26.09373]
[1779378648709,25.98,77227.51,7.5,0.55718,0.00023,26.09373]
[1779378651149,25.98,77232.3,7.5,0.55829,0.00023,26.08473]
[1779378653411,25.97,77233.63,7.5,0.5586,0.00023,26.08219]
[1779378659260,25.97,77231.39,7.5,0.55809,0.00023,26.08633]
[1779378660737,25.97,77231.39,7.5,0.55809,0.00023,26.08633]
[1779378662161,25.97,77227.05,7.5,0.5571,0.00023,26.0944]
[1779378664152,25.97,77225.13,7.5,0.55666,0.00023,26.0979]
[1779378669224,25.96,77223.77,7.5,0.55635,0.00023,26.10031]
[1779378669313,25.96,77223.77,7.5,0.55635,0.00023,26.10031]
[1779378674365,25.96,77225.43,7.5,0.55674,0.00023,26.0972]
[1779378677638,25.96,77227.3,7.5,0.55718,0.00023,26.09373]
[1779378678328,25.95,77227.41,7.5,0.5572,0.00023,26.09351]
[1779378683429,25.95,77230.4,7.5,0.5579,0.00023,26.08789]
[1779378688464,25.95,77231.2,7.5,0.55808,0.00023,26.08634]
[1779378691300,25.95,77232.49,7.5,0.55838,0.00023,26.08388]
[1779378691952,25.95,77232.49,7.5,0.55838,0.00023,26.08388]
[1779378692080,25.95,77232.49,7.5,0.55838,0.00023,26.08388]
[1779378692494,25.95,77238.92,7.5,0.55987,0.00023,26.06804]
[1779378694047,25.95,77238.92,7.5,0.55987,0.00023,26.06804]
[1779378694131,25.95,77240.83,7.5,0.56031,0.00023,26.06425]
[1779378694309,25.95,77240.83,7.5,0.56031,0.00023,26.06425]
[1779378694508,25.95,77249.4,7.5,0.56228,0.00023,26.04706]
[1779378696194,25.94,77251.88,7.5,0.56286,0.00023,26.04195]
[1779378696225,25.94,77251.88,7.5,0.56286,0.00023,26.04195]
[1779378701557,25.94,77252.14,7.5,0.56293,0.00023,26.04127]
[1779378705273,25.94,77251.51,7.5,0.56279,0.00023,26.04251]
[1779378710620,25.93,77245.62,7.5,0.56145,0.00023,26.05436]
[1779378712390,25.93,77245.11,7.5,0.56134,0.00023,26.05536]
[1779378713520,25.93,77240.77,7.5,0.56034,0.00023,26.06399]
[1779378714353,25.93,77238.62,7.5,0.55984,0.00023,26.06821]
[1779378719684,25.92,77236.07,7.5,0.55926,0.00023,26.07312]
[1779378722309,25.92,77232.76,7.5,0.5585,0.00023,26.07946]
[1779378722705,25.92,77224.99,7.5,0.55671,0.00023,26.09397]
[1779378723414,25.92,77224.99,7.5,0.55671,0.00023,26.09397]
[1779378725801,25.92,77223.02,7.5,0.55626,0.00023,26.09755]
[1779378726691,25.92,77221.14,7.5,0.55583,0.00023,26.10094]
[1779378726702,25.92,77221.14,7.5,0.55583,0.00023,26.10094]
[1779378731925,25.92,77220.12,7.5,0.5556,0.00023,26.10271]
[1779378732077,25.92,77220.12,7.5,0.5556,0.00023,26.10271]
[1779378732129,25.92,77219.41,7.5,0.55543,0.00023,26.10397]
[1779378732775,25.92,77213.92,7.5,0.55417,0.00023,26.11364]
[1779378736353,25.91,77210.86,7.5,0.55347,0.00023,26.11887]
[1779378736524,25.91,77210.86,7.5,0.55347,0.00023,26.11887]
[1779378736759,25.91,77210.86,7.5,0.55347,0.00023,26.11887]
[1779378737020,25.91,77210.86,7.5,0.55347,0.00023,26.11887]
[1779378737066,25.91,77205.91,7.5,0.55233,0.00023,26.12723]
[1779378740709,25.91,77205.57,7.5,0.55225,0.00023,26.12774]
[1779378741076,25.91,77203.62,7.5,0.5518,0.00023,26.13096]
[1779378741838,25.91,77198.66,7.5,0.55066,0.00023,26.13904]
[1779378742846,25.91,77192.65,7.5,0.54927,0.00023,26.14853]
[1779378747881,25.91,77194.22,7.5,0.54963,0.00023,26.14607]
[1779378752916,25.91,77196.05,7.5,0.55006,0.00023,26.13973]
[1779378758959,25.9,77194.53,7.5,0.54971,0.00023,26.14212]
[1779378763994,25.9,77193.78,7.5,0.54954,0.00023,26.14327]
[1779378769029,25.9,77195.36,7.5,0.54991,0.00023,26.14077]
[1779378775076,25.9,77194.1,7.5,0.54962,0.00023,26.14273]
[1779378780107,25.9,77190.24,7.5,0.54873,0.00023,26.14869]
[1779378780435,25.9,77190.24,7.5,0.54873,0.00023,26.14869]
[1779378780664,25.9,77190.24,7.5,0.54873,0.00023,26.14869]
[1779378780863,25.9,77190.24,7.5,0.54873,0.00023,26.14869]
[1779378781115,25.9,77190.24,7.5,0.54873,0.00023,26.14869]
[1779378781117,25.9,77179.6,7.5,0.54627,0.00023,26.1645]
[1779378781387,25.9,77179.6,7.5,0.54627,0.00023,26.1645]
[1779378781995,25.9,77179.6,7.5,0.54627,0.00023,26.1645]
[1779378782124,25.9,77169.74,7.5,0.54398,0.00023,26.17825]
[1779378784524,25.9,77168.89,7.5,0.54378,0.00023,26.17939]
[1779378787590,25.89,77163.93,7.5,0.54263,0.00023,26.18595]
[1779378791047,25.89,77162.59,7.5,0.54232,0.00023,26.18768]
[1779378794064,25.89,77159.19,7.5,0.54154,0.00023,26.19199]
[1779378798299,25.89,77154.99,7.5,0.54057,0.00023,26.19717]
[1779378798742,25.89,77154.99,7.5,0.54057,0.00023,26.19717]
[1779378798994,25.89,77154.99,7.5,0.54057,0.00023,26.19717]
[1779378799783,25.89,77155.48,7.5,0.54068,0.00023,26.19657]
[1779378800177,25.89,77155.48,7.5,0.54068,0.00023,26.19657]
[1779378801287,25.89,77154.37,7.5,0.54042,0.00023,26.19792]
[1779378801314,25.89,77154.37,7.5,0.54042,0.00023,26.19792]
[1779378801478,25.89,77154.37,7.5,0.54042,0.00023,26.19792]
[1779378801565,25.89,77154.37,7.5,0.54042,0.00023,26.19792]
[1779378801569,25.89,77146.36,7.5,0.53856,0.00023,26.20738]
[1779378802265,25.89,77140.01,7.5,0.53709,0.00023,26.21447]
[1779378804227,25.89,77140.01,7.5,0.53709,0.00023,26.21447]
[1779378804327,25.89,77138.56,7.5,0.53675,0.00023,26.21604]
[1779378810321,25.88,77143.6,7.5,0.53793,0.00023,26.21047]
[1779378814142,25.88,77147.16,7.5,0.53876,0.00023,26.20299]
[1779378816775,25.88,77143.96,7.5,0.53802,0.00023,26.20663]
[1779378816854,25.88,77145.23,7.5,0.53831,0.00023,26.20519]
[1779378821875,25.88,77142.91,7.5,0.53777,0.00023,26.20779]
[1779378822359,25.88,77141.99,7.5,0.53756,0.00023,26.20881]
[1779378823596,25.88,77139.21,7.5,0.53691,0.00023,26.21186]
[1779378823607,25.88,77139.21,7.5,0.53691,0.00023,26.21186]
[1779378825753,25.88,77139.43,7.5,0.53697,0.00023,26.21161]
[1779378825859,25.88,77139.43,7.5,0.53697,0.00023,26.21161]
[1779378828758,25.88,77135.7,7.5,0.5361,0.00023,26.21559]
[1779378828767,25.88,77135.7,7.5,0.5361,0.00023,26.21559]
[1779378834294,25.88,77140.46,7.5,0.5372,0.00023,26.2105]
[1779378839525,25.88,77142.32,7.5,0.53763,0.00023,26.20847]
[1779378842472,25.89,77142.24,7.5,0.53761,0.00023,26.20857]
[1779378842473,25.89,77142.24,7.5,0.53761,0.00023,26.20857]
[1779378842505,25.89,77142.24,7.5,0.53761,0.00023,26.20857]
[1779378842563,25.89,77139.09,7.5,0.53688,0.00023,26.21202]
[1779378843556,25.89,77126.34,7.5,0.53391,0.00023,26.22508]
[1779378845570,25.89,77126.31,7.5,0.5339,0.00023,26.22512]
[1779378850014,25.89,77125.66,7.5,0.53375,0.00023,26.22576]
[1779378850115,25.89,77125.27,7.5,0.53366,0.00023,26.22614]
[1779378851594,25.89,77128.27,7.5,0.53436,0.00023,26.22323]
[1779378857166,25.9,77129.89,7.5,0.53472,0.00023,26.22169]
[1779378860411,25.91,77130.59,7.5,0.53488,0.00023,26.22103]
[1779378860454,25.91,77130.59,7.5,0.53488,0.00023,26.22103]
[1779378860675,25.91,77129.1,7.5,0.53453,0.00023,26.22252]
[1779378863315,25.91,77126.75,7.5,0.53398,0.00023,26.22482]
[1779378864944,25.91,77126.71,7.5,0.53397,0.00023,26.22486]
[1779378868732,25.91,77115.64,7.5,0.5314,0.00023,26.23504]
[1779378869825,25.91,77109.78,7.5,0.53003,0.00023,26.23998]
[1779378870304,25.91,77109.78,7.5,0.53003,0.00023,26.23998]
[1779378872733,25.91,77109.74,7.5,0.53003,0.00023,26.23658]
[1779378874774,25.91,77116.54,7.5,0.53161,0.00023,26.23082]
[1779378875908,25.91,77116.54,7.5,0.53161,0.00023,26.23082]
[1779378876127,25.91,77116.54,7.5,0.53161,0.00023,26.23082]
[1779378876539,25.91,77118.23,7.5,0.532,0.00023,26.22932]
[1779378878927,25.91,77118.33,7.5,0.53203,0.00023,26.22924]
[1779378879809,25.91,77112.74,7.5,0.53073,0.00023,26.23409]
[1779378881205,25.91,77112.74,7.5,0.53073,0.00023,26.23409]
[1779378882420,25.91,77112.42,7.5,0.53065,0.00023,26.23436]
[1779378884844,25.91,77105.79,7.5,0.52911,0.00023,26.23973]
[1779378889879,25.91,77108.02,7.5,0.52963,0.00023,26.23796]
[1779378892006,25.91,77106.02,7.5,0.52917,0.00023,26.23954]
[1779378893653,25.91,77105.21,7.5,0.52898,0.00023,26.24017]
[1779378895322,25.91,77102.09,7.5,0.52825,0.00023,26.24254]
[1779378896324,25.91,77101.08,7.5,0.52802,0.00023,26.24329]
[1779378896929,25.91,77093.92,7.5,0.52635,0.00023,26.24835]
[1779378898304,25.91,77093.92,7.5,0.52635,0.00023,26.24835]
[1779378898828,25.9,77093.62,7.5,0.52628,0.00023,26.24855]
[1779378904237,25.9,77091.42,7.5,0.52577,0.00023,26.25001]
[1779378904245,25.9,77091.42,7.5,0.52577,0.00023,26.25001]
[1779378905089,25.9,77091.39,7.5,0.52576,0.00023,26.25003]
[1779378905187,25.9,77091.39,7.5,0.52576,0.00023,26.25003]
[1779378905190,25.9,77097.86,7.5,0.52727,0.00023,26.24562]
[1779378905458,25.9,77097.86,7.5,0.52727,0.00023,26.24562]
[1779378905460,25.9,77097.86,7.5,0.52727,0.00023,26.24562]
[1779378905469,25.9,77097.86,7.5,0.52727,0.00023,26.24562]
[1779378905733,25.9,77097.86,7.5,0.52727,0.00023,26.24562]
[1779378905991,25.9,77108.17,7.5,0.52967,0.00023,26.23781]
[1779378906998,25.9,77113.71,7.5,0.53096,0.00023,26.23322]
[1779378908007,25.9,77113.71,7.5,0.53096,0.00023,26.23322]
[1779378908858,25.9,77112.93,7.5,0.53078,0.00023,26.23389]
[1779378914201,25.9,77113.31,7.5,0.53087,0.00023,26.23356]
[1779378920168,25.9,77112.34,7.5,0.53064,0.00023,26.23438]
[1779378920206,25.9,77112.34,7.5,0.53064,0.00023,26.23438]
[1779378920532,25.9,77111.33,7.5,0.53041,0.00023,26.23522]
[1779378920832,25.9,77111.33,7.5,0.53041,0.00023,26.23522]
[1779378920863,25.9,77111.33,7.5,0.53041,0.00023,26.23522]
[1779378920908,25.9,77111.33,7.5,0.53041,0.00023,26.23522]
[1779378921001,25.9,77111.33,7.5,0.53041,0.00023,26.23522]
[1779378921164,25.9,77111.33,7.5,0.53041,0.00023,26.23522]
[1779378921195,25.9,77128.78,7.5,0.53447,0.00023,26.21935]
[1779378921451,25.9,77128.78,7.5,0.53447,0.00023,26.21935]
[1779378921549,25.9,77128.78,7.5,0.53447,0.00023,26.21935]
[1779378921560,25.9,77128.78,7.5,0.53447,0.00023,26.21935]
[1779378921830,25.9,77128.78,7.5,0.53447,0.00023,26.21935]
[1779378922106,25.9,77135.65,7.5,0.53607,0.00023,26.21235]
[1779378924327,25.9,77135.47,7.5,0.53603,0.00023,26.21254]
[1779378926768,25.9,77136.62,7.5,0.53629,0.00023,26.21134]
[1779378931774,25.91,77139.92,7.5,0.53706,0.00023,26.2044]
[1779378931789,25.91,77139.92,7.5,0.53706,0.00023,26.2044]
[1779378932177,25.91,77139.54,7.5,0.53697,0.00023,26.20481]
[1779378935779,25.9,77140.21,7.5,0.53713,0.00023,26.20407]
[1779378941240,25.9,77144.02,7.5,0.53801,0.00023,26.19984]
[1779378946275,25.9,77143.62,7.5,0.53792,0.00023,26.20029]
[1779378951310,25.9,77144.15,7.5,0.53804,0.00023,26.1997]
[1779378956345,25.9,77143.58,7.5,0.53791,0.00023,26.20035]
[1779378961380,25.9,77143.34,7.5,0.53785,0.00023,26.20062]
[1779378966760,25.9,77143.9,7.5,0.53799,0.00023,26.19999]
[1779378968429,25.9,77138.49,7.5,0.53673,0.00023,26.20593]
[1779378972725,25.9,77139.84,7.5,0.53704,0.00023,26.20446]
[1779378972887,25.9,77139.84,7.5,0.53704,0.00023,26.20446]
[1779378972953,25.9,77140.5,7.5,0.5372,0.00023,26.20374]
[1779378973466,25.9,77150.19,7.5,0.53945,0.00023,26.19274]
[1779378978307,25.9,77154.71,7.5,0.5405,0.00023,26.18732]
[1779378983536,25.9,77154.71,7.5,0.5405,0.00023,26.18732]
[1779378985307,25.9,77154.71,7.5,0.5405,0.00023,26.18732]
[1779378988571,25.9,77162.17,7.5,0.54223,0.00023,26.17796]
[1779378993606,25.9,77162.42,7.5,0.5423,0.00023,26.17418]
[1779378997626,25.89,77164.15,7.5,0.5427,0.00023,26.17192]
[1779378997787,25.89,77164.15,7.5,0.5427,0.00023,26.17192]
[1779378997814,25.89,77164.15,7.5,0.5427,0.00023,26.17192]
[1779378998243,25.89,77164.15,7.5,0.5427,0.00023,26.17192]
[1779379000131,25.89,77174.24,7.5,0.54505,0.00023,26.15829]
[1779379002004,25.89,77178.72,7.5,0.54609,0.00023,26.15196]
[1779379003083,25.89,77177.71,7.5,0.54585,0.00023,26.1534]
[1779379008291,25.89,77178.59,7.5,0.54606,0.00023,26.15213]
[1779379010232,25.89,77177.91,7.5,0.5459,0.00023,26.15309]
[1779379011241,25.89,77178.65,7.5,0.54608,0.00023,26.15202]
[1779379011341,25.89,77185.88,7.5,0.54775,0.00023,26.14143]
[1779379016767,25.89,77187.74,7.5,0.54818,0.00023,26.13862]
[1779379019523,25.89,77187.6,7.5,0.54815,0.00023,26.13883]
[1779379019540,25.89,77187.6,7.5,0.54815,0.00023,26.13883]
[1779379025830,25.89,77180.84,7.5,0.54659,0.00023,26.14882]
[1779379027169,25.89,77180.84,7.5,0.54659,0.00023,26.14882]
[1779379027175,25.89,77180.84,7.5,0.54659,0.00023,26.14882]
[1779379032879,25.88,77184.24,7.5,0.54738,0.00023,26.1438]
[1779379037914,25.88,77182.75,7.5,0.54704,0.00023,26.14597]
[1779379042949,25.88,77186.03,7.5,0.5478,0.00023,26.14107]
[1779379047984,25.88,77184.59,7.5,0.54747,0.00023,26.1432]
[1779379053109,25.87,77184.5,7.5,0.54746,0.00023,26.13986]
[1779379059061,25.87,77184.76,7.5,0.54753,0.00023,26.13944]
[1779379062374,25.87,77184.65,7.5,0.5475,0.00023,26.13959]
[1779379063089,25.87,77191.37,7.5,0.54906,0.00023,26.12935]
[1779379064096,25.87,77198.67,7.5,0.55076,0.00023,26.11779]
[1779379065220,25.87,77198.67,7.5,0.55076,0.00023,26.11779]
[1779379071145,25.85,77201.63,7.5,0.55146,0.00023,26.11282]
[1779379074166,25.85,77194.91,7.5,0.54991,0.00023,26.12359]
[1779379079202,25.84,77192.62,7.5,0.54939,0.00023,26.12708]
[1779379080498,25.84,77192.62,7.5,0.54939,0.00023,26.12708]
[1779379080763,25.84,77190.66,7.5,0.54894,0.00023,26.1301]
[1779379086250,25.83,77191.52,7.5,0.54916,0.00023,26.12865]
[1779379088514,25.83,77190.98,7.5,0.54903,0.00023,26.12948]
[1779379088993,25.83,77190.5,7.5,0.54892,0.00023,26.13022]
[1779379089288,25.83,77190.5,7.5,0.54892,0.00023,26.13022]
[1779379089363,25.83,77181.64,7.5,0.54686,0.00023,26.14356]
[1779379092028,25.83,77177.66,7.5,0.54594,0.00023,26.14932]
[1779379092292,25.83,77172.03,7.5,0.54463,0.00023,26.15724]
[1779379093718,25.83,77171.63,7.5,0.54454,0.00023,26.15779]
[1779379099341,25.83,77172.64,7.5,0.54477,0.00023,26.15639]
[1779379103062,25.83,77172.29,7.5,0.54469,0.00023,26.15687]
[1779379103616,25.83,77171.6,7.5,0.54453,0.00023,26.15782]
[1779379109414,25.82,77172.33,7.5,0.5447,0.00023,26.1568]
[1779379114449,25.82,77172.41,7.5,0.54473,0.00023,26.15324]
[1779379115509,25.82,77172.41,7.5,0.54473,0.00023,26.15324]
[1779379119484,25.82,77179.99,7.5,0.5465,0.00023,26.14245]
[1779379122002,25.82,77179.19,7.5,0.54631,0.00023,26.14361]
[1779379127540,25.82,77180.98,7.5,0.54673,0.00023,26.14096]
[1779379128302,25.82,77180.98,7.5,0.54673,0.00023,26.14096]
[1779379131139,25.82,77182.57,7.5,0.5471,0.00023,26.1386]
[1779379131149,25.82,77182.57,7.5,0.5471,0.00023,26.1386]
[1779379131397,25.82,77182.57,7.5,0.5471,0.00023,26.1386]
[1779379131568,25.81,77188.51,7.5,0.54849,0.00023,26.12966]
[1779379134047,25.81,77200.42,7.5,0.55126,0.00023,26.11078]
[1779379136603,25.81,77194.95,7.5,0.54999,0.00023,26.11959]
[1779379141638,25.81,77196.14,7.5,0.55027,0.00023,26.11765]
[1779379146673,25.81,77195.84,7.5,0.5502,0.00023,26.1181]
[1779379151708,25.8,77196.88,7.5,0.55045,0.00023,26.11639]
[1779379156743,25.8,77196.56,7.5,0.55038,0.00023,26.11686]
[1779379159079,25.8,77195.11,7.5,0.55004,0.00023,26.11917]
[1779379159764,25.8,77188.81,7.5,0.54858,0.00023,26.129]
[1779379161364,25.8,77188.81,7.5,0.54858,0.00023,26.129]
[1779379166813,25.79,77188.19,7.5,0.54845,0.00023,26.12987]
[1779379171848,25.79,77187.06,7.5,0.5482,0.00023,26.1281]
[1779379176883,25.78,77187.99,7.5,0.54842,0.00023,26.12663]
[1779379181919,25.78,77189.47,7.5,0.54877,0.00023,26.1243]
[1779379183716,25.78,77190.5,7.5,0.54901,0.00023,26.12269]
[1779379188970,25.77,77189.82,7.5,0.54886,0.00023,26.12369]
[1779379189818,25.77,77189.82,7.5,0.54886,0.00023,26.12369]
[1779379195012,25.77,77186.0,7.5,0.54798,0.00023,26.12947]
[1779379197815,25.77,77189.55,7.5,0.54881,0.00023,26.12402]
[1779379201604,25.76,77186.54,7.5,0.54811,0.00023,26.1286]
[1779379203415,25.76,77194.3,7.5,0.54992,0.00023,26.11649]
[1779379208110,25.76,77200.2,7.5,0.5513,0.00023,26.10691]
[1779379212239,25.75,77201.47,7.5,0.55161,0.00023,26.10475]
[1779379212519,25.75,77201.47,7.5,0.55161,0.00023,26.10475]
[1779379212658,25.75,77204.06,7.5,0.55221,0.00023,26.10041]
[1779379212904,25.75,77204.06,7.5,0.55221,0.00023,26.10041]
[1779379213622,25.75,77211.78,7.5,0.55401,0.00023,26.08718]
[1779379219187,25.74,77213.84,7.5,0.5545,0.00023,26.08347]
[1779379221687,25.74,77214.29,7.5,0.5546,0.00023,26.08266]
[1779379222032,25.74,77214.29,7.5,0.5546,0.00023,26.08266]
[1779379222603,25.74,77214.29,7.5,0.5546,0.00023,26.08266]
[1779379223216,25.74,77224.94,7.5,0.55708,0.00023,26.06328]
[1779379225291,25.74,77226.85,7.5,0.55753,0.00023,26.05972]
[1779379225892,25.74,77226.2,7.5,0.55737,0.00023,26.06095]
[1779379231273,25.75,77225.74,7.5,0.55727,0.00023,26.0584]
[1779379232603,25.75,77225.74,7.5,0.55727,0.00023,26.0584]
[1779379232686,25.75,77225.74,7.5,0.55727,0.00023,26.0584]
[1779379234293,25.75,77231.01,7.5,0.55849,0.00023,26.04842]
[1779379237079,25.75,77230.7,7.5,0.55842,0.00023,26.04902]
[1779379237230,25.75,77230.7,7.5,0.55842,0.00023,26.04902]
[1779379237314,25.75,77231.13,7.5,0.55852,0.00023,26.04819]
[1779379239320,25.75,77231.97,7.5,0.55871,0.00023,26.04658]
[1779379239395,25.75,77231.97,7.5,0.55871,0.00023,26.04658]
[1779379240350,25.75,77241.19,7.5,0.56085,0.00023,26.02844]
[1779379240835,25.75,77241.19,7.5,0.56085,0.00023,26.02844]
[1779379242000,25.75,77244.49,7.5,0.56162,0.00023,26.02176]
[1779379243652,25.75,77241.31,7.5,0.56088,0.00023,26.02819]
[1779379243759,25.74,77241.96,7.5,0.56104,0.00023,26.02687]
[1779379243994,25.74,77241.96,7.5,0.56104,0.00023,26.02687]
[1779379244378,25.74,77236.17,7.5,0.55969,0.00023,26.03837]
[1779379249413,25.74,77234.82,7.5,0.55939,0.00023,26.04091]
[1779379254253,25.73,77235.29,7.5,0.55951,0.00023,26.03991]
[1779379254364,25.73,77235.29,7.5,0.55951,0.00023,26.03991]
[1779379256462,25.73,77242.06,7.5,0.56108,0.00023,26.02642]
[1779379261497,25.73,77243.06,7.5,0.56132,0.00023,26.02435]
[1779379263333,25.73,77243.23,7.5,0.56136,0.00023,26.02399]
[1779379263427,25.73,77243.23,7.5,0.56136,0.00023,26.02399]
[1779379265672,25.73,77246.89,7.5,0.56221,0.00023,26.01648]
[1779379265527,25.73,77255.72,7.5,0.56426,0.00023,25.99792]
[1779379267760,25.73,77256.18,7.5,0.56437,0.00023,25.99692]
[1779379268718,25.73,77256.18,7.5,0.56437,0.00023,25.99692]
[1779379268859,25.73,77260.11,7.5,0.56528,0.00023,25.98842]
[1779379269079,25.73,77260.11,7.5,0.56528,0.00023,25.98842]
[1779379269108,25.73,77260.11,7.5,0.56528,0.00023,25.98842]
[1779379269556,25.73,77248.46,7.5,0.56258,0.00023,26.01319]
[1779379271570,25.73,77246.23,7.5,0.56207,0.00023,26.01777]
[1779379273205,25.72,77246.63,7.5,0.56216,0.00023,26.01694]
[1779379273343,25.72,77246.63,7.5,0.56216,0.00023,26.01694]
[1779379273925,25.72,77246.8,7.5,0.5622,0.00023,26.01657]
[1779379277332,25.72,77250.17,7.5,0.56299,0.00023,26.00954]
[1779379278291,25.72,77249.68,7.5,0.56287,0.00023,26.01055]
[1779379279709,25.72,77250.94,7.5,0.56317,0.00023,26.0079]
[1779379281999,25.72,77254.76,7.5,0.56406,0.00023,25.99977]
[1779379284205,25.72,77260.4,7.5,0.56537,0.00023,25.98758]
[1779379285834,25.72,77258.37,7.5,0.5649,0.00023,25.99197]
[1779379286505,25.72,77258.37,7.5,0.5649,0.00023,25.99197]
[1779379286680,25.72,77252.8,7.5,0.56361,0.00023,26.00388]
[1779379286994,25.72,77252.8,7.5,0.56361,0.00023,26.00388]
[1779379287262,25.72,77252.8,7.5,0.56361,0.00023,26.00388]
[1779379288329,25.72,77248.57,7.5,0.56263,0.00023,26.01274]
[1779379291465,25.71,77247.46,7.5,0.56237,0.00023,26.01501]
[1779379291484,25.71,77247.46,7.5,0.56237,0.00023,26.01501]
[1779379292815,25.71,77246.02,7.5,0.56205,0.00023,26.0145]
[1779379293421,25.71,77246.02,7.5,0.56205,0.00023,26.0145]
[1779379294995,25.71,77239.22,7.5,0.56047,0.00023,26.02827]
[1779379299764,25.71,77238.48,7.5,0.5603,0.00023,26.02974]
[1779379300778,25.71,77232.81,7.5,0.55898,0.00023,26.04088]
[1779379302002,25.71,77232.81,7.5,0.55898,0.00023,26.04088]
[1779379303198,25.71,77232.12,7.5,0.55882,0.00023,26.04222]
[1779379305813,25.71,77226.18,7.5,0.55744,0.00023,26.05354]
[1779379310217,25.71,77226.02,7.5,0.5574,0.00023,26.05382]
[1779379310237,25.71,77226.02,7.5,0.5574,0.00023,26.05382]
[1779379310585,25.71,77226.02,7.5,0.5574,0.00023,26.05382]
[1779379310589,25.71,77226.02,7.5,0.5574,0.00023,26.05382]
[1779379310683,25.71,77225.66,7.5,0.55732,0.00023,26.05449]
[1779379310848,25.71,77217.85,7.5,0.5555,0.00023,26.06888]
[1779379315884,25.71,77215.9,7.5,0.55505,0.00023,26.07235]
[1779379318227,25.71,77216.2,7.5,0.55512,0.00023,26.07181]
[1779379318599,25.71,77216.2,7.5,0.55512,0.00023,26.07181]
[1779379318625,25.71,77215.99,7.5,0.55507,0.00023,26.07217]
[1779379318904,25.71,77221.56,7.5,0.55637,0.00023,26.06205]
[1779379321111,25.71,77223.52,7.5,0.55683,0.00023,26.05843]
[1779379326819,25.71,77222.12,7.5,0.55651,0.00023,26.061]
[1779379326963,25.71,77218.38,7.5,0.55563,0.00023,26.06783]
[1779379328979,25.71,77207.57,7.5,0.55312,0.00023,26.0869]
[1779379334012,25.7,77206.63,7.5,0.5529,0.00023,26.08845]
[1779379339048,25.7,77208.86,7.5,0.55343,0.00023,26.08456]
[1779379344084,25.69,77207.95,7.5,0.55322,0.00023,26.08608]
[1779379349119,25.69,77211.21,7.5,0.55399,0.00023,26.08037]
[1779379354154,25.69,77206.48,7.5,0.5529,0.00023,26.08505]
[1779379355586,25.69,77206.48,7.5,0.5529,0.00023,26.08505]
[1779379356168,25.69,77199.05,7.5,0.55117,0.00023,26.09748]
[1779379361203,25.68,77195.85,7.5,0.55043,0.00023,26.10262]
[1779379366238,25.68,77197.64,7.5,0.55085,0.00023,26.09971]
[1779379367927,25.68,77197.12,7.5,0.55072,0.00023,26.10056]
[1779379367999,25.68,77197.12,7.5,0.55072,0.00023,26.10056]
[1779379368032,25.68,77197.12,7.5,0.55072,0.00023,26.10056]
[1779379370549,25.68,77192.82,7.5,0.54972,0.00023,26.10747]
[1779379371733,25.68,77191.77,7.5,0.54948,0.00023,26.10913]
[1779379372807,25.68,77188.12,7.5,0.54862,0.00023,26.11483]
[1779379372832,25.68,77188.12,7.5,0.54862,0.00023,26.11483]
[1779379374284,25.68,77191.04,7.5,0.54931,0.00023,26.11026]
[1779379374531,25.68,77191.04,7.5,0.54931,0.00023,26.11026]
[1779379375033,25.68,77191.83,7.5,0.54949,0.00023,26.10902]
[1779379376793,25.68,77192.01,7.5,0.54953,0.00023,26.10873]
[1779379378013,25.68,77190.44,7.5,0.54917,0.00023,26.1112]
[1779379378541,25.68,77190.44,7.5,0.54917,0.00023,26.1112]
[1779379382262,25.68,77182.77,7.5,0.54738,0.00023,26.12293]
[1779379383757,25.68,77180.38,7.5,0.54682,0.00023,26.12648]
[1779379384678,25.68,77179.57,7.5,0.54663,0.00023,26.12766]
[1779379389470,25.67,77188.49,7.5,0.54872,0.00023,26.11416]
[1779379389676,25.67,77188.49,8.0,0.54872,0.00023,26.11416]
[1779379389677,25.67,77188.49,8.0,0.54872,0.00023,26.11416]
[1779379391922,25.67,77188.59,8.0,0.54874,0.00023,26.11399]
[1779379397207,25.67,77190.12,8.0,0.54911,0.00023,26.11158]
[1779379397260,25.67,77190.12,8.0,0.54911,0.00023,26.11158]
[1779379397306,25.67,77190.12,8.0,0.54911,0.00023,26.11158]
[1779379397993,25.67,77188.39,8.0,0.5487,0.00023,26.11427]
[1779379398862,25.67,77187.22,8.0,0.54843,0.00023,26.11607]
[1779379402578,25.67,77185.87,8.0,0.54812,0.00023,26.11813]
[1779379402578,25.67,77185.87,8.0,0.54812,0.00023,26.11813]
[1779379402604,25.67,77185.87,8.0,0.54812,0.00023,26.11813]
[1779379402702,25.67,77185.87,8.0,0.54812,0.00023,26.11813]
[1779379403040,25.67,77185.95,8.0,0.54813,0.00023,26.118]
[1779379403063,25.67,77185.95,8.0,0.54813,0.00023,26.118]
[1779379403150,25.67,77185.95,8.0,0.54813,0.00023,26.118]
[1779379403719,25.67,77185.95,8.0,0.54813,0.00023,26.118]
[1779379403729,25.67,77185.95,8.0,0.54813,0.00023,26.118]
[1779379403765,25.67,77185.95,8.0,0.54813,0.00023,26.118]
[1779379403802,25.67,77170.84,8.0,0.5446,0.00023,26.14005]
[1779379404506,25.67,77166.12,8.0,0.54349,0.00023,26.14652]
[1779379406454,25.67,77162.96,8.0,0.54275,0.00023,26.15074]
[1779379406464,25.67,77162.96,8.0,0.54275,0.00023,26.15074]
[1779379406526,25.67,77162.96,8.0,0.54275,0.00023,26.15074]
[1779379406557,25.67,77162.96,8.0,0.54275,0.00023,26.15074]
[1779379406576,25.67,77162.96,8.0,0.54275,0.00023,26.15074]
[1779379406642,25.67,77161.55,8.0,0.54242,0.00023,26.1526]
[1779379407535,25.67,77152.09,8.0,0.5402,0.00023,26.16456]
[1779379408023,25.67,77152.09,8.0,0.5402,0.00023,26.16456]
[1779379410892,25.66,77150.62,8.0,0.53986,0.00023,26.16631]
[1779379411205,25.66,77150.62,8.0,0.53986,0.00023,26.16631]
[1779379411703,25.66,77150.62,8.0,0.53986,0.00023,26.16631]
[1779379411759,25.66,77150.97,8.0,0.53995,0.00023,26.16244]
[1779379413574,25.66,77158.78,8.0,0.54178,0.00023,26.15271]
[1779379417758,25.66,77162.22,8.0,0.54259,0.00023,26.14825]
[1779379417859,25.66,77167.64,8.0,0.54386,0.00023,26.141]
[1779379417994,25.66,77167.64,8.0,0.54386,0.00023,26.141]
[1779379418609,25.67,77173.19,8.0,0.54516,0.00023,26.1333]
[1779379419909,25.67,77174.91,8.0,0.54556,0.00023,26.13085]
[1779379420608,25.67,77174.91,8.0,0.54556,0.00023,26.13085]
[1779379421212,25.66,77174.77,8.0,0.54553,0.00023,26.13105]
[1779379426665,25.66,77175.88,8.0,0.54579,0.00023,26.12945]
[1779379428359,25.66,77176.54,8.0,0.54594,0.00023,26.12849]
[1779379433884,25.66,77176.25,8.0,0.54588,0.00023,26.1289]
[1779379434197,25.66,77177.12,8.0,0.54608,0.00023,26.12764]
[1779379434418,25.66,77177.12,8.0,0.54608,0.00023,26.12764]
[1779379436215,25.66,77176.79,8.0,0.546,0.00023,26.12812]
[1779379441519,25.66,77177.29,8.0,0.54612,0.00023,26.12739]
[1779379442042,25.66,77178.03,8.0,0.54629,0.00023,26.12632]
[1779379442155,25.66,77178.03,8.0,0.54629,0.00023,26.12632]
[1779379442779,25.66,77184.33,8.0,0.54777,0.00023,26.11696]
[1779379443353,25.66,77184.33,8.0,0.54777,0.00023,26.11696]
[1779379444427,25.66,77187.02,8.0,0.5484,0.00023,26.11285]
[1779379445541,25.66,77187.53,8.0,0.54852,0.00023,26.11207]
[1779379446291,25.66,77189.19,8.0,0.5489,0.00023,26.1095]
[1779379446711,25.66,77189.19,8.0,0.5489,0.00023,26.1095]
[1779379447338,25.66,77188.88,8.0,0.54883,0.00023,26.10999]
[1779379448244,25.66,77189.52,8.0,0.54898,0.00023,26.10899]
[1779379449256,25.66,77189.63,8.0,0.54901,0.00023,26.10882]
[1779379449729,25.66,77189.63,8.0,0.54901,0.00023,26.10882]
[1779379449730,25.66,77189.63,8.0,0.54901,0.00023,26.10882]
[1779379454873,25.66,77191.36,8.0,0.54941,0.00023,26.1061]
[1779379459908,25.66,77190.68,8.0,0.54925,0.00023,26.10717]
[1779379464943,25.66,77191.08,8.0,0.54935,0.00023,26.10654]
[1779379468548,25.66,77190.65,8.0,0.54925,0.00023,26.10722]
[1779379468620,25.66,77190.65,8.0,0.54925,0.00023,26.10722]
[1779379468994,25.66,77190.82,8.0,0.54929,0.00023,26.10695]
[1779379469080,25.66,77185.71,8.0,0.54809,0.00023,26.11487]
[1779379475014,25.66,77182.64,8.0,0.54738,0.00023,26.11605]
[1779379478616,25.66,77183.87,8.0,0.54767,0.00023,26.1142]
[1779379478687,25.66,77183.87,8.0,0.54767,0.00023,26.1142]
[1779379479576,25.66,77183.11,8.0,0.54749,0.00023,26.11534]
[1779379485086,25.66,77188.5,8.0,0.54875,0.00023,26.1071]
[1779379490122,25.66,77190.33,8.0,0.54918,0.00023,26.10424]
[1779379493911,25.66,77191.95,8.0,0.54956,0.00023,26.10168]
[1779379493918,25.66,77191.95,8.0,0.54956,0.00023,26.10168]
[1779379499184,25.66,77193.48,8.0,0.54992,0.00023,26.09925]
[1779379504219,25.66,77194.34,8.0,0.55012,0.00023,26.09787]
[1779379506699,25.66,77194.44,8.0,0.55014,0.00023,26.09771]
[1779379506703,25.66,77194.44,8.0,0.55014,0.00023,26.09771]
[1779379509556,25.66,77191.7,8.0,0.5495,0.00023,26.10208]
[1779379510993,25.66,77191.7,8.0,0.5495,0.00023,26.10208]
[1779379511193,25.66,77191.7,8.0,0.5495,0.00023,26.10208]
[1779379511996,25.66,77191.23,8.0,0.54939,0.00023,26.10282]
[1779379512872,25.66,77191.23,8.0,0.54939,0.00023,26.10282]
[1779379515721,25.66,77192.19,8.0,0.54962,0.00023,26.10129]
[1779379515914,25.66,77192.19,8.0,0.54962,0.00023,26.10129]
[1779379515972,25.66,77192.19,8.0,0.54962,0.00023,26.10129]
[1779379516099,25.66,77192.99,8.0,0.5498,0.00023,26.10002]
[1779379516379,25.66,77192.99,8.0,0.5498,0.00023,26.10002]
[1779379516463,25.66,77192.99,8.0,0.5498,0.00023,26.10002]
[1779379516583,25.66,77192.99,8.0,0.5498,0.00023,26.10002]
[1779379516834,25.66,77192.99,8.0,0.5498,0.00023,26.10002]
[1779379516900,25.66,77205.8,8.0,0.5528,0.00023,26.07887]
[1779379517412,25.66,77205.8,8.0,0.5528,0.00023,26.07887]
[1779379517436,25.66,77214.18,8.0,0.55476,0.00023,26.06424]
[1779379521348,25.66,77216.36,8.0,0.55526,0.00023,26.06036]
[1779379521370,25.66,77218.52,8.0,0.55577,0.00023,26.05647]
[1779379522458,25.66,77218.52,8.0,0.55577,0.00023,26.05647]
[1779379522481,25.66,77217.17,8.0,0.55546,0.00023,26.05889]
[1779379526863,25.66,77214.65,8.0,0.55487,0.00023,26.06335]
[1779379527574,25.65,77214.52,8.0,0.55485,0.00023,26.06357]
[1779379527740,25.65,77214.52,8.0,0.55485,0.00023,26.06357]
[1779379527842,25.65,77214.48,8.0,0.55484,0.00023,26.06364]
[1779379528397,25.65,77221.21,8.0,0.55641,0.00023,26.05141]
[1779379529016,25.65,77221.21,8.0,0.55641,0.00023,26.05141]
[1779379529404,25.65,77225.5,8.0,0.55741,0.00023,26.0434]
[1779379531418,25.66,77230.72,8.0,0.55863,0.00023,26.03001]
[1779379536453,25.66,77230.33,8.0,0.55854,0.00023,26.0308]
[1779379540031,25.66,77229.42,8.0,0.55832,0.00023,26.03257]
[1779379541995,25.66,77230.32,8.0,0.55853,0.00023,26.03084]
[1779379545966,25.66,77232.97,8.0,0.55915,0.00023,26.02572]
[1779379546523,25.66,77232.09,8.0,0.55894,0.00023,26.02744]
[1779379548304,25.66,77230.58,8.0,0.55859,0.00023,26.03037]
[1779379548803,25.66,77230.58,8.0,0.55859,0.00023,26.03037]
[1779379548866,25.66,77229.66,8.0,0.55837,0.00023,26.03214]
[1779379549544,25.66,77218.77,8.0,0.55583,0.00023,26.05253]
[1779379551999,25.66,77216.86,8.0,0.55539,0.00023,26.05598]
[1779379561609,25.66,77215.59,8.0,0.5551,0.00023,26.05824]
[1779379561623,25.66,77215.59,8.0,0.5551,0.00023,26.05824]
[1779379561701,25.66,77215.59,8.0,0.5551,0.00023,26.05824]
[1779379561723,25.66,77215.59,8.0,0.5551,0.00023,26.05824]
[1779379561775,25.66,77215.59,8.0,0.5551,0.00023,26.05824]
[1779379561820,25.66,77216.74,8.0,0.55537,0.00023,26.05616]
[1779379562809,25.66,77216.74,8.0,0.55537,0.00023,26.05616]
[1779379565988,25.66,77223.28,8.0,0.55689,0.00023,26.04416]
[1779379568311,25.66,77226.11,8.0,0.55755,0.00023,26.03888]
[1779379568707,25.66,77232.21,8.0,0.55897,0.00023,26.02719]
[1779379573742,25.66,77234.72,8.0,0.55956,0.00023,26.02229]
[1779379578473,25.66,77232.8,8.0,0.55911,0.00023,26.02605]
[1779379578995,25.66,77232.8,8.0,0.55911,0.00023,26.02605]
[1779379580896,25.66,77235.23,8.0,0.55967,0.00023,26.02129]
[1779379581040,25.66,77235.23,8.0,0.55967,0.00023,26.02129]
[1779379582001,25.66,77234.85,8.0,0.55958,0.00023,26.02204]
[1779379582042,25.66,77231.76,8.0,0.55886,0.00023,26.02808]
[1779379584557,25.66,77231.12,8.0,0.55872,0.00023,26.02932]
[1779379584819,25.66,77222.03,8.0,0.5566,0.00023,26.04654]
[1779379585366,25.66,77222.03,8.0,0.5566,0.00023,26.04654]
[1779379585828,25.66,77214.05,8.0,0.55473,0.00023,26.06104]
[1779379586317,25.66,77214.05,8.0,0.55473,0.00023,26.06104]
[1779379587653,25.66,77213.41,8.0,0.55458,0.00023,26.06218]
[1779379587660,25.66,77213.41,8.0,0.55458,0.00023,26.06218]
[1779379587708,25.66,77213.41,8.0,0.55458,0.00023,26.06218]
[1779379587934,25.66,77213.41,8.0,0.55458,0.00023,26.06218]
[1779379588645,25.66,77209.78,8.0,0.55374,0.00023,26.06856]
[1779379589491,25.66,77210.23,8.0,0.55384,0.00023,26.06777]
[1779379589498,25.66,77210.23,8.0,0.55384,0.00023,26.06777]
[1779379589854,25.66,77223.07,8.0,0.55684,0.00023,26.04458]
[1779379590994,25.66,77223.07,8.0,0.55684,0.00023,26.04458]
[1779379591014,25.66,77233.81,8.0,0.55935,0.00023,26.02061]
[1779379591704,25.66,77233.81,8.0,0.55935,0.00023,26.02061]
[1779379591713,25.66,77233.81,8.0,0.55935,0.00023,26.02061]
[1779379592061,25.66,77233.81,8.0,0.55935,0.00023,26.02061]
[1779379591868,25.66,77237.68,8.0,0.56025,0.00023,26.01296]
[1779379594761,25.66,77239.37,8.0,0.56065,0.00023,26.00958]
[1779379599924,25.65,77242.49,8.0,0.56138,0.00023,26.00317]
[1779379604256,25.65,77243.82,8.0,0.5617,0.00023,26.00034]
[1779379609994,25.65,77243.54,8.0,0.56164,0.00023,26.00086]
[1779379615029,25.64,77245.35,8.0,0.56209,0.00023,25.99691]
[1779379620064,25.63,77245.62,8.0,0.56216,0.00023,25.99624]
[1779379621995,25.63,77245.46,8.0,0.56213,0.00023,25.99656]
[1779379623434,25.63,77241.52,8.0,0.56121,0.00023,26.00462]
[1779379629128,25.63,77242.33,8.0,0.5614,0.00023,26.00292]
[1779379631994,25.63,77242.7,8.0,0.56149,0.00023,26.00215]
[1779379637209,25.62,77238.39,8.0,0.56049,0.00023,26.01084]
[1779379637218,25.62,77238.39,8.0,0.56049,0.00023,26.01084]
[1779379637303,25.62,77238.39,8.0,0.56049,0.00023,26.01084]
[1779379637477,25.62,77237.39,8.0,0.56026,0.00023,26.01284]
[1779379638197,25.62,77232.54,8.0,0.55912,0.00023,26.0224]
[1779379643231,25.62,77232.0,8.0,0.559,0.00023,26.02341]
[1779379646866,25.62,77231.92,8.0,0.55899,0.00023,26.02355]
[1779379646907,25.62,77231.92,8.0,0.55899,0.00023,26.02355]
[1779379646953,25.62,77231.65,8.0,0.55892,0.00023,26.02406]
[1779379647799,25.62,77231.65,8.0,0.55892,0.00023,26.02406]
[1779379647898,25.62,77229.18,8.0,0.55835,0.00023,26.02882]
[1779379651592,25.62,77229.54,8.0,0.55844,0.00023,26.02809]
[1779379651706,25.62,77229.54,8.0,0.55844,0.00023,26.02809]
[1779379657709,25.61,77230.35,8.0,0.55864,0.00023,26.02304]
[1779379657885,25.61,77230.35,8.0,0.55864,0.00023,26.02304]
[1779379663373,25.62,77231.4,8.0,0.55888,0.00023,26.02103]
[1779379667760,25.62,77232.21,8.0,0.55907,0.00023,26.01947]
[1779379668296,25.62,77232.11,8.0,0.55904,0.00023,26.01967]
[1779379671993,25.62,77237.27,8.0,0.56025,0.00023,26.00949]
[1779379673838,25.62,77237.44,8.0,0.56029,0.00023,26.00915]
[1779379676764,25.62,77237.2,8.0,0.56023,0.00023,26.00963]
[1779379681993,25.62,77236.98,8.0,0.56018,0.00023,26.01007]
[1779379683420,25.62,77237.37,8.0,0.56027,0.00023,26.00929]
[1779379683757,25.62,77237.37,8.0,0.56027,0.00023,26.00929]
[1779379685006,25.62,77232.41,8.0,0.55911,0.00023,26.01909]
[1779379688055,25.62,77231.53,8.0,0.55891,0.00023,26.02081]
[1779379688993,25.62,77231.61,8.0,0.55892,0.00023,26.02066]
[1779379689091,25.62,77238.69,8.0,0.56058,0.00023,26.00666]
[1779379694590,25.62,77242.74,8.0,0.56152,0.00023,25.99843]
[1779379699637,25.62,77244.04,8.0,0.56183,0.00023,25.99572]
[1779379704672,25.61,77243.89,8.0,0.5618,0.00023,25.99599]
[1779379709707,25.61,77245.35,8.0,0.56214,0.00023,25.99293]
[1779379713505,25.61,77245.62,8.0,0.56222,0.00023,25.98887]
[1779379718460,25.61,77246.42,8.0,0.56241,0.00023,25.98715]
[1779379728295,25.6,77239.19,8.0,0.56073,0.00023,26.00189]
[1779379733791,25.6,77237.27,8.0,0.56028,0.00023,26.00572]
[1779379733994,25.6,77237.27,8.0,0.56028,0.00023,26.00572]
[1779379735323,25.6,77242.08,8.0,0.56141,0.00023,25.99598]
[1779379735889,25.6,77247.06,8.0,0.56257,0.00023,25.98569]
[1779379740924,25.6,77246.45,8.0,0.56243,0.00023,25.98693]
[1779379743498,25.6,77248.52,8.0,0.56292,0.00023,25.98259]
[1779379748980,25.6,77255.59,8.0,0.56457,0.00023,25.96747]
[1779379750456,25.6,77255.44,8.0,0.56454,0.00023,25.96779]
[1779379753452,25.6,77256.64,8.0,0.56482,0.00023,25.96519]
[1779379753481,25.6,77256.64,8.0,0.56482,0.00023,25.96519]
[1779379753685,25.6,77256.64,8.0,0.56482,0.00023,25.96519]
[1779379759050,25.6,77259.61,8.0,0.56551,0.00023,25.9587]
[1779379759649,25.6,77259.61,8.0,0.56551,0.00023,25.9587]
[1779379759732,25.6,77259.61,8.0,0.56551,0.00023,25.9587]
[1779379761064,25.6,77249.78,8.0,0.56321,0.00023,25.9799]
[1779379766099,25.6,77249.5,8.0,0.56315,0.00023,25.98045]
[1779379771135,25.59,77249.85,8.0,0.56324,0.00023,25.97621]
[1779379773423,25.59,77249.29,8.0,0.56312,0.00023,25.97738]
[1779379773626,25.59,77249.29,8.0,0.56312,0.00023,25.97738]
[1779379777028,25.59,77249.71,8.0,0.56322,0.00023,25.97647]
[1779379778021,25.59,77250.03,8.0,0.56329,0.00023,25.97579]
[1779379783219,25.59,77254.23,8.0,0.56427,0.00023,25.96679]
[1779379788254,25.59,77251.3,8.0,0.56359,0.00023,25.97304]
[1779379788288,25.59,77251.3,8.0,0.56359,0.00023,25.97304]
[1779379789829,25.59,77251.23,8.0,0.56358,0.00023,25.97318]
[1779379795303,25.59,77251.39,8.0,0.56362,0.00023,25.97281]
[1779379798211,25.59,77251.83,8.0,0.56372,0.00023,25.97187]
[1779379800562,25.59,77250.48,8.0,0.56341,0.00023,25.97473]
[1779379802372,25.59,77249.87,8.0,0.56326,0.00023,25.97601]
[1779379802465,25.59,77249.87,8.0,0.56326,0.00023,25.97601]
[1779379804829,25.59,77255.34,8.0,0.56454,0.00023,25.96428]
[1779379809382,25.59,77254.13,8.0,0.56426,0.00023,25.96689]
[1779379809702,25.59,77254.13,8.0,0.56426,0.00023,25.96689]
[1779379811006,25.59,77257.05,8.0,0.56494,0.00023,25.96056]
[1779379811080,25.59,77265.53,8.0,0.56692,0.00023,25.94176]
[1779379811814,25.59,77265.53,8.0,0.56692,0.00023,25.94176]
[1779379817115,25.59,77270.11,8.0,0.56798,0.00023,25.93138]
[1779379820427,25.59,77272.38,8.0,0.56851,0.00023,25.92615]
[1779379821264,25.59,77272.38,8.0,0.56851,0.00023,25.92615]
[1779379821503,25.59,77270.59,8.0,0.5681,0.00023,25.93028]
[1779379821613,25.59,77270.59,8.0,0.5681,0.00023,25.93028]
[1779379821638,25.59,77270.59,8.0,0.5681,0.00023,25.93028]
[1779379821804,25.59,77270.59,8.0,0.5681,0.00023,25.93028]
[1779379821847,25.59,77270.59,8.0,0.5681,0.00023,25.93028]
[1779379822090,25.59,77270.59,8.0,0.5681,0.00023,25.93028]
[1779379822167,25.59,77261.47,8.0,0.56597,0.00023,25.95088]
[1779379823218,25.59,77261.47,8.0,0.56597,0.00023,25.95088]
[1779379823251,25.59,77261.47,8.0,0.56597,0.00023,25.95088]
[1779379823282,25.59,77261.47,8.0,0.56597,0.00023,25.95088]
[1779379823289,25.59,77230.26,8.0,0.55868,0.00023,26.01578]
[1779379823468,25.59,77230.26,8.0,0.55868,0.00023,26.01578]
[1779379823594,25.59,77230.26,8.0,0.55868,0.00023,26.01578]
[1779379824609,25.59,77234.36,8.0,0.55964,0.00023,26.00775]
[1779379825221,25.59,77234.36,8.0,0.55964,0.00023,26.00775]
[1779379825269,25.59,77238.22,8.0,0.56054,0.00023,26.00004]
[1779379825736,25.59,77238.22,8.0,0.56054,0.00023,26.00004]
[1779379825751,25.59,77238.22,8.0,0.56054,0.00023,26.00004]
[1779379826221,25.59,77238.22,8.0,0.56054,0.00023,26.00004]
[1779379827734,25.59,77243.4,8.0,0.56175,0.00023,25.9895]
[1779379827822,25.59,77250.91,8.0,0.56351,0.00023,25.97379]
[1779379830315,25.59,77248.54,8.0,0.56296,0.00023,25.9788]
[1779379830709,25.59,77247.13,8.0,0.56263,0.00023,25.98175]
[1779379831813,25.59,77248.33,8.0,0.56291,0.00023,25.97923]
[1779379834374,25.58,77255.3,8.0,0.56454,0.00023,25.96087]
[1779379842665,25.58,77258.31,8.0,0.56525,0.00023,25.95428]
[1779379845686,25.58,77253.47,8.0,0.56412,0.00023,25.96478]
[1779379849599,25.58,77255.48,8.0,0.56459,0.00023,25.96042]
[1779379849685,25.58,77255.48,8.0,0.56459,0.00023,25.96042]
[1779379853741,25.58,77264.09,8.0,0.5666,0.00023,25.94144]
[1779379858778,25.58,77262.5,8.0,0.56623,0.00023,25.945]
[1779379860579,25.58,77263.22,8.0,0.5664,0.00023,25.94339]
[1779379863360,25.58,77256.86,8.0,0.56491,0.00023,25.95743]
[1779379863389,25.58,77257.06,8.0,0.56496,0.00023,25.95699]
[1779379863813,25.58,77249.56,8.0,0.56321,0.00023,25.9731]
[1779379865242,25.58,77249.56,8.0,0.56321,0.00023,25.9731]
[1779379865568,25.58,77247.29,8.0,0.56268,0.00023,25.97786]
[1779379865613,25.58,77247.29,8.0,0.56268,0.00023,25.97786]
[1779379870862,25.58,77254.53,8.0,0.56437,0.00023,25.96244]
[1779379872421,25.58,77253.49,8.0,0.56413,0.00023,25.96467]
[1779379874097,25.58,77250.54,8.0,0.56344,0.00023,25.97097]
[1779379875897,25.58,77243.95,8.0,0.56191,0.00023,25.98475]
[1779379877714,25.58,77240.97,8.0,0.56121,0.00023,25.99086]
[1779379878314,25.58,77240.97,8.0,0.56121,0.00023,25.99086]
[1779379878360,25.58,77240.97,8.0,0.56121,0.00023,25.99086]
[1779379878519,25.58,77240.63,8.0,0.56113,0.00023,25.99155]
[1779379879179,25.58,77240.63,8.0,0.56113,0.00023,25.99155]
[1779379879268,25.58,77230.22,8.0,0.55869,0.00023,26.01225]
[1779379879925,25.58,77230.22,8.0,0.55869,0.00023,26.01225]
[1779379879929,25.58,77220.29,8.0,0.55637,0.00023,26.03107]
[1779379880814,25.58,77220.29,8.0,0.55637,0.00023,26.03107]
[1779379881335,25.58,77218.68,8.0,0.556,0.00023,26.034]
[1779379882893,25.58,77217.04,8.0,0.55561,0.00023,26.037]
[1779379883346,25.58,77217.04,8.0,0.55561,0.00023,26.037]
[1779379883372,25.57,77217.69,8.0,0.55577,0.00023,26.03577]
[1779379883811,25.57,77217.69,8.0,0.55577,0.00023,26.03577]
[1779379884375,25.57,77217.69,8.0,0.55577,0.00023,26.03577]
[1779379883958,25.57,77222.19,8.0,0.55682,0.00023,26.02745]
[1779379884432,25.57,77222.19,8.0,0.55682,0.00023,26.02745]
[1779379884498,25.57,77222.19,8.0,0.55682,0.00023,26.02745]
[1779379884578,25.57,77222.19,8.0,0.55682,0.00023,26.02745]
[1779379885002,25.57,77222.19,8.0,0.55682,0.00023,26.02745]
[1779379885314,25.57,77205.65,8.0,0.55294,0.00023,26.05715]
[1779379885443,25.57,77205.65,8.0,0.55294,0.00023,26.05715]
[1779379885873,25.57,77205.65,8.0,0.55294,0.00023,26.05715]
[1779379885936,25.57,77205.65,8.0,0.55294,0.00023,26.05715]
[1779379885967,25.57,77205.65,8.0,0.55294,0.00023,26.05715]
[1779379886218,25.57,77205.65,8.0,0.55294,0.00023,26.05715]
[1779379886362,25.58,77189.99,8.0,0.54927,0.00023,26.08301]
[1779379886997,25.58,77194.49,8.0,0.55032,0.00023,26.07582]
[1779379887566,25.58,77194.49,8.0,0.55032,0.00023,26.07582]
[1779379887954,25.58,77194.49,8.0,0.55032,0.00023,26.07582]
[1779379888911,25.58,77195.44,8.0,0.55054,0.00023,26.07428]
[1779379888919,25.58,77195.44,8.0,0.55054,0.00023,26.07428]
[1779379891275,25.58,77193.27,8.0,0.55003,0.00023,26.07781]
[1779379891391,25.58,77193.27,8.0,0.55003,0.00023,26.07781]
[1779379892044,25.58,77203.6,8.0,0.55246,0.00023,26.05726]
[1779379892420,25.58,77203.6,8.0,0.55246,0.00023,26.05726]
[1779379892978,25.58,77203.6,8.0,0.55246,0.00023,26.05726]
[1779379893052,25.58,77208.42,8.0,0.5536,0.00023,26.04894]
[1779379896566,25.58,77210.01,8.0,0.55397,0.00023,26.04615]
[1779379896944,25.58,77210.01,8.0,0.55397,0.00023,26.04615]
[1779379897034,25.58,77210.01,8.0,0.55397,0.00023,26.04615]
[1779379897035,25.58,77210.01,8.0,0.55397,0.00023,26.04615]
[1779379898097,25.58,77202.94,8.0,0.55231,0.00023,26.05836]
[1779379899004,25.58,77202.94,8.0,0.55231,0.00023,26.05836]
[1779379900002,25.58,77200.36,8.0,0.55171,0.00023,26.06269]
[1779379900031,25.58,77200.36,8.0,0.55171,0.00023,26.06269]
[1779379905146,25.57,77207.4,8.0,0.55336,0.00023,26.05065]
[1779379906216,25.57,77207.4,8.0,0.55336,0.00023,26.05065]
[1779379908167,25.57,77215.34,8.0,0.55523,0.00023,26.03655]
[1779379912592,25.57,77211.65,8.0,0.55437,0.00023,26.04307]
[1779379918239,25.56,77210.0,8.0,0.55399,0.00023,26.04595]
[1779379921306,25.56,77210.29,8.0,0.55406,0.00023,26.04543]
[1779379922218,25.56,77209.86,8.0,0.55396,0.00023,26.04619]
[1779379922377,25.56,77209.86,8.0,0.55396,0.00023,26.04619]
[1779379922435,25.56,77214.3,8.0,0.555,0.00023,26.03827]
[1779379926995,25.56,77218.96,8.0,0.5561,0.00023,26.0297]
[1779379928640,25.55,77219.04,8.0,0.55613,0.00023,26.0295]
[1779379928700,25.55,77219.04,8.0,0.55613,0.00023,26.0295]
[1779379929639,25.55,77221.78,8.0,0.55677,0.00023,26.02441]
[1779379929646,25.55,77221.78,8.0,0.55677,0.00023,26.02441]
[1779379935358,25.54,77222.31,8.0,0.55691,0.00023,26.02326]
[1779379935905,25.54,77222.31,8.0,0.55691,0.00023,26.02326]
[1779379936365,25.54,77219.98,8.0,0.55637,0.00023,26.02757]
[1779379941422,25.54,77220.13,8.0,0.55641,0.00023,26.02725]
[1779379942407,25.54,77220.2,8.0,0.55643,0.00023,26.02706]
[1779379946194,25.53,77220.21,8.0,0.55644,0.00023,26.02697]
[1779379946244,25.53,77220.21,8.0,0.55644,0.00023,26.02697]
[1779379950418,25.53,77225.73,8.0,0.55774,0.00023,26.01651]
[1779379953495,25.53,77226.34,8.0,0.5579,0.00023,26.01185]
[1779379953516,25.53,77226.34,8.0,0.5579,0.00023,26.01185]
[1779379954261,25.53,77226.34,8.0,0.5579,0.00023,26.01185]
[1779379957694,25.52,77223.12,8.0,0.55715,0.00023,26.01787]
[1779379957728,25.52,77223.07,8.0,0.55714,0.00023,26.01796]
[1779379960548,25.52,77220.01,8.0,0.55643,0.00023,26.02365]
[1779379961544,25.52,77211.91,8.0,0.55453,0.00024,26.03836]
[1779379966579,25.52,77209.34,8.0,0.55393,0.00024,26.04291]
[1779379970978,25.51,77208.0,8.0,0.55361,0.00024,26.04525]
[1779379971540,25.51,77207.1,8.0,0.5534,0.00024,26.04682]
[1779379973628,25.51,77197.97,8.0,0.55125,0.00024,26.06234]
[1779379978663,25.51,77200.86,8.0,0.55194,0.00024,26.05746]
[1779379983698,25.51,77199.82,8.0,0.5517,0.00024,26.05917]
[1779379986412,25.51,77199.2,8.0,0.55155,0.00024,26.0602]
[1779379986993,25.51,77196.73,8.0,0.55097,0.00024,26.06429]
[1779379988705,25.51,77191.58,8.0,0.54976,0.00024,26.07266]
[1779379990997,25.5,77189.66,8.0,0.54931,0.00024,26.0757]
[1779379991968,25.5,77189.68,8.0,0.54932,0.00024,26.07565]
[1779379992076,25.5,77189.68,8.0,0.54932,0.00024,26.07565]
[1779379992140,25.5,77189.68,8.0,0.54932,0.00024,26.07565]
[1779379992233,25.5,77189.68,8.0,0.54932,0.00024,26.07565]
[1779379992241,25.5,77189.68,8.0,0.54932,0.00024,26.07565]
[1779379992281,25.5,77189.68,8.0,0.54932,0.00024,26.07565]
[1779379992312,25.5,77189.68,8.0,0.54932,0.00024,26.07565]
[1779379992457,25.5,77189.68,8.0,0.54932,0.00024,26.07565]
[1779379992635,25.5,77193.22,8.0,0.55016,0.00024,26.06996]
[1779379993018,25.5,77193.22,8.0,0.55016,0.00024,26.06996]
[1779379993286,25.5,77193.22,8.0,0.55016,0.00024,26.06996]
[1779379993356,25.5,77163.64,8.0,0.54318,0.00024,26.11383]
[1779379993744,25.5,77163.64,8.0,0.54318,0.00024,26.11383]
[1779379993768,25.5,77159.12,8.0,0.54211,0.00024,26.11983]
[1779379994808,25.5,77159.12,8.0,0.54211,0.00024,26.11983]
[1779379994833,25.5,77159.12,8.0,0.54211,0.00024,26.11983]
[1779379994993,25.5,77159.12,8.0,0.54211,0.00024,26.11983]
[1779379995168,25.5,77159.12,8.0,0.54211,0.00024,26.11983]
[1779379995185,25.5,77159.12,8.0,0.54211,0.00024,26.11983]
[1779379995264,25.5,77168.85,8.0,0.54441,0.00024,26.1067]
[1779379996049,25.5,77168.85,8.0,0.54441,0.00024,26.1067]
[1779379996288,25.5,77168.85,8.0,0.54441,0.00024,26.1067]
[1779379996322,25.5,77168.85,8.0,0.54441,0.00024,26.1067]
[1779379996518,25.5,77176.06,8.0,0.54611,0.00024,26.09639]
[1779379997024,25.5,77176.06,8.0,0.54611,0.00024,26.09639]
[1779379997684,25.5,77177.38,8.0,0.54642,0.00024,26.09446]
[1779379998102,25.5,77182.79,8.0,0.5477,0.00024,26.08635]
[1779380000506,25.5,77182.34,8.0,0.54759,0.00024,26.08704]
[1779380000580,25.5,77182.8,8.0,0.5477,0.00024,26.08635]
[1779380000773,25.5,77182.8,8.0,0.5477,0.00024,26.08635]
[1779380000808,25.5,77182.8,8.0,0.5477,0.00024,26.08635]
[1779380002166,25.5,77181.24,8.0,0.54733,0.00024,26.08872]
[1779380002204,25.5,77181.24,8.0,0.54733,0.00024,26.08872]
[1779380003878,25.5,77180.59,8.0,0.54717,0.00024,26.08971]
[1779380004034,25.5,77180.59,8.0,0.54717,0.00024,26.08971]
[1779380004088,25.5,77173.85,8.0,0.54559,0.00024,26.09962]
[1779380005419,25.5,77173.85,8.0,0.54559,0.00024,26.09962]
[1779380005561,25.5,77171.95,8.0,0.54514,0.00024,26.10231]
[1779380005646,25.5,77171.95,8.0,0.54514,0.00024,26.10231]
[1779380005692,25.5,77171.95,8.0,0.54514,0.00024,26.10231]
[1779380005969,25.5,77171.95,8.0,0.54514,0.00024,26.10231]
[1779380005997,25.5,77171.95,8.0,0.54514,0.00024,26.10231]
[1779380006862,25.5,77181.18,8.0,0.54732,0.00024,26.08876]
[1779380007886,25.5,77181.18,8.0,0.54732,0.00024,26.08876]
[1779380008261,25.5,77181.18,8.0,0.54732,0.00024,26.08876]
[1779380008934,25.5,77182.63,8.0,0.54766,0.00024,26.08656]
[1779380009347,25.5,77182.63,8.0,0.54766,0.00024,26.08656]
[1779380009510,25.5,77170.29,8.0,0.54475,0.00024,26.10466]
[1779380012007,25.5,77171.7,8.0,0.54508,0.00024,26.10266]
[1779380012059,25.5,77171.7,8.0,0.54508,0.00024,26.10266]
[1779380013071,25.5,77175.33,8.0,0.54594,0.00024,26.094]
[1779380013121,25.5,77180.76,8.0,0.54722,0.00024,26.08596]
[1779380014140,25.5,77180.76,8.0,0.54722,0.00024,26.08596]
[1779380014778,25.5,77181.66,8.0,0.54744,0.00024,26.08459]
[1779380014878,25.5,77181.66,8.0,0.54744,0.00024,26.08459]
[1779380017493,25.5,77179.57,8.0,0.54695,0.00024,26.08772]
[1779380021552,25.49,77179.12,8.0,0.54685,0.00024,26.08834]
[1779380021660,25.49,77178.67,8.0,0.54674,0.00024,26.089]
[1779380021671,25.49,77178.67,8.0,0.54674,0.00024,26.089]
[1779380021945,25.49,77178.67,8.0,0.54674,0.00024,26.089]
[1779380022557,25.49,77178.67,8.0,0.54674,0.00024,26.089]
[1779380021967,25.49,77171.75,8.0,0.54511,0.00024,26.09906]
[1779380025125,25.49,77167.46,8.0,0.5441,0.00024,26.10509]
[1779380030994,25.49,77169.01,8.0,0.54446,0.00024,26.10296]
[1779380031525,25.49,77169.01,8.0,0.54446,0.00024,26.10296]
[1779380032398,25.5,77173.22,8.0,0.54545,0.00024,26.097]
[1779380035187,25.49,77180.19,8.0,0.5471,0.00024,26.08675]
[1779380035188,25.49,77180.19,8.0,0.5471,0.00024,26.08675]
[1779380035295,25.49,77180.19,8.0,0.5471,0.00024,26.08675]
[1779380037172,25.49,77184.16,8.0,0.54804,0.00024,26.08069]
[1779380037317,25.49,77184.16,8.0,0.54804,0.00024,26.08069]
[1779380037331,25.49,77184.16,8.0,0.54804,0.00024,26.08069]
[1779380038457,25.49,77184.12,8.0,0.54803,0.00024,26.08073]
[1779380038570,25.49,77184.12,8.0,0.54803,0.00024,26.08073]
[1779380038504,25.49,77193.77,8.0,0.55031,0.00024,26.06546]
[1779380040213,25.49,77197.42,8.0,0.55117,0.00024,26.05946]
[1779380041314,25.49,77195.67,8.0,0.55076,0.00024,26.06234]
[1779380041346,25.49,77195.67,8.0,0.55076,0.00024,26.06234]
[1779380041389,25.49,77195.67,8.0,0.55076,0.00024,26.06234]
[1779380046560,25.49,77192.02,8.0,0.5499,0.00024,26.06825]
[1779380047093,25.49,77192.16,8.0,0.54994,0.00024,26.06801]
[1779380048680,25.48,77188.92,8.0,0.54917,0.00024,26.07317]
[1779380054193,25.48,77192.24,8.0,0.54997,0.00024,26.0678]
[1779380056279,25.48,77192.47,8.0,0.55002,0.00024,26.06742]
[1779380057669,25.48,77194.27,8.0,0.55045,0.00024,26.06448]
[1779380061987,25.48,77196.36,8.0,0.55094,0.00024,26.06102]
[1779380063256,25.47,77201.91,8.0,0.55225,0.00024,26.0517]
[1779380068291,25.47,77201.19,8.0,0.55209,0.00024,26.0529]
[1779380070749,25.47,77200.9,8.0,0.55202,0.00024,26.05338]
[1779380076351,25.47,77200.67,8.0,0.55198,0.00024,26.05027]
[1779380076994,25.47,77200.67,8.0,0.55198,0.00024,26.05027]
[1779380081988,25.47,77199.27,8.0,0.55165,0.00024,26.0526]
[1779380087429,25.46,77199.41,8.0,0.55169,0.00024,26.05232]
[1779380089127,25.46,77199.41,8.0,0.55169,0.00024,26.05232]
[1779380091986,25.46,77200.85,8.0,0.55203,0.00024,26.04986]
[1779380097503,25.46,77202.93,8.0,0.55253,0.00024,26.04628]
[1779380100538,25.46,77205.43,8.0,0.55312,0.00024,26.04195]
[1779380100571,25.46,77205.43,8.0,0.55312,0.00024,26.04195]
[1779380104021,25.46,77206.13,8.0,0.55328,0.00024,26.04071]
[1779380109588,25.46,77210.5,8.0,0.55432,0.00024,26.03298]
[1779380114623,25.45,77210.63,8.0,0.55435,0.00024,26.03272]
[1779380114789,25.45,77210.63,8.0,0.55435,0.00024,26.03272]
[1779380115217,25.45,77210.63,8.0,0.55435,0.00024,26.03272]
[1779380115500,25.45,77210.63,8.0,0.55435,0.00024,26.03272]
[1779380115894,25.45,77211.01,8.0,0.55444,0.00024,26.03203]
[1779380116444,25.45,77211.01,8.0,0.55444,0.00024,26.03203]
[1779380116547,25.45,77211.01,8.0,0.55444,0.00024,26.03203]
[1779380116952,25.45,77210.56,8.0,0.55434,0.00024,26.03281]
[1779380117859,25.45,77209.33,8.0,0.55405,0.00024,26.03498]
[1779380118928,25.45,77206.99,8.0,0.5535,0.00024,26.0391]
[1779380119515,25.45,77206.99,8.0,0.5535,0.00024,26.0391]
[1779380124392,25.45,77206.57,8.0,0.5534,0.00024,26.03981]
[1779380125715,25.45,77215.44,8.0,0.5555,0.00024,26.02391]
[1779380126704,25.45,77215.44,8.0,0.5555,0.00024,26.02391]
[1779380127438,25.45,77215.44,8.0,0.5555,0.00024,26.02391]
[1779380127729,25.45,77210.29,8.0,0.55429,0.00024,26.0332]
[1779380131432,25.44,77207.1,8.0,0.55353,0.00024,26.03883]
[1779380131755,25.44,77207.03,8.0,0.55353,0.00024,26.03547]
[1779380131910,25.44,77207.03,8.0,0.55353,0.00024,26.03547]
[1779380131994,25.44,77207.03,8.0,0.55353,0.00024,26.03547]
[1779380132057,25.44,77207.03,8.0,0.55353,0.00024,26.03547]
[1779380133137,25.44,77203.34,8.0,0.55266,0.00024,26.04188]
[1779380133191,25.44,77181.78,8.0,0.54756,0.00024,26.07683]
[1779380134245,25.44,77176.36,8.0,0.54628,0.00024,26.08496]
[1779380136417,25.44,77177.0,8.0,0.54643,0.00024,26.08402]
[1779380141830,25.45,77178.67,8.0,0.54682,0.00024,26.08161]
[1779380143072,25.45,77178.67,8.0,0.54682,0.00024,26.08161]
[1779380143585,25.45,77178.67,8.0,0.54682,0.00024,26.08161]
[1779380143593,25.45,77178.67,8.0,0.54682,0.00024,26.08161]
[1779380143692,25.45,77178.67,8.0,0.54682,0.00024,26.08161]
[1779380143683,25.45,77178.75,8.0,0.54683,0.00024,26.08151]
[1779380143776,25.45,77178.75,8.0,0.54683,0.00024,26.08151]
[1779380143793,25.45,77178.75,8.0,0.54683,0.00024,26.08151]
[1779380143852,25.45,77178.75,8.0,0.54683,0.00024,26.08151]
[1779380143914,25.45,77178.75,8.0,0.54683,0.00024,26.08151]
[1779380144015,25.45,77169.93,8.0,0.54475,0.00024,26.09433]
[1779380144851,25.45,77162.58,8.0,0.54301,0.00024,26.10446]
[1779380149885,25.45,77160.15,8.0,0.54244,0.00024,26.10766]
[1779380154921,25.44,77161.59,8.0,0.54279,0.00024,26.1057]
[1779380158921,25.44,77161.33,8.0,0.54273,0.00024,26.10602]
[1779380158955,25.44,77161.21,8.0,0.5427,0.00024,26.10617]
[1779380160355,25.44,77161.21,8.0,0.5427,0.00024,26.10617]
[1779380160381,25.44,77163.2,8.0,0.54317,0.00024,26.10352]
[1779380164124,25.44,77158.92,8.0,0.54216,0.00024,26.10921]
[1779380164187,25.44,77159.51,8.0,0.5423,0.00024,26.10842]
[1779380165103,25.44,77159.51,8.0,0.5423,0.00024,26.10842]
[1779380165155,25.44,77161.53,8.0,0.54277,0.00024,26.10575]
[1779380166222,25.44,77161.53,8.0,0.54277,0.00024,26.10575]
[1779380166323,25.44,77161.28,8.0,0.54272,0.00024,26.10607]
[1779380170028,25.44,77166.98,8.0,0.54406,0.00024,26.09836]
[1779380175066,25.45,77171.24,8.0,0.54506,0.00024,26.09244]
[1779380180101,25.46,77168.07,8.0,0.5443,0.00024,26.09698]
[1779380185137,25.46,77168.09,8.0,0.5443,0.00024,26.09702]
[1779380186175,25.46,77168.09,8.0,0.5443,0.00024,26.09702]
[1779380186277,25.46,77167.62,8.0,0.54418,0.00024,26.09769]
[1779380187273,25.46,77167.62,8.0,0.54418,0.00024,26.09769]
[1779380191506,25.46,77162.72,8.0,0.54303,0.00024,26.10437]
[1779380194127,25.46,77160.97,8.0,0.54262,0.00024,26.10324]
[1779380200243,25.45,77160.54,8.0,0.54253,0.00024,26.10376]
[1779380205278,25.45,77160.39,8.0,0.5425,0.00024,26.10392]
[1779380209757,25.45,77160.27,8.0,0.54247,0.00024,26.10407]
[1779380210440,25.45,77160.17,8.0,0.54245,0.00024,26.10419]
[1779380211320,25.45,77166.91,8.0,0.54404,0.00024,26.09506]
[1779380215348,25.45,77172.57,8.0,0.54538,0.00024,26.08712]
[1779380220383,25.45,77173.25,8.0,0.54553,0.00024,26.08618]
[1779380225418,25.46,77171.99,8.0,0.54523,0.00024,26.08802]
[1779380227995,25.46,77171.8,8.0,0.54518,0.00024,26.08831]
[1779380228155,25.46,77171.8,8.0,0.54518,0.00024,26.08831]
[1779380229246,25.46,77176.27,8.0,0.54624,0.00024,26.08184]
[1779380231984,25.46,77178.15,8.0,0.54669,0.00024,26.079]
[1779380233544,25.45,77178.81,8.0,0.54685,0.00024,26.078]
[1779380236772,25.45,77179.13,8.0,0.54693,0.00024,26.07748]
[1779380237171,25.45,77179.68,8.0,0.54706,0.00024,26.07664]
[1779380237502,25.45,77184.61,8.0,0.54823,0.00024,26.0691]
[1779380238243,25.45,77184.61,8.0,0.54823,0.00024,26.0691]
[1779380241086,25.44,77180.35,8.0,0.54723,0.00024,26.07557]
[1779380241181,25.44,77180.35,8.0,0.54723,0.00024,26.07557]
[1779380241192,25.44,77180.35,8.0,0.54723,0.00024,26.07557]
[1779380241301,25.44,77180.35,8.0,0.54723,0.00024,26.07557]
[1779380241470,25.44,77180.35,8.0,0.54723,0.00024,26.07557]
[1779380241530,25.44,77170.12,8.0,0.54481,0.00024,26.09052]
[1779380242432,25.44,77170.12,8.0,0.54481,0.00024,26.09052]
[1779380242502,25.44,77170.12,8.0,0.54481,0.00024,26.09052]
[1779380242541,25.44,77164.68,8.0,0.54352,0.00024,26.09809]
[1779380243393,25.44,77164.68,8.0,0.54352,0.00024,26.09809]
[1779380243548,25.44,77156.34,8.0,0.54154,0.00024,26.10915]
[1779380246052,25.44,77151.85,8.0,0.54048,0.00024,26.11483]
[1779380249261,25.44,77147.91,8.0,0.53955,0.00024,26.11966]
[1779380249287,25.44,77147.91,8.0,0.53955,0.00024,26.11966]
[1779380249402,25.44,77147.91,8.0,0.53955,0.00024,26.11966]
[1779380249575,25.44,77147.91,8.0,0.53955,0.00024,26.11966]
[1779380249590,25.44,77142.14,8.0,0.53818,0.00024,26.12648]
[1779380250856,25.44,77138.5,8.0,0.53732,0.00024,26.13063]
[1779380251128,25.44,77138.5,8.0,0.53732,0.00024,26.13063]
[1779380256193,25.43,77138.03,8.0,0.53722,0.00024,26.12769]
[1779380258703,25.43,77140.9,8.0,0.5379,0.00024,26.12442]
[1779380261643,25.43,77143.18,8.0,0.53845,0.00024,26.12176]
[1779380263613,25.43,77139.67,8.0,0.53761,0.00024,26.12579]
[1779380267474,25.42,77136.45,8.0,0.53685,0.00024,26.12937]
[1779380267554,25.42,77136.45,8.0,0.53685,0.00024,26.12937]
[1779380267711,25.42,77136.45,8.0,0.53685,0.00024,26.12937]
[1779380268340,25.42,77138.23,8.0,0.53728,0.00024,26.12738]
[1779380268723,25.42,77146.11,8.0,0.53915,0.00024,26.11824]
[1779380273758,25.42,77148.22,8.0,0.53966,0.00024,26.11566]
[1779380273918,25.42,77148.22,8.0,0.53966,0.00024,26.11566]
[1779380274135,25.42,77148.22,8.0,0.53966,0.00024,26.11566]
[1779380274436,25.42,77148.22,8.0,0.53966,0.00024,26.11566]
[1779380274765,25.42,77153.41,8.0,0.54089,0.00024,26.10921]
[1779380275125,25.42,77153.41,8.0,0.54089,0.00024,26.10921]
[1779380276354,25.42,77153.98,8.0,0.54102,0.00024,26.10849]
[1779380276384,25.42,77153.98,8.0,0.54102,0.00024,26.10849]
[1779380276779,25.41,77155.92,8.0,0.54149,0.00024,26.106]
[1779380280306,25.42,77156.4,8.0,0.5416,0.00024,26.10541]
[1779380280801,25.42,77156.4,8.0,0.5416,0.00024,26.10541]
[1779380280807,25.42,77155.54,8.0,0.54139,0.00024,26.10653]
[1779380285843,25.42,77154.12,8.0,0.54106,0.00024,26.10832]
[1779380288360,25.42,77154.28,8.0,0.5411,0.00024,26.10811]
[1779380293055,25.41,77149.54,8.0,0.53997,0.00024,26.11402]
[1779380295162,25.41,77149.87,8.0,0.54005,0.00024,26.1136]
[1779380295293,25.41,77149.87,8.0,0.54005,0.00024,26.1136]
[1779380297566,25.41,77150.19,8.0,0.54013,0.00024,26.11319]
[1779380300121,25.41,77148.43,8.0,0.53971,0.00024,26.11534]
[1779380303419,25.41,77149.0,8.0,0.53985,0.00024,26.11463]
[1779380303486,25.41,77148.71,8.0,0.53979,0.00024,26.11497]
[1779380305753,25.41,77148.71,8.0,0.53979,0.00024,26.11497]
[1779380306477,25.4,77148.49,8.0,0.53973,0.00024,26.11523]
[1779380312568,25.4,77143.36,8.0,0.53852,0.00024,26.11791]
[1779380312656,25.4,77143.36,8.0,0.53852,0.00024,26.11791]
[1779380312969,25.4,77143.61,8.0,0.53858,0.00024,26.1176]
[1779380313002,25.4,77143.61,8.0,0.53858,0.00024,26.1176]
[1779380313060,25.4,77143.61,8.0,0.53858,0.00024,26.1176]
[1779380313650,25.4,77143.61,8.0,0.53858,0.00024,26.1176]
[1779380313722,25.4,77138.61,8.0,0.5374,0.00024,26.12336]
[1779380315723,25.4,77136.36,8.0,0.53686,0.00024,26.12588]
[1779380316993,25.4,77131.46,8.0,0.5357,0.00024,26.1312]
[1779380317238,25.4,77131.46,8.0,0.5357,0.00024,26.1312]
[1779380320668,25.4,77128.59,8.0,0.53501,0.00024,26.13421]
[1779380321983,25.4,77129.15,8.0,0.53515,0.00024,26.13363]
[1779380326430,25.4,77129.75,8.0,0.53529,0.00024,26.13301]
[1779380326993,25.4,77129.75,8.0,0.53529,0.00024,26.13301]
[1779380327182,25.4,77129.75,8.0,0.53529,0.00024,26.13301]
[1779380328436,25.4,77129.61,8.0,0.53526,0.00024,26.13315]
[1779380329340,25.4,77128.89,8.0,0.53508,0.00024,26.1339]
[1779380331174,25.4,77135.46,8.0,0.53665,0.00024,26.12687]
[1779380333561,25.4,77135.13,8.0,0.53657,0.00024,26.12724]
[1779380334993,25.4,77133.14,8.0,0.5361,0.00024,26.1294]
[1779380339365,25.4,77129.79,8.0,0.5353,0.00024,26.13296]
[1779380339817,25.4,77129.79,8.0,0.5353,0.00024,26.13296]
[1779380339867,25.4,77129.79,8.0,0.5353,0.00024,26.13296]
[1779380339905,25.4,77129.79,8.0,0.5353,0.00024,26.13296]
[1779380339945,25.4,77129.21,8.0,0.53516,0.00024,26.13357]
[1779380340033,25.4,77129.21,8.0,0.53516,0.00024,26.13357]
[1779380340248,25.4,77129.21,8.0,0.53516,0.00024,26.13357]
[1779380340462,25.4,77129.21,8.0,0.53516,0.00024,26.13357]
[1779380340528,25.4,77111.76,8.0,0.53101,0.00024,26.15033]
[1779380341244,25.4,77108.1,8.0,0.53014,0.00024,26.15348]
[1779380341985,25.4,77108.1,8.0,0.53014,0.00024,26.15348]
[1779380342607,25.4,77108.1,8.0,0.53014,0.00024,26.15348]
[1779380342809,25.4,77108.1,8.0,0.53014,0.00024,26.15348]
[1779380342994,25.4,77107.39,8.0,0.52996,0.00024,26.15409]
[1779380343715,25.4,77107.39,8.0,0.52996,0.00024,26.15409]
[1779380345545,25.41,77112.0,8.0,0.53106,0.00024,26.15016]
[1779380346638,25.42,77110.68,8.0,0.53073,0.00024,26.15136]
[1779380351983,25.42,77108.02,8.0,0.53009,0.00024,26.15366]
[1779380352249,25.42,77108.02,8.0,0.53009,0.00024,26.15366]
[1779380352323,25.43,77106.82,8.0,0.52981,0.00024,26.15466]
[1779380353329,25.43,77099.81,8.0,0.52814,0.00024,26.16026]
[1779380354298,25.43,77099.81,8.0,0.52814,0.00024,26.16026]
[1779380355804,25.43,77097.67,8.0,0.52763,0.00024,26.16188]
[1779380358496,25.43,77091.53,8.0,0.52617,0.00024,26.16628]
[1779380358647,25.43,77091.53,8.0,0.52617,0.00024,26.16628]
[1779380358651,25.43,77091.53,8.0,0.52617,0.00024,26.16628]
[1779380358747,25.43,77091.53,8.0,0.52617,0.00024,26.16628]
[1779380358836,25.43,77090.71,8.0,0.52597,0.00024,26.16685]
[1779380359117,25.43,77090.71,8.0,0.52597,0.00024,26.16685]
[1779380359253,25.43,77090.71,8.0,0.52597,0.00024,26.16685]
[1779380359441,25.43,77090.71,8.0,0.52597,0.00024,26.16685]
[1779380359515,25.43,77090.71,8.0,0.52597,0.00024,26.16685]
[1779380359539,25.43,77090.71,8.0,0.52597,0.00024,26.16685]
[1779380359809,25.43,77090.71,8.0,0.52597,0.00024,26.16685]
[1779380359831,25.43,77071.67,8.0,0.52143,0.00024,26.17811]
[1779380360205,25.43,77071.67,8.0,0.52143,0.00024,26.17811]
[1779380360275,25.43,77071.67,8.0,0.52143,0.00024,26.17811]
[1779380361385,25.43,77066.39,8.0,0.52018,0.00024,26.18063]
[1779380362219,25.43,77066.39,8.0,0.52018,0.00024,26.18063]
[1779380362433,25.43,77066.39,8.0,0.52018,0.00024,26.18063]
[1779380362473,25.43,77066.39,8.0,0.52018,0.00024,26.18063]
[1779380364909,25.43,77060.22,8.0,0.5187,0.00024,26.18325]
[1779380364995,25.42,77059.7,8.0,0.51858,0.00024,26.18345]
[1779380365131,25.42,77059.7,8.0,0.51858,0.00024,26.18345]
[1779380365457,25.42,77059.7,8.0,0.51858,0.00024,26.18345]
[1779380365614,25.42,77059.7,8.0,0.51858,0.00024,26.18345]
[1779380365638,25.42,77059.7,8.0,0.51858,0.00024,26.18345]
[1779380365638,25.42,77059.7,8.0,0.51858,0.00024,26.18345]
[1779380365888,25.42,77059.7,8.0,0.51858,0.00024,26.18345]
[1779380366687,25.42,77056.53,8.0,0.51782,0.00024,26.18464]
[1779380366815,25.42,77056.53,8.0,0.51782,0.00024,26.18464]
[1779380366854,25.42,77064.55,8.0,0.51974,0.00024,26.18144]
[1779380367084,25.42,77064.55,8.0,0.51974,0.00024,26.18144]
[1779380371004,25.42,77062.92,8.0,0.51935,0.00024,26.18214]
[1779380371831,25.42,77062.92,8.0,0.51935,0.00024,26.18214]
[1779380371869,25.42,77062.92,8.0,0.51935,0.00024,26.18214]
[1779380371887,25.42,77062.92,8.0,0.51935,0.00024,26.18214]
[1779380373397,25.42,77063.35,8.0,0.51945,0.00024,26.17853]
[1779380373731,25.42,77063.35,8.0,0.51945,0.00024,26.17853]
[1779380373742,25.42,77063.35,8.0,0.51945,0.00024,26.17853]
[1779380373819,25.42,77070.8,8.0,0.52123,0.00024,26.1751]
[1779380374763,25.42,77080.81,8.0,0.52362,0.00024,26.16968]
[1779380375830,25.42,77080.81,8.0,0.52362,0.00024,26.16968]
[1779380375931,25.42,77082.99,8.0,0.52414,0.00024,26.16838]
[1779380376652,25.42,77082.99,8.0,0.52414,0.00024,26.16838]
[1779380376745,25.42,77081.98,8.0,0.5239,0.00024,26.16899]
[1779380377337,25.42,77081.98,8.0,0.5239,0.00024,26.16899]
[1779380377700,25.42,77081.98,8.0,0.5239,0.00024,26.16899]
[1779380378508,25.42,77087.47,8.0,0.52521,0.00024,26.16555]
[1779380383369,25.42,77090.73,8.0,0.52598,0.00024,26.16338]
[1779380383404,25.42,77090.73,8.0,0.52598,0.00024,26.16338]
[1779380388578,25.42,77087.58,8.0,0.52523,0.00024,26.16549]
[1779380393612,25.43,77087.7,8.0,0.52526,0.00024,26.16542]
[1779380398648,25.43,77094.33,8.0,0.52683,0.00024,26.16091]
[1779380403615,25.44,77096.99,8.0,0.52746,0.00024,26.15898]
[1779380403994,25.44,77098.21,8.0,0.52775,0.00024,26.15808]
[1779380407547,25.44,77103.07,8.0,0.52891,0.00024,26.15433]
[1779380408048,25.44,77106.15,8.0,0.52964,0.00024,26.15183]
[1779380409927,25.44,77106.32,8.0,0.52968,0.00024,26.15169]
[1779380415842,25.44,77106.19,8.0,0.52965,0.00024,26.1518]
[1779380415985,25.44,77106.19,8.0,0.52965,0.00024,26.1518]
[1779380418498,25.44,77107.73,8.0,0.53002,0.00024,26.15052]
[1779380418553,25.44,77107.73,8.0,0.53002,0.00024,26.15052]
[1779380418653,25.44,77107.73,8.0,0.53002,0.00024,26.15052]
[1779380418795,25.44,77110.22,8.0,0.53061,0.00024,26.1484]
[1779380421090,25.44,77111.27,8.0,0.53086,0.00024,26.14749]
[1779380422336,25.44,77111.47,8.0,0.53091,0.00024,26.14732]
[1779380425844,25.44,77122.15,8.0,0.53344,0.00024,26.13747]
[1779380427199,25.44,77122.61,8.0,0.53355,0.00024,26.13703]
[1779380427673,25.44,77122.61,8.0,0.53355,0.00024,26.13703]
[1779380428008,25.44,77122.61,8.0,0.53355,0.00024,26.13703]
[1779380431983,25.44,77122.33,8.0,0.53348,0.00024,26.13731]
[1779380437929,25.44,77123.01,8.0,0.53365,0.00024,26.13321]
[1779380438167,25.44,77123.01,8.0,0.53365,0.00024,26.13321]
[1779380438250,25.44,77123.01,8.0,0.53365,0.00024,26.13321]
[1779380443971,25.44,77121.46,8.0,0.53328,0.00024,26.1347]
[1779380444675,25.44,77121.46,8.0,0.53328,0.00024,26.1347]
[1779380444994,25.44,77121.46,8.0,0.53328,0.00024,26.1347]
[1779380445109,25.44,77117.72,8.0,0.5324,0.00024,26.13824]
[1779380445123,25.44,77117.72,8.0,0.5324,0.00024,26.13824]
[1779380445126,25.44,77117.72,8.0,0.5324,0.00024,26.13824]
[1779380445985,25.44,77110.89,8.0,0.53077,0.00024,26.14439]
[1779380450293,25.44,77109.91,8.0,0.53054,0.00024,26.14523]
[1779380450381,25.44,77109.91,8.0,0.53054,0.00024,26.14523]
[1779380450630,25.44,77109.91,8.0,0.53054,0.00024,26.14523]
[1779380450731,25.44,77109.91,8.0,0.53054,0.00024,26.14523]
[1779380451020,25.44,77100.81,8.0,0.52837,0.00024,26.15267]
[1779380452323,25.44,77097.24,8.0,0.52752,0.00024,26.15537]
[1779380452340,25.44,77097.24,8.0,0.52752,0.00024,26.15537]
[1779380452436,25.44,77097.24,8.0,0.52752,0.00024,26.15537]
[1779380456116,25.44,77094.37,8.0,0.52684,0.00024,26.15747]
[1779380456661,25.44,77094.37,8.0,0.52684,0.00024,26.15747]
[1779380456789,25.44,77094.37,8.0,0.52684,0.00024,26.15747]
[1779380457333,25.44,77094.94,8.0,0.52697,0.00024,26.15707]
[1779380457994,25.44,77094.94,8.0,0.52697,0.00024,26.15707]
[1779380457578,25.44,77104.03,8.0,0.52914,0.00024,26.15014]
[1779380459076,25.44,77109.56,8.0,0.53045,0.00024,26.14556]
[1779380460149,25.44,77109.56,8.0,0.53045,0.00024,26.14556]
[1779380465184,25.45,77109.36,8.0,0.5304,0.00024,26.14573]
[1779380470443,25.45,77109.89,8.0,0.53053,0.00024,26.14528]
[1779380471449,25.45,77109.89,8.0,0.53053,0.00024,26.14528]
[1779380473038,25.45,77109.75,8.0,0.53049,0.00024,26.1454]
[1779380473068,25.45,77109.75,8.0,0.53049,0.00024,26.1454]
[1779380473132,25.45,77109.56,8.0,0.53045,0.00024,26.14557]
[1779380474433,25.45,77109.41,8.0,0.53041,0.00024,26.14569]
[1779380477726,25.45,77111.49,8.0,0.53091,0.00024,26.1439]
[1779380478893,25.45,77111.19,8.0,0.53084,0.00024,26.14416]
[1779380478940,25.45,77111.19,8.0,0.53084,0.00024,26.14416]
[1779380484255,25.45,77109.21,8.0,0.53036,0.00024,26.14587]
[1779380488258,25.45,77108.73,8.0,0.53025,0.00024,26.14628]
[1779380488364,25.45,77108.73,8.0,0.53025,0.00024,26.14628]
[1779380494328,25.45,77111.48,8.0,0.5309,0.00024,26.14049]
[1779380499364,25.45,77111.83,8.0,0.53099,0.00024,26.14019]
[1779380501388,25.45,77111.11,8.0,0.53082,0.00024,26.14082]
[1779380501414,25.45,77111.11,8.0,0.53082,0.00024,26.14082]
[1779380501454,25.45,77111.11,8.0,0.53082,0.00024,26.14082]
[1779380501489,25.45,77111.11,8.0,0.53082,0.00024,26.14082]
[1779380501980,25.45,77111.11,8.0,0.53082,0.00024,26.14082]
[1779380503392,25.45,77103.56,8.0,0.52902,0.00024,26.14712]
[1779380508430,25.45,77104.26,8.0,0.52919,0.00024,26.14656]
[1779380513372,25.45,77103.95,8.0,0.52911,0.00024,26.14681]
[1779380513820,25.45,77103.95,8.0,0.52911,0.00024,26.14681]
[1779380514994,25.45,77104.82,8.0,0.52932,0.00024,26.1461]
[1779380517757,25.45,77109.21,8.0,0.53036,0.00024,26.14246]
[1779380519878,25.45,77109.95,8.0,0.53054,0.00024,26.14183]
[1779380522289,25.45,77110.43,8.0,0.53065,0.00024,26.14142]
[1779380524398,25.45,77111.34,8.0,0.53087,0.00024,26.14063]
[1779380529578,25.46,77111.34,8.0,0.53087,0.00024,26.14064]
[1779380531876,25.46,77110.91,8.0,0.53076,0.00024,26.14101]
[1779380531893,25.46,77110.91,8.0,0.53076,0.00024,26.14101]
[1779380531940,25.46,77110.91,8.0,0.53076,0.00024,26.14101]
[1779380531979,25.46,77110.91,8.0,0.53076,0.00024,26.14101]
[1779380533606,25.46,77105.27,8.0,0.52942,0.00024,26.14576]
[1779380538641,25.46,77106.71,8.0,0.52976,0.00024,26.14459]
[1779380543677,25.46,77103.39,8.0,0.52897,0.00024,26.14729]
[1779380548713,25.47,77097.67,8.0,0.52761,0.00024,26.15171]
[1779380549732,25.47,77097.67,8.0,0.52761,0.00024,26.15171]
[1779380549884,25.47,77097.67,8.0,0.52761,0.00024,26.15171]
[1779380553631,25.47,77095.03,8.0,0.52698,0.00024,26.15021]
[1779380553749,25.47,77094.34,8.0,0.52682,0.00024,26.1507]
[1779380558784,25.47,77096.26,8.0,0.52727,0.00024,26.14933]
[1779380561001,25.47,77095.83,8.0,0.52717,0.00024,26.14964]
[1779380561244,25.47,77095.98,8.0,0.5272,0.00024,26.14953]
[1779380561365,25.47,77095.98,8.0,0.5272,0.00024,26.14953]
[1779380561901,25.47,77095.98,8.0,0.5272,0.00024,26.14953]
[1779380562025,25.47,77095.98,8.0,0.5272,0.00024,26.14953]
[1779380562085,25.47,77088.21,8.0,0.52535,0.00024,26.1549]
[1779380563119,25.47,77096.28,8.0,0.52727,0.00024,26.14932]
[1779380565711,25.47,77100.38,8.0,0.52825,0.00024,26.14625]
[1779380570868,25.48,77098.93,8.0,0.5279,0.00024,26.14736]
[1779380573322,25.48,77095.91,8.0,0.52718,0.00024,26.1496]
[1779380573325,25.48,77095.91,8.0,0.52718,0.00024,26.1496]
[1779380575951,25.48,77090.49,8.0,0.52589,0.00024,26.1534]
[1779380576062,25.48,77086.92,8.0,0.52504,0.00024,26.15576]
[1779380576921,25.48,77071.59,8.0,0.5214,0.00024,26.16451]
[1779380577928,25.48,77069.9,8.0,0.52099,0.00024,26.16534]
[1779380580109,25.48,77068.91,8.0,0.52076,0.00024,26.16581]
[1779380580246,25.48,77070.18,8.0,0.52106,0.00024,26.1652]
[1779380580248,25.48,77070.18,8.0,0.52106,0.00024,26.1652]
[1779380580286,25.48,77070.18,8.0,0.52106,0.00024,26.1652]
[1779380580411,25.48,77070.18,8.0,0.52106,0.00024,26.1652]
[1779380580908,25.48,77070.18,8.0,0.52106,0.00024,26.1652]
[1779380580956,25.48,77062.83,8.0,0.51931,0.00024,26.16852]
[1779380581218,25.48,77062.83,8.0,0.51931,0.00024,26.16852]
[1779380581447,25.48,77062.83,8.0,0.51931,0.00024,26.16852]
[1779380582201,25.48,77061.34,8.0,0.51896,0.00024,26.16914]
[1779380582741,25.48,77061.34,8.0,0.51896,0.00024,26.16914]
[1779380584736,25.47,77066.34,8.0,0.52015,0.00024,26.167]
[1779380584759,25.47,77066.34,8.0,0.52015,0.00024,26.167]
[1779380584898,25.47,77066.34,8.0,0.52015,0.00024,26.167]
[1779380585172,25.47,77066.34,8.0,0.52015,0.00024,26.167]
[1779380585194,25.47,77066.34,8.0,0.52015,0.00024,26.167]
[1779380585250,25.47,77064.35,8.0,0.51967,0.00024,26.16788]
[1779380585753,25.47,77064.35,8.0,0.51967,0.00024,26.16788]
[1779380591026,25.47,77064.8,8.0,0.51978,0.00024,26.16768]
[1779380591488,25.47,77064.8,8.0,0.51978,0.00024,26.16768]
[1779380591497,25.47,77064.8,8.0,0.51978,0.00024,26.16768]
[1779380591979,25.47,77064.8,8.0,0.51978,0.00024,26.16768]
[1779380592033,25.47,77059.46,8.0,0.51851,0.00024,26.16987]
[1779380593310,25.47,77057.85,8.0,0.51813,0.00024,26.17048]
[1779380593318,25.47,77057.85,8.0,0.51813,0.00024,26.17048]
[1779380594397,25.47,77055.4,8.0,0.51754,0.00024,26.17137]
[1779380596638,25.47,77054.93,8.0,0.51743,0.00024,26.17153]
[1779380597954,25.47,77055.93,8.0,0.51767,0.00024,26.17118]
[1779380597991,25.47,77055.93,8.0,0.51767,0.00024,26.17118]
[1779380598408,25.47,77057.78,8.0,0.51811,0.00024,26.17051]
[1779380602263,25.47,77060.22,8.0,0.51869,0.00024,26.16957]
[1779380605582,25.46,77061.2,8.0,0.51893,0.00024,26.16918]
[1779380606459,25.46,77058.65,8.0,0.51832,0.00024,26.17017]
[1779380611215,25.46,77063.7,8.0,0.51952,0.00024,26.16814]
[1779380611978,25.46,77060.88,8.0,0.51885,0.00024,26.16587]
[1779380617212,25.46,77059.1,8.0,0.51843,0.00024,26.16656]
[1779380618693,25.46,77059.35,8.0,0.51849,0.00024,26.16647]
[1779380620594,25.46,77063.08,8.0,0.51938,0.00024,26.16496]
[1779380621978,25.46,77063.08,8.0,0.51938,0.00024,26.16496]
[1779380621985,25.45,77056.56,8.0,0.51783,0.00024,26.1675]
[1779380625850,25.45,77058.43,8.0,0.51827,0.00024,26.16681]
[1779380629296,25.45,77064.34,8.0,0.51968,0.00024,26.16441]
[1779380634331,25.45,77063.27,8.0,0.51943,0.00024,26.16487]
[1779380637352,25.44,77068.53,8.0,0.52068,0.00024,26.16251]
[1779380641761,25.44,77072.12,8.0,0.52154,0.00024,26.16074]
[1779380641928,25.44,77072.12,8.0,0.52154,0.00024,26.16074]
[1779380642697,25.44,77071.89,8.0,0.52149,0.00024,26.16086]
[1779380642755,25.44,77071.89,8.0,0.52149,0.00024,26.16086]
[1779380643003,25.44,77071.89,8.0,0.52149,0.00024,26.16086]
[1779380643091,25.44,77079.15,8.0,0.52322,0.00024,26.15695]
[1779380643269,25.44,77079.15,8.0,0.52322,0.00024,26.15695]
[1779380643489,25.44,77079.15,8.0,0.52322,0.00024,26.15695]
[1779380643845,25.44,77079.15,8.0,0.52322,0.00024,26.15695]
[1779380643870,25.44,77087.0,8.0,0.52509,0.00024,26.15217]
[1779380645815,25.44,77088.66,8.0,0.52548,0.00024,26.15109]
[1779380645902,25.44,77087.2,8.0,0.52514,0.00024,26.15205]
[1779380646762,25.44,77087.2,8.0,0.52514,0.00024,26.15205]
[1779380646809,25.44,77084.32,8.0,0.52445,0.00024,26.15387]
[1779380647422,25.44,77074.72,8.0,0.52216,0.00024,26.1594]
[1779380648278,25.44,77074.72,8.0,0.52216,0.00024,26.1594]
[1779380648676,25.44,77074.72,8.0,0.52216,0.00024,26.1594]
[1779380652258,25.44,77067.35,8.0,0.52041,0.00024,26.16305]
[1779380653783,25.44,77067.54,8.0,0.52045,0.00024,26.16296]
[1779380659508,25.43,77070.23,8.0,0.5211,0.00024,26.16167]
[1779380664544,25.43,77074.33,8.0,0.52208,0.00024,26.15958]
[1779380665601,25.43,77074.33,8.0,0.52208,0.00024,26.15958]
[1779380671592,25.42,77075.37,8.0,0.52233,0.00024,26.15558]
[1779380676627,25.42,77074.74,8.0,0.52218,0.00024,26.15591]
[1779380681662,25.42,77075.24,8.0,0.5223,0.00024,26.15564]
[1779380686697,25.42,77075.69,8.0,0.52241,0.00024,26.15539]
[1779380691732,25.41,77076.66,8.0,0.52264,0.00024,26.15485]
[1779380693401,25.41,77076.96,8.0,0.52271,0.00024,26.15469]
[1779380693748,25.41,77081.82,8.0,0.52387,0.00024,26.15189]
[1779380697582,25.41,77084.35,8.0,0.52448,0.00024,26.15034]
[1779380697683,25.41,77084.35,8.0,0.52448,0.00024,26.15034]
[1779380701093,25.41,77083.68,8.0,0.52432,0.00024,26.15075]
[1779380701194,25.41,77083.87,8.0,0.52436,0.00024,26.15064]
[1779380702535,25.41,77085.8,8.0,0.52482,0.00024,26.14942]
[1779380705563,25.41,77089.36,8.0,0.52567,0.00024,26.1471]
[1779380705643,25.41,77089.36,8.0,0.52567,0.00024,26.1471]
[1779380705891,25.41,77089.36,8.0,0.52567,0.00024,26.1471]
[1779380705909,25.41,77086.4,8.0,0.52497,0.00024,26.14904]
[1779380711874,25.41,77082.14,8.0,0.52395,0.00024,26.15169]
[1779380713888,25.41,77073.88,8.0,0.52198,0.00024,26.15634]
[1779380718533,25.41,77072.9,8.0,0.52175,0.00024,26.15685]
[1779380718725,25.41,77072.9,8.0,0.52175,0.00024,26.15685]
[1779380719881,25.41,77072.17,8.0,0.52157,0.00024,26.15722]
[1779380724965,25.4,77065.48,8.0,0.51998,0.00024,26.16041]
[1779380725589,25.4,77065.48,8.0,0.51998,0.00024,26.16041]
[1779380725805,25.4,77065.48,8.0,0.51998,0.00024,26.16041]
[1779380729721,25.4,77062.6,8.0,0.51929,0.00024,26.16165]
[1779380729756,25.4,77062.6,8.0,0.51929,0.00024,26.16165]
[1779380735035,25.39,77067.53,8.0,0.52047,0.00024,26.15603]
[1779380735822,25.39,77067.53,8.0,0.52047,0.00024,26.15603]
[1779380735827,25.39,77067.53,8.0,0.52047,0.00024,26.15603]
[1779380736735,25.39,77065.78,8.0,0.52005,0.00024,26.15683]
[1779380736994,25.39,77065.78,8.0,0.52005,0.00024,26.15683]
[1779380737145,25.39,77065.78,8.0,0.52005,0.00024,26.15683]
[1779380739893,25.39,77059.95,8.0,0.51866,0.00024,26.15929]
[1779380742462,25.39,77057.69,8.0,0.51812,0.00024,26.16016]
[1779380745105,25.39,77047.82,8.0,0.51576,0.00024,26.16339]
[1779380745723,25.39,77047.82,8.0,0.51576,0.00024,26.16339]
[1779380745822,25.39,77047.82,8.0,0.51576,0.00024,26.16339]
[1779380745840,25.39,77047.82,8.0,0.51576,0.00024,26.16339]
[1779380746112,25.39,77040.11,8.0,0.51392,0.00024,26.16527]
[1779380748767,25.39,77041.65,8.0,0.51429,0.00024,26.16494]
[1779380749195,25.39,77041.65,8.0,0.51429,0.00024,26.16494]
[1779380749381,25.39,77039.6,8.0,0.5138,0.00024,26.16538]
[1779380750529,25.39,77035.52,8.0,0.51282,0.00024,26.16613]
[1779380750566,25.39,77035.52,8.0,0.51282,0.00024,26.16613]
[1779380750581,25.39,77035.52,8.0,0.51282,0.00024,26.16613]
[1779380750841,25.39,77035.52,8.0,0.51282,0.00024,26.16613]
[1779380750993,25.39,77035.52,8.0,0.51282,0.00024,26.16613]
[1779380752339,25.39,77037.0,8.0,0.51317,0.00024,26.16587]
[1779380752154,25.39,77042.37,8.0,0.51446,0.00024,26.16478]
[1779380757188,25.39,77044.33,8.0,0.51493,0.00024,26.16431]
[1779380758106,25.39,77044.33,8.0,0.51493,0.00024,26.16431]
[1779380758347,25.39,77044.33,8.0,0.51493,0.00024,26.16431]
[1779380758196,25.4,77051.52,8.0,0.51665,0.00024,26.16229]
[1779380759349,25.4,77051.52,8.0,0.51665,0.00024,26.16229]
[1779380763013,25.4,77054.31,8.0,0.51731,0.00024,26.16137]
[1779380763294,25.4,77054.31,8.0,0.51731,0.00024,26.16137]
[1779380765706,25.4,77057.12,8.0,0.51798,0.00024,26.16037]
[1779380765737,25.4,77057.12,8.0,0.51798,0.00024,26.16037]
[1779380771287,25.39,77062.42,8.0,0.51925,0.00024,26.15828]
[1779380776322,25.39,77062.38,8.0,0.51924,0.00024,26.1583]
[1779380781357,25.38,77067.64,8.0,0.5205,0.00024,26.15596]
[1779380786392,25.38,77066.1,8.0,0.52014,0.00024,26.15666]
[1779380790196,25.38,77066.7,8.0,0.52028,0.00024,26.15639]
[1779380790240,25.38,77066.7,8.0,0.52028,0.00024,26.15639]
[1779380791433,25.38,77068.8,8.0,0.52078,0.00024,26.1554]
[1779380791534,25.38,77078.43,8.0,0.52309,0.00024,26.14692]
[1779380793365,25.38,77078.43,8.0,0.52309,0.00024,26.14692]
[1779380793441,25.38,77082.21,8.0,0.52399,0.00024,26.1447]
[1779380799371,25.38,77081.71,8.0,0.52387,0.00024,26.145]
[1779380799668,25.38,77082.59,8.0,0.52408,0.00024,26.14447]
[1779380799703,25.38,77084.52,8.0,0.52454,0.00024,26.14328]
[1779380805525,25.38,77086.86,8.0,0.5251,0.00024,26.14178]
[1779380811404,25.38,77089.31,8.0,0.52569,0.00024,26.14016]
[1779380811450,25.38,77088.97,8.0,0.52561,0.00024,26.14039]
[1779380811547,25.38,77088.97,8.0,0.52561,0.00024,26.14039]
[1779380811970,25.38,77088.97,8.0,0.52561,0.00024,26.14039]
[1779380812042,25.38,77091.02,8.0,0.5261,0.00024,26.139]
[1779380812896,25.38,77097.75,8.0,0.52771,0.00024,26.13416]
[1779380814169,25.38,77097.75,8.0,0.52771,0.00024,26.13416]
[1779380815494,25.38,77100.63,8.0,0.52839,0.00024,26.13196]
[1779380819324,25.38,77100.53,8.0,0.52837,0.00024,26.13205]
[1779380819364,25.38,77100.35,8.0,0.52832,0.00024,26.13219]
[1779380820631,25.38,77093.22,8.0,0.52662,0.00024,26.13748]
[1779380821692,25.38,77093.22,8.0,0.52662,0.00024,26.13748]
[1779380821724,25.38,77095.94,8.0,0.52727,0.00024,26.13552]
[1779380826674,25.38,77101.14,8.0,0.52851,0.00024,26.13158]
[1779380828994,25.38,77101.47,8.0,0.52859,0.00024,26.13132]
[1779380829039,25.38,77101.47,8.0,0.52859,0.00024,26.13132]
[1779380829146,25.38,77101.47,8.0,0.52859,0.00024,26.13132]
[1779380829406,25.38,77101.47,8.0,0.52859,0.00024,26.13132]
[1779380829695,25.38,77108.13,8.0,0.53018,0.00024,26.12589]
[1779380831629,25.38,77107.55,8.0,0.53004,0.00024,26.12638]
[1779380834011,25.38,77107.05,8.0,0.52992,0.00024,26.1268]
[1779380839767,25.39,77106.51,8.0,0.52979,0.00024,26.12727]
[1779380841703,25.39,77106.66,8.0,0.52982,0.00024,26.12715]
[1779380841978,25.39,77106.66,8.0,0.52982,0.00024,26.12715]
[1779380846452,25.39,77104.5,8.0,0.5293,0.00024,26.12894]
[1779380846622,25.39,77103.7,8.0,0.52911,0.00024,26.12959]
[1779380846625,25.39,77103.7,8.0,0.52911,0.00024,26.12959]
[1779380846630,25.39,77103.7,8.0,0.52911,0.00024,26.12959]
[1779380846637,25.39,77103.7,8.0,0.52911,0.00024,26.12959]
[1779380846993,25.39,77103.7,8.0,0.52911,0.00024,26.12959]
[1779380848221,25.39,77105.65,8.0,0.52958,0.00024,26.128]
[1779380849181,25.4,77110.13,8.0,0.53064,0.00024,26.12422]
[1779380849250,25.4,77115.96,8.0,0.53203,0.00024,26.11902]
[1779380851223,25.4,77116.8,8.0,0.53223,0.00024,26.11825]
[1779380852633,25.4,77114.79,8.0,0.53176,0.00024,26.11666]
[1779380858900,25.4,77116.33,8.0,0.53212,0.00024,26.11527]
[1779380861213,25.4,77116.65,8.0,0.5322,0.00024,26.11498]
[1779380864580,25.4,77117.71,8.0,0.53245,0.00024,26.11399]
[1779380864589,25.4,77117.71,8.0,0.53245,0.00024,26.11399]
[1779380865239,25.4,77117.71,8.0,0.53245,0.00024,26.11399]
[1779380865895,25.4,77115.71,8.0,0.53197,0.00024,26.11584]
[1779380868310,25.4,77112.65,8.0,0.53124,0.00024,26.1186]
[1779380869169,25.4,77112.92,8.0,0.53131,0.00024,26.11836]
[1779380875015,25.4,77112.28,8.0,0.53115,0.00024,26.11893]
[1779380878994,25.4,77112.92,8.0,0.53131,0.00024,26.11837]
[1779380881439,25.4,77114.29,8.0,0.53163,0.00024,26.11715]
[1779380886303,25.4,77114.51,8.0,0.53168,0.00024,26.11694]
[1779380890110,25.4,77114.41,8.0,0.53166,0.00024,26.11703]
[1779380894957,25.4,77112.85,8.0,0.53129,0.00024,26.11844]
[1779380895265,25.4,77112.85,8.0,0.53129,0.00024,26.11844]
[1779380895962,25.41,77109.94,8.0,0.53059,0.00024,26.12099]
[1779380896027,25.41,77109.94,8.0,0.53059,0.00024,26.12099]
[1779380896250,25.41,77109.94,8.0,0.53059,0.00024,26.12099]
[1779380896334,25.41,77102.3,8.0,0.52877,0.00024,26.12732]
[1779380897170,25.41,77094.95,8.0,0.52702,0.00024,26.13288]
[1779380902205,25.41,77093.03,8.0,0.52656,0.00024,26.13426]
[1779380907240,25.41,77093.96,8.0,0.52678,0.00024,26.13361]
[1779380912275,25.41,77095.9,8.0,0.52724,0.00024,26.12878]
[1779380917310,25.42,77096.28,8.0,0.52733,0.00024,26.12851]
[1779380918753,25.42,77096.28,8.0,0.52733,0.00024,26.12851]
[1779380924358,25.42,77099.89,8.0,0.52819,0.00024,26.12581]
[1779380929395,25.42,77098.32,8.0,0.52781,0.00024,26.12701]
[1779380934436,25.42,77106.93,8.0,0.52986,0.00024,26.12019]
[1779380936822,25.42,77107.86,8.0,0.53008,0.00024,26.11941]
[1779380942492,25.43,77106.35,8.0,0.52972,0.00024,26.12067]
[1779380944830,25.43,77105.99,8.0,0.52964,0.00024,26.12097]
[1779380944993,25.43,77105.99,8.0,0.52964,0.00024,26.12097]
[1779380947804,25.43,77112.9,8.0,0.53128,0.00024,26.11506]
[1779380947881,25.43,77112.9,8.0,0.53128,0.00024,26.11506]
[1779380948534,25.43,77113.46,8.0,0.53142,0.00024,26.11456]
[1779380953288,25.43,77114.05,8.0,0.53155,0.00024,26.11404]
[1779380956209,25.43,77113.21,8.0,0.53135,0.00024,26.11481]
[1779380956332,25.43,77113.21,8.0,0.53135,0.00024,26.11481]
[1779380961625,25.44,77112.1,8.0,0.53108,0.00024,26.11581]
[1779380964208,25.44,77112.36,8.0,0.53115,0.00024,26.11558]
[1779380965553,25.44,77112.32,8.0,0.53113,0.00024,26.11562]
[1779380967510,25.44,77115.8,8.0,0.53196,0.00024,26.1125]
[1779380973708,25.45,77116.9,8.0,0.53222,0.00024,26.10807]
[1779380977870,25.45,77118.95,8.0,0.53271,0.00024,26.10617]
[1779380980383,25.45,77120.57,8.0,0.53309,0.00024,26.10463]
[1779380980426,25.45,77120.57,8.0,0.53309,0.00024,26.10463]
[1779380980569,25.45,77120.57,8.0,0.53309,0.00024,26.10463]
[1779380981909,25.45,77125.43,8.0,0.53425,0.00024,26.09987]
[1779380981972,25.45,77125.43,8.0,0.53425,0.00024,26.09987]
[1779380982433,25.45,77125.43,8.0,0.53425,0.00024,26.09987]
[1779380982557,25.45,77125.43,8.0,0.53425,0.00024,26.09987]
[1779380982572,25.45,77125.43,8.0,0.53425,0.00024,26.09987]
[1779380982621,25.45,77125.43,8.0,0.53425,0.00024,26.09987]
[1779380982732,25.45,77126.68,8.0,0.53454,0.00024,26.09861]
[1779380982993,25.45,77126.68,8.0,0.53454,0.00024,26.09861]
[1779380983433,25.45,77126.68,8.0,0.53454,0.00024,26.09861]
[1779380983603,25.45,77126.68,8.0,0.53454,0.00024,26.09861]
[1779380983740,25.45,77125.96,8.0,0.53437,0.00024,26.09935]
[1779380986139,25.45,77123.76,8.0,0.53385,0.00024,26.10155]
[1779380987123,25.45,77123.77,8.0,0.53385,0.00024,26.10155]
[1779380988230,25.45,77121.87,8.0,0.5334,0.00024,26.10341]
[1779380988453,25.45,77121.87,8.0,0.5334,0.00024,26.10341]
[1779380989568,25.46,77117.87,8.0,0.53244,0.00024,26.10722]
[1779380989690,25.46,77116.65,8.0,0.53215,0.00024,26.10835]
[1779380989949,25.46,77116.65,8.0,0.53215,0.00024,26.10835]
[1779380990204,25.46,77116.65,8.0,0.53215,0.00024,26.10835]
[1779380990840,25.46,77099.85,8.0,0.52815,0.00024,26.12253]
[1779380991847,25.46,77101.23,8.0,0.52848,0.00024,26.12147]
[1779380996882,25.46,77104.78,8.0,0.52932,0.00024,26.11866]
[1779381001918,25.47,77104.79,8.0,0.52932,0.00024,26.11867]
[1779381008479,25.47,77104.49,8.0,0.52925,0.00024,26.11893]
[1779381008596,25.47,77104.49,8.0,0.52925,0.00024,26.11893]
[1779381008993,25.47,77104.76,8.0,0.52931,0.00024,26.11872]
[1779381009041,25.47,77110.1,8.0,0.53058,0.00024,26.11426]
[1779381012134,25.47,77111.84,8.0,0.53099,0.00024,26.11276]
[1779381012887,25.47,77111.47,8.0,0.5309,0.00024,26.11308]
[1779381018030,25.48,77114.93,8.0,0.53172,0.00024,26.11003]
[1779381019229,25.48,77114.93,8.0,0.53172,0.00024,26.11003]
[1779381023195,25.48,77115.73,8.0,0.53191,0.00024,26.10933]
[1779381023613,25.48,77115.73,8.0,0.53191,0.00024,26.10933]
[1779381026320,25.49,77114.96,8.0,0.53172,0.00024,26.11004]
[1779381028651,25.49,77117.42,8.0,0.53231,0.00024,26.1078]
[1779381029833,25.49,77118.81,8.0,0.53263,0.00024,26.10652]
[1779381033418,25.49,77123.06,8.0,0.53364,0.00024,26.09902]
[1779381034672,25.5,77125.36,8.0,0.53419,0.00024,26.09676]
[1779381035213,25.5,77127.94,8.0,0.5348,0.00024,26.09415]
[1779381036333,25.5,77132.53,8.0,0.53589,0.00024,26.08935]
[1779381039177,25.49,77138.54,8.0,0.53732,0.00024,26.08276]
[1779381041687,25.49,77136.91,8.0,0.53693,0.00024,26.08457]
[1779381041713,25.49,77139.39,8.0,0.53752,0.00024,26.08179]
[1779381042200,25.49,77145.46,8.0,0.53896,0.00024,26.07475]
[1779381047236,25.49,77150.37,8.0,0.54013,0.00024,26.0688]
[1779381052271,25.49,77153.66,8.0,0.54091,0.00024,26.06468]
[1779381057066,25.48,77153.31,8.0,0.54083,0.00024,26.06511]
[1779381057108,25.48,77153.31,8.0,0.54083,0.00024,26.06511]
[1779381059414,25.48,77147.75,8.0,0.53952,0.00024,26.07196]
[1779381066369,25.48,77146.92,8.0,0.53933,0.00024,26.07291]
[1779381067461,25.48,77146.92,8.0,0.53933,0.00024,26.07291]
[1779381073441,25.47,77148.2,8.0,0.53963,0.00024,26.07133]
[1779381079461,25.47,77152.02,8.0,0.54055,0.00024,26.0666]
[1779381085373,25.47,77152.01,8.0,0.54055,0.00024,26.0666]
[1779381086412,25.47,77151.43,8.0,0.54041,0.00024,26.06731]
[1779381088211,25.46,77147.81,8.0,0.53955,0.00024,26.07174]
[1779381088217,25.46,77147.81,8.0,0.53955,0.00024,26.07174]
[1779381089195,25.46,77150.36,8.0,0.54016,0.00024,26.06862]
[1779381096580,25.46,77155.39,8.0,0.54136,0.00024,26.05882]
[1779381102622,25.46,77154.39,8.0,0.54113,0.00024,26.06007]
[1779381107657,25.46,77154.06,8.0,0.54105,0.00024,26.06048]
[1779381108319,25.46,77154.06,8.0,0.54105,0.00024,26.06048]
[1779381108332,25.46,77154.06,8.0,0.54105,0.00024,26.06048]
[1779381111020,25.45,77147.81,8.0,0.53957,0.00024,26.06821]
[1779381111686,25.45,77140.75,8.0,0.53789,0.00024,26.07653]
[1779381116721,25.45,77140.81,8.0,0.53791,0.00024,26.07643]
[1779381121757,25.45,77141.57,8.0,0.5381,0.00024,26.07552]
[1779381123622,25.44,77142.0,8.0,0.5382,0.00024,26.07502]
[1779381128805,25.44,77142.66,8.0,0.53836,0.00024,26.07422]
[1779381133841,25.44,77143.08,8.0,0.53847,0.00024,26.0737]
[1779381138650,25.43,77144.11,8.0,0.53871,0.00024,26.07248]
[1779381138654,25.43,77144.11,8.0,0.53871,0.00024,26.07248]
[1779381140560,25.43,77146.52,8.0,0.53929,0.00024,26.0696]
[1779381140612,25.43,77146.52,8.0,0.53929,0.00024,26.0696]
[1779381140614,25.43,77156.27,8.0,0.54161,0.00024,26.05743]
[1779381141688,25.43,77156.27,8.0,0.54161,0.00024,26.05743]
[1779381141897,25.43,77159.24,8.0,0.54231,0.00024,26.05355]
[1779381145121,25.43,77159.58,8.0,0.54239,0.00024,26.05309]
[1779381145222,25.43,77159.51,8.0,0.54238,0.00024,26.05318]
[1779381150211,25.43,77160.26,8.0,0.54256,0.00024,26.05218]
[1779381150312,25.43,77159.23,8.0,0.54231,0.00024,26.05354]
[1779381153981,25.43,77153.21,8.0,0.54089,0.00024,26.05785]
[1779381157490,25.43,77153.16,8.0,0.54088,0.00024,26.05791]
[1779381160511,25.42,77149.18,8.0,0.53993,0.00024,26.06286]
[1779381164958,25.42,77149.54,8.0,0.54002,0.00024,26.06239]
[1779381164974,25.42,77149.54,8.0,0.54002,0.00024,26.06239]
[1779381169869,25.42,77154.3,8.0,0.54116,0.00024,26.0564]
[1779381170217,25.42,77154.3,8.0,0.54116,0.00024,26.0564]
[1779381170277,25.42,77154.3,8.0,0.54116,0.00024,26.0564]
[1779381170373,25.42,77159.33,8.0,0.54236,0.00024,26.04986]
[1779381171109,25.42,77166.14,8.0,0.54397,0.00024,26.04064]
[1779381174984,25.42,77165.75,8.0,0.54388,0.00024,26.04119]
[1779381175137,25.42,77165.52,8.0,0.54382,0.00024,26.04151]
[1779381176759,25.42,77165.52,8.0,0.54382,0.00024,26.04151]
[1779381177151,25.42,77165.29,8.0,0.54377,0.00024,26.04182]
[1779381182191,25.42,77167.66,8.0,0.54433,0.00024,26.03855]
[1779381186220,25.42,77176.9,8.0,0.54652,0.00024,26.02523]
[1779381188417,25.42,77180.21,8.0,0.54731,0.00024,26.02026]
[1779381193876,25.42,77179.11,8.0,0.54705,0.00024,26.0219]
[1779381193994,25.42,77179.11,8.0,0.54705,0.00024,26.0219]
[1779381194461,25.42,77179.11,8.0,0.54705,0.00024,26.0219]
[1779381196300,25.42,77185.79,8.0,0.54864,0.00024,26.01163]
[1779381201337,25.42,77185.19,8.0,0.54849,0.00024,26.01257]
[1779381205328,25.42,77185.31,8.0,0.54852,0.00024,26.01238]
[1779381207724,25.42,77190.25,8.0,0.5497,0.00024,26.00453]
[1779381208449,25.42,77190.56,8.0,0.54977,0.00024,26.00402]
[1779381208578,25.42,77190.56,8.0,0.54977,0.00024,26.00402]
[1779381209823,25.42,77191.04,8.0,0.54989,0.00024,26.00324]
[1779381209842,25.42,77190.77,8.0,0.54982,0.00024,26.00367]
[1779381210505,25.42,77190.77,8.0,0.54982,0.00024,26.00367]
[1779381210547,25.41,77196.48,8.0,0.55118,0.00024,25.9943]
[1779381211969,25.41,77197.74,8.0,0.55148,0.00024,25.98873]
[1779381213419,25.41,77197.49,8.0,0.55142,0.00024,25.98915]
[1779381218458,25.41,77199.31,8.0,0.55186,0.00024,25.98607]
[1779381220353,25.41,77199.52,8.0,0.55191,0.00024,25.98571]
[1779381220445,25.41,77199.52,8.0,0.55191,0.00024,25.98571]
[1779381225509,25.41,77204.69,8.0,0.55313,0.00024,25.97681]
[1779381227813,25.41,77204.04,8.0,0.55298,0.00024,25.97794]
[1779381233499,25.41,77206.17,8.0,0.55348,0.00024,25.97421]
[1779381237593,25.41,77212.2,8.0,0.55491,0.00024,25.96345]
[1779381242629,25.41,77214.32,8.0,0.55541,0.00024,25.95964]
[1779381242907,25.41,77214.32,8.0,0.55541,0.00024,25.95964]
[1779381247534,25.41,77209.35,8.0,0.55423,0.00024,25.96863]
[1779381247572,25.41,77209.35,8.0,0.55423,0.00024,25.96863]
[1779381248993,25.41,77203.3,8.0,0.5528,0.00024,25.97925]
[1779381252800,25.41,77200.49,8.0,0.55214,0.00024,25.98406]
[1779381253844,25.41,77200.63,8.0,0.55217,0.00024,25.98382]
[1779381254713,25.41,77191.64,8.0,0.55004,0.00024,25.99878]
[1779381255611,25.41,77191.64,8.0,0.55004,0.00024,25.99878]
[1779381258342,25.42,77189.8,8.0,0.5496,0.00024,26.00178]
[1779381260467,25.42,77190.15,8.0,0.54968,0.00024,26.00124]
[1779381262075,25.42,77193.43,8.0,0.55045,0.00024,25.99595]
[1779381262726,25.42,77193.43,8.0,0.55045,0.00024,25.99595]
[1779381266215,25.42,77188.52,8.0,0.54928,0.00024,26.00392]
[1779381271832,25.43,77189.84,8.0,0.54959,0.00024,25.99842]
[1779381274117,25.43,77189.73,8.0,0.54956,0.00024,25.99861]
[1779381274120,25.43,77189.73,8.0,0.54956,0.00024,25.99861]
[1779381276798,25.43,77189.73,8.0,0.54956,0.00024,25.99864]
[1779381279494,25.43,77189.93,8.0,0.54961,0.00024,25.99833]
[1779381284923,25.44,77189.27,8.0,0.54944,0.00024,25.99948]
[1779381285665,25.44,77189.27,8.0,0.54944,0.00024,25.99948]
[1779381286937,25.44,77177.76,8.0,0.54671,0.00024,26.01727]
[1779381288306,25.44,77177.6,8.0,0.54667,0.00024,26.01751]
[1779381298014,25.45,77176.25,8.0,0.54634,0.00024,26.01956]
[1779381303050,25.45,77175.84,8.0,0.54624,0.00024,26.0202]
[1779381305228,25.45,77176.34,8.0,0.54636,0.00024,26.01947]
[1779381306038,25.45,77176.18,8.0,0.54632,0.00024,26.01971]
[1779381306080,25.45,77176.18,8.0,0.54632,0.00024,26.01971]
[1779381306120,25.45,77176.18,8.0,0.54632,0.00024,26.01971]
[1779381306194,25.45,77176.18,8.0,0.54632,0.00024,26.01971]
[1779381306437,25.45,77176.18,8.0,0.54632,0.00024,26.01971]
[1779381306517,25.45,77176.18,8.0,0.54632,0.00024,26.01971]
[1779381306632,25.45,77176.18,8.0,0.54632,0.00024,26.01971]
[1779381306711,25.45,77174.47,8.0,0.54591,0.00024,26.02222]
[1779381307199,25.45,77174.47,8.0,0.54591,0.00024,26.02222]
[1779381307285,25.45,77164.25,8.0,0.54349,0.00024,26.03665]
[1779381313780,25.45,77163.47,8.0,0.54331,0.00024,26.0377]
[1779381317909,25.45,77158.37,8.0,0.5421,0.00024,26.04449]
[1779381318018,25.45,77158.01,8.0,0.54201,0.00024,26.04496]
[1779381318152,25.45,77158.01,8.0,0.54201,0.00024,26.04496]
[1779381318351,25.45,77158.01,8.0,0.54201,0.00024,26.04496]
[1779381318625,25.45,77158.01,8.0,0.54201,0.00024,26.04496]
[1779381318734,25.45,77158.01,8.0,0.54201,0.00024,26.04496]
[1779381318783,25.45,77158.01,8.0,0.54201,0.00024,26.04496]
[1779381318884,25.45,77145.87,8.0,0.53913,0.00024,26.06014]
[1779381318986,25.45,77145.87,8.0,0.53913,0.00024,26.06014]
[1779381319147,25.45,77145.87,8.0,0.53913,0.00024,26.06014]
[1779381324214,25.44,77146.84,8.0,0.53936,0.00024,26.05896]
[1779381325878,25.44,77146.84,8.0,0.53936,0.00024,26.05896]
[1779381330552,25.44,77147.55,8.0,0.53953,0.00024,26.05809]
[1779381331718,25.44,77147.53,8.0,0.53953,0.00024,26.05811]
[1779381332062,25.44,77151.44,8.0,0.54046,0.00024,26.04985]
[1779381332303,25.44,77151.44,8.0,0.54046,0.00024,26.04985]
[1779381332516,25.44,77138.92,8.0,0.53749,0.00024,26.06474]
[1779381333282,25.44,77132.77,8.0,0.53602,0.00024,26.07152]
[1779381335141,25.44,77133.7,8.0,0.53624,0.00024,26.07051]
[1779381336417,25.44,77133.85,8.0,0.53628,0.00024,26.07034]
[1779381336435,25.44,77133.85,8.0,0.53628,0.00024,26.07034]
[1779381336714,25.44,77133.85,8.0,0.53628,0.00024,26.07034]
[1779381337380,25.44,77133.86,8.0,0.53628,0.00024,26.07033]
[1779381338214,25.44,77129.8,8.0,0.53532,0.00024,26.07465]
[1779381340481,25.44,77126.87,8.0,0.53462,0.00024,26.07767]
[1779381340511,25.44,77126.87,8.0,0.53462,0.00024,26.07767]
[1779381341388,25.44,77126.1,8.0,0.53444,0.00024,26.07845]
[1779381343192,25.44,77128.53,8.0,0.53502,0.00024,26.07596]
[1779381344360,25.44,77136.31,8.0,0.53687,0.00024,26.06762]
[1779381348294,25.44,77138.23,8.0,0.53733,0.00024,26.06547]
[1779381353425,25.43,77137.93,8.0,0.53726,0.00024,26.06579]
[1779381358460,25.43,77137.8,8.0,0.53723,0.00024,26.06593]
[1779381360037,25.43,77137.8,8.0,0.53723,0.00024,26.06593]
[1779381360637,25.43,77137.83,8.0,0.53724,0.00024,26.06589]
[1779381364942,25.43,77130.47,8.0,0.53549,0.00024,26.0739]
[1779381366191,25.43,77130.34,8.0,0.53546,0.00024,26.07403]
[1779381366237,25.43,77130.34,8.0,0.53546,0.00024,26.07403]
[1779381366464,25.43,77130.34,8.0,0.53546,0.00024,26.07403]
[1779381366502,25.43,77130.34,8.0,0.53546,0.00024,26.07403]
[1779381366882,25.43,77130.34,8.0,0.53546,0.00024,26.07403]
[1779381366898,25.43,77119.3,8.0,0.53283,0.00024,26.08508]
[1779381367255,25.43,77119.3,8.0,0.53283,0.00024,26.08508]
[1779381367426,25.43,77119.3,8.0,0.53283,0.00024,26.08508]
[1779381367534,25.43,77110.76,8.0,0.53079,0.00024,26.09285]
[1779381368554,25.43,77110.76,8.0,0.53079,0.00024,26.09285]
[1779381368587,25.43,77110.76,8.0,0.53079,0.00024,26.09285]
[1779381368598,25.43,77110.76,8.0,0.53079,0.00024,26.09285]
[1779381369579,25.43,77108.1,8.0,0.53016,0.00024,26.09514]
[1779381369750,25.43,77108.1,8.0,0.53016,0.00024,26.09514]
[1779381370731,25.43,77110.91,8.0,0.53082,0.00024,26.09273]
[1779381370739,25.43,77110.91,8.0,0.53082,0.00024,26.09273]
[1779381371413,25.43,77109.94,8.0,0.53059,0.00024,26.09358]
[1779381371689,25.43,77109.94,8.0,0.53059,0.00024,26.09358]
[1779381371966,25.43,77109.94,8.0,0.53059,0.00024,26.09358]
[1779381372389,25.44,77112.31,8.0,0.53116,0.00024,26.09151]
[1779381372401,25.44,77112.31,8.0,0.53116,0.00024,26.09151]
[1779381376938,25.45,77109.34,8.0,0.53044,0.00024,26.09415]
[1779381377044,25.45,77109.34,8.0,0.53044,0.00024,26.09415]
[1779381377216,25.45,77109.32,8.0,0.53043,0.00024,26.09417]
[1779381377368,25.45,77109.32,8.0,0.53043,0.00024,26.09417]
[1779381377384,25.45,77109.32,8.0,0.53043,0.00024,26.09417]
[1779381377693,25.45,77109.32,8.0,0.53043,0.00024,26.09417]
[1779381377852,25.45,77109.32,8.0,0.53043,0.00024,26.09417]
[1779381378008,25.45,77109.32,8.0,0.53043,0.00024,26.09417]
[1779381378024,25.45,77109.32,8.0,0.53043,0.00024,26.09417]
[1779381377890,25.45,77086.72,8.0,0.52504,0.00024,26.11112]
[1779381378227,25.45,77086.72,8.0,0.52504,0.00024,26.11112]
[1779381378633,25.45,77086.72,8.0,0.52504,0.00024,26.11112]
[1779381378938,25.45,77086.72,8.0,0.52504,0.00024,26.11112]
[1779381378952,25.45,77086.25,8.0,0.52493,0.00024,26.11142]
[1779381382645,25.45,77094.89,8.0,0.52699,0.00024,26.10555]
[1779381386673,25.46,77100.19,8.0,0.52825,0.00024,26.10162]
[1779381389362,25.46,77100.32,8.0,0.52828,0.00024,26.10153]
[1779381389440,25.46,77100.32,8.0,0.52828,0.00024,26.10153]
[1779381390358,25.46,77105.26,8.0,0.52946,0.00024,26.09761]
[1779381390430,25.46,77105.26,8.0,0.52946,0.00024,26.09761]
[1779381390629,25.46,77105.26,8.0,0.52946,0.00024,26.09761]
[1779381390697,25.46,77105.26,8.0,0.52946,0.00024,26.09761]
[1779381390744,25.46,77105.26,8.0,0.52946,0.00024,26.09761]
[1779381390806,25.46,77105.26,8.0,0.52946,0.00024,26.09761]
[1779381390816,25.46,77105.26,8.0,0.52946,0.00024,26.09761]
[1779381391047,25.46,77105.26,8.0,0.52946,0.00024,26.09761]
[1779381391613,25.46,77107.4,8.0,0.52996,0.00024,26.09584]
[1779381392000,25.46,77107.4,8.0,0.52996,0.00024,26.09584]
[1779381392045,25.46,77123.18,8.0,0.53372,0.00024,26.07804]
[1779381392718,25.46,77125.59,8.0,0.5343,0.00024,26.07565]
[1779381393733,25.46,77125.59,8.0,0.5343,0.00024,26.07565]
[1779381394499,25.46,77124.86,8.0,0.53412,0.00024,26.07638]
[1779381394703,25.46,77124.86,8.0,0.53412,0.00024,26.07638]
[1779381396506,25.46,77120.28,8.0,0.53303,0.00024,26.08088]
[1779381397916,25.47,77120.56,8.0,0.5331,0.00024,26.08062]
[1779381398761,25.47,77126.61,8.0,0.53453,0.00024,26.07466]
[1779381399684,25.47,77126.61,8.0,0.53453,0.00024,26.07466]
[1779381401966,25.47,77133.16,8.0,0.53609,0.00024,26.06782]
[1779381405686,25.48,77133.97,8.0,0.53628,0.00024,26.06699]
[1779381405799,25.48,77133.97,8.0,0.53628,0.00024,26.06699]
[1779381405855,25.48,77133.97,8.0,0.53628,0.00024,26.06699]
[1779381405867,25.48,77133.97,8.0,0.53628,0.00024,26.06699]
[1779381405901,25.48,77133.97,8.0,0.53628,0.00024,26.06699]
[1779381405950,25.48,77133.97,8.0,0.53628,0.00024,26.06699]
[1779381405950,25.48,77133.97,8.0,0.53628,0.00024,26.06699]
[1779381406148,25.48,77130.15,8.0,0.53537,0.00024,26.07106]
[1779381406255,25.48,77130.15,8.0,0.53537,0.00024,26.07106]
[1779381406534,25.48,77130.15,8.0,0.53537,0.00024,26.07106]
[1779381406650,25.48,77130.15,8.0,0.53537,0.00024,26.07106]
[1779381406721,25.48,77130.15,8.0,0.53537,0.00024,26.07106]
[1779381407106,25.48,77081.15,8.0,0.5237,0.00024,26.11118]
[1779381407137,25.48,77081.15,8.0,0.5237,0.00024,26.11118]
[1779381407223,25.48,77081.15,8.0,0.5237,0.00024,26.11118]
[1779381407478,25.48,77081.15,8.0,0.5237,0.00024,26.11118]
[1779381408067,25.48,77081.15,8.0,0.5237,0.00024,26.11118]
[1779381407832,25.48,77068.51,8.0,0.52068,0.00024,26.1179]
[1779381408188,25.48,77068.51,8.0,0.52068,0.00024,26.1179]
[1779381409267,25.48,77067.03,8.0,0.52033,0.00024,26.11859]
[1779381409282,25.48,77067.03,8.0,0.52033,0.00024,26.11859]
[1779381409529,25.48,77067.03,8.0,0.52033,0.00024,26.11859]
[1779381409544,25.48,77067.03,8.0,0.52033,0.00024,26.11859]
[1779381409872,25.48,77067.03,8.0,0.52033,0.00024,26.11859]
[1779381410317,25.48,77065.72,8.0,0.52002,0.00024,26.11918]
[1779381410348,25.48,77065.72,8.0,0.52002,0.00024,26.11918]
[1779381410682,25.48,77065.72,8.0,0.52002,0.00024,26.11918]
[1779381410859,25.48,77057.18,8.0,0.51798,0.00024,26.12265]
[1779381411219,25.48,77057.18,8.0,0.51798,0.00024,26.12265]
[1779381411655,25.48,77057.18,8.0,0.51798,0.00024,26.12265]
[1779381411967,25.48,77057.18,8.0,0.51798,0.00024,26.12265]
[1779381412102,25.48,77057.18,8.0,0.51798,0.00024,26.12265]
[1779381412326,25.48,77054.05,8.0,0.51723,0.00024,26.12375]
[1779381412394,25.48,77054.05,8.0,0.51723,0.00024,26.12375]
[1779381412671,25.48,77054.05,8.0,0.51723,0.00024,26.12375]
[1779381413099,25.48,77054.05,8.0,0.51723,0.00024,26.12375]
[1779381412875,25.48,77046.38,8.0,0.5154,0.00024,26.12606]
[1779381413119,25.48,77046.38,8.0,0.5154,0.00024,26.12606]
[1779381413268,25.48,77046.38,8.0,0.5154,0.00024,26.12606]
[1779381413479,25.48,77046.38,8.0,0.5154,0.00024,26.12606]
[1779381414044,25.48,77046.38,8.0,0.5154,0.00024,26.12606]
[1779381414290,25.48,77043.37,8.0,0.51468,0.00024,26.12682]
[1779381414327,25.48,77043.37,8.0,0.51468,0.00024,26.12682]
[1779381414361,25.48,77043.37,8.0,0.51468,0.00024,26.12682]
[1779381414365,25.48,77043.37,8.0,0.51468,0.00024,26.12682]
[1779381414408,25.48,77043.37,8.0,0.51468,0.00024,26.12682]
[1779381414606,25.48,77043.37,8.0,0.51468,0.00024,26.12682]
[1779381414895,25.48,77043.37,8.0,0.51468,0.00024,26.12682]
[1779381415013,25.48,77043.37,8.0,0.51468,0.00024,26.12682]
[1779381415061,25.48,77043.37,8.0,0.51468,0.00024,26.12682]
[1779381415111,25.49,77014.85,8.0,0.50787,0.00024,26.12976]
[1779381415444,25.49,77014.85,8.0,0.50787,0.00024,26.12976]
[1779381416084,25.49,77014.85,8.0,0.50787,0.00024,26.12976]
[1779381416084,25.49,77008.87,8.0,0.50644,0.00024,26.12941]
[1779381416668,25.49,77008.87,8.0,0.50644,0.00024,26.12941]
[1779381417055,25.49,77008.87,8.0,0.50644,0.00024,26.12941]
[1779381417115,25.49,77006.6,8.0,0.5059,0.00024,26.12919]
[1779381417601,25.49,77006.6,8.0,0.5059,0.00024,26.12919]
[1779381417619,25.49,77006.6,8.0,0.5059,0.00024,26.12919]
[1779381417632,25.49,77006.6,8.0,0.5059,0.00024,26.12919]
[1779381417947,25.49,77006.6,8.0,0.5059,0.00024,26.12919]
[1779381417956,25.49,77006.6,8.0,0.5059,0.00024,26.12919]
[1779381418091,25.49,77006.6,8.0,0.5059,0.00024,26.12919]
[1779381418064,25.49,77000.23,8.0,0.50438,0.00024,26.12831]
[1779381418169,25.49,77000.23,8.0,0.50438,0.00024,26.12831]
[1779381418921,25.49,77000.66,8.0,0.50448,0.00024,26.12839]
[1779381419913,25.49,77000.66,8.0,0.50448,0.00024,26.12839]
[1779381420939,25.49,77012.08,8.0,0.50721,0.00024,26.12964]
[1779381421412,25.49,77012.08,8.0,0.50721,0.00024,26.12964]
[1779381421947,25.49,77019.94,8.0,0.50909,0.00024,26.1298]
[1779381422277,25.49,77019.94,8.0,0.50909,0.00024,26.1298]
[1779381422962,25.49,77019.94,8.0,0.50909,0.00024,26.1298]
[1779381423154,25.5,77023.25,8.0,0.50988,0.00024,26.12969]
[1779381423321,25.5,77023.25,8.0,0.50988,0.00024,26.12969]
[1779381423469,25.5,77023.25,8.0,0.50988,0.00024,26.12969]
[1779381424183,25.5,77018.54,8.0,0.50875,0.00024,26.12981]
[1779381424983,25.5,77012.94,8.0,0.50742,0.00024,26.12969]
[1779381426683,25.5,77016.07,8.0,0.50816,0.00024,26.12979]
[1779381427109,25.5,77016.07,8.0,0.50816,0.00024,26.12979]
[1779381426997,25.5,77024.07,8.0,0.51007,0.00024,26.12965]
[1779381427654,25.5,77024.07,8.0,0.51007,0.00024,26.12965]
[1779381429557,25.5,77025.34,8.0,0.51038,0.00024,26.12957]
[1779381429577,25.5,77025.34,8.0,0.51038,0.00024,26.12957]
[1779381429639,25.5,77025.34,8.0,0.51038,0.00024,26.12957]
[1779381429667,25.5,77025.34,8.0,0.51038,0.00024,26.12957]
[1779381429726,25.5,77025.34,8.0,0.51038,0.00024,26.12957]
[1779381430093,25.5,77025.34,8.0,0.51038,0.00024,26.12957]
[1779381430020,25.5,77031.99,8.0,0.51196,0.00024,26.12891]
[1779381430608,25.5,77031.99,8.0,0.51196,0.00024,26.12891]
[1779381432090,25.5,77035.73,8.0,0.51286,0.00024,26.12836]
[1779381432739,25.5,77036.78,8.0,0.51311,0.00024,26.12818]
[1779381433916,25.5,77033.23,8.0,0.51226,0.00024,26.12874]
[1779381434783,25.5,77030.17,8.0,0.51153,0.00024,26.12913]
[1779381435176,25.51,77030.55,8.0,0.51162,0.00024,26.12909]
[1779381435225,25.51,77030.55,8.0,0.51162,0.00024,26.12909]
[1779381436062,25.51,77035.77,8.0,0.51287,0.00024,26.12835]
[1779381438467,25.51,77038.39,8.0,0.51349,0.00024,26.12789]
[1779381439775,25.51,77041.99,8.0,0.51435,0.00024,26.12715]
[1779381440090,25.51,77047.51,8.0,0.51566,0.00024,26.12577]
[1779381440684,25.51,77047.51,8.0,0.51566,0.00024,26.12577]
[1779381446132,25.51,77047.6,8.0,0.51569,0.00024,26.12575]
[1779381450713,25.51,77047.59,8.0,0.51568,0.00024,26.12575]
[1779381450792,25.51,77047.59,8.0,0.51568,0.00024,26.12575]
[1779381453285,25.51,77041.41,8.0,0.51421,0.00024,26.12384]
[1779381455771,25.51,77041.68,8.0,0.51428,0.00024,26.12378]
[1779381455993,25.51,77041.68,8.0,0.51428,0.00024,26.12378]
[1779381457405,25.51,77045.7,8.0,0.51523,0.00024,26.12282]
[1779381460814,25.52,77049.07,8.0,0.51604,0.00024,26.1219]
[1779381462685,25.52,77049.76,8.0,0.5162,0.00024,26.1217]
[1779381464152,25.52,77050.59,8.0,0.5164,0.00024,26.12145]
[1779381464163,25.52,77050.59,8.0,0.5164,0.00024,26.12145]
[1779381466328,25.52,77050.77,8.0,0.51644,0.00024,26.1214]
[1779381467833,25.52,77050.13,8.0,0.51629,0.00024,26.12159]
[1779381471632,25.52,77050.28,8.0,0.51632,0.00024,26.12155]
[1779381471643,25.52,77050.28,8.0,0.51632,0.00024,26.12155]
[1779381473321,25.52,77044.23,8.0,0.51488,0.00024,26.12319]
[1779381477930,25.52,77044.18,8.0,0.51487,0.00024,26.12321]
[1779381477942,25.52,77044.18,8.0,0.51487,0.00024,26.12321]
[1779381479405,25.52,77045.04,8.0,0.51507,0.00024,26.12299]
[1779381480300,25.52,77048.36,8.0,0.51587,0.00024,26.12211]
[1779381481189,25.52,77048.36,8.0,0.51587,0.00024,26.12211]
[1779381484835,25.52,77056.36,8.0,0.51777,0.00024,26.11955]
[1779381484884,25.52,77056.36,8.0,0.51777,0.00024,26.11955]
[1779381484975,25.52,77056.36,8.0,0.51777,0.00024,26.11955]
[1779381485032,25.52,77056.36,8.0,0.51777,0.00024,26.11955]
[1779381487424,25.52,77051.11,8.0,0.51652,0.00024,26.1213]
[1779381491876,25.52,77051.27,8.0,0.51656,0.00024,26.12124]
[1779381491964,25.52,77051.27,8.0,0.51656,0.00024,26.12124]
[1779381496821,25.51,77044.76,8.0,0.51501,0.00024,26.12306]
[1779381498243,25.51,77042.83,8.0,0.51455,0.00024,26.12352]
[1779381498767,25.51,77042.83,8.0,0.51455,0.00024,26.12352]
[1779381498831,25.51,77036.69,8.0,0.51308,0.00024,26.12476]
[1779381502854,25.51,77036.13,8.0,0.51295,0.00024,26.12486]
[1779381502884,25.51,77036.13,8.0,0.51295,0.00024,26.12486]
[1779381503536,25.52,77024.47,8.0,0.51017,0.00024,26.12619]
[1779381508571,25.52,77022.33,8.0,0.50966,0.00024,26.12629]
[1779381512472,25.52,77021.43,8.0,0.50944,0.00024,26.12289]
[1779381518074,25.52,77018.92,8.0,0.50884,0.00024,26.12294]
[1779381519371,25.52,77017.37,8.0,0.50847,0.00024,26.12294]
[1779381523884,25.53,77015.89,8.0,0.50812,0.00024,26.12292]
[1779381525123,25.53,77015.14,8.0,0.50794,0.00024,26.1229]
[1779381525788,25.53,77014.93,8.0,0.50789,0.00024,26.12289]
[1779381526492,25.53,77014.8,8.0,0.50786,0.00024,26.12289]
[1779381526500,25.53,77014.8,8.0,0.50786,0.00024,26.12289]
[1779381528901,25.53,77011.08,8.0,0.50697,0.00024,26.12271]
[1779381528940,25.53,77011.08,8.0,0.50697,0.00024,26.12271]
[1779381531732,25.54,77016.72,8.0,0.50832,0.00024,26.12293]
[1779381536767,25.54,77016.44,8.0,0.50825,0.00024,26.12293]
[1779381541802,25.54,77015.63,8.0,0.50806,0.00024,26.12291]
[1779381545174,25.54,77017.32,8.0,0.50846,0.00024,26.12294]
[1779381545226,25.54,77017.32,8.0,0.50846,0.00024,26.12294]
[1779381549657,25.55,77011.57,8.0,0.50709,0.00024,26.12274]
[1779381550873,25.55,77011.42,8.0,0.50706,0.00024,26.12273]
[1779381552879,25.55,77019.97,8.0,0.50909,0.00024,26.12292]
[1779381554931,25.55,77022.05,8.0,0.50959,0.00024,26.12287]
[1779381554948,25.55,77022.05,8.0,0.50959,0.00024,26.12287]
[1779381556331,25.55,77023.88,8.0,0.51003,0.00024,26.12279]
[1779381558652,25.55,77026.46,8.0,0.51064,0.00024,26.12262]
[1779381559542,25.55,77024.42,8.0,0.51015,0.00024,26.12276]
[1779381559731,25.55,77024.42,8.0,0.51015,0.00024,26.12276]
[1779381560109,25.55,77024.42,8.0,0.51015,0.00024,26.12276]
[1779381560187,25.56,77018.05,8.0,0.50864,0.00024,26.12294]
[1779381560707,25.56,77018.05,8.0,0.50864,0.00024,26.12294]
[1779381565532,25.56,77021.27,8.0,0.5094,0.00024,26.1229]
[1779381565702,25.56,77021.27,8.0,0.5094,0.00024,26.1229]
[1779381565714,25.56,77021.27,8.0,0.5094,0.00024,26.1229]
[1779381565797,25.56,77021.27,8.0,0.5094,0.00024,26.1229]
[1779381566331,25.56,77025.45,8.0,0.5104,0.00024,26.12269]
[1779381566977,25.56,77030.68,8.0,0.51165,0.00024,26.12221]
[1779381569200,25.56,77031.32,8.0,0.5118,0.00024,26.12214]
[1779381569207,25.56,77031.32,8.0,0.5118,0.00024,26.12214]
[1779381569249,25.56,77031.32,8.0,0.5118,0.00024,26.12214]
[1779381569263,25.56,77031.32,8.0,0.5118,0.00024,26.12214]
[1779381569424,25.56,77026.78,8.0,0.51072,0.00024,26.1226]
[1779381569545,25.56,77026.78,8.0,0.51072,0.00024,26.1226]
[1779381569784,25.56,77026.78,8.0,0.51072,0.00024,26.1226]
[1779381571474,25.56,77025.3,8.0,0.51036,0.00024,26.11927]
[1779381571479,25.56,77025.3,8.0,0.51036,0.00024,26.11927]
[1779381572245,25.56,77025.3,8.0,0.51036,0.00024,26.11927]
[1779381572264,25.56,77025.3,8.0,0.51036,0.00024,26.11927]
[1779381572334,25.56,77025.69,8.0,0.51046,0.00024,26.11924]
[1779381572339,25.56,77025.69,8.0,0.51046,0.00024,26.11924]
[1779381572344,25.56,77025.69,8.0,0.51046,0.00024,26.11924]
[1779381572364,25.56,77025.69,8.0,0.51046,0.00024,26.11924]
[1779381573136,25.56,77025.69,8.0,0.51046,0.00024,26.11924]
[1779381573193,25.56,77025.69,8.0,0.51046,0.00024,26.11924]
[1779381573269,25.56,77025.69,8.0,0.51046,0.00024,26.11924]
[1779381573314,25.56,77026.02,8.0,0.51054,0.00024,26.11922]
[1779381573564,25.56,77026.02,8.0,0.51054,0.00024,26.11922]
[1779381573830,25.56,77026.02,8.0,0.51054,0.00024,26.11922]
[1779381575079,25.56,77027.76,8.0,0.51095,0.00024,26.11908]
[1779381575410,25.56,77028.13,8.0,0.51104,0.00024,26.11904]
[1779381578159,25.56,77027.66,8.0,0.51093,0.00024,26.11909]
[1779381579570,25.57,77027.43,8.0,0.51087,0.00024,26.11911]
[1779381580950,25.57,77027.1,8.0,0.51079,0.00024,26.11913]
[1779381580969,25.57,77027.1,8.0,0.51079,0.00024,26.11913]
[1779381581519,25.57,77027.26,8.0,0.51083,0.00024,26.11912]
[1779381584568,25.57,77027.25,8.0,0.51083,0.00024,26.11912]
[1779381584583,25.57,77027.25,8.0,0.51083,0.00024,26.11912]
[1779381584656,25.57,77027.25,8.0,0.51083,0.00024,26.11912]
[1779381590294,25.57,77035.5,8.0,0.51279,0.00024,26.11811]
[1779381591785,25.57,77036.13,8.0,0.51294,0.00024,26.11801]
[1779381592860,25.57,77036.02,8.0,0.51292,0.00024,26.11803]
[1779381593361,25.57,77033.98,8.0,0.51243,0.00024,26.11834]
[1779381594572,25.57,77029.44,8.0,0.51135,0.00024,26.11892]
[1779381594598,25.57,77029.44,8.0,0.51135,0.00024,26.11892]
[1779381594638,25.57,77029.44,8.0,0.51135,0.00024,26.11892]
[1779381596417,25.57,77035.89,8.0,0.51288,0.00024,26.11805]
[1779381596736,25.57,77035.89,8.0,0.51288,0.00024,26.11805]
[1779381596790,25.57,77035.89,8.0,0.51288,0.00024,26.11805]
[1779381597425,25.58,77035.72,8.0,0.51284,0.00024,26.11808]
[1779381597627,25.58,77035.72,8.0,0.51284,0.00024,26.11808]
[1779381597819,25.58,77035.72,8.0,0.51284,0.00024,26.11808]
[1779381602012,25.58,77038.21,8.0,0.51344,0.00024,26.11764]
[1779381603475,25.58,77037.78,8.0,0.51333,0.00024,26.11772]
[1779381607023,25.58,77037.06,8.0,0.51316,0.00024,26.11785]
[1779381612288,25.58,77037.14,8.0,0.51318,0.00024,26.11784]
[1779381616371,25.59,77037.8,8.0,0.51334,0.00024,26.11772]
[1779381617049,25.59,77037.8,8.0,0.51334,0.00024,26.11772]
[1779381620039,25.59,77036.23,8.0,0.51296,0.00024,26.118]
[1779381620186,25.59,77036.23,8.0,0.51296,0.00024,26.118]
[1779381620195,25.59,77036.23,8.0,0.51296,0.00024,26.118]
[1779381620655,25.59,77036.23,8.0,0.51296,0.00024,26.118]
[1779381620686,25.59,77036.23,8.0,0.51296,0.00024,26.118]
[1779381620706,25.59,77030.51,8.0,0.5116,0.00024,26.1188]
[1779381622250,25.59,77030.51,8.0,0.5116,0.00024,26.1188]
[1779381622271,25.59,77030.51,8.0,0.5116,0.00024,26.1188]
[1779381622334,25.59,77017.38,8.0,0.50848,0.00024,26.1195]
[1779381623143,25.59,77017.38,8.0,0.50848,0.00024,26.1195]
[1779381623552,25.59,77013.73,8.0,0.50761,0.00024,26.11941]
[1779381623621,25.59,77013.73,8.0,0.50761,0.00024,26.11941]
[1779381625276,25.59,77012.62,8.0,0.50734,0.00024,26.11936]
[1779381625703,25.59,77011.13,8.0,0.50699,0.00024,26.11927]
[1779381625736,25.59,77011.13,8.0,0.50699,0.00024,26.11927]
[1779381625909,25.59,77011.13,8.0,0.50699,0.00024,26.11927]
[1779381626211,25.59,77011.13,8.0,0.50699,0.00024,26.11927]
[1779381626280,25.59,77011.13,8.0,0.50699,0.00024,26.11927]
[1779381626326,25.59,77011.13,8.0,0.50699,0.00024,26.11927]
[1779381626303,25.59,77009.44,8.0,0.50659,0.00024,26.11914]
[1779381626402,25.59,77003.81,8.0,0.50525,0.00024,26.11854]
[1779381628931,25.59,77001.73,8.0,0.50475,0.00024,26.11824]
[1779381629033,25.59,77002.25,8.0,0.50488,0.00024,26.11832]
[1779381632722,25.59,77005.47,8.0,0.50564,0.00024,26.11531]
[1779381634718,25.59,77008.38,8.0,0.50634,0.00024,26.11562]
[1779381636205,25.59,77009.94,8.0,0.50671,0.00024,26.11575]
[1779381641508,25.6,77010.81,8.0,0.50691,0.00024,26.11581]
[1779381646543,25.6,77011.49,8.0,0.50708,0.00024,26.11585]
[1779381651578,25.6,77011.4,8.0,0.50705,0.00024,26.11585]
[1779381656613,25.61,77014.0,8.0,0.50767,0.00024,26.11598]
[1779381660700,25.61,77015.61,8.0,0.50806,0.00024,26.11603]
[1779381662655,25.61,77006.18,8.0,0.50581,0.00024,26.11539]
[1779381667690,25.61,77005.38,8.0,0.50562,0.00024,26.1153]
[1779381672725,25.61,77004.54,8.0,0.50542,0.00024,26.11519]
[1779381677760,25.6,77005.06,8.0,0.50555,0.00024,26.11526]
[1779381680818,25.6,77004.74,8.0,0.50547,0.00024,26.11522]
[1779381681011,25.6,77004.74,8.0,0.50547,0.00024,26.11522]
[1779381681022,25.6,77004.74,8.0,0.50547,0.00024,26.11522]
[1779381681243,25.6,77004.93,8.0,0.50552,0.00024,26.11524]
[1779381681787,25.6,76998.28,8.0,0.50393,0.00024,26.11421]
[1779381683577,25.6,76997.03,8.0,0.50363,0.00024,26.11397]
[1779381684939,25.6,76997.16,8.0,0.50367,0.00024,26.114]
[1779381690742,25.6,76996.63,8.0,0.50354,0.00024,26.1139]
[1779381692232,25.6,76996.43,8.0,0.50349,0.00024,26.11042]
[1779381692316,25.6,76997.86,8.0,0.50383,0.00024,26.1107]
[1779381693280,25.6,76997.86,8.0,0.50383,0.00024,26.1107]
[1779381698907,25.6,77001.84,8.0,0.50478,0.00024,26.11138]
[1779381703783,25.6,77001.92,8.0,0.5048,0.00024,26.11139]
[1779381708835,25.6,77002.13,8.0,0.50485,0.00024,26.11142]
[1779381709155,25.6,77002.13,8.0,0.50485,0.00024,26.11142]
[1779381709257,25.6,77003.16,8.0,0.50509,0.00024,26.11157]
[1779381709456,25.6,77003.16,8.0,0.50509,0.00024,26.11157]
[1779381709495,25.6,77003.16,8.0,0.50509,0.00024,26.11157]
[1779381715020,25.59,77007.69,8.0,0.50617,0.00024,26.11211]
[1779381720176,25.59,77005.31,8.0,0.5056,0.00024,26.11185]
[1779381723377,25.59,77008.68,8.0,0.50641,0.00024,26.11221]
[1779381725433,25.59,77007.89,8.0,0.50622,0.00024,26.11213]
[1779381732729,25.6,77012.26,8.0,0.50726,0.00024,26.11246]
[1779381732880,25.6,77012.26,8.0,0.50726,0.00024,26.11246]
[1779381740218,25.6,77016.15,8.0,0.50818,0.00024,26.11261]
[1779381740249,25.6,77016.15,8.0,0.50818,0.00024,26.11261]
[1779381740287,25.6,77016.15,8.0,0.50818,0.00024,26.11261]
[1779381740669,25.61,77016.56,8.0,0.50828,0.00024,26.11262]
[1779381740963,25.61,77016.56,8.0,0.50828,0.00024,26.11262]
[1779381742398,25.61,77019.09,8.0,0.50888,0.00024,26.11263]
[1779381742945,25.61,77019.53,8.0,0.50899,0.00024,26.11262]
[1779381748253,25.61,77019.58,8.0,0.509,0.00024,26.11262]
[1779381753288,25.61,77020.57,8.0,0.50924,0.00024,26.10917]
[1779381758322,25.62,77020.1,8.0,0.50912,0.00024,26.10917]
[1779381763359,25.62,77020.05,8.0,0.50911,0.00024,26.10918]
[1779381768394,25.62,77019.71,8.0,0.50903,0.00024,26.10918]
[1779381773429,25.62,77020.3,8.0,0.50917,0.00024,26.10917]
[1779381778464,25.63,77020.19,8.0,0.50915,0.00024,26.10917]
[1779381783499,25.63,77020.04,8.0,0.50911,0.00024,26.10918]
[1779381788534,25.63,77020.38,8.0,0.50919,0.00024,26.10917]
[1779381789741,25.63,77020.38,8.0,0.50919,0.00024,26.10917]
[1779381790474,25.63,77020.38,8.0,0.50919,0.00024,26.10917]
[1779381789842,25.63,77019.42,8.0,0.50896,0.00024,26.10918]
[1779381790548,25.63,77018.45,8.0,0.50873,0.00024,26.10919]
[1779381795583,25.63,77018.98,8.0,0.50886,0.00024,26.10919]
[1779381798604,25.64,77025.62,8.0,0.51044,0.00024,26.10894]
[1779381803640,25.63,77026.92,8.0,0.51075,0.00024,26.10884]
[1779381805846,25.63,77026.37,8.0,0.51061,0.00024,26.10889]
[1779381806015,25.63,77026.37,8.0,0.51061,0.00024,26.10889]
[1779381806036,25.63,77026.37,8.0,0.51061,0.00024,26.10889]
[1779381806069,25.63,77026.37,8.0,0.51061,0.00024,26.10889]
[1779381806371,25.63,77026.37,8.0,0.51061,0.00024,26.10889]
[1779381806518,25.63,77026.37,8.0,0.51061,0.00024,26.10889]
[1779381806665,25.63,77026.73,8.0,0.5107,0.00024,26.10886]
[1779381806682,25.63,77026.73,8.0,0.5107,0.00024,26.10886]
[1779381807050,25.63,77026.73,8.0,0.5107,0.00024,26.10886]
[1779381807105,25.63,77026.73,8.0,0.5107,0.00024,26.10886]
[1779381807185,25.63,77025.5,8.0,0.51041,0.00024,26.10895]
[1779381807863,25.63,77025.5,8.0,0.51041,0.00024,26.10895]
[1779381807925,25.63,77025.5,8.0,0.51041,0.00024,26.10895]
[1779381807993,25.63,77025.5,8.0,0.51041,0.00024,26.10895]
[1779381808187,25.63,77025.5,8.0,0.51041,0.00024,26.10895]
[1779381808293,25.63,77001.51,8.0,0.5047,0.00024,26.10789]
[1779381810419,25.63,76998.39,8.0,0.50396,0.00024,26.10736]
[1779381810570,25.63,76998.42,8.0,0.50397,0.00024,26.10736]
[1779381815726,25.62,76997.79,8.0,0.50382,0.00024,26.10381]
[1779381820761,25.62,76999.26,8.0,0.50417,0.00024,26.10408]
[1779381825015,25.61,76998.88,8.0,0.50408,0.00024,26.10401]
[1779381825079,25.61,76998.88,8.0,0.50408,0.00024,26.10401]
[1779381825219,25.61,76998.88,8.0,0.50408,0.00024,26.10401]
[1779381825255,25.61,76998.88,8.0,0.50408,0.00024,26.10401]
[1779381825270,25.61,76998.88,8.0,0.50408,0.00024,26.10401]
[1779381825470,25.61,76998.88,8.0,0.50408,0.00024,26.10401]
[1779381825494,25.61,76993.11,8.0,0.5027,0.00024,26.10282]
[1779381825580,25.61,76993.11,8.0,0.5027,0.00024,26.10282]
[1779381825629,25.61,76993.11,8.0,0.5027,0.00024,26.10282]
[1779381825676,25.61,76993.11,8.0,0.5027,0.00024,26.10282]
[1779381825777,25.61,76993.11,8.0,0.5027,0.00024,26.10282]
[1779381826127,25.61,76993.11,8.0,0.5027,0.00024,26.10282]
[1779381826285,25.61,76993.11,8.0,0.5027,0.00024,26.10282]
[1779381826377,25.61,76983.9,8.0,0.50051,0.00024,26.10027]
[1779381827227,25.61,76983.9,8.0,0.50051,0.00024,26.10027]
[1779381828846,25.61,76985.29,8.0,0.50084,0.00024,26.10071]
[1779381830704,25.61,76985.2,8.0,0.50082,0.00024,26.10068]
[1779381830985,25.61,76985.2,8.0,0.50082,0.00024,26.10068]
[1779381832235,25.61,76982.53,8.0,0.50018,0.00024,26.09983]
[1779381835020,25.61,76980.45,8.0,0.49969,0.00024,26.09912]
[1779381835279,25.61,76980.45,8.0,0.49969,0.00024,26.09912]
[1779381837933,25.6,76976.32,8.0,0.4987,0.00024,26.09759]
[1779381838837,25.6,76974.82,8.0,0.49834,0.00024,26.09699]
[1779381838955,25.6,76974.82,8.0,0.49834,0.00024,26.09699]
[1779381839078,25.6,76974.82,8.0,0.49834,0.00024,26.09699]
[1779381839093,25.6,76974.82,8.0,0.49834,0.00024,26.09699]
[1779381839120,25.6,76974.82,8.0,0.49834,0.00024,26.09699]
[1779381839795,25.6,76969.62,8.0,0.4971,0.00024,26.09476]
[1779381840055,25.6,76969.62,8.0,0.4971,0.00024,26.09476]
[1779381840116,25.6,76962.51,8.0,0.49541,0.00024,26.09132]
[1779381841836,25.6,76962.0,8.0,0.49529,0.00024,26.09105]
[1779381842560,25.6,76962.0,8.0,0.49529,0.00024,26.09105]
[1779381842563,25.6,76962.0,8.0,0.49529,0.00024,26.09105]
[1779381843461,25.6,76962.72,8.0,0.49546,0.00024,26.09142]
[1779381844595,25.6,76963.55,8.0,0.49566,0.00024,26.09185]
[1779381844603,25.6,76963.55,8.0,0.49566,0.00024,26.09185]
[1779381847375,25.6,76958.07,8.0,0.49435,0.00024,26.08892]
[1779381847385,25.6,76958.07,8.0,0.49435,0.00024,26.08892]
[1779381852993,25.61,76962.65,8.0,0.49545,0.00024,26.09139]
[1779381854191,25.61,76962.65,8.0,0.49545,0.00024,26.09139]
[1779381854196,25.61,76962.65,8.0,0.49545,0.00024,26.09139]
[1779381857183,25.61,76965.1,8.0,0.49603,0.00024,26.09263]
[1779381857638,25.61,76966.09,8.0,0.49627,0.00024,26.09311]
[1779381859360,25.61,76968.25,8.0,0.49678,0.00024,26.09414]
[1779381859854,25.61,76969.38,8.0,0.49705,0.00024,26.09466]
[1779381859857,25.61,76969.38,8.0,0.49705,0.00024,26.09466]
[1779381859993,25.61,76969.38,8.0,0.49705,0.00024,26.09466]
[1779381860042,25.61,76976.69,8.0,0.49879,0.00024,26.09773]
[1779381865077,25.61,76978.88,8.0,0.49931,0.00024,26.09855]
[1779381870112,25.6,76976.26,8.0,0.49869,0.00024,26.09756]
[1779381875489,25.6,76979.14,8.0,0.49937,0.00024,26.09521]
[1779381879167,25.6,76979.79,8.0,0.49952,0.00024,26.09544]
[1779381880050,25.6,76979.78,8.0,0.49952,0.00024,26.09544]
[1779381884370,25.59,76980.31,8.0,0.49965,0.00024,26.09563]
[1779381884372,25.59,76980.31,8.0,0.49965,0.00024,26.09563]
[1779381884376,25.59,76980.31,8.0,0.49965,0.00024,26.09563]
[1779381886442,25.59,76984.77,8.0,0.50071,0.00024,26.09711]
[1779381888032,25.59,76985.71,8.0,0.50093,0.00024,26.0974]
[1779381893283,25.58,76985.66,8.0,0.50092,0.00024,26.09738]
[1779381898318,25.58,76984.26,8.0,0.50058,0.00024,26.09695]
[1779381900423,25.58,76984.5,8.0,0.50064,0.00024,26.09703]
[1779381900520,25.58,76984.5,8.0,0.50064,0.00024,26.09703]
[1779381900533,25.58,76984.5,8.0,0.50064,0.00024,26.09703]
[1779381901401,25.57,76984.7,8.0,0.50069,0.00024,26.09709]
[1779381903294,25.57,76989.89,8.0,0.50192,0.00024,26.09858]
[1779381908152,25.57,76992.12,8.0,0.50245,0.00024,26.09915]
[1779381914440,25.56,77000.26,8.0,0.50439,0.00024,26.10082]
[1779381919475,25.56,77000.23,8.0,0.50439,0.00024,26.10081]
[1779381921325,25.55,77001.21,8.0,0.50462,0.00024,26.10097]
[1779381921489,25.55,77002.71,8.0,0.50498,0.00024,26.1012]
[1779381926523,25.55,77006.15,8.0,0.5058,0.00024,26.10164]
[1779381931559,25.55,77006.12,8.0,0.50579,0.00024,26.0982]
[1779381936593,25.55,77007.87,8.0,0.50621,0.00024,26.09838]
[1779381941532,25.55,77008.35,8.0,0.50632,0.00024,26.09843]
[1779381941629,25.55,77007.29,8.0,0.50607,0.00024,26.09832]
[1779381943833,25.55,77006.14,8.0,0.5058,0.00024,26.0982]
[1779381944650,25.55,77006.33,8.0,0.50584,0.00024,26.09822]
[1779381949685,25.55,77007.31,8.0,0.50607,0.00024,26.09833]
[1779381954720,25.55,77007.06,8.0,0.50601,0.00024,26.0983]
[1779381956318,25.55,77007.06,8.0,0.50601,0.00024,26.0983]
[1779381956370,25.55,77006.71,8.0,0.50593,0.00024,26.09826]
[1779381958018,25.55,77005.35,8.0,0.50561,0.00024,26.09811]
[1779381958119,25.55,77005.03,8.0,0.50553,0.00024,26.09807]
[1779381959967,25.55,77006.76,8.0,0.50594,0.00024,26.09827]
[1779381964878,25.55,77011.42,8.0,0.50705,0.00024,26.09866]
[1779381964902,25.55,77011.42,8.0,0.50705,0.00024,26.09866]
[1779381970833,25.55,77011.68,8.0,0.50712,0.00024,26.09868]
[1779381973039,25.55,77011.71,8.0,0.50712,0.00024,26.09868]
[1779381979392,25.55,77008.86,8.0,0.50644,0.00024,26.09847]
[1779381979494,25.55,77008.12,8.0,0.50627,0.00024,26.09841]
[1779381980651,25.55,77008.12,8.0,0.50627,0.00024,26.09841]
[1779381980910,25.54,77005.64,8.0,0.50568,0.00024,26.09814]
[1779381982924,25.54,77013.44,8.0,0.50754,0.00024,26.09877]
[1779381984332,25.54,77013.44,8.0,0.50754,0.00024,26.09877]
[1779381987707,25.54,77016.19,8.0,0.50819,0.00024,26.09886]
[1779381987954,25.54,77015.73,8.0,0.50808,0.00024,26.09885]
[1779381987959,25.54,77013.26,8.0,0.50749,0.00024,26.09876]
[1779381988968,25.54,77004.96,8.0,0.50551,0.00024,26.09806]
[1779381990522,25.54,77004.96,8.0,0.50551,0.00024,26.09806]
[1779381990606,25.54,77004.96,8.0,0.50551,0.00024,26.09806]
[1779381991996,25.54,76997.86,8.0,0.50382,0.00024,26.09695]
[1779381997894,25.53,76992.91,8.0,0.50263,0.00024,26.09246]
[1779382003066,25.53,76995.4,8.0,0.50323,0.00024,26.09302]
[1779382008101,25.52,76993.94,8.0,0.50288,0.00024,26.0927]
[1779382011877,25.52,76990.45,8.0,0.50204,0.00024,26.09186]
[1779382014803,25.52,76988.72,8.0,0.50163,0.00024,26.09139]
[1779382014815,25.52,76988.72,8.0,0.50163,0.00024,26.09139]
[1779382014846,25.52,76988.72,8.0,0.50163,0.00024,26.09139]
[1779382014858,25.52,76988.72,8.0,0.50163,0.00024,26.09139]
[1779382017392,25.51,76986.34,8.0,0.50106,0.00024,26.09071]
[1779382017415,25.51,76986.34,8.0,0.50106,0.00024,26.09071]
[1779382018155,25.51,76986.03,8.0,0.50098,0.00024,26.09062]
[1779382020191,25.51,76983.75,8.0,0.50044,0.00024,26.08991]
[1779382020202,25.51,76983.75,8.0,0.50044,0.00024,26.08991]
[1779382020205,25.51,76983.75,8.0,0.50044,0.00024,26.08991]
[1779382021233,25.51,76983.76,8.0,0.50044,0.00024,26.08991]
[1779382025565,25.51,76984.77,8.0,0.50068,0.00024,26.09024]
[1779382025695,25.51,76984.77,8.0,0.50068,0.00024,26.09024]
[1779382026551,25.51,76984.27,8.0,0.50056,0.00024,26.09008]
[1779382026603,25.51,76984.27,8.0,0.50056,0.00024,26.09008]
[1779382026636,25.51,76984.27,8.0,0.50056,0.00024,26.09008]
[1779382027625,25.51,76979.36,8.0,0.49939,0.00024,26.08841]
[1779382027644,25.51,76979.36,8.0,0.49939,0.00024,26.08841]
[1779382027704,25.51,76979.36,8.0,0.49939,0.00024,26.08841]
[1779382027756,25.51,76979.36,8.0,0.49939,0.00024,26.08841]
[1779382027779,25.51,76981.38,8.0,0.49987,0.00024,26.08912]
[1779382028736,25.51,76981.38,8.0,0.49987,0.00024,26.08912]
[1779382031467,25.5,76980.61,8.0,0.49968,0.00024,26.08886]
[1779382036650,25.5,76976.3,8.0,0.49865,0.00024,26.08725]
[1779382039240,25.5,76972.2,8.0,0.49767,0.00024,26.08557]
[1779382039277,25.5,76972.2,8.0,0.49767,0.00024,26.08557]
[1779382039600,25.5,76972.2,8.0,0.49767,0.00024,26.08557]
[1779382040325,25.5,76965.17,8.0,0.49599,0.00024,26.08231]
[1779382042698,25.5,76964.38,8.0,0.4958,0.00024,26.08192]
[1779382042701,25.5,76964.38,8.0,0.4958,0.00024,26.08192]
[1779382042755,25.5,76964.38,8.0,0.4958,0.00024,26.08192]
[1779382043111,25.5,76964.29,8.0,0.49578,0.00024,26.08187]
[1779382043228,25.5,76964.29,8.0,0.49578,0.00024,26.08187]
[1779382043688,25.5,76964.29,8.0,0.49578,0.00024,26.08187]
[1779382044747,25.5,76968.64,8.0,0.49682,0.00024,26.08398]
[1779382047763,25.5,76972.57,8.0,0.49776,0.00024,26.08573]
[1779382047786,25.5,76972.57,8.0,0.49776,0.00024,26.08573]
[1779382047993,25.5,76974.68,8.0,0.49826,0.00024,26.08661]
[1779382050054,25.5,76979.09,8.0,0.49932,0.00024,26.08831]
[1779382050063,25.5,76979.09,8.0,0.49932,0.00024,26.08831]
[1779382055430,25.49,76981.66,8.0,0.49993,0.00024,26.08578]
[1779382058002,25.49,76980.83,8.0,0.49973,0.00024,26.08549]
[1779382058023,25.49,76980.83,8.0,0.49973,0.00024,26.08549]
[1779382058043,25.49,76980.83,8.0,0.49973,0.00024,26.08549]
[1779382063486,25.48,76974.86,8.0,0.4983,0.00024,26.08324]
[1779382065791,25.48,76975.09,8.0,0.49835,0.00024,26.08333]
[1779382065841,25.48,76974.71,8.0,0.49826,0.00024,26.08318]
[1779382066653,25.48,76974.71,8.0,0.49826,0.00024,26.08318]
[1779382067307,25.48,76970.29,8.0,0.4972,0.00024,26.08129]
[1779382070177,25.47,76967.7,8.0,0.49658,0.00024,26.08009]
[1779382074785,25.47,76965.39,8.0,0.49603,0.00024,26.07897]
[1779382076166,25.47,76960.17,8.0,0.49478,0.00024,26.07626]
[1779382076934,25.47,76955.47,8.0,0.49365,0.00024,26.0736]
[1779382078164,25.47,76954.63,8.0,0.49345,0.00024,26.0731]
[1779382082135,25.48,76955.63,8.0,0.49369,0.00024,26.0737]
[1779382082165,25.48,76955.63,8.0,0.49369,0.00024,26.0737]
[1779382082336,25.48,76955.63,8.0,0.49369,0.00024,26.0737]
[1779382084069,25.48,76960.37,8.0,0.49483,0.00024,26.07637]
[1779382084633,25.48,76968.07,8.0,0.49667,0.00024,26.08027]
[1779382086174,25.48,76969.59,8.0,0.49703,0.00024,26.08097]
[1779382086377,25.48,76969.59,8.0,0.49703,0.00024,26.08097]
[1779382086435,25.48,76969.59,8.0,0.49703,0.00024,26.08097]
[1779382086993,25.48,76971.38,8.0,0.49746,0.00024,26.08177]
[1779382093697,25.47,76974.71,8.0,0.49826,0.00024,26.08318]
[1779382098622,25.47,76976.44,8.0,0.49867,0.00024,26.08387]
[1779382101281,25.47,76982.43,8.0,0.50011,0.00024,26.08604]
[1779382101348,25.47,76982.43,8.0,0.50011,0.00024,26.08604]
[1779382102354,25.47,76980.31,8.0,0.4996,0.00024,26.08531]
[1779382103459,25.47,76982.31,8.0,0.50008,0.00024,26.086]
[1779382103476,25.47,76982.31,8.0,0.50008,0.00024,26.086]
[1779382103600,25.47,76982.31,8.0,0.50008,0.00024,26.086]
[1779382103601,25.47,76982.31,8.0,0.50008,0.00024,26.086]
[1779382103729,25.47,76982.31,8.0,0.50008,0.00024,26.086]
[1779382104526,25.47,76983.64,8.0,0.5004,0.00024,26.08644]
[1779382105362,25.47,76983.18,8.0,0.50029,0.00024,26.08629]
[1779382110816,25.47,76983.46,8.0,0.50035,0.00024,26.08638]
[1779382114500,25.46,76983.15,8.0,0.50028,0.00024,26.08284]
[1779382114678,25.46,76983.15,8.0,0.50028,0.00024,26.08284]
[1779382117122,25.46,76979.8,8.0,0.49947,0.00024,26.08169]
[1779382122899,25.46,76979.01,8.0,0.49928,0.00024,26.0814]
[1779382127935,25.46,76973.18,8.0,0.49789,0.00024,26.0791]
[1779382129182,25.46,76973.18,8.0,0.49789,0.00024,26.0791]
[1779382130424,25.46,76970.61,8.0,0.49727,0.00024,26.07799]
[1779382134993,25.46,76973.67,8.0,0.498,0.00024,26.07931]
[1779382140257,25.46,76976.77,8.0,0.49874,0.00024,26.08055]
[1779382140262,25.46,76976.77,8.0,0.49874,0.00024,26.08055]
[1779382140316,25.46,76976.77,8.0,0.49874,0.00024,26.08055]
[1779382140324,25.46,76976.77,8.0,0.49874,0.00024,26.08055]
[1779382140471,25.46,76976.77,8.0,0.49874,0.00024,26.08055]
[1779382140561,25.46,76976.77,8.0,0.49874,0.00024,26.08055]
[1779382141904,25.46,76981.45,8.0,0.49987,0.00024,26.08227]
[1779382144327,25.45,76983.22,8.0,0.50029,0.00024,26.08286]
[1779382144329,25.45,76983.22,8.0,0.50029,0.00024,26.08286]
[1779382144342,25.45,76983.22,8.0,0.50029,0.00024,26.08286]
[1779382144780,25.45,76983.22,8.0,0.50029,0.00024,26.08286]
[1779382150097,25.45,76981.45,8.0,0.49986,0.00024,26.08227]
[1779382153820,25.45,76980.45,8.0,0.49962,0.00024,26.08192]
[1779382153825,25.45,76980.45,8.0,0.49962,0.00024,26.08192]
[1779382157147,25.44,76974.36,8.0,0.49816,0.00024,26.07959]
[1779382158558,25.44,76974.36,8.0,0.49816,0.00024,26.07959]
[1779382163731,25.44,76972.54,8.0,0.49772,0.00024,26.07883]
[1779382163767,25.44,76972.54,8.0,0.49772,0.00024,26.07883]
[1779382165203,25.44,76966.65,8.0,0.49631,0.00024,26.07614]
[1779382170238,25.44,76970.03,8.0,0.49712,0.00024,26.07772]
[1779382171128,25.44,76970.03,8.0,0.49712,0.00024,26.07772]
[1779382174242,25.44,76971.05,8.0,0.49736,0.00024,26.07474]
[1779382181315,25.44,76970.6,8.0,0.49726,0.00024,26.07454]
[1779382183032,25.44,76970.59,8.0,0.49725,0.00024,26.07453]
[1779382183046,25.44,76970.59,8.0,0.49725,0.00024,26.07453]
[1779382183426,25.44,76970.59,8.0,0.49725,0.00024,26.07453]
[1779382184995,25.44,76974.15,8.0,0.49811,0.00024,26.07606]
[1779382190383,25.44,76980.84,8.0,0.49971,0.00024,26.07862]
[1779382193780,25.43,76980.95,8.0,0.49974,0.00024,26.07865]
[1779382197129,25.43,76983.1,8.0,0.50025,0.00024,26.07938]
[1779382198169,25.43,76983.12,8.0,0.50026,0.00024,26.07939]
[1779382200568,25.43,76979.1,8.0,0.49929,0.00024,26.07799]
[1779382203319,25.43,76973.66,8.0,0.49799,0.00024,26.07586]
[1779382204638,25.43,76972.93,8.0,0.49781,0.00024,26.07555]
[1779382210523,25.42,76971.94,8.0,0.49757,0.00024,26.07512]
[1779382212470,25.42,76970.33,8.0,0.49718,0.00024,26.07441]
[1779382212484,25.42,76970.33,8.0,0.49718,0.00024,26.07441]
[1779382212488,25.42,76970.33,8.0,0.49718,0.00024,26.07441]
[1779382213169,25.42,76969.54,8.0,0.49699,0.00024,26.07405]
[1779382213296,25.42,76969.54,8.0,0.49699,0.00024,26.07405]
[1779382213304,25.42,76969.54,8.0,0.49699,0.00024,26.07405]
[1779382213310,25.42,76969.54,8.0,0.49699,0.00024,26.07405]
[1779382213326,25.42,76969.54,8.0,0.49699,0.00024,26.07405]
[1779382214484,25.41,76971.09,8.0,0.49736,0.00024,26.07475]
[1779382214755,25.41,76971.09,8.0,0.49736,0.00024,26.07475]
[1779382216111,25.41,76968.13,8.0,0.49665,0.00024,26.0734]
[1779382217367,25.41,76968.18,8.0,0.49666,0.00024,26.07342]
[1779382219179,25.41,76966.77,8.0,0.49633,0.00024,26.07275]
[1779382221653,25.41,76967.1,8.0,0.4964,0.00024,26.07291]
[1779382226867,25.42,76968.52,8.0,0.49675,0.00024,26.07358]
[1779382231474,25.41,76968.91,8.0,0.49684,0.00024,26.07376]
[1779382231733,25.41,76968.91,8.0,0.49684,0.00024,26.07376]
[1779382235092,25.41,76968.86,8.0,0.49683,0.00024,26.0703]
[1779382240733,25.41,76969.58,8.0,0.497,0.00024,26.07063]
[1779382241526,25.41,76969.58,8.0,0.497,0.00024,26.07063]
[1779382241620,25.41,76969.58,8.0,0.497,0.00024,26.07063]
[1779382241629,25.41,76969.58,8.0,0.497,0.00024,26.07063]
[1779382241640,25.41,76969.58,8.0,0.497,0.00024,26.07063]
[1779382245809,25.41,76974.65,8.0,0.49822,0.00024,26.07282]
[1779382245814,25.41,76974.65,8.0,0.49822,0.00024,26.07282]
[1779382245824,25.41,76974.65,8.0,0.49822,0.00024,26.07282]
[1779382245830,25.41,76974.65,8.0,0.49822,0.00024,26.07282]
[1779382246098,25.41,76974.01,8.0,0.49806,0.00024,26.07256]
[1779382246117,25.41,76974.01,8.0,0.49806,0.00024,26.07256]
[1779382246223,25.41,76974.01,8.0,0.49806,0.00024,26.07256]
[1779382246400,25.41,76974.01,8.0,0.49806,0.00024,26.07256]
[1779382246413,25.41,76974.01,8.0,0.49806,0.00024,26.07256]
[1779382246612,25.41,76974.01,8.0,0.49806,0.00024,26.07256]
[1779382247018,25.41,76974.01,8.0,0.49806,0.00024,26.07256]
[1779382246780,25.41,76959.77,8.0,0.49464,0.00024,26.06569]
[1779382247883,25.41,76959.77,8.0,0.49464,0.00024,26.06569]
[1779382247887,25.41,76946.07,8.0,0.49135,0.00024,26.05728]
[1779382251042,25.42,76944.38,8.0,0.49095,0.00024,26.05612]
[1779382253132,25.42,76944.81,8.0,0.49105,0.00024,26.05642]
[1779382253595,25.42,76944.81,8.0,0.49105,0.00024,26.05642]
[1779382253635,25.42,76944.81,8.0,0.49105,0.00024,26.05642]
[1779382253713,25.42,76944.81,8.0,0.49105,0.00024,26.05642]
[1779382253835,25.42,76938.74,8.0,0.48959,0.00024,26.05205]
[1779382254133,25.42,76938.74,8.0,0.48959,0.00024,26.05205]
[1779382254192,25.42,76938.74,8.0,0.48959,0.00024,26.05205]
[1779382254296,25.42,76938.74,8.0,0.48959,0.00024,26.05205]
[1779382255108,25.42,76933.51,8.0,0.48834,0.00024,26.04801]
[1779382255138,25.42,76933.51,8.0,0.48834,0.00024,26.04801]
[1779382255216,25.42,76933.51,8.0,0.48834,0.00024,26.04801]
[1779382256856,25.42,76941.25,8.0,0.4902,0.00024,26.0539]
[1779382257142,25.42,76941.25,8.0,0.4902,0.00024,26.0539]
[1779382259061,25.42,76943.66,8.0,0.49078,0.00024,26.05562]
[1779382262836,25.42,76946.34,8.0,0.49142,0.00024,26.05747]
[1779382264431,25.43,76949.68,8.0,0.49223,0.00024,26.05968]
[1779382264458,25.43,76949.68,8.0,0.49223,0.00024,26.05968]
[1779382264937,25.43,76949.68,8.0,0.49223,0.00024,26.05968]
[1779382265157,25.43,76953.92,8.0,0.49324,0.00024,26.06233]
[1779382265172,25.43,76953.92,8.0,0.49324,0.00024,26.06233]
[1779382265272,25.43,76953.92,8.0,0.49324,0.00024,26.06233]
[1779382265921,25.43,76948.36,8.0,0.49191,0.00024,26.05882]
[1779382267622,25.43,76947.97,8.0,0.49182,0.00024,26.05856]
[1779382270353,25.43,76943.13,8.0,0.49066,0.00024,26.05526]
[1779382270405,25.43,76943.13,8.0,0.49066,0.00024,26.05526]
[1779382270991,25.43,76943.13,8.0,0.49066,0.00024,26.05526]
[1779382271824,25.43,76945.05,8.0,0.49112,0.00024,26.0566]
[1779382274202,25.43,76952.2,8.0,0.49284,0.00024,26.06128]
[1779382274294,25.43,76952.2,8.0,0.49284,0.00024,26.06128]
[1779382274305,25.43,76952.2,8.0,0.49284,0.00024,26.06128]
[1779382274386,25.43,76952.2,8.0,0.49284,0.00024,26.06128]
[1779382274569,25.43,76952.2,8.0,0.49284,0.00024,26.06128]
[1779382274579,25.43,76952.2,8.0,0.49284,0.00024,26.06128]
[1779382274609,25.43,76952.2,8.0,0.49284,0.00024,26.06128]
[1779382274804,25.43,76952.2,8.0,0.49284,0.00024,26.06128]
[1779382274964,25.43,76952.2,8.0,0.49284,0.00024,26.06128]
[1779382274980,25.43,76952.2,8.0,0.49284,0.00024,26.06128]
[1779382275069,25.43,76953.82,8.0,0.49323,0.00024,26.06227]
[1779382275114,25.43,76953.82,8.0,0.49323,0.00024,26.06227]
[1779382278360,25.44,76954.7,8.0,0.49344,0.00024,26.0628]
[1779382278380,25.44,76954.7,8.0,0.49344,0.00024,26.0628]
[1779382285061,25.44,76958.34,8.0,0.49432,0.00024,26.06491]
[1779382290096,25.45,76957.83,8.0,0.4942,0.00024,26.06463]
[1779382294260,25.45,76961.46,8.0,0.49507,0.00024,26.06318]
[1779382294376,25.45,76961.46,8.0,0.49507,0.00024,26.06318]
[1779382294408,25.45,76961.46,8.0,0.49507,0.00024,26.06318]
[1779382294450,25.45,76961.46,8.0,0.49507,0.00024,26.06318]
[1779382294596,25.45,76961.46,8.0,0.49507,0.00024,26.06318]
[1779382294675,25.45,76961.46,8.0,0.49507,0.00024,26.06318]
[1779382294683,25.45,76961.46,8.0,0.49507,0.00024,26.06318]
[1779382294735,25.45,76961.46,8.0,0.49507,0.00024,26.06318]
[1779382295492,25.45,76962.47,8.0,0.49531,0.00024,26.06372]
[1779382295585,25.45,76971.58,8.0,0.49749,0.00024,26.06809]
[1779382296735,25.45,76971.58,8.0,0.49749,0.00024,26.06809]
[1779382296993,25.45,76971.58,8.0,0.49749,0.00024,26.06809]
[1779382297480,25.45,76975.65,8.0,0.49847,0.00024,26.06979]
[1779382300039,25.45,76981.78,8.0,0.49994,0.00024,26.07206]
[1779382300106,25.45,76983.46,8.0,0.50034,0.00024,26.07262]
[1779382306208,25.45,76983.97,8.0,0.50047,0.00024,26.07278]
[1779382311243,25.45,76984.06,8.0,0.50049,0.00024,26.07281]
[1779382316585,25.44,76985.15,8.0,0.50075,0.00024,26.07315]
[1779382322772,25.44,76989.23,8.0,0.50172,0.00024,26.07434]
[1779382322840,25.44,76989.31,8.0,0.50174,0.00024,26.07436]
[1779382323284,25.44,76989.31,8.0,0.50174,0.00024,26.07436]
[1779382323950,25.44,76989.31,8.0,0.50174,0.00024,26.07436]
[1779382324068,25.44,76996.24,8.0,0.50341,0.00024,26.07601]
[1779382326878,25.44,76997.54,8.0,0.50372,0.00024,26.07626]
[1779382327077,25.44,76997.54,8.0,0.50372,0.00024,26.07626]
[1779382327523,25.44,77008.27,8.0,0.50629,0.00024,26.07779]
[1779382331567,25.44,77012.4,8.0,0.50728,0.00024,26.07808]
[1779382332383,25.44,77013.01,8.0,0.50743,0.00024,26.07811]
[1779382332391,25.44,77014.58,8.0,0.5078,0.00024,26.07818]
[1779382334574,25.44,77016.21,8.0,0.5082,0.00024,26.07821]
[1779382336419,25.44,77022.75,8.0,0.50976,0.00024,26.07812]
[1779382342116,25.44,77023.08,8.0,0.50984,0.00024,26.07811]
[1779382342185,25.44,77023.08,8.0,0.50984,0.00024,26.07811]
[1779382347504,25.45,77026.3,8.0,0.51061,0.00024,26.0779]
[1779382349401,25.45,77027.64,8.0,0.51094,0.00024,26.07779]
[1779382349415,25.45,77027.64,8.0,0.51094,0.00024,26.07779]
[1779382354553,25.46,77021.37,8.0,0.50943,0.00024,26.07473]
[1779382355735,25.46,77021.37,8.0,0.50943,0.00024,26.07473]
[1779382361602,25.46,77022.17,8.0,0.50962,0.00024,26.0747]
[1779382366637,25.47,77023.3,8.0,0.50989,0.00024,26.07465]
[1779382372679,25.47,77023.93,8.0,0.51005,0.00024,26.07462]
[1779382377714,25.48,77021.25,8.0,0.5094,0.00024,26.07474]
[1779382380308,25.48,77021.33,8.0,0.50942,0.00024,26.07473]
[1779382380441,25.48,77021.33,8.0,0.50942,0.00024,26.07473]
[1779382381027,25.48,77021.33,8.0,0.50942,0.00024,26.07473]
[1779382381042,25.48,77021.33,8.0,0.50942,0.00024,26.07473]
[1779382381143,25.48,77021.14,8.0,0.50938,0.00024,26.07474]
[1779382383632,25.48,77016.33,8.0,0.50823,0.00024,26.07477]
[1779382388791,25.49,77018.96,8.0,0.50885,0.00024,26.07478]
[1779382389282,25.49,77018.96,8.0,0.50885,0.00024,26.07478]
[1779382389430,25.49,77018.96,8.0,0.50885,0.00024,26.07478]
[1779382389476,25.49,77018.96,8.0,0.50885,0.00024,26.07478]
[1779382389765,25.49,77018.96,8.0,0.50885,0.00024,26.07478]
[1779382389817,25.49,77018.96,8.0,0.50885,0.00024,26.07478]
[1779382389995,25.49,77018.96,8.0,0.50885,0.00024,26.07478]
[1779382390085,25.49,77026.53,8.0,0.51067,0.00024,26.07445]
[1779382390542,25.49,77026.53,8.0,0.51067,0.00024,26.07445]
[1779382390807,25.49,77035.18,8.0,0.51274,0.00024,26.07341]
[1779382391813,25.49,77035.82,8.0,0.51289,0.00024,26.0733]
[1779382395528,25.49,77037.12,8.0,0.5132,0.00024,26.07308]
[1779382396007,25.49,77037.12,8.0,0.5132,0.00024,26.07308]
[1779382396141,25.49,77037.12,8.0,0.5132,0.00024,26.07308]
[1779382396394,25.5,77037.01,8.0,0.51317,0.00024,26.0731]
[1779382396422,25.5,77037.01,8.0,0.51317,0.00024,26.0731]
[1779382396801,25.5,77037.01,8.0,0.51317,0.00024,26.0731]
[1779382397857,25.5,77026.95,8.0,0.51077,0.00024,26.07441]
[1779382399499,25.5,77026.54,8.0,0.51067,0.00024,26.07445]
[1779382400000,25.5,77026.54,8.0,0.51067,0.00024,26.07445]
[1779382405019,25.5,77028.44,8.0,0.51112,0.00024,26.07428]
[1779382407670,25.5,77026.68,8.0,0.5107,0.00024,26.07444]
[1779382413977,25.51,77028.59,8.0,0.51116,0.00024,26.07082]
[1779382415387,25.51,77028.57,8.0,0.51115,0.00024,26.07082]
[1779382417550,25.51,77020.78,8.0,0.50929,0.00024,26.07131]
[1779382417705,25.51,77020.78,8.0,0.50929,0.00024,26.07131]
[1779382423046,25.51,77020.89,8.0,0.50932,0.00024,26.07131]
[1779382424808,25.51,77020.99,8.0,0.50934,0.00024,26.0713]
[1779382430095,25.52,77023.32,8.0,0.5099,0.00024,26.07121]
[1779382432659,25.52,77023.39,8.0,0.50991,0.00024,26.07121]
[1779382435153,25.52,77026.57,8.0,0.51067,0.00024,26.07101]
[1779382437820,25.52,77027.29,8.0,0.51085,0.00024,26.07095]
[1779382438950,25.52,77027.56,8.0,0.51091,0.00024,26.07092]
[1779382439607,25.53,77030.4,8.0,0.51159,0.00024,26.07063]
[1779382445202,25.53,77028.42,8.0,0.51112,0.00024,26.07084]
[1779382450235,25.53,77028.24,8.0,0.51107,0.00024,26.07086]
[1779382455270,25.53,77028.11,8.0,0.51104,0.00024,26.07087]
[1779382460305,25.54,77027.63,8.0,0.51093,0.00024,26.07092]
[1779382464059,25.54,77026.89,8.0,0.51075,0.00024,26.07098]
[1779382464155,25.54,77026.89,8.0,0.51075,0.00024,26.07098]
[1779382464333,25.54,77024.26,8.0,0.51012,0.00024,26.07117]
[1779382466347,25.54,77018.68,8.0,0.50879,0.00024,26.07134]
[1779382470549,25.54,77018.25,8.0,0.50868,0.00024,26.07134]
[1779382470864,25.54,77018.25,8.0,0.50868,0.00024,26.07134]
[1779382475871,25.55,77013.46,8.0,0.50754,0.00024,26.0678]
[1779382475915,25.55,77013.46,8.0,0.50754,0.00024,26.0678]
[1779382477225,25.55,77017.99,8.0,0.50862,0.00024,26.0679]
[1779382476417,25.55,77023.21,8.0,0.50987,0.00024,26.06778]
[1779382477498,25.55,77023.21,8.0,0.50987,0.00024,26.06778]
[1779382483467,25.55,77027.25,8.0,0.51083,0.00024,26.06751]
[1779382488503,25.56,77029.94,8.0,0.51148,0.00024,26.06725]
[1779382491183,25.56,77029.69,8.0,0.51142,0.00024,26.06727]
[1779382491613,25.56,77029.48,8.0,0.51137,0.00024,26.0673]
[1779382491626,25.56,77032.22,8.0,0.51202,0.00024,26.06697]
[1779382498045,25.56,77037.28,8.0,0.51323,0.00024,26.06619]
[1779382498130,25.56,77037.28,8.0,0.51323,0.00024,26.06619]
[1779382498150,25.56,77037.28,8.0,0.51323,0.00024,26.06619]
[1779382498705,25.56,77036.94,8.0,0.51315,0.00024,26.06625]
[1779382498856,25.56,77036.94,8.0,0.51315,0.00024,26.06625]
[1779382498955,25.56,77036.94,8.0,0.51315,0.00024,26.06625]
[1779382499573,25.56,77042.0,8.0,0.51435,0.00024,26.06524]
[1779382500554,25.56,77038.36,8.0,0.51348,0.00024,26.06599]
[1779382501611,25.56,77037.45,8.0,0.51327,0.00024,26.06616]
[1779382501863,25.56,77037.45,8.0,0.51327,0.00024,26.06616]
[1779382507641,25.57,77029.91,8.0,0.51147,0.00024,26.06725]
[1779382513702,25.57,77029.94,8.0,0.51147,0.00024,26.06725]
[1779382518998,25.57,77031.16,8.0,0.51176,0.00024,26.06711]
[1779382519174,25.57,77031.16,8.0,0.51176,0.00024,26.06711]
[1779382520744,25.58,77038.26,8.0,0.51346,0.00024,26.06601]
[1779382524083,25.58,77038.96,8.0,0.51362,0.00024,26.06588]
[1779382524096,25.58,77038.96,8.0,0.51362,0.00024,26.06588]
[1779382524327,25.58,77039.16,8.0,0.51367,0.00024,26.06584]
[1779382526801,25.58,77044.86,8.0,0.51503,0.00024,26.06457]
[1779382528502,25.58,77044.48,8.0,0.51494,0.00024,26.06467]
[1779382529447,25.58,77045.68,8.0,0.51523,0.00024,26.06437]
[1779382529480,25.58,77045.68,8.0,0.51523,0.00024,26.06437]
[1779382529523,25.58,77045.68,8.0,0.51523,0.00024,26.06437]
[1779382531560,25.58,77051.48,8.0,0.51661,0.00024,26.06272]
[1779382534176,25.58,77050.67,8.0,0.51642,0.00024,26.05952]
[1779382534178,25.58,77050.67,8.0,0.51642,0.00024,26.05952]
[1779382538870,25.58,77058.37,8.0,0.51825,0.00024,26.05691]
[1779382543905,25.57,77058.82,8.0,0.51836,0.00024,26.05674]
[1779382545305,25.57,77058.82,8.0,0.51836,0.00024,26.05674]
[1779382545313,25.57,77058.82,8.0,0.51836,0.00024,26.05674]
[1779382546768,25.57,77058.82,8.0,0.51836,0.00024,26.05674]
[1779382547240,25.57,77058.82,8.0,0.51836,0.00024,26.05674]
[1779382547485,25.57,77058.93,8.0,0.51839,0.00024,26.05669]
[1779382547980,25.57,77058.93,8.0,0.51839,0.00024,26.05669]
[1779382552860,25.57,77055.41,8.0,0.51755,0.00024,26.05797]
[1779382552873,25.57,77055.41,8.0,0.51755,0.00024,26.05797]
[1779382552914,25.57,77055.41,8.0,0.51755,0.00024,26.05797]
[1779382553282,25.57,77055.41,8.0,0.51755,0.00024,26.05797]
[1779382553283,25.57,77055.41,8.0,0.51755,0.00024,26.05797]
[1779382560737,25.56,77060.81,8.0,0.51884,0.00024,26.05594]
[1779382561027,25.56,77055.66,8.0,0.51761,0.00024,26.05787]
[1779382561397,25.56,77055.66,8.0,0.51761,0.00024,26.05787]
[1779382561922,25.56,77055.66,8.0,0.51761,0.00024,26.05787]
[1779382561947,25.56,77055.66,8.0,0.51761,0.00024,26.05787]
[1779382561971,25.56,77055.66,8.0,0.51761,0.00024,26.05787]
[1779382562025,25.56,77055.66,8.0,0.51761,0.00024,26.05787]
[1779382562994,25.55,77053.09,8.0,0.517,0.00024,26.05874]
[1779382568077,25.55,77056.42,8.0,0.5178,0.00024,26.05759]
[1779382573112,25.54,77055.65,8.0,0.51762,0.00024,26.05786]
[1779382578147,25.53,77056.17,8.0,0.51774,0.00024,26.05767]
[1779382583182,25.53,77059.51,8.0,0.51854,0.00024,26.05642]
[1779382584811,25.53,77059.61,8.0,0.51857,0.00024,26.05638]
[1779382585986,25.53,77059.88,8.0,0.51863,0.00024,26.05627]
[1779382592183,25.52,77060.63,8.0,0.51881,0.00024,26.05597]
[1779382597280,25.51,77061.23,8.0,0.51896,0.00024,26.05227]
[1779382600209,25.51,77062.08,8.0,0.51917,0.00024,26.05192]
[1779382601419,25.51,77069.78,8.0,0.52101,0.00024,26.04846]
[1779382601947,25.51,77069.78,8.0,0.52101,0.00024,26.04846]
[1779382607350,25.5,77073.79,8.0,0.52197,0.00024,26.04644]
[1779382607973,25.5,77073.79,8.0,0.52197,0.00024,26.04644]
[1779382613392,25.5,77079.77,8.0,0.5234,0.00024,26.04313]
[1779382618427,25.5,77079.93,8.0,0.52344,0.00024,26.04303]
[1779382621014,25.5,77079.93,8.0,0.52344,0.00024,26.04303]
[1779382622224,25.49,77080.48,8.0,0.52357,0.00024,26.04271]
[1779382623080,25.49,77081.03,8.0,0.5237,0.00024,26.04238]
[1779382623108,25.49,77081.03,8.0,0.5237,0.00024,26.04238]
[1779382623961,25.49,77082.04,8.0,0.52394,0.00024,26.04178]
[1779382624043,25.49,77082.04,8.0,0.52394,0.00024,26.04178]
[1779382624139,25.49,77085.93,8.0,0.52487,0.00024,26.03937]
[1779382626273,25.49,77088.95,8.0,0.52559,0.00024,26.03741]
[1779382626369,25.49,77091.76,8.0,0.52626,0.00024,26.0355]
[1779382628568,25.49,77091.76,8.0,0.52626,0.00024,26.0355]
[1779382628573,25.49,77091.76,8.0,0.52626,0.00024,26.0355]
[1779382628696,25.49,77091.76,8.0,0.52626,0.00024,26.0355]
[1779382634608,25.49,77090.09,8.0,0.52587,0.00024,26.03664]
[1779382634798,25.49,77090.09,8.0,0.52587,0.00024,26.03664]
[1779382634806,25.49,77090.09,8.0,0.52587,0.00024,26.03664]
[1779382634808,25.49,77090.09,8.0,0.52587,0.00024,26.03664]
[1779382634885,25.49,77090.09,8.0,0.52587,0.00024,26.03664]
[1779382635307,25.49,77090.09,8.0,0.52587,0.00024,26.03664]
[1779382635404,25.49,77082.38,8.0,0.52403,0.00024,26.04157]
[1779382635637,25.49,77082.38,8.0,0.52403,0.00024,26.04157]
[1779382638298,25.49,77080.81,8.0,0.52365,0.00024,26.0425]
[1779382641946,25.49,77081.07,8.0,0.52371,0.00024,26.04234]
[1779382642121,25.49,77081.07,8.0,0.52371,0.00024,26.04234]
[1779382647631,25.48,77082.28,8.0,0.52401,0.00024,26.04161]
[1779382649326,25.48,77082.28,8.0,0.52401,0.00024,26.04161]
[1779382649336,25.48,77082.28,8.0,0.52401,0.00024,26.04161]
[1779382654994,25.48,77081.6,8.0,0.52385,0.00024,26.03856]
[1779382660791,25.47,77079.16,8.0,0.52327,0.00024,26.03998]
[1779382660955,25.47,77079.16,8.0,0.52327,0.00024,26.03998]
[1779382661020,25.47,77079.16,8.0,0.52327,0.00024,26.03998]
[1779382661032,25.47,77079.16,8.0,0.52327,0.00024,26.03998]
[1779382661729,25.47,77069.59,8.0,0.52098,0.00024,26.04504]
[1779382664292,25.47,77069.78,8.0,0.52103,0.00024,26.04495]
[1779382664441,25.47,77069.78,8.0,0.52103,0.00024,26.04495]
[1779382664456,25.47,77069.78,8.0,0.52103,0.00024,26.04495]
[1779382666764,25.47,77077.91,8.0,0.52297,0.00024,26.04068]
[1779382671946,25.47,77079.49,8.0,0.52335,0.00024,26.03977]
[1779382677841,25.46,77080.37,8.0,0.52356,0.00024,26.03925]
[1779382682877,25.46,77083.56,8.0,0.52433,0.00024,26.03732]
[1779382687912,25.46,77083.65,8.0,0.52435,0.00024,26.03726]
[1779382691489,25.46,77083.93,8.0,0.52442,0.00024,26.03709]
[1779382697985,25.45,77085.34,8.0,0.52476,0.00024,26.0362]
[1779382703020,25.45,77084.19,8.0,0.52448,0.00024,26.03692]
[1779382710069,25.45,77085.03,8.0,0.52468,0.00024,26.03639]
[1779382715108,25.45,77084.81,8.0,0.52463,0.00024,26.03308]
[1779382720105,25.45,77086.81,8.0,0.52511,0.00024,26.0318]
[1779382720440,25.45,77087.91,8.0,0.52538,0.00024,26.03108]
[1779382724172,25.45,77097.49,8.0,0.52767,0.00024,26.02435]
[1779382728469,25.45,77100.52,8.0,0.52839,0.00024,26.02203]
[1779382728483,25.45,77100.52,8.0,0.52839,0.00024,26.02203]
[1779382733291,25.45,77104.08,8.0,0.52925,0.00024,26.0192]
[1779382736911,25.45,77106.76,8.0,0.52989,0.00024,26.01699]
[1779382742298,25.44,77106.35,8.0,0.52979,0.00024,26.01733]
[1779382744991,25.44,77105.11,8.0,0.5295,0.00024,26.01835]
[1779382750354,25.44,77112.73,8.0,0.53132,0.00024,26.01183]
[1779382755070,25.44,77111.85,8.0,0.53111,0.00024,26.0126]
[1779382760425,25.44,77112.74,8.0,0.53132,0.00024,26.0118]
[1779382765460,25.44,77112.84,8.0,0.53135,0.00024,26.0117]
[1779382770388,25.44,77110.3,8.0,0.53074,0.00024,26.01393]
[1779382770391,25.44,77110.3,8.0,0.53074,0.00024,26.01393]
[1779382770484,25.44,77110.3,8.0,0.53074,0.00024,26.01393]
[1779382770899,25.44,77110.65,8.0,0.53083,0.00024,26.01363]
[1779382772516,25.44,77110.86,8.0,0.53088,0.00024,26.00999]
[1779382772640,25.44,77111.88,8.0,0.53112,0.00024,26.00909]
[1779382778551,25.44,77113.36,8.0,0.53148,0.00024,26.00778]
[1779382784019,25.44,77116.82,8.0,0.5323,0.00024,26.00463]
[1779382787818,25.44,77120.63,8.0,0.53321,0.00024,26.00102]
[1779382787831,25.44,77120.63,8.0,0.53321,0.00024,26.00102]
[1779382787918,25.44,77120.73,8.0,0.53324,0.00024,26.00092]
[1779382793656,25.44,77123.95,8.0,0.53401,0.00024,25.99776]
[1779382798691,25.44,77125.77,8.0,0.53444,0.00024,25.99593]
[1779382800073,25.44,77125.77,8.0,0.53444,0.00024,25.99593]
[1779382800213,25.44,77125.77,8.0,0.53444,0.00024,25.99593]
[1779382800349,25.44,77125.77,8.0,0.53444,0.00024,25.99593]
[1779382800374,25.44,77125.77,8.0,0.53444,0.00024,25.99593]
[1779382800437,25.44,77125.77,8.0,0.53444,0.00024,25.99593]
[1779382800900,25.44,77125.71,8.0,0.53443,0.00024,25.99599]
[1779382801008,25.44,77125.71,8.0,0.53443,0.00024,25.99599]
[1779382801224,25.44,77125.71,8.0,0.53443,0.00024,25.99599]
[1779382801737,25.44,77129.24,8.0,0.53527,0.00024,25.99236]
[1779382802173,25.44,77144.28,8.0,0.53886,0.00024,25.97557]
[1779382802930,25.44,77146.25,8.0,0.53933,0.00024,25.97321]
[1779382804156,25.44,77146.25,8.0,0.53933,0.00024,25.97321]
[1779382804587,25.44,77152.45,8.0,0.54081,0.00024,25.96555]
[1779382804709,25.44,77152.45,8.0,0.54081,0.00024,25.96555]
[1779382804772,25.44,77152.45,8.0,0.54081,0.00024,25.96555]
[1779382804838,25.44,77157.61,8.0,0.54204,0.00024,25.95891]
[1779382806426,25.44,77157.61,8.0,0.54204,0.00024,25.95891]
[1779382806437,25.44,77157.61,8.0,0.54204,0.00024,25.95891]
[1779382806527,25.44,77164.34,8.0,0.54365,0.00024,25.94988]
[1779382809503,25.44,77165.13,8.0,0.54383,0.00024,25.94879]
[1779382810157,25.44,77165.25,8.0,0.54386,0.00024,25.94863]
[1779382810259,25.44,77165.74,8.0,0.54398,0.00024,25.94795]
[1779382810901,25.44,77165.74,8.0,0.54398,0.00024,25.94795]
[1779382810930,25.44,77165.74,8.0,0.54398,0.00024,25.94795]
[1779382811602,25.44,77165.74,8.0,0.54398,0.00024,25.94795]
[1779382810993,25.43,77172.78,8.0,0.54566,0.00024,25.93795]
[1779382811943,25.43,77172.78,8.0,0.54566,0.00024,25.93795]
[1779382811954,25.45,77178.31,8.0,0.54696,0.00024,25.92991]
[1779382813088,25.45,77178.31,8.0,0.54696,0.00024,25.92991]
[1779382813184,25.45,77182.75,8.0,0.54801,0.00024,25.92316]
[1779382818362,25.45,77183.32,8.0,0.54815,0.00024,25.9223]
[1779382823769,25.45,77180.42,8.0,0.54745,0.00024,25.92679]
[1779382824342,25.45,77180.42,8.0,0.54745,0.00024,25.92679]
[1779382824922,25.45,77181.7,8.0,0.54775,0.00024,25.92485]
[1779382825618,25.45,77190.47,8.0,0.54984,0.00024,25.91107]
[1779382825994,25.45,77190.47,8.0,0.54984,0.00024,25.91107]
[1779382826503,25.45,77190.47,8.0,0.54984,0.00024,25.91107]
[1779382826507,25.45,77199.76,8.0,0.55204,0.00024,25.89569]
[1779382827511,25.45,77204.88,8.0,0.55326,0.00024,25.88688]
[1779382828733,25.45,77207.77,8.0,0.55395,0.00024,25.88179]
[1779382828908,25.45,77212.63,8.0,0.5551,0.00024,25.87307]
[1779382831974,25.45,77214.48,8.0,0.55554,0.00024,25.86969]
[1779382831974,25.45,77214.48,8.0,0.55554,0.00024,25.86969]
[1779382834373,25.45,77213.82,8.0,0.55539,0.00024,25.8674]
[1779382839985,25.45,77216.37,8.0,0.556,0.00024,25.86266]
[1779382845022,25.43,77213.85,8.0,0.55544,0.00024,25.86697]
[1779382850057,25.42,77214.58,8.0,0.55562,0.00024,25.86556]
[1779382851612,25.42,77214.58,8.0,0.55562,0.00024,25.86556]
[1779382862143,25.41,77213.23,8.0,0.55532,0.00024,25.86785]
[1779382863305,25.41,77213.23,8.0,0.55532,0.00024,25.86785]
[1779382863475,25.41,77213.23,8.0,0.55532,0.00024,25.86785]
[1779382864161,25.41,77205.2,8.0,0.55341,0.00024,25.8822]
[1779382865168,25.41,77200.1,8.0,0.5522,0.00024,25.89102]
[1779382865995,25.41,77200.1,8.0,0.5522,0.00024,25.89102]
[1779382865997,25.41,77200.1,8.0,0.5522,0.00024,25.89102]
[1779382866327,25.41,77200.1,8.0,0.5522,0.00024,25.89102]
[1779382866389,25.41,77208.55,8.0,0.55421,0.00024,25.87624]
[1779382868287,25.41,77210.57,8.0,0.5547,0.00024,25.87259]
[1779382871942,25.4,77213.51,8.0,0.5554,0.00024,25.86716]
[1779382877257,25.4,77213.79,8.0,0.55548,0.00024,25.86657]
[1779382880793,25.39,77214.21,8.0,0.55558,0.00024,25.86575]
[1779382880993,25.39,77214.21,8.0,0.55558,0.00024,25.86575]
[1779382886320,25.39,77211.24,8.0,0.55489,0.00024,25.87108]
[1779382890008,25.39,77212.37,8.0,0.55516,0.00024,25.86897]
[1779382895383,25.38,77213.58,8.0,0.55547,0.00024,25.86317]
[1779382900418,25.37,77218.77,8.0,0.55671,0.00024,25.85343]
[1779382901942,25.37,77220.9,8.0,0.55722,0.00024,25.84939]
[1779382902617,25.37,77220.9,8.0,0.55722,0.00024,25.84939]
[1779382902630,25.37,77220.9,8.0,0.55722,0.00024,25.84939]
[1779382904447,25.37,77226.15,8.0,0.55847,0.00024,25.83922]
[1779382907849,25.37,77228.97,8.0,0.55914,0.00024,25.83366]
[1779382907863,25.37,77228.97,8.0,0.55914,0.00024,25.83366]
[1779382910489,25.37,77220.23,8.0,0.55707,0.00024,25.85058]
[1779382915524,25.37,77219.7,8.0,0.55695,0.00024,25.85151]
[1779382920671,25.36,77221.05,8.0,0.55728,0.00024,25.84889]
[1779382921434,25.36,77224.74,8.0,0.55816,0.00024,25.84178]
[1779382923284,25.36,77229.39,8.0,0.55926,0.00024,25.83263]
[1779382925687,25.36,77232.04,8.0,0.55989,0.00024,25.82732]
[1779382926601,25.36,77225.6,8.0,0.55836,0.00024,25.84006]
[1779382926828,25.36,77225.6,8.0,0.55836,0.00024,25.84006]
[1779382927608,25.36,77216.83,8.0,0.55628,0.00024,25.8568]
[1779382932317,25.35,77213.43,8.0,0.55548,0.00024,25.86304]
[1779382932726,25.35,77213.43,8.0,0.55548,0.00024,25.86304]
[1779382932643,25.35,77208.18,8.0,0.55423,0.00024,25.87256]
[1779382932788,25.35,77208.18,8.0,0.55423,0.00024,25.87256]
[1779382933253,25.35,77208.18,8.0,0.55423,0.00024,25.87256]
[1779382933649,25.35,77202.19,8.0,0.5528,0.00024,25.8831]
[1779382934223,25.35,77202.19,8.0,0.5528,0.00024,25.8831]
[1779382937027,25.35,77202.18,8.0,0.55281,0.00024,25.88307]
[1779382938439,25.35,77204.01,8.0,0.55325,0.00024,25.87986]
[1779382939803,25.35,77206.26,8.0,0.55379,0.00024,25.87586]
[1779382945173,25.34,77208.06,8.0,0.55422,0.00024,25.87257]
[1779382945284,25.34,77208.06,8.0,0.55422,0.00024,25.87257]
[1779382946348,25.34,77210.76,8.0,0.55487,0.00024,25.86767]
[1779382946741,25.34,77217.43,8.0,0.55646,0.00024,25.85533]
[1779382947232,25.34,77217.43,8.0,0.55646,0.00024,25.85533]
[1779382947483,25.34,77217.43,8.0,0.55646,0.00024,25.85533]
[1779382947748,25.34,77225.42,8.0,0.55836,0.00024,25.84002]
[1779382949867,25.34,77224.46,8.0,0.55814,0.00024,25.84186]
[1779382953309,25.33,77225.98,8.0,0.55851,0.00024,25.83538]
[1779382956335,25.33,77227.59,8.0,0.5589,0.00024,25.83217]
[1779382958165,25.33,77227.35,8.0,0.55884,0.00024,25.83262]
[1779382958641,25.33,77227.35,8.0,0.55884,0.00024,25.83262]
[1779382966881,25.33,77224.98,8.0,0.55829,0.00024,25.83716]
[1779382969088,25.32,77224.78,8.0,0.55824,0.00024,25.83754]
[1779382970508,25.32,77224.29,8.0,0.55813,0.00024,25.83848]
[1779382970995,25.32,77223.92,8.0,0.55804,0.00024,25.83918]
[1779382974567,25.32,77218.6,8.0,0.55678,0.00024,25.84934]
[1779382974868,25.32,77219.03,8.0,0.55688,0.00024,25.8485]
[1779382975944,25.32,77208.74,8.0,0.55443,0.00024,25.86751]
[1779382980520,25.32,77208.09,8.0,0.55428,0.00024,25.86863]
[1779382981095,25.31,77208.09,8.0,0.55429,0.00024,25.8686]
[1779382981266,25.31,77208.09,8.0,0.55429,0.00024,25.8686]
[1779382981944,25.31,77207.2,8.0,0.55407,0.00024,25.87019]
[1779382982207,25.31,77207.2,8.0,0.55407,0.00024,25.87019]
[1779382983525,25.31,77206.96,8.0,0.55402,0.00024,25.8706]
[1779382983773,25.31,77206.96,8.0,0.55402,0.00024,25.8706]
[1779382984730,25.31,77206.19,8.0,0.55384,0.00024,25.87194]
[1779382984779,25.31,77206.19,8.0,0.55384,0.00024,25.87194]
[1779382984000,25.31,77194.17,8.0,0.55097,0.00024,25.89266]
[1779382985009,25.31,77188.34,8.0,0.54957,0.00024,25.90222]
[1779382986855,25.31,77183.75,8.0,0.54848,0.00024,25.90953]
[1779382988347,25.31,77180.67,8.0,0.54774,0.00024,25.91432]
[1779382992895,25.31,77181.75,8.0,0.548,0.00024,25.91267]
[1779382993014,25.31,77181.75,8.0,0.548,0.00024,25.91267]
[1779382993079,25.31,77181.75,8.0,0.548,0.00024,25.91267]
[1779382993096,25.31,77181.71,8.0,0.54799,0.00024,25.91274]
[1779382993908,25.31,77181.71,8.0,0.54799,0.00024,25.91274]
[1779382994094,25.31,77181.71,8.0,0.54799,0.00024,25.91274]
[1779382994423,25.31,77181.71,8.0,0.54799,0.00024,25.91274]
[1779382994458,25.31,77174.05,8.0,0.54615,0.00024,25.92435]
[1779382996877,25.31,77175.07,8.0,0.5464,0.00024,25.92285]
[1779382997091,25.32,77174.47,8.0,0.54625,0.00024,25.92375]
[1779383000113,25.32,77167.04,8.0,0.54447,0.00024,25.93452]
[1779383004080,25.32,77162.67,8.0,0.54342,0.00024,25.94061]
[1779383008447,25.32,77162.77,8.0,0.54345,0.00024,25.94047]
[1779383013204,25.32,77168.08,8.0,0.54472,0.00024,25.92958]
[1779383014139,25.32,77168.08,8.0,0.54472,0.00024,25.92958]
[1779383019246,25.32,77168.1,8.0,0.54473,0.00024,25.92956]
[1779383022151,25.32,77166.74,8.0,0.5444,0.00024,25.93149]
[1779383023198,25.32,77166.43,8.0,0.54433,0.00024,25.93193]
[1779383028309,25.32,77167.42,8.0,0.54456,0.00024,25.93054]
[1779383033345,25.32,77166.75,8.0,0.5444,0.00024,25.93149]
[1779383038380,25.32,77168.01,8.0,0.5447,0.00024,25.92971]
[1779383043415,25.32,77168.58,8.0,0.54484,0.00024,25.9289]
[1779383048450,25.32,77167.24,8.0,0.54452,0.00024,25.93081]
[1779383050612,25.32,77166.42,8.0,0.54432,0.00024,25.93197]
[1779383052019,25.32,77164.49,8.0,0.54386,0.00024,25.93467]
[1779383053619,25.32,77164.04,8.0,0.54375,0.00024,25.93529]
[1779383054492,25.32,77156.94,8.0,0.54205,0.00024,25.94489]
[1779383058994,25.32,77154.72,8.0,0.54152,0.00024,25.94778]
[1779383060621,25.32,77150.98,8.0,0.54062,0.00024,25.95257]
[1779383061939,25.32,77154.87,8.0,0.54156,0.00024,25.94758]
[1779383062072,25.32,77154.87,8.0,0.54156,0.00024,25.94758]
[1779383064595,25.32,77158.71,8.0,0.54248,0.00024,25.94251]
[1779383070604,25.32,77161.61,8.0,0.54318,0.00024,25.93859]
[1779383075639,25.32,77162.55,8.0,0.54341,0.00024,25.93383]
[1779383080680,25.32,77162.6,8.0,0.54342,0.00024,25.93376]
[1779383085715,25.32,77162.74,8.0,0.54345,0.00024,25.93357]
[1779383087912,25.32,77159.39,8.0,0.54265,0.00024,25.93811]
[1779383088356,25.32,77159.39,8.0,0.54265,0.00024,25.93811]
[1779383097336,25.31,77159.09,8.0,0.54258,0.00024,25.93851]
[1779383102834,25.31,77161.7,8.0,0.5432,0.00024,25.93498]
[1779383103841,25.31,77166.69,8.0,0.5444,0.00024,25.92805]
[1779383108876,25.32,77166.19,8.0,0.54428,0.00024,25.92877]
[1779383113911,25.32,77167.77,8.0,0.54466,0.00024,25.92654]
[1779383118946,25.32,77168.11,8.0,0.54474,0.00024,25.92607]
[1779383122381,25.32,77167.98,8.0,0.5447,0.00024,25.92626]
[1779383122993,25.32,77167.98,8.0,0.5447,0.00024,25.92626]
[1779383123012,25.32,77157.48,8.0,0.54219,0.00024,25.94068]
[1779383124988,25.32,77154.92,8.0,0.54158,0.00024,25.94404]
[1779383126598,25.32,77154.92,8.0,0.54158,0.00024,25.94404]
[1779383132037,25.32,77155.31,8.0,0.54168,0.00024,25.94005]
[1779383134467,25.32,77155.06,8.0,0.54162,0.00024,25.94037]
[1779383140095,25.31,77153.35,8.0,0.54121,0.00024,25.94256]
[1779383144123,25.31,77148.02,8.0,0.53993,0.00024,25.94927]
[1779383149158,25.31,77147.45,8.0,0.5398,0.00024,25.94994]
[1779383152578,25.31,77147.4,8.0,0.53979,0.00024,25.94999]
[1779383158221,25.3,77151.94,8.0,0.54088,0.00024,25.94427]
[1779383161937,25.3,77152.0,8.0,0.5409,0.00024,25.94419]
[1779383163312,25.3,77153.56,8.0,0.54128,0.00024,25.94218]
[1779383170305,25.3,77153.32,8.0,0.54122,0.00024,25.94245]
[1779383179822,25.29,77153.5,8.0,0.54127,0.00024,25.9422]
[1779383180142,25.29,77153.54,8.0,0.54128,0.00024,25.94212]
[1779383180928,25.29,77143.08,8.0,0.53877,0.00024,25.9551]
[1779383181705,25.29,77143.08,8.0,0.53877,0.00024,25.9551]
[1779383181818,25.29,77143.08,8.0,0.53877,0.00024,25.9551]
[1779383181927,25.29,77143.08,8.0,0.53877,0.00024,25.9551]
[1779383181994,25.29,77143.08,8.0,0.53877,0.00024,25.9551]
[1779383181999,25.29,77143.08,8.0,0.53877,0.00024,25.9551]
[1779383182341,25.29,77141.82,8.0,0.53847,0.00024,25.95658]
[1779383182366,25.29,77141.82,8.0,0.53847,0.00024,25.95658]
[1779383182993,25.29,77141.82,8.0,0.53847,0.00024,25.95658]
[1779383182995,25.29,77136.88,8.0,0.53728,0.00024,25.9623]
[1779383185221,25.29,77134.3,8.0,0.53666,0.00024,25.96519]
[1779383185260,25.29,77134.3,8.0,0.53666,0.00024,25.96519]
[1779383185419,25.29,77140.09,8.0,0.53806,0.00024,25.95862]
[1779383190454,25.29,77144.28,8.0,0.53906,0.00024,25.95366]
[1779383193762,25.29,77144.07,8.0,0.53902,0.00024,25.95044]
[1779383194236,25.29,77143.36,8.0,0.53885,0.00024,25.95129]
[1779383195519,25.29,77140.05,8.0,0.53805,0.00024,25.95519]
[1779383201531,25.29,77140.86,8.0,0.53824,0.00024,25.95425]
[1779383207574,25.29,77140.88,8.0,0.53825,0.00024,25.95423]
[1779383208816,25.29,77140.88,8.0,0.53825,0.00024,25.95423]
[1779383211274,25.29,77141.7,8.0,0.53845,0.00024,25.95327]
[1779383211283,25.29,77141.7,8.0,0.53845,0.00024,25.95327]
[1779383211470,25.29,77141.7,8.0,0.53845,0.00024,25.95327]
[1779383211513,25.29,77141.7,8.0,0.53845,0.00024,25.95327]
[1779383211775,25.29,77141.7,8.0,0.53845,0.00024,25.95327]
[1779383211937,25.29,77141.7,8.0,0.53845,0.00024,25.95327]
[1779383212644,25.29,77138.34,8.0,0.53764,0.00024,25.95718]
[1779383212708,25.29,77127.08,8.0,0.53493,0.00024,25.9695]
[1779383213983,25.29,77127.08,8.0,0.53493,0.00024,25.9695]
[1779383214005,25.29,77127.08,8.0,0.53493,0.00024,25.9695]
[1779383214015,25.29,77127.08,8.0,0.53493,0.00024,25.9695]
[1779383214020,25.29,77127.08,8.0,0.53493,0.00024,25.9695]
[1779383213985,25.29,77125.01,8.0,0.53443,0.00024,25.97164]
[1779383216315,25.29,77126.4,8.0,0.53477,0.00024,25.97022]
[1779383216318,25.29,77126.4,8.0,0.53477,0.00024,25.97022]
[1779383216994,25.29,77126.4,8.0,0.53477,0.00024,25.97022]
[1779383216637,25.29,77132.12,8.0,0.53614,0.00024,25.96415]
[1779383218651,25.29,77138.42,8.0,0.53765,0.00024,25.95711]
[1779383223686,25.29,77140.07,8.0,0.53805,0.00024,25.95521]
[1779383228474,25.29,77139.78,8.0,0.53798,0.00024,25.95555]
[1779383233756,25.3,77140.27,8.0,0.5381,0.00024,25.95498]
[1779383238791,25.3,77140.09,8.0,0.53805,0.00024,25.9552]
[1779383243827,25.3,77138.69,8.0,0.53772,0.00024,25.95682]
[1779383247005,25.3,77138.65,8.0,0.53771,0.00024,25.95686]
[1779383247037,25.3,77138.65,8.0,0.53771,0.00024,25.95686]
[1779383247051,25.3,77138.65,8.0,0.53771,0.00024,25.95686]
[1779383247091,25.3,77137.28,8.0,0.53738,0.00024,25.95843]
[1779383248019,25.3,77137.28,8.0,0.53738,0.00024,25.95843]
[1779383247854,25.3,77131.33,8.0,0.53595,0.00024,25.96502]
[1779383249869,25.3,77126.08,8.0,0.53468,0.00024,25.97057]
[1779383250142,25.3,77126.08,8.0,0.53468,0.00024,25.97057]
[1779383251936,25.3,77125.45,8.0,0.53453,0.00024,25.97122]
[1779383253426,25.3,77125.1,8.0,0.53445,0.00024,25.96812]
[1779383256339,25.3,77124.19,8.0,0.53423,0.00024,25.96906]
[1779383257727,25.3,77125.12,8.0,0.53445,0.00024,25.96811]
[1779383261234,25.3,77126.63,8.0,0.53482,0.00024,25.96657]
[1779383261937,25.3,77126.63,8.0,0.53482,0.00024,25.96657]
[1779383263607,25.3,77124.0,8.0,0.53418,0.00024,25.96927]
[1779383266197,25.3,77127.9,8.0,0.53512,0.00024,25.96526]
[1779383266200,25.3,77127.9,8.0,0.53512,0.00024,25.96526]
[1779383266744,25.3,77127.9,8.0,0.53512,0.00024,25.96526]
[1779383266994,25.3,77127.9,8.0,0.53512,0.00024,25.96526]
[1779383267012,25.3,77136.61,8.0,0.53721,0.00024,25.95578]
[1779383272024,25.3,77139.58,8.0,0.53793,0.00024,25.95238]
[1779383276256,25.3,77139.36,8.0,0.53787,0.00024,25.95262]
[1779383282096,25.3,77139.89,8.0,0.538,0.00024,25.952]
[1779383287133,25.3,77141.38,8.0,0.53836,0.00024,25.95025]
[1779383290383,25.3,77139.85,8.0,0.538,0.00024,25.95203]
[1779383290422,25.3,77139.85,8.0,0.538,0.00024,25.95203]
[1779383290471,25.3,77139.85,8.0,0.538,0.00024,25.95203]
[1779383290767,25.3,77139.85,8.0,0.538,0.00024,25.95203]
[1779383291443,25.3,77138.52,8.0,0.53768,0.00024,25.95357]
[1779383291450,25.3,77138.52,8.0,0.53768,0.00024,25.95357]
[1779383291465,25.3,77138.52,8.0,0.53768,0.00024,25.95357]
[1779383291493,25.3,77138.52,8.0,0.53768,0.00024,25.95357]
[1779383291709,25.3,77138.52,8.0,0.53768,0.00024,25.95357]
[1779383291906,25.3,77138.52,8.0,0.53768,0.00024,25.95357]
[1779383291953,25.3,77130.13,8.0,0.53566,0.00024,25.96287]
[1779383292164,25.3,77130.13,8.0,0.53566,0.00024,25.96287]
[1779383292586,25.3,77130.13,8.0,0.53566,0.00024,25.96287]
[1779383292704,25.3,77130.13,8.0,0.53566,0.00024,25.96287]
[1779383292867,25.3,77130.13,8.0,0.53566,0.00024,25.96287]
[1779383292958,25.3,77114.99,8.0,0.53202,0.00024,25.97797]
[1779383294300,25.3,77110.56,8.0,0.53095,0.00024,25.98198]
[1779383294316,25.3,77110.56,8.0,0.53095,0.00024,25.98198]
[1779383294401,25.3,77107.88,8.0,0.53031,0.00024,25.98431]
[1779383296065,25.3,77107.88,8.0,0.53031,0.00024,25.98431]
[1779383296074,25.3,77107.88,8.0,0.53031,0.00024,25.98431]
[1779383296198,25.3,77107.7,8.0,0.53027,0.00024,25.98446]
[1779383297641,25.3,77107.7,8.0,0.53027,0.00024,25.98446]
[1779383297685,25.3,77107.7,8.0,0.53027,0.00024,25.98446]
[1779383297736,25.3,77104.06,8.0,0.52939,0.00024,25.98752]
[1779383299219,25.29,77111.5,8.0,0.53118,0.00024,25.98113]
[1779383304254,25.29,77112.29,8.0,0.53138,0.00024,25.9804]
[1779383309289,25.29,77113.81,8.0,0.53174,0.00024,25.97901]
[1779383314325,25.28,77113.28,8.0,0.53162,0.00024,25.97601]
[1779383317228,25.28,77113.09,8.0,0.53158,0.00024,25.97619]
[1779383322380,25.29,77116.1,8.0,0.5323,0.00024,25.97342]
[1779383326058,25.29,77116.32,8.0,0.53235,0.00024,25.97322]
[1779383335320,25.29,77120.08,8.0,0.53326,0.00024,25.96962]
[1779383340071,25.29,77119.34,8.0,0.53308,0.00024,25.97035]
[1779383345545,25.29,77119.1,8.0,0.53302,0.00024,25.97059]
[1779383349433,25.29,77118.49,8.0,0.53287,0.00024,25.97119]
[1779383349488,25.29,77118.49,8.0,0.53287,0.00024,25.97119]
[1779383349573,25.29,77119.52,8.0,0.53312,0.00024,25.97019]
[1779383350580,25.29,77125.2,8.0,0.53448,0.00024,25.96453]
[1779383353203,25.29,77126.67,8.0,0.53484,0.00024,25.96302]
[1779383353392,25.29,77126.67,8.0,0.53484,0.00024,25.96302]
[1779383358636,25.3,77126.75,8.0,0.53485,0.00024,25.96295]
[1779383362198,25.3,77126.81,8.0,0.53487,0.00024,25.96289]
[1779383363759,25.3,77125.19,8.0,0.53448,0.00024,25.96456]
[1779383366636,25.3,77126.18,8.0,0.53471,0.00024,25.96356]
[1779383366638,25.3,77126.18,8.0,0.53471,0.00024,25.96356]
[1779383366994,25.3,77126.18,8.0,0.53471,0.00024,25.96356]
[1779383367703,25.3,77132.22,8.0,0.53616,0.00024,25.95717]
[1779383368319,25.3,77132.22,8.0,0.53616,0.00024,25.95717]
[1779383373745,25.3,77137.5,8.0,0.53744,0.00024,25.94782]
[1779383378780,25.3,77137.7,8.0,0.53748,0.00024,25.94759]
[1779383386837,25.3,77137.47,8.0,0.53743,0.00024,25.94785]
[1779383390338,25.3,77137.59,8.0,0.53746,0.00024,25.94772]
[1779383390368,25.3,77137.59,8.0,0.53746,0.00024,25.94772]
[1779383395899,25.3,77139.13,8.0,0.53783,0.00024,25.94595]
[1779383399680,25.3,77138.5,8.0,0.53768,0.00024,25.94668]
[1779383399779,25.3,77138.5,8.0,0.53768,0.00024,25.94668]
[1779383404962,25.3,77135.47,8.0,0.53695,0.00024,25.95012]
[1779383406548,25.3,77137.12,8.0,0.53734,0.00024,25.94826]
[1779383406641,25.3,77137.12,8.0,0.53734,0.00024,25.94826]
[1779383406771,25.3,77137.12,8.0,0.53734,0.00024,25.94826]
[1779383406823,25.3,77137.12,8.0,0.53734,0.00024,25.94826]
[1779383407145,25.3,77137.12,8.0,0.53734,0.00024,25.94826]
[1779383407203,25.3,77137.12,8.0,0.53734,0.00024,25.94826]
[1779383407255,25.3,77137.12,8.0,0.53734,0.00024,25.94826]
[1779383407204,25.3,77150.5,8.0,0.54056,0.00024,25.93223]
[1779383407424,25.3,77150.5,8.0,0.54056,0.00024,25.93223]
[1779383407936,25.3,77150.5,8.0,0.54056,0.00024,25.93223]
[1779383407996,25.3,77199.47,8.0,0.55229,0.00024,25.85922]
[1779383408349,25.3,77199.47,8.0,0.55229,0.00024,25.85922]
[1779383408897,25.3,77199.47,8.0,0.55229,0.00024,25.85922]
[1779383409005,25.3,77220.23,8.0,0.55725,0.00024,25.82153]
[1779383410189,25.3,77220.23,8.0,0.55725,0.00024,25.82153]
[1779383410015,25.3,77232.28,8.0,0.56012,0.00024,25.79781]
[1779383410638,25.3,77232.28,8.0,0.56012,0.00024,25.79781]
[1779383410686,25.3,77232.28,8.0,0.56012,0.00024,25.79781]
[1779383411017,25.3,77215.89,8.0,0.55621,0.00024,25.82975]
[1779383412155,25.3,77215.89,8.0,0.55621,0.00024,25.82975]
[1779383412170,25.3,77210.95,8.0,0.55503,0.00024,25.8389]
[1779383412350,25.3,77210.95,8.0,0.55503,0.00024,25.8389]
[1779383412514,25.3,77210.95,8.0,0.55503,0.00024,25.8389]
[1779383413031,25.3,77217.12,8.0,0.5565,0.00024,25.82745]
[1779383413365,25.3,77217.12,8.0,0.5565,0.00024,25.82745]
[1779383414027,25.3,77217.12,8.0,0.5565,0.00024,25.82745]
[1779383414055,25.3,77217.12,8.0,0.5565,0.00024,25.82745]
[1779383414163,25.3,77217.12,8.0,0.5565,0.00024,25.82745]
[1779383414215,25.3,77221.4,8.0,0.55752,0.00024,25.8193]
[1779383414683,25.3,77221.4,8.0,0.55752,0.00024,25.8193]
[1779383414912,25.3,77221.4,8.0,0.55752,0.00024,25.8193]
[1779383415077,25.3,77234.32,8.0,0.5606,0.00024,25.79368]
[1779383415919,25.3,77234.32,8.0,0.5606,0.00024,25.79368]
[1779383415984,25.3,77234.32,8.0,0.5606,0.00024,25.79368]
[1779383416237,25.3,77244.69,8.0,0.56308,0.00024,25.77198]
[1779383416273,25.3,77244.69,8.0,0.56308,0.00024,25.77198]
[1779383416430,25.3,77244.69,8.0,0.56308,0.00024,25.77198]
[1779383416860,25.3,77244.69,8.0,0.56308,0.00024,25.77198]
[1779383417077,25.3,77238.96,8.0,0.56171,0.00024,25.78408]
[1779383417445,25.3,77238.96,8.0,0.56171,0.00024,25.78408]
[1779383417924,25.3,77238.96,8.0,0.56171,0.00024,25.78408]
[1779383418326,25.3,77237.03,8.0,0.56125,0.00024,25.78809]
[1779383418476,25.3,77237.03,8.0,0.56125,0.00024,25.78809]
[1779383418786,25.3,77237.03,8.0,0.56125,0.00024,25.78809]
[1779383418827,25.3,77237.03,8.0,0.56125,0.00024,25.78809]
[1779383419004,25.3,77237.03,8.0,0.56125,0.00024,25.78809]
[1779383419108,25.3,77263.91,8.0,0.56765,0.00024,25.72917]
[1779383420097,25.3,77263.91,8.0,0.56765,0.00024,25.72917]
[1779383420175,25.3,77272.35,8.0,0.56964,0.00024,25.70938]
[1779383420759,25.3,77272.35,8.0,0.56964,0.00024,25.70938]
[1779383421667,25.3,77275.69,8.0,0.57044,0.00024,25.70135]
[1779383422132,25.3,77286.14,8.0,0.57291,0.00024,25.67554]
[1779383422415,25.3,77286.14,8.0,0.57291,0.00024,25.67554]
[1779383422824,25.3,77286.14,8.0,0.57291,0.00024,25.67554]
[1779383422870,25.3,77286.14,8.0,0.57291,0.00024,25.67554]
[1779383422927,25.3,77286.14,8.0,0.57291,0.00024,25.67554]
[1779383423267,25.3,77295.56,8.0,0.57515,0.00024,25.65137]
[1779383423765,25.3,77295.56,8.0,0.57515,0.00024,25.65137]
[1779383424044,25.3,77295.56,8.0,0.57515,0.00024,25.65137]
[1779383424152,25.3,77297.85,8.0,0.5757,0.00024,25.64529]
[1779383426299,25.3,77301.02,8.0,0.57645,0.00024,25.63685]
[1779383426864,25.3,77301.02,8.0,0.57645,0.00024,25.63685]
[1779383426940,25.3,77301.02,8.0,0.57645,0.00024,25.63685]
[1779383427029,25.3,77301.02,8.0,0.57645,0.00024,25.63685]
[1779383427092,25.3,77301.02,8.0,0.57645,0.00024,25.63685]
[1779383427157,25.3,77301.02,8.0,0.57645,0.00024,25.63685]
[1779383427250,25.3,77301.02,8.0,0.57645,0.00024,25.63685]
[1779383427176,25.3,77288.88,8.0,0.57358,0.00024,25.66839]
[1779383427326,25.3,77288.88,8.0,0.57358,0.00024,25.66839]
[1779383428187,25.3,77294.43,8.0,0.5749,0.00024,25.65405]
[1779383428528,25.3,77294.43,8.0,0.5749,0.00024,25.65405]
[1779383428597,25.3,77294.43,8.0,0.5749,0.00024,25.65405]
[1779383428726,25.3,77294.43,8.0,0.5749,0.00024,25.65405]
[1779383429008,25.3,77294.43,8.0,0.5749,0.00024,25.65405]
[1779383429082,25.3,77294.43,8.0,0.5749,0.00024,25.65405]
[1779383429191,25.3,77329.22,8.0,0.58311,0.00024,25.55835]
[1779383429814,25.3,77329.22,8.0,0.58311,0.00024,25.55835]
[1779383429843,25.3,77329.22,8.0,0.58311,0.00024,25.55835]
[1779383430286,25.3,77329.22,8.0,0.58311,0.00024,25.55835]
[1779383430214,25.29,77365.74,8.0,0.5917,0.00023,25.44617]
[1779383430540,25.29,77365.74,8.0,0.5917,0.00023,25.44617]
[1779383430931,25.29,77365.74,8.0,0.5917,0.00023,25.44617]
[1779383431202,25.29,77365.74,8.0,0.5917,0.00023,25.44617]
[1779383431220,25.29,77392.85,8.0,0.59805,0.00023,25.35182]
[1779383431480,25.29,77392.85,8.0,0.59805,0.00023,25.35182]
[1779383431603,25.29,77392.85,8.0,0.59805,0.00023,25.35182]
[1779383431807,25.29,77392.85,8.0,0.59805,0.00023,25.35182]
[1779383431834,25.29,77392.85,8.0,0.59805,0.00023,25.35182]
[1779383431987,25.29,77392.85,8.0,0.59805,0.00023,25.35182]
[1779383432228,25.29,77399.98,8.0,0.59973,0.00023,25.3266]
[1779383432550,25.29,77399.98,8.0,0.59973,0.00023,25.3266]
[1779383433234,25.29,77403.09,8.0,0.60046,0.00023,25.31545]
[1779383433429,25.29,77403.09,8.0,0.60046,0.00023,25.31545]
[1779383433981,25.29,77403.09,8.0,0.60046,0.00023,25.31545]
[1779383434052,25.29,77403.09,8.0,0.60046,0.00023,25.31545]
[1779383434337,25.29,77403.09,8.0,0.60046,0.00023,25.31545]
[1779383434241,25.29,77406.44,8.0,0.60124,0.00023,25.30348]
[1779383434461,25.29,77406.44,8.0,0.60124,0.00023,25.30348]
[1779383435248,25.29,77409.22,8.0,0.60189,0.00023,25.29342]
[1779383435916,25.29,77409.22,8.0,0.60189,0.00023,25.29342]
[1779383436016,25.29,77409.22,8.0,0.60189,0.00023,25.29342]
[1779383436272,25.29,77409.22,8.0,0.60189,0.00023,25.29342]
[1779383436255,25.29,77402.13,8.0,0.60024,0.00023,25.31879]
[1779383436612,25.29,77402.13,8.0,0.60024,0.00023,25.31879]
[1779383436664,25.29,77402.13,8.0,0.60024,0.00023,25.31879]
[1779383436954,25.29,77402.13,8.0,0.60024,0.00023,25.31879]
[1779383437177,25.29,77402.13,8.0,0.60024,0.00023,25.31879]
[1779383437190,25.29,77402.13,8.0,0.60024,0.00023,25.31879]
[1779383437290,25.29,77402.13,8.0,0.60024,0.00023,25.31879]
[1779383437296,25.29,77402.13,8.0,0.60024,0.00023,25.31879]
[1779383437305,25.29,77402.13,8.0,0.60024,0.00023,25.31879]
[1779383437263,25.29,77375.96,8.0,0.59413,0.00023,25.40874]
[1779383437911,25.29,77375.96,8.0,0.59413,0.00023,25.40874]
[1779383438058,25.29,77375.96,8.0,0.59413,0.00023,25.40874]
[1779383438319,25.29,77375.96,8.0,0.59413,0.00023,25.40874]
[1779383438271,25.28,77384.97,8.0,0.59624,0.00023,25.37831]
[1779383438527,25.28,77384.97,8.0,0.59624,0.00023,25.37831]
[1779383438943,25.28,77384.97,8.0,0.59624,0.00023,25.37831]
[1779383439285,25.28,77402.78,8.0,0.6004,0.00023,25.3163]
[1779383439861,25.28,77402.78,8.0,0.6004,0.00023,25.3163]
[1779383440048,25.28,77402.78,8.0,0.6004,0.00023,25.3163]
[1779383440302,25.28,77432.28,8.0,0.60726,0.00023,25.20747]
[1779383440652,25.28,77432.28,8.0,0.60726,0.00023,25.20747]
[1779383440978,25.28,77432.28,8.0,0.60726,0.00023,25.20747]
[1779383440981,25.28,77432.28,8.0,0.60726,0.00023,25.20747]
[1779383441253,25.28,77432.28,8.0,0.60726,0.00023,25.20747]
[1779383441303,25.28,77464.83,8.0,0.61479,0.00023,25.07879]
[1779383441922,25.28,77464.83,8.0,0.61479,0.00023,25.07879]
[1779383442058,25.28,77464.83,8.0,0.61479,0.00023,25.07879]
[1779383442256,25.28,77464.83,8.0,0.61479,0.00023,25.07879]
[1779383442309,25.28,77450.11,8.0,0.61139,0.00023,25.13809]
[1779383442465,25.28,77450.11,8.0,0.61139,0.00023,25.13809]
[1779383442954,25.28,77450.11,8.0,0.61139,0.00023,25.13809]
[1779383443003,25.28,77450.11,8.0,0.61139,0.00023,25.13809]
[1779383443034,25.28,77450.11,8.0,0.61139,0.00023,25.13809]
[1779383443316,25.28,77409.85,8.0,0.60205,0.00023,25.29086]
[1779383443546,25.28,77409.85,8.0,0.60205,0.00023,25.29086]
[1779383443875,25.28,77409.85,8.0,0.60205,0.00023,25.29086]
[1779383444166,25.28,77409.85,8.0,0.60205,0.00023,25.29086]
[1779383444280,25.28,77409.85,8.0,0.60205,0.00023,25.29086]
[1779383444324,25.28,77376.71,8.0,0.59431,0.00023,25.40611]
[1779383444873,25.28,77376.71,8.0,0.59431,0.00023,25.40611]
[1779383445334,25.28,77368.94,8.0,0.59249,0.00023,25.43171]
[1779383445436,25.28,77368.94,8.0,0.59249,0.00023,25.43171]
[1779383446030,25.28,77368.94,8.0,0.59249,0.00023,25.43171]
[1779383446341,25.28,77377.94,8.0,0.59461,0.00023,25.4019]
[1779383446610,25.28,77377.94,8.0,0.59461,0.00023,25.4019]
[1779383447045,25.28,77377.94,8.0,0.59461,0.00023,25.4019]
[1779383447151,25.28,77377.94,8.0,0.59461,0.00023,25.4019]
[1779383447626,25.28,77381.66,8.0,0.59548,0.00023,25.38931]
[1779383447788,25.28,77381.66,8.0,0.59548,0.00023,25.38931]
[1779383447971,25.28,77381.66,8.0,0.59548,0.00023,25.38931]
[1779383448131,25.28,77381.66,8.0,0.59548,0.00023,25.38931]
[1779383448356,25.28,77391.87,8.0,0.59787,0.00023,25.35434]
[1779383448390,25.28,77391.87,8.0,0.59787,0.00023,25.35434]
[1779383448860,25.28,77391.87,8.0,0.59787,0.00023,25.35434]
[1779383448874,25.28,77391.87,8.0,0.59787,0.00023,25.35434]
[1779383449094,25.28,77391.87,8.0,0.59787,0.00023,25.35434]
[1779383449102,25.28,77391.87,8.0,0.59787,0.00023,25.35434]
[1779383449525,25.28,77394.71,8.0,0.59854,0.00023,25.34439]
[1779383450372,25.28,77394.71,8.0,0.59854,0.00023,25.34439]
[1779383450484,25.28,77394.86,8.0,0.59858,0.00023,25.3438]
[1779383450955,25.28,77394.86,8.0,0.59858,0.00023,25.3438]
[1779383451318,25.28,77394.86,8.0,0.59858,0.00023,25.3438]
[1779383451584,25.28,77394.18,8.0,0.59842,0.00023,25.34611]
[1779383451643,25.28,77394.18,8.0,0.59842,0.00023,25.34611]
[1779383451867,25.28,77394.18,8.0,0.59842,0.00023,25.34611]
[1779383452337,25.28,77394.18,8.0,0.59842,0.00023,25.34611]
[1779383452384,25.27,77384.09,8.0,0.59607,0.00023,25.3808]
[1779383452554,25.27,77384.09,8.0,0.59607,0.00023,25.3808]
[1779383453247,25.27,77384.09,8.0,0.59607,0.00023,25.3808]
[1779383453297,25.27,77384.09,8.0,0.59607,0.00023,25.3808]
[1779383453376,25.27,77384.09,8.0,0.59607,0.00023,25.3808]
[1779383453391,25.27,77380.76,8.0,0.59529,0.00023,25.39204]
[1779383453467,25.27,77380.76,8.0,0.59529,0.00023,25.39204]
[1779383453645,25.27,77380.76,8.0,0.59529,0.00023,25.39204]
[1779383454730,25.27,77384.15,8.0,0.59609,0.00023,25.38053]
[1779383454773,25.27,77384.15,8.0,0.59609,0.00023,25.38053]
[1779383454876,25.27,77384.15,8.0,0.59609,0.00023,25.38053]
[1779383455674,25.27,77384.15,8.0,0.59609,0.00023,25.38053]
[1779383456291,25.27,77396.18,8.0,0.5989,0.00023,25.33893]
[1779383456510,25.27,77396.18,8.0,0.5989,0.00023,25.33893]
[1779383456651,25.27,77396.18,8.0,0.5989,0.00023,25.33893]
[1779383457002,25.27,77396.18,8.0,0.5989,0.00023,25.33893]
[1779383457419,25.27,77441.93,8.0,0.60954,0.00023,25.16947]
[1779383457858,25.27,77441.93,8.0,0.60954,0.00023,25.16947]
[1779383457927,25.27,77441.93,8.0,0.60954,0.00023,25.16947]
[1779383458426,25.27,77440.04,8.0,0.60911,0.00023,25.17678]
[1779383459568,25.27,77437.48,8.0,0.60851,0.00023,25.18671]
[1779383459843,25.27,77437.48,8.0,0.60851,0.00023,25.18671]
[1779383459963,25.27,77437.48,8.0,0.60851,0.00023,25.18671]
[1779383460060,25.27,77437.48,8.0,0.60851,0.00023,25.18671]
[1779383460637,25.27,77437.48,8.0,0.60851,0.00023,25.18671]
[1779383460905,25.27,77437.48,8.0,0.60851,0.00023,25.18671]
[1779383460906,25.27,77437.48,8.0,0.60851,0.00023,25.18671]
[1779383460971,25.27,77437.48,8.0,0.60851,0.00023,25.18671]
[1779383461055,25.27,77437.48,8.0,0.60851,0.00023,25.18671]
[1779383461077,25.27,77440.8,8.0,0.60928,0.00023,25.17384]
[1779383461619,25.27,77440.8,8.0,0.60928,0.00023,25.17384]
[1779383461936,25.27,77440.8,8.0,0.60928,0.00023,25.17384]
[1779383461946,25.27,77440.8,8.0,0.60928,0.00023,25.17384]
[1779383462110,25.27,77440.8,8.0,0.60928,0.00023,25.17384]
[1779383462141,25.27,77440.8,8.0,0.60928,0.00023,25.17384]
[1779383462408,25.27,77440.8,8.0,0.60928,0.00023,25.17384]
[1779383462144,25.27,77466.85,8.0,0.6153,0.00023,25.06965]
[1779383462966,25.27,77466.85,8.0,0.6153,0.00023,25.06965]
[1779383463068,25.27,77466.85,8.0,0.6153,0.00023,25.06965]
[1779383463377,25.27,77466.85,8.0,0.6153,0.00023,25.06965]
[1779383463406,25.27,77473.74,8.0,0.6169,0.00023,25.041]
[1779383463722,25.27,77473.74,8.0,0.6169,0.00023,25.041]
[1779383464251,25.27,77473.74,8.0,0.6169,0.00023,25.041]
[1779383464325,25.27,77473.74,8.0,0.6169,0.00023,25.041]
[1779383464332,25.27,77473.74,8.0,0.6169,0.00023,25.041]
[1779383464787,25.27,77470.6,8.0,0.61617,0.00023,25.05404]
[1779383464911,25.27,77470.6,8.0,0.61617,0.00023,25.05404]
[1779383465141,25.27,77470.6,8.0,0.61617,0.00023,25.05404]
[1779383465204,25.27,77470.6,8.0,0.61617,0.00023,25.05404]
[1779383465274,25.27,77463.16,8.0,0.61445,0.00023,25.08474]
[1779383466044,25.27,77463.16,8.0,0.61445,0.00023,25.08474]
[1779383466197,25.27,77463.16,8.0,0.61445,0.00023,25.08474]
[1779383466340,25.27,77463.16,8.0,0.61445,0.00023,25.08474]
[1779383466381,25.27,77454.66,8.0,0.61249,0.00023,25.11904]
[1779383466662,25.27,77454.66,8.0,0.61249,0.00023,25.11904]
[1779383467229,25.27,77455.12,8.0,0.6126,0.00023,25.1172]
[1779383467639,25.27,77455.12,8.0,0.6126,0.00023,25.1172]
[1779383467671,25.27,77455.12,8.0,0.6126,0.00023,25.1172]
[1779383467990,25.27,77455.12,8.0,0.6126,0.00023,25.1172]
[1779383468255,25.27,77463.56,8.0,0.61455,0.00023,25.08299]
[1779383469268,25.27,77469.28,8.0,0.61587,0.00023,25.05948]
[1779383469581,25.27,77469.28,8.0,0.61587,0.00023,25.05948]
[1779383469735,25.27,77469.28,8.0,0.61587,0.00023,25.05948]
[1779383470049,25.27,77469.28,8.0,0.61587,0.00023,25.05948]
[1779383470179,25.27,77469.28,8.0,0.61587,0.00023,25.05948]
[1779383470234,25.27,77469.28,8.0,0.61587,0.00023,25.05948]
[1779383470390,25.27,77469.28,8.0,0.61587,0.00023,25.05948]
[1779383470454,25.27,77468.74,8.0,0.61575,0.00023,25.0617]
[1779383470517,25.27,77468.74,8.0,0.61575,0.00023,25.0617]
[1779383470862,25.27,77468.74,8.0,0.61575,0.00023,25.0617]
[1779383471289,25.27,77468.74,8.0,0.61575,0.00023,25.0617]
[1779383471360,25.27,77468.74,8.0,0.61575,0.00023,25.0617]
[1779383471451,25.27,77482.06,8.0,0.61881,0.00023,25.00599]
[1779383471506,25.27,77482.06,8.0,0.61881,0.00023,25.00599]
[1779383471711,25.27,77482.06,8.0,0.61881,0.00023,25.00599]
[1779383471768,25.27,77482.06,8.0,0.61881,0.00023,25.00599]
[1779383472384,25.27,77482.06,8.0,0.61881,0.00023,25.00599]
[1779383471769,25.27,77482.33,8.0,0.61888,0.00023,25.00485]
[1779383472504,25.27,77482.33,8.0,0.61888,0.00023,25.00485]
[1779383472550,25.27,77480.87,8.0,0.61854,0.00023,25.01103]
[1779383473827,25.27,77480.87,8.0,0.61854,0.00023,25.01103]
[1779383474007,25.27,77480.87,8.0,0.61854,0.00023,25.01103]
[1779383474009,25.27,77480.87,8.0,0.61854,0.00023,25.01103]
[1779383474083,25.27,77480.87,8.0,0.61854,0.00023,25.01103]
[1779383474511,25.27,77480.87,8.0,0.61854,0.00023,25.01103]
[1779383474511,25.27,77480.87,8.0,0.61854,0.00023,25.01103]
[1779383474551,25.27,77480.87,8.0,0.61854,0.00023,25.01103]
[1779383474557,25.27,77480.87,8.0,0.61854,0.00023,25.01103]
[1779383474596,25.27,77480.87,8.0,0.61854,0.00023,25.01103]
[1779383474192,25.27,77489.09,8.0,0.62044,0.00023,24.97585]
[1779383474984,25.27,77489.09,8.0,0.62044,0.00023,24.97585]
[1779383475016,25.27,77489.09,8.0,0.62044,0.00023,24.97585]
[1779383475240,25.27,77490.16,8.0,0.62069,0.00023,24.97113]
[1779383476153,25.27,77490.16,8.0,0.62069,0.00023,24.97113]
[1779383476178,25.27,77490.16,8.0,0.62069,0.00023,24.97113]
[1779383476207,25.27,77490.16,8.0,0.62069,0.00023,24.97113]
[1779383476665,25.27,77490.16,8.0,0.62069,0.00023,24.97113]
[1779383476254,25.27,77479.7,8.0,0.61828,0.00023,25.01571]
[1779383476740,25.27,77479.7,8.0,0.61828,0.00023,25.01571]
[1779383477541,25.27,77479.7,8.0,0.61828,0.00023,25.01571]
[1779383477331,25.26,77484.17,8.0,0.61932,0.00023,24.99668]
[1779383477687,25.26,77484.17,8.0,0.61932,0.00023,24.99668]
[1779383478173,25.26,77484.17,8.0,0.61932,0.00023,24.99668]
[1779383478187,25.26,77478.95,8.0,0.61812,0.00023,25.01867]
[1779383478720,25.26,77478.95,8.0,0.61812,0.00023,25.01867]
[1779383479428,25.26,77478.95,8.0,0.61812,0.00023,25.01867]
[1779383479519,25.26,77467.32,8.0,0.61545,0.00023,25.06699]
[1779383479608,25.26,77467.32,8.0,0.61545,0.00023,25.06699]
[1779383479953,25.26,77467.32,8.0,0.61545,0.00023,25.06699]
[1779383479968,25.26,77456.7,8.0,0.613,0.00023,25.11024]
[1779383480993,25.26,77456.7,8.0,0.613,0.00023,25.11024]
[1779383481174,25.26,77456.7,8.0,0.613,0.00023,25.11024]
[1779383481361,25.26,77456.7,8.0,0.613,0.00023,25.11024]
[1779383481405,25.26,77456.7,8.0,0.613,0.00023,25.11024]
[1779383481507,25.26,77451.11,8.0,0.61171,0.00023,25.13253]
[1779383481755,25.26,77451.11,8.0,0.61171,0.00023,25.13253]
[1779383482353,25.26,77451.11,8.0,0.61171,0.00023,25.13253]
[1779383482533,25.26,77451.11,8.0,0.61171,0.00023,25.13253]
[1779383482377,25.26,77456.26,8.0,0.6129,0.00023,25.11187]
[1779383482645,25.26,77456.26,8.0,0.6129,0.00023,25.11187]
[1779383482936,25.26,77456.26,8.0,0.6129,0.00023,25.11187]
[1779383483198,25.26,77456.26,8.0,0.6129,0.00023,25.11187]
[1779383483253,25.26,77462.86,8.0,0.61443,0.00023,25.0851]
[1779383483877,25.26,77462.86,8.0,0.61443,0.00023,25.0851]
[1779383484437,25.26,77462.86,8.0,0.61443,0.00023,25.0851]
[1779383484791,25.26,77464.29,8.0,0.61476,0.00023,25.07924]
[1779383484868,25.26,77464.29,8.0,0.61476,0.00023,25.07924]
[1779383484985,25.26,77464.29,8.0,0.61476,0.00023,25.07924]
[1779383485319,25.26,77464.29,8.0,0.61476,0.00023,25.07924]
[1779383485351,25.26,77464.29,8.0,0.61476,0.00023,25.07924]
[1779383485777,25.26,77461.06,8.0,0.61402,0.00023,25.09238]
[1779383485908,25.26,77461.06,8.0,0.61402,0.00023,25.09238]
[1779383485916,25.26,77461.06,8.0,0.61402,0.00023,25.09238]
[1779383486172,25.26,77461.06,8.0,0.61402,0.00023,25.09238]
[1779383486215,25.26,77455.44,8.0,0.61272,0.00023,25.11505]
[1779383486847,25.26,77455.44,8.0,0.61272,0.00023,25.11505]
[1779383487051,25.26,77455.44,8.0,0.61272,0.00023,25.11505]
[1779383487065,25.26,77455.44,8.0,0.61272,0.00023,25.11505]
[1779383487153,25.26,77450.56,8.0,0.61159,0.00023,25.13451]
[1779383487843,25.26,77450.56,8.0,0.61159,0.00023,25.13451]
[1779383489100,25.26,77454.1,8.0,0.61242,0.00023,25.12033]
[1779383489199,25.26,77458.92,8.0,0.61353,0.00023,25.10089]
[1779383490178,25.26,77458.92,8.0,0.61353,0.00023,25.10089]
[1779383491619,25.26,77458.59,8.0,0.61346,0.00023,25.10219]
[1779383491641,25.26,77458.59,8.0,0.61346,0.00023,25.10219]
[1779383492253,25.26,77458.59,8.0,0.61346,0.00023,25.10219]
[1779383492291,25.26,77458.59,8.0,0.61346,0.00023,25.10219]
[1779383492298,25.26,77460.58,8.0,0.61393,0.00023,25.09048]
[1779383492759,25.26,77460.58,8.0,0.61393,0.00023,25.09048]
[1779383492837,25.26,77460.58,8.0,0.61393,0.00023,25.09048]
[1779383492842,25.26,77460.58,8.0,0.61393,0.00023,25.09048]
[1779383492874,25.26,77460.58,8.0,0.61393,0.00023,25.09048]
[1779383493502,25.26,77460.58,8.0,0.61393,0.00023,25.09048]
[1779383493547,25.26,77460.58,8.0,0.61393,0.00023,25.09048]
[1779383493587,25.26,77464.68,8.0,0.61488,0.00023,25.07373]
[1779383495568,25.25,77476.45,8.0,0.61761,0.00023,25.02467]
[1779383496723,25.25,77474.12,8.0,0.61707,0.00023,25.03443]
[1779383496754,25.25,77474.12,8.0,0.61707,0.00023,25.03443]
[1779383496767,25.25,77473.24,8.0,0.61687,0.00023,25.03798]
[1779383498159,25.25,77464.94,8.0,0.61497,0.00023,25.07207]
[1779383498854,25.25,77464.94,8.0,0.61497,0.00023,25.07207]
[1779383499138,25.25,77464.94,8.0,0.61497,0.00023,25.07207]
[1779383499428,25.25,77464.94,8.0,0.61497,0.00023,25.07207]
[1779383499455,25.25,77464.94,8.0,0.61497,0.00023,25.07207]
[1779383499513,25.25,77466.49,8.0,0.61533,0.00023,25.06559]
[1779383499900,25.25,77466.49,8.0,0.61533,0.00023,25.06559]
[1779383499914,25.25,77466.49,8.0,0.61533,0.00023,25.06559]
[1779383500506,25.25,77466.49,8.0,0.61533,0.00023,25.06559]
[1779383500521,25.25,77474.77,8.0,0.61724,0.00023,25.03123]
[1779383500904,25.25,77474.77,8.0,0.61724,0.00023,25.03123]
[1779383501707,25.25,77471.06,8.0,0.61639,0.00023,25.0467]
[1779383501771,25.25,77463.47,8.0,0.61464,0.00023,25.07798]
[1779383503057,25.25,77463.47,8.0,0.61464,0.00023,25.07798]
[1779383503413,25.25,77463.47,8.0,0.61464,0.00023,25.07798]
[1779383504208,25.25,77462.12,8.0,0.61433,0.00023,25.08345]
[1779383505198,25.25,77455.29,8.0,0.61275,0.00023,25.11108]
[1779383506412,25.25,77455.29,8.0,0.61275,0.00023,25.11108]
[1779383506434,25.25,77455.29,8.0,0.61275,0.00023,25.11108]
[1779383506589,25.25,77455.29,8.0,0.61275,0.00023,25.11108]
[1779383506643,25.25,77455.29,8.0,0.61275,0.00023,25.11108]
[1779383506472,25.24,77449.4,8.0,0.61139,0.00023,25.13452]
[1779383507532,25.24,77440.35,8.0,0.60929,0.00023,25.17015]
[1779383507822,25.24,77431.75,8.0,0.6073,0.00023,25.20333]
[1779383512193,25.25,77431.61,8.0,0.60726,0.00023,25.20391]
[1779383512859,25.25,77426.28,8.0,0.60602,0.00023,25.22419]
[1779383517893,25.25,77427.62,8.0,0.60633,0.00023,25.21917]
[1779383520159,25.25,77427.4,8.0,0.60628,0.00023,25.21999]
[1779383520212,25.25,77427.4,8.0,0.60628,0.00023,25.21999]
[1779383520212,25.25,77427.4,8.0,0.60628,0.00023,25.21999]
[1779383520221,25.25,77427.4,8.0,0.60628,0.00023,25.21999]
[1779383520327,25.25,77427.4,8.0,0.60628,0.00023,25.21999]
[1779383520350,25.25,77426.14,8.0,0.60599,0.00023,25.22475]
[1779383520931,25.25,77426.14,8.0,0.60599,0.00023,25.22475]
[1779383521480,25.25,77439.13,8.0,0.609,0.00023,25.17505]
[1779383521922,25.25,77449.93,8.0,0.61151,0.00023,25.13261]
[1779383525330,25.24,77450.32,8.0,0.6116,0.00023,25.13094]
[1779383525342,25.24,77448.08,8.0,0.61109,0.00023,25.13973]
[1779383525950,25.24,77443.76,8.0,0.61009,0.00023,25.15676]
[1779383526810,25.24,77443.76,8.0,0.61009,0.00023,25.15676]
[1779383527011,25.24,77443.76,8.0,0.61009,0.00023,25.15676]
[1779383527271,25.24,77443.76,8.0,0.61009,0.00023,25.15676]
[1779383528305,25.24,77442.8,8.0,0.60987,0.00023,25.16041]
[1779383528964,25.24,77443.25,8.0,0.60998,0.00023,25.15859]
[1779383528979,25.24,77443.25,8.0,0.60998,0.00023,25.15859]
[1779383528993,25.24,77443.25,8.0,0.60998,0.00023,25.15859]
[1779383529176,25.24,77443.25,8.0,0.60998,0.00023,25.15859]
[1779383529179,25.24,77443.25,8.0,0.60998,0.00023,25.15859]
[1779383529181,25.24,77443.25,8.0,0.60998,0.00023,25.15859]
[1779383529254,25.24,77437.97,8.0,0.60875,0.00023,25.17921]
[1779383531242,25.24,77435.22,8.0,0.60811,0.00023,25.18984]
[1779383531400,25.24,77435.22,8.0,0.60811,0.00023,25.18984]
[1779383531453,25.24,77435.22,8.0,0.60811,0.00023,25.18984]
[1779383532514,25.24,77429.15,8.0,0.6067,0.00023,25.21315]
[1779383535630,25.24,77431.82,8.0,0.60732,0.00023,25.20298]
[1779383535669,25.24,77431.82,8.0,0.60732,0.00023,25.20298]
[1779383536236,25.24,77430.05,8.0,0.60691,0.00023,25.20974]
[1779383536277,25.24,77436.32,8.0,0.60836,0.00023,25.18572]
[1779383540379,25.24,77439.0,8.0,0.60899,0.00023,25.17532]
[1779383541372,25.24,77431.9,8.0,0.60734,0.00023,25.20264]
[1779383547098,25.24,77432.45,8.0,0.60747,0.00023,25.20054]
[1779383552074,25.24,77429.4,8.0,0.60678,0.00023,25.20853]
[1779383553323,25.24,77428.97,8.0,0.60668,0.00023,25.21012]
[1779383553599,25.24,77428.97,8.0,0.60668,0.00023,25.21012]
[1779383553868,25.24,77429.85,8.0,0.60688,0.00023,25.20675]
[1779383554451,25.24,77429.85,8.0,0.60688,0.00023,25.20675]
[1779383554668,25.24,77429.85,8.0,0.60688,0.00023,25.20675]
[1779383554699,25.24,77410.9,8.0,0.60247,0.00023,25.27733]
[1779383555093,25.24,77410.9,8.0,0.60247,0.00023,25.27733]
[1779383555537,25.24,77410.9,8.0,0.60247,0.00023,25.27733]
[1779383555616,25.24,77396.39,8.0,0.59909,0.00023,25.32926]
[1779383556091,25.24,77396.39,8.0,0.59909,0.00023,25.32926]
[1779383556399,25.24,77395.16,8.0,0.5988,0.00023,25.33353]
[1779383556715,25.24,77395.16,8.0,0.5988,0.00023,25.33353]
[1779383560506,25.24,77392.18,8.0,0.59811,0.00023,25.34379]
[1779383560551,25.24,77392.82,8.0,0.59827,0.00023,25.34151]
[1779383560724,25.24,77392.82,8.0,0.59827,0.00023,25.34151]
[1779383561224,25.24,77392.35,8.0,0.59816,0.00023,25.3431]
[1779383562134,25.24,77392.35,8.0,0.59816,0.00023,25.3431]
[1779383562164,25.24,77392.35,8.0,0.59816,0.00023,25.3431]
[1779383562510,25.24,77392.35,8.0,0.59816,0.00023,25.3431]
[1779383562627,25.23,77390.19,8.0,0.59766,0.00023,25.35055]
[1779383562763,25.23,77390.19,8.0,0.59766,0.00023,25.35055]
[1779383563045,25.23,77390.19,8.0,0.59766,0.00023,25.35055]
[1779383563208,25.23,77390.19,8.0,0.59766,0.00023,25.35055]
[1779383563622,25.23,77390.19,8.0,0.59766,0.00023,25.35055]
[1779383563692,25.23,77358.43,8.0,0.59021,0.00024,25.45609]
[1779383564026,25.23,77358.43,8.0,0.59021,0.00024,25.45609]
[1779383564415,25.23,77358.43,8.0,0.59021,0.00024,25.45609]
[1779383564454,25.23,77337.71,8.0,0.58533,0.00024,25.52014]
[1779383564787,25.23,77337.71,8.0,0.58533,0.00024,25.52014]
[1779383564796,25.23,77337.71,8.0,0.58533,0.00024,25.52014]
[1779383565009,25.23,77337.71,8.0,0.58533,0.00024,25.52014]
[1779383565022,25.23,77337.71,8.0,0.58533,0.00024,25.52014]
[1779383565555,25.23,77348.95,8.0,0.58798,0.00024,25.48586]
[1779383566155,25.23,77348.95,8.0,0.58798,0.00024,25.48586]
[1779383566275,25.23,77358.59,8.0,0.59026,0.00024,25.45533]
[1779383567450,25.23,77358.59,8.0,0.59026,0.00024,25.45533]
[1779383568101,25.23,77356.99,8.0,0.58989,0.00024,25.4604]
[1779383568186,25.23,77356.99,8.0,0.58989,0.00024,25.4604]
[1779383568307,25.23,77364.97,8.0,0.59177,0.00024,25.43477]
[1779383570279,25.23,77367.75,8.0,0.59242,0.00023,25.42563]
[1779383570286,25.23,77367.75,8.0,0.59242,0.00023,25.42563]
[1779383570319,25.23,77367.75,8.0,0.59242,0.00023,25.42563]
[1779383570496,25.23,77367.75,8.0,0.59242,0.00023,25.42563]
[1779383570573,25.23,77367.75,8.0,0.59242,0.00023,25.42563]
[1779383570635,25.23,77367.75,8.0,0.59242,0.00023,25.42563]
[1779383571189,25.22,77366.72,8.0,0.59219,0.00023,25.42891]
[1779383571562,25.22,77366.72,8.0,0.59219,0.00023,25.42891]
[1779383572245,25.22,77366.57,8.0,0.59216,0.00024,25.42932]
[1779383572372,25.22,77366.57,8.0,0.59216,0.00024,25.42932]
[1779383572391,25.21,77365.75,8.0,0.59202,0.00024,25.43117]
[1779383572824,25.21,77365.75,8.0,0.59202,0.00024,25.43117]
[1779383573229,25.21,77365.75,8.0,0.59202,0.00024,25.43117]
[1779383573347,25.21,77365.75,8.0,0.59202,0.00024,25.43117]
[1779383573354,25.21,77365.75,8.0,0.59202,0.00024,25.43117]
[1779383574331,25.17,77373.08,8.0,0.59385,0.00024,25.4054]
[1779383576175,25.17,77375.57,8.0,0.59444,0.00024,25.39701]
[1779383576345,25.17,77380.95,8.0,0.59571,0.00023,25.37878]
[1779383576832,25.17,77380.95,8.0,0.59571,0.00023,25.37878]
[1779383581128,25.17,77383.07,8.0,0.59622,0.00023,25.37132]
[1779383581359,25.17,77383.07,8.0,0.59622,0.00023,25.37132]
[1779383582346,25.17,77380.02,8.0,0.59551,0.00024,25.38166]
[1779383583512,25.16,77377.8,8.0,0.59499,0.00024,25.38911]
[1779383586054,25.14,77373.86,8.0,0.59414,0.00024,25.40105]
[1779383586419,25.13,77373.62,8.0,0.59413,0.00024,25.40122]
[1779383587274,25.13,77373.62,8.0,0.59413,0.00024,25.40122]
[1779383587422,25.13,77373.62,8.0,0.59413,0.00024,25.40122]
[1779383587965,25.12,77371.11,8.0,0.59358,0.00024,25.40897]
[1779383588436,25.11,77365.97,8.0,0.59237,0.00024,25.42591]
[1779383589605,25.11,77365.97,8.0,0.59237,0.00024,25.42591]
[1779383589633,25.11,77365.97,8.0,0.59237,0.00024,25.42591]
[1779383590665,25.11,77372.71,8.0,0.59396,0.00024,25.40349]
[1779383591457,25.11,77379.03,8.0,0.59546,0.00024,25.38212]
[1779383592418,25.11,77379.03,8.0,0.59546,0.00024,25.38212]
[1779383593040,25.11,77380.15,8.0,0.59572,0.00024,25.37825]
[1779383593471,25.11,77380.97,8.0,0.59592,0.00024,25.3754]
[1779383595726,25.11,77382.03,8.0,0.59617,0.00024,25.37172]
[1779383595485,25.11,77388.61,8.0,0.59772,0.00024,25.34893]
[1779383596484,25.11,77388.61,8.0,0.59772,0.00024,25.34893]
[1779383596494,25.11,77393.44,8.0,0.59886,0.00024,25.33195]
[1779383597007,25.11,77393.44,8.0,0.59886,0.00024,25.33195]
[1779383597016,25.11,77393.44,8.0,0.59886,0.00024,25.33195]
[1779383597068,25.11,77393.44,8.0,0.59886,0.00024,25.33195]
[1779383597124,25.11,77393.44,8.0,0.59886,0.00024,25.33195]
[1779383597173,25.11,77393.44,8.0,0.59886,0.00024,25.33195]
[1779383597691,25.11,77393.44,8.0,0.59886,0.00024,25.33195]
[1779383597747,25.11,77393.44,8.0,0.59886,0.00024,25.33195]
[1779383597510,25.11,77366.17,8.0,0.59244,0.00024,25.42486]
[1779383597986,25.11,77366.17,8.0,0.59244,0.00024,25.42486]
[1779383598143,25.11,77366.17,8.0,0.59244,0.00024,25.42486]
[1779383598191,25.11,77366.17,8.0,0.59244,0.00024,25.42486]
[1779383598509,25.11,77369.11,8.0,0.59314,0.00024,25.41509]
[1779383599694,25.11,77369.11,8.0,0.59314,0.00024,25.41509]
[1779383599940,25.1,77372.79,8.0,0.59401,0.00024,25.40277]
[1779383600585,25.1,77377.56,8.0,0.59514,0.00024,25.38664]
[1779383601061,25.1,77377.56,8.0,0.59514,0.00024,25.38664]
[1779383601094,25.1,77377.56,8.0,0.59514,0.00024,25.38664]
[1779383601110,25.1,77377.56,8.0,0.59514,0.00024,25.38664]
[1779383601131,25.1,77377.56,8.0,0.59514,0.00024,25.38664]
[1779383601507,25.1,77377.56,8.0,0.59514,0.00024,25.38664]
[1779383601526,25.1,77377.56,8.0,0.59514,0.00024,25.38664]
[1779383601699,25.1,77377.56,8.0,0.59514,0.00024,25.38664]
[1779383601735,25.1,77377.56,8.0,0.59514,0.00024,25.38664]
[1779383601750,25.1,77377.56,8.0,0.59514,0.00024,25.38664]
[1779383601889,25.1,77377.47,8.0,0.59512,0.00024,25.38689]
[1779383602146,25.1,77377.47,8.0,0.59512,0.00024,25.38689]
[1779383602537,25.1,77365.76,8.0,0.59236,0.00024,25.42591]
[1779383604511,25.1,77365.39,8.0,0.59228,0.00024,25.42706]
[1779383604553,25.1,77364.71,8.0,0.59212,0.00024,25.42922]
[1779383604859,25.1,77364.71,8.0,0.59212,0.00024,25.42922]
[1779383604874,25.1,77364.71,8.0,0.59212,0.00024,25.42922]
[1779383605039,25.1,77364.71,8.0,0.59212,0.00024,25.42922]
[1779383605088,25.1,77364.71,8.0,0.59212,0.00024,25.42922]
[1779383605089,25.1,77364.71,8.0,0.59212,0.00024,25.42922]
[1779383605560,25.1,77368.53,8.0,0.59303,0.00024,25.41657]
[1779383606654,25.1,77368.53,8.0,0.59303,0.00024,25.41657]
[1779383607554,25.1,77370.98,8.0,0.59361,0.00024,25.40837]
[1779383607584,25.1,77370.98,8.0,0.59361,0.00024,25.40837]
[1779383609588,25.09,77375.39,8.0,0.59467,0.00024,25.39341]
[1779383609900,25.09,77375.39,8.0,0.59467,0.00024,25.39341]
[1779383611046,25.09,77377.32,8.0,0.59512,0.00024,25.38683]
[1779383611790,25.09,77377.32,8.0,0.59512,0.00024,25.38683]
[1779383611831,25.09,77377.97,8.0,0.59529,0.00024,25.38102]
[1779383611847,25.09,77377.97,8.0,0.59529,0.00024,25.38102]
[1779383612609,25.09,77372.37,8.0,0.59397,0.00024,25.39986]
[1779383617644,25.08,77375.55,8.0,0.59474,0.00024,25.3889]
[1779383618715,25.08,77375.55,8.0,0.59474,0.00024,25.3889]
[1779383618732,25.08,77375.55,8.0,0.59474,0.00024,25.3889]
[1779383618751,25.08,77375.55,8.0,0.59474,0.00024,25.3889]
[1779383619363,25.08,77377.15,8.0,0.59512,0.00024,25.38343]
[1779383619658,25.08,77381.72,8.0,0.5962,0.00024,25.36779]
[1779383620327,25.08,77381.72,8.0,0.5962,0.00024,25.36779]
[1779383620338,25.08,77381.72,8.0,0.5962,0.00024,25.36779]
[1779383620665,25.08,77374.21,8.0,0.59443,0.00024,25.39327]
[1779383625700,25.08,77370.46,8.0,0.59357,0.00024,25.40555]
[1779383628471,25.07,77369.96,8.0,0.59346,0.00024,25.40711]
[1779383633475,25.07,77368.07,8.0,0.59302,0.00024,25.41314]
[1779383633498,25.07,77368.07,8.0,0.59302,0.00024,25.41314]
[1779383636955,25.07,77369.75,8.0,0.59342,0.00024,25.40762]
[1779383637978,25.07,77369.87,8.0,0.59344,0.00024,25.40724]
[1779383643826,25.07,77376.3,8.0,0.59498,0.00024,25.38546]
[1779383646033,25.07,77379.06,8.0,0.59563,0.00024,25.37602]
[1779383646046,25.07,77379.06,8.0,0.59563,0.00024,25.37602]
[1779383646363,25.07,77379.06,8.0,0.59563,0.00024,25.37602]
[1779383646455,25.06,77378.89,8.0,0.5956,0.00024,25.3765]
[1779383647756,25.06,77378.89,8.0,0.5956,0.00024,25.3765]
[1779383647820,25.06,77390.7,8.0,0.59838,0.00024,25.33556]
[1779383648565,25.06,77390.7,8.0,0.59838,0.00024,25.33556]
[1779383648588,25.06,77390.7,8.0,0.59838,0.00024,25.33556]
[1779383649083,25.06,77392.88,8.0,0.5989,0.00024,25.32784]
[1779383649098,25.06,77392.88,8.0,0.5989,0.00024,25.32784]
[1779383649580,25.06,77392.88,8.0,0.5989,0.00024,25.32784]
[1779383649595,25.06,77392.88,8.0,0.5989,0.00024,25.32784]
[1779383649678,25.06,77384.77,8.0,0.59699,0.00024,25.35619]
[1779383649868,25.06,77378.44,8.0,0.5955,0.00024,25.37795]
[1779383652648,25.06,77378.17,8.0,0.59543,0.00024,25.37882]
[1779383655448,25.06,77380.18,8.0,0.59592,0.00024,25.37181]
[1779383655904,25.06,77381.68,8.0,0.59628,0.00024,25.36657]
[1779383657926,25.06,77386.33,8.0,0.59738,0.00024,25.3504]
[1779383662961,25.05,77390.75,8.0,0.59843,0.00024,25.33475]
[1779383665934,25.05,77392.04,8.0,0.59874,0.00024,25.33015]
[1779383666469,25.05,77392.04,8.0,0.59874,0.00024,25.33015]
[1779383666471,25.05,77392.04,8.0,0.59874,0.00024,25.33015]
[1779383666573,25.05,77392.04,8.0,0.59874,0.00024,25.33015]
[1779383667019,25.05,77399.13,8.0,0.60041,0.00024,25.30482]
[1779383672054,25.05,77403.1,8.0,0.60136,0.00024,25.28686]
[1779383675759,25.05,77404.86,8.0,0.60178,0.00024,25.28043]
[1779383675782,25.05,77404.86,8.0,0.60178,0.00024,25.28043]
[1779383675950,25.05,77406.0,8.0,0.60205,0.00024,25.27626]
[1779383676207,25.05,77411.26,8.0,0.60328,0.00023,25.2569]
[1779383677089,25.05,77415.52,8.0,0.60428,0.00023,25.24105]
[1779383682124,25.05,77414.33,8.0,0.604,0.00023,25.24558]
[1779383687159,25.05,77416.9,8.0,0.6046,0.00023,25.23605]
[1779383689912,25.05,77418.33,8.0,0.60493,0.00023,25.23071]
[1779383690184,25.05,77423.28,8.0,0.60609,0.00023,25.212]
[1779383691868,25.05,77423.28,8.0,0.60609,0.00023,25.212]
[1779383691868,25.05,77423.28,8.0,0.60609,0.00023,25.212]
[1779383692877,25.05,77427.35,8.0,0.60704,0.00023,25.19642]
[1779383695026,25.05,77431.83,8.0,0.60809,0.00023,25.17906]
[1779383695083,25.05,77431.83,8.0,0.60809,0.00023,25.17906]
[1779383696078,25.05,77435.5,8.0,0.60895,0.00023,25.16473]
[1779383697368,25.05,77437.65,8.0,0.60946,0.00023,25.15627]
[1779383700090,25.05,77438.35,8.0,0.60962,0.00023,25.15346]
[1779383701261,25.05,77445.09,8.0,0.6112,0.00023,25.12669]
[1779383704518,25.05,77444.39,8.0,0.61104,0.00023,25.12945]
[1779383704543,25.05,77444.39,8.0,0.61104,0.00023,25.12945]
[1779383704899,25.05,77443.96,8.0,0.61094,0.00023,25.13117]
[1779383704902,25.05,77443.96,8.0,0.61094,0.00023,25.13117]
[1779383705205,25.05,77443.96,8.0,0.61094,0.00023,25.13117]
[1779383705299,25.05,77443.96,8.0,0.61094,0.00023,25.13117]
[1779383705313,25.05,77435.91,8.0,0.60906,0.00023,25.16299]
[1779383706219,25.05,77435.91,8.0,0.60906,0.00023,25.16299]
[1779383706298,25.05,77430.82,8.0,0.60787,0.00023,25.18281]
[1779383707587,25.05,77430.82,8.0,0.60787,0.00023,25.18281]
[1779383707689,25.05,77429.26,8.0,0.6075,0.00023,25.18895]
[1779383708147,25.05,77429.26,8.0,0.6075,0.00023,25.18895]
[1779383708268,25.05,77429.26,8.0,0.6075,0.00023,25.18895]
[1779383708828,25.05,77429.26,8.0,0.6075,0.00023,25.18895]
[1779383708834,25.05,77429.06,8.0,0.60745,0.00023,25.18976]
[1779383712798,25.05,77429.33,8.0,0.60751,0.00023,25.18879]
[1779383712815,25.05,77429.33,8.0,0.60751,0.00023,25.18879]
[1779383714354,25.05,77434.1,8.0,0.60862,0.00023,25.17035]
[1779383716555,25.05,77433.04,8.0,0.60837,0.00023,25.17451]
[1779383716571,25.05,77433.04,8.0,0.60837,0.00023,25.17451]
[1779383717134,25.05,77433.69,8.0,0.60852,0.00023,25.17196]
[1779383717136,25.05,77433.69,8.0,0.60852,0.00023,25.17196]
[1779383717376,25.05,77447.62,8.0,0.61178,0.00023,25.11681]
[1779383718229,25.05,77447.62,8.0,0.61178,0.00023,25.11681]
[1779383718364,25.05,77447.62,8.0,0.61178,0.00023,25.11681]
[1779383718747,25.05,77460.42,8.0,0.61476,0.00023,25.06464]
[1779383719010,25.05,77460.42,8.0,0.61476,0.00023,25.06464]
[1779383719506,25.05,77460.42,8.0,0.61476,0.00023,25.06464]
[1779383719530,25.05,77460.42,8.0,0.61476,0.00023,25.06464]
[1779383719644,25.05,77460.42,8.0,0.61476,0.00023,25.06464]
[1779383719789,25.05,77460.42,8.0,0.61476,0.00023,25.06464]
[1779383719866,25.05,77460.42,8.0,0.61476,0.00023,25.06464]
[1779383719884,25.05,77460.42,8.0,0.61476,0.00023,25.06464]
[1779383719824,25.05,77467.37,8.0,0.61638,0.00023,25.03575]
[1779383720366,25.05,77467.37,8.0,0.61638,0.00023,25.03575]
[1779383720836,25.05,77467.37,8.0,0.61638,0.00023,25.03575]
[1779383720855,25.05,77488.02,8.0,0.62117,0.00023,24.94746]
[1779383721335,25.05,77488.02,8.0,0.62117,0.00023,24.94746]
[1779383721336,25.05,77488.02,8.0,0.62117,0.00023,24.94746]
[1779383721532,25.05,77488.02,8.0,0.62117,0.00023,24.94746]
[1779383721836,25.05,77488.02,8.0,0.62117,0.00023,24.94746]
[1779383721582,25.05,77498.02,8.0,0.62349,0.00023,24.90323]
[1779383722335,25.05,77498.02,8.0,0.62349,0.00023,24.90323]
[1779383723169,25.05,77498.74,8.0,0.62366,0.00023,24.89999]
[1779383723509,25.05,77498.74,8.0,0.62366,0.00023,24.89999]
[1779383723675,25.05,77498.74,8.0,0.62366,0.00023,24.89999]
[1779383723853,25.05,77498.74,8.0,0.62366,0.00023,24.89999]
[1779383724573,25.05,77499.65,8.0,0.62387,0.00023,24.89591]
[1779383724663,25.05,77499.65,8.0,0.62387,0.00023,24.89591]
[1779383724874,25.05,77509.31,8.0,0.6261,0.00023,24.8524]
[1779383725774,25.05,77509.31,8.0,0.6261,0.00023,24.8524]
[1779383726210,25.05,77510.03,8.0,0.62627,0.00023,24.84913]
[1779383726513,25.05,77510.03,8.0,0.62627,0.00023,24.84913]
[1779383726603,25.05,77518.28,8.0,0.62816,0.00023,24.81134]
[1779383727022,25.05,77518.28,8.0,0.62816,0.00023,24.81134]
[1779383727516,25.05,77518.28,8.0,0.62816,0.00023,24.81134]
[1779383728079,25.05,77519.88,8.0,0.62853,0.00023,24.80397]
[1779383728243,25.05,77519.88,8.0,0.62853,0.00023,24.80397]
[1779383728301,25.05,77519.88,8.0,0.62853,0.00023,24.80397]
[1779383728365,25.05,77519.88,8.0,0.62853,0.00023,24.80397]
[1779383728809,25.05,77519.88,8.0,0.62853,0.00023,24.80397]
[1779383728819,25.05,77519.88,8.0,0.62853,0.00023,24.80397]
[1779383728824,25.05,77529.08,8.0,0.63064,0.00023,24.76107]
[1779383729552,25.05,77529.08,8.0,0.63064,0.00023,24.76107]
[1779383729669,25.05,77529.08,8.0,0.63064,0.00023,24.76107]
[1779383729788,25.05,77529.08,8.0,0.63064,0.00023,24.76107]
[1779383729900,25.05,77529.08,8.0,0.63064,0.00023,24.76107]
[1779383730734,25.05,77529.9,8.0,0.63083,0.00023,24.75728]
[1779383730899,25.05,77539.27,8.0,0.63298,0.00023,24.71276]
[1779383730929,25.05,77539.27,8.0,0.63298,0.00023,24.71276]
[1779383730936,25.05,77539.27,8.0,0.63298,0.00023,24.71276]
[1779383731113,25.05,77539.27,8.0,0.63298,0.00023,24.71276]
[1779383731185,25.05,77539.27,8.0,0.63298,0.00023,24.71276]
[1779383731724,25.05,77539.27,8.0,0.63298,0.00023,24.71276]
[1779383731737,25.05,77547.79,8.0,0.63495,0.00023,24.66796]
[1779383732024,25.05,77547.79,8.0,0.63495,0.00023,24.66796]
[1779383732442,25.05,77547.79,8.0,0.63495,0.00023,24.66796]
[1779383732504,25.05,77538.87,8.0,0.63291,0.00023,24.71095]
[1779383732971,25.05,77538.87,8.0,0.63291,0.00023,24.71095]
[1779383733688,25.05,77538.87,8.0,0.63291,0.00023,24.71095]
[1779383733765,25.05,77538.87,8.0,0.63291,0.00023,24.71095]
[1779383733853,25.05,77526.8,8.0,0.63013,0.00023,24.76821]
[1779383734674,25.05,77526.8,8.0,0.63013,0.00023,24.76821]
[1779383734743,25.05,77527.49,8.0,0.63029,0.00023,24.76502]
[1779383735748,25.05,77527.49,8.0,0.63029,0.00023,24.76502]
[1779383739246,25.06,77525.94,8.0,0.62992,0.00023,24.7725]
[1779383739522,25.06,77525.94,8.0,0.62992,0.00023,24.7725]
[1779383739552,25.06,77522.31,8.0,0.62909,0.00023,24.78948]
[1779383740434,25.06,77522.31,8.0,0.62909,0.00023,24.78948]
[1779383740559,25.06,77518.2,8.0,0.62814,0.00023,24.80855]
[1779383741693,25.06,77518.2,8.0,0.62814,0.00023,24.80855]
[1779383741871,25.06,77518.2,8.0,0.62814,0.00023,24.80855]
[1779383743580,25.06,77522.37,8.0,0.6291,0.00023,24.7893]
[1779383744151,25.06,77522.37,8.0,0.6291,0.00023,24.7893]
[1779383744733,25.06,77522.37,8.0,0.6291,0.00023,24.7893]
[1779383744831,25.06,77526.85,8.0,0.63012,0.00023,24.76842]
[1779383745701,25.06,77526.85,8.0,0.63012,0.00023,24.76842]
[1779383745807,25.06,77526.85,8.0,0.63012,0.00023,24.76842]
[1779383745875,25.06,77521.7,8.0,0.62894,0.00023,24.79247]
[1779383746120,25.06,77521.7,8.0,0.62894,0.00023,24.79247]
[1779383746969,25.06,77518.61,8.0,0.62823,0.00023,24.80681]
[1779383747643,25.06,77518.61,8.0,0.62823,0.00023,24.80681]
[1779383748394,25.06,77517.16,8.0,0.62789,0.00023,24.81351]
[1779383748410,25.06,77517.16,8.0,0.62789,0.00023,24.81351]
[1779383748622,25.06,77530.27,8.0,0.6309,0.00023,24.75244]
[1779383749225,25.06,77530.27,8.0,0.6309,0.00023,24.75244]
[1779383749563,25.06,77530.27,8.0,0.6309,0.00023,24.75244]
[1779383749629,25.06,77543.74,8.0,0.63399,0.00023,24.68828]
[1779383750636,25.06,77547.53,8.0,0.63486,0.00023,24.66988]
[1779383753694,25.06,77546.21,8.0,0.63456,0.00023,24.67619]
[1779383753853,25.06,77546.21,8.0,0.63456,0.00023,24.67619]
[1779383753872,25.06,77550.1,8.0,0.63545,0.00023,24.65723]
[1779383754229,25.06,77550.1,8.0,0.63545,0.00023,24.65723]
[1779383754367,25.06,77550.1,8.0,0.63545,0.00023,24.65723]
[1779383754795,25.06,77550.1,8.0,0.63545,0.00023,24.65723]
[1779383754894,25.06,77601.95,8.0,0.64723,0.00023,24.39366]
[1779383755531,25.06,77601.95,8.0,0.64723,0.00023,24.39366]
[1779383755680,25.06,77615.21,8.0,0.65022,0.00023,24.32286]
[1779383756323,25.06,77615.21,8.0,0.65022,0.00023,24.32286]
[1779383756805,25.06,77617.25,8.0,0.65067,0.00022,24.31211]
[1779383756998,25.06,77617.25,8.0,0.65067,0.00022,24.31211]
[1779383757699,25.06,77632.86,8.0,0.65417,0.00022,24.22684]
[1779383758706,25.06,77634.04,8.0,0.65443,0.00022,24.22047]
[1779383761863,25.06,77636.74,8.0,0.65502,0.00022,24.20582]
[1779383761959,25.06,77632.79,8.0,0.65413,0.00022,24.22786]
[1779383762740,25.06,77618.89,8.0,0.65101,0.00022,24.30403]
[1779383763207,25.06,77618.89,8.0,0.65101,0.00022,24.30403]
[1779383763744,25.06,77604.92,8.0,0.64786,0.00023,24.37906]
[1779383764759,25.07,77610.76,8.0,0.64917,0.00023,24.34801]
[1779383766779,25.07,77604.92,8.0,0.64784,0.00023,24.37931]
[1779383767460,25.07,77604.92,8.0,0.64784,0.00023,24.37931]
[1779383767690,25.07,77604.92,8.0,0.64784,0.00023,24.37931]
[1779383767959,25.07,77604.92,8.0,0.64784,0.00023,24.37931]
[1779383767797,25.07,77632.92,8.0,0.65413,0.00022,24.22779]
[1779383768788,25.07,77632.92,8.0,0.65413,0.00022,24.22779]
[1779383768798,25.07,77640.82,8.0,0.6559,0.00022,24.18405]
[1779383770812,25.07,77635.49,8.0,0.65469,0.00022,24.214]
[1779383772219,25.07,77634.68,8.0,0.65451,0.00022,24.21864]
[1779383772944,25.07,77633.79,8.0,0.6543,0.00022,24.22372]
[1779383773049,25.07,77633.79,8.0,0.6543,0.00022,24.22372]
[1779383773833,25.07,77636.43,8.0,0.65489,0.00022,24.20926]
[1779383774273,25.07,77636.43,8.0,0.65489,0.00022,24.20926]
[1779383774633,25.07,77636.43,8.0,0.65489,0.00022,24.20926]
[1779383774848,25.07,77663.81,8.0,0.66098,0.00022,24.05473]
[1779383775990,25.07,77663.81,8.0,0.66098,0.00022,24.05473]
[1779383775861,25.08,77682.35,8.0,0.66508,0.00022,23.94707]
[1779383776866,25.08,77675.28,8.0,0.66351,0.00022,23.9888]
[1779383777871,25.08,77671.48,8.0,0.66266,0.00022,24.01122]
[1779383778989,25.08,77678.56,8.0,0.66422,0.00022,23.96992]
[1779383780137,25.08,77679.51,8.0,0.66444,0.00022,23.96415]
[1779383780858,25.08,77679.51,8.0,0.66444,0.00022,23.96415]
[1779383780893,25.07,77691.58,8.0,0.66713,0.00022,23.89214]
[1779383781228,25.07,77691.58,8.0,0.66713,0.00022,23.89214]
[1779383781506,25.07,77691.58,8.0,0.66713,0.00022,23.89214]
[1779383781636,25.07,77691.58,8.0,0.66713,0.00022,23.89214]
[1779383781843,25.07,77691.58,8.0,0.66713,0.00022,23.89214]
[1779383781906,25.07,77700.51,8.0,0.6691,0.00022,23.83869]
[1779383782914,25.07,77691.84,8.0,0.66719,0.00022,23.89048]
[1779383783732,25.07,77691.84,8.0,0.66719,0.00022,23.89048]
[1779383783921,25.07,77698.38,8.0,0.66863,0.00022,23.85134]
[1779383787680,25.07,77701.28,8.0,0.66927,0.00022,23.83394]
[1779383787949,25.07,77700.28,8.0,0.66905,0.00022,23.84011]
[1779383789772,25.07,77698.06,8.0,0.66855,0.00022,23.85354]
[1779383789964,25.08,77687.82,8.0,0.66628,0.00022,23.91513]
[1779383790102,25.08,77687.82,8.0,0.66628,0.00022,23.91513]
[1779383790970,25.08,77689.2,8.0,0.66658,0.00022,23.90695]
[1779383792984,25.08,77694.34,8.0,0.66774,0.00022,23.87253]
[1779383793301,25.08,77694.34,8.0,0.66774,0.00022,23.87253]
[1779383793927,25.08,77694.34,8.0,0.66774,0.00022,23.87253]
[1779383794031,25.08,77694.34,8.0,0.66774,0.00022,23.87253]
[1779383794002,25.08,77703.67,8.0,0.66979,0.00022,23.81646]
[1779383795008,25.08,77713.15,8.0,0.67188,0.00022,23.75879]
[1779383795451,25.08,77713.15,8.0,0.67188,0.00022,23.75879]
[1779383796019,25.08,77706.25,8.0,0.67036,0.00022,23.80077]
[1779383796309,25.08,77706.25,8.0,0.67036,0.00022,23.80077]
[1779383797025,25.08,77709.01,8.0,0.67097,0.00022,23.78405]
[1779383798032,25.08,77712.78,8.0,0.67179,0.00022,23.76108]
[1779383798665,25.08,77712.78,8.0,0.67179,0.00022,23.76108]
[1779383798717,25.08,77712.78,8.0,0.67179,0.00022,23.76108]
[1779383799039,25.08,77725.34,8.0,0.67454,0.00022,23.68386]
[1779383799503,25.08,77725.34,8.0,0.67454,0.00022,23.68386]
[1779383799724,25.08,77725.34,8.0,0.67454,0.00022,23.68386]
[1779383799825,25.08,77725.34,8.0,0.67454,0.00022,23.68385]
[1779383800788,25.08,77725.34,8.0,0.67454,0.00022,23.68385]
[1779383800794,25.08,77743.64,8.0,0.67853,0.00022,23.56936]
[1779383801863,25.08,77743.64,8.0,0.67853,0.00022,23.56936]
[1779383801949,25.08,77741.17,8.0,0.67799,0.00022,23.58503]
[1779383802740,25.08,77741.17,8.0,0.67799,0.00022,23.58503]
[1779383802810,25.08,77720.82,8.0,0.67355,0.00022,23.71192]
[1779383804042,25.08,77713.96,8.0,0.67204,0.00022,23.75411]
[1779383804083,25.08,77718.93,8.0,0.67313,0.00022,23.72364]
[1779383809118,25.08,77722.95,8.0,0.674,0.00022,23.69907]
[1779383811133,25.08,77717.52,8.0,0.67281,0.00022,23.73258]
[1779383813303,25.08,77716.48,8.0,0.67259,0.00022,23.739]
[1779383813402,25.08,77725.65,8.0,0.67459,0.00022,23.68248]
[1779383814166,25.08,77747.85,8.0,0.67942,0.00022,23.54327]
[1779383815173,25.08,77754.74,8.0,0.68091,0.00022,23.49938]
[1779383816515,25.08,77754.74,8.0,0.68091,0.00022,23.49938]
[1779383816625,25.08,77754.1,8.0,0.68078,0.00022,23.50347]
[1779383817525,25.08,77754.1,8.0,0.68078,0.00022,23.50347]
[1779383817618,25.08,77771.09,8.0,0.68444,0.00022,23.39391]
[1779383818621,25.08,77771.09,8.0,0.68444,0.00022,23.39391]
[1779383818729,25.08,77782.94,8.0,0.68699,0.00021,23.31632]
[1779383820016,25.08,77782.94,8.0,0.68699,0.00021,23.31632]
[1779383820050,25.08,77775.42,8.0,0.68537,0.00022,23.36582]
[1779383820550,25.08,77775.42,8.0,0.68537,0.00022,23.36582]
[1779383820954,25.08,77775.42,8.0,0.68537,0.00022,23.36582]
[1779383821050,25.08,77764.76,8.0,0.68307,0.00022,23.43517]
[1779383821136,25.08,77764.76,8.0,0.68307,0.00022,23.43517]
[1779383821869,25.08,77763.26,8.0,0.68275,0.00022,23.44492]
[1779383822243,25.08,77776.06,8.0,0.68551,0.00022,23.36178]
[1779383823747,25.08,77782.39,8.0,0.68686,0.00021,23.32037]
[1779383824258,25.08,77778.41,8.0,0.68601,0.00021,23.3465]
[1779383826222,25.08,77778.82,8.0,0.68609,0.00021,23.34391]
[1779383826279,25.08,77776.41,8.0,0.68557,0.00022,23.35972]
[1779383827889,25.08,77776.41,8.0,0.68557,0.00022,23.35972]
[1779383827890,25.08,77766.0,8.0,0.68333,0.00022,23.42756]
[1779383829294,25.08,77774.33,8.0,0.68512,0.00022,23.3735]
[1779383830610,25.08,77774.33,8.0,0.68512,0.00022,23.3735]
[1779383830717,25.08,77778.31,8.0,0.68598,0.00021,23.34742]
[1779383831312,25.08,77765.74,8.0,0.68327,0.00022,23.42925]
[1779383832319,25.08,77760.91,8.0,0.68223,0.00022,23.46051]
[1779383834818,25.08,77757.43,8.0,0.68147,0.00022,23.48305]
[1779383836218,25.08,77756.48,8.0,0.68126,0.00022,23.48914]
[1779383836831,25.08,77756.48,8.0,0.68126,0.00022,23.48914]
[1779383836857,25.09,77750.46,8.0,0.67995,0.00022,23.52774]
[1779383839029,25.09,77751.67,8.0,0.68021,0.00022,23.52003]
[1779383840034,25.09,77754.34,8.0,0.68079,0.00022,23.50302]
[1779383839368,25.09,77749.99,8.0,0.67985,0.00022,23.5308]
[1779383840952,25.09,77748.91,8.0,0.67961,0.00022,23.53775]
[1779383842004,25.09,77748.91,8.0,0.67961,0.00022,23.53775]
[1779383842064,25.09,77751.57,8.0,0.68019,0.00022,23.52086]
[1779383842389,25.09,77764.11,8.0,0.6829,0.00022,23.44044]
[1779383843809,25.09,77765.87,8.0,0.68328,0.00022,23.42907]
[1779383844552,25.09,77765.87,8.0,0.68328,0.00022,23.42907]
[1779383844638,25.09,77777.49,8.0,0.68578,0.00021,23.35347]
[1779383845348,25.09,77777.49,8.0,0.68578,0.00021,23.35347]
[1779383845411,25.09,77799.02,8.0,0.69039,0.00021,23.21107]
[1779383846423,25.09,77799.12,8.0,0.69041,0.00021,23.21043]
[1779383847430,25.09,77791.12,8.0,0.6887,0.00021,23.26382]
[1779383848437,25.09,77784.91,8.0,0.68736,0.00021,23.30503]
[1779383850451,25.09,77781.6,8.0,0.68665,0.00021,23.32695]
[1779383851212,25.09,77781.6,8.0,0.68665,0.00021,23.32695]
[1779383851707,25.09,77781.6,8.0,0.68665,0.00021,23.32695]
[1779383851808,25.09,77781.6,8.0,0.68665,0.00021,23.32695]
[1779383851857,25.09,77781.6,8.0,0.68665,0.00021,23.32695]
[1779383851962,25.09,77771.93,8.0,0.68459,0.00022,23.38643]
[1779383852363,25.09,77771.93,8.0,0.68459,0.00022,23.38643]
[1779383852486,25.09,77763.09,8.0,0.68268,0.00022,23.4437]
[1779383853659,25.09,77767.87,8.0,0.68371,0.00022,23.41298]
[1779383854709,25.09,77767.87,8.0,0.68371,0.00022,23.41298]
[1779383854746,25.09,77767.87,8.0,0.68371,0.00022,23.41298]
[1779383854867,25.09,77770.68,8.0,0.68432,0.00022,23.39474]
[1779383855592,25.09,77770.68,8.0,0.68432,0.00022,23.39474]
[1779383855790,25.09,77770.68,8.0,0.68432,0.00022,23.39474]
[1779383855958,25.09,77770.68,8.0,0.68432,0.00022,23.39474]
[1779383856009,25.09,77763.64,8.0,0.6828,0.00022,23.44028]
[1779383856883,25.09,77763.64,8.0,0.6828,0.00022,23.44028]
[1779383857163,25.1,77751.55,8.0,0.68014,0.00022,23.51925]
[1779383857541,25.1,77751.55,8.0,0.68014,0.00022,23.51925]
[1779383857730,25.1,77751.55,8.0,0.68014,0.00022,23.51925]
[1779383857746,25.1,77744.77,8.0,0.67864,0.00022,23.56302]
[1779383858535,25.1,77744.77,8.0,0.67864,0.00022,23.56302]
[1779383858592,25.1,77744.77,8.0,0.67864,0.00022,23.56302]
[1779383859019,25.11,77733.35,8.0,0.67613,0.00022,23.63572]
[1779383859840,25.11,77737.65,8.0,0.67706,0.00022,23.60888]
[1779383861791,25.11,77742.79,8.0,0.67817,0.00022,23.57672]
[1779383864489,25.11,77743.76,8.0,0.67839,0.00022,23.57031]
[1779383864617,25.11,77745.65,8.0,0.6788,0.00022,23.55838]
[1779383865847,25.11,77745.65,8.0,0.6788,0.00022,23.55838]
[1779383865948,25.1,77752.6,8.0,0.68033,0.00022,23.51361]
[1779383866631,25.1,77742.13,8.0,0.67805,0.00022,23.58031]
[1779383867638,25.1,77737.65,8.0,0.67707,0.00022,23.6085]
[1779383873130,25.1,77737.55,8.0,0.67705,0.00022,23.60922]
[1779383878501,25.11,77737.39,8.0,0.677,0.00022,23.61062]
[1779383879086,25.11,77737.39,8.0,0.677,0.00022,23.61062]
[1779383879114,25.11,77736.56,8.0,0.67682,0.00022,23.6159]
[1779383879604,25.11,77736.56,8.0,0.67682,0.00022,23.6159]
[1779383879649,25.11,77736.56,8.0,0.67682,0.00022,23.6159]
[1779383880032,25.11,77736.56,8.0,0.67682,0.00022,23.6159]
[1779383880146,25.11,77736.56,8.0,0.67682,0.00022,23.6159]
[1779383880115,25.11,77691.87,8.0,0.66703,0.00022,23.88864]
[1779383880758,25.11,77669.25,8.0,0.66204,0.00022,24.02119]
[1779383881654,25.11,77669.25,8.0,0.66204,0.00022,24.02119]
[1779383881763,25.11,77666.55,8.0,0.66144,0.00022,24.03663]
[1779383882521,25.11,77666.55,8.0,0.66144,0.00022,24.03663]
[1779383882798,25.11,77661.44,8.0,0.66031,0.00022,24.06595]
[1779383883506,25.11,77661.44,8.0,0.66031,0.00022,24.06595]
[1779383883790,25.11,77646.75,8.0,0.65704,0.00022,24.14932]
[1779383885128,25.11,77647.38,8.0,0.65717,0.00022,24.14598]
[1779383886220,25.11,77646.02,8.0,0.65686,0.00022,24.1538]
[1779383887189,25.11,77646.02,8.0,0.65686,0.00022,24.1538]
[1779383886991,25.11,77659.19,8.0,0.65978,0.00022,24.07955]
[1779383887823,25.11,77662.83,8.0,0.66058,0.00022,24.05895]
[1779383890284,25.12,77665.88,8.0,0.66124,0.00022,24.0419]
[1779383890902,25.12,77665.88,8.0,0.66124,0.00022,24.0419]
[1779383891094,25.12,77665.88,8.0,0.66124,0.00022,24.0419]
[1779383891157,25.12,77659.78,8.0,0.65988,0.00022,24.07706]
[1779383891541,25.12,77659.78,8.0,0.65988,0.00022,24.07706]
[1779383891855,25.12,77657.04,8.0,0.65926,0.00022,24.09291]
[1779383892996,25.12,77657.04,8.0,0.65926,0.00022,24.09291]
[1779383893097,25.12,77652.73,8.0,0.6583,0.00022,24.11756]
[1779383893869,25.12,77659.58,8.0,0.65981,0.00022,24.07891]
[1779383895580,25.12,77662.51,8.0,0.66045,0.00022,24.06243]
[1779383895887,25.13,77670.95,8.0,0.66231,0.00022,24.01415]
[1779383896893,25.13,77677.57,8.0,0.66377,0.00022,23.9759]
[1779383897900,25.13,77672.81,8.0,0.66271,0.00022,24.00366]
[1779383898909,25.13,77666.64,8.0,0.66135,0.00022,24.03934]
[1779383899716,25.13,77666.64,8.0,0.66135,0.00022,24.03934]
[1779383900021,25.13,77666.64,8.0,0.66135,0.00022,24.03934]
[1779383900923,25.13,77670.35,8.0,0.66216,0.00022,24.01824]
[1779383902181,25.13,77670.35,8.0,0.66216,0.00022,24.01824]
[1779383902195,25.13,77668.12,8.0,0.66166,0.00022,24.03111]
[1779383902242,25.13,77668.12,8.0,0.66166,0.00022,24.03111]
[1779383902937,25.13,77662.77,8.0,0.66047,0.00022,24.06199]
[1779383903663,25.13,77662.77,8.0,0.66047,0.00022,24.06199]
[1779383903944,25.13,77662.17,8.0,0.66033,0.00022,24.06556]
[1779383904400,25.13,77662.17,8.0,0.66033,0.00022,24.06556]
[1779383904951,25.13,77669.24,8.0,0.6619,0.00022,24.02508]
[1779383906274,25.13,77668.47,8.0,0.66173,0.00022,24.02952]
[1779383912000,25.13,77666.12,8.0,0.66123,0.00022,24.03928]
[1779383912935,25.13,77666.12,8.0,0.66123,0.00022,24.03928]
[1779383913007,25.13,77663.94,8.0,0.66074,0.00022,24.05176]
[1779383913337,25.13,77663.94,8.0,0.66074,0.00022,24.05176]
[1779383914015,25.13,77663.36,8.0,0.66061,0.00022,24.05509]
[1779383919049,25.13,77666.77,8.0,0.66138,0.00022,24.03539]
[1779383923077,25.13,77672.93,8.0,0.66274,0.00022,23.9997]
[1779383926098,25.13,77667.24,8.0,0.66148,0.00022,24.03266]
[1779383931133,25.13,77665.0,8.0,0.66099,0.00022,24.0454]
[1779383933147,25.13,77670.92,8.0,0.6623,0.00022,24.01124]
[1779383936577,25.13,77673.47,8.0,0.66287,0.00022,23.99634]
[1779383937176,25.13,77673.43,8.0,0.66286,0.00022,23.99657]
[1779383937680,25.13,77673.43,8.0,0.66286,0.00022,23.99657]
[1779383938183,25.13,77671.62,8.0,0.66246,0.00022,24.00706]
[1779383938876,25.13,77671.62,8.0,0.66246,0.00022,24.00706]
[1779383939190,25.13,77678.53,8.0,0.66399,0.00022,23.9669]
[1779383939494,25.13,77678.53,8.0,0.66399,0.00022,23.9669]
[1779383940009,25.13,77678.53,8.0,0.66399,0.00022,23.9669]
[1779383940197,25.13,77693.16,8.0,0.66722,0.00022,23.8807]
[1779383941204,25.13,77696.08,8.0,0.66786,0.00022,23.8633]
[1779383942213,25.13,77701.27,8.0,0.669,0.00022,23.83221]
[1779383943223,25.13,77701.27,8.0,0.669,0.00022,23.83221]
[1779383943264,25.13,77701.27,8.0,0.669,0.00022,23.83221]
[1779383943226,25.13,77702.81,8.0,0.66934,0.00022,23.82295]
[1779383943857,25.13,77702.81,8.0,0.66934,0.00022,23.82295]
[1779383944229,25.13,77702.81,8.0,0.66934,0.00022,23.82295]
[1779383944229,25.13,77711.58,8.0,0.67126,0.00022,23.76995]
[1779383945240,25.13,77716.11,8.0,0.67225,0.00022,23.74231]
[1779383946153,25.13,77716.11,8.0,0.67225,0.00022,23.74231]
[1779383946243,25.13,77716.12,8.0,0.67226,0.00022,23.74218]
[1779383947135,25.13,77716.12,8.0,0.67226,0.00022,23.74218]
[1779383947250,25.13,77706.18,8.0,0.67008,0.00022,23.80252]
[1779383947320,25.13,77706.18,8.0,0.67008,0.00022,23.80252]
[1779383948257,25.13,77704.42,8.0,0.66969,0.00022,23.81325]
[1779383952937,25.12,77707.79,8.0,0.67045,0.00022,23.79232]
[1779383953292,25.12,77710.53,8.0,0.67107,0.00022,23.77518]
[1779383954299,25.12,77714.49,8.0,0.67194,0.00022,23.75102]
[1779383957320,25.12,77718.18,8.0,0.67275,0.00022,23.72836]
[1779383960696,25.12,77716.55,8.0,0.6724,0.00022,23.73824]
[1779383960845,25.12,77716.81,8.0,0.67245,0.00022,23.73662]
[1779383961348,25.12,77710.69,8.0,0.67112,0.00022,23.77391]
[1779383962640,25.12,77710.69,8.0,0.67112,0.00022,23.77391]
[1779383962732,25.12,77709.72,8.0,0.67091,0.00022,23.77957]
[1779383963722,25.12,77703.73,8.0,0.6696,0.00022,23.81576]
[1779383964668,25.12,77703.73,8.0,0.6696,0.00022,23.81576]
[1779383964721,25.12,77703.24,8.0,0.66949,0.00022,23.8187]
[1779383965600,25.12,77703.24,8.0,0.66949,0.00022,23.8187]
[1779383965616,25.12,77705.36,8.0,0.66996,0.00022,23.80591]
[1779383966701,25.12,77705.36,8.0,0.66996,0.00022,23.80591]
[1779383967062,25.12,77705.36,8.0,0.66996,0.00022,23.80591]
[1779383967125,25.12,77699.49,8.0,0.66867,0.00022,23.84123]
[1779383969730,25.12,77699.89,8.0,0.66876,0.00022,23.83883]
[1779383970284,25.12,77696.32,8.0,0.66797,0.00022,23.86018]
[1779383971191,25.12,77692.63,8.0,0.66718,0.00022,23.87845]
[1779383972130,25.12,77676.33,8.0,0.66358,0.00022,23.9744]
[1779383973989,25.12,77672.88,8.0,0.66282,0.00022,23.99438]
[1779383979479,25.12,77672.94,8.0,0.66284,0.00022,23.99383]
[1779383981178,25.12,77678.01,8.0,0.66396,0.00022,23.96429]
[1779383981493,25.12,77687.94,8.0,0.66616,0.00022,23.90595]
[1779383982500,25.12,77695.05,8.0,0.66772,0.00022,23.86365]
[1779383983784,25.12,77693.57,8.0,0.6674,0.00022,23.87241]
[1779383987345,25.12,77693.12,8.0,0.6673,0.00022,23.87507]
[1779383987425,25.12,77693.12,8.0,0.6673,0.00022,23.87507]
[1779383988009,25.12,77693.12,8.0,0.6673,0.00022,23.87507]
[1779383988646,25.12,77696.16,8.0,0.66797,0.00022,23.85695]
[1779383988695,25.12,77699.09,8.0,0.66862,0.00022,23.8394]
[1779383990556,25.11,77706.95,8.0,0.67034,0.00022,23.79201]
[1779383992113,25.11,77706.95,8.0,0.67034,0.00022,23.79201]
[1779383992151,25.11,77706.95,8.0,0.67034,0.00022,23.79201]
[1779383992291,25.11,77706.95,8.0,0.67034,0.00022,23.79201]
[1779383992176,25.11,77707.24,8.0,0.67041,0.00022,23.79025]
[1779383992642,25.11,77707.24,8.0,0.67041,0.00022,23.79025]
[1779383993162,25.11,77707.24,8.0,0.67041,0.00022,23.79025]
[1779383993236,25.11,77695.71,8.0,0.66788,0.00022,23.85955]
[1779383993577,25.11,77708.53,8.0,0.67069,0.00022,23.78246]
[1779383997692,25.12,77709.49,8.0,0.6709,0.00022,23.77675]
[1779383997722,25.12,77713.43,8.0,0.67176,0.00022,23.7528]
[1779383999283,25.12,77713.43,8.0,0.67176,0.00022,23.7528]
[1779383999747,25.12,77716.22,8.0,0.67237,0.00022,23.73579]
[1779383999780,25.12,77713.81,8.0,0.67184,0.00022,23.75054]
[1779384000544,25.12,77713.81,8.0,0.67184,0.00022,23.75054]
[1779384000628,25.12,77703.41,8.0,0.66956,0.00022,23.81356]
[1779384001367,25.12,77703.41,8.0,0.66956,0.00022,23.81356]
[1779384001670,25.12,77713.46,8.0,0.67176,0.00022,23.75275]
[1779384002649,25.12,77723.72,8.0,0.67401,0.00022,23.68976]
[1779384003853,25.12,77728.53,8.0,0.67506,0.00022,23.66002]
[1779384004665,25.12,77740.4,8.0,0.67764,0.00022,23.58591]
[1779384006680,25.12,77747.88,8.0,0.67926,0.00022,23.53874]
[1779384008167,25.12,77747.88,8.0,0.67926,0.00022,23.53874]
[1779384008280,25.12,77747.88,8.0,0.67926,0.00022,23.53874]
[1779384008348,25.12,77746.36,8.0,0.67893,0.00022,23.5484]
[1779384008676,25.12,77746.36,8.0,0.67893,0.00022,23.5484]
[1779384008695,25.12,77749.39,8.0,0.67959,0.00022,23.52921]
[1779384009523,25.12,77749.39,8.0,0.67959,0.00022,23.52921]
[1779384009739,25.12,77749.39,8.0,0.67959,0.00022,23.52921]
[1779384009771,25.12,77752.85,8.0,0.68034,0.00022,23.50723]
[1779384011073,25.12,77762.47,8.0,0.68242,0.00022,23.44561]
[1779384013087,25.12,77763.15,8.0,0.68256,0.00022,23.44124]
[1779384013188,25.12,77761.54,8.0,0.68222,0.00022,23.4516]
[1779384013454,25.12,77761.54,8.0,0.68222,0.00022,23.4516]
[1779384013730,25.12,77762.54,8.0,0.68243,0.00022,23.44517]
[1779384015397,25.12,77762.11,8.0,0.68234,0.00022,23.44794]
[1779384016159,25.12,77762.11,8.0,0.68234,0.00022,23.44794]
[1779384016189,25.12,77752.23,8.0,0.6802,0.00022,23.51114]
[1779384016751,25.12,77746.0,8.0,0.67885,0.00022,23.55067]
[1779384018078,25.12,77746.0,8.0,0.67885,0.00022,23.55067]
[1779384020184,25.12,77746.9,8.0,0.67905,0.00022,23.54493]
[1779384020253,25.12,77748.73,8.0,0.67945,0.00022,23.53334]
[1779384020779,25.12,77754.11,8.0,0.68061,0.00022,23.49913]
[1779384021786,25.12,77759.95,8.0,0.68188,0.00022,23.46174]
[1779384023388,25.12,77759.91,8.0,0.68187,0.00022,23.46203]
[1779384023801,25.12,77769.38,8.0,0.68391,0.00022,23.401]
[1779384027341,25.12,77773.11,8.0,0.68471,0.00022,23.37689]
[1779384028836,25.11,77781.02,8.0,0.68642,0.00021,23.32493]
[1779384030244,25.11,77781.02,8.0,0.68642,0.00021,23.32493]
[1779384030338,25.11,77781.02,8.0,0.68642,0.00021,23.32493]
[1779384030260,25.12,77785.37,8.0,0.68735,0.00021,23.29646]
[1779384030723,25.12,77785.37,8.0,0.68735,0.00021,23.29646]
[1779384030857,25.12,77803.8,8.0,0.69129,0.00021,23.1739]
[1779384032256,25.12,77803.24,8.0,0.69119,0.00021,23.17384]
[1779384035370,25.11,77803.93,8.0,0.69134,0.00021,23.169]
[1779384035374,25.11,77803.93,8.0,0.69134,0.00021,23.169]
[1779384035902,25.11,77807.53,8.0,0.69211,0.00021,23.14466]
[1779384036908,25.11,77813.89,8.0,0.69347,0.00021,23.10171]
[1779384038610,25.11,77814.7,8.0,0.69364,0.00021,23.09627]
[1779384038713,25.11,77814.7,8.0,0.69364,0.00021,23.09627]
[1779384039205,25.11,77821.33,8.0,0.69504,0.00021,23.05124]
[1779384039815,25.11,77821.33,8.0,0.69504,0.00021,23.05124]
[1779384040037,25.11,77821.33,8.0,0.69504,0.00021,23.05124]
[1779384040223,25.11,77821.33,8.0,0.69504,0.00021,23.05124]
[1779384040371,25.11,77824.22,8.0,0.69565,0.00021,23.03151]
[1779384041227,25.11,77824.22,8.0,0.69565,0.00021,23.03151]
[1779384041241,25.11,77818.73,8.0,0.69449,0.00021,23.06904]
[1779384041944,25.11,77822.82,8.0,0.69536,0.00021,23.04116]
[1779384042950,25.11,77827.58,8.0,0.69636,0.00021,23.0087]
[1779384043844,25.11,77827.58,8.0,0.69636,0.00021,23.0087]
[1779384044106,25.11,77825.57,8.0,0.69593,0.00021,23.02246]
[1779384044965,25.12,77820.89,8.0,0.69494,0.00021,23.05453]
[1779384046462,25.12,77821.3,8.0,0.69502,0.00021,23.05189]
[1779384047333,25.12,77821.3,8.0,0.69502,0.00021,23.05189]
[1779384046979,25.12,77822.3,8.0,0.69523,0.00021,23.0452]
[1779384047959,25.12,77822.3,8.0,0.69523,0.00021,23.0452]
[1779384048181,25.12,77822.3,8.0,0.69523,0.00021,23.0452]
[1779384048283,25.12,77822.46,8.0,0.69526,0.00021,23.04424]
[1779384048715,25.12,77822.46,8.0,0.69526,0.00021,23.04424]
[1779384048993,25.12,77822.95,8.0,0.69536,0.00021,23.04089]
[1779384049619,25.12,77822.95,8.0,0.69536,0.00021,23.04089]
[1779384050000,25.12,77823.62,8.0,0.6955,0.00021,23.03639]
[1779384051168,25.12,77823.62,8.0,0.6955,0.00021,23.03639]
[1779384051270,25.12,77823.06,8.0,0.69538,0.00021,23.04037]
[1779384053021,25.12,77828.01,8.0,0.69643,0.00021,23.00657]
[1779384056042,25.12,77833.67,8.0,0.69761,0.00021,22.96791]
[1779384061085,25.13,77831.46,8.0,0.6971,0.00021,22.98468]
[1779384061697,25.13,77831.46,8.0,0.6971,0.00021,22.98468]
[1779384062099,25.13,77819.37,8.0,0.69454,0.00021,23.06763]
[1779384063385,25.13,77813.5,8.0,0.69328,0.00021,23.10788]
[1779384065396,25.13,77814.21,8.0,0.6934,0.00021,23.10392]
[1779384065403,25.14,77814.37,8.0,0.69339,0.00021,23.10423]
[1779384066122,25.14,77822.78,8.0,0.69518,0.00021,23.04713]
[1779384066605,25.14,77822.78,8.0,0.69518,0.00021,23.04713]
[1779384067143,25.14,77820.98,8.0,0.6948,0.00021,23.0594]
[1779384067763,25.14,77820.98,8.0,0.6948,0.00021,23.0594]
[1779384068147,25.14,77820.02,8.0,0.69457,0.00021,23.06661]
[1779384069154,25.14,77823.42,8.0,0.69528,0.00021,23.044]
[1779384071312,25.15,77824.51,8.0,0.69549,0.00021,23.03702]
[1779384071317,25.15,77822.8,8.0,0.69509,0.00021,23.05002]
[1779384072177,25.15,77818.03,8.0,0.69408,0.00021,23.08243]
[1779384075198,25.15,77814.2,8.0,0.69326,0.00021,23.10857]
[1779384079316,25.15,77813.02,8.0,0.69301,0.00021,23.11667]
[1779384079367,25.15,77815.4,8.0,0.69351,0.00021,23.10072]
[1779384079868,25.15,77815.4,8.0,0.69351,0.00021,23.10072]
[1779384080233,25.15,77817.31,8.0,0.69391,0.00021,23.08779]
[1779384080628,25.15,77817.31,8.0,0.69391,0.00021,23.08779]
[1779384081240,25.15,77820.25,8.0,0.69454,0.00021,23.06786]
[1779384084264,25.15,77823.61,8.0,0.69524,0.00021,23.0451]
[1779384085271,25.15,77829.12,8.0,0.69641,0.00021,23.00746]
[1779384087363,25.16,77836.93,8.0,0.69805,0.00021,22.95392]
[1779384090306,25.16,77833.18,8.0,0.69726,0.00021,22.97988]
[1779384095342,25.16,77836.42,8.0,0.69796,0.00021,22.95401]
[1779384098363,25.16,77841.25,8.0,0.69897,0.00021,22.9208]
[1779384102887,25.16,77843.11,8.0,0.69935,0.00021,22.90821]
[1779384102899,25.16,77843.11,8.0,0.69935,0.00021,22.90821]
[1779384103388,25.16,77843.11,8.0,0.69935,0.00021,22.90821]
[1779384104389,25.16,77845.7,8.0,0.69989,0.00021,22.89031]
[1779384104404,25.16,77848.46,8.0,0.70047,0.00021,22.8712]
[1779384106396,25.16,77847.89,8.0,0.70035,0.00021,22.87528]
[1779384106419,25.16,77847.36,8.0,0.70023,0.00021,22.87908]
[1779384108433,25.16,77842.28,8.0,0.69914,0.00021,22.91517]
[1779384110901,25.17,77843.37,8.0,0.69933,0.00021,22.90881]
[1779384111458,25.17,77846.78,8.0,0.70002,0.00021,22.88633]
[1779384111903,25.17,77846.78,8.0,0.70002,0.00021,22.88633]
[1779384111996,25.17,77846.78,8.0,0.70002,0.00021,22.88633]
[1779384112465,25.18,77849.19,8.0,0.70048,0.00021,22.87097]
[1779384112901,25.18,77849.19,8.0,0.70048,0.00021,22.87097]
[1779384113401,25.18,77849.19,8.0,0.70048,0.00021,22.87097]
[1779384113425,25.18,77849.19,8.0,0.70048,0.00021,22.87097]
[1779384114902,25.19,77848.5,8.0,0.70024,0.00021,22.87899]
[1779384115486,25.2,77848.62,8.0,0.70022,0.00021,22.87977]
[1779384115906,25.2,77848.62,8.0,0.70022,0.00021,22.87977]
[1779384115947,25.2,77848.62,8.0,0.70022,0.00021,22.87977]
[1779384116485,25.2,77848.62,8.0,0.70022,0.00021,22.87977]
[1779384116907,25.2,77848.62,8.0,0.70022,0.00021,22.87977]
[1779384116908,25.2,77848.62,8.0,0.70022,0.00021,22.87977]
[1779384118507,25.22,77853.6,8.0,0.70112,0.00021,22.85014]
[1779384120413,25.22,77853.6,8.0,0.70112,0.00021,22.85014]
[1779384120489,25.23,77854.41,8.0,0.70119,0.00021,22.84783]
[1779384120913,25.23,77854.41,8.0,0.70119,0.00021,22.84783]
[1779384121013,25.23,77854.95,8.0,0.70131,0.00021,22.84407]
[1779384123834,25.24,77854.29,8.0,0.70113,0.00021,22.85013]
[1779384123836,25.24,77854.72,8.0,0.70121,0.00021,22.84726]
[1779384125177,25.24,77854.72,8.0,0.70121,0.00021,22.84726]
[1779384125194,25.24,77864.14,8.0,0.70317,0.00021,22.78152]
[1779384125561,25.24,77871.96,8.0,0.70479,0.00021,22.72666]
[1779384128056,25.25,77871.69,8.0,0.70471,0.00021,22.7293]
[1779384128180,25.25,77871.69,8.0,0.70471,0.00021,22.7293]
[1779384128372,25.25,77878.77,8.0,0.70619,0.00021,22.67902]
[1779384130043,25.25,77885.77,8.0,0.70763,0.00021,22.62917]
[1779384130600,25.25,77888.6,8.0,0.70822,0.00021,22.60898]
[1779384132614,25.25,77892.18,8.0,0.70895,0.00021,22.58346]
[1779384134246,25.25,77892.18,8.0,0.70895,0.00021,22.58346]
[1779384134338,25.25,77910.14,8.0,0.71264,0.0002,22.45366]
[1779384134720,25.25,77910.14,8.0,0.71264,0.0002,22.45366]
[1779384134764,25.25,77920.29,8.0,0.71472,0.0002,22.3794]
[1779384135529,25.25,77920.29,8.0,0.71472,0.0002,22.3794]
[1779384136026,25.25,77933.11,8.0,0.71733,0.0002,22.28482]
[1779384136600,25.25,77933.11,8.0,0.71733,0.0002,22.28482]
[1779384137021,25.25,77933.11,8.0,0.71733,0.0002,22.28482]
[1779384137281,25.25,77933.17,8.0,0.71734,0.0002,22.2845]
[1779384137661,25.25,77908.49,8.0,0.71229,0.00021,22.46611]
[1779384138733,25.25,77908.7,8.0,0.71233,0.00021,22.4647]
[1779384139683,25.25,77890.19,8.0,0.70852,0.00021,22.59865]
[1779384140687,25.25,77894.18,8.0,0.70934,0.00021,22.57]
[1779384142827,25.25,77892.94,8.0,0.70908,0.00021,22.57903]
[1779384142896,25.25,77890.02,8.0,0.70847,0.00021,22.6002]
[1779384143725,25.25,77876.32,8.0,0.70563,0.00021,22.69805]
[1779384144722,25.25,77873.72,8.0,0.70509,0.00021,22.71664]
[1779384148095,25.25,77873.02,8.0,0.70493,0.00021,22.7219]
[1779384148138,25.25,77872.45,8.0,0.70481,0.00021,22.72607]
[1779384148681,25.25,77872.45,8.0,0.70481,0.00021,22.72607]
[1779384148994,25.25,77872.45,8.0,0.70481,0.00021,22.72607]
[1779384149145,25.25,77872.45,8.0,0.70481,0.00021,22.72607]
[1779384149423,25.25,77872.45,8.0,0.70481,0.00021,22.72607]
[1779384149515,25.25,77845.94,8.0,0.69928,0.00021,22.91139]
[1779384149855,25.25,77845.94,8.0,0.69928,0.00021,22.91139]
[1779384149952,25.25,77827.69,8.0,0.69545,0.00021,23.03635]
[1779384150921,25.25,77827.69,8.0,0.69545,0.00021,23.03635]
[1779384151479,25.25,77827.69,8.0,0.69545,0.00021,23.03635]
[1779384151021,25.26,77824.62,8.0,0.69482,0.00021,23.05349]
[1779384151835,25.26,77822.77,8.0,0.69442,0.00021,23.06623]
[1779384152757,25.26,77822.77,8.0,0.69442,0.00021,23.06623]
[1779384152767,25.26,77822.77,8.0,0.69442,0.00021,23.06623]
[1779384152793,25.26,77826.02,8.0,0.69506,0.00021,23.04574]
[1779384153822,25.26,77819.61,8.0,0.69371,0.00021,23.08919]
[1779384155075,25.26,77810.59,8.0,0.6918,0.00021,23.14987]
[1779384160738,25.27,77811.18,8.0,0.6919,0.00021,23.14659]
[1779384161246,25.27,77811.18,8.0,0.6919,0.00021,23.14659]
[1779384163175,25.27,77808.17,8.0,0.69126,0.00021,23.16693]
[1779384163210,25.27,77807.5,8.0,0.69111,0.00021,23.17153]
[1779384163881,25.27,77802.18,8.0,0.68998,0.00021,23.20699]
[1779384164888,25.27,77796.41,8.0,0.68875,0.00021,23.2452]
[1779384166002,25.27,77784.56,8.0,0.68622,0.00021,23.32285]
[1779384167478,25.27,77784.56,8.0,0.68622,0.00021,23.32285]
[1779384167487,25.27,77784.56,8.0,0.68622,0.00021,23.32285]
[1779384167475,25.27,77784.82,8.0,0.68628,0.00021,23.32126]
[1779384167913,25.27,77769.91,8.0,0.68309,0.00021,23.4176]
[1779384168618,25.27,77769.91,8.0,0.68309,0.00021,23.4176]
[1779384168925,25.27,77766.23,8.0,0.6823,0.00021,23.44118]
[1779384169930,25.27,77773.62,8.0,0.68388,0.00021,23.3938]
[1779384171919,25.27,77773.62,8.0,0.68388,0.00021,23.3938]
[1779384176979,25.27,77770.28,8.0,0.68315,0.00021,23.41585]
[1779384178068,25.27,77770.28,8.0,0.68315,0.00021,23.41585]
[1779384178191,25.27,77770.28,8.0,0.68315,0.00021,23.41585]
[1779384180000,25.28,77776.63,8.0,0.6845,0.00021,23.37526]
[1779384180710,25.28,77776.63,8.0,0.6845,0.00021,23.37526]
[1779384181007,25.28,77782.61,8.0,0.68577,0.00021,23.33664]
[1779384183599,25.28,77781.75,8.0,0.68558,0.00021,23.34233]
[1779384184028,25.28,77777.43,8.0,0.68466,0.00021,23.37035]
[1779384186239,25.28,77780.21,8.0,0.68525,0.00021,23.35239]
[1779384188057,25.28,77786.65,8.0,0.68663,0.00021,23.3106]
[1779384188917,25.28,77786.65,8.0,0.68663,0.00021,23.3106]
[1779384189064,25.28,77796.44,8.0,0.68871,0.00021,23.24651]
[1779384190401,25.28,77796.44,8.0,0.68871,0.00021,23.24651]
[1779384190487,25.28,77810.24,8.0,0.69163,0.00021,23.15511]
[1779384190793,25.28,77810.24,8.0,0.69163,0.00021,23.15511]
[1779384191078,25.28,77814.0,8.0,0.69243,0.00021,23.13001]
[1779384193094,25.28,77807.98,8.0,0.69115,0.00021,23.17038]
[1779384194677,25.28,77809.03,8.0,0.69137,0.00021,23.16344]
[1779384195110,25.28,77816.63,8.0,0.69298,0.00021,23.11268]
[1779384195734,25.28,77816.63,8.0,0.69298,0.00021,23.11268]
[1779384196117,25.28,77818.24,8.0,0.69332,0.00021,23.10183]
[1779384197124,25.28,77814.08,8.0,0.69244,0.00021,23.12971]
[1779384198408,25.28,77814.08,8.0,0.69244,0.00021,23.12971]
[1779384198483,25.28,77809.06,8.0,0.69137,0.00021,23.16331]
[1779384199142,25.28,77786.48,8.0,0.68658,0.00021,23.31216]
[1779384200282,25.28,77786.48,8.0,0.68658,0.00021,23.31216]
[1779384200288,25.28,77777.92,8.0,0.68475,0.00021,23.3677]
[1779384200808,25.28,77777.92,8.0,0.68475,0.00021,23.3677]
[1779384201156,25.28,77767.9,8.0,0.6826,0.00021,23.43221]
[1779384202091,25.28,77767.9,8.0,0.6826,0.00021,23.43221]
[1779384202535,25.28,77767.9,8.0,0.6826,0.00021,23.43221]
[1779384202559,25.28,77765.02,8.0,0.68198,0.00021,23.4506]
[1779384202711,25.28,77765.02,8.0,0.68198,0.00021,23.4506]
[1779384203414,25.28,77765.02,8.0,0.68198,0.00021,23.4506]
[1779384203454,25.28,77765.02,8.0,0.68198,0.00021,23.4506]
[1779384203465,25.28,77765.02,8.0,0.68198,0.00021,23.4506]
[1779384203593,25.28,77765.02,8.0,0.68198,0.00021,23.4506]
[1779384203504,25.28,77749.55,8.0,0.67865,0.00022,23.54855]
[1779384204489,25.28,77749.55,8.0,0.67865,0.00022,23.54855]
[1779384204517,25.28,77749.55,8.0,0.67865,0.00022,23.54855]
[1779384204492,25.28,77726.24,8.0,0.67361,0.00022,23.69288]
[1779384205568,25.28,77726.24,8.0,0.67361,0.00022,23.69288]
[1779384205344,25.28,77719.27,8.0,0.67209,0.00022,23.73534]
[1779384206560,25.28,77719.27,8.0,0.67209,0.00022,23.73534]
[1779384206208,25.28,77717.08,8.0,0.67162,0.00022,23.74865]
[1779384207546,25.28,77718.27,8.0,0.67187,0.00022,23.74154]
[1779384207781,25.28,77718.27,8.0,0.67187,0.00022,23.74154]
[1779384209172,25.28,77715.06,8.0,0.67117,0.00022,23.76094]
[1779384209231,25.28,77713.8,8.0,0.6709,0.00022,23.76857]
[1779384210237,25.28,77707.04,8.0,0.66942,0.00022,23.80916]
[1779384210827,25.28,77707.04,8.0,0.66942,0.00022,23.80916]
[1779384211244,25.28,77694.42,8.0,0.66668,0.00022,23.88028]
[1779384212258,25.28,77684.19,8.0,0.66444,0.00022,23.94013]
[1779384214229,25.28,77683.19,8.0,0.66421,0.00022,23.94614]
[1779384214267,25.28,77674.76,8.0,0.66235,0.00022,23.99504]
[1779384215007,25.28,77674.76,8.0,0.66235,0.00022,23.99504]
[1779384215162,25.28,77674.76,8.0,0.66235,0.00022,23.99504]
[1779384215275,25.29,77654.73,8.0,0.65792,0.00022,24.10889]
[1779384215961,25.29,77654.73,8.0,0.65792,0.00022,24.10889]
[1779384216410,25.29,77648.7,8.0,0.65658,0.00022,24.1427]
[1779384217222,25.29,77648.7,8.0,0.65658,0.00022,24.1427]
[1779384217448,25.29,77655.56,8.0,0.6581,0.00022,24.10454]
[1779384218295,25.29,77662.64,8.0,0.65966,0.00022,24.06477]
[1779384218839,25.29,77662.64,8.0,0.65966,0.00022,24.06477]
[1779384219437,25.29,77672.26,8.0,0.66178,0.00022,24.01016]
[1779384221581,25.29,77675.13,8.0,0.6624,0.00022,23.99402]
[1779384224345,25.29,77683.66,8.0,0.66426,0.00022,23.94493]
[1779384229373,25.29,77677.21,8.0,0.66285,0.00022,23.98211]
[1779384230380,25.29,77682.35,8.0,0.66398,0.00022,23.95237]
[1779384231802,25.29,77683.39,8.0,0.66421,0.00022,23.94628]
[1779384232394,25.29,77693.36,8.0,0.6664,0.00022,23.88802]
[1779384233401,25.29,77700.01,8.0,0.66786,0.00022,23.8487]
[1779384234408,25.29,77703.89,8.0,0.66871,0.00022,23.82561]
[1779384238436,25.29,77708.33,8.0,0.66968,0.00022,23.79888]
[1779384241163,25.29,77708.13,8.0,0.66964,0.00022,23.79998]
[1779384241286,25.29,77708.13,8.0,0.66964,0.00022,23.79998]
[1779384241462,25.29,77715.59,8.0,0.67127,0.00022,23.75512]
[1779384242466,25.29,77726.23,8.0,0.67358,0.00022,23.69045]
[1779384243589,25.29,77724.76,8.0,0.67327,0.00022,23.69926]
[1779384245488,25.29,77731.19,8.0,0.67467,0.00022,23.65982]
[1779384245922,25.29,77731.19,8.0,0.67467,0.00022,23.65982]
[1779384246495,25.29,77735.94,8.0,0.6757,0.00022,23.63056]
[1779384247502,25.29,77741.15,8.0,0.67683,0.00022,23.59819]
[1779384249518,25.29,77745.27,8.0,0.67772,0.00022,23.57248]
[1779384252111,25.28,77746.72,8.0,0.67803,0.00022,23.56339]
[1779384252540,25.28,77752.62,8.0,0.6793,0.00022,23.5264]
[1779384254554,25.28,77763.83,8.0,0.68172,0.00021,23.45525]
[1779384259352,25.28,77761.69,8.0,0.68126,0.00021,23.46875]
[1779384259591,25.28,77755.96,8.0,0.68003,0.00022,23.50506]
[1779384260349,25.28,77755.96,8.0,0.68003,0.00022,23.50506]
[1779384260598,25.28,77754.49,8.0,0.67971,0.00022,23.51436]
[1779384262388,25.28,77753.72,8.0,0.67955,0.00022,23.51919]
[1779384262612,25.28,77761.91,8.0,0.68131,0.00021,23.46733]
[1779384263619,25.28,77765.92,8.0,0.68217,0.00021,23.44179]
[1779384265138,25.28,77767.19,8.0,0.68245,0.00021,23.43369]
[1779384265633,25.28,77775.53,8.0,0.68424,0.00021,23.38008]
[1779384268654,25.28,77779.02,8.0,0.68499,0.00021,23.35738]
[1779384269865,25.28,77779.02,8.0,0.68499,0.00021,23.35738]
[1779384270063,25.28,77779.01,8.0,0.68499,0.00021,23.3574]
[1779384270681,25.28,77779.01,8.0,0.68499,0.00021,23.3574]
[1779384270688,25.28,77820.28,8.0,0.69375,0.00021,23.08494]
[1779384270773,25.28,77820.28,8.0,0.69375,0.00021,23.08494]
[1779384270929,25.28,77820.28,8.0,0.69375,0.00021,23.08494]
[1779384271537,25.28,77820.28,8.0,0.69375,0.00021,23.08494]
[1779384271685,25.28,77828.9,8.0,0.69559,0.00021,23.02293]
[1779384271975,25.28,77828.9,8.0,0.69559,0.00021,23.02293]
[1779384272694,25.28,77834.12,8.0,0.69668,0.00021,22.98743]
[1779384273941,25.28,77835.59,8.0,0.69699,0.00021,22.9774]
[1779384275714,25.28,77844.05,8.0,0.69876,0.00021,22.91962]
[1779384277819,25.28,77843.18,8.0,0.69857,0.00021,22.92577]
[1779384278653,25.28,77843.18,8.0,0.69857,0.00021,22.92577]
[1779384279147,25.28,77843.18,8.0,0.69857,0.00021,22.92577]
[1779384279184,25.28,77840.64,8.0,0.69804,0.00021,22.94329]
[1779384280096,25.28,77840.64,8.0,0.69804,0.00021,22.94329]
[1779384280513,25.28,77840.64,8.0,0.69804,0.00021,22.94329]
[1779384280614,25.28,77824.1,8.0,0.69456,0.00021,23.05598]
[1779384281542,25.28,77824.1,8.0,0.69456,0.00021,23.05598]
[1779384281644,25.28,77821.78,8.0,0.69407,0.00021,23.07162]
[1779384282763,25.28,77834.18,8.0,0.69668,0.00021,22.9875]
[1779384283770,25.28,77839.52,8.0,0.6978,0.00021,22.95104]
[1779384285441,25.28,77839.52,8.0,0.6978,0.00021,22.95104]
[1779384287506,25.29,77842.37,8.0,0.69839,0.00021,22.93164]
[1779384287798,25.29,77837.06,8.0,0.69728,0.00021,22.9682]
[1779384288809,25.29,77831.19,8.0,0.69604,0.00021,23.00827]
[1779384290980,25.29,77831.21,8.0,0.69605,0.00021,23.00813]
[1779384291302,25.29,77831.21,8.0,0.69605,0.00021,23.00813]
[1779384291616,25.29,77831.21,8.0,0.69604,0.00021,23.00829]
[1779384292661,25.29,77804.77,8.0,0.69045,0.00021,23.18602]
[1779384292841,25.29,77799.03,8.0,0.68924,0.00021,23.22399]
[1779384296869,25.29,77795.55,8.0,0.68849,0.00021,23.24711]
[1779384297876,25.29,77799.02,8.0,0.68923,0.00021,23.22429]
[1779384300553,25.29,77800.17,8.0,0.68947,0.00021,23.21676]
[1779384300642,25.29,77800.0,8.0,0.68943,0.00021,23.21801]
[1779384300906,25.29,77809.44,8.0,0.69143,0.00021,23.1554]
[1779384301911,25.29,77818.34,8.0,0.69331,0.00021,23.09583]
[1779384303682,25.29,77818.34,8.0,0.69331,0.00021,23.09583]
[1779384303724,25.29,77817.96,8.0,0.69323,0.00021,23.09845]
[1779384304055,25.29,77817.96,8.0,0.69323,0.00021,23.09845]
[1779384304703,25.29,77817.96,8.0,0.69323,0.00021,23.09845]
[1779384304119,25.29,77824.16,8.0,0.69454,0.00021,23.05669]
[1779384304824,25.29,77824.16,8.0,0.69454,0.00021,23.05669]
[1779384305299,25.29,77824.16,8.0,0.69454,0.00021,23.05669]
[1779384305351,25.29,77830.07,8.0,0.69578,0.00021,23.0167]
[1779384306112,25.29,77830.07,8.0,0.69578,0.00021,23.0167]
[1779384306211,25.29,77826.65,8.0,0.69506,0.00021,23.03997]
[1779384306955,25.29,77821.38,8.0,0.69395,0.00021,23.07569]
[1779384308085,25.29,77821.38,8.0,0.69395,0.00021,23.07569]
[1779384308187,25.29,77822.36,8.0,0.69415,0.00021,23.06918]
[1779384308969,25.29,77827.45,8.0,0.69522,0.00021,23.03484]
[1779384310517,25.29,77827.45,8.0,0.69522,0.00021,23.03484]
[1779384310702,25.29,77827.45,8.0,0.69522,0.00021,23.03484]
[1779384310577,25.29,77838.46,8.0,0.69753,0.00021,22.95989]
[1779384311150,25.29,77838.46,8.0,0.69753,0.00021,22.95989]
[1779384311193,25.29,77846.75,8.0,0.69927,0.00021,22.90293]
[1779384312017,25.29,77846.75,8.0,0.69927,0.00021,22.90293]
[1779384312219,25.29,77858.42,8.0,0.70171,0.00021,22.82202]
[1779384313098,25.29,77858.42,8.0,0.70171,0.00021,22.82202]
[1779384313120,25.29,77861.22,8.0,0.70229,0.00021,22.80252]
[1779384315576,25.29,77861.5,8.0,0.70235,0.00021,22.80062]
[1779384315598,25.29,77867.86,8.0,0.70367,0.00021,22.75602]
[1779384316154,25.29,77867.86,8.0,0.70367,0.00021,22.75602]
[1779384316161,25.29,77867.86,8.0,0.70367,0.00021,22.75602]
[1779384316567,25.29,77867.86,8.0,0.70367,0.00021,22.75602]
[1779384316655,25.29,77867.86,8.0,0.70367,0.00021,22.75602]
[1779384316655,25.29,77867.86,8.0,0.70367,0.00021,22.75602]
[1779384316769,25.29,77867.86,8.0,0.70367,0.00021,22.75602]
[1779384317025,25.29,77862.55,8.0,0.70256,0.00021,22.79331]
[1779384321666,25.29,77860.15,8.0,0.70206,0.00021,22.81019]
[1779384321673,25.29,77860.96,8.0,0.70223,0.00021,22.8046]
[1779384322165,25.29,77860.96,8.0,0.70223,0.00021,22.8046]
[1779384322668,25.29,77860.96,8.0,0.70223,0.00021,22.8046]
[1779384322668,25.29,77860.96,8.0,0.70223,0.00021,22.8046]
[1779384322770,25.29,77858.33,8.0,0.70168,0.00021,22.82295]
[1779384323073,25.29,77858.33,8.0,0.70168,0.00021,22.82295]
[1779384323169,25.29,77858.33,8.0,0.70168,0.00021,22.82295]
[1779384323666,25.29,77858.33,8.0,0.70168,0.00021,22.82295]
[1779384323667,25.29,77858.33,8.0,0.70168,0.00021,22.82295]
[1779384323767,25.29,77858.4,8.0,0.70169,0.00021,22.82247]
[1779384326445,25.29,77857.75,8.0,0.70156,0.00021,22.82702]
[1779384326670,25.29,77857.75,8.0,0.70156,0.00021,22.82702]
[1779384326670,25.29,77857.75,8.0,0.70156,0.00021,22.82702]
[1779384326770,25.29,77857.75,8.0,0.70156,0.00021,22.82702]
[1779384326771,25.29,77855.42,8.0,0.70107,0.00021,22.84341]
[1779384327173,25.29,77855.42,8.0,0.70107,0.00021,22.84341]
[1779384327198,25.29,77855.42,8.0,0.70107,0.00021,22.84341]
[1779384327265,25.29,77857.15,8.0,0.70143,0.00021,22.83138]
[1779384328354,25.29,77857.15,8.0,0.70143,0.00021,22.83138]
[1779384328633,25.29,77857.15,8.0,0.70143,0.00021,22.83138]
[1779384328695,25.29,77857.15,8.0,0.70143,0.00021,22.83138]
[1779384328730,25.29,77857.15,8.0,0.70143,0.00021,22.83138]
[1779384328760,25.29,77855.74,8.0,0.70113,0.00021,22.8413]
[1779384329191,25.29,77855.74,8.0,0.70113,0.00021,22.8413]
[1779384329194,25.29,77855.74,8.0,0.70113,0.00021,22.8413]
[1779384329499,25.29,77856.09,8.0,0.7012,0.00021,22.83897]
[1779384330118,25.29,77852.29,8.0,0.7004,0.00021,22.86544]
[1779384332294,25.29,77852.03,8.0,0.70037,0.00021,22.86347]
[1779384332506,25.29,77852.03,8.0,0.70037,0.00021,22.86347]
[1779384332680,25.29,77852.03,8.0,0.70037,0.00021,22.86347]
[1779384332681,25.29,77852.03,8.0,0.70037,0.00021,22.86347]
[1779384332723,25.3,77852.24,8.0,0.70041,0.00021,22.86218]
[1779384333677,25.3,77852.24,8.0,0.70041,0.00021,22.86218]
[1779384333678,25.3,77852.24,8.0,0.70041,0.00021,22.86218]
[1779384333727,25.3,77856.01,8.0,0.70119,0.00021,22.83613]
[1779384335598,25.3,77842.42,8.0,0.69835,0.00021,22.93011]
[1779384336160,25.3,77837.02,8.0,0.69721,0.00021,22.96718]
[1779384339181,25.3,77842.03,8.0,0.69826,0.00021,22.93297]
[1779384341184,25.3,77842.97,8.0,0.69846,0.00021,22.92653]
[1779384341687,25.3,77842.97,8.0,0.69846,0.00021,22.92653]
[1779384341727,25.3,77849.64,8.0,0.69985,0.00021,22.88067]
[1779384344216,25.3,77846.05,8.0,0.6991,0.00021,22.90554]
[1779384349252,25.3,77849.12,8.0,0.69973,0.00021,22.88456]
[1779384351696,25.3,77849.44,8.0,0.6998,0.00021,22.88242]
[1779384351696,25.3,77849.44,8.0,0.6998,0.00021,22.88242]
[1779384351797,25.3,77851.63,8.0,0.70025,0.00021,22.86745]
[1779384352507,25.3,77854.93,8.0,0.70094,0.00021,22.84458]
[1779384353199,25.3,77854.93,8.0,0.70094,0.00021,22.84458]
[1779384353284,25.3,77854.7,8.0,0.70089,0.00021,22.8463]
[1779384355298,25.3,77848.33,8.0,0.69955,0.00021,22.89059]
[1779384356305,25.3,77843.23,8.0,0.69848,0.00021,22.92584]
[1779384358319,25.3,77847.53,8.0,0.69938,0.00021,22.8964]
[1779384360712,25.3,77848.84,8.0,0.69965,0.00021,22.88744]
[1779384360761,25.3,77849.36,8.0,0.69975,0.00021,22.88401]
[1779384361206,25.3,77849.36,8.0,0.69975,0.00021,22.88401]
[1779384361340,25.3,77854.7,8.0,0.70087,0.00021,22.84706]
[1779384362718,25.3,77854.7,8.0,0.70087,0.00021,22.84706]
[1779384362814,25.3,77855.84,8.0,0.7011,0.00021,22.83933]
[1779384363212,25.3,77855.84,8.0,0.7011,0.00021,22.83933]
[1779384363750,25.3,77858.86,8.0,0.70173,0.00021,22.81836]
[1779384364022,25.3,77858.86,8.0,0.70173,0.00021,22.81836]
[1779384364361,25.3,77861.17,8.0,0.70221,0.00021,22.80227]
[1779384365806,25.31,77867.57,8.0,0.70353,0.00021,22.75766]
[1779384366738,25.31,77870.66,8.0,0.70417,0.00021,22.73608]
[1779384370405,25.31,77878.07,8.0,0.7057,0.00021,22.68419]
[1779384375444,25.31,77877.35,8.0,0.70553,0.00021,22.68978]
[1779384378733,25.31,77875.12,8.0,0.70506,0.00021,22.70588]
[1779384378756,25.31,77875.12,8.0,0.70506,0.00021,22.70588]
[1779384378784,25.31,77874.04,8.0,0.70483,0.00021,22.71388]
[1779384379732,25.31,77874.04,8.0,0.70483,0.00021,22.71388]
[1779384379732,25.31,77874.04,8.0,0.70483,0.00021,22.71388]
[1779384379834,25.31,77866.11,8.0,0.70318,0.00021,22.76972]
[1779384380239,25.31,77866.11,8.0,0.70318,0.00021,22.76972]
[1779384381488,25.31,77872.95,8.0,0.70459,0.00021,22.72182]
[1779384383502,25.31,77876.01,8.0,0.70522,0.00021,22.70061]
[1779384387537,25.32,77875.63,8.0,0.70513,0.00021,22.70374]
[1779384387551,25.32,77883.02,8.0,0.70665,0.00021,22.65163]
[1779384391559,25.32,77879.47,8.0,0.70592,0.00021,22.67346]
[1779384392566,25.32,77876.46,8.0,0.7053,0.00021,22.69485]
[1779384396593,25.32,77873.13,8.0,0.70459,0.00021,22.71896]
[1779384397258,25.32,77873.13,8.0,0.70459,0.00021,22.71896]
[1779384397442,25.32,77873.13,8.0,0.70459,0.00021,22.71896]
[1779384397799,25.32,77861.64,8.0,0.7022,0.00021,22.7998]
[1779384398256,25.32,77861.64,8.0,0.7022,0.00021,22.7998]
[1779384398608,25.32,77863.51,8.0,0.70258,0.00021,22.78676]
[1779384399615,25.32,77864.59,8.0,0.70281,0.00021,22.77935]
[1779384402260,25.33,77865.72,8.0,0.70303,0.00021,22.77175]
[1779384402264,25.33,77865.72,8.0,0.70303,0.00021,22.77175]
[1779384402325,25.33,77865.72,8.0,0.70303,0.00021,22.77175]
[1779384402636,25.33,77860.99,8.0,0.70204,0.00021,22.80491]
[1779384404650,25.33,77857.57,8.0,0.70132,0.00021,22.82898]
[1779384405771,25.33,77844.2,8.0,0.69853,0.00021,22.92147]
[1779384406664,25.33,77840.53,8.0,0.69775,0.00021,22.94679]
[1779384407671,25.33,77840.28,8.0,0.6977,0.00021,22.94859]
[1779384411698,25.33,77844.04,8.0,0.69847,0.00021,22.92344]
[1779384413714,25.33,77837.41,8.0,0.69707,0.00021,22.96902]
[1779384414721,25.33,77832.57,8.0,0.69606,0.00021,23.00206]
[1779384419756,25.34,77832.34,8.0,0.69599,0.00021,23.0041]
[1779384421770,25.34,77842.2,8.0,0.69805,0.00021,22.93706]
[1779384422777,25.34,77846.37,8.0,0.69892,0.00021,22.90859]
[1779384423529,25.34,77846.37,8.0,0.69892,0.00021,22.90859]
[1779384423795,25.34,77840.59,8.0,0.69771,0.00021,22.9482]
[1779384423923,25.34,77840.59,8.0,0.69771,0.00021,22.9482]
[1779384424863,25.34,77840.59,8.0,0.69771,0.00021,22.9482]
[1779384424891,25.34,77828.95,8.0,0.69527,0.00021,23.02747]
[1779384425806,25.34,77832.62,8.0,0.69603,0.00021,23.00296]
[1779384426813,25.34,77837.75,8.0,0.6971,0.00021,22.96818]
[1779384430841,25.34,77833.35,8.0,0.69616,0.00021,22.99866]
[1779384435876,25.34,77833.27,8.0,0.69613,0.00021,22.99967]
[1779384438897,25.34,77828.18,8.0,0.69506,0.00021,23.03441]
[1779384440849,25.35,77826.86,8.0,0.69478,0.00021,23.04338]
[1779384440898,25.35,77826.86,8.0,0.69478,0.00021,23.04338]
[1779384441021,25.35,77826.86,8.0,0.69478,0.00021,23.04338]
[1779384441821,25.35,77826.86,8.0,0.69478,0.00021,23.04338]
[1779384441962,25.35,77855.78,8.0,0.70083,0.00021,22.84566]
[1779384442024,25.35,77855.78,8.0,0.70083,0.00021,22.84566]
[1779384442821,25.35,77855.78,8.0,0.70083,0.00021,22.84572]
[1779384443818,25.35,77855.78,8.0,0.70083,0.00021,22.84572]
[1779384444319,25.35,77857.17,8.0,0.70111,0.00021,22.83616]
[1779384444854,25.35,77857.17,8.0,0.70111,0.00021,22.83616]
[1779384445060,25.35,77857.32,8.0,0.70114,0.00021,22.83515]
[1779384445933,25.35,77864.07,8.0,0.70255,0.00021,22.78822]
[1779384446030,25.35,77876.75,8.0,0.70518,0.00021,22.69932]
[1779384447677,25.35,77884.57,8.0,0.70679,0.00021,22.6441]
[1779384448265,25.35,77884.57,8.0,0.70679,0.00021,22.6441]
[1779384448741,25.35,77889.46,8.0,0.70779,0.00021,22.60949]
[1779384450043,25.35,77886.14,8.0,0.7071,0.00021,22.63339]
[1779384451051,25.35,77876.98,8.0,0.70523,0.00021,22.69453]
[1779384452057,25.35,77873.84,8.0,0.70457,0.00021,22.71678]
[1779384453829,25.35,77873.84,8.0,0.70457,0.00021,22.71678]
[1779384453831,25.35,77871.91,8.0,0.70417,0.00021,22.73057]
[1779384454947,25.35,77871.91,8.0,0.70417,0.00021,22.73057]
[1779384455833,25.35,77868.91,8.0,0.70355,0.00021,22.7516]
[1779384455933,25.35,77865.72,8.0,0.70288,0.00021,22.77417]
[1779384457022,25.35,77866.67,8.0,0.70307,0.00021,22.76754]
[1779384457837,25.35,77866.67,8.0,0.70307,0.00021,22.76754]
[1779384457838,25.35,77866.67,8.0,0.70307,0.00021,22.76754]
[1779384457913,25.35,77867.73,8.0,0.70329,0.00021,22.76036]
[1779384458726,25.35,77867.73,8.0,0.70329,0.00021,22.76036]
[1779384458767,25.35,77865.32,8.0,0.70279,0.00021,22.7772]
[1779384459051,25.35,77865.32,8.0,0.70279,0.00021,22.7772]
[1779384459551,25.35,77865.32,8.0,0.70279,0.00021,22.7772]
[1779384460114,25.35,77864.55,8.0,0.70262,0.00021,22.78267]
[1779384460115,25.35,77863.14,8.0,0.70233,0.00021,22.7926]
[1779384462263,25.35,77863.23,8.0,0.70234,0.00021,22.79206]
[1779384462346,25.35,77863.23,8.0,0.70234,0.00021,22.79206]
[1779384462347,25.35,77863.23,8.0,0.70234,0.00021,22.79206]
[1779384462434,25.35,77863.23,8.0,0.70234,0.00021,22.79206]
[1779384462447,25.35,77866.13,8.0,0.70294,0.00021,22.77192]
[1779384463137,25.35,77874.8,8.0,0.70474,0.00021,22.71127]
[1779384467165,25.36,77875.93,8.0,0.70495,0.00021,22.70403]
[1779384468852,25.36,77875.93,8.0,0.70495,0.00021,22.70403]
[1779384469359,25.36,77875.12,8.0,0.70477,0.00021,22.71014]
[1779384469854,25.36,77875.12,8.0,0.70477,0.00021,22.71014]
[1779384469955,25.36,77866.58,8.0,0.703,0.00021,22.77016]
[1779384470353,25.36,77866.58,8.0,0.703,0.00021,22.77016]
[1779384470852,25.36,77866.58,8.0,0.703,0.00021,22.77016]
[1779384471352,25.36,77864.93,8.0,0.70265,0.00021,22.78184]
[1779384471872,25.36,77864.58,8.0,0.70257,0.00021,22.78443]
[1779384472860,25.36,77864.58,8.0,0.70257,0.00021,22.78443]
[1779384472872,25.36,77864.85,8.0,0.70263,0.00021,22.78271]
[1779384473023,25.36,77864.85,8.0,0.70263,0.00021,22.78271]
[1779384473209,25.36,77864.86,8.0,0.70263,0.00021,22.78264]
[1779384474859,25.36,77864.86,8.0,0.70263,0.00021,22.78264]
[1779384474960,25.36,77865.1,8.0,0.70267,0.00021,22.78129]
[1779384475360,25.36,77865.1,8.0,0.70267,0.00021,22.78129]
[1779384475860,25.36,77865.1,8.0,0.70267,0.00021,22.78129]
[1779384475860,25.36,77865.1,8.0,0.70267,0.00021,22.78129]
[1779384478402,25.36,77863.64,8.0,0.70236,0.00021,22.79177]
[1779384478432,25.36,77863.79,8.0,0.70238,0.00021,22.79088]
[1779384479249,25.37,77853.7,8.0,0.70028,0.00021,22.86105]
[1779384481263,25.37,77853.69,8.0,0.70027,0.00021,22.86133]
[1779384484373,25.37,77856.07,8.0,0.70076,0.00021,22.84508]
[1779384484374,25.37,77856.07,8.0,0.70076,0.00021,22.84508]
[1779384484872,25.37,77856.07,8.0,0.70076,0.00021,22.84508]
[1779384485055,25.37,77856.03,8.0,0.70075,0.00021,22.84556]
[1779384485291,25.37,77856.88,8.0,0.70092,0.00021,22.83968]
[1779384486874,25.37,77856.88,8.0,0.70092,0.00021,22.83968]
[1779384486909,25.37,77858.44,8.0,0.70124,0.00021,22.82911]
[1779384489028,25.37,77860.72,8.0,0.70171,0.00021,22.81342]
[1779384489320,25.37,77864.83,8.0,0.70256,0.00021,22.78498]
[1779384491334,25.37,77867.69,8.0,0.70315,0.00021,22.76531]
[1779384494385,25.37,77868.77,8.0,0.70336,0.00021,22.75792]
[1779384494885,25.37,77868.77,8.0,0.70336,0.00021,22.75792]
[1779384494937,25.37,77865.75,8.0,0.70273,0.00021,22.77916]
[1779384497026,25.37,77864.97,8.0,0.70257,0.00021,22.7846]
[1779384497377,25.37,77866.32,8.0,0.70285,0.00021,22.77532]
[1779384499391,25.37,77870.84,8.0,0.70378,0.00021,22.74389]
[1779384502872,25.38,77867.67,8.0,0.70311,0.00021,22.76644]
[1779384508905,25.38,77867.33,8.0,0.70303,0.00021,22.76913]
[1779384509005,25.38,77865.68,8.0,0.70269,0.00021,22.78077]
[1779384510406,25.38,77865.33,8.0,0.70261,0.00021,22.78321]
[1779384511008,25.38,77865.36,8.0,0.70264,0.00021,22.77924]
[1779384516233,25.38,77866.61,8.0,0.70289,0.00021,22.77076]
[1779384516513,25.38,77883.57,8.0,0.7064,0.00021,22.65165]
[1779384517520,25.38,77898.09,8.0,0.70939,0.00021,22.54839]
[1779384518527,25.38,77904.43,8.0,0.71068,0.0002,22.50307]
[1779384519534,25.38,77912.05,8.0,0.71223,0.0002,22.44822]
[1779384524569,25.38,77911.53,8.0,0.71212,0.0002,22.45244]
[1779384529605,25.38,77914.43,8.0,0.71269,0.0002,22.43215]
[1779384530612,25.38,77916.92,8.0,0.71319,0.0002,22.41418]
[1779384533633,25.39,77921.17,8.0,0.71405,0.0002,22.3835]
[1779384534640,25.39,77918.6,8.0,0.71353,0.0002,22.40233]
[1779384537624,25.39,77917.6,8.0,0.71332,0.0002,22.40983]
[1779384537742,25.39,77917.6,8.0,0.71332,0.0002,22.40983]
[1779384537806,25.39,77918.01,8.0,0.7134,0.0002,22.40697]
[1779384539022,25.39,77918.01,8.0,0.7134,0.0002,22.40697]
[1779384539675,25.39,77920.23,8.0,0.71384,0.0002,22.39102]
[1779384541689,25.39,77928.19,8.0,0.71545,0.0002,22.33327]
[1779384543703,25.39,77932.24,8.0,0.71626,0.0002,22.30396]
[1779384548738,25.39,77929.21,8.0,0.71562,0.0002,22.32723]
[1779384550752,25.4,77925.65,8.0,0.71489,0.0002,22.35363]
[1779384555787,25.4,77923.68,8.0,0.71446,0.0002,22.36923]
[1779384560822,25.4,77917.6,8.0,0.71319,0.0002,22.41462]
[1779384563821,25.41,77916.5,8.0,0.71295,0.0002,22.42302]
[1779384563886,25.41,77906.18,8.0,0.71084,0.0002,22.49771]
[1779384564392,25.41,77906.18,8.0,0.71084,0.0002,22.49771]
[1779384566870,25.41,77902.9,8.0,0.71015,0.0002,22.52182]
[1779384567728,25.41,77902.9,8.0,0.71015,0.0002,22.52182]
[1779384573919,25.41,77900.82,8.0,0.70971,0.0002,22.53421]
[1779384576940,25.42,77906.29,8.0,0.71082,0.0002,22.49564]
[1779384577601,25.42,77906.29,8.0,0.71082,0.0002,22.49564]
[1779384581975,25.42,77915.41,8.0,0.71265,0.0002,22.43101]
[1779384587010,25.43,77915.3,8.0,0.71259,0.0002,22.43285]
[1779384592045,25.43,77914.55,8.0,0.71241,0.0002,22.4393]
[1779384593052,25.43,77911.41,8.0,0.71177,0.0002,22.46215]
[1779384598087,25.43,77910.94,8.0,0.71165,0.0002,22.46632]
[1779384600102,25.43,77907.56,8.0,0.71095,0.0002,22.49092]
[1779384605136,25.44,77917.6,8.0,0.71299,0.0002,22.41908]
[1779384606143,25.44,77921.45,8.0,0.71377,0.0002,22.39121]
[1779384606433,25.44,77921.45,8.0,0.71377,0.0002,22.39121]
[1779384609178,25.44,77926.39,8.0,0.71476,0.0002,22.35566]
[1779384610521,25.44,77926.39,8.0,0.71476,0.0002,22.35566]
[1779384610524,25.44,77930.35,8.0,0.71556,0.0002,22.32697]
[1779384616227,25.44,77932.65,8.0,0.716,0.0002,22.31093]
[1779384621262,25.44,77930.33,8.0,0.71552,0.0002,22.32852]
[1779384627158,25.44,77929.92,8.0,0.71542,0.0002,22.33195]
[1779384627932,25.45,77919.76,8.0,0.71335,0.0002,22.4061]
[1779384628453,25.45,77915.18,8.0,0.71242,0.0002,22.43945]
[1779384630569,25.45,77916.04,8.0,0.71259,0.0002,22.43343]
[1779384630681,25.45,77920.22,8.0,0.71343,0.0002,22.40331]
[1779384631343,25.45,77924.23,8.0,0.71427,0.0002,22.37043]
[1779384633177,25.45,77927.52,8.0,0.71493,0.0002,22.34675]
[1779384633357,25.45,77931.07,8.0,0.71565,0.0002,22.32084]
[1779384634245,25.45,77931.07,8.0,0.71565,0.0002,22.32084]
[1779384640406,25.45,77918.01,8.0,0.71296,0.0002,22.41697]
[1779384641413,25.45,77912.38,8.0,0.71181,0.0002,22.45782]
[1779384642716,25.45,77912.38,8.0,0.71181,0.0002,22.45782]
[1779384643125,25.45,77912.38,8.0,0.71181,0.0002,22.45782]
[1779384643203,25.46,77909.75,8.0,0.71127,0.0002,22.47715]
[1779384643428,25.46,77894.11,8.0,0.70807,0.00021,22.58887]
[1779384644932,25.46,77891.24,8.0,0.70748,0.00021,22.60935]
[1779384649536,25.46,77897.13,8.0,0.70867,0.0002,22.56806]
[1779384651484,25.46,77903.11,8.0,0.70988,0.0002,22.52568]
[1779384652491,25.46,77906.94,8.0,0.71066,0.0002,22.49837]
[1779384657526,25.46,77907.82,8.0,0.71082,0.0002,22.49275]
[1779384659541,25.46,77903.17,8.0,0.70987,0.0002,22.52639]
[1779384664578,25.47,77904.12,8.0,0.71004,0.0002,22.52036]
[1779384665585,25.47,77895.11,8.0,0.70819,0.0002,22.58471]
[1779384669613,25.47,77902.67,8.0,0.70973,0.0002,22.53125]
[1779384670620,25.47,77906.1,8.0,0.71043,0.0002,22.50683]
[1779384672634,25.47,77899.09,8.0,0.70899,0.0002,22.55711]
[1779384673641,25.47,77903.32,8.0,0.70985,0.0002,22.52702]
[1779384677670,25.47,77899.3,8.0,0.70902,0.0002,22.5561]
[1779384681699,25.47,77905.01,8.0,0.71017,0.0002,22.51566]
[1779384685136,25.47,77917.96,8.0,0.7128,0.0002,22.42306]
[1779384685727,25.47,77921.9,8.0,0.7136,0.0002,22.39456]
[1779384687741,25.48,77924.83,8.0,0.71419,0.0002,22.3736]
[1779384689755,25.48,77928.45,8.0,0.71491,0.0002,22.34747]
[1779384693783,25.48,77931.96,8.0,0.71564,0.0002,22.31847]
[1779384697823,25.48,77946.91,8.0,0.71864,0.0002,22.20932]
[1779384698830,25.48,77960.98,8.0,0.72146,0.0002,22.10512]
[1779384699837,25.48,77962.7,8.0,0.72179,0.0002,22.09256]
[1779384701779,25.48,77963.81,8.0,0.72201,0.0002,22.08455]
[1779384706886,25.49,77959.7,8.0,0.72115,0.0002,22.11655]
[1779384711921,25.49,77960.47,8.0,0.72127,0.0002,22.11208]
[1779384716956,25.5,77961.31,8.0,0.72141,0.0002,22.10698]
[1779384721992,25.5,77961.48,8.0,0.72142,0.0002,22.10686]
[1779384725013,25.5,77957.89,8.0,0.72068,0.0002,22.1343]
[1779384727026,25.5,77960.31,8.0,0.72115,0.0002,22.1169]
[1779384731054,25.51,77963.05,8.0,0.72166,0.0002,22.09768]
[1779384736089,25.51,77962.87,8.0,0.72159,0.0002,22.10051]
[1779384739112,25.52,77959.79,8.0,0.72095,0.0002,22.12432]
[1779384740119,25.52,77944.78,8.0,0.71793,0.0002,22.23555]
[1779384741126,25.52,77939.43,8.0,0.71685,0.0002,22.27506]
[1779384742133,25.52,77940.89,8.0,0.71714,0.0002,22.26454]
[1779384743149,25.52,77944.57,8.0,0.71787,0.0002,22.23767]
[1779384745163,25.52,77949.05,8.0,0.71877,0.0002,22.20501]
[1779384746170,25.52,77954.56,8.0,0.71986,0.0002,22.16465]
[1779384748184,25.52,77959.97,8.0,0.72094,0.0002,22.12473]
[1779384749962,25.52,77959.99,8.0,0.72093,0.0002,22.125]
[1779384750198,25.53,77961.17,8.0,0.72117,0.0002,22.11642]
[1779384752218,25.53,77972.54,8.0,0.72345,0.0002,22.02783]
[1779384753229,25.53,77973.1,8.0,0.72356,0.0002,22.02397]
[1779384754230,25.53,77969.78,8.0,0.7229,0.0002,22.04882]
[1779384755237,25.53,77972.31,8.0,0.72339,0.0002,22.03028]
[1779384757251,25.53,77968.17,8.0,0.72256,0.0002,22.06157]
[1779384758258,25.53,77965.41,8.0,0.722,0.0002,22.08241]
[1779384759264,25.53,77962.18,8.0,0.72135,0.0002,22.10669]
[1779384761279,25.53,77971.99,8.0,0.7233,0.0002,22.03371]
[1779384762051,25.53,77971.99,8.0,0.7233,0.0002,22.03371]
[1779384762286,25.53,77963.56,8.0,0.72161,0.0002,22.09679]
[1779384763293,25.53,77940.42,8.0,0.71696,0.0002,22.26815]
[1779384764300,25.54,77934.33,8.0,0.71572,0.0002,22.31292]
[1779384764972,25.54,77934.33,8.0,0.71572,0.0002,22.31292]
[1779384766314,25.54,77931.09,8.0,0.71506,0.0002,22.33693]
[1779384771351,25.54,77926.05,8.0,0.71401,0.0002,22.37452]
[1779384772358,25.54,77922.6,8.0,0.71331,0.0002,22.39968]
[1779384774372,25.54,77925.57,8.0,0.7139,0.0002,22.37862]
[1779384779407,25.55,77922.14,8.0,0.71317,0.0002,22.40457]
[1779384781647,25.55,77919.2,8.0,0.71256,0.0002,22.42633]
[1779384782429,25.55,77921.87,8.0,0.71309,0.0002,22.40736]
[1779384787463,25.55,77930.9,8.0,0.71489,0.0002,22.3431]
[1779384792500,25.56,77929.35,8.0,0.71454,0.0002,22.35562]
[1779384793508,25.56,77923.95,8.0,0.71345,0.0002,22.39467]
[1779384794514,25.56,77914.3,8.0,0.71149,0.0002,22.4643]
[1779384796528,25.56,77919.86,8.0,0.7126,0.0002,22.42491]
[1779384797535,25.56,77925.68,8.0,0.71378,0.0002,22.38313]
[1779384800227,25.56,77924.0,8.0,0.71343,0.0002,22.39549]
[1779384800237,25.56,77922.03,8.0,0.71303,0.0002,22.4099]
[1779384801102,25.56,77922.03,8.0,0.71303,0.0002,22.4099]
[1779384801135,25.57,77890.33,8.0,0.70657,0.0002,22.63564]
[1779384801803,25.57,77876.46,8.0,0.70372,0.00021,22.73252]
[1779384802572,25.57,77881.12,8.0,0.70468,0.00021,22.70015]
[1779384804176,25.57,77881.12,8.0,0.70468,0.00021,22.70015]
[1779384804586,25.57,77892.53,8.0,0.70701,0.0002,22.62046]
[1779384805950,25.57,77895.72,8.0,0.70766,0.0002,22.59811]
[1779384806600,25.57,77890.89,8.0,0.70666,0.0002,22.63227]
[1779384807607,25.57,77887.21,8.0,0.70591,0.0002,22.65829]
[1779384810628,25.57,77883.82,8.0,0.70519,0.00021,22.68257]
[1779384812304,25.57,77883.82,8.0,0.70519,0.00021,22.68257]
[1779384812306,25.57,77883.82,8.0,0.70519,0.00021,22.68257]
[1779384812371,25.57,77881.46,8.0,0.70472,0.00021,22.69557]
[1779384812803,25.57,77873.4,8.0,0.70307,0.00021,22.75156]
[1779384814271,25.57,77873.4,8.0,0.70307,0.00021,22.75156]
[1779384814323,25.57,77858.28,8.0,0.69993,0.00021,22.85596]
[1779384814790,25.57,77858.28,8.0,0.69993,0.00021,22.85596]
[1779384815047,25.57,77858.28,8.0,0.69993,0.00021,22.85596]
[1779384815066,25.57,77841.1,8.0,0.69637,0.00021,22.97249]
[1779384815695,25.57,77841.1,8.0,0.69637,0.00021,22.97249]
[1779384815712,25.58,77822.14,8.0,0.69241,0.00021,23.09918]
[1779384816688,25.58,77813.32,8.0,0.69056,0.00021,23.15742]
[1779384821667,25.58,77813.48,8.0,0.69057,0.00021,23.15711]
[1779384821728,25.58,77813.65,8.0,0.6906,0.00021,23.156]
[1779384823172,25.58,77813.65,8.0,0.6906,0.00021,23.156]
[1779384823258,25.58,77814.81,8.0,0.69084,0.00021,23.14852]
[1779384823609,25.58,77814.81,8.0,0.69084,0.00021,23.14852]
[1779384824089,25.58,77814.81,8.0,0.69084,0.00021,23.14852]
[1779384824243,25.58,77814.81,8.0,0.69084,0.00021,23.14852]
[1779384824274,25.58,77811.67,8.0,0.69017,0.00021,23.1694]
[1779384824787,25.58,77811.67,8.0,0.69017,0.00021,23.1694]
[1779384824807,25.58,77811.67,8.0,0.69017,0.00021,23.1694]
[1779384824859,25.58,77809.37,8.0,0.68969,0.00021,23.18444]
[1779384825820,25.58,77809.37,8.0,0.68969,0.00021,23.18444]
[1779384825874,25.58,77814.21,8.0,0.6907,0.00021,23.15286]
[1779384827716,25.58,77814.79,8.0,0.69082,0.00021,23.14918]
[1779384827771,25.58,77816.44,8.0,0.69116,0.00021,23.13848]
[1779384828778,25.58,77822.17,8.0,0.69236,0.00021,23.10079]
[1779384833489,25.59,77823.73,8.0,0.69267,0.00021,23.09089]
[1779384833813,25.59,77827.98,8.0,0.69356,0.00021,23.06281]
[1779384834820,25.59,77834.22,8.0,0.69486,0.00021,23.02136]
[1779384837438,25.59,77836.48,8.0,0.69532,0.00021,23.00641]
[1779384836833,25.59,77830.97,8.0,0.69417,0.00021,23.04339]
[1779384837841,25.59,77813.7,8.0,0.69055,0.00021,23.15767]
[1779384838848,25.59,77810.26,8.0,0.68983,0.00021,23.18029]
[1779384841869,25.59,77805.65,8.0,0.68885,0.00021,23.21066]
[1779384844391,25.59,77806.79,8.0,0.68909,0.00021,23.20336]
[1779384844890,25.59,77819.54,8.0,0.69175,0.00021,23.12006]
[1779384846904,25.59,77822.92,8.0,0.69245,0.00021,23.09796]
[1779384851804,25.59,77820.83,8.0,0.69201,0.00021,23.112]
[1779384851940,25.59,77819.65,8.0,0.69176,0.00021,23.11982]
[1779384852946,25.59,77811.04,8.0,0.68995,0.00021,23.1764]
[1779384855967,25.59,77807.74,8.0,0.68926,0.00021,23.19796]
[1779384861189,25.59,77806.36,8.0,0.68897,0.00021,23.20692]
[1779384861199,25.59,77804.87,8.0,0.68866,0.00021,23.2166]
[1779384861793,25.59,77804.87,8.0,0.68866,0.00021,23.2166]
[1779384862009,25.59,77799.47,8.0,0.68752,0.00021,23.25158]
[1779384862584,25.59,77799.47,8.0,0.68752,0.00021,23.25158]
[1779384863016,25.59,77813.74,8.0,0.69052,0.00021,23.15868]
[1779384864028,25.59,77822.35,8.0,0.69232,0.00021,23.10206]
[1779384865036,25.59,77829.09,8.0,0.69373,0.00021,23.05744]
[1779384866489,25.6,77830.73,8.0,0.69407,0.00021,23.04661]
[1779384867182,25.6,77830.73,8.0,0.69407,0.00021,23.04661]
[1779384867269,25.6,77842.59,8.0,0.69654,0.00021,22.96728]
[1779384867873,25.6,77842.59,8.0,0.69654,0.00021,22.96728]
[1779384868372,25.6,77842.59,8.0,0.69654,0.00021,22.96728]
[1779384868059,25.6,77853.47,8.0,0.69879,0.00021,22.89381]
[1779384869267,25.6,77854.88,8.0,0.69908,0.00021,22.88434]
[1779384870373,25.6,77854.88,8.0,0.69908,0.00021,22.88434]
[1779384870378,25.6,77855.4,8.0,0.69918,0.00021,22.88098]
[1779384870876,25.6,77855.4,8.0,0.69918,0.00021,22.88098]
[1779384871381,25.6,77855.4,8.0,0.69918,0.00021,22.88098]
[1779384871080,25.6,77856.77,8.0,0.69949,0.00021,22.8678]
[1779384871876,25.6,77856.77,8.0,0.69949,0.00021,22.8678]
[1779384873071,25.6,77856.56,8.0,0.69944,0.00021,22.86942]
[1779384873381,25.6,77856.56,8.0,0.69944,0.00021,22.86942]
[1779384873425,25.6,77858.88,8.0,0.69992,0.00021,22.85366]
[1779384874101,25.6,77864.75,8.0,0.70113,0.00021,22.81349]
[1779384875884,25.6,77864.85,8.0,0.70115,0.00021,22.81298]
[1779384876116,25.6,77860.92,8.0,0.70033,0.00021,22.8399]
[1779384878129,25.6,77857.38,8.0,0.6996,0.00021,22.86417]
[1779384879136,25.6,77853.57,8.0,0.69881,0.00021,22.89014]
[1779384879888,25.6,77853.57,8.0,0.69881,0.00021,22.89014]
[1779384880335,25.6,77851.43,8.0,0.69837,0.00021,22.90469]
[1779384881239,25.6,77851.43,8.0,0.69837,0.00021,22.90469]
[1779384881341,25.6,77849.75,8.0,0.69801,0.00021,22.91618]
[1779384882111,25.6,77849.75,8.0,0.69801,0.00021,22.91618]
[1779384882238,25.6,77850.03,8.0,0.69807,0.00021,22.91438]
[1779384883164,25.6,77845.22,8.0,0.69707,0.00021,22.94698]
[1779384886185,25.6,77835.32,8.0,0.69501,0.00021,23.01363]
[1779384889206,25.6,77840.78,8.0,0.69613,0.00021,22.97728]
[1779384890163,25.6,77840.78,8.0,0.69613,0.00021,22.97728]
[1779384890496,25.6,77845.82,8.0,0.69718,0.00021,22.9434]
[1779384890857,25.6,77845.82,8.0,0.69718,0.00021,22.9434]
[1779384893406,25.6,77848.89,8.0,0.69781,0.00021,22.9228]
[1779384893428,25.6,77855.11,8.0,0.6991,0.00021,22.88075]
[1779384894029,25.6,77855.11,8.0,0.6991,0.00021,22.88075]
[1779384894240,25.6,77857.64,8.0,0.69962,0.00021,22.86353]
[1779384895554,25.6,77856.57,8.0,0.6994,0.00021,22.87089]
[1779384896024,25.6,77856.57,8.0,0.6994,0.00021,22.87089]
[1779384896255,25.6,77861.4,8.0,0.70039,0.00021,22.83802]
[1779384901290,25.61,77863.47,8.0,0.70081,0.00021,22.82436]
[1779384903304,25.61,77868.06,8.0,0.70175,0.00021,22.79297]
[1779384908341,25.61,77883.03,8.0,0.70481,0.0002,22.6898]
[1779384909353,25.61,77898.46,8.0,0.70797,0.0002,22.58162]
[1779384910357,25.61,77905.59,8.0,0.70942,0.0002,22.53122]
[1779384911364,25.61,77910.19,8.0,0.71035,0.0002,22.49869]
[1779384914386,25.61,77905.33,8.0,0.70936,0.0002,22.53351]
[1779384915393,25.61,77908.43,8.0,0.70998,0.0002,22.51158]
[1779384917762,25.61,77909.63,8.0,0.71022,0.0002,22.50323]
[1779384918198,25.61,77909.63,8.0,0.71022,0.0002,22.50323]
[1779384918414,25.61,77909.86,8.0,0.71027,0.0002,22.50169]
[1779384919420,25.61,77913.43,8.0,0.71099,0.0002,22.47635]
[1779384921001,25.61,77914.67,8.0,0.71124,0.0002,22.46762]
[1779384921206,25.61,77914.67,8.0,0.71124,0.0002,22.46762]
[1779384921444,25.61,77921.88,8.0,0.7127,0.0002,22.41604]
[1779384922450,25.61,77918.46,8.0,0.712,0.0002,22.44074]
[1779384925035,25.62,77918.24,8.0,0.71195,0.0002,22.44262]
[1779384925471,25.62,77904.75,8.0,0.7092,0.0002,22.53894]
[1779384926478,25.62,77910.35,8.0,0.71034,0.0002,22.49933]
[1779384927485,25.62,77917.69,8.0,0.71182,0.0002,22.44708]
[1779384929034,25.62,77918.51,8.0,0.71198,0.0002,22.44138]
[1779384929516,25.62,77910.03,8.0,0.71026,0.0002,22.50207]
[1779384930508,25.62,77905.89,8.0,0.70941,0.0002,22.53158]
[1779384935543,25.62,77906.71,8.0,0.70959,0.0002,22.5223]
[1779384937091,25.62,77912.88,8.0,0.71084,0.0002,22.47853]
[1779384938564,25.62,77916.1,8.0,0.71149,0.0002,22.45582]
[1779384939572,25.62,77919.11,8.0,0.71209,0.0002,22.43444]
[1779384940985,25.62,77912.92,8.0,0.71084,0.0002,22.47883]
[1779384943600,25.62,77905.5,8.0,0.70932,0.0002,22.53202]
[1779384945616,25.63,77909.36,8.0,0.71009,0.0002,22.50488]
[1779384950651,25.63,77910.43,8.0,0.71029,0.0002,22.49819]
[1779384955686,25.63,77909.25,8.0,0.71002,0.0002,22.50753]
[1779384960721,25.64,77910.18,8.0,0.71018,0.0002,22.50191]
[1779384965756,25.64,77910.3,8.0,0.71018,0.0002,22.50205]
[1779384966763,25.64,77906.81,8.0,0.70946,0.0002,22.52702]
[1779384967772,25.64,77914.74,8.0,0.71107,0.0002,22.47086]
[1779384970794,25.64,77918.95,8.0,0.71191,0.0002,22.44127]
[1779384971801,25.64,77915.98,8.0,0.7113,0.0002,22.46265]
[1779384976836,25.65,77917.13,8.0,0.71151,0.0002,22.45521]
[1779384981871,25.65,77916.8,8.0,0.71143,0.0002,22.45829]
[1779384986928,25.65,77915.83,8.0,0.71121,0.0002,22.46591]
[1779384992047,25.66,77917.66,8.0,0.71157,0.0002,22.45339]
[1779384993978,25.66,77912.53,8.0,0.71054,0.0002,22.48645]
[1779384994985,25.66,77907.23,8.0,0.70946,0.0002,22.52425]
[1779384996999,25.66,77903.96,8.0,0.70879,0.0002,22.54768]
[1779384998655,25.66,77902.97,8.0,0.70858,0.0002,22.5548]
[1779385001028,25.66,77901.5,8.0,0.70828,0.0002,22.56542]
[1779385001032,25.66,77901.53,8.0,0.70828,0.0002,22.56532]
[1779385006067,25.66,77899.41,8.0,0.70782,0.0002,22.5811]
[1779385007074,25.66,77890.59,8.0,0.70602,0.0002,22.64305]
[1779385008081,25.67,77883.07,8.0,0.70448,0.0002,22.69558]
[1779385010095,25.67,77888.47,8.0,0.70558,0.0002,22.6582]
[1779385012109,25.67,77895.02,8.0,0.70691,0.0002,22.61253]
[1779385013116,25.67,77899.0,8.0,0.70772,0.0002,22.58465]
[1779385018152,25.67,77897.68,8.0,0.70744,0.0002,22.59428]
[1779385022180,25.67,77902.14,8.0,0.70834,0.0002,22.56319]
[1779385026209,25.67,77907.76,8.0,0.70948,0.0002,22.52386]
[1779385027216,25.67,77916.05,8.0,0.71115,0.0002,22.46506]
[1779385028223,25.67,77920.12,8.0,0.71198,0.0002,22.43605]
[1779385029230,25.67,77925.72,8.0,0.71311,0.0002,22.396]
[1779385031244,25.67,77932.42,8.0,0.71445,0.0002,22.34799]
[1779385032251,25.67,77941.36,8.0,0.71625,0.0002,22.28335]
[1779385033275,25.67,77943.87,8.0,0.71675,0.0002,22.26522]
[1779385034274,25.67,77950.61,8.0,0.7181,0.0002,22.21607]
[1779385036288,25.67,77955.41,8.0,0.71905,0.0002,22.181]
[1779385041323,25.67,77954.53,8.0,0.71887,0.0002,22.18765]
[1779385046359,25.67,77954.26,8.0,0.71881,0.0002,22.18991]
[1779385051394,25.68,77944.04,8.0,0.71678,0.0002,22.26093]
[1779385052401,25.68,77941.32,8.0,0.71623,0.0002,22.28089]
[1779385054419,25.68,77953.09,8.0,0.71858,0.0002,22.19534]
[1779385055426,25.68,77956.38,8.0,0.71924,0.0002,22.17123]
[1779385056433,25.68,77956.83,8.0,0.71933,0.0002,22.16801]
[1779385059454,25.68,77951.74,8.0,0.7183,0.0002,22.2056]
[1779385060461,25.68,77945.49,8.0,0.71705,0.0002,22.25135]
[1779385062475,25.68,77945.78,8.0,0.7171,0.0002,22.24942]
[1779385067510,25.68,77946.7,8.0,0.71728,0.0002,22.2431]
[1779385072545,25.68,77944.28,8.0,0.71678,0.0002,22.26123]
[1779385074559,25.68,77941.1,8.0,0.71613,0.0002,22.28456]
[1779385075565,25.68,77937.46,8.0,0.7154,0.0002,22.31108]
[1779385076573,25.68,77930.49,8.0,0.71399,0.0002,22.36148]
[1779385077580,25.69,77923.01,8.0,0.71248,0.0002,22.4153]
[1779385082615,25.69,77934.17,8.0,0.71472,0.0002,22.33555]
[1779385083622,25.69,77937.25,8.0,0.71534,0.0002,22.31341]
[1779385088657,25.69,77936.6,8.0,0.71519,0.0002,22.31872]
[1779385093692,25.69,77938.06,8.0,0.71547,0.0002,22.30861]
[1779385098727,25.69,77938.13,8.0,0.71548,0.0002,22.30829]
[1779385103762,25.69,77936.73,8.0,0.71519,0.0002,22.31858]
[1779385108797,25.69,77927.19,8.0,0.71327,0.0002,22.38748]
[1779385109804,25.69,77919.99,8.0,0.71181,0.0002,22.43912]
[1779385112826,25.7,77924.11,8.0,0.71266,0.0002,22.40609]
[1779385117861,25.7,77922.21,8.0,0.71227,0.0002,22.41999]
[1779385118868,25.7,77912.22,8.0,0.71025,0.0002,22.49114]
[1779385119875,25.7,77908.51,8.0,0.70949,0.0002,22.51746]
[1779385123903,25.7,77919.24,8.0,0.71166,0.0002,22.44137]
[1779385128938,25.7,77917.02,8.0,0.7112,0.0002,22.4575]
[1779385132966,25.7,77921.98,8.0,0.7122,0.0002,22.42238]
[1779385138001,25.7,77919.54,8.0,0.7117,0.0002,22.44002]
[1779385143037,25.7,77926.87,8.0,0.71317,0.0002,22.38783]
[1779385148072,25.7,77927.16,8.0,0.71323,0.0002,22.38605]
[1779385149079,25.7,77920.84,8.0,0.71195,0.0002,22.43131]
[1779385150086,25.7,77916.01,8.0,0.71097,0.0002,22.46583]
[1779385155121,25.7,77916.42,8.0,0.71105,0.0002,22.46308]
[1779385160157,25.71,77917.76,8.0,0.7113,0.0002,22.45413]
[1779385162171,25.71,77914.99,8.0,0.71074,0.0002,22.474]
[1779385167206,25.71,77916.02,8.0,0.71094,0.0002,22.46697]
[1779385172265,25.71,77915.74,8.0,0.71089,0.0002,22.46557]
[1779385176292,25.71,77910.74,8.0,0.70987,0.0002,22.5014]
[1779385177299,25.71,77905.74,8.0,0.70885,0.0002,22.53682]
[1779385178316,25.71,77890.2,8.0,0.70569,0.0002,22.64572]
[1779385179313,25.71,77892.17,8.0,0.70609,0.0002,22.63208]
[1779385184348,25.71,77893.45,8.0,0.70634,0.0002,22.62327]
[1779385189383,25.71,77895.19,8.0,0.70669,0.0002,22.61128]
[1779385194419,25.71,77897.26,8.0,0.70711,0.0002,22.59694]
[1779385195427,25.71,77892.41,8.0,0.70612,0.0002,22.6308]
[1779385196434,25.71,77887.9,8.0,0.7052,0.0002,22.66219]
[1779385198448,25.71,77872.81,8.0,0.70211,0.00021,22.76643]
[1779385199455,25.71,77874.49,8.0,0.70246,0.00021,22.75487]
[1779385203483,25.71,77878.11,8.0,0.7032,0.0002,22.72987]
[1779385204490,25.71,77882.09,8.0,0.70402,0.0002,22.70232]
[1779385205497,25.71,77888.21,8.0,0.70527,0.0002,22.65985]
[1779385210532,25.71,77888.48,8.0,0.70534,0.0002,22.65772]
[1779385212546,25.71,77882.17,8.0,0.70405,0.0002,22.70134]
[1779385214560,25.71,77885.89,8.0,0.70481,0.0002,22.67557]
[1779385215567,25.71,77888.83,8.0,0.70541,0.0002,22.65504]
[1779385216574,25.71,77896.58,8.0,0.707,0.0002,22.60094]
[1779385219614,25.71,77890.35,8.0,0.70573,0.0002,22.64422]
[1779385220622,25.71,77884.07,8.0,0.70445,0.0002,22.68778]
[1779385221629,25.71,77887.42,8.0,0.70513,0.0002,22.66463]
[1779385222636,25.71,77890.44,8.0,0.70575,0.0002,22.64358]
[1779385227671,25.71,77890.37,8.0,0.70574,0.0002,22.64386]
[1779385232706,25.71,77891.8,8.0,0.70606,0.0002,22.62985]
[1779385234720,25.71,77896.15,8.0,0.70695,0.0002,22.59933]
[1779385239755,25.71,77898.19,8.0,0.70737,0.0002,22.58481]
[1779385242776,25.71,77895.14,8.0,0.70676,0.0002,22.60602]
[1779385245797,25.71,77891.69,8.0,0.70606,0.0002,22.62989]
[1779385248818,25.7,77881.25,8.0,0.70393,0.0002,22.70223]
[1779385253853,25.7,77882.33,8.0,0.70415,0.0002,22.69471]
[1779385256874,25.7,77886.16,8.0,0.70494,0.0002,22.66805]
[1779385261909,25.7,77890.09,8.0,0.70575,0.0002,22.64051]
[1779385262916,25.7,77894.14,8.0,0.70658,0.0002,22.6122]
[1779385267957,25.7,77895.67,8.0,0.70689,0.0002,22.60135]
[1779385272992,25.7,77896.2,8.0,0.707,0.0002,22.59751]
[1779385277024,25.7,77906.99,8.0,0.7092,0.0002,22.52155]
[1779385279039,25.7,77902.84,8.0,0.70836,0.0002,22.55087]
[1779385284075,25.7,77901.77,8.0,0.70814,0.0002,22.55839]
[1779385288105,25.7,77908.78,8.0,0.70956,0.0002,22.50892]
[1779385289111,25.7,77912.65,8.0,0.71035,0.0002,22.48141]
[1779385291125,25.7,77905.87,8.0,0.709,0.0002,22.5253]
[1779385295153,25.7,77910.22,8.0,0.7099,0.0002,22.49427]
[1779385297166,25.7,77906.84,8.0,0.70922,0.0002,22.51793]
[1779385302202,25.7,77908.48,8.0,0.70957,0.0002,22.50567]
[1779385307237,25.69,77909.39,8.0,0.70977,0.0002,22.49859]
[1779385312272,25.69,77906.64,8.0,0.70922,0.0002,22.51759]
[1779385313279,25.69,77901.7,8.0,0.70822,0.0002,22.55236]
[1779385318314,25.69,77903.48,8.0,0.7086,0.0002,22.53936]
[1779385322344,25.69,77909.08,8.0,0.70975,0.0002,22.49934]
[1779385326376,25.69,77912.18,8.0,0.71039,0.0002,22.47687]
[1779385330403,25.68,77907.58,8.0,0.70947,0.0002,22.50897]
[1779385333424,25.68,77904.23,8.0,0.7088,0.0002,22.53226]
[1779385334431,25.68,77900.84,8.0,0.70811,0.0002,22.55607]
[1779385338594,25.68,77897.26,8.0,0.70739,0.0002,22.58089]
[1779385339469,25.68,77888.22,8.0,0.70555,0.0002,22.64401]
[1779385341751,25.68,77884.88,8.0,0.70487,0.0002,22.66699]
[1779385343498,25.68,77879.99,8.0,0.70387,0.0002,22.70078]
[1779385345996,25.68,77879.14,8.0,0.7037,0.00021,22.7065]
[1779385346020,25.68,77879.14,8.0,0.7037,0.00021,22.7065]
[1779385346837,25.68,77871.42,8.0,0.70213,0.00021,22.75949]
[1779385346995,25.68,77871.42,8.0,0.70213,0.00021,22.75949]
[1779385346995,25.68,77871.42,8.0,0.70213,0.00021,22.75949]
[1779385347526,25.68,77870.03,8.0,0.70184,0.00021,22.76903]
[1779385350498,25.68,77870.95,8.0,0.70204,0.00021,22.76245]
[1779385350547,25.68,77870.12,8.0,0.70187,0.00021,22.76802]
[1779385351000,25.68,77870.12,8.0,0.70187,0.00021,22.76802]
[1779385351841,25.67,77869.98,8.0,0.70187,0.00021,22.76485]
[1779385353001,25.67,77870.68,8.0,0.70202,0.00021,22.76005]
[1779385353501,25.67,77870.68,8.0,0.70202,0.00021,22.76005]
[1779385354002,25.67,77870.28,8.0,0.70194,0.00021,22.76267]
[1779385354002,25.67,77870.28,8.0,0.70194,0.00021,22.76267]
[1779385354421,25.67,77870.28,8.0,0.70194,0.00021,22.76267]
[1779385354502,25.67,77870.28,8.0,0.70194,0.00021,22.76267]
[1779385354510,25.67,77870.28,8.0,0.70194,0.00021,22.76267]
[1779385355583,25.67,77873.75,8.0,0.70266,0.00021,22.73857]
[1779385356509,25.67,77873.75,8.0,0.70266,0.00021,22.73857]
[1779385356591,25.67,77873.32,8.0,0.70257,0.00021,22.74142]
[1779385357597,25.67,77869.55,8.0,0.7018,0.00021,22.76722]
[1779385358506,25.67,77869.55,8.0,0.7018,0.00021,22.76722]
[1779385358604,25.67,77869.6,8.0,0.70181,0.00021,22.76682]
[1779385362049,25.67,77869.98,8.0,0.70189,0.00021,22.76408]
[1779385362091,25.67,77869.98,8.0,0.70189,0.00021,22.76408]
[1779385362186,25.67,77869.98,8.0,0.70189,0.00021,22.76408]
[1779385362486,25.67,77869.98,8.0,0.70189,0.00021,22.76408]
[1779385362598,25.67,77869.98,8.0,0.70189,0.00021,22.76408]
[1779385362641,25.67,77845.64,8.0,0.69687,0.00021,22.92934]
[1779385363645,25.67,77843.75,8.0,0.69648,0.00021,22.94199]
[1779385367673,25.67,77840.39,8.0,0.69578,0.00021,22.96454]
[1779385371702,25.67,77849.86,8.0,0.69774,0.00021,22.90091]
[1779385372709,25.67,77844.15,8.0,0.69656,0.00021,22.93929]
[1779385373716,25.67,77850.65,8.0,0.69791,0.00021,22.89553]
[1779385374347,25.67,77850.65,8.0,0.69791,0.00021,22.89553]
[1779385374723,25.67,77851.02,8.0,0.69799,0.00021,22.89296]
[1779385376030,25.67,77852.05,8.0,0.6982,0.00021,22.88606]
[1779385376032,25.67,77852.05,8.0,0.6982,0.00021,22.88606]
[1779385376737,25.67,77852.02,8.0,0.69819,0.00021,22.88629]
[1779385377031,25.67,77852.02,8.0,0.69819,0.00021,22.88629]
[1779385377744,25.67,77846.17,8.0,0.69698,0.00021,22.92576]
[1779385381962,25.67,77849.23,8.0,0.69761,0.00021,22.9052]
[1779385386808,25.67,77846.12,8.0,0.69697,0.00021,22.92621]
[1779385389831,25.67,77841.66,8.0,0.69604,0.00021,22.95621]
[1779385394866,25.67,77843.51,8.0,0.69642,0.00021,22.94391]
[1779385396880,25.67,77852.45,8.0,0.69827,0.00021,22.88373]
[1779385398950,25.67,77853.19,8.0,0.69842,0.00021,22.87875]
[1779385403563,25.67,77853.53,8.0,0.69849,0.00021,22.8765]
[1779385403565,25.67,77853.53,8.0,0.69849,0.00021,22.8765]
[1779385404937,25.67,77853.51,8.0,0.69848,0.00021,22.87681]
[1779385410979,25.68,77853.45,8.0,0.69845,0.00021,22.87778]
[1779385414256,25.68,77852.87,8.0,0.69835,0.00021,22.87815]
[1779385415030,25.68,77837.22,8.0,0.6951,0.00021,22.98338]
[1779385416037,25.68,77823.02,8.0,0.69214,0.00021,23.07753]
[1779385417044,25.68,77826.37,8.0,0.69284,0.00021,23.05549]
[1779385417523,25.68,77826.37,8.0,0.69284,0.00021,23.05549]
[1779385421074,25.68,77821.89,8.0,0.69189,0.00021,23.08526]
[1779385423448,25.68,77820.74,8.0,0.69165,0.00021,23.09285]
[1779385423536,25.68,77820.2,8.0,0.69154,0.00021,23.09643]
[1779385424106,25.68,77812.01,8.0,0.68982,0.00021,23.15006]
[1779385425389,25.68,77804.94,8.0,0.68834,0.00021,23.19599]
[1779385426455,25.68,77804.94,8.0,0.68834,0.00021,23.19599]
[1779385426544,25.68,77797.08,8.0,0.68668,0.00021,23.24663]
[1779385432154,25.68,77802.34,8.0,0.68779,0.00021,23.21278]
[1779385433159,25.68,77806.2,8.0,0.6886,0.00021,23.18786]
[1779385438194,25.68,77804.63,8.0,0.68827,0.00021,23.19797]
[1779385440210,25.68,77798.11,8.0,0.6869,0.00021,23.24]
[1779385443231,25.68,77806.46,8.0,0.68865,0.00021,23.1862]
[1779385444102,25.68,77806.46,8.0,0.68865,0.00021,23.1862]
[1779385444238,25.68,77809.04,8.0,0.68919,0.00021,23.16953]
[1779385445342,25.68,77813.97,8.0,0.69023,0.00021,23.13745]
[1779385447287,25.68,77814.3,8.0,0.69029,0.00021,23.13532]
[1779385454311,25.68,77817.72,8.0,0.691,0.00021,23.11329]
[1779385459346,25.68,77818.94,8.0,0.69125,0.00021,23.10553]
[1779385460611,25.68,77827.06,8.0,0.69294,0.00021,23.05218]
[1779385461390,25.68,77834.1,8.0,0.69441,0.00021,23.00567]
[1779385464411,25.69,77827.78,8.0,0.69308,0.00021,23.04789]
[1779385465420,25.69,77824.37,8.0,0.69237,0.00021,23.0704]
[1779385470455,25.69,77823.48,8.0,0.69218,0.00021,23.07627]
[1779385475490,25.69,77820.8,8.0,0.69163,0.00021,23.09039]
[1779385480387,25.69,77823.19,8.0,0.69213,0.00021,23.07491]
[1779385480506,25.69,77823.19,8.0,0.69213,0.00021,23.07491]
[1779385482539,25.69,77818.01,8.0,0.69104,0.00021,23.10904]
[1779385484553,25.69,77821.34,8.0,0.69173,0.00021,23.08732]
[1779385489588,25.69,77821.33,8.0,0.69172,0.00021,23.08779]
[1779385490596,25.69,77830.4,8.0,0.69361,0.00021,23.02807]
[1779385492611,25.69,77826.56,8.0,0.6928,0.00021,23.05364]
[1779385495631,25.69,77833.26,8.0,0.69419,0.00021,23.00958]
[1779385501020,25.7,77835.52,8.0,0.69464,0.00021,22.99507]
[1779385505699,25.7,77836.14,8.0,0.69475,0.00021,22.99155]
[1779385505699,25.7,77836.14,8.0,0.69475,0.00021,22.99155]
[1779385505797,25.7,77836.26,8.0,0.69478,0.00021,22.99087]
[1779385506697,25.7,77836.26,8.0,0.69478,0.00021,22.99087]
[1779385506710,25.7,77836.79,8.0,0.69488,0.00021,22.98746]
[1779385507310,25.7,77836.79,8.0,0.69488,0.00021,22.98746]
[1779385507717,25.7,77845.81,8.0,0.69675,0.00021,22.92732]
[1779385508724,25.7,77851.84,8.0,0.69799,0.00021,22.88689]
[1779385511107,25.7,77849.95,8.0,0.6976,0.00021,22.89978]
[1779385511745,25.7,77840.37,8.0,0.69561,0.00021,22.96428]
[1779385515773,25.71,77837.21,8.0,0.69493,0.00021,22.98587]
[1779385517880,25.71,77836.16,8.0,0.69471,0.00021,22.99298]
[1779385517883,25.71,77836.1,8.0,0.6947,0.00021,22.99349]
[1779385518518,25.71,77836.1,8.0,0.6947,0.00021,22.99349]
[1779385518727,25.71,77836.1,8.0,0.6947,0.00021,22.99349]
[1779385518794,25.71,77858.9,8.0,0.69941,0.00021,22.84044]
[1779385519726,25.71,77858.9,8.0,0.69941,0.00021,22.84044]
[1779385519801,25.71,77859.39,8.0,0.69951,0.00021,22.83724]
[1779385520808,25.71,77853.99,8.0,0.69839,0.00021,22.87396]
[1779385524836,25.71,77857.53,8.0,0.6991,0.00021,22.85066]
[1779385529871,25.71,77858.35,8.0,0.69925,0.00021,22.8458]
[1779385532747,25.72,77859.53,8.0,0.69951,0.00021,22.83421]
[1779385532892,25.72,77859.85,8.0,0.69957,0.00021,22.83218]
[1779385535027,25.72,77860.1,8.0,0.69962,0.00021,22.83063]
[1779385535127,25.72,77860.11,8.0,0.69961,0.00021,22.83085]
[1779385536250,25.72,77858.4,8.0,0.69926,0.00021,22.84245]
[1779385536921,25.72,77854.35,8.0,0.69842,0.00021,22.86998]
[1779385538771,25.72,77853.78,8.0,0.6983,0.00021,22.87397]
[1779385539122,25.72,77851.87,8.0,0.6979,0.00021,22.88705]
[1779385541072,25.72,77851.5,8.0,0.69782,0.00021,22.88954]
[1779385541161,25.72,77851.54,8.0,0.69783,0.00021,22.88944]
[1779385545138,25.72,77852.66,8.0,0.69805,0.00021,22.88206]
[1779385545985,25.72,77848.34,8.0,0.69715,0.00021,22.91132]
[1779385547018,25.72,77848.34,8.0,0.69715,0.00021,22.91132]
[1779385547292,25.72,77848.34,8.0,0.69715,0.00021,22.91132]
[1779385547128,25.72,77845.86,8.0,0.69664,0.00021,22.92812]
[1779385547948,25.72,77845.86,8.0,0.69664,0.00021,22.92812]
[1779385548098,25.72,77845.86,8.0,0.69664,0.00021,22.92812]
[1779385548236,25.72,77794.94,8.0,0.68601,0.00021,23.26126]
[1779385549012,25.72,77784.49,8.0,0.68381,0.00021,23.32769]
[1779385549681,25.72,77784.49,8.0,0.68381,0.00021,23.32769]
[1779385549709,25.72,77784.49,8.0,0.68381,0.00021,23.32769]
[1779385550031,25.72,77767.45,8.0,0.6802,0.00021,23.43448]
[1779385550791,25.72,77767.45,8.0,0.6802,0.00021,23.43448]
[1779385551218,25.72,77754.19,8.0,0.67738,0.00021,23.5162]
[1779385552541,25.72,77753.98,8.0,0.67734,0.00021,23.51749]
[1779385553052,25.73,77758.72,8.0,0.67832,0.00021,23.48925]
[1779385555066,25.74,77764.07,8.0,0.67939,0.00021,23.45833]
[1779385555562,25.74,77764.07,8.0,0.67939,0.00021,23.45833]
[1779385557080,25.74,77774.73,8.0,0.68164,0.00021,23.39237]
[1779385562116,25.74,77773.54,8.0,0.68136,0.00021,23.40054]
[1779385564130,25.75,77765.03,8.0,0.67955,0.00021,23.45357]
[1779385566749,25.75,77762.51,8.0,0.67901,0.00021,23.46928]
[1779385567152,25.75,77765.49,8.0,0.67964,0.00021,23.45096]
[1779385567800,25.75,77765.49,8.0,0.67964,0.00021,23.45096]
[1779385568158,25.75,77767.18,8.0,0.68,0.00021,23.44056]
[1779385572187,25.75,77774.77,8.0,0.68159,0.00021,23.39371]
[1779385572306,25.75,77774.77,8.0,0.68159,0.00021,23.39371]
[1779385573194,25.75,77787.25,8.0,0.68422,0.00021,23.31538]
[1779385575208,25.75,77789.3,8.0,0.68465,0.00021,23.30256]
[1779385576260,25.75,77789.3,8.0,0.68465,0.00021,23.30256]
[1779385577226,25.75,77783.89,8.0,0.6835,0.00021,23.337]
[1779385578233,25.75,77774.93,8.0,0.68161,0.00021,23.39335]
[1779385579240,25.75,77766.01,8.0,0.67971,0.00021,23.44896]
[1779385581254,25.75,77762.3,8.0,0.67892,0.00021,23.47208]
[1779385581477,25.75,77762.3,8.0,0.67892,0.00021,23.47208]
[1779385584275,25.76,77758.7,8.0,0.67815,0.00021,23.49447]
[1779385585265,25.76,77758.7,8.0,0.67815,0.00021,23.49447]
[1779385586108,25.76,77758.22,8.0,0.67803,0.00021,23.49767]
[1779385587317,25.76,77745.46,8.0,0.67532,0.00021,23.57549]
[1779385588499,25.76,77745.46,8.0,0.67532,0.00021,23.57549]
[1779385588539,25.76,77745.14,8.0,0.67522,0.00021,23.57839]
[1779385590024,25.77,77749.54,8.0,0.67613,0.00021,23.55249]
[1779385590338,25.77,77765.67,8.0,0.67955,0.00021,23.45373]
[1779385591345,25.77,77769.44,8.0,0.68035,0.00021,23.42734]
[1779385592363,25.77,77769.44,8.0,0.68035,0.00021,23.42734]
[1779385595302,25.77,77768.72,8.0,0.68018,0.00021,23.43217]
[1779385597206,25.77,77759.56,8.0,0.67823,0.00021,23.48892]
[1779385598580,25.78,77755.67,8.0,0.6774,0.00021,23.51295]
[1779385604436,25.78,77755.55,8.0,0.67736,0.00021,23.51411]
[1779385608464,25.78,77759.81,8.0,0.67826,0.00021,23.48831]
[1779385613499,25.78,77757.43,8.0,0.67774,0.00021,23.50325]
[1779385618535,25.78,77760.12,8.0,0.6783,0.00021,23.48713]
[1779385622786,25.78,77760.23,8.0,0.67831,0.00021,23.4867]
[1779385623571,25.79,77767.33,8.0,0.67981,0.00021,23.44309]
[1779385624578,25.79,77771.02,8.0,0.68059,0.00021,23.4203]
[1779385625587,25.79,77774.95,8.0,0.68142,0.00021,23.39591]
[1779385626594,25.79,77769.1,8.0,0.68018,0.00021,23.43231]
[1779385628608,25.79,77764.64,8.0,0.67924,0.00021,23.45991]
[1779385633524,25.79,77762.34,8.0,0.67874,0.00021,23.47424]
[1779385634861,25.79,77762.26,8.0,0.67873,0.00021,23.47478]
[1779385634872,25.79,77762.26,8.0,0.67873,0.00021,23.47478]
[1779385634963,25.79,77761.1,8.0,0.67848,0.00021,23.48194]
[1779385635947,25.79,77750.46,8.0,0.67622,0.00021,23.54689]
[1779385637671,25.79,77742.5,8.0,0.67452,0.00021,23.59499]
[1779385640107,25.79,77742.47,8.0,0.6745,0.00021,23.59573]
[1779385640197,25.79,77742.71,8.0,0.67455,0.00021,23.59434]
[1779385641699,25.79,77738.26,8.0,0.67359,0.00021,23.62118]
[1779385642428,25.79,77738.26,8.0,0.67359,0.00021,23.62118]
[1779385642706,25.79,77739.28,8.0,0.67381,0.00021,23.61512]
[1779385643713,25.79,77743.03,8.0,0.67461,0.00021,23.59266]
[1779385647537,25.8,77740.79,8.0,0.67411,0.00021,23.60664]
[1779385648124,25.8,77739.42,8.0,0.67382,0.00021,23.6149]
[1779385650099,25.8,77738.6,8.0,0.67363,0.00021,23.6201]
[1779385650127,25.8,77739.4,8.0,0.6738,0.00021,23.61555]
[1779385654959,25.8,77741.4,8.0,0.67422,0.00021,23.6004]
[1779385655060,25.8,77739.3,8.0,0.67377,0.00021,23.61303]
[1779385655798,25.8,77730.92,8.0,0.67198,0.00021,23.66315]
[1779385656912,25.8,77730.92,8.0,0.67198,0.00021,23.66315]
[1779385656960,25.8,77730.92,8.0,0.67198,0.00021,23.66315]
[1779385657104,25.8,77726.25,8.0,0.67097,0.00021,23.69096]
[1779385657812,25.8,77746.35,8.0,0.67528,0.00021,23.57041]
[1779385658819,25.8,77746.03,8.0,0.67521,0.00021,23.57239]
[1779385659979,25.8,77746.03,8.0,0.67521,0.00021,23.57239]
[1779385660062,25.8,77742.62,8.0,0.67449,0.00021,23.59293]
[1779385661160,25.8,77735.94,8.0,0.67306,0.00021,23.633]
[1779385661634,25.8,77735.94,8.0,0.67306,0.00021,23.633]
[1779385661840,25.8,77736.71,8.0,0.67321,0.00021,23.62884]
[1779385665868,25.81,77740.39,8.0,0.67399,0.00021,23.60702]
[1779385667106,25.81,77740.39,8.0,0.67399,0.00021,23.60702]
[1779385667113,25.81,77741.84,8.0,0.6743,0.00021,23.59839]
[1779385667882,25.81,77748.41,8.0,0.67569,0.00021,23.55879]
[1779385669514,25.81,77750.49,8.0,0.67614,0.00021,23.54623]
[1779385669896,25.81,77750.13,8.0,0.67606,0.00021,23.54844]
[1779385671910,25.81,77746.29,8.0,0.67524,0.00021,23.57171]
[1779385673924,25.81,77742.76,8.0,0.67449,0.00021,23.59298]
[1779385679251,25.81,77740.4,8.0,0.67399,0.00021,23.6071]
[1779385679262,25.81,77739.92,8.0,0.67388,0.00021,23.60996]
[1779385679967,25.81,77733.16,8.0,0.67244,0.00021,23.65033]
[1779385680532,25.81,77733.16,8.0,0.67244,0.00021,23.65033]
[1779385680974,25.81,77733.81,8.0,0.67258,0.00021,23.6464]
[1779385686013,25.81,77735.22,8.0,0.67289,0.00021,23.63788]
[1779385691048,25.81,77736.44,8.0,0.67315,0.00021,23.63066]
[1779385694005,25.81,77736.41,8.0,0.67314,0.00021,23.63087]
[1779385694069,25.81,77740.36,8.0,0.67398,0.00021,23.60727]
[1779385695076,25.81,77749.46,8.0,0.67592,0.00021,23.55245]
[1779385700111,25.81,77750.22,8.0,0.67608,0.00021,23.54784]
[1779385704139,25.81,77754.37,8.0,0.67696,0.00021,23.5226]
[1779385708984,25.81,77755.81,8.0,0.67726,0.00021,23.51402]
[1779385709182,25.81,77752.67,8.0,0.67659,0.00021,23.53318]
[1779385709760,25.81,77752.67,8.0,0.67659,0.00021,23.53318]
[1779385710188,25.81,77751.79,8.0,0.6764,0.00021,23.53856]
[1779385712203,25.81,77756.75,8.0,0.67748,0.00021,23.50466]
[1779385717238,25.81,77756.9,8.0,0.6775,0.00021,23.50403]
[1779385722273,25.81,77757.37,8.0,0.67759,0.00021,23.50147]
[1779385727308,25.81,77755.39,8.0,0.67716,0.00021,23.51385]
[1779385732343,25.81,77757.52,8.0,0.6776,0.00021,23.50113]
[1779385737378,25.82,77757.64,8.0,0.67762,0.00021,23.50072]
[1779385742438,25.82,77757.49,8.0,0.67757,0.00021,23.50197]
[1779385747473,25.82,77758.67,8.0,0.67781,0.00021,23.49511]
[1779385749487,25.82,77767.5,8.0,0.67968,0.00021,23.44107]
[1779385750493,25.82,77771.83,8.0,0.68059,0.00021,23.41432]
[1779385751912,25.82,77775.13,8.0,0.68129,0.00021,23.39393]
[1779385754929,25.82,77776.23,8.0,0.68151,0.00021,23.38723]
[1779385760365,25.82,77773.77,8.0,0.68099,0.00021,23.40266]
[1779385760565,25.82,77778.12,8.0,0.68191,0.00021,23.3756]
[1779385765749,25.82,77778.99,8.0,0.68209,0.00021,23.37021]
[1779385765851,25.82,77778.51,8.0,0.68199,0.00021,23.3732]
[1779385767387,25.82,77782.44,8.0,0.68282,0.00021,23.34865]
[1779385767615,25.82,77790.44,8.0,0.6845,0.00021,23.29832]
[1779385771163,25.82,77793.24,8.0,0.68509,0.00021,23.28065]
[1779385771212,25.82,77793.59,8.0,0.68518,0.00021,23.27465]
[1779385771787,25.82,77793.59,8.0,0.68518,0.00021,23.27465]
[1779385771822,25.82,77799.71,8.0,0.68646,0.00021,23.23581]
[1779385773097,25.82,77811.34,8.0,0.68889,0.00021,23.16135]
[1779385773660,25.82,77815.07,8.0,0.68967,0.00021,23.13734]
[1779385776705,25.82,77818.85,8.0,0.69045,0.00021,23.11301]
[1779385777712,25.82,77823.31,8.0,0.69138,0.00021,23.08405]
[1779385783026,25.83,77825.14,8.0,0.69175,0.00021,23.07243]
[1779385788790,25.83,77827.9,8.0,0.69232,0.00021,23.05453]
[1779385789797,25.83,77823.56,8.0,0.69141,0.00021,23.08296]
[1779385794832,25.83,77825.3,8.0,0.69177,0.00021,23.0719]
[1779385799178,25.83,77825.36,8.0,0.69177,0.00021,23.0717]
[1779385799333,25.83,77825.36,8.0,0.69177,0.00021,23.0717]
[1779385799415,25.83,77829.14,8.0,0.69256,0.00021,23.04704]
[1779385799867,25.83,77839.65,8.0,0.69473,0.00021,22.9779]
[1779385801881,25.83,77845.33,8.0,0.6959,0.00021,22.94039]
[1779385806916,25.83,77846.66,8.0,0.69617,0.00021,22.93165]
[1779385810521,25.83,77847.01,8.0,0.69624,0.00021,22.92935]
[1779385810663,25.83,77847.01,8.0,0.69624,0.00021,22.92935]
[1779385810872,25.83,77847.01,8.0,0.69624,0.00021,22.92935]
[1779385811392,25.83,77840.13,8.0,0.69482,0.00021,22.97504]
[1779385811604,25.83,77840.13,8.0,0.69482,0.00021,22.97504]
[1779385812396,25.83,77821.9,8.0,0.69104,0.00021,23.09481]
[1779385812959,25.83,77822.53,8.0,0.69117,0.00021,23.09076]
[1779385817994,25.83,77822.85,8.0,0.69122,0.00021,23.08892]
[1779385820011,25.83,77828.46,8.0,0.69239,0.00021,23.05239]
[1779385822025,25.83,77824.7,8.0,0.6916,0.00021,23.0771]
[1779385822748,25.83,77824.7,8.0,0.6916,0.00021,23.0771]
[1779385823032,25.83,77820.88,8.0,0.69081,0.00021,23.10201]
[1779385824044,25.83,77816.31,8.0,0.68985,0.00021,23.13166]
[1779385829364,25.83,77814.99,8.0,0.68958,0.00021,23.14015]
[1779385830086,25.83,77811.44,8.0,0.68884,0.00021,23.16313]
[1779385830754,25.83,77811.44,8.0,0.68884,0.00021,23.16313]
[1779385831093,25.84,77808.61,8.0,0.68827,0.00021,23.17758]
[1779385835968,25.84,77805.73,8.0,0.68766,0.00021,23.19623]
[1779385836128,25.84,77805.56,8.0,0.68762,0.00021,23.19737]
[1779385837135,25.84,77809.66,8.0,0.68848,0.00021,23.17111]
[1779385839149,25.84,77816.25,8.0,0.68985,0.00021,23.12865]
[1779385844184,25.84,77817.35,8.0,0.69007,0.00021,23.12182]
[1779385848099,25.84,77816.46,8.0,0.68988,0.00021,23.12769]
[1779385849219,25.84,77822.94,8.0,0.69123,0.00021,23.08569]
[1779385854254,25.84,77823.03,8.0,0.69125,0.00021,23.08517]
[1779385861303,25.84,77824.23,8.0,0.6915,0.00021,23.07728]
[1779385862310,25.84,77827.94,8.0,0.69227,0.00021,23.05306]
[1779385865476,25.84,77830.19,8.0,0.69273,0.00021,23.03843]
[1779385866346,25.84,77843.5,8.0,0.69548,0.00021,22.95082]
[1779385867350,25.84,77852.36,8.0,0.69731,0.00021,22.89177]
[1779385872555,25.84,77853.31,8.0,0.6975,0.00021,22.88555]
[1779385880441,25.84,77856.83,8.0,0.69822,0.00021,22.86222]
[1779385881456,25.84,77856.83,8.0,0.69822,0.00021,22.86222]
[1779385881458,25.84,77856.83,8.0,0.69822,0.00021,22.86222]
[1779385881725,25.84,77857.1,8.0,0.69828,0.00021,22.86046]
[1779385882480,25.84,77864.14,8.0,0.69972,0.00021,22.8131]
[1779385882610,25.84,77864.14,8.0,0.69972,0.00021,22.8131]
[1779385883596,25.84,77867.82,8.0,0.70048,0.0002,22.78818]
[1779385884485,25.84,77873.27,8.0,0.70159,0.0002,22.75113]
[1779385885181,25.84,77873.27,8.0,0.70159,0.0002,22.75113]
[1779385885503,25.84,77881.39,8.0,0.70325,0.0002,22.69565]
[1779385886508,25.84,77896.66,8.0,0.70636,0.0002,22.59026]
[1779385887600,25.84,77896.66,8.0,0.70636,0.0002,22.59026]
[1779385887512,25.84,77906.3,8.0,0.70832,0.0002,22.52299]
[1779385888520,25.84,77908.91,8.0,0.70885,0.0002,22.50477]
[1779385889527,25.84,77915.99,8.0,0.71027,0.0002,22.45508]
[1779385891541,25.84,77924.87,8.0,0.71208,0.0002,22.38861]
[1779385892548,25.84,77921.27,8.0,0.71136,0.0002,22.41416]
[1779385893555,25.84,77917.96,8.0,0.71068,0.0002,22.43768]
[1779385894562,25.84,77913.43,8.0,0.70977,0.0002,22.46976]
[1779385895569,25.84,77909.76,8.0,0.70902,0.0002,22.49566]
[1779385896576,25.84,77906.88,8.0,0.70844,0.0002,22.51597]
[1779385898590,25.85,77916.38,8.0,0.71035,0.0002,22.44943]
[1779385899597,25.85,77923.01,8.0,0.71168,0.0002,22.40265]
[1779385900604,25.85,77929.53,8.0,0.71299,0.0002,22.35649]
[1779385902618,25.85,77923.75,8.0,0.71182,0.0002,22.39792]
[1779385906646,25.85,77928.48,8.0,0.71275,0.0002,22.36494]
[1779385911681,25.85,77931.69,8.0,0.71337,0.0002,22.34294]
[1779385913696,25.85,77926.4,8.0,0.71231,0.0002,22.38074]
[1779385914703,25.86,77923.09,8.0,0.71163,0.0002,22.40455]
[1779385916717,25.86,77930.74,8.0,0.71316,0.0002,22.35043]
[1779385921752,25.86,77932.41,8.0,0.71347,0.0002,22.33944]
[1779385923766,25.86,77937.53,8.0,0.7145,0.0002,22.30299]
[1779385924773,25.86,77940.12,8.0,0.71501,0.0002,22.28457]
[1779385929808,25.86,77931.38,8.0,0.71324,0.0002,22.34772]
[1779385933836,25.87,77933.99,8.0,0.71375,0.0002,22.32977]
[1779385937864,25.87,77930.34,8.0,0.713,0.0002,22.35652]
[1779385940885,25.87,77938.73,8.0,0.71467,0.0002,22.29703]
[1779385941892,25.87,77942.61,8.0,0.71544,0.0002,22.26933]
[1779385945921,25.87,77946.72,8.0,0.71625,0.0002,22.24025]
[1779385950056,25.87,77948.82,8.0,0.71665,0.0002,22.22555]
[1779385950671,25.87,77948.82,8.0,0.71665,0.0002,22.22555]
[1779385950159,25.87,77952.85,8.0,0.71745,0.0002,22.19655]
[1779385950958,25.87,77959.27,8.0,0.71873,0.0002,22.15014]
[1779385951971,25.88,77966.77,8.0,0.72024,0.0002,22.09168]
[1779385953983,25.88,77964.06,8.0,0.71969,0.0002,22.11179]
[1779385954990,25.88,77967.04,8.0,0.72028,0.0002,22.09018]
[1779385957004,25.88,77969.56,8.0,0.72077,0.0002,22.0721]
[1779385959018,25.88,77966.01,8.0,0.72006,0.0002,22.09835]
[1779385963057,25.88,77968.46,8.0,0.72053,0.0002,22.08096]
[1779385968092,25.88,77966.81,8.0,0.72018,0.0002,22.09364]
[1779385970106,25.88,77960.07,8.0,0.71884,0.0002,22.14297]
[1779385975141,25.89,77960.83,8.0,0.71898,0.0002,22.13787]
[1779385980176,25.89,77960.2,8.0,0.71885,0.0002,22.14283]
[1779385985211,25.89,77960.61,8.0,0.71892,0.0002,22.14032]
[1779385986218,25.89,77957.73,8.0,0.71834,0.0002,22.16132]
[1779385987225,25.89,77954.4,8.0,0.71768,0.0002,22.18551]
[1779385988232,25.89,77948.81,8.0,0.71656,0.0002,22.226]
[1779385992262,25.89,77946.34,8.0,0.71606,0.0002,22.24417]
[1779385993269,25.9,77941.91,8.0,0.71513,0.0002,22.27759]
[1779385996290,25.9,77938.08,8.0,0.71433,0.0002,22.30647]
[1779386000318,25.9,77935.54,8.0,0.71381,0.0002,22.32494]
[1779386005353,25.91,77937.34,8.0,0.71416,0.0002,22.31244]
[1779386010388,25.91,77935.33,8.0,0.71375,0.0002,22.32716]
[1779386015424,25.91,77930.77,8.0,0.71285,0.0002,22.35603]
[1779386016431,25.91,77926.32,8.0,0.71196,0.0002,22.38761]
[1779386017438,25.91,77917.96,8.0,0.71027,0.0002,22.44669]
[1779386018652,25.91,77915.01,8.0,0.70967,0.0002,22.46754]
[1779386020459,25.91,77911.51,8.0,0.70896,0.0002,22.49228]
[1779386025494,25.91,77911.27,8.0,0.7089,0.0002,22.49446]
[1779386030617,25.91,77911.45,8.0,0.70892,0.0002,22.49362]
[1779386034580,25.92,77908.61,8.0,0.70834,0.0002,22.5139]
[1779386034583,25.92,77904.37,8.0,0.70748,0.0002,22.54353]
[1779386039592,25.92,77904.53,8.0,0.7075,0.0002,22.54271]
[1779386042613,25.92,77908.03,8.0,0.70821,0.0002,22.51854]
[1779386047648,25.92,77910.95,8.0,0.70878,0.0002,22.49856]
[1779386049662,25.92,77915.04,8.0,0.7096,0.0002,22.4701]
[1779386054697,25.92,77921.0,8.0,0.7108,0.0002,22.42849]
[1779386055704,25.92,77923.65,8.0,0.71133,0.0002,22.40987]
[1779386056711,25.92,77936.38,8.0,0.71388,0.0002,22.3197]
[1779386058725,25.92,77946.39,8.0,0.71587,0.0002,22.24826]
[1779386061747,25.92,77951.16,8.0,0.71681,0.0002,22.21426]
[1779386062754,25.92,77956.34,8.0,0.71784,0.0002,22.17693]
[1779386067790,25.92,77953.49,8.0,0.71727,0.0002,22.19771]
[1779386068797,25.92,77948.08,8.0,0.71619,0.0002,22.23676]
[1779386070812,25.93,77945.44,8.0,0.71566,0.0002,22.25599]
[1779386072826,25.93,77942.78,8.0,0.71515,0.0002,22.27134]
[1779386077861,25.93,77941.27,8.0,0.71483,0.0002,22.28254]
[1779386082895,25.93,77941.88,8.0,0.71494,0.0002,22.27858]
[1779386087938,25.93,77941.22,8.0,0.7148,0.0002,22.28367]
[1779386089952,25.93,77943.75,8.0,0.7153,0.0002,22.26572]
[1779386090959,25.93,77947.11,8.0,0.71597,0.0002,22.24173]
[1779386095994,25.93,77946.71,8.0,0.71588,0.0002,22.24517]
[1779386101036,25.94,77949.63,8.0,0.71644,0.0002,22.2247]
[1779386102039,25.94,77960.0,8.0,0.7185,0.0002,22.14988]
[1779386103047,25.94,77962.83,8.0,0.71906,0.0002,22.12941]
[1779386108083,25.94,77966.73,8.0,0.71983,0.0002,22.10139]
[1779386113120,25.94,77967.2,8.0,0.71991,0.0002,22.09837]
[1779386118434,25.94,77968.41,8.0,0.72014,0.0002,22.08975]
[1779386118533,25.94,77971.88,8.0,0.72083,0.0002,22.06443]
[1779386119286,25.94,77971.88,8.0,0.72083,0.0002,22.06443]
[1779386120167,25.94,77983.14,8.0,0.72305,0.0002,21.98188]
[1779386121174,25.94,77986.98,8.0,0.7238,0.0002,21.95361]
[1779386124195,25.94,77983.48,8.0,0.72311,0.0002,21.97952]
[1779386126209,25.94,78000.29,8.0,0.72641,0.0002,21.85501]
[1779386127216,25.94,78009.21,8.0,0.72815,0.00019,21.78838]
[1779386128786,25.94,78011.73,8.0,0.72864,0.00019,21.76953]
[1779386130237,25.94,78016.57,8.0,0.72958,0.00019,21.73328]
[1779386131244,25.94,78020.32,8.0,0.73033,0.00019,21.70115]
[1779386136279,25.94,78019.06,8.0,0.73007,0.00019,21.71115]
[1779386138293,25.94,78021.87,8.0,0.73061,0.00019,21.69017]
[1779386139300,25.94,78016.62,8.0,0.72959,0.00019,21.72985]
[1779386140307,25.94,78012.38,8.0,0.72876,0.00019,21.76179]
[1779386142327,25.94,78002.86,8.0,0.7269,0.0002,21.83322]
[1779386143334,25.94,77998.61,8.0,0.72607,0.0002,21.86496]
[1779386148369,25.95,77997.64,8.0,0.72586,0.0002,21.87289]
[1779386153404,25.95,77995.31,8.0,0.72539,0.0002,21.89063]
[1779386157432,25.95,77987.93,8.0,0.72394,0.0002,21.9454]
[1779386158439,25.95,77984.6,8.0,0.72329,0.0002,21.96994]
[1779386160453,25.95,77981.66,8.0,0.72271,0.0002,21.99162]
[1779386163474,25.95,77976.93,8.0,0.72178,0.0002,22.0263]
[1779386168510,25.95,77979.22,8.0,0.72223,0.0002,22.00966]
[1779386169517,25.95,77984.64,8.0,0.72329,0.0002,21.96984]
[1779386174552,25.95,77986.23,8.0,0.7236,0.0002,21.95837]
[1779386179587,25.95,77985.53,8.0,0.72346,0.0002,21.9637]
[1779386180594,25.95,77980.86,8.0,0.72254,0.0002,21.99806]
[1779386183615,25.95,77977.88,8.0,0.72195,0.0002,22.01985]
[1779386187643,25.95,77975.05,8.0,0.7214,0.0002,22.04041]
[1779386191670,25.95,77967.29,8.0,0.7199,0.0002,22.09295]
[1779386192678,25.95,77959.89,8.0,0.71843,0.0002,22.14671]
[1779386193873,25.95,77951.15,8.0,0.71669,0.0002,22.20978]
[1779386199727,25.95,77952.94,8.0,0.71705,0.0002,22.19669]
[1779386202249,25.95,77952.0,8.0,0.71687,0.0002,22.20342]
[1779386202952,25.95,77952.0,8.0,0.71687,0.0002,22.20342]
[1779386203755,25.95,77945.59,8.0,0.71559,0.0002,22.2494]
[1779386208790,25.95,77946.11,8.0,0.7157,0.0002,22.2455]
[1779386209797,25.95,77942.5,8.0,0.71498,0.0002,22.27131]
[1779386210804,25.95,77935.42,8.0,0.71357,0.0002,22.32172]
[1779386215839,25.95,77935.44,8.0,0.71356,0.0002,22.32198]
[1779386216846,25.95,77938.99,8.0,0.71427,0.0002,22.29672]
[1779386220874,25.95,77943.58,8.0,0.71519,0.0002,22.26407]
[1779386224902,25.95,77939.29,8.0,0.71433,0.0002,22.29453]
[1779386229937,25.95,77939.07,8.0,0.7143,0.0002,22.29575]
[1779386230944,25.95,77942.1,8.0,0.71491,0.0002,22.27405]
[1779386234972,25.95,77946.3,8.0,0.71575,0.0002,22.2438]
[1779386240038,25.95,77947.91,8.0,0.71607,0.0002,22.23219]
[1779386245046,25.95,77947.26,8.0,0.71594,0.0002,22.23681]
[1779386250081,25.95,77947.52,8.0,0.716,0.0002,22.23486]
[1779386255116,25.95,77947.59,8.0,0.71604,0.0002,22.23035]
[1779386260151,25.95,77945.74,8.0,0.71567,0.0002,22.24352]
[1779386265187,25.95,77946.64,8.0,0.71586,0.0002,22.23693]
[1779386270222,25.94,77946.3,8.0,0.71579,0.0002,22.23923]
[1779386273243,25.94,77937.57,8.0,0.71405,0.0002,22.30159]
[1779386274250,25.94,77929.81,8.0,0.7125,0.0002,22.35674]
[1779386276267,25.94,77926.01,8.0,0.71173,0.0002,22.3836]
[1779386281302,25.94,77925.97,8.0,0.71173,0.0002,22.38383]
[1779386286337,25.94,77926.97,8.0,0.71193,0.0002,22.37674]
[1779386289358,25.94,77924.08,8.0,0.71135,0.0002,22.39714]
[1779386293386,25.94,77909.83,8.0,0.70848,0.0002,22.497]
[1779386294393,25.94,77905.17,8.0,0.70754,0.0002,22.52937]
[1779386296002,25.94,77905.17,8.0,0.70754,0.0002,22.52937]
[1779386295400,25.94,77901.93,8.0,0.70689,0.0002,22.55176]
[1779386296407,25.94,77899.49,8.0,0.7064,0.0002,22.56863]
[1779386297215,25.94,77899.49,8.0,0.7064,0.0002,22.56863]
[1779386297277,25.94,77899.49,8.0,0.7064,0.0002,22.56863]
[1779386297414,25.94,77893.6,8.0,0.7052,0.0002,22.6093]
[1779386299428,25.94,77889.1,8.0,0.70429,0.0002,22.6402]
[1779386301442,25.94,77884.86,8.0,0.70343,0.0002,22.66916]
[1779386302988,25.94,77880.48,8.0,0.70254,0.0002,22.69897]
[1779386308493,25.94,77879.77,8.0,0.70241,0.0002,22.70332]
[1779386313538,25.94,77880.04,8.0,0.7025,0.0002,22.69728]
[1779386316559,25.94,77872.42,8.0,0.70095,0.0002,22.74887]
[1779386321594,25.94,77873.72,8.0,0.70121,0.0002,22.73997]
[1779386325622,25.94,77870.68,8.0,0.7006,0.0002,22.76033]
[1779386330658,25.94,77869.16,8.0,0.7003,0.0002,22.77026]
[1779386334194,25.94,77867.79,8.0,0.70002,0.0002,22.77936]
[1779386333679,25.94,77856.99,8.0,0.69781,0.00021,22.85177]
[1779386334282,25.94,77856.99,8.0,0.69781,0.00021,22.85177]
[1779386334303,25.94,77856.99,8.0,0.69781,0.00021,22.85177]
[1779386334349,25.94,77856.99,8.0,0.69781,0.00021,22.85177]
[1779386334686,25.94,77850.48,8.0,0.69647,0.00021,22.89501]
[1779386335783,25.94,77850.48,8.0,0.69647,0.00021,22.89501]
[1779386336031,25.94,77850.48,8.0,0.69647,0.00021,22.89501]
[1779386336132,25.94,77847.86,8.0,0.69593,0.00021,22.91234]
[1779386336276,25.94,77847.86,8.0,0.69593,0.00021,22.91234]
[1779386336700,25.94,77848.38,8.0,0.69604,0.00021,22.90885]
[1779386341735,25.93,77852.09,8.0,0.69681,0.00021,22.88407]
[1779386342743,25.93,77857.6,8.0,0.69794,0.00021,22.84733]
[1779386343750,25.93,77865.53,8.0,0.69957,0.0002,22.79416]
[1779386344757,25.93,77874.07,8.0,0.70132,0.0002,22.73653]
[1779386349794,25.93,77875.86,8.0,0.70168,0.0002,22.7245]
[1779386350800,25.93,77872.67,8.0,0.70103,0.0002,22.74614]
[1779386351807,25.93,77867.17,8.0,0.6999,0.0002,22.78329]
[1779386356845,25.93,77861.88,8.0,0.69882,0.00021,22.81868]
[1779386361949,25.93,77860.75,8.0,0.6986,0.00021,22.82606]
[1779386362030,25.93,77854.74,8.0,0.69736,0.00021,22.86616]
[1779386362311,25.93,77854.74,8.0,0.69736,0.00021,22.86616]
[1779386362887,25.93,77845.54,8.0,0.69547,0.00021,22.92716]
[1779386364313,25.93,77844.66,8.0,0.69529,0.00021,22.93293]
[1779386364901,25.93,77845.92,8.0,0.69555,0.00021,22.92454]
[1779386365313,25.93,77845.92,8.0,0.69555,0.00021,22.92454]
[1779386365908,25.93,77846.52,8.0,0.69568,0.00021,22.9206]
[1779386367550,25.93,77843.85,8.0,0.69513,0.00021,22.93827]
[1779386367922,25.93,77832.97,8.0,0.69288,0.00021,23.00972]
[1779386368929,25.93,77829.57,8.0,0.69218,0.00021,23.03187]
[1779386373966,25.93,77830.89,8.0,0.69248,0.00021,23.01913]
[1779386377992,25.93,77825.01,8.0,0.69127,0.00021,23.05716]
[1779386378707,25.93,77825.01,8.0,0.69127,0.00021,23.05716]
[1779386379212,25.93,77817.2,8.0,0.68965,0.00021,23.10755]
[1779386379994,25.93,77817.2,8.0,0.68965,0.00021,23.10755]
[1779386380015,25.93,77808.82,8.0,0.68791,0.00021,23.16124]
[1779386381013,25.93,77800.99,8.0,0.68627,0.00021,23.21102]
[1779386386049,25.93,77802.22,8.0,0.68654,0.00021,23.20282]
[1779386389070,25.93,77805.55,8.0,0.68724,0.00021,23.18147]
[1779386395112,25.92,77806.68,8.0,0.68749,0.00021,23.17392]
[1779386398133,25.92,77803.26,8.0,0.68678,0.00021,23.19551]
[1779386401618,25.92,77806.01,8.0,0.68736,0.00021,23.17781]
[1779386402166,25.92,77810.42,8.0,0.68828,0.00021,23.14956]
[1779386402274,25.92,77810.42,8.0,0.68828,0.00021,23.14956]
[1779386403174,25.92,77833.56,8.0,0.69309,0.00021,22.99969]
[1779386403352,25.92,77833.56,8.0,0.69309,0.00021,22.99969]
[1779386403371,25.92,77833.56,8.0,0.69309,0.00021,22.99969]
[1779386403373,25.92,77833.56,8.0,0.69309,0.00021,22.99969]
[1779386403718,25.92,77833.56,8.0,0.69309,0.00021,22.99969]
[1779386404180,25.92,77846.29,8.0,0.69573,0.00021,22.91568]
[1779386405187,25.92,77859.1,8.0,0.69837,0.00021,22.83023]
[1779386406194,25.92,77860.95,8.0,0.69875,0.00021,22.81774]
[1779386407201,25.92,77856.83,8.0,0.69791,0.00021,22.8453]
[1779386409216,25.92,77852.65,8.0,0.69705,0.00021,22.87314]
[1779386409380,25.92,77852.65,8.0,0.69705,0.00021,22.87314]
[1779386409593,25.92,77852.65,8.0,0.69705,0.00021,22.87314]
[1779386410223,25.92,77847.6,8.0,0.69601,0.00021,22.90663]
[1779386411231,25.92,77841.97,8.0,0.69485,0.00021,22.94383]
[1779386413245,25.92,77839.67,8.0,0.69438,0.00021,22.95884]
[1779386415259,25.92,77843.01,8.0,0.69508,0.00021,22.93662]
[1779386419392,25.92,77841.71,8.0,0.69482,0.00021,22.94481]
[1779386419970,25.92,77841.94,8.0,0.69487,0.00021,22.9432]
[1779386421388,25.92,77844.16,8.0,0.69533,0.00021,22.92854]
[1779386421965,25.91,77845.55,8.0,0.69562,0.00021,22.91917]
[1779386422975,25.91,77845.55,8.0,0.69562,0.00021,22.91917]
[1779386423076,25.91,77842.81,8.0,0.69506,0.00021,22.93723]
[1779386423337,25.91,77842.81,8.0,0.69506,0.00021,22.93723]
[1779386423390,25.91,77842.81,8.0,0.69506,0.00021,22.93723]
[1779386423894,25.91,77842.81,8.0,0.69506,0.00021,22.93723]
[1779386424196,25.91,77845.27,8.0,0.69556,0.00021,22.92091]
[1779386429357,25.91,77843.42,8.0,0.6952,0.00021,22.93249]
[1779386432254,25.91,77843.43,8.0,0.69521,0.00021,22.93231]
[1779386432379,25.91,77833.14,8.0,0.69311,0.00021,22.99595]
[1779386435400,25.91,77826.73,8.0,0.69179,0.00021,23.03748]
[1779386440436,25.91,77828.15,8.0,0.6921,0.00021,23.02781]
[1779386442450,25.91,77824.54,8.0,0.69135,0.00021,23.05113]
[1779386445471,25.9,77828.53,8.0,0.69219,0.00021,23.02488]
[1779386447485,25.9,77824.18,8.0,0.69129,0.00021,23.05302]
[1779386448487,25.9,77824.18,8.0,0.69129,0.00021,23.05302]
[1779386452574,25.9,77822.94,8.0,0.69105,0.00021,23.06069]
[1779386457573,25.9,77827.37,8.0,0.69199,0.00021,23.03127]
[1779386458562,25.9,77831.71,8.0,0.69289,0.00021,23.00275]
[1779386463597,25.89,77830.6,8.0,0.69268,0.00021,23.00932]
[1779386466618,25.89,77825.85,8.0,0.6917,0.00021,23.04007]
[1779386470646,25.89,77820.17,8.0,0.69054,0.00021,23.07654]
[1779386474880,25.89,77819.4,8.0,0.69039,0.00021,23.08113]
[1779386474934,25.89,77816.98,8.0,0.68989,0.00021,23.09664]
[1779386475681,25.89,77811.91,8.0,0.68884,0.00021,23.12916]
[1779386477676,25.89,77810.85,8.0,0.68862,0.00021,23.1358]
[1779386477695,25.89,77811.65,8.0,0.68879,0.00021,23.13048]
[1779386478798,25.89,77811.65,8.0,0.68879,0.00021,23.13048]
[1779386478884,25.89,77813.43,8.0,0.68917,0.00021,23.11887]
[1779386483737,25.88,77806.89,8.0,0.68783,0.00021,23.16007]
[1779386484801,25.88,77806.89,8.0,0.68783,0.00021,23.16007]
[1779386484846,25.88,77805.32,8.0,0.6875,0.00021,23.16999]
[1779386485884,25.88,77795.13,8.0,0.68537,0.00021,23.2347]
[1779386487765,25.88,77792.71,8.0,0.68487,0.00021,23.24976]
[1779386489996,25.88,77792.88,8.0,0.68491,0.00021,23.24856]
[1779386490034,25.88,77793.26,8.0,0.68499,0.00021,23.24605]
[1779386491344,25.88,77793.26,8.0,0.68499,0.00021,23.24605]
[1779386490786,25.88,77796.99,8.0,0.68578,0.00021,23.22234]
[1779386491794,25.88,77795.4,8.0,0.68547,0.00021,23.2285]
[1779386496981,25.88,77793.24,8.0,0.68503,0.00021,23.24177]
[1779386502871,25.87,77794.19,8.0,0.68525,0.00021,23.23512]
[1779386505269,25.87,77794.41,8.0,0.6853,0.00021,23.23366]
[1779386505371,25.87,77787.65,8.0,0.68388,0.00021,23.27619]
[1779386505893,25.87,77780.13,8.0,0.6823,0.00021,23.32321]
[1779386511133,25.87,77778.87,8.0,0.68204,0.00021,23.33084]
[1779386511335,25.87,77778.87,8.0,0.68204,0.00021,23.33084]
[1779386511585,25.87,77778.26,8.0,0.68192,0.00021,23.33461]
[1779386511942,25.87,77744.69,8.0,0.67482,0.00021,23.53955]
[1779386512844,25.87,77744.69,8.0,0.67482,0.00021,23.53955]
[1779386513284,25.87,77744.69,8.0,0.67482,0.00021,23.53955]
[1779386513390,25.87,77744.69,8.0,0.67482,0.00021,23.53955]
[1779386513288,25.87,77719.74,8.0,0.66949,0.00021,23.68717]
[1779386513618,25.87,77719.74,8.0,0.66949,0.00021,23.68717]
[1779386513960,25.87,77724.77,8.0,0.67058,0.00021,23.65753]
[1779386516982,25.87,77720.52,8.0,0.66968,0.00021,23.68213]
[1779386518046,25.87,77720.52,8.0,0.66968,0.00021,23.68213]
[1779386518625,25.87,77721.92,8.0,0.66998,0.00021,23.67392]
[1779386521653,25.86,77727.35,8.0,0.67115,0.00021,23.6418]
[1779386522019,25.86,77720.49,8.0,0.66968,0.00021,23.68196]
[1779386523026,25.86,77715.12,8.0,0.66853,0.00021,23.71318]
[1779386524921,25.86,77713.08,8.0,0.6681,0.00021,23.72492]
[1779386525049,25.86,77722.55,8.0,0.67013,0.00021,23.66969]
[1779386526598,25.86,77724.57,8.0,0.67057,0.00021,23.65772]
[1779386527326,25.86,77717.67,8.0,0.66909,0.00021,23.69798]
[1779386528087,25.86,77713.17,8.0,0.66813,0.00021,23.7241]
[1779386529084,25.86,77706.2,8.0,0.66663,0.00022,23.76434]
[1779386534369,25.86,77703.25,8.0,0.666,0.00022,23.78113]
[1779386535196,25.86,77701.87,8.0,0.6657,0.00022,23.78898]
[1779386539156,25.86,77709.85,8.0,0.66743,0.00021,23.74282]
[1779386542220,25.86,77710.83,8.0,0.66764,0.00021,23.7371]
[1779386542294,25.86,77709.32,8.0,0.66732,0.00021,23.7458]
[1779386542452,25.86,77709.32,8.0,0.66732,0.00021,23.7458]
[1779386543184,25.86,77705.39,8.0,0.66648,0.00022,23.7684]
[1779386544219,25.86,77705.39,8.0,0.66648,0.00022,23.7684]
[1779386544317,25.86,77714.19,8.0,0.66837,0.00021,23.71753]
[1779386545198,25.86,77723.67,8.0,0.6704,0.00021,23.66214]
[1779386545515,25.86,77723.67,8.0,0.6704,0.00021,23.66214]
[1779386545720,25.86,77723.67,8.0,0.6704,0.00021,23.66214]
[1779386546205,25.86,77733.52,8.0,0.67251,0.00021,23.60399]
[1779386548219,25.86,77728.43,8.0,0.67143,0.00021,23.63404]
[1779386548875,25.86,77728.43,8.0,0.67143,0.00021,23.63404]
[1779386549226,25.86,77723.69,8.0,0.67041,0.00021,23.6619]
[1779386550233,25.86,77719.15,8.0,0.66944,0.00021,23.68842]
[1779386553111,25.85,77721.05,8.0,0.66987,0.00021,23.6734]
[1779386553255,25.85,77725.97,8.0,0.67093,0.00021,23.64446]
[1779386558291,25.85,77725.71,8.0,0.67088,0.00021,23.64579]
[1779386560505,25.85,77722.78,8.0,0.67026,0.00021,23.66292]
[1779386561023,25.85,77722.78,8.0,0.67026,0.00021,23.66292]
[1779386561119,25.85,77722.78,8.0,0.67026,0.00021,23.66292]
[1779386561313,25.85,77715.49,8.0,0.66869,0.00021,23.70546]
[1779386561781,25.85,77715.49,8.0,0.66869,0.00021,23.70546]
[1779386562198,25.85,77715.49,8.0,0.66869,0.00021,23.70546]
[1779386562320,25.85,77704.56,8.0,0.66635,0.00022,23.76859]
[1779386562561,25.85,77704.56,8.0,0.66635,0.00022,23.76859]
[1779386562812,25.85,77704.56,8.0,0.66635,0.00022,23.76859]
[1779386563309,25.85,77704.56,8.0,0.66635,0.00022,23.76859]
[1779386563327,25.85,77701.89,8.0,0.66577,0.00022,23.78391]
[1779386564493,25.85,77701.32,8.0,0.66565,0.00022,23.78713]
[1779386564765,25.85,77701.32,8.0,0.66565,0.00022,23.78713]
[1779386565480,25.85,77699.85,8.0,0.66533,0.00022,23.79548]
[1779386565489,25.85,77699.85,8.0,0.66533,0.00022,23.79548]
[1779386568226,25.85,77699.74,8.0,0.66531,0.00022,23.796]
[1779386568362,25.85,77701.19,8.0,0.66563,0.00022,23.78765]
[1779386569048,25.85,77701.19,8.0,0.66563,0.00022,23.78765]
[1779386569369,25.85,77699.32,8.0,0.66523,0.00022,23.79827]
[1779386573462,25.85,77699.24,8.0,0.66522,0.00022,23.79847]
[1779386574405,25.85,77700.04,8.0,0.66539,0.00022,23.79385]
[1779386574917,25.85,77700.04,8.0,0.66539,0.00022,23.79385]
[1779386575411,25.85,77700.32,8.0,0.66546,0.00022,23.79219]
[1779386578358,25.85,77699.32,8.0,0.66525,0.00022,23.7978]
[1779386578432,25.85,77698.63,8.0,0.6651,0.00022,23.80169]
[1779386581279,25.85,77701.94,8.0,0.66581,0.00022,23.7828]
[1779386581454,25.85,77702.13,8.0,0.66585,0.00022,23.78166]
[1779386583744,25.85,77700.17,8.0,0.66543,0.00022,23.79278]
[1779386583845,25.85,77700.17,8.0,0.66544,0.00022,23.79272]
[1779386589510,25.85,77701.11,8.0,0.66564,0.00022,23.78731]
[1779386593180,25.85,77702.23,8.0,0.66588,0.00022,23.78092]
[1779386593223,25.84,77704.33,8.0,0.66634,0.00022,23.76881]
[1779386593505,25.84,77704.33,8.0,0.66634,0.00022,23.76881]
[1779386593610,25.84,77705.81,8.0,0.66666,0.00022,23.7602]
[1779386599580,25.84,77703.26,8.0,0.66613,0.00022,23.77422]
[1779386604615,25.84,77707.07,8.0,0.66697,0.00022,23.75175]
[1779386607382,25.84,77707.26,8.0,0.66702,0.00022,23.75056]
[1779386607636,25.84,77718.11,8.0,0.66935,0.00021,23.68739]
[1779386609165,25.84,77718.11,8.0,0.66935,0.00021,23.68739]
[1779386609259,25.83,77720.6,8.0,0.66989,0.00021,23.67277]
[1779386609650,25.83,77737.73,8.0,0.67356,0.00021,23.57132]
[1779386610657,25.83,77744.16,8.0,0.67493,0.00021,23.53269]
[1779386611925,25.83,77744.16,8.0,0.67493,0.00021,23.53269]
[1779386611951,25.83,77743.73,8.0,0.67487,0.00021,23.53145]
[1779386613379,25.83,77738.53,8.0,0.67376,0.00021,23.56254]
[1779386619357,25.83,77738.67,8.0,0.67381,0.00021,23.56111]
[1779386619376,25.83,77738.93,8.0,0.67387,0.00021,23.55946]
[1779386619849,25.83,77738.93,8.0,0.67387,0.00021,23.55946]
[1779386619874,25.83,77741.6,8.0,0.67444,0.00021,23.54334]
[1779386620727,25.83,77737.91,8.0,0.67366,0.00021,23.56536]
[1779386627776,25.82,77737.38,8.0,0.67357,0.00021,23.56778]
[1779386628783,25.82,77731.51,8.0,0.67232,0.00021,23.60267]
[1779386633818,25.82,77729.52,8.0,0.67191,0.00021,23.61396]
[1779386638853,25.82,77727.24,8.0,0.67143,0.00021,23.62708]
[1779386643888,25.82,77727.76,8.0,0.67156,0.00021,23.62364]
[1779386648923,25.81,77726.07,8.0,0.67121,0.00021,23.63326]
[1779386654215,25.81,77725.19,8.0,0.67103,0.00021,23.63821]
[1779386654965,25.81,77718.4,8.0,0.66957,0.00021,23.67806]
[1779386655755,25.81,77718.4,8.0,0.66957,0.00021,23.67806]
[1779386656046,25.81,77718.4,8.0,0.66957,0.00021,23.67806]
[1779386656584,25.81,77712.86,8.0,0.66838,0.00022,23.71036]
[1779386656834,25.81,77712.86,8.0,0.66838,0.00022,23.71036]
[1779386657176,25.81,77671.64,8.0,0.65947,0.00022,23.94425]
[1779386657994,25.81,77671.65,8.0,0.65946,0.00022,23.94427]
[1779386658747,25.81,77671.65,8.0,0.65946,0.00022,23.94427]
[1779386659002,25.81,77656.99,8.0,0.65627,0.00022,24.02468]
[1779386660314,25.81,77643.36,8.0,0.65328,0.00022,24.09805]
[1779386660728,25.81,77643.36,8.0,0.65328,0.00022,24.09805]
[1779386661036,25.81,77643.36,8.0,0.65328,0.00022,24.09805]
[1779386661211,25.81,77644.2,8.0,0.65346,0.00022,24.09361]
[1779386662026,25.81,77655.37,8.0,0.65591,0.00022,24.03364]
[1779386663033,25.82,77661.37,8.0,0.65721,0.00022,24.00114]
[1779386663690,25.82,77661.37,8.0,0.65721,0.00022,24.00114]
[1779386664040,25.82,77667.95,8.0,0.65864,0.00022,23.96521]
[1779386669076,25.82,77667.23,8.0,0.65846,0.00022,23.96989]
[1779386673974,25.83,77669.42,8.0,0.65893,0.00022,23.95473]
[1779386674112,25.83,77662.62,8.0,0.65744,0.00022,23.99218]
[1779386674776,25.83,77662.62,8.0,0.65744,0.00022,23.99218]
[1779386675123,25.83,77643.89,8.0,0.65335,0.00022,24.09331]
[1779386676130,25.83,77638.09,8.0,0.65207,0.00022,24.12414]
[1779386678966,25.83,77639.85,8.0,0.65246,0.00022,24.1149]
[1779386679166,25.83,77639.95,8.0,0.65248,0.00022,24.11441]
[1779386680179,25.83,77646.13,8.0,0.65383,0.00022,24.08158]
[1779386681186,25.83,77650.58,8.0,0.6548,0.00022,24.05781]
[1779386686221,25.83,77651.38,8.0,0.65496,0.00022,24.05395]
[1779386689008,25.83,77649.67,8.0,0.65458,0.00022,24.0633]
[1779386689242,25.83,77656.03,8.0,0.65596,0.00022,24.02912]
[1779386690354,25.83,77661.97,8.0,0.65725,0.00022,23.99694]
[1779386692263,25.84,77654.18,8.0,0.65555,0.00022,24.03941]
[1779386693354,25.84,77654.18,8.0,0.65555,0.00022,24.03941]
[1779386694396,25.84,77651.16,8.0,0.65488,0.00022,24.05577]
[1779386694497,25.84,77645.52,8.0,0.65365,0.00022,24.08604]
[1779386695284,25.84,77640.08,8.0,0.65246,0.00022,24.115]
[1779386695987,25.84,77640.08,8.0,0.65246,0.00022,24.115]
[1779386695989,25.84,77640.08,8.0,0.65246,0.00022,24.115]
[1779386696149,25.84,77640.08,8.0,0.65246,0.00022,24.115]
[1779386696291,25.84,77639.65,8.0,0.65236,0.00022,24.11731]
[1779386697155,25.84,77639.65,8.0,0.65236,0.00022,24.11731]
[1779386697304,25.84,77639.65,8.0,0.65236,0.00022,24.11731]
[1779386697362,25.84,77639.62,8.0,0.65235,0.00022,24.1175]
[1779386698745,25.84,77640.36,8.0,0.65251,0.00022,24.11364]
[1779386699312,25.84,77640.02,8.0,0.65243,0.00022,24.11551]
[1779386700337,25.84,77633.46,8.0,0.65099,0.00022,24.15014]
[1779386700846,25.84,77633.46,8.0,0.65099,0.00022,24.15014]
[1779386701242,25.84,77633.46,8.0,0.65099,0.00022,24.15014]
[1779386701355,25.84,77622.22,8.0,0.64852,0.00022,24.20867]
[1779386701663,25.84,77622.22,8.0,0.64852,0.00022,24.20867]
[1779386702247,25.84,77622.22,8.0,0.64852,0.00022,24.20867]
[1779386702525,25.84,77622.22,8.0,0.64852,0.00022,24.20867]
[1779386702642,25.84,77622.22,8.0,0.64852,0.00022,24.20867]
[1779386702551,25.84,77606.51,8.0,0.64506,0.00022,24.28886]
[1779386702725,25.84,77606.51,8.0,0.64506,0.00022,24.28886]
[1779386703045,25.84,77606.51,8.0,0.64506,0.00022,24.28886]
[1779386703367,25.84,77623.89,8.0,0.64889,0.00022,24.20003]
[1779386703840,25.84,77623.89,8.0,0.64889,0.00022,24.20003]
[1779386703979,25.84,77623.89,8.0,0.64889,0.00022,24.20003]
[1779386704024,25.84,77623.89,8.0,0.64889,0.00022,24.20003]
[1779386704374,25.84,77617.79,8.0,0.64755,0.00022,24.23146]
[1779386704813,25.84,77617.79,8.0,0.64755,0.00022,24.23146]
[1779386704837,25.84,77617.79,8.0,0.64755,0.00022,24.23146]
[1779386705381,25.84,77611.29,8.0,0.64612,0.00022,24.26463]
[1779386706589,25.84,77611.29,8.0,0.64612,0.00022,24.26463]
[1779386706389,25.84,77601.95,8.0,0.64405,0.00022,24.31177]
[1779386707098,25.84,77601.95,8.0,0.64405,0.00022,24.31177]
[1779386707395,25.84,77594.83,8.0,0.64248,0.00022,24.34727]
[1779386708159,25.84,77594.83,8.0,0.64248,0.00022,24.34727]
[1779386709111,25.84,77593.73,8.0,0.64224,0.00022,24.3527]
[1779386709153,25.84,77593.73,8.0,0.64224,0.00022,24.3527]
[1779386709155,25.84,77593.73,8.0,0.64224,0.00022,24.3527]
[1779386709466,25.84,77593.73,8.0,0.64224,0.00022,24.3527]
[1779386709478,25.84,77593.73,8.0,0.64224,0.00022,24.3527]
[1779386709550,25.84,77590.74,8.0,0.64158,0.00022,24.36744]
[1779386709800,25.84,77590.74,8.0,0.64158,0.00022,24.36744]
[1779386710605,25.84,77590.74,8.0,0.64158,0.00022,24.36744]
[1779386710416,25.84,77586.26,8.0,0.64058,0.00022,24.38959]
[1779386710767,25.84,77586.26,8.0,0.64058,0.00022,24.38959]
[1779386711002,25.84,77586.26,8.0,0.64058,0.00022,24.38959]
[1779386711185,25.84,77586.26,8.0,0.64058,0.00022,24.38959]
[1779386711509,25.84,77586.26,8.0,0.64058,0.00022,24.38959]
[1779386711533,25.84,77581.53,8.0,0.63952,0.00022,24.41278]
[1779386714814,25.84,77583.77,8.0,0.64002,0.00022,24.40187]
[1779386714895,25.84,77583.77,8.0,0.64002,0.00022,24.40187]
[1779386715006,25.84,77583.77,8.0,0.64002,0.00022,24.40187]
[1779386715192,25.84,77583.77,8.0,0.64002,0.00022,24.40187]
[1779386715512,25.84,77589.3,8.0,0.64124,0.00022,24.37492]
[1779386716703,25.84,77590.19,8.0,0.64144,0.00022,24.37049]
[1779386718949,25.84,77585.37,8.0,0.64037,0.00022,24.39406]
[1779386720249,25.84,77585.53,8.0,0.64041,0.00022,24.39322]
[1779386724847,25.84,77588.13,8.0,0.641,0.00022,24.38022]
[1779386725996,25.83,77585.54,8.0,0.64045,0.00022,24.39241]
[1779386726278,25.83,77585.54,8.0,0.64045,0.00022,24.39241]
[1779386726538,25.83,77583.02,8.0,0.63991,0.00022,24.40421]
[1779386726991,25.83,77583.02,8.0,0.63991,0.00022,24.40421]
[1779386727545,25.83,77582.91,8.0,0.63991,0.00022,24.40416]
[1779386730512,25.81,77582.13,8.0,0.63979,0.00022,24.40664]
[1779386730544,25.81,77582.13,8.0,0.63979,0.00022,24.40664]
[1779386730578,25.81,77582.13,8.0,0.63979,0.00022,24.40664]
[1779386730619,25.81,77582.47,8.0,0.63989,0.00022,24.40435]
[1779386730830,25.81,77582.47,8.0,0.63989,0.00022,24.40435]
[1779386731582,25.8,77565.95,8.0,0.63626,0.00022,24.47959]
[1779386732618,25.8,77565.95,8.0,0.63626,0.00022,24.47959]
[1779386733597,25.81,77563.88,8.0,0.63575,0.00022,24.49054]
[1779386734063,25.81,77563.88,8.0,0.63575,0.00022,24.49054]
[1779386734236,25.81,77563.88,8.0,0.63575,0.00022,24.49054]
[1779386734604,25.81,77563.68,8.0,0.6357,0.00022,24.49153]
[1779386735796,25.81,77564.59,8.0,0.6359,0.00022,24.48726]
[1779386735830,25.81,77564.59,8.0,0.6359,0.00022,24.48726]
[1779386736135,25.81,77564.59,8.0,0.6359,0.00022,24.48726]
[1779386736212,25.81,77564.59,8.0,0.6359,0.00022,24.48726]
[1779386736215,25.81,77564.59,8.0,0.6359,0.00022,24.48726]
[1779386736281,25.81,77564.59,8.0,0.6359,0.00022,24.48726]
[1779386736286,25.81,77564.59,8.0,0.6359,0.00022,24.48726]
[1779386736615,25.81,77564.59,8.0,0.6359,0.00022,24.48726]
[1779386736618,25.81,77568.02,8.0,0.63667,0.00022,24.471]
[1779386738634,25.82,77564.01,8.0,0.63573,0.00022,24.49103]
[1779386741241,25.83,77563.64,8.0,0.63561,0.00022,24.49359]
[1779386741335,25.83,77563.64,8.0,0.6356,0.00022,24.49393]
[1779386742435,25.83,77563.64,8.0,0.6356,0.00022,24.49393]
[1779386742662,25.84,77568.3,8.0,0.63662,0.00022,24.47215]
[1779386743867,25.84,77568.3,8.0,0.63662,0.00022,24.47215]
[1779386743987,25.84,77568.3,8.0,0.63662,0.00022,24.47215]
[1779386744202,25.84,77568.3,8.0,0.63662,0.00022,24.47215]
[1779386744293,25.84,77569.95,8.0,0.63695,0.00022,24.46508]
[1779386745500,25.84,77569.95,8.0,0.63695,0.00022,24.46508]
[1779386745602,25.85,77575.18,8.0,0.63811,0.00022,24.44028]
[1779386745724,25.85,77575.18,8.0,0.63811,0.00022,24.44028]
[1779386745825,25.85,77578.57,8.0,0.63884,0.00022,24.42436]
[1779386747436,25.85,77578.57,8.0,0.63884,0.00022,24.42436]
[1779386747650,25.85,77578.57,8.0,0.63884,0.00022,24.42436]
[1779386747527,25.85,77577.1,8.0,0.63849,0.00022,24.43199]
[1779386748771,25.85,77577.52,8.0,0.63858,0.00022,24.42996]
[1779386749018,25.85,77577.52,8.0,0.63858,0.00022,24.42996]
[1779386749035,25.84,77574.61,8.0,0.63802,0.00022,24.442]
[1779386749727,25.84,77580.94,8.0,0.63941,0.00022,24.41185]
[1779386750705,25.84,77580.94,8.0,0.63941,0.00022,24.41185]
[1779386750793,25.85,77589.8,8.0,0.64135,0.00022,24.3692]
[1779386752241,25.85,77589.8,8.0,0.64135,0.00022,24.3692]
[1779386752267,25.84,77599.82,8.0,0.64359,0.00022,24.31891]
[1779386752687,25.84,77599.82,8.0,0.64359,0.00022,24.31891]
[1779386754775,25.84,77601.07,8.0,0.64389,0.00022,24.31216]
[1779386755904,25.84,77600.43,8.0,0.64375,0.00022,24.31534]
[1779386756780,25.84,77596.17,8.0,0.64282,0.00022,24.33636]
[1779386759125,25.83,77598.27,8.0,0.6433,0.00022,24.32551]
[1779386759801,25.83,77605.65,8.0,0.64494,0.00022,24.28816]
[1779386763174,25.83,77606.47,8.0,0.64513,0.00022,24.28401]
[1779386764020,25.83,77615.17,8.0,0.64705,0.00022,24.23977]
[1779386765129,25.83,77615.17,8.0,0.64705,0.00022,24.23977]
[1779386765640,25.83,77615.17,8.0,0.64705,0.00022,24.23977]
[1779386765681,25.83,77616.81,8.0,0.64741,0.00022,24.23139]
[1779386765731,25.83,77616.81,8.0,0.64741,0.00022,24.23139]
[1779386765948,25.83,77616.81,8.0,0.64741,0.00022,24.23139]
[1779386765951,25.83,77616.81,8.0,0.64741,0.00022,24.23139]
[1779386766077,25.83,77616.81,8.0,0.64741,0.00022,24.23139]
[1779386766669,25.83,77616.81,8.0,0.64741,0.00022,24.23139]
[1779386766099,25.83,77628.62,8.0,0.65001,0.00022,24.17033]
[1779386766892,25.83,77628.62,8.0,0.65001,0.00022,24.17033]
[1779386767296,25.83,77628.62,8.0,0.65001,0.00022,24.17033]
[1779386767354,25.83,77638.65,8.0,0.65221,0.00022,24.11766]
[1779386769569,25.83,77644.8,8.0,0.65355,0.00022,24.08507]
[1779386769888,25.83,77649.56,8.0,0.65459,0.00022,24.05963]
[1779386771584,25.83,77649.56,8.0,0.65459,0.00022,24.05963]
[1779386771622,25.83,77651.96,8.0,0.65511,0.00022,24.04679]
[1779386771703,25.83,77651.96,8.0,0.65511,0.00022,24.04679]
[1779386771892,25.83,77651.11,8.0,0.65493,0.00022,24.05143]
[1779386775920,25.83,77654.81,8.0,0.65572,0.00022,24.03173]
[1779386780955,25.84,77655.03,8.0,0.65576,0.00022,24.03095]
[1779386786278,25.84,77654.56,8.0,0.65564,0.00022,24.03384]
[1779386791025,25.84,77648.35,8.0,0.65428,0.00022,24.064]
[1779386794332,25.84,77648.14,8.0,0.65423,0.00022,24.06523]
[1779386794365,25.84,77648.14,8.0,0.65423,0.00022,24.06523]
[1779386794595,25.84,77648.14,8.0,0.65423,0.00022,24.06523]
[1779386794650,25.84,77647.98,8.0,0.6542,0.00022,24.06618]
[1779386795361,25.84,77647.98,8.0,0.6542,0.00022,24.06618]
[1779386795444,25.84,77649.66,8.0,0.65456,0.00022,24.05728]
[1779386796060,25.84,77654.37,8.0,0.65558,0.00022,24.03205]
[1779386796808,25.84,77654.37,8.0,0.65558,0.00022,24.03205]
[1779386797067,25.85,77656.5,8.0,0.65604,0.00022,24.02066]
[1779386798516,25.85,77656.5,8.0,0.65604,0.00022,24.02066]
[1779386799307,25.85,77658.53,8.0,0.65648,0.00022,24.00979]
[1779386799387,25.85,77658.53,8.0,0.65648,0.00022,24.00979]
[1779386799691,25.85,77658.53,8.0,0.65648,0.00022,24.00979]
[1779386799456,25.85,77659.58,8.0,0.65671,0.00022,24.00423]
[1779386800326,25.85,77659.58,8.0,0.65671,0.00022,24.00423]
[1779386800408,25.85,77659.88,8.0,0.65676,0.00022,24.00283]
[1779386804648,25.9,77656.95,8.0,0.65587,0.00022,24.02536]
[1779386804711,25.91,77656.47,8.0,0.65569,0.00022,24.02999]
[1779386805124,25.92,77651.03,8.0,0.65443,0.00022,24.06114]
[1779386809431,25.96,77647.59,8.0,0.65349,0.00022,24.0842]
[1779386810330,25.97,77647.41,8.0,0.6534,0.00022,24.08659]
[1779386810379,25.98,77635.55,8.0,0.65076,0.00022,24.15026]
[1779386811168,25.98,77632.33,8.0,0.65005,0.00022,24.16707]
[1779386816203,26.07,77633.25,8.0,0.64979,0.00022,24.174]
[1779386818010,26.07,77633.96,8.0,0.64993,0.00022,24.17056]
[1779386819107,26.07,77634.19,8.0,0.64997,0.00022,24.16959]
[1779386820264,26.08,77635.89,8.0,0.65034,0.00022,24.16102]
[1779386822411,26.08,77632.4,8.0,0.64956,0.00022,24.17949]
[1779386822418,26.08,77632.4,8.0,0.64956,0.00022,24.17949]
[1779386822430,26.08,77632.4,8.0,0.64956,0.00022,24.17949]
[1779386822445,26.09,77622.44,8.0,0.6473,0.00022,24.23241]
[1779386823813,26.11,77623.48,8.0,0.64745,0.00022,24.22904]
[1779386823835,26.11,77623.48,8.0,0.64745,0.00022,24.22904]
[1779386824262,26.12,77628.07,8.0,0.6484,0.00022,24.20714]
[1779386825268,26.13,77633.12,8.0,0.64943,0.00022,24.18291]
[1779386827618,26.14,77634.15,8.0,0.64965,0.00022,24.17781]
[1779386827633,26.14,77634.15,8.0,0.64965,0.00022,24.17781]
[1779386828289,26.14,77622.96,8.0,0.6472,0.00022,24.2352]
[1779386829364,26.14,77622.96,8.0,0.6472,0.00022,24.2352]
[1779386829421,26.14,77622.96,8.0,0.6472,0.00022,24.2352]
[1779386829718,26.14,77622.96,8.0,0.6472,0.00022,24.2352]
[1779386829446,26.15,77609.2,8.0,0.64412,0.00022,24.30581]
[1779386829885,26.15,77609.2,8.0,0.64412,0.00022,24.30581]
[1779386830303,26.15,77601.83,8.0,0.64251,0.00022,24.34222]
[1779386833124,26.16,77601.86,8.0,0.64247,0.00022,24.34308]
[1779386833324,26.16,77602.95,8.0,0.64271,0.00022,24.33784]
[1779386834709,26.16,77602.95,8.0,0.64271,0.00022,24.33784]
[1779386834898,26.16,77606.41,8.0,0.64346,0.00022,24.32093]
[1779386836804,26.17,77612.38,8.0,0.64475,0.00022,24.29163]
[1779386839979,26.17,77616.72,8.0,0.64568,0.00022,24.27043]
[1779386840893,26.17,77618.76,8.0,0.64612,0.00022,24.26037]
[1779386841677,26.17,77618.76,8.0,0.64612,0.00022,24.26037]
[1779386841736,26.17,77618.76,8.0,0.64612,0.00022,24.26037]
[1779386842387,26.17,77625.73,8.0,0.64762,0.00022,24.22557]
[1779386846278,26.18,77627.57,8.0,0.648,0.00022,24.21678]
[1779386851450,26.19,77631.03,8.0,0.64873,0.00022,24.19659]
[1779386856485,26.19,77630.12,8.0,0.64849,0.00022,24.20213]
[1779386861520,26.2,77630.62,8.0,0.64857,0.00022,24.20043]
[1779386864748,26.2,77631.49,8.0,0.64874,0.00022,24.19633]
[1779386864831,26.2,77630.05,8.0,0.64842,0.00022,24.20382]
[1779386864853,26.2,77630.05,8.0,0.64842,0.00022,24.20382]
[1779386865548,26.21,77634.48,8.0,0.64938,0.00022,24.18141]
[1779386866731,26.21,77634.48,8.0,0.64938,0.00022,24.18141]
[1779386868441,26.21,77630.73,8.0,0.64855,0.00022,24.20083]
[1779386874614,26.23,77636.1,8.0,0.64961,0.00022,24.17602]
[1779386879651,26.24,77634.02,8.0,0.6491,0.00022,24.18825]
[1779386880656,26.24,77641.38,8.0,0.65067,0.00022,24.15092]
[1779386881133,26.24,77641.38,8.0,0.65067,0.00022,24.15092]
[1779386884469,26.25,77638.56,8.0,0.65005,0.00022,24.16584]
[1779386885140,26.25,77637.95,8.0,0.64991,0.00022,24.1691]
[1779386885241,26.25,77637.95,8.0,0.64991,0.00022,24.1691]
[1779386885708,26.25,77637.95,8.0,0.64991,0.00022,24.1691]
[1779386885754,26.25,77637.95,8.0,0.64991,0.00022,24.1691]
[1779386885835,26.25,77637.95,8.0,0.64991,0.00022,24.1691]
[1779386885730,26.26,77645.58,8.0,0.65151,0.00022,24.13117]
[1779386886704,26.27,77638.5,8.0,0.64991,0.00022,24.16922]
[1779386887393,26.27,77638.5,8.0,0.64991,0.00022,24.16922]
[1779386889103,26.27,77635.75,8.0,0.64931,0.00022,24.18353]
[1779386894190,26.28,77634.83,8.0,0.64909,0.00022,24.1888]
[1779386895057,26.29,77637.67,8.0,0.64966,0.00022,24.17539]
[1779386899480,26.29,77637.24,8.0,0.64954,0.00022,24.17822]
[1779386899795,26.29,77641.84,8.0,0.65053,0.00022,24.15483]
[1779386900216,26.29,77641.84,8.0,0.65053,0.00022,24.15483]
[1779386900798,26.29,77641.84,8.0,0.65053,0.00022,24.15483]
[1779386900802,26.3,77645.46,8.0,0.65124,0.00022,24.13784]
[1779386903725,26.31,77648.26,8.0,0.65182,0.00022,24.1241]
[1779386903729,26.31,77648.26,8.0,0.65182,0.00022,24.1241]
[1779386905837,26.31,77653.89,8.0,0.65303,0.00022,24.09487]
[1779386906270,26.31,77653.89,8.0,0.65303,0.00022,24.09487]
[1779386907311,26.31,77651.47,8.0,0.65251,0.00022,24.10747]
[1779386907399,26.31,77651.47,8.0,0.65251,0.00022,24.10747]
[1779386907400,26.31,77651.47,8.0,0.65251,0.00022,24.10747]
[1779386908288,26.31,77651.47,8.0,0.65251,0.00022,24.10749]
[1779386908516,26.31,77651.47,8.0,0.65251,0.00022,24.10749]
[1779386908536,26.31,77663.23,8.0,0.65503,0.00021,24.04592]
[1779386909182,26.31,77663.23,8.0,0.65503,0.00021,24.04592]
[1779386909238,26.31,77667.49,8.0,0.65594,0.00021,24.02343]
[1779386910862,26.31,77667.02,8.0,0.65584,0.00021,24.02593]
[1779386913935,26.31,77665.02,8.0,0.65543,0.00021,24.03299]
[1779386913951,26.31,77664.02,8.0,0.65521,0.00021,24.03834]
[1779386917426,26.31,77664.98,8.0,0.65541,0.00021,24.03346]
[1779386917436,26.31,77666.32,8.0,0.65569,0.00021,24.02643]
[1779386918929,26.32,77661.17,8.0,0.65458,0.00021,24.05376]
[1779386924971,26.32,77661.08,8.0,0.65452,0.00021,24.05526]
[1779386926867,26.32,77660.8,8.0,0.65446,0.00021,24.0569]
[1779386926986,26.33,77663.06,8.0,0.65494,0.00021,24.04517]
[1779386927993,26.33,77672.15,8.0,0.65688,0.00021,23.99703]
[1779386929547,26.33,77672.15,8.0,0.65688,0.00021,23.99703]
[1779386929602,26.33,77674.92,8.0,0.65747,0.00021,23.98232]
[1779386930548,26.33,77674.92,8.0,0.65747,0.00021,23.98232]
[1779386930649,26.33,77677.57,8.0,0.65803,0.00021,23.96823]
[1779386932026,26.33,77684.96,8.0,0.6596,0.00021,23.92862]
[1779386932961,26.33,77684.96,8.0,0.6596,0.00021,23.92862]
[1779386933033,26.33,77688.59,8.0,0.66037,0.00021,23.90906]
[1779386934799,26.33,77692.4,8.0,0.66117,0.00021,23.88845]
[1779386935391,26.33,77697.26,8.0,0.6622,0.00021,23.86199]
[1779386941091,26.34,77697.81,8.0,0.66228,0.00021,23.86002]
[1779386944112,26.34,77692.63,8.0,0.66115,0.00021,23.88902]
[1779386948326,26.35,77688.68,8.0,0.66028,0.00021,23.91135]
[1779386954182,26.36,77688.29,8.0,0.66016,0.00021,23.91461]
[1779386957203,26.36,77692.46,8.0,0.66103,0.00021,23.89244]
[1779386958210,26.36,77699.44,8.0,0.6625,0.00021,23.85435]
[1779386963201,26.37,77702.13,8.0,0.66304,0.00021,23.84033]
[1779386963448,26.37,77702.13,8.0,0.66304,0.00021,23.84033]
[1779386963504,26.37,77705.31,8.0,0.66371,0.00021,23.82295]
[1779386964257,26.37,77712.06,8.0,0.66513,0.00021,23.78561]
[1779386965264,26.37,77715.97,8.0,0.66595,0.00021,23.76393]
[1779386970838,26.38,77715.12,8.0,0.66573,0.00021,23.76977]
[1779386970913,26.38,77715.12,8.0,0.66573,0.00021,23.76977]
[1779386971306,26.38,77711.91,8.0,0.66506,0.00021,23.78449]
[1779386974837,26.38,77709.71,8.0,0.66457,0.00021,23.79725]
[1779386974872,26.39,77710.08,8.0,0.66464,0.00021,23.79542]
[1779386977684,26.39,77712.86,8.0,0.66521,0.00021,23.7804]
[1779386977776,26.39,77713.18,8.0,0.66527,0.00021,23.77886]
[1779386979362,26.39,77706.51,8.0,0.66384,0.00021,23.81645]
[1779386982388,26.4,77702.71,8.0,0.66302,0.00021,23.83808]
[1779386986417,26.4,77699.02,8.0,0.6622,0.00021,23.85929]
[1779386991451,26.41,77690.13,8.0,0.66027,0.00021,23.90886]
[1779386993694,26.41,77686.41,8.0,0.65947,0.00021,23.92934]
[1779386999507,26.42,77684.95,8.0,0.65912,0.00021,23.93816]
[1779387004542,26.43,77684.02,8.0,0.6589,0.00021,23.94393]
[1779387009577,26.43,77684.96,8.0,0.65907,0.00021,23.93965]
[1779387011593,26.43,77681.15,8.0,0.65825,0.00021,23.9604]
[1779387016628,26.44,77679.07,8.0,0.65778,0.00021,23.97222]
[1779387018203,26.44,77678.79,8.0,0.65771,0.00021,23.97385]
[1779387018641,26.44,77675.57,8.0,0.65702,0.00021,23.99112]
[1779387019215,26.44,77675.57,8.0,0.65702,0.00021,23.99112]
[1779387019649,26.44,77676.28,8.0,0.65717,0.00021,23.98746]
[1779387023854,26.44,77677.82,8.0,0.65748,0.00021,23.97962]
[1779387023871,26.44,77677.44,8.0,0.6574,0.00021,23.98177]
[1779387024684,26.45,77671.84,8.0,0.6562,0.00021,24.0116]
[1779387027769,26.45,77669.06,8.0,0.65559,0.00021,24.02668]
[1779387027800,26.45,77665.35,8.0,0.65479,0.00021,24.04647]
[1779387028068,26.45,77665.35,8.0,0.65479,0.00021,24.04647]
[1779387028712,26.45,77661.19,8.0,0.65389,0.00021,24.06849]
[1779387032365,26.46,77660.75,8.0,0.65378,0.00021,24.06784]
[1779387032740,26.46,77654.11,8.0,0.65235,0.00021,24.1025]
[1779387035435,26.46,77654.62,8.0,0.65244,0.00021,24.10032]
[1779387035761,26.47,77656.09,8.0,0.65275,0.00021,24.09296]
[1779387037614,26.47,77657.34,8.0,0.65301,0.00021,24.08672]
[1779387037650,26.47,77657.34,8.0,0.65301,0.00021,24.08672]
[1779387037775,26.47,77661.48,8.0,0.65388,0.00021,24.06547]
[1779387038782,26.47,77666.53,8.0,0.65495,0.00021,24.03935]
[1779387041140,26.47,77666.94,8.0,0.65502,0.00021,24.03776]
[1779387041803,26.48,77670.52,8.0,0.65577,0.00021,24.01923]
[1779387042066,26.48,77670.52,8.0,0.65577,0.00021,24.01923]
[1779387042810,26.48,77677.01,8.0,0.65714,0.00021,23.98521]
[1779387047845,26.48,77680.29,8.0,0.65782,0.00021,23.96829]
[1779387050999,26.48,77679.82,8.0,0.65771,0.00021,23.97102]
[1779387051933,26.49,77671.18,8.0,0.65586,0.00021,24.01699]
[1779387052055,26.49,77671.18,8.0,0.65586,0.00021,24.01699]
[1779387052881,26.49,77659.71,8.0,0.65341,0.00021,24.07704]
[1779387053745,26.49,77659.71,8.0,0.65341,0.00021,24.07704]
[1779387053893,26.49,77653.67,8.0,0.65211,0.00021,24.10853]
[1779387054899,26.49,77647.99,8.0,0.65089,0.00021,24.13787]
[1779387055906,26.49,77641.6,8.0,0.64951,0.00021,24.17055]
[1779387060941,26.5,77642.15,8.0,0.64959,0.00021,24.16858]
[1779387063963,26.5,77649.07,8.0,0.65106,0.00021,24.13384]
[1779387064970,26.5,77653.11,8.0,0.65192,0.00021,24.11329]
[1779387070008,26.51,77655.0,8.0,0.65229,0.00021,24.10446]
[1779387070110,26.51,77655.0,8.0,0.65229,0.00021,24.10446]
[1779387070344,26.51,77655.0,8.0,0.65229,0.00021,24.10446]
[1779387071012,26.51,77658.48,8.0,0.65302,0.00021,24.08669]
[1779387074720,26.52,77661.9,8.0,0.65373,0.00021,24.06956]
[1779387078061,26.52,77667.96,8.0,0.65499,0.00021,24.03886]
[1779387079068,26.52,77664.28,8.0,0.6542,0.00021,24.0582]
[1779387084454,26.53,77661.87,8.0,0.65366,0.00021,24.07133]
[1779387084805,26.53,77661.87,8.0,0.65366,0.00021,24.07133]
[1779387084958,26.53,77661.87,8.0,0.65366,0.00021,24.07133]
[1779387084846,26.53,77662.28,8.0,0.65374,0.00021,24.06949]
[1779387085974,26.53,77662.28,8.0,0.65374,0.00021,24.06949]
[1779387086049,26.53,77644.35,8.0,0.6499,0.00021,24.16164]
[1779387086920,26.53,77644.35,8.0,0.6499,0.00021,24.16164]
[1779387086954,26.53,77612.47,8.0,0.64304,0.00022,24.31969]
[1779387087264,26.53,77612.47,8.0,0.64304,0.00022,24.31969]
[1779387087724,26.53,77599.57,8.0,0.64026,0.00022,24.38157]
[1779387088487,26.53,77599.57,8.0,0.64026,0.00022,24.38157]
[1779387088499,26.53,77594.77,8.0,0.63922,0.00022,24.40426]
[1779387089092,26.53,77594.77,8.0,0.63922,0.00022,24.40426]
[1779387089922,26.53,77594.77,8.0,0.63922,0.00022,24.40426]
[1779387089969,26.53,77600.97,8.0,0.64056,0.00022,24.37487]
[1779387090143,26.53,77600.97,8.0,0.64056,0.00022,24.37487]
[1779387090614,26.53,77600.97,8.0,0.64056,0.00022,24.37487]
[1779387090937,26.53,77600.97,8.0,0.64056,0.00022,24.37487]
[1779387090960,26.53,77604.51,8.0,0.64133,0.00022,24.35798]
[1779387091479,26.53,77604.51,8.0,0.64133,0.00022,24.35798]
[1779387091536,26.53,77604.51,8.0,0.64133,0.00022,24.35798]
[1779387091577,26.53,77604.51,8.0,0.64133,0.00022,24.35798]
[1779387091650,26.53,77604.51,8.0,0.64133,0.00022,24.35798]
[1779387091684,26.53,77604.51,8.0,0.64133,0.00022,24.35798]
[1779387091786,26.53,77610.87,8.0,0.64272,0.00022,24.32372]
[1779387092568,26.53,77610.87,8.0,0.64272,0.00022,24.32372]
[1779387092772,26.53,77610.87,8.0,0.64272,0.00022,24.32372]
[1779387092865,26.53,77611.44,8.0,0.64284,0.00022,24.321]
[1779387093173,26.53,77599.4,8.0,0.64024,0.00022,24.37872]
[1779387094713,26.53,77599.4,8.0,0.64024,0.00022,24.37872]
[1779387094794,26.53,77599.4,8.0,0.64024,0.00022,24.37872]
[1779387094894,26.53,77599.4,8.0,0.64024,0.00022,24.37872]
[1779387094951,26.53,77599.4,8.0,0.64024,0.00022,24.37872]
[1779387094976,26.53,77597.7,8.0,0.63987,0.00022,24.38677]
[1779387095197,26.53,77597.7,8.0,0.63987,0.00022,24.38677]
[1779387095208,26.53,77605.09,8.0,0.64147,0.00022,24.35158]
[1779387096396,26.53,77613.2,8.0,0.64322,0.00022,24.31251]
[1779387097204,26.53,77619.7,8.0,0.64461,0.00022,24.2809]
[1779387098319,26.53,77619.7,8.0,0.64461,0.00022,24.2809]
[1779387099047,26.53,77619.7,8.0,0.64461,0.00022,24.2809]
[1779387100899,26.53,77623.71,8.0,0.64547,0.00022,24.26136]
[1779387103035,26.54,77625.26,8.0,0.6458,0.00022,24.2539]
[1779387103246,26.54,77631.03,8.0,0.64703,0.00021,24.22551]
[1779387104253,26.54,77637.94,8.0,0.64851,0.00021,24.19111]
[1779387109288,26.54,77640.93,8.0,0.64912,0.00021,24.17672]
[1779387114323,26.55,77640.51,8.0,0.64901,0.00021,24.17948]
[1779387117919,26.55,77640.45,8.0,0.64898,0.00021,24.18004]
[1779387119149,26.55,77639.83,8.0,0.64884,0.00021,24.18341]
[1779387122379,26.56,77645.53,8.0,0.65004,0.00021,24.15511]
[1779387124392,26.56,77645.6,8.0,0.65005,0.00021,24.15487]
[1779387124473,26.56,77640.77,8.0,0.64901,0.00021,24.17939]
[1779387125786,26.56,77640.77,8.0,0.64901,0.00021,24.17939]
[1779387127009,26.56,77630.12,8.0,0.64672,0.00021,24.23279]
[1779387129538,26.56,77629.15,8.0,0.64651,0.00021,24.23774]
[1779387130633,26.56,77630.48,8.0,0.64679,0.00021,24.23122]
[1779387136966,26.57,77627.9,8.0,0.64622,0.00021,24.24445]
[1779387141488,26.57,77626.86,8.0,0.64598,0.00021,24.24987]
[1779387141492,26.57,77626.86,8.0,0.64598,0.00021,24.24987]
[1779387142251,26.57,77627.26,8.0,0.64607,0.00021,24.24796]
[1779387143058,26.57,77633.83,8.0,0.64747,0.00021,24.21547]
[1779387143527,26.57,77643.1,8.0,0.64946,0.00021,24.16909]
[1779387145234,26.57,77646.47,8.0,0.65017,0.00021,24.15216]
[1779387145540,26.57,77642.26,8.0,0.64927,0.00021,24.17355]
[1779387147553,26.57,77634.55,8.0,0.64761,0.00021,24.21237]
[1779387149714,26.57,77634.26,8.0,0.64754,0.00021,24.2139]
[1779387150575,26.58,77639.82,8.0,0.64873,0.00021,24.18628]
[1779387153596,26.58,77645.65,8.0,0.64998,0.00021,24.15343]
[1779387156628,26.58,77645.65,8.0,0.64997,0.00021,24.15362]
[1779387156756,26.58,77645.65,8.0,0.64997,0.00021,24.15362]
[1779387156861,26.58,77645.65,8.0,0.64997,0.00021,24.15362]
[1779387156862,26.58,77645.65,8.0,0.64997,0.00021,24.15362]
[1779387156962,26.58,77647.36,8.0,0.65034,0.00021,24.14505]
[1779387157154,26.58,77647.36,8.0,0.65034,0.00021,24.14505]
[1779387157175,26.58,77647.36,8.0,0.65034,0.00021,24.14505]
[1779387157642,26.58,77661.66,8.0,0.65338,0.00021,24.07196]
[1779387158643,26.58,77663.83,8.0,0.65384,0.00021,24.0609]
[1779387159362,26.58,77663.83,8.0,0.65384,0.00021,24.0609]
[1779387159463,26.58,77663.83,8.0,0.65384,0.00021,24.0609]
[1779387160063,26.58,77665.29,8.0,0.65414,0.00021,24.0535]
[1779387160657,26.58,77677.19,8.0,0.65667,0.00021,23.9912]
[1779387161664,26.58,77676.64,8.0,0.65655,0.00021,23.9941]
[1779387166699,26.58,77678.09,8.0,0.65686,0.00021,23.98656]
[1779387170419,26.58,77675.43,8.0,0.65629,0.00021,24.00075]
[1779387170726,26.58,77674.5,8.0,0.65609,0.00021,24.00571]
[1779387173748,26.59,77669.69,8.0,0.65506,0.00021,24.03108]
[1779387176772,26.59,77669.44,8.0,0.655,0.00021,24.03247]
[1779387182774,26.59,77669.77,8.0,0.65506,0.00021,24.03101]
[1779387184231,26.59,77668.46,8.0,0.65478,0.00021,24.03791]
[1779387184825,26.59,77664.08,8.0,0.65385,0.00021,24.0607]
[1779387189860,26.59,77661.43,8.0,0.65328,0.00021,24.07445]
[1779387193106,26.59,77660.96,8.0,0.65318,0.00021,24.07689]
[1779387194141,26.59,77660.54,8.0,0.65309,0.00021,24.07908]
[1779387194895,26.59,77655.2,8.0,0.65195,0.00021,24.10652]
[1779387199930,26.6,77653.5,8.0,0.65156,0.00021,24.116]
[1779387204965,26.6,77649.1,8.0,0.65059,0.00021,24.13912]
[1779387206979,26.6,77645.4,8.0,0.64979,0.00021,24.15815]
[1779387207986,26.61,77639.81,8.0,0.64859,0.00021,24.1864]
[1779387213021,26.61,77643.9,8.0,0.64946,0.00021,24.16265]
[1779387218081,26.61,77645.47,8.0,0.64978,0.00021,24.15515]
[1779387218165,26.61,77647.62,8.0,0.65024,0.00021,24.14439]
[1779387219063,26.61,77655.14,8.0,0.65183,0.00021,24.10627]
[1779387223091,26.62,77659.51,8.0,0.65274,0.00021,24.08449]
[1779387223339,26.62,77659.51,8.0,0.65274,0.00021,24.08449]
[1779387223529,26.62,77659.51,8.0,0.65274,0.00021,24.08449]
[1779387224098,26.62,77664.87,8.0,0.65387,0.00021,24.05701]
[1779387227898,26.62,77662.3,8.0,0.65331,0.00021,24.07084]
[1779387233167,26.63,77659.38,8.0,0.65264,0.00021,24.08694]
[1779387237181,26.64,77659.26,8.0,0.6526,0.00021,24.08807]
[1779387237194,26.64,77659.25,8.0,0.65259,0.00021,24.08829]
[1779387239007,26.64,77658.61,8.0,0.65245,0.00021,24.09174]
[1779387239208,26.64,77658.47,8.0,0.65241,0.00021,24.09263]
[1779387242319,26.64,77660.24,8.0,0.65277,0.00021,24.08389]
[1779387242347,26.64,77659.36,8.0,0.65258,0.00021,24.08858]
[1779387244148,26.65,77655.5,8.0,0.65174,0.00021,24.10867]
[1779387247268,26.65,77650.3,8.0,0.65062,0.00021,24.13555]
[1779387252303,26.66,77647.31,8.0,0.64995,0.00021,24.15144]
[1779387253310,26.66,77642.83,8.0,0.64899,0.00021,24.1741]
[1779387254317,26.66,77635.27,8.0,0.64737,0.00021,24.2119]
[1779387258345,26.66,77640.19,8.0,0.64841,0.00021,24.18781]
[1779387259959,26.66,77640.19,8.0,0.64841,0.00021,24.18781]
[1779387261847,26.66,77636.63,8.0,0.64764,0.00021,24.20575]
[1779387261948,26.66,77631.91,8.0,0.64663,0.00021,24.22921]
[1779387265613,26.67,77633.42,8.0,0.64694,0.00021,24.22198]
[1779387265697,26.67,77629.02,8.0,0.64599,0.00021,24.24374]
[1779387267761,26.67,77627.3,8.0,0.64562,0.00021,24.25224]
[1779387272776,26.67,77627.63,8.0,0.6457,0.00021,24.2472]
[1779387274253,26.67,77627.74,8.0,0.64572,0.00021,24.24671]
[1779387275992,26.67,77632.34,8.0,0.6467,0.00021,24.22421]
[1779387277007,26.67,77634.1,8.0,0.64707,0.00021,24.21559]
[1779387282516,26.68,77629.85,8.0,0.64615,0.00021,24.23696]
[1779387284780,26.68,77629.64,8.0,0.6461,0.00021,24.23805]
[1779387290572,26.68,77630.06,8.0,0.64618,0.00021,24.23634]
[1779387293020,26.68,77630.29,8.0,0.64622,0.00021,24.23526]
[1779387294927,26.68,77633.3,8.0,0.64686,0.00021,24.22052]
[1779387300000,26.68,77632.6,8.0,0.6467,0.00021,24.22421]
[1779387302327,26.68,77636.53,8.0,0.64754,0.00021,24.20493]
[1779387305678,26.69,77646.2,8.0,0.64959,0.00021,24.15697]
[1779387308715,26.69,77645.8,8.0,0.6495,0.00021,24.15909]
[1779387309095,26.69,77645.8,8.0,0.6495,0.00021,24.15909]
[1779387309155,26.69,77645.8,8.0,0.6495,0.00021,24.15909]
[1779387309156,26.69,77641.28,8.0,0.64853,0.00021,24.18181]
[1779387309740,26.69,77641.28,8.0,0.64853,0.00021,24.18181]
[1779387309836,26.69,77635.42,8.0,0.64728,0.00021,24.21101]
[1779387310418,26.69,77635.42,8.0,0.64728,0.00021,24.21101]
[1779387314712,26.69,77629.06,8.0,0.64591,0.00021,24.24251]
[1779387320783,26.69,77629.66,8.0,0.64603,0.00021,24.23983]
[1779387324510,26.69,77628.57,8.0,0.64579,0.00021,24.2453]
[1779387324572,26.69,77628.57,8.0,0.64579,0.00021,24.2453]
[1779387325079,26.69,77628.57,8.0,0.64579,0.00021,24.2453]
[1779387325553,26.69,77631.57,8.0,0.64643,0.00021,24.23061]
[1779387327835,26.69,77622.38,8.0,0.64446,0.00021,24.27566]
[1779387328841,26.69,77617.8,8.0,0.64348,0.00021,24.29784]
[1779387329764,26.69,77617.8,8.0,0.64348,0.00021,24.29784]
[1779387329985,26.69,77617.8,8.0,0.64348,0.00021,24.29784]
[1779387330087,26.69,77613.07,8.0,0.64246,0.00021,24.32058]
[1779387330856,26.69,77608.55,8.0,0.64149,0.00021,24.34215]
[1779387335097,26.69,77611.13,8.0,0.64207,0.00021,24.32608]
[1779387335153,26.69,77611.13,8.0,0.64207,0.00021,24.32608]
[1779387335181,26.69,77607.3,8.0,0.64125,0.00021,24.3443]
[1779387338284,26.69,77603.57,8.0,0.64045,0.00022,24.36189]
[1779387338307,26.69,77598.53,8.0,0.63937,0.00022,24.38556]
[1779387342633,26.69,77596.26,8.0,0.63889,0.00022,24.39591]
[1779387347975,26.69,77594.1,8.0,0.63844,0.00022,24.40553]
[1779387351962,26.68,77595.62,8.0,0.63878,0.00022,24.39822]
[1779387357041,26.68,77596.16,8.0,0.63891,0.00022,24.3953]
[1779387360330,26.68,77598.27,8.0,0.63937,0.00022,24.3853]
[1779387361069,26.68,77600.33,8.0,0.63982,0.00022,24.37551]
[1779387362085,26.68,77600.33,8.0,0.63982,0.00022,24.37551]
[1779387362117,26.68,77598.3,8.0,0.63939,0.00022,24.385]
[1779387368118,26.67,77595.91,8.0,0.63889,0.00022,24.39585]
[1779387373154,26.67,77590.89,8.0,0.63782,0.00022,24.41891]
[1779387378188,26.67,77591.06,8.0,0.63787,0.00022,24.41774]
[1779387383223,26.66,77592.71,8.0,0.63824,0.00022,24.40974]
[1779387388260,26.66,77594.33,8.0,0.6386,0.00022,24.40188]
[1779387392570,26.66,77591.06,8.0,0.63793,0.00022,24.4132]
[1779387393294,26.66,77584.15,8.0,0.63644,0.00022,24.44508]
[1779387395308,26.66,77579.9,8.0,0.63552,0.00022,24.46441]
[1779387400343,26.65,77579.87,8.0,0.63554,0.00022,24.46408]
[1779387405378,26.65,77580.12,8.0,0.63561,0.00022,24.4625]
[1779387410558,26.65,77580.46,8.0,0.6357,0.00022,24.46061]
[1779387412427,26.64,77573.03,8.0,0.6341,0.00022,24.49418]
[1779387417461,26.64,77571.3,8.0,0.63375,0.00022,24.50139]
[1779387422255,26.63,77572.35,8.0,0.63399,0.00022,24.49633]
[1779387422415,26.63,77572.35,8.0,0.63399,0.00022,24.49633]
[1779387422579,26.63,77573.2,8.0,0.63418,0.00022,24.49238]
[1779387423551,26.63,77571.49,8.0,0.63381,0.00022,24.50017]
[1779387426187,26.63,77568.58,8.0,0.63317,0.00022,24.51338]
[1779387430545,26.64,77567.09,8.0,0.63284,0.00022,24.52026]
[1779387432572,26.64,77571.99,8.0,0.6339,0.00022,24.49824]
[1779387436600,26.63,77576.81,8.0,0.63496,0.00022,24.47614]
[1779387442642,26.63,77579.9,8.0,0.63564,0.00022,24.46165]
[1779387443631,26.63,77579.9,8.0,0.63564,0.00022,24.46165]
[1779387444656,26.63,77586.52,8.0,0.63709,0.00022,24.43103]
[1779387445524,26.63,77586.52,8.0,0.63709,0.00022,24.43103]
[1779387445565,26.63,77586.52,8.0,0.63709,0.00022,24.43103]
[1779387445671,26.63,77588.39,8.0,0.63749,0.00022,24.42231]
[1779387446719,26.63,77588.39,8.0,0.63749,0.00022,24.42231]
[1779387447114,26.63,77588.39,8.0,0.63749,0.00022,24.42231]
[1779387447187,26.63,77594.31,8.0,0.63877,0.00022,24.39466]
[1779387449787,26.63,77592.03,8.0,0.63829,0.00022,24.40523]
[1779387450380,26.63,77592.03,8.0,0.63829,0.00022,24.40523]
[1779387450708,26.63,77596.5,8.0,0.63925,0.00022,24.38421]
[1779387455748,26.62,77599.38,8.0,0.6399,0.00022,24.36681]
[1779387457179,26.62,77599.38,8.0,0.6399,0.00022,24.36681]
[1779387457220,26.62,77599.38,8.0,0.6399,0.00022,24.36681]
[1779387457255,26.62,77599.44,8.0,0.63991,0.00022,24.3665]
[1779387457839,26.62,77599.44,8.0,0.63991,0.00022,24.3665]
[1779387457932,26.62,77593.5,8.0,0.63863,0.00022,24.39438]
[1779387458737,26.62,77593.5,8.0,0.63863,0.00022,24.39438]
[1779387460156,26.62,77592.1,8.0,0.63833,0.00022,24.40087]
[1779387461635,26.62,77595.03,8.0,0.63897,0.00022,24.38706]
[1779387461789,26.62,77594.16,8.0,0.63878,0.00022,24.39109]
[1779387466868,26.62,77597.18,8.0,0.63944,0.00022,24.37673]
[1779387470852,26.62,77605.97,8.0,0.64135,0.00022,24.3349]
[1779387474147,26.62,77606.32,8.0,0.64142,0.00022,24.33322]
[1779387474212,26.62,77606.32,8.0,0.64142,0.00022,24.33322]
[1779387474381,26.62,77606.32,8.0,0.64142,0.00022,24.33322]
[1779387474456,26.62,77608.34,8.0,0.64186,0.00022,24.32355]
[1779387476894,26.62,77612.59,8.0,0.64277,0.00022,24.30317]
[1779387477865,26.62,77612.59,8.0,0.64277,0.00022,24.30317]
[1779387478178,26.62,77612.59,8.0,0.64277,0.00022,24.30317]
[1779387478908,26.62,77619.55,8.0,0.64427,0.00021,24.26952]
[1779387480326,26.62,77623.42,8.0,0.6451,0.00021,24.25069]
[1779387480602,26.62,77623.42,8.0,0.6451,0.00021,24.25069]
[1779387480922,26.62,77634.14,8.0,0.64739,0.00021,24.19791]
[1779387482165,26.62,77634.14,8.0,0.64739,0.00021,24.19791]
[1779387482936,26.62,77645.81,8.0,0.64988,0.00021,24.13969]
[1779387484059,26.62,77645.81,8.0,0.64988,0.00021,24.13969]
[1779387484261,26.62,77645.81,8.0,0.64988,0.00021,24.13969]
[1779387484950,26.62,77652.38,8.0,0.65128,0.00021,24.10649]
[1779387486954,26.62,77652.76,8.0,0.65136,0.00021,24.10452]
[1779387486964,26.62,77654.03,8.0,0.65163,0.00021,24.09801]
[1779387488530,26.62,77655.41,8.0,0.65193,0.00021,24.09094]
[1779387488570,26.62,77655.41,8.0,0.65193,0.00021,24.09094]
[1779387491150,26.62,77659.94,8.0,0.65289,0.00021,24.06768]
[1779387491251,26.62,77665.29,8.0,0.65403,0.00021,24.04006]
[1779387492492,26.62,77665.29,8.0,0.65403,0.00021,24.04006]
[1779387493118,26.62,77666.59,8.0,0.65431,0.00021,24.03333]
[1779387493141,26.62,77666.59,8.0,0.65431,0.00021,24.03333]
[1779387493369,26.62,77666.96,8.0,0.65439,0.00021,24.03144]
[1779387494302,26.62,77681.3,8.0,0.65743,0.00021,23.95632]
[1779387495343,26.62,77681.3,8.0,0.65743,0.00021,23.95632]
[1779387495384,26.62,77688.16,8.0,0.65888,0.00021,23.91993]
[1779387496348,26.62,77688.16,8.0,0.65888,0.00021,23.91993]
[1779387496448,26.62,77693.51,8.0,0.66,0.00021,23.89137]
[1779387498172,26.62,77699.96,8.0,0.66136,0.00021,23.8568]
[1779387499694,26.62,77702.35,8.0,0.66186,0.00021,23.84392]
[1779387500064,26.63,77710.18,8.0,0.6635,0.00021,23.80131]
[1779387500886,26.63,77710.18,8.0,0.6635,0.00021,23.80131]
[1779387501281,26.63,77710.18,8.0,0.6635,0.00021,23.80131]
[1779387501392,26.63,77716.03,8.0,0.66473,0.00021,23.76927]
[1779387502083,26.63,77723.46,8.0,0.66628,0.00021,23.72821]
[1779387504102,26.63,77719.59,8.0,0.66546,0.00021,23.75001]
[1779387504688,26.63,77719.59,8.0,0.66546,0.00021,23.75001]
[1779387504708,26.63,77719.59,8.0,0.66546,0.00021,23.75001]
[1779387505109,26.63,77716.05,8.0,0.66471,0.00021,23.76974]
[1779387505867,26.63,77716.05,8.0,0.66471,0.00021,23.76974]
[1779387506423,26.63,77716.05,8.0,0.66471,0.00021,23.76974]
[1779387506486,26.63,77718.66,8.0,0.66525,0.00021,23.75542]
[1779387506763,26.63,77718.66,8.0,0.66525,0.00021,23.75542]
[1779387507091,26.63,77718.66,8.0,0.66525,0.00021,23.75542]
[1779387507158,26.63,77718.66,8.0,0.66525,0.00021,23.75542]
[1779387507272,26.63,77720.07,8.0,0.66554,0.00021,23.74772]
[1779387508141,26.63,77735.28,8.0,0.66872,0.00021,23.66277]
[1779387509148,26.63,77734.02,8.0,0.66846,0.00021,23.67001]
[1779387509776,26.63,77734.02,8.0,0.66846,0.00021,23.67001]
[1779387510245,26.63,77734.02,8.0,0.66846,0.00021,23.67001]
[1779387510354,26.63,77757.2,8.0,0.67328,0.00021,23.53791]
[1779387511200,26.63,77757.2,8.0,0.67328,0.00021,23.53791]
[1779387511331,26.63,77765.02,8.0,0.67491,0.00021,23.48891]
[1779387511531,26.63,77765.02,8.0,0.67491,0.00021,23.48891]
[1779387511929,26.63,77765.02,8.0,0.67491,0.00021,23.48891]
[1779387512207,26.63,77765.02,8.0,0.67491,0.00021,23.48891]
[1779387512309,26.63,77766.83,8.0,0.67528,0.00021,23.47849]
[1779387512622,26.63,77766.83,8.0,0.67528,0.00021,23.47849]
[1779387512951,26.63,77766.83,8.0,0.67528,0.00021,23.47849]
[1779387513343,26.63,77766.83,8.0,0.67528,0.00021,23.47849]
[1779387513385,26.64,77765.66,8.0,0.67504,0.00021,23.48548]
[1779387513544,26.64,77765.66,8.0,0.67504,0.00021,23.48548]
[1779387514190,26.64,77759.11,8.0,0.67368,0.00021,23.5235]
[1779387515397,26.64,77751.15,8.0,0.67202,0.00021,23.56955]
[1779387517206,26.64,77747.03,8.0,0.67115,0.00021,23.59369]
[1779387522241,26.65,77745.96,8.0,0.67088,0.00021,23.60109]
[1779387525262,26.65,77742.24,8.0,0.67008,0.00021,23.623]
[1779387530297,26.66,77743.03,8.0,0.6702,0.00021,23.6197]
[1779387533270,26.66,77743.11,8.0,0.6702,0.00021,23.61973]
[1779387533318,26.66,77739.33,8.0,0.6694,0.00021,23.64138]
[1779387534325,26.67,77734.81,8.0,0.66845,0.00021,23.66708]
[1779387538418,26.67,77732.91,8.0,0.66804,0.00021,23.67832]
[1779387544397,26.68,77731.32,8.0,0.66766,0.00021,23.68842]
[1779387546179,26.68,77732.45,8.0,0.66789,0.00021,23.68227]
[1779387546432,26.68,77732.38,8.0,0.66787,0.00021,23.68284]
[1779387547811,26.68,77732.01,8.0,0.66779,0.00021,23.68509]
[1779387548425,26.68,77738.41,8.0,0.66912,0.00021,23.6493]
[1779387551446,26.68,77742.1,8.0,0.66987,0.00021,23.62904]
[1779387556486,26.69,77741.03,8.0,0.66961,0.00021,23.63601]
[1779387560514,26.7,77737.24,8.0,0.66879,0.00021,23.6582]
[1779387560952,26.7,77737.24,8.0,0.66879,0.00021,23.6582]
[1779387561305,26.7,77737.24,8.0,0.66879,0.00021,23.6582]
[1779387562528,26.7,77742.45,8.0,0.66986,0.00021,23.62918]
[1779387567563,26.7,77743.82,8.0,0.67011,0.00021,23.62241]
[1779387572601,26.71,77746.94,8.0,0.67075,0.00021,23.60195]
[1779387573607,26.71,77753.0,8.0,0.672,0.00021,23.56761]
[1779387578642,26.72,77752.47,8.0,0.67184,0.00021,23.57205]
[1779387583677,26.73,77756.04,8.0,0.67254,0.00021,23.55281]
[1779387588712,26.73,77759.58,8.0,0.67323,0.00021,23.53377]
[1779387590728,26.74,77755.54,8.0,0.67237,0.00021,23.55749]
[1779387595761,26.75,77753.05,8.0,0.67182,0.00021,23.57292]
[1779387600796,26.75,77755.68,8.0,0.67232,0.00021,23.55911]
[1779387605114,26.76,77755.89,8.0,0.67234,0.00021,23.5586]
[1779387605212,26.76,77755.82,8.0,0.67232,0.00021,23.55919]
[1779387605778,26.76,77755.82,8.0,0.67232,0.00021,23.55919]
[1779387606263,26.76,77755.82,8.0,0.67232,0.00021,23.55919]
[1779387606364,26.76,77754.46,8.0,0.67203,0.00021,23.56723]
[1779387611875,26.77,77754.18,8.0,0.67192,0.00021,23.57031]
[1779387616910,26.78,77753.08,8.0,0.67165,0.00021,23.57774]
[1779387621947,26.78,77747.02,8.0,0.67036,0.00021,23.61306]
[1779387623961,26.78,77743.17,8.0,0.66954,0.00021,23.63545]
[1779387625976,26.79,77749.11,8.0,0.67076,0.00021,23.6023]
[1779387627990,26.79,77744.74,8.0,0.66984,0.00021,23.62741]
[1779387630007,26.79,77738.31,8.0,0.66849,0.00021,23.66394]
[1779387636050,26.8,77736.69,8.0,0.66814,0.00021,23.67026]
[1779387641082,26.8,77736.31,8.0,0.66803,0.00021,23.6732]
[1779387645249,26.81,77736.47,8.0,0.66805,0.00021,23.67279]
[1779387645391,26.81,77736.47,8.0,0.66805,0.00021,23.67279]
[1779387645421,26.81,77736.47,8.0,0.66804,0.00021,23.67295]
[1779387646197,26.81,77736.47,8.0,0.66804,0.00021,23.67295]
[1779387646225,26.81,77730.78,8.0,0.66685,0.00021,23.70475]
[1779387652161,26.81,77730.6,8.0,0.66679,0.00021,23.70649]
[1779387653708,26.81,77730.32,8.0,0.66673,0.00021,23.70816]
[1779387654175,26.82,77729.51,8.0,0.66655,0.00021,23.71276]
[1779387659211,26.82,77727.95,8.0,0.66621,0.00021,23.7219]
[1779387662106,26.82,77730.02,8.0,0.66663,0.00021,23.71065]
[1779387662243,26.82,77730.61,8.0,0.66675,0.00021,23.70749]
[1779387667269,26.82,77731.89,8.0,0.667,0.00021,23.70095]
[1779387672304,26.83,77732.91,8.0,0.66719,0.00021,23.69583]
[1779387679353,26.83,77732.79,8.0,0.66714,0.00021,23.69722]
[1779387684390,26.84,77733.61,8.0,0.66729,0.00021,23.69317]
[1779387689424,26.84,77730.99,8.0,0.66673,0.00021,23.70813]
[1779387691320,26.84,77731.26,8.0,0.66679,0.00021,23.70671]
[1779387691438,26.84,77736.54,8.0,0.6679,0.00021,23.67371]
[1779387692445,26.84,77744.8,8.0,0.66961,0.00021,23.62761]
[1779387694459,26.84,77747.53,8.0,0.67017,0.00021,23.61246]
[1779387696647,26.84,77743.01,8.0,0.66922,0.00021,23.63809]
[1779387698487,26.84,77737.36,8.0,0.66804,0.00021,23.66991]
[1779387703522,26.85,77737.34,8.0,0.66802,0.00021,23.6706]
[1779387708193,26.85,77738.25,8.0,0.66819,0.00021,23.66601]
[1779387708564,26.85,77731.58,8.0,0.6668,0.00021,23.70318]
[1779387711585,26.85,77727.54,8.0,0.66595,0.00021,23.72573]
[1779387713088,26.85,77727.66,8.0,0.66598,0.00021,23.72514]
[1779387713599,26.85,77734.96,8.0,0.66749,0.00021,23.68485]
[1779387715613,26.86,77739.33,8.0,0.66839,0.00021,23.6607]
[1779387720649,26.86,77741.83,8.0,0.66889,0.00021,23.64717]
[1779387725691,26.86,77743.23,8.0,0.66916,0.00021,23.63988]
[1779387730726,26.87,77744.11,8.0,0.66932,0.00021,23.63557]
[1779387732388,26.87,77741.31,8.0,0.66874,0.00021,23.65138]
[1779387732740,26.87,77737.91,8.0,0.66803,0.00021,23.67047]
[1779387736768,26.87,77734.46,8.0,0.6673,0.00021,23.69017]
[1779387741803,26.88,77734.02,8.0,0.66718,0.00021,23.69336]
[1779387744417,26.88,77734.16,8.0,0.6672,0.00021,23.69274]
[1779387744468,26.88,77734.27,8.0,0.66722,0.00021,23.69229]
[1779387744825,26.88,77738.13,8.0,0.66802,0.00021,23.67087]
[1779387745832,26.88,77745.52,8.0,0.66954,0.00021,23.62979]
[1779387748852,26.88,77749.91,8.0,0.67043,0.00021,23.60552]
[1779387753888,26.89,77747.89,8.0,0.67001,0.00021,23.61384]
[1779387758922,26.89,77748.09,8.0,0.67004,0.00021,23.61306]
[1779387763958,26.89,77748.3,8.0,0.67008,0.00021,23.61197]
[1779387768993,26.89,77745.27,8.0,0.66943,0.00021,23.62966]
[1779387770000,26.89,77739.76,8.0,0.66829,0.00021,23.6606]
[1779387773265,26.9,77737.99,8.0,0.66791,0.00021,23.67073]
[1779387773294,26.9,77737.99,8.0,0.66791,0.00021,23.67073]
[1779387773468,26.9,77737.66,8.0,0.66784,0.00021,23.6727]
[1779387777049,26.9,77734.11,8.0,0.66708,0.00021,23.69285]
[1779387784099,26.9,77734.41,8.0,0.66712,0.00021,23.69191]
[1779387789135,26.91,77734.32,8.0,0.66708,0.00021,23.69288]
[1779387790148,26.91,77734.32,8.0,0.66708,0.00021,23.69288]
[1779387790169,26.91,77734.32,8.0,0.66708,0.00021,23.69288]
[1779387790177,26.91,77734.5,8.0,0.66712,0.00021,23.69198]
[1779387791181,26.91,77738.44,8.0,0.66793,0.00021,23.67019]
[1779387794202,26.91,77742.02,8.0,0.66866,0.00021,23.65052]
[1779387799237,26.91,77741.73,8.0,0.66859,0.00021,23.65261]
[1779387800115,26.91,77741.73,8.0,0.66859,0.00021,23.65261]
[1779387800480,26.91,77741.73,8.0,0.66859,0.00021,23.65261]
[1779387800521,26.91,77736.79,8.0,0.66756,0.00021,23.68016]
[1779387801251,26.91,77733.0,8.0,0.66677,0.00021,23.70123]
[1779387803625,26.91,77731.3,8.0,0.66642,0.00021,23.7107]
[1779387803714,26.91,77731.3,8.0,0.66642,0.00021,23.7107]
[1779387803721,26.92,77730.27,8.0,0.6662,0.00021,23.71646]
[1779387804059,26.92,77730.27,8.0,0.6662,0.00021,23.71646]
[1779387804279,26.92,77719.6,8.0,0.66398,0.00021,23.77491]
[1779387806457,26.92,77717.18,8.0,0.66348,0.00021,23.78809]
[1779387806481,26.92,77717.51,8.0,0.66354,0.00021,23.78634]
[1779387812792,26.92,77716.91,8.0,0.66343,0.00021,23.78613]
[1779387813342,26.92,77719.18,8.0,0.66389,0.00021,23.77397]
[1779387814427,26.92,77719.18,8.0,0.66389,0.00021,23.77397]
[1779387814524,26.92,77723.25,8.0,0.66474,0.00021,23.75188]
[1779387815356,26.92,77730.37,8.0,0.66621,0.00021,23.71294]
[1779387817370,26.92,77735.3,8.0,0.66723,0.00021,23.68594]
[1779387819032,26.92,77735.85,8.0,0.66734,0.00021,23.683]
[1779387822406,26.93,77743.06,8.0,0.66881,0.00021,23.64342]
[1779387823413,26.93,77747.95,8.0,0.66982,0.00021,23.61621]
[1779387826434,26.93,77752.26,8.0,0.6707,0.00021,23.5923]
[1779387827441,26.93,77757.65,8.0,0.6718,0.00021,23.56193]
[1779387831469,26.93,77761.35,8.0,0.67256,0.00021,23.54111]
[1779387836504,26.93,77757.37,8.0,0.67173,0.00021,23.56391]
[1779387841563,26.93,77756.88,8.0,0.67163,0.00021,23.56679]
[1779387842564,26.93,77760.69,8.0,0.67241,0.00021,23.54521]
[1779387843570,26.93,77765.0,8.0,0.67329,0.00021,23.52069]
[1779387848607,26.93,77763.64,8.0,0.673,0.00021,23.52879]
[1779387852552,26.94,77764.89,8.0,0.67325,0.00021,23.52187]
[1779387852651,26.94,77766.26,8.0,0.67353,0.00021,23.51412]
[1779387853652,26.94,77772.52,8.0,0.67482,0.0002,23.47817]
[1779387854659,26.94,77776.43,8.0,0.67562,0.0002,23.45552]
[1779387856676,26.93,77781.35,8.0,0.67663,0.0002,23.42685]
[1779387857668,26.93,77781.35,8.0,0.67663,0.0002,23.42685]
[1779387857681,26.93,77786.44,8.0,0.67767,0.0002,23.39714]
[1779387860625,26.93,77788.53,8.0,0.6781,0.0002,23.38484]
[1779387860702,26.93,77787.95,8.0,0.67799,0.0002,23.38814]
[1779387862716,26.93,77782.52,8.0,0.67688,0.0002,23.41966]
[1779387863723,26.93,77786.33,8.0,0.67767,0.0002,23.39736]
[1779387864029,26.93,77786.33,8.0,0.67767,0.0002,23.39736]
[1779387864730,26.93,77791.21,8.0,0.67866,0.0002,23.3687]
[1779387869765,26.93,77794.04,8.0,0.67925,0.0002,23.3518]
[1779387874636,26.93,77796.97,8.0,0.67987,0.0002,23.3305]
[1779387874800,26.93,77801.06,8.0,0.68071,0.0002,23.30625]
[1779387875233,26.93,77801.06,8.0,0.68071,0.0002,23.30625]
[1779387875283,26.93,77801.06,8.0,0.68071,0.0002,23.30625]
[1779387875724,26.93,77801.06,8.0,0.68071,0.0002,23.30625]
[1779387875884,26.93,77812.85,8.0,0.6831,0.0002,23.23585]
[1779387876271,26.93,77812.85,8.0,0.6831,0.0002,23.23585]
[1779387876477,26.93,77812.85,8.0,0.6831,0.0002,23.23585]
[1779387876814,26.93,77820.32,8.0,0.68462,0.0002,23.19068]
[1779387877256,26.93,77820.32,8.0,0.68462,0.0002,23.19068]
[1779387877609,26.93,77820.32,8.0,0.68462,0.0002,23.19068]
[1779387877823,26.93,77823.91,8.0,0.68535,0.0002,23.16879]
[1779387878245,26.93,77823.91,8.0,0.68535,0.0002,23.16879]
[1779387878250,26.93,77823.91,8.0,0.68535,0.0002,23.16879]
[1779387878830,26.93,77828.89,8.0,0.68636,0.0002,23.13834]
[1779387879325,26.93,77828.89,8.0,0.68636,0.0002,23.13834]
[1779387880064,26.92,77829.55,8.0,0.6865,0.0002,23.13414]
[1779387880845,26.92,77825.08,8.0,0.6856,0.0002,23.16122]
[1779387881851,26.92,77820.88,8.0,0.68476,0.0002,23.18655]
[1779387882858,26.92,77811.55,8.0,0.68287,0.0002,23.24269]
[1779387884872,26.92,77811.58,8.0,0.68288,0.0002,23.24228]
[1779387889907,26.92,77812.21,8.0,0.68303,0.0002,23.23782]
[1779387894942,26.91,77812.25,8.0,0.68306,0.0002,23.23692]
[1779387899977,26.91,77814.07,8.0,0.68345,0.0002,23.22532]
[1779387905013,26.91,77812.8,8.0,0.68322,0.0002,23.23215]
[1779387910048,26.9,77811.91,8.0,0.68306,0.0002,23.23679]
[1779387915083,26.9,77812.4,8.0,0.68319,0.0002,23.23312]
[1779387916090,26.9,77816.73,8.0,0.68407,0.0002,23.20685]
[1779387921125,26.89,77818.1,8.0,0.68437,0.0002,23.19781]
[1779387925393,26.89,77816.28,8.0,0.68402,0.0002,23.20839]
[1779387925823,26.89,77815.82,8.0,0.68393,0.0002,23.21104]
[1779387926397,26.89,77815.82,8.0,0.68393,0.0002,23.21104]
[1779387926491,26.89,77794.51,8.0,0.67959,0.0002,23.33835]
[1779387927167,26.89,77788.61,8.0,0.67839,0.0002,23.37307]
[1779387929442,26.89,77787.21,8.0,0.67811,0.0002,23.38121]
[1779387932202,26.89,77783.61,8.0,0.6774,0.0002,23.39817]
[1779387937237,26.89,77783.2,8.0,0.67733,0.0002,23.40008]
[1779387943279,26.88,77783.45,8.0,0.6774,0.0002,23.3981]
[1779387948315,26.88,77782.88,8.0,0.6773,0.0002,23.40102]
[1779387953756,26.88,77782.75,8.0,0.67728,0.0002,23.40146]
[1779387953768,26.88,77782.75,8.0,0.67728,0.0002,23.40146]
[1779387953781,26.88,77782.81,8.0,0.6773,0.0002,23.40103]
[1779387959867,26.88,77781.46,8.0,0.67703,0.0002,23.40859]
[1779387965437,26.87,77780.89,8.0,0.67694,0.0002,23.41127]
[1779387969465,26.87,77777.52,8.0,0.67626,0.00021,23.43056]
[1779387971710,26.87,77774.59,8.0,0.67566,0.00021,23.44748]
[1779387971813,26.87,77773.65,8.0,0.67547,0.00021,23.45283]
[1779387972486,26.87,77778.21,8.0,0.67641,0.00021,23.42625]
[1779387976088,26.87,77780.02,8.0,0.67679,0.0002,23.41547]
[1779387976514,26.87,77778.69,8.0,0.67652,0.00021,23.42315]
[1779387978528,26.87,77774.7,8.0,0.6757,0.00021,23.44616]
[1779387981549,26.87,77760.28,8.0,0.67274,0.00021,23.52896]
[1779387982556,26.87,77757.65,8.0,0.6722,0.00021,23.54389]
[1779387987591,26.86,77756.49,8.0,0.67198,0.00021,23.55012]
[1779387992626,26.86,77758.64,8.0,0.67245,0.00021,23.53376]
[1779387997661,26.86,77757.13,8.0,0.67215,0.00021,23.54202]
[1779387999970,26.86,77753.46,8.0,0.6714,0.00021,23.56272]
[1779388005718,26.85,77753.02,8.0,0.67133,0.00021,23.56464]
[1779388011760,26.85,77750.74,8.0,0.67088,0.00021,23.57689]
[1779388012767,26.85,77745.96,8.0,0.6699,0.00021,23.60373]
[1779388017802,26.85,77747.95,8.0,0.67033,0.00021,23.59183]
[1779388020147,26.84,77747.72,8.0,0.6703,0.00021,23.59286]
[1779388020287,26.84,77747.72,8.0,0.6703,0.00021,23.59286]
[1779388020823,26.84,77736.74,8.0,0.66802,0.00021,23.65427]
[1779388022837,26.84,77733.06,8.0,0.66725,0.00021,23.67496]
[1779388027875,26.85,77733.34,8.0,0.66729,0.00021,23.67391]
[1779388031347,26.85,77733.22,8.0,0.66726,0.00021,23.67487]
[1779388031903,26.85,77738.1,8.0,0.66827,0.00021,23.64782]
[1779388036938,26.85,77739.72,8.0,0.66859,0.00021,23.63915]
[1779388042049,26.85,77739.22,8.0,0.66848,0.00021,23.64222]
[1779388042889,26.85,77739.12,8.0,0.66845,0.00021,23.64285]
[1779388043072,26.85,77739.12,8.0,0.66845,0.00021,23.64285]
[1779388042981,26.86,77726.87,8.0,0.66591,0.00021,23.71081]
[1779388043988,26.86,77718.45,8.0,0.66415,0.00021,23.75702]
[1779388044995,26.86,77719.36,8.0,0.66434,0.00021,23.75216]
[1779388050030,26.86,77717.98,8.0,0.66404,0.00021,23.76001]
[1779388055069,26.86,77719.54,8.0,0.66437,0.00021,23.74803]
[1779388058090,26.86,77715.65,8.0,0.66355,0.00021,23.76944]
[1779388063125,26.86,77714.23,8.0,0.66324,0.00021,23.77746]
[1779388068160,26.87,77717.06,8.0,0.66382,0.00021,23.76243]
[1779388073195,26.87,77719.18,8.0,0.66425,0.00021,23.75115]
[1779388078230,26.87,77716.02,8.0,0.66358,0.00021,23.76867]
[1779388080245,26.87,77709.7,8.0,0.66226,0.00021,23.80298]
[1779388081252,26.87,77716.66,8.0,0.66371,0.00021,23.76534]
[1779388083441,26.87,77720.07,8.0,0.66442,0.00021,23.74683]
[1779388083531,26.87,77720.59,8.0,0.66453,0.00021,23.74403]
[1779388085284,26.87,77729.3,8.0,0.66634,0.00021,23.69633]
[1779388090319,26.88,77731.71,8.0,0.66682,0.00021,23.68344]
[1779388092731,26.88,77731.88,8.0,0.66685,0.00021,23.68258]
[1779388092793,26.88,77734.95,8.0,0.66749,0.00021,23.66567]
[1779388097368,26.88,77739.74,8.0,0.66846,0.00021,23.63954]
[1779388100326,26.88,77741.22,8.0,0.66876,0.00021,23.63152]
[1779388100390,26.88,77744.86,8.0,0.66951,0.00021,23.61127]
[1779388101960,26.88,77754.09,8.0,0.67142,0.00021,23.55913]
[1779388103411,26.88,77755.69,8.0,0.67176,0.00021,23.54994]
[1779388107444,26.88,77747.25,8.0,0.67002,0.00021,23.59743]
[1779388112479,26.88,77747.13,8.0,0.67002,0.00021,23.5941]
[1779388117515,26.88,77747.41,8.0,0.67009,0.00021,23.59228]
[1779388122550,26.87,77746.3,8.0,0.66987,0.00021,23.59824]
[1779388127585,26.87,77745.77,8.0,0.66977,0.00021,23.60093]
[1779388128721,26.87,77745.77,8.0,0.66977,0.00021,23.60093]
[1779388128778,26.87,77745.77,8.0,0.66977,0.00021,23.60093]
[1779388129113,26.87,77745.77,8.0,0.66977,0.00021,23.60093]
[1779388129599,26.87,77739.56,8.0,0.66848,0.00021,23.63576]
[1779388132585,26.87,77739.38,8.0,0.66844,0.00021,23.63693]
[1779388132806,26.87,77739.0,8.0,0.66836,0.00021,23.63913]
[1779388136294,26.88,77735.86,8.0,0.66769,0.00021,23.65692]
[1779388136648,26.88,77737.95,8.0,0.66812,0.00021,23.6454]
[1779388138663,26.88,77741.98,8.0,0.66895,0.00021,23.62309]
[1779388139376,26.88,77741.98,8.0,0.66895,0.00021,23.62309]
[1779388139670,26.88,77739.44,8.0,0.66842,0.00021,23.63735]
[1779388144710,26.88,77735.77,8.0,0.66765,0.00021,23.65816]
[1779388146724,26.88,77731.44,8.0,0.66674,0.00021,23.68233]
[1779388147772,26.88,77731.44,8.0,0.66674,0.00021,23.68233]
[1779388147831,26.88,77731.44,8.0,0.66674,0.00021,23.68233]
[1779388147921,26.88,77730.58,8.0,0.66656,0.00021,23.68716]
[1779388148738,26.88,77719.86,8.0,0.66433,0.00021,23.74601]
[1779388153773,26.88,77720.82,8.0,0.66453,0.00021,23.7409]
[1779388158783,26.88,77718.0,8.0,0.66394,0.00021,23.75634]
[1779388158808,26.89,77711.31,8.0,0.66254,0.00021,23.79263]
[1779388163843,26.89,77712.14,8.0,0.66271,0.00021,23.78834]
[1779388165857,26.89,77707.5,8.0,0.66173,0.00021,23.81341]
[1779388168816,26.89,77706.21,8.0,0.66146,0.00021,23.82037]
[1779388168839,26.89,77706.21,8.0,0.66146,0.00021,23.82037]
[1779388168911,26.89,77704.34,8.0,0.66107,0.00021,23.8304]
[1779388169337,26.89,77704.34,8.0,0.66107,0.00021,23.8304]
[1779388169766,26.89,77704.34,8.0,0.66107,0.00021,23.8304]
[1779388170089,26.89,77704.34,8.0,0.66107,0.00021,23.8304]
[1779388170140,26.89,77678.97,8.0,0.65575,0.00021,23.96395]
[1779388170913,26.89,77678.42,8.0,0.65564,0.00021,23.96675]
[1779388173107,26.89,77682.29,8.0,0.65647,0.00021,23.94283]
[1779388177726,26.89,77682.34,8.0,0.65649,0.00021,23.9424]
[1779388177978,26.89,77682.45,8.0,0.65652,0.00021,23.94178]
[1779388183013,26.88,77683.79,8.0,0.65681,0.00021,23.93458]
[1779388184021,26.88,77687.65,8.0,0.65762,0.00021,23.91436]
[1779388189056,26.88,77688.94,8.0,0.65789,0.00021,23.90753]
[1779388189916,26.88,77688.94,8.0,0.65789,0.00021,23.90753]
[1779388190064,26.88,77686.08,8.0,0.65729,0.00021,23.9225]
[1779388191071,26.88,77682.38,8.0,0.65652,0.00021,23.94178]
[1779388196106,26.88,77682.08,8.0,0.65646,0.00021,23.94314]
[1779388197521,26.88,77679.09,8.0,0.65583,0.00021,23.95863]
[1779388198120,26.88,77670.21,8.0,0.65396,0.00021,24.00435]
[1779388203155,26.88,77672.61,8.0,0.65449,0.00021,23.9916]
[1779388208190,26.87,77674.24,8.0,0.65484,0.00021,23.98284]
[1779388208477,26.87,77674.24,8.0,0.65484,0.00021,23.98284]
[1779388209197,26.87,77678.88,8.0,0.65582,0.00021,23.95877]
[1779388212218,26.87,77688.57,8.0,0.65787,0.00021,23.90803]
[1779388217254,26.87,77690.1,8.0,0.6582,0.00021,23.89974]
[1779388220274,26.87,77694.87,8.0,0.6592,0.00021,23.87446]
[1779388221281,26.87,77700.12,8.0,0.6603,0.00021,23.84655]
[1779388223295,26.87,77704.7,8.0,0.66126,0.00021,23.82207]
[1779388228331,26.87,77702.86,8.0,0.66088,0.00021,23.83203]
[1779388232367,26.87,77698.09,8.0,0.65989,0.00021,23.85376]
[1779388235388,26.87,77694.51,8.0,0.65914,0.00021,23.87273]
[1779388237120,26.87,77694.51,8.0,0.65914,0.00021,23.87273]
[1779388237235,26.87,77694.51,8.0,0.65914,0.00021,23.87273]
[1779388237277,26.87,77694.31,8.0,0.6591,0.00021,23.87377]
[1779388237935,26.87,77694.31,8.0,0.6591,0.00021,23.87377]
[1779388238409,26.87,77682.66,8.0,0.65665,0.00021,23.93498]
[1779388240126,26.87,77675.26,8.0,0.6551,0.00021,23.97334]
[1779388241887,26.87,77673.91,8.0,0.65482,0.00021,23.98025]
[1779388242185,26.87,77673.89,8.0,0.65481,0.00021,23.98029]
[1779388242437,26.87,77668.78,8.0,0.65374,0.00021,24.00653]
[1779388243444,26.87,77665.05,8.0,0.65295,0.00021,24.02554]
[1779388244723,26.87,77659.99,8.0,0.65188,0.00021,24.05119]
[1779388247159,26.87,77656.31,8.0,0.65111,0.00021,24.06961]
[1779388247812,26.87,77656.31,8.0,0.65111,0.00021,24.06961]
[1779388247913,26.87,77659.83,8.0,0.65186,0.00021,24.05175]
[1779388248393,26.87,77659.83,8.0,0.65186,0.00021,24.05175]
[1779388248480,26.87,77669.22,8.0,0.65385,0.00021,24.00386]
[1779388249487,26.87,77673.68,8.0,0.65479,0.00021,23.98085]
[1779388251920,26.87,77674.11,8.0,0.65488,0.00021,23.97857]
[1779388255814,26.86,77676.11,8.0,0.65531,0.00021,23.96802]
[1779388255877,26.86,77676.1,8.0,0.65531,0.00021,23.96801]
[1779388258550,26.86,77681.81,8.0,0.65652,0.00021,23.93822]
[1779388259557,26.86,77687.74,8.0,0.65777,0.00021,23.90718]
[1779388264592,26.86,77689.61,8.0,0.65816,0.00021,23.89735]
[1779388269528,26.86,77688.6,8.0,0.65795,0.00021,23.90269]
[1779388269627,26.86,77695.12,8.0,0.65932,0.00021,23.86829]
[1779388273655,26.86,77699.16,8.0,0.66016,0.00021,23.84682]
[1779388277683,26.86,77702.99,8.0,0.66096,0.00021,23.82646]
[1779388281711,26.86,77707.47,8.0,0.6619,0.00021,23.80257]
[1779388287754,26.87,77709.67,8.0,0.66234,0.00021,23.79105]
[1779388292788,26.87,77709.45,8.0,0.66231,0.00021,23.78875]
[1779388297823,26.87,77710.04,8.0,0.66242,0.00021,23.78585]
[1779388302860,26.87,77711.3,8.0,0.66267,0.00021,23.77937]
[1779388306888,26.87,77707.64,8.0,0.6619,0.00021,23.79934]
[1779388309908,26.87,77712.0,8.0,0.6628,0.00021,23.776]
[1779388314944,26.88,77712.07,8.0,0.6628,0.00021,23.77598]
[1779388319979,26.88,77709.05,8.0,0.66216,0.00021,23.79259]
[1779388323000,26.88,77704.19,8.0,0.66114,0.00021,23.81884]
[1779388326024,26.88,77695.32,8.0,0.65928,0.00021,23.86615]
[1779388331061,26.88,77698.2,8.0,0.65988,0.00021,23.85102]
[1779388336096,26.88,77698.03,8.0,0.65984,0.00021,23.85202]
[1779388341131,26.88,77704.62,8.0,0.66121,0.00021,23.81698]
[1779388346167,26.88,77702.19,8.0,0.6607,0.00021,23.83021]
[1779388351202,26.89,77705.44,8.0,0.66139,0.00021,23.80925]
[1779388356237,26.89,77703.93,8.0,0.66107,0.00021,23.81751]
[1779388361272,26.89,77704.21,8.0,0.66112,0.00021,23.8162]
[1779388368321,26.89,77703.48,8.0,0.66095,0.00021,23.82043]
[1779388373358,26.89,77700.2,8.0,0.66026,0.00021,23.83814]
[1779388374887,26.89,77700.17,8.0,0.66025,0.00021,23.83833]
[1779388375372,26.89,77692.32,8.0,0.65861,0.00021,23.87993]
[1779388376379,26.89,77687.02,8.0,0.65749,0.00021,23.90783]
[1779388378393,26.89,77687.0,8.0,0.65748,0.00021,23.90799]
[1779388380954,26.89,77686.9,8.0,0.65746,0.00021,23.90853]
[1779388381414,26.89,77687.17,8.0,0.65752,0.00021,23.90715]
[1779388382962,26.89,77687.13,8.0,0.65751,0.00021,23.90737]
[1779388383063,26.89,77687.13,8.0,0.65751,0.00021,23.90739]
[1779388385766,26.89,77686.84,8.0,0.65745,0.00021,23.90892]
[1779388391572,26.89,77684.47,8.0,0.65695,0.00021,23.92137]
[1779388391642,26.9,77685.38,8.0,0.65714,0.00021,23.91663]
[1779388393607,26.9,77686.64,8.0,0.6574,0.00021,23.91004]
[1779388397527,26.9,77693.56,8.0,0.65885,0.00021,23.87371]
[1779388400548,26.9,77698.23,8.0,0.65983,0.00021,23.84901]
[1779388402562,26.9,77702.17,8.0,0.66065,0.00021,23.82809]
[1779388407597,26.9,77701.31,8.0,0.66047,0.00021,23.83284]
[1779388412632,26.9,77701.95,8.0,0.66062,0.00021,23.82579]
[1779388417667,26.9,77704.84,8.0,0.66121,0.00021,23.81055]
[1779388424716,26.9,77705.41,8.0,0.66132,0.00021,23.80773]
[1779388429751,26.9,77712.38,8.0,0.66277,0.00021,23.77049]
[1779388432772,26.9,77716.07,8.0,0.66354,0.00021,23.7507]
[1779388437807,26.9,77716.76,8.0,0.66367,0.00021,23.74714]
[1779388441213,26.9,77716.43,8.0,0.6636,0.00021,23.74897]
[1779388441319,26.91,77716.35,8.0,0.66358,0.00021,23.74947]
[1779388441631,26.91,77716.35,8.0,0.66358,0.00021,23.74947]
[1779388441845,26.91,77729.39,8.0,0.6663,0.00021,23.67826]
[1779388443430,26.91,77736.56,8.0,0.66778,0.00021,23.63867]
[1779388444868,26.91,77741.21,8.0,0.66874,0.00021,23.61293]
[1779388447889,26.91,77745.13,8.0,0.66954,0.00021,23.59129]
[1779388452794,26.91,77745.89,8.0,0.66968,0.00021,23.58742]
[1779388452924,26.91,77745.11,8.0,0.66952,0.00021,23.5919]
[1779388457959,26.91,77744.04,8.0,0.66928,0.00021,23.59842]
[1779388462994,26.92,77741.68,8.0,0.66877,0.00021,23.61209]
[1779388464001,26.92,77736.58,8.0,0.66772,0.00021,23.64054]
[1779388467235,26.92,77737.89,8.0,0.66798,0.00021,23.63346]
[1779388467279,26.92,77740.5,8.0,0.66852,0.00021,23.619]
[1779388469036,26.92,77744.49,8.0,0.66934,0.00021,23.59689]
[1779388474060,26.92,77743.63,8.0,0.66917,0.00021,23.59826]
[1779388474267,26.92,77743.63,8.0,0.66917,0.00021,23.59826]
[1779388474368,26.92,77743.53,8.0,0.66915,0.00021,23.59889]
[1779388480114,26.93,77741.5,8.0,0.66871,0.00021,23.61062]
[1779388484141,26.93,77734.18,8.0,0.66719,0.00021,23.65148]
[1779388484857,26.93,77734.18,8.0,0.66719,0.00021,23.65148]
[1779388485148,26.93,77731.07,8.0,0.66654,0.00021,23.66869]
[1779388490183,26.93,77729.11,8.0,0.66613,0.00021,23.67962]
[1779388492197,26.93,77725.32,8.0,0.66534,0.00021,23.70046]
[1779388495451,26.93,77726.39,8.0,0.66556,0.00021,23.69464]
[1779388495537,26.93,77726.39,8.0,0.66556,0.00021,23.69466]
[1779388496225,26.93,77731.72,8.0,0.66667,0.00021,23.6654]
[1779388497232,26.93,77737.24,8.0,0.66781,0.00021,23.63493]
[1779388502267,26.93,77738.23,8.0,0.668,0.00021,23.62981]
[1779388503274,26.93,77732.15,8.0,0.66674,0.00021,23.66352]
[1779388508310,26.93,77732.02,8.0,0.6667,0.00021,23.66445]
[1779388514975,26.93,77731.98,8.0,0.66669,0.00021,23.66476]
[1779388515359,26.94,77731.84,8.0,0.66665,0.00021,23.66576]
[1779388517373,26.94,77724.52,8.0,0.66513,0.00021,23.706]
[1779388522409,26.94,77723.78,8.0,0.66498,0.00021,23.71008]
[1779388528451,26.94,77720.59,8.0,0.6643,0.00021,23.72775]
[1779388530465,26.94,77715.57,8.0,0.66325,0.00021,23.75503]
[1779388535500,26.94,77716.25,8.0,0.66341,0.00021,23.74774]
[1779388541542,26.94,77717.8,8.0,0.66372,0.00021,23.73962]
[1779388543935,26.94,77719.74,8.0,0.66412,0.00021,23.7292]
[1779388544453,26.94,77719.74,8.0,0.66412,0.00021,23.7292]
[1779388549598,26.95,77721.06,8.0,0.66438,0.00021,23.72247]
[1779388553626,26.95,77714.25,8.0,0.66295,0.00021,23.75965]
[1779388554633,26.95,77705.22,8.0,0.66107,0.00021,23.80816]
[1779388555640,26.95,77700.31,8.0,0.66004,0.00021,23.83434]
[1779388558469,26.95,77697.9,8.0,0.65953,0.00021,23.84714]
[1779388558661,26.95,77693.33,8.0,0.65858,0.00021,23.87123]
[1779388563703,26.95,77693.75,8.0,0.65867,0.00021,23.86893]
[1779388568738,26.95,77694.81,8.0,0.65889,0.00021,23.86332]
[1779388571759,26.95,77691.05,8.0,0.65811,0.00021,23.88309]
[1779388576794,26.95,77691.07,8.0,0.65811,0.00021,23.88296]
[1779388581829,26.95,77692.69,8.0,0.65845,0.00021,23.87448]
[1779388584850,26.95,77702.13,8.0,0.66042,0.00021,23.82463]
[1779388589903,26.95,77705.09,8.0,0.66103,0.00021,23.80906]
[1779388591916,26.95,77700.08,8.0,0.66,0.00021,23.83205]
[1779388596951,26.95,77699.6,8.0,0.65989,0.00021,23.83477]
[1779388598965,26.95,77695.5,8.0,0.65904,0.00021,23.85648]
[1779388601820,26.95,77695.05,8.0,0.65894,0.00021,23.85887]
[1779388602313,26.95,77695.05,8.0,0.65894,0.00021,23.85887]
[1779388602343,26.95,77689.08,8.0,0.65769,0.00021,23.8902]
[1779388602996,26.95,77684.9,8.0,0.65681,0.00021,23.912]
[1779388607447,26.95,77682.26,8.0,0.65626,0.00021,23.92565]
[1779388608031,26.95,77674.99,8.0,0.65474,0.00021,23.96311]
[1779388611365,26.95,77671.41,8.0,0.65399,0.00021,23.98131]
[1779388615091,26.95,77670.05,8.0,0.65371,0.00021,23.98806]
[1779388615187,26.95,77670.04,8.0,0.65371,0.00021,23.98804]
[1779388617094,26.95,77664.85,8.0,0.65262,0.00021,24.01428]
[1779388620940,26.94,77664.98,8.0,0.65266,0.00021,24.01334]
[1779388621122,26.94,77666.13,8.0,0.65291,0.00021,24.00741]
[1779388622129,26.94,77671.17,8.0,0.65397,0.00021,23.98164]
[1779388626568,26.94,77671.04,8.0,0.65395,0.00021,23.9821]
[1779388626585,26.94,77670.27,8.0,0.65379,0.00021,23.98596]
[1779388628171,26.94,77661.8,8.0,0.65201,0.00021,24.02887]
[1779388633249,26.94,77665.02,8.0,0.6527,0.00021,24.01228]
[1779388633309,26.94,77665.38,8.0,0.65278,0.00021,24.01036]
[1779388634213,26.94,77671.56,8.0,0.65409,0.00021,23.97877]
[1779388635220,26.94,77678.25,8.0,0.6555,0.00021,23.94431]
[1779388638636,26.94,77679.15,8.0,0.65569,0.00021,23.93957]
[1779388639248,26.94,77680.98,8.0,0.65608,0.00021,23.93001]
[1779388644283,26.93,77683.62,8.0,0.65664,0.00021,23.91615]
[1779388645700,26.93,77683.62,8.0,0.65664,0.00021,23.91615]
[1779388646297,26.93,77681.33,8.0,0.65616,0.00021,23.92798]
[1779388651332,26.93,77679.97,8.0,0.6559,0.00021,23.93107]
[1779388652826,26.93,77680.43,8.0,0.656,0.00021,23.92864]
[1779388653596,26.93,77680.43,8.0,0.656,0.00021,23.92864]
[1779388653697,26.93,77685.02,8.0,0.65697,0.00021,23.90476]
[1779388654353,26.93,77692.53,8.0,0.65855,0.00021,23.86538]
[1779388658381,26.93,77696.45,8.0,0.65937,0.00021,23.84461]
[1779388664423,26.93,77694.29,8.0,0.65892,0.00021,23.85594]
[1779388665711,26.93,77694.29,8.0,0.65892,0.00021,23.85594]
[1779388665430,26.93,77690.39,8.0,0.6581,0.00021,23.87644]
[1779388666437,26.93,77687.24,8.0,0.65744,0.00021,23.89291]
[1779388667290,26.93,77687.24,8.0,0.65744,0.00021,23.89291]
[1779388667444,26.93,77686.95,8.0,0.65738,0.00021,23.89439]
[1779388669458,26.93,77696.0,8.0,0.65928,0.00021,23.84678]
[1779388674493,26.93,77697.48,8.0,0.65959,0.00021,23.83897]
[1779388678521,26.93,77701.35,8.0,0.6604,0.00021,23.81847]
[1779388683556,26.93,77699.14,8.0,0.65994,0.00021,23.83027]
[1779388686577,26.93,77694.53,8.0,0.65897,0.00021,23.85469]
[1779388691612,26.93,77697.17,8.0,0.65952,0.00021,23.84074]
[1779388695639,26.93,77693.58,8.0,0.65877,0.00021,23.8597]
[1779388700675,26.93,77694.02,8.0,0.65886,0.00021,23.85735]
[1779388705710,26.93,77694.75,8.0,0.65902,0.00021,23.85349]
[1779388710745,26.93,77693.74,8.0,0.65881,0.00021,23.85876]
[1779388716522,26.93,77693.3,8.0,0.65874,0.00021,23.85729]
[1779388716663,26.93,77693.3,8.0,0.65874,0.00021,23.85729]
[1779388716625,26.93,77692.47,8.0,0.65856,0.00021,23.86161]
[1779388716792,26.93,77683.58,8.0,0.6567,0.00021,23.90812]
[1779388717797,26.93,77671.56,8.0,0.65417,0.00021,23.97016]
[1779388719736,26.93,77671.56,8.0,0.65417,0.00021,23.97016]
[1779388720718,26.93,77671.44,8.0,0.65415,0.00021,23.97062]
[1779388720825,26.93,77665.66,8.0,0.65293,0.00021,24.00011]
[1779388721832,26.93,77669.73,8.0,0.65379,0.00021,23.97934]
[1779388726872,26.93,77669.46,8.0,0.65374,0.00021,23.98055]
[1779388730430,26.92,77669.91,8.0,0.65384,0.00021,23.97806]
[1779388730532,26.92,77669.77,8.0,0.65382,0.00021,23.97871]
[1779388735935,26.92,77671.66,8.0,0.65423,0.00021,23.96858]
[1779388737243,26.92,77671.66,8.0,0.65423,0.00021,23.96858]
[1779388741977,26.92,77675.28,8.0,0.65501,0.00021,23.94954]
[1779388745376,26.92,77675.34,8.0,0.65503,0.00021,23.9491]
[1779388745432,26.92,77675.34,8.0,0.65503,0.00021,23.9491]
[1779388745455,26.92,77675.35,8.0,0.65504,0.00021,23.94898]
[1779388746005,26.92,77681.74,8.0,0.65638,0.00021,23.91585]
[1779388748502,26.91,77686.84,8.0,0.65746,0.00021,23.88916]
[1779388751849,26.91,77686.3,8.0,0.65735,0.00021,23.89178]
[1779388752050,26.91,77685.73,8.0,0.65723,0.00021,23.89476]
[1779388757085,26.91,77682.86,8.0,0.65664,0.00021,23.90944]
[1779388758957,26.91,77682.13,8.0,0.65649,0.00021,23.91321]
[1779388759100,26.91,77671.65,8.0,0.65428,0.00021,23.9673]
[1779388760107,26.91,77667.5,8.0,0.65341,0.00021,23.98846]
[1779388762199,26.91,77668.11,8.0,0.65354,0.00021,23.98526]
[1779388762225,26.91,77669.18,8.0,0.65377,0.00021,23.97971]
[1779388766940,26.91,77670.08,8.0,0.65397,0.00021,23.97479]
[1779388767236,26.91,77670.21,8.0,0.654,0.00021,23.97405]
[1779388768164,26.9,77665.44,8.0,0.653,0.00021,23.99833]
[1779388773199,26.9,77664.46,8.0,0.65283,0.00021,23.99909]
[1779388778234,26.9,77661.95,8.0,0.65232,0.00021,24.01135]
[1779388783269,26.89,77661.5,8.0,0.65224,0.00021,24.01331]
[1779388788304,26.89,77660.78,8.0,0.6521,0.00021,24.01667]
[1779388793339,26.89,77661.9,8.0,0.65234,0.00021,24.01071]
[1779388796362,26.89,77656.23,8.0,0.65115,0.00021,24.03919]
[1779388800388,26.89,77659.98,8.0,0.65196,0.00021,24.01998]
[1779388805390,26.89,77663.39,8.0,0.65269,0.00021,24.00244]
[1779388805425,26.88,77665.01,8.0,0.65303,0.00021,23.99415]
[1779388806431,26.88,77671.78,8.0,0.65446,0.00021,23.95944]
[1779388809220,26.88,77674.19,8.0,0.65498,0.00021,23.94692]
[1779388811815,26.88,77675.91,8.0,0.65534,0.00021,23.93795]
[1779388812032,26.88,77677.7,8.0,0.65572,0.00021,23.92864]
[1779388812473,26.88,77681.98,8.0,0.65662,0.00021,23.90637]
[1779388814487,26.88,77693.46,8.0,0.65904,0.00021,23.8461]
[1779388819523,26.88,77696.55,8.0,0.65969,0.00021,23.82966]
[1779388820530,26.88,77702.26,8.0,0.66089,0.00021,23.79926]
[1779388822672,26.88,77703.93,8.0,0.66123,0.00021,23.79035]
[1779388828586,26.88,77706.7,8.0,0.6618,0.00021,23.77575]
[1779388833635,26.88,77706.87,8.0,0.66185,0.00021,23.77132]
[1779388838670,26.89,77710.01,8.0,0.6625,0.00021,23.7547]
[1779388843705,26.89,77709.31,8.0,0.66234,0.00021,23.7588]
[1779388845719,26.89,77716.13,8.0,0.66376,0.00021,23.72204]
[1779388848389,26.89,77717.1,8.0,0.66396,0.00021,23.71686]
[1779388848743,26.89,77718.04,8.0,0.66415,0.00021,23.7118]
[1779388849748,26.89,77725.17,8.0,0.66564,0.00021,23.67283]
[1779388850321,26.89,77725.17,8.0,0.66564,0.00021,23.67283]
[1779388855536,26.89,77726.11,8.0,0.66583,0.00021,23.66784]
[1779388855790,26.89,77730.23,8.0,0.66668,0.00021,23.64518]
[1779388856265,26.89,77730.23,8.0,0.66668,0.00021,23.64518]
[1779388856698,26.89,77730.23,8.0,0.66668,0.00021,23.64518]
[1779388856797,26.89,77739.33,8.0,0.66857,0.00021,23.59473]
[1779388860473,26.89,77739.52,8.0,0.6686,0.00021,23.59393]
[1779388860825,26.89,77740.16,8.0,0.66873,0.00021,23.59045]
[1779388861626,26.89,77740.16,8.0,0.66873,0.00021,23.59045]
[1779388861646,26.9,77740.16,8.0,0.66873,0.00021,23.59051]
[1779388862839,26.9,77734.32,8.0,0.66752,0.00021,23.62301]
[1779388867875,26.9,77733.87,8.0,0.66742,0.00021,23.62571]
[1779388873917,26.9,77733.59,8.0,0.66734,0.00021,23.62764]
[1779388874429,26.9,77733.59,8.0,0.66734,0.00021,23.62764]
[1779388879959,26.9,77730.72,8.0,0.66673,0.00021,23.64396]
[1779388881973,26.9,77735.89,8.0,0.6678,0.00021,23.61549]
[1779388887008,26.91,77738.53,8.0,0.66833,0.00021,23.60126]
[1779388892046,26.91,77737.8,8.0,0.66818,0.00021,23.60206]
[1779388899096,26.91,77738.6,8.0,0.66832,0.00021,23.59838]
[1779388905138,26.92,77738.45,8.0,0.66827,0.00021,23.59976]
[1779388908160,26.92,77734.05,8.0,0.66735,0.00021,23.62442]
[1779388913195,26.92,77734.12,8.0,0.66735,0.00021,23.62437]
[1779388915339,26.92,77734.04,8.0,0.66733,0.00021,23.62488]
[1779388915508,26.92,77733.67,8.0,0.66725,0.00021,23.62699]
[1779388916216,26.92,77726.71,8.0,0.6658,0.00021,23.66543]
[1779388918230,26.92,77721.55,8.0,0.66473,0.00021,23.69379]
[1779388923265,26.92,77722.04,8.0,0.66482,0.00021,23.69133]
[1779388928300,26.93,77723.24,8.0,0.66506,0.00021,23.68499]
[1779388933336,26.93,77716.42,8.0,0.66363,0.00021,23.72231]
[1779388938370,26.93,77707.32,8.0,0.66173,0.00021,23.77139]
[1779388941401,26.93,77693.23,8.0,0.65878,0.00021,23.8463]
[1779388943368,26.93,77689.92,8.0,0.65809,0.00021,23.86372]
[1779388943428,26.93,77688.6,8.0,0.65781,0.00021,23.87056]
[1779388949470,26.93,77684.25,8.0,0.65691,0.00021,23.89299]
[1779388953168,26.92,77683.1,8.0,0.6567,0.00021,23.89502]
[1779388958533,26.92,77684.97,8.0,0.65711,0.00021,23.88486]
[1779388959282,26.92,77684.97,8.0,0.65711,0.00021,23.88486]
[1779388959541,26.92,77685.14,8.0,0.65714,0.00021,23.88392]
[1779388964576,26.92,77689.32,8.0,0.65803,0.00021,23.86179]
[1779388965761,26.92,77689.32,8.0,0.65803,0.00021,23.86179]
[1779388967597,26.92,77693.33,8.0,0.65888,0.00021,23.84062]
[1779388972632,26.92,77695.94,8.0,0.65942,0.00021,23.82683]
[1779388977667,26.92,77693.94,8.0,0.659,0.00021,23.83743]
[1779388982702,26.92,77695.5,8.0,0.65933,0.00021,23.82916]
[1779388987737,26.92,77694.82,8.0,0.65919,0.00021,23.83274]
[1779388993780,26.92,77694.69,8.0,0.65916,0.00021,23.83348]
[1779388998815,26.92,77693.47,8.0,0.6589,0.00021,23.83992]
[1779389003850,26.92,77695.07,8.0,0.65924,0.00021,23.83142]
[1779389004857,26.92,77700.54,8.0,0.66039,0.00021,23.8024]
[1779389005864,26.92,77705.47,8.0,0.66142,0.00021,23.7761]
[1779389011906,26.92,77707.99,8.0,0.66196,0.00021,23.75906]
[1779389016941,26.92,77707.7,8.0,0.66189,0.00021,23.76084]
[1779389021982,26.92,77707.79,8.0,0.6619,0.00021,23.76059]
[1779389027017,26.92,77705.65,8.0,0.66144,0.00021,23.77229]
[1779389032052,26.93,77705.63,8.0,0.66143,0.00021,23.77262]
[1779389037087,26.93,77705.53,8.0,0.6614,0.00021,23.77339]
[1779389042122,26.93,77705.48,8.0,0.66138,0.00021,23.7739]
[1779389047157,26.93,77706.37,8.0,0.66156,0.00021,23.7694]
[1779389052192,26.93,77706.3,8.0,0.66153,0.00021,23.77005]
[1779389057227,26.93,77706.59,8.0,0.66158,0.00021,23.76877]
[1779389061255,26.94,77702.0,8.0,0.66062,0.00021,23.7935]
[1779389066289,26.94,77700.47,8.0,0.66029,0.00021,23.80178]
[1779389072332,26.94,77700.53,8.0,0.66032,0.00021,23.79777]
[1779389078374,26.94,77700.57,8.0,0.66033,0.00021,23.79757]
[1779389083369,26.94,77700.43,8.0,0.6603,0.00021,23.79832]
[1779389083547,26.94,77700.43,8.0,0.6603,0.00021,23.79832]
[1779389088343,26.94,77699.33,8.0,0.66007,0.00021,23.80418]
[1779389088445,26.94,77697.32,8.0,0.65965,0.00021,23.81483]
[1779389089198,26.94,77697.32,8.0,0.65965,0.00021,23.81483]
[1779389089452,26.94,77693.76,8.0,0.6589,0.00021,23.83364]
[1779389094486,26.94,77695.59,8.0,0.65929,0.00021,23.82394]
[1779389098468,26.94,77694.44,8.0,0.65905,0.00021,23.82997]
[1779389098803,26.94,77694.98,8.0,0.65916,0.00021,23.8271]
[1779389099530,26.94,77690.88,8.0,0.6583,0.00021,23.84866]
[1779389101963,26.94,77689.42,8.0,0.65799,0.00021,23.85632]
[1779389101989,26.94,77689.46,8.0,0.65801,0.00021,23.85604]
[1779389104565,26.94,77694.86,8.0,0.65914,0.00021,23.82753]
[1779389106804,26.94,77696.28,8.0,0.65944,0.00021,23.82]
[1779389106843,26.94,77696.52,8.0,0.65949,0.00021,23.81872]
[1779389107494,26.94,77696.52,8.0,0.65949,0.00021,23.81872]
[1779389107586,26.94,77690.95,8.0,0.65832,0.00021,23.84808]
[1779389111772,26.94,77689.04,8.0,0.65793,0.00021,23.85802]
[1779389113718,26.93,77687.12,8.0,0.65753,0.00021,23.86801]
[1779389113778,26.93,77684.95,8.0,0.65707,0.00021,23.87929]
[1779389114636,26.93,77673.27,8.0,0.65461,0.00021,23.93971]
[1779389116886,26.93,77673.28,8.0,0.65462,0.00021,23.93954]
[1779389118664,26.93,77667.92,8.0,0.6535,0.00021,23.96686]
[1779389123028,26.93,77659.16,8.0,0.65166,0.00021,24.011]
[1779389124706,26.93,77650.78,8.0,0.64989,0.00021,24.05288]
[1779389129742,26.93,77651.2,8.0,0.65,0.00021,24.05032]
[1779389134777,26.92,77650.92,8.0,0.64997,0.00021,24.04755]
[1779389137798,26.92,77645.54,8.0,0.64884,0.00021,24.07405]
[1779389139265,26.92,77643.41,8.0,0.64839,0.00021,24.08449]
[1779389139812,26.92,77632.65,8.0,0.6461,0.00021,24.13734]
[1779389140625,26.92,77632.65,8.0,0.6461,0.00021,24.13734]
[1779389140819,26.92,77630.37,8.0,0.64562,0.00021,24.14847]
[1779389145854,26.92,77633.33,8.0,0.64624,0.00021,24.13419]
[1779389150889,26.92,77637.52,8.0,0.64714,0.00021,24.11352]
[1779389151896,26.92,77643.5,8.0,0.64841,0.00021,24.08407]
[1779389156931,26.92,77642.22,8.0,0.64814,0.00021,24.09038]
[1779389159953,26.92,77636.02,8.0,0.64682,0.00021,24.1208]
[1779389164988,26.92,77635.61,8.0,0.64674,0.00021,24.12264]
[1779389170023,26.92,77634.99,8.0,0.64662,0.00021,24.12547]
[1779389171346,26.92,77634.49,8.0,0.64651,0.00021,24.12788]
[1779389171757,26.92,77634.49,8.0,0.64651,0.00021,24.12788]
[1779389171759,26.92,77634.49,8.0,0.64651,0.00021,24.12788]
[1779389172037,26.92,77619.59,8.0,0.64334,0.00021,24.1998]
[1779389172418,26.92,77619.59,8.0,0.64334,0.00021,24.1998]
[1779389173044,26.91,77615.63,8.0,0.6425,0.00021,24.21866]
[1779389174344,26.91,77615.2,8.0,0.6424,0.00021,24.22067]
[1779389175179,26.91,77615.2,8.0,0.6424,0.00021,24.22067]
[1779389175234,26.91,77605.64,8.0,0.64036,0.00021,24.26572]
[1779389175348,26.91,77605.64,8.0,0.64036,0.00021,24.26572]
[1779389175366,26.91,77605.64,8.0,0.64036,0.00021,24.26572]
[1779389176222,26.91,77605.94,8.0,0.64043,0.00021,24.26425]
[1779389176951,26.91,77605.94,8.0,0.64043,0.00021,24.26425]
[1779389177263,26.91,77608.09,8.0,0.64089,0.00021,24.25411]
[1779389178328,26.91,77608.14,8.0,0.6409,0.00021,24.25382]
[1779389178500,26.91,77608.14,8.0,0.6409,0.00021,24.25382]
[1779389179086,26.91,77608.09,8.0,0.64089,0.00021,24.254]
[1779389180798,26.91,77608.47,8.0,0.64098,0.00021,24.25216]
[1779389180870,26.91,77608.47,8.0,0.64098,0.00021,24.25211]
[1779389182325,26.91,77609.28,8.0,0.64116,0.00021,24.24824]
[1779389186492,26.91,77610.72,8.0,0.64147,0.00021,24.24125]
[1779389186505,26.91,77610.72,8.0,0.64147,0.00021,24.24125]
[1779389186506,26.91,77610.72,8.0,0.64147,0.00021,24.24125]
[1779389186893,26.91,77610.72,8.0,0.64147,0.00021,24.24125]
[1779389190137,26.91,77615.86,8.0,0.64258,0.00021,24.21677]
[1779389190153,26.91,77615.86,8.0,0.64258,0.00021,24.21677]
[1779389193184,26.91,77611.32,8.0,0.64163,0.00021,24.23443]
[1779389194063,26.91,77611.32,8.0,0.64163,0.00021,24.23443]
[1779389194191,26.91,77611.09,8.0,0.64158,0.00021,24.23547]
[1779389199226,26.9,77605.97,8.0,0.6405,0.00021,24.25933]
[1779389204261,26.9,77606.78,8.0,0.64068,0.00021,24.25524]
[1779389209296,26.9,77604.56,8.0,0.64022,0.00021,24.26535]
[1779389214331,26.9,77604.25,8.0,0.64017,0.00021,24.26648]
[1779389219366,26.89,77604.68,8.0,0.64027,0.00021,24.26415]
[1779389221384,26.89,77604.65,8.0,0.64027,0.00021,24.26423]
[1779389221486,26.89,77605.62,8.0,0.64048,0.00021,24.25962]
[1779389226697,26.89,77608.49,8.0,0.6411,0.00021,24.24591]
[1779389226799,26.89,77608.6,8.0,0.64113,0.00021,24.24528]
[1779389232457,26.89,77606.41,8.0,0.64068,0.00021,24.25529]
[1779389235485,26.89,77606.41,8.0,0.64068,0.00021,24.25529]
[1779389235587,26.88,77606.48,8.0,0.6407,0.00021,24.25478]
[1779389241520,26.88,77607.28,8.0,0.64089,0.00021,24.25067]
[1779389246555,26.88,77607.54,8.0,0.64095,0.00021,24.24915]
[1779389251590,26.88,77607.56,8.0,0.64099,0.00021,24.24506]
[1779389256624,26.87,77607.42,8.0,0.64097,0.00021,24.24542]
[1779389261660,26.87,77607.72,8.0,0.64105,0.00021,24.2437]
[1779389267207,26.87,77607.28,8.0,0.64097,0.00021,24.24547]
[1779389267262,26.87,77607.28,8.0,0.64097,0.00021,24.24547]
[1779389267438,26.87,77607.28,8.0,0.64097,0.00021,24.24541]
[1779389267726,26.87,77607.28,8.0,0.64097,0.00021,24.24541]
[1779389267827,26.87,77612.21,8.0,0.64203,0.00021,24.22201]
[1779389268738,26.87,77612.21,8.0,0.64203,0.00021,24.22201]
[1779389268815,26.87,77618.11,8.0,0.6433,0.00021,24.19382]
[1779389269636,26.87,77618.11,8.0,0.6433,0.00021,24.19382]
[1779389269863,26.87,77618.11,8.0,0.6433,0.00021,24.19382]
[1779389269908,26.87,77619.07,8.0,0.6435,0.00021,24.18917]
[1779389270722,26.86,77624.41,8.0,0.64465,0.00021,24.16342]
[1779389276765,26.86,77626.3,8.0,0.64506,0.00021,24.15413]
[1779389277498,26.86,77626.3,8.0,0.64506,0.00021,24.15413]
[1779389277772,26.86,77624.56,8.0,0.64469,0.00021,24.16253]
[1779389282808,26.86,77621.64,8.0,0.64407,0.00021,24.17647]
[1779389287843,26.86,77622.92,8.0,0.64435,0.00021,24.17018]
[1779389291143,26.86,77622.11,8.0,0.64418,0.00021,24.17405]
[1779389292165,26.86,77622.12,8.0,0.64418,0.00021,24.17398]
[1779389292174,26.86,77615.33,8.0,0.64273,0.00021,24.2065]
[1779389292880,26.86,77611.31,8.0,0.64187,0.00021,24.22557]
[1779389293368,26.86,77611.31,8.0,0.64187,0.00021,24.22557]
[1779389293887,26.86,77608.82,8.0,0.64133,0.00021,24.23733]
[1779389299064,26.86,77607.41,8.0,0.64104,0.00021,24.24386]
[1779389303699,26.86,77606.46,8.0,0.64084,0.00021,24.24815]
[1779389303760,26.86,77606.46,8.0,0.64084,0.00021,24.24815]
[1779389304485,26.86,77603.76,8.0,0.64027,0.00021,24.26069]
[1779389305324,26.86,77603.76,8.0,0.64027,0.00021,24.26069]
[1779389304965,26.86,77594.58,8.0,0.6383,0.00022,24.30339]
[1779389305412,26.86,77594.58,8.0,0.6383,0.00022,24.30339]
[1779389305650,26.86,77594.58,8.0,0.6383,0.00022,24.30339]
[1779389305689,26.86,77594.58,8.0,0.6383,0.00022,24.30339]
[1779389305971,26.85,77586.03,8.0,0.63646,0.00022,24.34259]
[1779389308983,26.85,77585.44,8.0,0.63634,0.00022,24.34506]
[1779389309999,26.85,77593.88,8.0,0.63817,0.00022,24.30609]
[1779389313217,26.85,77595.0,8.0,0.63844,0.00022,24.29704]
[1779389313220,26.85,77595.0,8.0,0.63844,0.00022,24.29704]
[1779389314031,26.85,77601.82,8.0,0.63991,0.00021,24.26512]
[1779389315806,26.85,77603.73,8.0,0.64032,0.00021,24.25611]
[1779389315818,26.85,77603.73,8.0,0.64032,0.00021,24.25611]
[1779389316650,26.85,77603.4,8.0,0.64025,0.00021,24.2576]
[1779389317555,26.85,77601.22,8.0,0.63979,0.00021,24.26775]
[1779389317632,26.85,77601.22,8.0,0.63979,0.00021,24.26775]
[1779389317633,26.85,77601.22,8.0,0.63979,0.00021,24.26775]
[1779389317685,26.85,77601.22,8.0,0.63979,0.00021,24.26775]
[1779389317707,26.85,77601.22,8.0,0.63979,0.00021,24.26775]
[1779389317763,26.85,77601.22,8.0,0.63979,0.00021,24.26775]
[1779389318256,26.85,77601.22,8.0,0.63979,0.00021,24.26775]
[1779389318380,26.85,77576.38,8.0,0.63443,0.00022,24.38171]
[1779389318771,26.85,77576.38,8.0,0.63443,0.00022,24.38171]
[1779389318911,26.85,77576.38,8.0,0.63443,0.00022,24.38171]
[1779389319096,26.85,77576.38,8.0,0.63443,0.00022,24.38171]
[1779389319281,26.85,77576.38,8.0,0.63443,0.00022,24.38171]
[1779389319107,26.85,77524.13,8.0,0.62308,0.00022,24.60693]
[1779389319652,26.85,77524.13,8.0,0.62308,0.00022,24.60693]
[1779389320088,26.85,77524.13,8.0,0.62308,0.00022,24.60693]
[1779389320089,26.85,77524.13,8.0,0.62308,0.00022,24.60693]
[1779389320178,26.84,77496.76,8.0,0.61709,0.00022,24.71684]
[1779389321100,26.84,77487.26,8.0,0.61501,0.00022,24.7537]
[1779389322106,26.84,77493.42,8.0,0.61638,0.00022,24.72958]
[1779389322866,26.84,77493.42,8.0,0.61638,0.00022,24.72958]
[1779389322917,26.84,77493.42,8.0,0.61638,0.00022,24.72958]
[1779389323346,26.84,77493.42,8.0,0.61638,0.00022,24.72958]
[1779389323220,26.84,77480.84,8.0,0.61361,0.00022,24.77789]
[1779389324154,26.84,77480.84,8.0,0.61361,0.00022,24.77789]
[1779389324212,26.84,77466.83,8.0,0.61053,0.00022,24.83027]
[1779389325163,26.84,77466.83,8.0,0.61053,0.00022,24.83027]
[1779389325214,26.84,77476.02,8.0,0.61256,0.00022,24.79593]
[1779389325901,26.84,77476.02,8.0,0.61256,0.00022,24.79593]
[1779389326035,26.84,77476.02,8.0,0.61256,0.00022,24.79593]
[1779389326377,26.84,77476.02,8.0,0.61256,0.00022,24.79593]
[1779389326487,26.84,77475.25,8.0,0.6124,0.00022,24.79874]
[1779389326717,26.84,77475.25,8.0,0.6124,0.00022,24.79874]
[1779389327023,26.84,77475.25,8.0,0.6124,0.00022,24.79874]
[1779389327869,26.83,77472.22,8.0,0.61173,0.00022,24.81]
[1779389328050,26.83,77472.22,8.0,0.61173,0.00022,24.81]
[1779389328207,26.83,77472.22,8.0,0.61173,0.00022,24.81]
[1779389328267,26.83,77484.75,8.0,0.6145,0.00022,24.76254]
[1779389328848,26.83,77484.75,8.0,0.6145,0.00022,24.76254]
[1779389328996,26.83,77484.75,8.0,0.6145,0.00022,24.76254]
[1779389329175,26.83,77489.45,8.0,0.61554,0.00022,24.74437]
[1779389329556,26.83,77489.45,8.0,0.61554,0.00022,24.74437]
[1779389329878,26.83,77489.45,8.0,0.61554,0.00022,24.74437]
[1779389330183,26.83,77493.68,8.0,0.61647,0.00022,24.72789]
[1779389330755,26.83,77493.68,8.0,0.61647,0.00022,24.72789]
[1779389332253,26.83,77496.63,8.0,0.61712,0.00022,24.71631]
[1779389332399,26.83,77496.63,8.0,0.61712,0.00022,24.71631]
[1779389332272,26.83,77502.51,8.0,0.61841,0.00022,24.69309]
[1779389332589,26.83,77502.51,8.0,0.61841,0.00022,24.69309]
[1779389332827,26.83,77502.51,8.0,0.61841,0.00022,24.69309]
[1779389333064,26.83,77502.51,8.0,0.61841,0.00022,24.69309]
[1779389333203,26.83,77498.11,8.0,0.61745,0.00022,24.7104]
[1779389333556,26.83,77498.11,8.0,0.61745,0.00022,24.7104]
[1779389334210,26.83,77500.27,8.0,0.61793,0.00022,24.70186]
[1779389334831,26.83,77500.27,8.0,0.61793,0.00022,24.70186]
[1779389335195,26.83,77500.27,8.0,0.61793,0.00022,24.70186]
[1779389335394,26.83,77500.27,8.0,0.61793,0.00022,24.70186]
[1779389335226,26.83,77488.87,8.0,0.61542,0.00022,24.74631]
[1779389335481,26.83,77488.87,8.0,0.61542,0.00022,24.74631]
[1779389335541,26.83,77488.87,8.0,0.61542,0.00022,24.74631]
[1779389335556,26.83,77488.87,8.0,0.61542,0.00022,24.74631]
[1779389335563,26.83,77488.87,8.0,0.61542,0.00022,24.74631]
[1779389335566,26.83,77488.87,8.0,0.61542,0.00022,24.74631]
[1779389336244,26.83,77488.87,8.0,0.61542,0.00022,24.74631]
[1779389336324,26.83,77477.32,8.0,0.61288,0.00022,24.79038]
[1779389337352,26.83,77477.32,8.0,0.61288,0.00022,24.79038]
[1779389339366,26.83,77473.18,8.0,0.61198,0.00022,24.80581]
[1779389341710,26.82,77470.22,8.0,0.61133,0.00022,24.81663]
[1779389342242,26.82,77470.22,8.0,0.61133,0.00022,24.81663]
[1779389342273,26.82,77477.21,8.0,0.61288,0.00022,24.79036]
[1779389342477,26.82,77477.21,8.0,0.61288,0.00022,24.79036]
[1779389342773,26.82,77477.21,8.0,0.61288,0.00022,24.79036]
[1779389343279,26.82,77483.98,8.0,0.61438,0.00022,24.76454]
[1779389344840,26.81,77486.56,8.0,0.61498,0.00022,24.75393]
[1779389346014,26.81,77486.27,8.0,0.61492,0.00022,24.75499]
[1779389346329,26.81,77486.27,8.0,0.61492,0.00022,24.75499]
[1779389346364,26.81,77486.27,8.0,0.61492,0.00022,24.75499]
[1779389346854,26.8,77484.91,8.0,0.61465,0.00022,24.75975]
[1779389347422,26.8,77489.73,8.0,0.61574,0.00022,24.74064]
[1779389347571,26.8,77489.73,8.0,0.61574,0.00022,24.74064]
[1779389348290,26.8,77489.73,8.0,0.61574,0.00022,24.74064]
[1779389348317,26.8,77497.65,8.0,0.61748,0.00022,24.7097]
[1779389348938,26.8,77497.65,8.0,0.61748,0.00022,24.7097]
[1779389349084,26.8,77497.65,8.0,0.61748,0.00022,24.7097]
[1779389349090,26.8,77497.65,8.0,0.61748,0.00022,24.7097]
[1779389349294,26.8,77497.65,8.0,0.61748,0.00022,24.7097]
[1779389349323,26.8,77490.34,8.0,0.61587,0.00022,24.73822]
[1779389349630,26.8,77490.34,8.0,0.61587,0.00022,24.73822]
[1779389349803,26.8,77490.34,8.0,0.61587,0.00022,24.73822]
[1779389349919,26.8,77490.34,8.0,0.61587,0.00022,24.73822]
[1779389350019,26.8,77490.34,8.0,0.61587,0.00022,24.73822]
[1779389350329,26.8,77479.52,8.0,0.61349,0.00022,24.77976]
[1779389351086,26.8,77479.52,8.0,0.61349,0.00022,24.77976]
[1779389351337,26.8,77474.51,8.0,0.61239,0.00022,24.79866]
[1779389352056,26.8,77474.51,8.0,0.61239,0.00022,24.79866]
[1779389352124,26.8,77474.51,8.0,0.61239,0.00022,24.79866]
[1779389352454,26.79,77471.12,8.0,0.61164,0.00022,24.81131]
[1779389353109,26.79,77471.12,8.0,0.61164,0.00022,24.81131]
[1779389355367,26.77,77466.55,8.0,0.61071,0.00022,24.82682]
[1779389355525,26.77,77466.55,8.0,0.61071,0.00022,24.82682]
[1779389356375,26.77,77466.55,8.0,0.61071,0.00022,24.82682]
[1779389356399,26.77,77466.55,8.0,0.61071,0.00022,24.82682]
[1779389356439,26.77,77455.09,8.0,0.60818,0.00022,24.86873]
[1779389356989,26.77,77455.09,8.0,0.60818,0.00022,24.86873]
[1779389357394,26.77,77455.09,8.0,0.60818,0.00022,24.86873]
[1779389357431,26.77,77441.71,8.0,0.60521,0.00022,24.91639]
[1779389357578,26.77,77441.71,8.0,0.60521,0.00022,24.91639]
[1779389357647,26.77,77441.71,8.0,0.60521,0.00022,24.91639]
[1779389358395,26.77,77434.87,8.0,0.60369,0.00022,24.94026]
[1779389359402,26.77,77433.5,8.0,0.60339,0.00022,24.94498]
[1779389361453,26.77,77434.84,8.0,0.60368,0.00022,24.9404]
[1779389361956,26.79,77438.94,8.0,0.60453,0.00022,24.9272]
[1779389362022,26.79,77438.94,8.0,0.60453,0.00022,24.9272]
[1779389362423,26.79,77449.04,8.0,0.60678,0.00022,24.89156]
[1779389362869,26.79,77449.04,8.0,0.60678,0.00022,24.89156]
[1779389362925,26.79,77449.04,8.0,0.60678,0.00022,24.89156]
[1779389363141,26.79,77449.04,8.0,0.60678,0.00022,24.89156]
[1779389363430,26.78,77445.55,8.0,0.60602,0.00022,24.90366]
[1779389368106,26.78,77445.55,8.0,0.60602,0.00022,24.90357]
[1779389368261,26.78,77445.55,8.0,0.60602,0.00022,24.90357]
[1779389368467,26.78,77452.06,8.0,0.60748,0.00022,24.88017]
[1779389369889,26.78,77452.06,8.0,0.60748,0.00022,24.88017]
[1779389369957,26.78,77452.06,8.0,0.60748,0.00022,24.88017]
[1779389370094,26.78,77455.63,8.0,0.60827,0.00022,24.86727]
[1779389371249,26.78,77455.63,8.0,0.60827,0.00022,24.86727]
[1779389371371,26.78,77455.63,8.0,0.60827,0.00022,24.86727]
[1779389371461,26.78,77450.04,8.0,0.60704,0.00022,24.88381]
[1779389372492,26.78,77458.19,8.0,0.60885,0.00022,24.85435]
[1779389377654,26.78,77460.43,8.0,0.60935,0.00022,24.84606]
[1779389381815,26.78,77462.84,8.0,0.60989,0.00022,24.83711]
[1779389382067,26.78,77462.84,8.0,0.60989,0.00022,24.83711]
[1779389382109,26.78,77462.84,8.0,0.60989,0.00022,24.83711]
[1779389382192,26.78,77462.73,8.0,0.60987,0.00022,24.83749]
[1779389382835,26.78,77446.72,8.0,0.60632,0.00022,24.8954]
[1779389383755,26.77,77443.53,8.0,0.60562,0.00022,24.90654]
[1779389387046,26.77,77443.02,8.0,0.60551,0.00022,24.9083]
[1779389387618,26.77,77442.29,8.0,0.60535,0.00022,24.91085]
[1779389387658,26.77,77442.29,8.0,0.60535,0.00022,24.91085]
[1779389387680,26.76,77444.53,8.0,0.60588,0.00022,24.90233]
[1779389389467,26.76,77444.53,8.0,0.60588,0.00022,24.90233]
[1779389388605,26.76,77454.76,8.0,0.60815,0.00022,24.86565]
[1779389389500,26.76,77454.76,8.0,0.60815,0.00022,24.86565]
[1779389389612,26.76,77457.25,8.0,0.60871,0.00022,24.85658]
[1779389393237,26.76,77453.34,8.0,0.60785,0.00022,24.87068]
[1779389393294,26.76,77453.34,8.0,0.60785,0.00022,24.87068]
[1779389393334,26.76,77453.6,8.0,0.60791,0.00022,24.8697]
[1779389394647,26.76,77463.78,8.0,0.61017,0.00022,24.8324]
[1779389399682,26.75,77463.65,8.0,0.61015,0.00022,24.83264]
[1779389400788,26.75,77463.65,8.0,0.61015,0.00022,24.83264]
[1779389401182,26.75,77463.65,8.0,0.61015,0.00022,24.83264]
[1779389401257,26.75,77463.65,8.0,0.61015,0.00022,24.83264]
[1779389402481,26.75,77463.42,8.0,0.6101,0.00022,24.83347]
[1779389401712,26.75,77456.12,8.0,0.60849,0.00022,24.86018]
[1779389403190,26.75,77456.12,8.0,0.60849,0.00022,24.86018]
[1779389403221,26.75,77460.28,8.0,0.60941,0.00022,24.84497]
[1779389404361,26.75,77460.28,8.0,0.60941,0.00022,24.84497]
[1779389404731,26.75,77455.56,8.0,0.60837,0.00022,24.86215]
[1779389408738,26.75,77452.26,8.0,0.60764,0.00022,24.87398]
[1779389408764,26.75,77452.26,8.0,0.60764,0.00022,24.87398]
[1779389411348,26.75,77453.34,8.0,0.60788,0.00022,24.87001]
[1779389415065,26.75,77455.49,8.0,0.60837,0.00022,24.8621]
[1779389415808,26.75,77461.88,8.0,0.60979,0.00022,24.83869]
[1779389417860,26.75,77463.02,8.0,0.61004,0.00022,24.83447]
[1779389418366,26.75,77463.02,8.0,0.61004,0.00022,24.83447]
[1779389418368,26.75,77463.02,8.0,0.61004,0.00022,24.83447]
[1779389418503,26.75,77463.02,8.0,0.61004,0.00022,24.83447]
[1779389418723,26.75,77464.27,8.0,0.61032,0.00022,24.82984]
[1779389418926,26.75,77464.27,8.0,0.61032,0.00022,24.82984]
[1779389419027,26.75,77460.11,8.0,0.6094,0.00022,24.84515]
[1779389419604,26.75,77460.11,8.0,0.6094,0.00022,24.84515]
[1779389419669,26.75,77460.11,8.0,0.6094,0.00022,24.84515]
[1779389422857,26.74,77468.65,8.0,0.61129,0.00022,24.81349]
[1779389427892,26.74,77472.18,8.0,0.61208,0.00022,24.80028]
[1779389431363,26.74,77470.71,8.0,0.61175,0.00022,24.8058]
[1779389431420,26.74,77470.71,8.0,0.61175,0.00022,24.8058]
[1779389431644,26.74,77469.35,8.0,0.61146,0.00022,24.80726]
[1779389431734,26.74,77469.35,8.0,0.61146,0.00022,24.80726]
[1779389436960,26.74,77468.29,8.0,0.61123,0.00022,24.81122]
[1779389438589,26.74,77469.24,8.0,0.61144,0.00022,24.80767]
[1779389438821,26.74,77469.24,8.0,0.61144,0.00022,24.80767]
[1779389447033,26.74,77470.05,8.0,0.61162,0.00022,24.80457]
[1779389450190,26.74,77467.81,8.0,0.61113,0.00022,24.81293]
[1779389451061,26.74,77457.11,8.0,0.60875,0.00022,24.85233]
[1779389456096,26.74,77457.47,8.0,0.60884,0.00022,24.85087]
[1779389456768,26.74,77457.47,8.0,0.60884,0.00022,24.85087]
[1779389460202,26.74,77461.51,8.0,0.60974,0.00022,24.83599]
[1779389460594,26.74,77458.54,8.0,0.60909,0.00022,24.84686]
[1779389461028,26.74,77458.54,8.0,0.60909,0.00022,24.84686]
[1779389461204,26.74,77458.54,8.0,0.60909,0.00022,24.84686]
[1779389461285,26.74,77447.59,8.0,0.60666,0.00022,24.8864]
[1779389462155,26.74,77440.97,8.0,0.60519,0.00022,24.90982]
[1779389466419,26.73,77437.21,8.0,0.60437,0.00022,24.92262]
[1779389466465,26.73,77438.54,8.0,0.60467,0.00022,24.91794]
[1779389466815,26.73,77438.54,8.0,0.60467,0.00022,24.91794]
[1779389467044,26.73,77438.54,8.0,0.60467,0.00022,24.91794]
[1779389467195,26.73,77444.87,8.0,0.60608,0.00022,24.89558]
[1779389468400,26.73,77444.87,8.0,0.60608,0.00022,24.89558]
[1779389468511,26.73,77454.06,8.0,0.60813,0.00022,24.86256]
[1779389473236,26.73,77449.72,8.0,0.60717,0.00022,24.87803]
[1779389473676,26.73,77449.72,8.0,0.60717,0.00022,24.87803]
[1779389477174,26.73,77455.29,8.0,0.60842,0.00022,24.8578]
[1779389479280,26.72,77463.28,8.0,0.61019,0.00022,24.82843]
[1779389480937,26.72,77465.1,8.0,0.6106,0.00022,24.82168]
[1779389482302,26.72,77473.85,8.0,0.61254,0.00022,24.7889]
[1779389483378,26.72,77473.85,8.0,0.61254,0.00022,24.7889]
[1779389489355,26.72,77477.61,8.0,0.61338,0.00022,24.7744]
[1779389492156,26.72,77478.39,8.0,0.61357,0.00022,24.76768]
[1779389492187,26.72,77478.39,8.0,0.61357,0.00022,24.76768]
[1779389494531,26.72,77478.6,8.0,0.61363,0.00022,24.76679]
[1779389494598,26.72,77480.83,8.0,0.61412,0.00022,24.75816]
[1779389494674,26.72,77480.83,8.0,0.61412,0.00022,24.75816]
[1779389494712,26.72,77480.83,8.0,0.61412,0.00022,24.75816]
[1779389495268,26.72,77480.83,8.0,0.61412,0.00022,24.75816]
[1779389495397,26.72,77485.2,8.0,0.61509,0.00022,24.74134]
[1779389496406,26.72,77493.9,8.0,0.61701,0.00022,24.70736]
[1779389497419,26.72,77493.9,8.0,0.61701,0.00022,24.70736]
[1779389502545,26.71,77497.93,8.0,0.61791,0.00022,24.69137]
[1779389503334,26.71,77498.3,8.0,0.61799,0.00022,24.68989]
[1779389504701,26.71,77505.1,8.0,0.61949,0.00022,24.6627]
[1779389505239,26.71,77505.1,8.0,0.61949,0.00022,24.6627]
[1779389506229,26.71,77503.74,8.0,0.61919,0.00022,24.66813]
[1779389506605,26.71,77503.74,8.0,0.61919,0.00022,24.66813]
[1779389506484,26.71,77511.59,8.0,0.62092,0.00022,24.63642]
[1779389507343,26.71,77511.59,8.0,0.62092,0.00022,24.63642]
[1779389507491,26.71,77516.05,8.0,0.6219,0.00022,24.61819]
[1779389509505,26.71,77517.07,8.0,0.62213,0.00022,24.61403]
[1779389513873,26.71,77520.62,8.0,0.6229,0.00022,24.59949]
[1779389513879,26.71,77520.62,8.0,0.6229,0.00022,24.59949]
[1779389515337,26.71,77519.57,8.0,0.62267,0.00022,24.60386]
[1779389515404,26.71,77519.57,8.0,0.62267,0.00022,24.60386]
[1779389515614,26.71,77519.57,8.0,0.62267,0.00022,24.60386]
[1779389518194,26.72,77513.27,8.0,0.62128,0.00022,24.62979]
[1779389525619,26.72,77510.77,8.0,0.62072,0.00022,24.64009]
[1779389526245,26.72,77510.77,8.0,0.62072,0.00022,24.64009]
[1779389526626,26.72,77518.9,8.0,0.62251,0.00022,24.60683]
[1779389530656,26.72,77524.54,8.0,0.62374,0.00022,24.58363]
[1779389533518,26.72,77525.81,8.0,0.62402,0.00022,24.57839]
[1779389533693,26.72,77525.81,8.0,0.62402,0.00022,24.57839]
[1779389533794,26.72,77526.05,8.0,0.62407,0.00022,24.57744]
[1779389533922,26.72,77526.05,8.0,0.62407,0.00022,24.57744]
[1779389533979,26.72,77526.05,8.0,0.62407,0.00022,24.57744]
[1779389534073,26.72,77523.25,8.0,0.62345,0.00022,24.58914]
[1779389534727,26.72,77523.25,8.0,0.62345,0.00022,24.58914]
[1779389535390,26.72,77523.25,8.0,0.62345,0.00022,24.58914]
[1779389535446,26.72,77469.27,8.0,0.61154,0.00022,24.80237]
[1779389535675,26.72,77469.27,8.0,0.61154,0.00022,24.80237]
[1779389536002,26.72,77469.27,8.0,0.61154,0.00022,24.80237]
[1779389536532,26.72,77469.27,8.0,0.61154,0.00022,24.80237]
[1779389536576,26.72,77420.59,8.0,0.60071,0.00022,24.97539]
[1779389537382,26.72,77420.59,8.0,0.60071,0.00022,24.97539]
[1779389537464,26.71,77394.93,8.0,0.59499,0.00022,25.05872]
[1779389538239,26.71,77394.93,8.0,0.59499,0.00022,25.05872]
[1779389538441,26.71,77394.93,8.0,0.59499,0.00022,25.05872]
[1779389538631,26.71,77394.93,8.0,0.59499,0.00022,25.05872]
[1779389538654,26.71,77399.06,8.0,0.59592,0.00022,25.04557]
[1779389538829,26.71,77399.06,8.0,0.59592,0.00022,25.04557]
[1779389538916,26.71,77399.06,8.0,0.59592,0.00022,25.04557]
[1779389539097,26.71,77399.06,8.0,0.59592,0.00022,25.04557]
[1779389539268,26.71,77399.06,8.0,0.59592,0.00022,25.04557]
[1779389539425,26.71,77399.06,8.0,0.59592,0.00022,25.04557]
[1779389539699,26.71,77399.06,8.0,0.59592,0.00022,25.04557]
[1779389539512,26.71,77370.48,8.0,0.5895,0.00023,25.1337]
[1779389539952,26.71,77370.48,8.0,0.5895,0.00023,25.1337]
[1779389540477,26.71,77370.48,8.0,0.5895,0.00023,25.1337]
[1779389540631,26.71,77370.48,8.0,0.5895,0.00023,25.1337]
[1779389540645,26.71,77318.24,8.0,0.57768,0.00023,25.27781]
[1779389540942,26.71,77318.24,8.0,0.57768,0.00023,25.27781]
[1779389541097,26.71,77318.24,8.0,0.57768,0.00023,25.27781]
[1779389541603,26.71,77318.24,8.0,0.57768,0.00023,25.27781]
[1779389541680,26.71,77318.24,8.0,0.57768,0.00023,25.27781]
[1779389541683,26.71,77285.05,8.0,0.57014,0.00023,25.35772]
[1779389541831,26.71,77285.05,8.0,0.57014,0.00023,25.35772]
[1779389542142,26.71,77285.05,8.0,0.57014,0.00023,25.35772]
[1779389542508,26.71,77285.05,8.0,0.57014,0.00023,25.35772]
[1779389542591,26.71,77296.74,8.0,0.5728,0.00023,25.33059]
[1779389542758,26.71,77296.74,8.0,0.5728,0.00023,25.33059]
[1779389542862,26.71,77296.74,8.0,0.5728,0.00023,25.33059]
[1779389543059,26.71,77296.74,8.0,0.5728,0.00023,25.33059]
[1779389543167,26.71,77296.74,8.0,0.5728,0.00023,25.33059]
[1779389543446,26.71,77296.74,8.0,0.5728,0.00023,25.33059]
[1779389543567,26.71,77296.74,8.0,0.5728,0.00023,25.33059]
[1779389543840,26.71,77282.26,8.0,0.56951,0.00023,25.364]
[1779389543852,26.71,77282.26,8.0,0.56951,0.00023,25.364]
[1779389544074,26.71,77282.26,8.0,0.56951,0.00023,25.364]
[1779389544148,26.71,77282.26,8.0,0.56951,0.00023,25.364]
[1779389544481,26.71,77289.25,8.0,0.5711,0.00023,25.34807]
[1779389544982,26.71,77289.25,8.0,0.5711,0.00023,25.34807]
[1779389545039,26.71,77289.25,8.0,0.5711,0.00023,25.34807]
[1779389545065,26.71,77289.25,8.0,0.5711,0.00023,25.34807]
[1779389545116,26.71,77289.25,8.0,0.5711,0.00023,25.34807]
[1779389545296,26.71,77289.25,8.0,0.5711,0.00023,25.34807]
[1779389545417,26.71,77289.25,8.0,0.5711,0.00023,25.34807]
[1779389545513,26.71,77305.21,8.0,0.57473,0.00023,25.31021]
[1779389545912,26.71,77305.21,8.0,0.57473,0.00023,25.31021]
[1779389545971,26.71,77305.21,8.0,0.57473,0.00023,25.31021]
[1779389546258,26.71,77305.21,8.0,0.57473,0.00023,25.31021]
[1779389546409,26.71,77305.21,8.0,0.57473,0.00023,25.31021]
[1779389546517,26.71,77303.01,8.0,0.57423,0.00023,25.31553]
[1779389547012,26.71,77303.01,8.0,0.57423,0.00023,25.31553]
[1779389547243,26.71,77303.01,8.0,0.57423,0.00023,25.31553]
[1779389547693,26.71,77285.81,8.0,0.57032,0.00023,25.35591]
[1779389548489,26.71,77285.81,8.0,0.57032,0.00023,25.35591]
[1779389548540,26.71,77287.36,8.0,0.57067,0.00023,25.35239]
[1779389549921,26.71,77288.94,8.0,0.57103,0.00023,25.34874]
[1779389550577,26.71,77288.94,8.0,0.57103,0.00023,25.34874]
[1779389550696,26.71,77299.48,8.0,0.57343,0.00023,25.324]
[1779389551506,26.71,77299.48,8.0,0.57343,0.00023,25.324]
[1779389551519,26.71,77299.48,8.0,0.57343,0.00023,25.324]
[1779389551694,26.71,77299.48,8.0,0.57343,0.00023,25.324]
[1779389551729,26.71,77299.48,8.0,0.57343,0.00023,25.324]
[1779389551709,26.71,77309.54,8.0,0.57573,0.00023,25.29596]
[1779389552041,26.71,77309.54,8.0,0.57573,0.00023,25.29596]
[1779389552078,26.71,77309.54,8.0,0.57573,0.00023,25.29596]
[1779389552224,26.71,77309.54,8.0,0.57573,0.00023,25.29596]
[1779389552235,26.71,77309.54,8.0,0.57573,0.00023,25.29596]
[1779389552539,26.71,77309.54,8.0,0.57573,0.00023,25.29596]
[1779389552625,26.71,77328.4,8.0,0.58001,0.00023,25.24783]
[1779389553494,26.71,77313.57,8.0,0.57664,0.00023,25.28593]
[1779389553780,26.71,77313.57,8.0,0.57664,0.00023,25.28593]
[1779389554494,26.71,77313.57,8.0,0.57664,0.00023,25.28593]
[1779389554745,26.71,77313.57,8.0,0.57664,0.00023,25.28593]
[1779389554564,26.71,77301.58,8.0,0.57392,0.00023,25.31539]
[1779389555227,26.71,77301.58,8.0,0.57392,0.00023,25.31539]
[1779389555376,26.71,77301.58,8.0,0.57392,0.00023,25.31539]
[1779389555404,26.71,77301.58,8.0,0.57392,0.00023,25.31539]
[1779389555514,26.71,77301.58,8.0,0.57392,0.00023,25.31539]
[1779389555591,26.71,77301.58,8.0,0.57392,0.00023,25.31539]
[1779389555610,26.71,77301.58,8.0,0.57392,0.00023,25.31539]
[1779389555709,26.71,77306.19,8.0,0.57497,0.00023,25.30419]
[1779389556033,26.71,77306.19,8.0,0.57497,0.00023,25.30419]
[1779389556174,26.71,77306.19,8.0,0.57497,0.00023,25.30419]
[1779389556326,26.71,77306.19,8.0,0.57497,0.00023,25.30419]
[1779389556635,26.71,77275.98,8.0,0.56809,0.00023,25.37432]
[1779389557097,26.71,77275.98,8.0,0.56809,0.00023,25.37432]
[1779389557416,26.71,77275.98,8.0,0.56809,0.00023,25.37432]
[1779389557506,26.71,77275.98,8.0,0.56809,0.00023,25.37432]
[1779389557515,26.71,77275.98,8.0,0.56809,0.00023,25.37432]
[1779389557611,26.71,77276.05,8.0,0.56811,0.00023,25.37419]
[1779389557786,26.71,77276.05,8.0,0.56811,0.00023,25.37419]
[1779389557999,26.71,77276.05,8.0,0.56811,0.00023,25.37419]
[1779389558460,26.71,77276.05,8.0,0.56811,0.00023,25.37419]
[1779389558593,26.71,77275.14,8.0,0.5679,0.00023,25.37616]
[1779389561198,26.71,77276.94,8.0,0.56831,0.00023,25.37225]
[1779389561540,26.71,77276.94,8.0,0.56831,0.00023,25.37225]
[1779389562116,26.71,77276.22,8.0,0.56814,0.00023,25.37385]
[1779389562199,26.71,77283.83,8.0,0.56988,0.00023,25.35687]
[1779389563437,26.71,77283.83,8.0,0.56988,0.00023,25.35687]
[1779389563545,26.71,77283.83,8.0,0.56988,0.00023,25.35687]
[1779389563695,26.71,77283.83,8.0,0.56988,0.00023,25.35687]
[1779389563590,26.71,77290.58,8.0,0.57141,0.00023,25.34143]
[1779389563900,26.71,77290.58,8.0,0.57141,0.00023,25.34143]
[1779389563927,26.71,77290.58,8.0,0.57141,0.00023,25.34143]
[1779389563928,26.71,77290.58,8.0,0.57141,0.00023,25.34143]
[1779389564141,26.71,77290.58,8.0,0.57141,0.00023,25.34143]
[1779389564257,26.71,77290.58,8.0,0.57141,0.00023,25.34143]
[1779389564272,26.71,77290.58,8.0,0.57141,0.00023,25.34143]
[1779389564359,26.71,77302.16,8.0,0.57405,0.00023,25.31404]
[1779389564961,26.71,77302.16,8.0,0.57405,0.00023,25.31404]
[1779389564972,26.71,77302.16,8.0,0.57405,0.00023,25.31404]
[1779389565677,26.71,77302.16,8.0,0.57405,0.00023,25.31404]
[1779389565096,26.71,77318.34,8.0,0.57772,0.00023,25.2739]
[1779389566705,26.71,77318.34,8.0,0.57772,0.00023,25.2739]
[1779389566779,26.71,77318.34,8.0,0.57772,0.00023,25.2739]
[1779389566726,26.71,77317.58,8.0,0.57755,0.00023,25.27585]
[1779389566883,26.71,77317.58,8.0,0.57755,0.00023,25.27585]
[1779389567306,26.71,77317.58,8.0,0.57755,0.00023,25.27585]
[1779389567378,26.71,77325.07,8.0,0.57925,0.00023,25.25662]
[1779389567960,26.71,77325.07,8.0,0.57925,0.00023,25.25662]
[1779389568511,26.71,77329.82,8.0,0.58032,0.00023,25.24423]
[1779389569197,26.71,77329.82,8.0,0.58032,0.00023,25.24423]
[1779389569241,26.72,77328.8,8.0,0.58008,0.00023,25.24695]
[1779389569792,26.72,77328.8,8.0,0.58008,0.00023,25.24695]
[1779389570230,26.72,77328.8,8.0,0.58008,0.00023,25.24695]
[1779389570259,26.72,77328.8,8.0,0.58008,0.00023,25.24695]
[1779389570402,26.72,77328.8,8.0,0.58008,0.00023,25.24695]
[1779389570907,26.72,77330.47,8.0,0.58046,0.00023,25.2426]
[1779389571200,26.72,77330.47,8.0,0.58046,0.00023,25.2426]
[1779389571419,26.72,77330.47,8.0,0.58046,0.00023,25.2426]
[1779389571682,26.72,77338.7,8.0,0.58232,0.00023,25.22057]
[1779389572088,26.72,77338.7,8.0,0.58232,0.00023,25.22057]
[1779389572101,26.72,77338.7,8.0,0.58232,0.00023,25.22057]
[1779389572134,26.72,77338.7,8.0,0.58232,0.00023,25.22057]
[1779389572410,26.72,77338.7,8.0,0.58232,0.00023,25.22057]
[1779389572419,26.72,77338.7,8.0,0.58232,0.00023,25.22057]
[1779389572567,26.72,77353.07,8.0,0.58557,0.00023,25.18082]
[1779389572947,26.72,77353.07,8.0,0.58557,0.00023,25.18082]
[1779389572968,26.72,77353.07,8.0,0.58557,0.00023,25.18082]
[1779389575422,26.72,77334.73,8.0,0.58143,0.00023,25.2312]
[1779389575446,26.71,77326.93,8.0,0.57966,0.00023,25.25183]
[1779389576186,26.71,77326.93,8.0,0.57966,0.00023,25.25183]
[1779389577591,26.72,77326.89,8.0,0.57965,0.00023,25.25197]
[1779389577663,26.72,77332.27,8.0,0.58087,0.00023,25.23781]
[1779389577922,26.72,77332.27,8.0,0.58087,0.00023,25.23781]
[1779389578548,26.72,77332.27,8.0,0.58087,0.00023,25.23781]
[1779389578566,26.72,77327.58,8.0,0.5798,0.00023,25.25022]
[1779389579183,26.72,77327.58,8.0,0.5798,0.00023,25.25022]
[1779389579265,26.72,77327.58,8.0,0.5798,0.00023,25.25022]
[1779389579485,26.72,77327.58,8.0,0.5798,0.00023,25.25022]
[1779389579492,26.72,77316.27,8.0,0.57724,0.00023,25.27934]
[1779389580170,26.72,77316.27,8.0,0.57724,0.00023,25.27934]
[1779389580231,26.72,77316.27,8.0,0.57724,0.00023,25.27934]
[1779389580561,26.72,77316.27,8.0,0.57724,0.00023,25.27934]
[1779389580776,26.72,77316.27,8.0,0.57724,0.00023,25.27934]
[1779389580752,26.72,77308.47,8.0,0.57547,0.00023,25.29882]
[1779389580837,26.72,77308.47,8.0,0.57547,0.00023,25.29882]
[1779389581271,26.72,77308.47,8.0,0.57547,0.00023,25.29882]
[1779389581692,26.72,77308.47,8.0,0.57547,0.00023,25.29882]
[1779389581712,26.72,77308.47,8.0,0.57547,0.00023,25.29882]
[1779389581783,26.72,77295.47,8.0,0.57251,0.00023,25.33016]
[1779389582017,26.72,77295.47,8.0,0.57251,0.00023,25.33016]
[1779389582159,26.72,77295.47,8.0,0.57251,0.00023,25.33016]
[1779389582194,26.72,77295.47,8.0,0.57251,0.00023,25.33016]
[1779389582319,26.72,77295.47,8.0,0.57251,0.00023,25.33016]
[1779389582542,26.72,77295.47,8.0,0.57251,0.00023,25.33016]
[1779389582694,26.72,77295.47,8.0,0.57251,0.00023,25.33016]
[1779389583009,26.72,77296.71,8.0,0.57279,0.00023,25.32723]
[1779389584213,26.72,77298.66,8.0,0.57324,0.00023,25.32259]
[1779389585141,26.72,77300.48,8.0,0.57365,0.00023,25.31824]
[1779389585731,26.72,77307.79,8.0,0.57531,0.00023,25.30049]
[1779389586803,26.72,77317.91,8.0,0.57761,0.00023,25.27522]
[1779389588134,26.72,77312.73,8.0,0.57643,0.00023,25.28828]
[1779389589849,26.72,77315.06,8.0,0.57696,0.00023,25.28245]
[1779389590486,26.72,77315.06,8.0,0.57696,0.00023,25.28245]
[1779389590509,26.72,77328.55,8.0,0.58002,0.00023,25.24776]
[1779389590852,26.72,77328.55,8.0,0.58002,0.00023,25.24776]
[1779389591395,26.72,77328.55,8.0,0.58002,0.00023,25.24776]
[1779389591667,26.72,77328.55,8.0,0.58002,0.00023,25.24776]
[1779389591668,26.72,77328.55,8.0,0.58002,0.00023,25.24776]
[1779389591738,26.72,77334.75,8.0,0.58142,0.00023,25.23137]
[1779389591984,26.72,77334.75,8.0,0.58142,0.00023,25.23137]
[1779389593180,26.72,77343.26,8.0,0.58333,0.00023,25.20837]
[1779389593961,26.72,77343.26,8.0,0.58333,0.00023,25.20837]
[1779389594187,26.72,77348.83,8.0,0.58459,0.00023,25.19298]
[1779389596697,26.73,77349.61,8.0,0.58476,0.00023,25.19083]
[1779389599123,26.73,77345.27,8.0,0.58378,0.00023,25.20296]
[1779389601290,26.73,77348.24,8.0,0.58445,0.00023,25.19478]
[1779389601425,26.73,77348.24,8.0,0.58445,0.00023,25.19478]
[1779389601476,26.73,77348.24,8.0,0.58445,0.00023,25.19478]
[1779389601512,26.73,77348.24,8.0,0.58445,0.00023,25.19478]
[1779389601877,26.73,77348.25,8.0,0.58445,0.00023,25.19478]
[1779389602543,26.73,77348.25,8.0,0.58445,0.00023,25.19478]
[1779389602628,26.73,77353.82,8.0,0.5857,0.00023,25.17917]
[1779389604406,26.73,77356.2,8.0,0.58624,0.00023,25.17242]
[1779389604450,26.73,77356.2,8.0,0.58624,0.00023,25.17242]
[1779389604624,26.73,77356.2,8.0,0.58624,0.00023,25.17242]
[1779389605642,26.73,77355.13,8.0,0.58599,0.00023,25.17548]
[1779389606268,26.73,77356.72,8.0,0.58635,0.00023,25.17097]
[1779389606672,26.73,77356.72,8.0,0.58635,0.00023,25.17097]
[1779389606772,26.73,77356.72,8.0,0.58635,0.00023,25.17097]
[1779389607867,26.73,77357.24,8.0,0.58647,0.00023,25.1695]
[1779389608046,26.73,77357.24,8.0,0.58647,0.00023,25.1695]
[1779389610007,26.73,77354.64,8.0,0.58588,0.00023,25.17693]
[1779389611323,26.73,77357.27,8.0,0.58647,0.00023,25.16945]
[1779389614339,26.73,77349.9,8.0,0.58482,0.00023,25.18678]
[1779389616430,26.73,77350.76,8.0,0.58501,0.00023,25.18439]
[1779389616737,26.73,77350.76,8.0,0.58501,0.00023,25.18439]
[1779389617360,26.74,77356.44,8.0,0.58629,0.00023,25.16837]
[1779389619048,26.74,77353.43,8.0,0.58561,0.00023,25.17693]
[1779389619076,26.74,77353.43,8.0,0.58561,0.00023,25.17693]
[1779389621385,26.74,77346.03,8.0,0.58393,0.00023,25.19767]
[1779389622347,26.74,77344.33,8.0,0.58355,0.00023,25.2024]
[1779389623522,26.74,77342.78,8.0,0.58319,0.00023,25.20669]
[1779389623683,26.74,77342.78,8.0,0.58319,0.00023,25.20669]
[1779389623827,26.74,77342.46,8.0,0.58313,0.00023,25.20749]
[1779389624597,26.74,77333.5,8.0,0.58111,0.00023,25.23163]
[1779389625037,26.74,77333.5,8.0,0.58111,0.00023,25.23163]
[1779389625416,26.73,77324.78,8.0,0.57913,0.00023,25.25454]
[1779389627806,26.73,77329.71,8.0,0.58025,0.00023,25.24162]
[1779389628173,26.73,77329.71,8.0,0.58025,0.00023,25.24162]
[1779389628437,26.73,77330.03,8.0,0.58033,0.00023,25.24073]
[1779389632885,26.73,77333.43,8.0,0.58111,0.00023,25.23152]
[1779389633473,26.73,77332.89,8.0,0.58099,0.00023,25.23291]
[1779389636050,26.72,77328.78,8.0,0.58007,0.00023,25.24369]
[1779389636494,26.72,77329.71,8.0,0.58028,0.00023,25.24119]
[1779389639946,26.72,77332.34,8.0,0.58089,0.00023,25.23409]
[1779389640527,26.72,77339.21,8.0,0.58245,0.00023,25.21558]
[1779389641768,26.72,77339.21,8.0,0.58245,0.00023,25.21558]
[1779389642424,26.72,77341.22,8.0,0.5829,0.00023,25.21013]
[1779389645372,26.72,77343.07,8.0,0.58331,0.00023,25.20516]
[1779389648177,26.72,77339.5,8.0,0.58251,0.00023,25.2148]
[1779389648765,26.72,77339.5,8.0,0.58251,0.00023,25.2148]
[1779389649590,26.72,77333.29,8.0,0.58111,0.00023,25.23149]
[1779389650002,26.72,77333.29,8.0,0.58111,0.00023,25.23149]
[1779389651267,26.71,77331.98,8.0,0.58082,0.00023,25.2349]
[1779389651627,26.71,77331.98,8.0,0.58082,0.00023,25.2349]
[1779389651650,26.71,77339.23,8.0,0.58247,0.00023,25.21537]
[1779389652374,26.71,77339.23,8.0,0.58247,0.00023,25.21537]
[1779389652611,26.71,77341.95,8.0,0.58308,0.00023,25.20794]
[1779389653128,26.71,77341.95,8.0,0.58308,0.00023,25.20794]
[1779389653448,26.71,77341.95,8.0,0.58308,0.00023,25.20794]
[1779389653608,26.71,77341.95,8.0,0.58308,0.00023,25.20794]
[1779389653682,26.71,77341.95,8.0,0.58308,0.00023,25.20794]
[1779389653845,26.71,77341.95,8.0,0.58308,0.00023,25.20794]
[1779389653736,26.71,77350.69,8.0,0.58505,0.00023,25.18373]
[1779389654114,26.71,77350.69,8.0,0.58505,0.00023,25.18373]
[1779389654270,26.71,77350.69,8.0,0.58505,0.00023,25.18373]
[1779389655078,26.71,77348.98,8.0,0.58467,0.00023,25.18854]
[1779389655601,26.71,77348.98,8.0,0.58467,0.00023,25.18854]
[1779389655637,26.71,77341.45,8.0,0.58297,0.00023,25.20931]
[1779389656298,26.71,77341.45,8.0,0.58297,0.00023,25.20931]
[1779389656560,26.71,77341.45,8.0,0.58297,0.00023,25.20931]
[1779389656841,26.71,77341.45,8.0,0.58297,0.00023,25.20931]
[1779389657292,26.71,77340.2,8.0,0.58269,0.00023,25.21265]
[1779389657417,26.71,77340.2,8.0,0.58269,0.00023,25.21265]
[1779389657654,26.71,77340.2,8.0,0.58269,0.00023,25.21265]
[1779389657864,26.71,77340.2,8.0,0.58269,0.00023,25.21265]
[1779389657712,26.71,77350.77,8.0,0.58509,0.00023,25.18332]
[1779389657945,26.71,77350.77,8.0,0.58509,0.00023,25.18332]
[1779389658252,26.71,77350.77,8.0,0.58509,0.00023,25.18332]
[1779389658437,26.71,77350.77,8.0,0.58509,0.00023,25.18332]
[1779389658514,26.71,77350.77,8.0,0.58509,0.00023,25.18332]
[1779389658539,26.71,77350.77,8.0,0.58509,0.00023,25.18332]
[1779389658889,26.71,77362.76,8.0,0.58779,0.00023,25.14905]
[1779389659193,26.71,77362.76,8.0,0.58779,0.00023,25.14905]
[1779389659666,26.71,77354.3,8.0,0.58588,0.00023,25.17337]
[1779389660178,26.71,77354.3,8.0,0.58588,0.00023,25.17337]
[1779389660360,26.71,77354.3,8.0,0.58588,0.00023,25.17337]
[1779389660673,26.71,77346.22,8.0,0.58405,0.00023,25.19607]
[1779389662813,26.71,77346.46,8.0,0.58411,0.00023,25.19543]
[1779389662850,26.71,77352.03,8.0,0.58536,0.00023,25.17987]
[1779389664478,26.71,77353.7,8.0,0.58574,0.00023,25.17517]
[1779389665100,26.71,77356.19,8.0,0.5863,0.00023,25.16811]
[1779389665108,26.71,77356.19,8.0,0.5863,0.00023,25.16811]
[1779389665153,26.71,77356.19,8.0,0.5863,0.00023,25.16811]
[1779389665709,26.71,77363.41,8.0,0.58793,0.00023,25.1473]
[1779389666269,26.71,77363.41,8.0,0.58793,0.00023,25.1473]
[1779389668618,26.71,77362.75,8.0,0.58778,0.00023,25.14924]
[1779389668623,26.71,77362.75,8.0,0.58778,0.00023,25.14924]
[1779389669737,26.71,77356.41,8.0,0.58635,0.00023,25.16751]
[1779389672787,26.71,77355.03,8.0,0.58604,0.00023,25.16789]
[1779389674966,26.71,77353.34,8.0,0.58566,0.00023,25.17273]
[1779389675779,26.71,77346.81,8.0,0.58418,0.00023,25.19107]
[1779389676530,26.71,77346.81,8.0,0.58418,0.00023,25.19107]
[1779389676931,26.71,77345.01,8.0,0.58378,0.00023,25.196]
[1779389677105,26.71,77345.01,8.0,0.58378,0.00023,25.196]
[1779389677206,26.71,77345.01,8.0,0.58378,0.00023,25.196]
[1779389677288,26.71,77345.01,8.0,0.58378,0.00023,25.196]
[1779389677768,26.71,77345.01,8.0,0.58378,0.00023,25.196]
[1779389677774,26.71,77345.01,8.0,0.58378,0.00023,25.196]
[1779389677870,26.71,77336.17,8.0,0.58178,0.00023,25.22015]
[1779389677964,26.71,77336.17,8.0,0.58178,0.00023,25.22015]
[1779389678016,26.71,77336.17,8.0,0.58178,0.00023,25.22015]
[1779389678218,26.71,77336.17,8.0,0.58178,0.00023,25.22015]
[1779389678800,26.71,77328.54,8.0,0.58005,0.00023,25.24039]
[1779389679254,26.71,77328.54,8.0,0.58005,0.00023,25.24039]
[1779389679336,26.71,77328.54,8.0,0.58005,0.00023,25.24039]
[1779389679553,26.71,77328.54,8.0,0.58005,0.00023,25.24039]
[1779389679813,26.71,77328.54,8.0,0.58005,0.00023,25.24039]
[1779389679871,26.71,77328.54,8.0,0.58005,0.00023,25.24039]
[1779389679883,26.71,77333.92,8.0,0.58128,0.00023,25.22605]
[1779389680499,26.71,77333.92,8.0,0.58128,0.00023,25.22605]
[1779389680814,26.71,77309.23,8.0,0.57568,0.00023,25.28952]
[1779389681522,26.71,77309.23,8.0,0.57568,0.00023,25.28952]
[1779389681583,26.71,77309.23,8.0,0.57568,0.00023,25.28952]
[1779389681626,26.71,77309.23,8.0,0.57568,0.00023,25.28952]
[1779389681828,26.71,77296.34,8.0,0.57275,0.00023,25.32069]
[1779389682443,26.71,77296.34,8.0,0.57275,0.00023,25.32069]
[1779389682651,26.71,77296.34,8.0,0.57275,0.00023,25.32069]
[1779389682826,26.71,77296.34,8.0,0.57275,0.00023,25.32069]
[1779389682886,26.71,77296.34,8.0,0.57275,0.00023,25.32069]
[1779389682899,26.71,77295.44,8.0,0.57255,0.00023,25.32282]
[1779389683466,26.71,77295.44,8.0,0.57255,0.00023,25.32282]
[1779389684293,26.71,77296.37,8.0,0.57276,0.00023,25.32062]
[1779389684412,26.71,77296.37,8.0,0.57276,0.00023,25.32062]
[1779389684506,26.71,77296.37,8.0,0.57276,0.00023,25.32062]
[1779389685415,26.71,77296.87,8.0,0.57287,0.00023,25.31943]
[1779389686861,26.71,77303.14,8.0,0.5743,0.00023,25.3044]
[1779389687018,26.71,77303.14,8.0,0.5743,0.00023,25.3044]
[1779389688959,26.71,77298.98,8.0,0.57336,0.00023,25.31437]
[1779389688998,26.71,77298.98,8.0,0.57336,0.00023,25.31437]
[1779389689025,26.71,77298.98,8.0,0.57336,0.00023,25.31437]
[1779389689043,26.71,77298.98,8.0,0.57336,0.00023,25.31437]
[1779389689884,26.71,77292.72,8.0,0.57193,0.00023,25.32915]
[1779389692155,26.7,77292.65,8.0,0.57192,0.00023,25.32927]
[1779389692226,26.7,77292.65,8.0,0.57192,0.00023,25.32927]
[1779389692342,26.7,77292.65,8.0,0.57192,0.00023,25.32927]
[1779389692638,26.7,77292.65,8.0,0.57192,0.00023,25.32927]
[1779389692661,26.7,77292.65,8.0,0.57192,0.00023,25.32927]
[1779389692661,26.7,77292.65,8.0,0.57192,0.00023,25.32927]
[1779389693406,26.7,77291.6,8.0,0.57168,0.00023,25.3317]
[1779389693516,26.7,77291.6,8.0,0.57168,0.00023,25.3317]
[1779389693784,26.7,77291.6,8.0,0.57168,0.00023,25.3317]
[1779389693921,26.7,77285.25,8.0,0.57024,0.00023,25.34631]
[1779389694561,26.7,77285.25,8.0,0.57024,0.00023,25.34631]
[1779389694928,26.7,77290.1,8.0,0.57134,0.00023,25.33519]
[1779389695673,26.7,77290.1,8.0,0.57134,0.00023,25.33519]
[1779389696451,26.7,77290.1,8.0,0.57134,0.00023,25.3352]
[1779389696496,26.7,77290.1,8.0,0.57134,0.00023,25.3352]
[1779389696496,26.7,77290.1,8.0,0.57134,0.00023,25.3352]
[1779389696502,26.7,77290.1,8.0,0.57134,0.00023,25.3352]
[1779389696584,26.7,77290.1,8.0,0.57134,0.00023,25.3352]
[1779389696685,26.7,77290.1,8.0,0.57134,0.00023,25.3352]
[1779389696689,26.7,77290.1,8.0,0.57134,0.00023,25.3352]
[1779389697112,26.7,77291.62,8.0,0.57169,0.00023,25.33167]
[1779389697483,26.7,77291.62,8.0,0.57169,0.00023,25.33167]
[1779389697522,26.7,77291.62,8.0,0.57169,0.00023,25.33167]
[1779389697545,26.7,77291.62,8.0,0.57169,0.00023,25.33167]
[1779389697735,26.7,77291.62,8.0,0.57169,0.00023,25.33167]
[1779389697761,26.7,77286.79,8.0,0.57059,0.00023,25.34282]
[1779389698142,26.7,77286.79,8.0,0.57059,0.00023,25.34282]
[1779389698396,26.7,77286.79,8.0,0.57059,0.00023,25.34282]
[1779389698877,26.7,77268.53,8.0,0.56642,0.00023,25.3832]
[1779389699212,26.7,77268.53,8.0,0.56642,0.00023,25.3832]
[1779389699410,26.7,77268.53,8.0,0.56642,0.00023,25.3832]
[1779389699489,26.7,77268.53,8.0,0.56642,0.00023,25.3832]
[1779389699749,26.7,77268.53,8.0,0.56642,0.00023,25.3832]
[1779389699848,26.7,77255.1,8.0,0.56335,0.00023,25.41112]
[1779389700040,26.7,77255.1,8.0,0.56335,0.00023,25.41112]
[1779389700575,26.7,77255.1,8.0,0.56335,0.00023,25.41112]
[1779389700741,26.7,77255.1,8.0,0.56335,0.00023,25.41112]
[1779389700766,26.7,77228.77,8.0,0.55732,0.00023,25.4615]
[1779389701156,26.7,77228.77,8.0,0.55732,0.00023,25.4615]
[1779389701725,26.7,77228.77,8.0,0.55732,0.00023,25.4615]
[1779389701804,26.7,77225.53,8.0,0.55658,0.00023,25.4673]
[1779389702038,26.7,77225.53,8.0,0.55658,0.00023,25.4673]
[1779389702275,26.7,77225.53,8.0,0.55658,0.00023,25.4673]
[1779389702685,26.7,77225.53,8.0,0.55658,0.00023,25.4673]
[1779389702964,26.7,77225.53,8.0,0.55658,0.00023,25.4673]
[1779389702975,26.7,77225.53,8.0,0.55658,0.00023,25.4673]
[1779389702715,26.71,77227.39,8.0,0.55701,0.00023,25.464]
[1779389703380,26.71,77227.39,8.0,0.55701,0.00023,25.464]
[1779389703484,26.71,77227.39,8.0,0.55701,0.00023,25.464]
[1779389703582,26.71,77220.73,8.0,0.55548,0.00023,25.47574]
[1779389704001,26.7,77213.28,8.0,0.55377,0.00023,25.4884]
[1779389705411,26.7,77213.28,8.0,0.55377,0.00023,25.4884]
[1779389705678,26.7,77208.23,8.0,0.55261,0.00023,25.49672]
[1779389706004,26.7,77208.23,8.0,0.55261,0.00023,25.49672]
[1779389706019,26.7,77208.23,8.0,0.55261,0.00023,25.49672]
[1779389706571,26.7,77200.12,8.0,0.55075,0.00023,25.50964]
[1779389707018,26.7,77200.12,8.0,0.55075,0.00023,25.50964]
[1779389707687,26.7,77200.12,8.0,0.55075,0.00023,25.50964]
[1779389707889,26.7,77191.03,8.0,0.54866,0.00023,25.52346]
[1779389708871,26.7,77201.8,8.0,0.55114,0.00023,25.507]
[1779389709537,26.7,77214.91,8.0,0.55416,0.00023,25.48557]
[1779389711804,26.68,77208.51,8.0,0.55272,0.00023,25.49591]
[1779389714109,26.66,77219.31,8.0,0.55523,0.00023,25.47746]
[1779389715341,26.66,77219.31,8.0,0.55523,0.00023,25.47746]
[1779389715754,26.66,77219.31,8.0,0.55523,0.00023,25.47746]
[1779389715948,26.66,77219.31,8.0,0.55523,0.00023,25.47746]
[1779389715780,26.65,77220.12,8.0,0.55544,0.00023,25.47589]
[1779389717201,26.65,77224.31,8.0,0.55639,0.00023,25.4686]
[1779389717517,26.65,77224.31,8.0,0.55639,0.00023,25.4686]
[1779389717539,26.65,77224.31,8.0,0.55639,0.00023,25.4686]
[1779389717723,26.65,77224.31,8.0,0.55639,0.00023,25.4686]
[1779389718454,26.65,77227.8,8.0,0.5572,0.00023,25.46238]
[1779389719912,26.65,77225.49,8.0,0.55666,0.00023,25.46651]
[1779389721671,26.65,77227.21,8.0,0.55706,0.00023,25.46344]
[1779389721708,26.65,77227.21,8.0,0.55706,0.00023,25.46344]
[1779389721710,26.65,77227.21,8.0,0.55706,0.00023,25.46344]
[1779389721715,26.65,77227.21,8.0,0.55706,0.00023,25.46344]
[1779389721767,26.65,77227.21,8.0,0.55706,0.00023,25.46344]
[1779389721775,26.65,77227.21,8.0,0.55706,0.00023,25.46344]
[1779389721865,26.65,77227.21,8.0,0.55706,0.00023,25.46344]
[1779389721929,26.65,77227.21,8.0,0.55706,0.00023,25.46344]
[1779389721941,26.65,77227.21,8.0,0.55706,0.00023,25.46344]
[1779389721950,26.65,77227.21,8.0,0.55706,0.00023,25.46344]
[1779389722737,26.65,77228.47,8.0,0.55735,0.00023,25.46117]
[1779389722745,26.65,77228.47,8.0,0.55735,0.00023,25.46117]
[1779389722971,26.65,77211.48,8.0,0.55344,0.00023,25.49065]
[1779389723363,26.65,77211.48,8.0,0.55344,0.00023,25.49065]
[1779389723762,26.65,77211.48,8.0,0.55344,0.00023,25.49065]
[1779389723895,26.65,77211.48,8.0,0.55344,0.00023,25.49065]
[1779389723916,26.65,77197.83,8.0,0.5503,0.00023,25.51254]
[1779389724813,26.65,77197.83,8.0,0.5503,0.00023,25.51254]
[1779389725744,26.65,77196.54,8.0,0.55001,0.00023,25.51453]
[1779389725785,26.65,77196.54,8.0,0.55001,0.00023,25.51453]
[1779389725961,26.65,77196.54,8.0,0.55001,0.00023,25.51453]
[1779389726829,26.65,77189.24,8.0,0.54832,0.00023,25.52551]
[1779389727842,26.65,77189.24,8.0,0.54832,0.00023,25.52551]
[1779389727878,26.65,77189.24,8.0,0.54832,0.00023,25.52551]
[1779389728753,26.65,77194.62,8.0,0.54956,0.00023,25.51746]
[1779389729225,26.65,77199.6,8.0,0.55071,0.00023,25.50979]
[1779389730453,26.65,77199.6,8.0,0.55071,0.00023,25.50979]
[1779389730668,26.65,77199.6,8.0,0.55071,0.00023,25.50979]
[1779389730991,26.65,77199.6,8.0,0.55071,0.00023,25.50979]
[1779389731446,26.65,77195.94,8.0,0.54987,0.00023,25.51542]
[1779389731643,26.65,77195.94,8.0,0.54987,0.00023,25.51542]
[1779389731855,26.65,77188.82,8.0,0.54824,0.00023,25.52257]
[1779389732788,26.65,77195.84,8.0,0.54985,0.00023,25.51207]
[1779389733644,26.65,77195.84,8.0,0.54985,0.00023,25.51207]
[1779389733711,26.65,77195.84,8.0,0.54985,0.00023,25.51207]
[1779389734792,26.65,77203.17,8.0,0.55154,0.00023,25.50061]
[1779389736993,26.65,77206.99,8.0,0.55242,0.00023,25.49446]
[1779389737816,26.65,77211.4,8.0,0.55344,0.00023,25.4872]
[1779389737886,26.65,77211.4,8.0,0.55344,0.00023,25.4872]
[1779389737994,26.65,77211.4,8.0,0.55344,0.00023,25.4872]
[1779389737900,26.65,77210.9,8.0,0.55332,0.00023,25.48802]
[1779389738993,26.65,77210.9,8.0,0.55332,0.00023,25.48802]
[1779389738460,26.65,77207.88,8.0,0.55263,0.00023,25.49301]
[1779389739047,26.65,77207.88,8.0,0.55263,0.00023,25.49301]
[1779389739139,26.65,77207.88,8.0,0.55263,0.00023,25.49301]
[1779389739253,26.65,77207.88,8.0,0.55263,0.00023,25.49301]
[1779389739710,26.65,77207.88,8.0,0.55263,0.00023,25.49301]
[1779389739805,26.65,77207.88,8.0,0.55263,0.00023,25.49301]
[1779389739811,26.65,77214.67,8.0,0.55419,0.00023,25.48171]
[1779389740305,26.65,77229.64,8.0,0.55763,0.00023,25.45545]
[1779389741312,26.65,77231.86,8.0,0.55814,0.00023,25.4514]
[1779389743326,26.65,77237.52,8.0,0.55944,0.00023,25.44088]
[1779389745270,26.65,77239.17,8.0,0.55982,0.00023,25.43778]
[1779389745404,26.65,77239.17,8.0,0.55982,0.00023,25.43778]
[1779389746403,26.65,77238.12,8.0,0.55957,0.00023,25.43978]
[1779389746519,26.65,77238.12,8.0,0.55957,0.00023,25.43978]
[1779389748094,26.65,77232.7,8.0,0.55833,0.00023,25.44992]
[1779389750658,26.65,77238.07,8.0,0.55956,0.00023,25.43992]
[1779389750686,26.65,77238.07,8.0,0.55956,0.00023,25.43992]
[1779389750886,26.65,77238.07,8.0,0.55956,0.00023,25.43992]
[1779389750970,26.65,77232.86,8.0,0.55836,0.00023,25.44965]
[1779389751217,26.65,77232.86,8.0,0.55836,0.00023,25.44965]
[1779389751326,26.65,77232.86,8.0,0.55836,0.00023,25.44965]
[1779389751335,26.65,77232.86,8.0,0.55836,0.00023,25.44965]
[1779389751379,26.65,77232.86,8.0,0.55836,0.00023,25.44965]
[1779389751477,26.65,77232.86,8.0,0.55836,0.00023,25.44965]
[1779389751640,26.65,77232.86,8.0,0.55836,0.00023,25.44965]
[1779389751679,26.65,77232.86,8.0,0.55836,0.00023,25.44965]
[1779389751834,26.65,77232.86,8.0,0.55836,0.00023,25.44965]
[1779389752027,26.65,77232.86,8.0,0.55836,0.00023,25.44965]
[1779389751880,26.65,77215.5,8.0,0.55437,0.00023,25.4804]
[1779389752907,26.65,77210.31,8.0,0.55318,0.00023,25.48907]
[1779389754543,26.65,77204.38,8.0,0.55182,0.00023,25.49871]
[1779389756103,26.65,77202.61,8.0,0.55141,0.00023,25.50152]
[1779389757067,26.65,77200.37,8.0,0.55089,0.00023,25.50505]
[1779389759574,26.65,77208.46,8.0,0.55276,0.00023,25.49207]
[1779389761836,26.65,77210.85,8.0,0.55331,0.00023,25.48812]
[1779389761844,26.65,77210.85,8.0,0.55331,0.00023,25.48812]
[1779389761938,26.65,77209.84,8.0,0.55308,0.00023,25.48978]
[1779389762064,26.65,77209.84,8.0,0.55308,0.00023,25.48978]
[1779389762071,26.65,77209.84,8.0,0.55308,0.00023,25.48978]
[1779389762357,26.65,77209.84,8.0,0.55308,0.00023,25.48978]
[1779389762638,26.65,77209.84,8.0,0.55308,0.00023,25.48978]
[1779389762819,26.65,77209.84,8.0,0.55308,0.00023,25.48978]
[1779389762861,26.65,77209.84,8.0,0.55308,0.00023,25.48978]
[1779389762927,26.65,77222.68,8.0,0.55603,0.00023,25.46791]
[1779389763061,26.65,77222.68,8.0,0.55603,0.00023,25.46791]
[1779389763094,26.65,77222.68,8.0,0.55603,0.00023,25.46791]
[1779389763106,26.65,77222.68,8.0,0.55603,0.00023,25.46791]
[1779389763496,26.65,77222.68,8.0,0.55603,0.00023,25.46791]
[1779389763686,26.65,77222.68,8.0,0.55603,0.00023,25.46791]
[1779389763753,26.65,77222.68,8.0,0.55603,0.00023,25.46791]
[1779389763866,26.65,77222.68,8.0,0.55603,0.00023,25.46791]
[1779389763915,26.65,77222.68,8.0,0.55603,0.00023,25.46791]
[1779389763988,26.65,77231.61,8.0,0.55808,0.00023,25.45186]
[1779389764261,26.65,77231.61,8.0,0.55808,0.00023,25.45186]
[1779389764522,26.65,77231.61,8.0,0.55808,0.00023,25.45186]
[1779389764866,26.65,77250.04,8.0,0.56231,0.00023,25.41662]
[1779389766013,26.65,77250.04,8.0,0.56231,0.00023,25.41662]
[1779389766024,26.65,77250.04,8.0,0.56231,0.00023,25.41662]
[1779389765509,26.65,77252.46,8.0,0.56287,0.00023,25.41179]
[1779389766804,26.65,77252.46,8.0,0.56287,0.00023,25.41179]
[1779389766874,26.65,77260.74,8.0,0.56476,0.00023,25.39487]
[1779389767781,26.65,77260.74,8.0,0.56476,0.00023,25.39487]
[1779389767860,26.65,77255.72,8.0,0.56361,0.00023,25.40519]
[1779389768393,26.65,77255.72,8.0,0.56361,0.00023,25.40519]
[1779389768670,26.65,77255.72,8.0,0.56361,0.00023,25.40519]
[1779389769044,26.65,77255.72,8.0,0.56361,0.00023,25.40519]
[1779389768772,26.65,77263.94,8.0,0.56549,0.00023,25.38819]
[1779389773892,26.65,77260.86,8.0,0.56479,0.00023,25.39459]
[1779389773959,26.65,77253.48,8.0,0.5631,0.00023,25.40972]
[1779389777272,26.65,77254.96,8.0,0.56344,0.00023,25.40677]
[1779389777297,26.65,77254.96,8.0,0.56344,0.00023,25.40677]
[1779389777882,26.65,77254.96,8.0,0.56344,0.00023,25.40677]
[1779389777983,26.65,77251.49,8.0,0.56264,0.00023,25.41377]
[1779389780052,26.65,77251.29,8.0,0.56259,0.00023,25.41418]
[1779389780132,26.65,77254.56,8.0,0.56334,0.00023,25.40761]
[1779389780275,26.65,77254.56,8.0,0.56334,0.00023,25.40761]
[1779389780412,26.65,77254.56,8.0,0.56334,0.00023,25.40761]
[1779389780824,26.65,77254.56,8.0,0.56334,0.00023,25.40761]
[1779389780825,26.65,77258.79,8.0,0.56431,0.00023,25.39896]
[1779389782557,26.65,77257.95,8.0,0.56412,0.00023,25.40069]
[1779389783638,26.65,77268.74,8.0,0.56658,0.00023,25.37805]
[1779389785471,26.66,77269.01,8.0,0.56664,0.00023,25.3775]
[1779389785481,26.66,77269.01,8.0,0.56664,0.00023,25.3775]
[1779389785588,26.66,77269.01,8.0,0.56664,0.00023,25.3775]
[1779389785612,26.66,77269.01,8.0,0.56664,0.00023,25.3775]
[1779389785652,26.66,77266.19,8.0,0.566,0.00023,25.38355]
[1779389786659,26.66,77261.23,8.0,0.56486,0.00023,25.39396]
[1779389787280,26.66,77261.23,8.0,0.56486,0.00023,25.39396]
[1779389787320,26.66,77261.23,8.0,0.56486,0.00023,25.39396]
[1779389787896,26.66,77261.23,8.0,0.56486,0.00023,25.39396]
[1779389787905,26.66,77261.23,8.0,0.56486,0.00023,25.39396]
[1779389791100,26.65,77261.16,8.0,0.56486,0.00023,25.39399]
[1779389791694,26.65,77261.85,8.0,0.56503,0.00023,25.38898]
[1779389792352,26.65,77261.85,8.0,0.56503,0.00023,25.38898]
[1779389792701,26.65,77268.83,8.0,0.56663,0.00023,25.37416]
[1779389796924,26.65,77272.05,8.0,0.56736,0.00023,25.36727]
[1779389797428,26.65,77272.84,8.0,0.56753,0.00023,25.36557]
[1779389797439,26.65,77272.84,8.0,0.56753,0.00023,25.36557]
[1779389797593,26.65,77272.84,8.0,0.56753,0.00023,25.36557]
[1779389797986,26.65,77272.84,8.0,0.56753,0.00023,25.36557]
[1779389797995,26.65,77272.84,8.0,0.56753,0.00023,25.36557]
[1779389798001,26.65,77272.84,8.0,0.56753,0.00023,25.36557]
[1779389798070,26.65,77272.84,8.0,0.56753,0.00023,25.36557]
[1779389798100,26.65,77272.84,8.0,0.56753,0.00023,25.36557]
[1779389798083,26.65,77275.92,8.0,0.56824,0.00023,25.35884]
[1779389798583,26.65,77275.92,8.0,0.56824,0.00023,25.35884]
[1779389798749,26.65,77272.55,8.0,0.56746,0.00023,25.36625]
[1779389802020,26.66,77273.35,8.0,0.56764,0.00023,25.36456]
[1779389802024,26.66,77273.35,8.0,0.56764,0.00023,25.36456]
[1779389802038,26.66,77273.35,8.0,0.56764,0.00023,25.36456]
[1779389802095,26.66,77272.0,8.0,0.56733,0.00023,25.36753]
[1779389802776,26.66,77265.04,8.0,0.56574,0.00023,25.38248]
[1779389805798,26.65,77257.16,8.0,0.56394,0.00023,25.3988]
[1779389806136,26.65,77257.16,8.0,0.56394,0.00023,25.3988]
[1779389806705,26.65,77257.16,8.0,0.56394,0.00023,25.3988]
[1779389806805,26.65,77240.02,8.0,0.56001,0.00023,25.43267]
[1779389807898,26.65,77238.0,8.0,0.55955,0.00023,25.43652]
[1779389808299,26.65,77238.0,8.0,0.55955,0.00023,25.43652]
[1779389809217,26.65,77238.55,8.0,0.55967,0.00023,25.43549]
[1779389811786,26.66,77238.76,8.0,0.55972,0.00023,25.43513]
[1779389811841,26.66,77243.68,8.0,0.56084,0.00023,25.42573]
[1779389812485,26.66,77243.68,8.0,0.56084,0.00023,25.42573]
[1779389812826,26.66,77243.68,8.0,0.56084,0.00023,25.42573]
[1779389812875,26.66,77243.68,8.0,0.56084,0.00023,25.42573]
[1779389812925,26.66,77238.48,8.0,0.55965,0.00023,25.43569]
[1779389815383,26.66,77241.31,8.0,0.5603,0.00023,25.43032]
[1779389815869,26.66,77250.04,8.0,0.5623,0.00023,25.41329]
[1779389820904,26.66,77250.55,8.0,0.56242,0.00023,25.41222]
[1779389822643,26.66,77251.48,8.0,0.56263,0.00023,25.41035]
[1779389822648,26.66,77251.48,8.0,0.56263,0.00023,25.41035]
[1779389822920,26.66,77261.32,8.0,0.56489,0.00023,25.39024]
[1779389823406,26.66,77261.32,8.0,0.56489,0.00023,25.39024]
[1779389823590,26.66,77261.32,8.0,0.56489,0.00023,25.39024]
[1779389823639,26.66,77261.32,8.0,0.56489,0.00023,25.39024]
[1779389824000,26.66,77261.32,8.0,0.56489,0.00023,25.39024]
[1779389824112,26.66,77261.32,8.0,0.56489,0.00023,25.39024]
[1779389824113,26.66,77261.32,8.0,0.56489,0.00023,25.39024]
[1779389824036,26.66,77275.91,8.0,0.56823,0.00023,25.35894]
[1779389824504,26.66,77275.91,8.0,0.56823,0.00023,25.35894]
[1779389824667,26.66,77275.91,8.0,0.56823,0.00023,25.35894]
[1779389824933,26.66,77266.65,8.0,0.56611,0.00023,25.37903]
[1779389825431,26.66,77266.65,8.0,0.56611,0.00023,25.37903]
[1779389826509,26.66,77262.34,8.0,0.56512,0.00023,25.3881]
[1779389826913,26.66,77262.34,8.0,0.56512,0.00023,25.3881]
[1779389827181,26.65,77265.86,8.0,0.56593,0.00023,25.38066]
[1779389828094,26.65,77258.9,8.0,0.56434,0.00023,25.3952]
[1779389830962,26.65,77256.21,8.0,0.56373,0.00023,25.40067]
[1779389831040,26.65,77256.21,8.0,0.56373,0.00023,25.40067]
[1779389831101,26.65,77258.07,8.0,0.56416,0.00023,25.39683]
[1779389831986,26.65,77263.1,8.0,0.56531,0.00023,25.38634]
[1779389837021,26.64,77258.35,8.0,0.56424,0.00023,25.3961]
[1779389837895,26.64,77258.35,8.0,0.56424,0.00023,25.3961]
[1779389838031,26.64,77257.77,8.0,0.56411,0.00023,25.39726]
[1779389839035,26.64,77248.88,8.0,0.56207,0.00023,25.41519]
[1779389840136,26.64,77254.2,8.0,0.56329,0.00023,25.40455]
[1779389846087,26.64,77250.38,8.0,0.56241,0.00023,25.41224]
[1779389847911,26.64,77250.87,8.0,0.56252,0.00023,25.41126]
[1779389848101,26.64,77254.13,8.0,0.56327,0.00023,25.40471]
[1779389848958,26.64,77254.13,8.0,0.56327,0.00023,25.40471]
[1779389849109,26.64,77261.34,8.0,0.56492,0.00023,25.38988]
[1779389850053,26.64,77261.34,8.0,0.56492,0.00023,25.38988]
[1779389852130,26.64,77259.31,8.0,0.56446,0.00023,25.39059]
[1779389853321,26.64,77259.67,8.0,0.56455,0.00023,25.38982]
[1779389854144,26.64,77257.61,8.0,0.56408,0.00023,25.39404]
[1779389856667,26.64,77256.52,8.0,0.56383,0.00023,25.39623]
[1779389857165,26.64,77257.69,8.0,0.5641,0.00023,25.3938]
[1779389857449,26.64,77257.69,8.0,0.5641,0.00023,25.3938]
[1779389858174,26.64,77267.5,8.0,0.56635,0.00023,25.37321]
[1779389859179,26.64,77272.5,8.0,0.5675,0.00023,25.36241]
[1779389860981,26.64,77270.09,8.0,0.56694,0.00023,25.36767]
[1779389862383,26.64,77269.87,8.0,0.56689,0.00023,25.36816]
[1779389862428,26.64,77269.87,8.0,0.56689,0.00023,25.36816]
[1779389862643,26.64,77269.87,8.0,0.56689,0.00023,25.36816]
[1779389862670,26.64,77269.5,8.0,0.56681,0.00023,25.36897]
[1779389864214,26.64,77274.46,8.0,0.56794,0.00023,25.35823]
[1779389867235,26.64,77280.45,8.0,0.5693,0.00023,25.34498]
[1779389868213,26.64,77280.45,8.0,0.5693,0.00023,25.34498]
[1779389868629,26.64,77280.45,8.0,0.5693,0.00023,25.34498]
[1779389869817,26.64,77281.41,8.0,0.56952,0.00023,25.34284]
[1779389869981,26.64,77281.41,8.0,0.56952,0.00023,25.34284]
[1779389871654,26.65,77278.32,8.0,0.56881,0.00023,25.3498]
[1779389872953,26.65,77280.51,8.0,0.56931,0.00023,25.34492]
[1779389873256,26.65,77279.43,8.0,0.56906,0.00023,25.34736]
[1779389874420,26.65,77278.24,8.0,0.56879,0.00023,25.35003]
[1779389879966,26.65,77271.62,8.0,0.56726,0.00023,25.36471]
[1779389879997,26.65,77271.62,8.0,0.56726,0.00023,25.36471]
[1779389880071,26.65,77271.62,8.0,0.56726,0.00023,25.36471]
[1779389881575,26.65,77271.25,8.0,0.56717,0.00023,25.36553]
[1779389884867,26.66,77270.61,8.0,0.56703,0.00023,25.36695]
[1779389888719,26.66,77273.22,8.0,0.56762,0.00023,25.36131]
[1779389889046,26.66,77273.22,8.0,0.56762,0.00023,25.36131]
[1779389891810,26.66,77269.81,8.0,0.56683,0.00023,25.36878]
[1779389891824,26.66,77269.81,8.0,0.56683,0.00023,25.36878]
[1779389892416,26.66,77274.99,8.0,0.56801,0.00023,25.35753]
[1779389893901,26.66,77274.99,8.0,0.56801,0.00023,25.35753]
[1779389896975,26.66,77274.51,8.0,0.5679,0.00023,25.35868]
[1779389900441,26.67,77277.24,8.0,0.56851,0.00023,25.35275]
[1779389900453,26.67,77277.24,8.0,0.56851,0.00023,25.35275]
[1779389900509,26.67,77277.24,8.0,0.56851,0.00023,25.35275]
[1779389900843,26.67,77277.24,8.0,0.56851,0.00023,25.35275]
[1779389901152,26.67,77277.24,8.0,0.56851,0.00023,25.35275]
[1779389901654,26.67,77283.85,8.0,0.57002,0.00023,25.33797]
[1779389902519,26.67,77283.85,8.0,0.57002,0.00023,25.33797]
[1779389903699,26.67,77283.25,8.0,0.56988,0.00023,25.33934]
[1779389905701,26.67,77281.15,8.0,0.5694,0.00023,25.34411]
[1779389905714,26.67,77281.15,8.0,0.5694,0.00023,25.34411]
[1779389906525,26.67,77269.53,8.0,0.56674,0.00023,25.36966]
[1779389907706,26.67,77269.53,8.0,0.56674,0.00023,25.36966]
[1779389907870,26.67,77263.91,8.0,0.56546,0.00023,25.38159]
[1779389908546,26.67,77255.94,8.0,0.56363,0.00023,25.3981]
[1779389910955,26.67,77255.03,8.0,0.56343,0.00023,25.39995]
[1779389911056,26.67,77253.41,8.0,0.56306,0.00023,25.39969]
[1779389913115,26.67,77258.86,8.0,0.56431,0.00023,25.38854]
[1779389914588,26.67,77265.39,8.0,0.56581,0.00023,25.37486]
[1779389919405,26.67,77265.33,8.0,0.5658,0.00023,25.37494]
[1779389921638,26.67,77271.45,8.0,0.5672,0.00023,25.36185]
[1779389923146,26.67,77271.45,8.0,0.5672,0.00023,25.36185]
[1779389923407,26.67,77273.35,8.0,0.56763,0.00023,25.35773]
[1779389923732,26.67,77273.35,8.0,0.56763,0.00023,25.35773]
[1779389923783,26.67,77277.15,8.0,0.5685,0.00023,25.34938]
[1779389924659,26.67,77282.38,8.0,0.56969,0.00023,25.3377]
[1779389926765,26.67,77283.19,8.0,0.56988,0.00023,25.33589]
[1779389927249,26.67,77283.19,8.0,0.56988,0.00023,25.33589]
[1779389927787,26.67,77295.16,8.0,0.57261,0.00023,25.3082]
[1779389929900,26.67,77295.32,8.0,0.57264,0.00023,25.30783]
[1779389933214,26.67,77295.03,8.0,0.57258,0.00023,25.30851]
[1779389935254,26.67,77298.05,8.0,0.57327,0.00023,25.30134]
[1779389936955,26.67,77298.53,8.0,0.57337,0.00023,25.30019]
[1779389940151,26.67,77296.81,8.0,0.57298,0.00023,25.3043]
[1779389940563,26.67,77296.74,8.0,0.57297,0.00023,25.30447]
[1779389941945,26.67,77297.17,8.0,0.57306,0.00023,25.30345]
[1779389943005,26.67,77296.71,8.0,0.57296,0.00023,25.30454]
[1779389943261,26.67,77296.71,8.0,0.57296,0.00023,25.30454]
[1779389943794,26.67,77298.04,8.0,0.57326,0.00023,25.30137]
[1779389943847,26.67,77298.04,8.0,0.57326,0.00023,25.30137]
[1779389943900,26.67,77289.84,8.0,0.57139,0.00023,25.32068]
[1779389944804,26.67,77279.45,8.0,0.56902,0.00023,25.34435]
[1779389945404,26.67,77279.45,8.0,0.56902,0.00023,25.34435]
[1779389945460,26.67,77279.45,8.0,0.56902,0.00023,25.34435]
[1779389950268,26.67,77273.1,8.0,0.56756,0.00023,25.35844]
[1779389950279,26.67,77272.71,8.0,0.56747,0.00023,25.35931]
[1779389950848,26.67,77272.71,8.0,0.56747,0.00023,25.35931]
[1779389950902,26.67,77272.71,8.0,0.56747,0.00023,25.35931]
[1779389951853,26.68,77286.75,8.0,0.57067,0.00023,25.32796]
[1779389953620,26.68,77285.63,8.0,0.57042,0.00023,25.33053]
[1779389953705,26.68,77285.63,8.0,0.57042,0.00023,25.33053]
[1779389953712,26.68,77285.63,8.0,0.57042,0.00023,25.33053]
[1779389954517,26.68,77284.22,8.0,0.5701,0.00023,25.33375]
[1779389954532,26.68,77284.22,8.0,0.5701,0.00023,25.33375]
[1779389954536,26.68,77284.22,8.0,0.5701,0.00023,25.33375]
[1779389956881,26.68,77290.95,8.0,0.57163,0.00023,25.31829]
[1779389957359,26.68,77291.11,8.0,0.57167,0.00023,25.31792]
[1779389962930,26.68,77293.3,8.0,0.57217,0.00023,25.31279]
[1779389963322,26.68,77293.3,8.0,0.57217,0.00023,25.31279]
[1779389964891,26.68,77294.77,8.0,0.5725,0.00023,25.30933]
[1779389968288,26.68,77295.05,8.0,0.57256,0.00023,25.30867]
[1779389978039,26.68,77298.69,8.0,0.5734,0.00023,25.29649]
[1779389983074,26.68,77299.02,8.0,0.57347,0.00023,25.29572]
[1779389988113,26.68,77298.24,8.0,0.57329,0.00023,25.29761]
[1779389993148,26.68,77298.52,8.0,0.57335,0.00023,25.29697]
[1779389996426,26.68,77298.51,8.0,0.57335,0.00023,25.29701]
[1779389996434,26.68,77298.51,8.0,0.57335,0.00023,25.29701]
[1779389998165,26.68,77301.01,8.0,0.57392,0.00023,25.29102]
[1779389998266,26.68,77308.55,8.0,0.57564,0.00023,25.27261]
[1779389998395,26.68,77308.55,8.0,0.57564,0.00023,25.27261]
[1779389998435,26.68,77308.55,8.0,0.57564,0.00023,25.27261]
[1779389998742,26.68,77308.55,8.0,0.57564,0.00023,25.27261]
[1779389998956,26.68,77308.55,8.0,0.57564,0.00023,25.27261]
[1779389999108,26.68,77308.55,8.0,0.57564,0.00023,25.27261]
[1779389999199,26.68,77317.87,8.0,0.57776,0.00023,25.2492]
[1779389999386,26.68,77317.87,8.0,0.57776,0.00023,25.2492]
[1779389999688,26.68,77317.87,8.0,0.57776,0.00023,25.2492]
[1779389999709,26.68,77317.87,8.0,0.57776,0.00023,25.2492]
[1779390000415,26.68,77318.03,8.0,0.57779,0.00023,25.24881]
[1779390000866,26.68,77318.03,8.0,0.57779,0.00023,25.24881]
[1779390000879,26.68,77318.03,8.0,0.57779,0.00023,25.24881]
[1779390000945,26.68,77318.03,8.0,0.57779,0.00023,25.24881]
[1779390001180,26.68,77318.03,8.0,0.57779,0.00023,25.24881]
[1779390001291,26.68,77307.4,8.0,0.57537,0.00023,25.2755]
[1779390002253,26.68,77298.28,8.0,0.57329,0.00023,25.29765]
[1779390002483,26.68,77298.28,8.0,0.57329,0.00023,25.29765]
[1779390002962,26.68,77298.28,8.0,0.57329,0.00023,25.29765]
[1779390003110,26.68,77298.28,8.0,0.57329,0.00023,25.29765]
[1779390004035,26.69,77301.25,8.0,0.57397,0.00023,25.29053]
[1779390006033,26.69,77300.73,8.0,0.57385,0.00023,25.2918]
[1779390006493,26.69,77301.3,8.0,0.57398,0.00023,25.29043]
[1779390008452,26.69,77302.49,8.0,0.57425,0.00023,25.28757]
[1779390008641,26.69,77302.49,8.0,0.57425,0.00023,25.28757]
[1779390008713,26.69,77302.49,8.0,0.57425,0.00023,25.28757]
[1779390009172,26.69,77302.49,8.0,0.57425,0.00023,25.28757]
[1779390009304,26.69,77311.71,8.0,0.57634,0.00023,25.26489]
[1779390010310,26.69,77317.83,8.0,0.57774,0.00023,25.24944]
[1779390012323,26.69,77318.08,8.0,0.57779,0.00023,25.24882]
[1779390013309,26.69,77318.08,8.0,0.57779,0.00023,25.24882]
[1779390019372,26.69,77322.06,8.0,0.57869,0.00023,25.23869]
[1779390021060,26.69,77322.06,8.0,0.57869,0.00023,25.23869]
[1779390023740,26.69,77324.39,8.0,0.57921,0.00023,25.2327]
[1779390024638,26.69,77324.05,8.0,0.57913,0.00023,25.23362]
[1779390024739,26.69,77319.26,8.0,0.57804,0.00023,25.24599]
[1779390026278,26.69,77319.26,8.0,0.57804,0.00023,25.24599]
[1779390027602,26.69,77318.25,8.0,0.57781,0.00023,25.24859]
[1779390028442,26.69,77315.58,8.0,0.57721,0.00023,25.25538]
[1779390032466,26.7,77307.87,8.0,0.57546,0.00023,25.27113]
[1779390033992,26.7,77307.87,8.0,0.57546,0.00023,25.27113]
[1779390034033,26.7,77307.87,8.0,0.57546,0.00023,25.27113]
[1779390034085,26.7,77307.87,8.0,0.57546,0.00023,25.27113]
[1779390035742,26.7,77310.39,8.0,0.57603,0.00023,25.26491]
[1779390036238,26.7,77310.39,8.0,0.57603,0.00023,25.26491]
[1779390038580,26.7,77307.93,8.0,0.57547,0.00023,25.27103]
[1779390040362,26.7,77306.62,8.0,0.57517,0.00023,25.27426]
[1779390041530,26.7,77310.72,8.0,0.5761,0.00023,25.26415]
[1779390041542,26.7,77320.18,8.0,0.57825,0.00023,25.24024]
[1779390042542,26.7,77326.36,8.0,0.57965,0.00023,25.22423]
[1779390047806,26.7,77326.56,8.0,0.57969,0.00023,25.2238]
[1779390047810,26.7,77327.03,8.0,0.57979,0.00023,25.22259]
[1779390053619,26.71,77329.75,8.0,0.5804,0.00023,25.21564]
[1779390058654,26.71,77326.41,8.0,0.57962,0.00023,25.22461]
[1779390062821,26.72,77329.81,8.0,0.58039,0.00023,25.21578]
[1779390062871,26.72,77329.81,8.0,0.58039,0.00023,25.21578]
[1779390062926,26.72,77329.81,8.0,0.58039,0.00023,25.21578]
[1779390063098,26.72,77329.81,8.0,0.58039,0.00023,25.21578]
[1779390063364,26.72,77329.81,8.0,0.58039,0.00023,25.21578]
[1779390063150,26.72,77330.2,8.0,0.58047,0.00023,25.21479]
[1779390063893,26.72,77330.2,8.0,0.58047,0.00023,25.21479]
[1779390063933,26.72,77340.38,8.0,0.58278,0.00023,25.18745]
[1779390066869,26.72,77343.1,8.0,0.58339,0.00023,25.18005]
[1779390066912,26.72,77343.1,8.0,0.58339,0.00023,25.18005]
[1779390067052,26.72,77343.1,8.0,0.58339,0.00023,25.18005]
[1779390067293,26.72,77343.1,8.0,0.58339,0.00023,25.18005]
[1779390067395,26.72,77342.88,8.0,0.58334,0.00023,25.18068]
[1779390069568,26.72,77340.33,8.0,0.58277,0.00023,25.18754]
[1779390069744,26.72,77340.33,8.0,0.58277,0.00023,25.18754]
[1779390070040,26.72,77340.33,8.0,0.58277,0.00023,25.18754]
[1779390070043,26.72,77340.33,8.0,0.58277,0.00023,25.18754]
[1779390070257,26.72,77340.33,8.0,0.58277,0.00023,25.18754]
[1779390070280,26.72,77340.33,8.0,0.58277,0.00023,25.18754]
[1779390070394,26.72,77330.54,8.0,0.58056,0.00023,25.2138]
[1779390070609,26.72,77330.54,8.0,0.58056,0.00023,25.2138]
[1779390071188,26.72,77317.67,8.0,0.57764,0.00023,25.2472]
[1779390073190,26.72,77315.12,8.0,0.57706,0.00023,25.25365]
[1779390073238,26.72,77315.92,8.0,0.57724,0.00023,25.25167]
[1779390077331,26.72,77315.09,8.0,0.57704,0.00023,25.25382]
[1779390077386,26.72,77325.46,8.0,0.5794,0.00023,25.2272]
[1779390078003,26.72,77325.46,8.0,0.5794,0.00023,25.2272]
[1779390078166,26.72,77325.46,8.0,0.5794,0.00023,25.2272]
[1779390078274,26.72,77327.51,8.0,0.57986,0.00023,25.22184]
[1779390078826,26.72,77335.49,8.0,0.58167,0.00023,25.20065]
[1779390079615,26.72,77335.49,8.0,0.58167,0.00023,25.20065]
[1779390079631,26.72,77335.49,8.0,0.58167,0.00023,25.20065]
[1779390084063,26.71,77339.1,8.0,0.58252,0.00023,25.19057]
[1779390084127,26.71,77339.1,8.0,0.58252,0.00023,25.19057]
[1779390084283,26.71,77339.1,8.0,0.58252,0.00023,25.19057]
[1779390084529,26.71,77339.86,8.0,0.58269,0.00023,25.18844]
[1779390085142,26.7,77342.54,8.0,0.5833,0.00023,25.18104]
[1779390090916,26.7,77341.22,8.0,0.58303,0.00023,25.18436]
[1779390092720,26.69,77341.06,8.0,0.58301,0.00023,25.18116]
[1779390093939,26.69,77349.45,8.0,0.58491,0.00023,25.15787]
[1779390096157,26.7,77348.55,8.0,0.5847,0.00023,25.16044]
[1779390096166,26.7,77348.55,8.0,0.5847,0.00023,25.16044]
[1779390096205,26.7,77348.55,8.0,0.5847,0.00023,25.16044]
[1779390096960,26.7,77348.7,8.0,0.58473,0.00023,25.16004]
[1779390101996,26.7,77348.38,8.0,0.58466,0.00023,25.161]
[1779390107013,26.7,77348.67,8.0,0.58471,0.00023,25.16029]
[1779390107760,26.7,77348.67,8.0,0.58471,0.00023,25.16031]
[1779390107970,26.7,77348.67,8.0,0.58471,0.00023,25.16031]
[1779390108395,26.7,77348.67,8.0,0.58471,0.00023,25.16031]
[1779390110132,26.7,77347.28,8.0,0.58439,0.00023,25.16425]
[1779390112470,26.7,77346.56,8.0,0.58423,0.00023,25.16622]
[1779390113427,26.7,77346.24,8.0,0.58417,0.00023,25.16705]
[1779390113486,26.7,77347.0,8.0,0.58433,0.00023,25.16497]
[1779390114133,26.7,77354.38,8.0,0.586,0.00023,25.14423]
[1779390114776,26.7,77354.38,8.0,0.586,0.00023,25.14423]
[1779390115034,26.7,77354.38,8.0,0.586,0.00023,25.14423]
[1779390115103,26.7,77361.86,8.0,0.58769,0.00023,25.12274]
[1779390116248,26.7,77361.86,8.0,0.58769,0.00023,25.12274]
[1779390116260,26.7,77369.15,8.0,0.58934,0.00023,25.10135]
[1779390116558,26.7,77369.15,8.0,0.58934,0.00023,25.10135]
[1779390116704,26.7,77369.15,8.0,0.58934,0.00023,25.10135]
[1779390117115,26.7,77361.68,8.0,0.58765,0.00023,25.12327]
[1779390118003,26.7,77361.68,8.0,0.58765,0.00023,25.12327]
[1779390118026,26.7,77361.68,8.0,0.58765,0.00023,25.12327]
[1779390118042,26.7,77361.68,8.0,0.58765,0.00023,25.12327]
[1779390118122,26.7,77367.73,8.0,0.58901,0.00023,25.10557]
[1779390119129,26.7,77375.95,8.0,0.59087,0.00023,25.08102]
[1779390122137,26.7,77377.29,8.0,0.59117,0.00023,25.07693]
[1779390124172,26.7,77375.62,8.0,0.5908,0.00023,25.08195]
[1779390124760,26.7,77375.52,8.0,0.59078,0.00023,25.08224]
[1779390130206,26.7,77374.89,8.0,0.59064,0.00023,25.08405]
[1779390133010,26.7,77374.26,8.0,0.5905,0.00023,25.08593]
[1779390133323,26.7,77374.26,8.0,0.5905,0.00023,25.08593]
[1779390133426,26.7,77374.26,8.0,0.5905,0.00023,25.08593]
[1779390133501,26.7,77379.41,8.0,0.59166,0.00023,25.07034]
[1779390133592,26.7,77379.41,8.0,0.59166,0.00023,25.07034]
[1779390133880,26.7,77379.41,8.0,0.59166,0.00023,25.07034]
[1779390134477,26.7,77390.99,8.0,0.59427,0.00022,25.03447]
[1779390135183,26.7,77390.99,8.0,0.59427,0.00022,25.03447]
[1779390135450,26.7,77390.99,8.0,0.59427,0.00022,25.03447]
[1779390135437,26.7,77396.68,8.0,0.59555,0.00022,25.01646]
[1779390135768,26.7,77396.68,8.0,0.59555,0.00022,25.01646]
[1779390135885,26.7,77396.68,8.0,0.59555,0.00022,25.01646]
[1779390136222,26.7,77396.68,8.0,0.59555,0.00022,25.01646]
[1779390136501,26.7,77396.68,8.0,0.59555,0.00022,25.01646]
[1779390136525,26.7,77396.68,8.0,0.59555,0.00022,25.01646]
[1779390136270,26.7,77408.3,8.0,0.59817,0.00022,24.9788]
[1779390138512,26.7,77406.64,8.0,0.59779,0.00022,24.98422]
[1779390139476,26.69,77407.24,8.0,0.59793,0.00022,24.98221]
[1779390140751,26.69,77403.75,8.0,0.59716,0.00022,24.99336]
[1779390142314,26.69,77409.25,8.0,0.59841,0.00022,24.97517]
[1779390142626,26.69,77409.25,8.0,0.59841,0.00022,24.97517]
[1779390144328,26.66,77417.2,8.0,0.60028,0.00022,24.94727]
[1779390144559,26.66,77417.2,8.0,0.60028,0.00022,24.94727]
[1779390148356,26.63,77408.77,8.0,0.59848,0.00022,24.97392]
[1779390149750,26.63,77408.59,8.0,0.59844,0.00022,24.9744]
[1779390149762,26.63,77408.59,8.0,0.59844,0.00022,24.9744]
[1779390151385,26.63,77405.25,8.0,0.5977,0.00023,24.98526]
[1779390151391,26.63,77398.36,8.0,0.59616,0.00023,25.00396]
[1779390152424,26.63,77398.36,8.0,0.59616,0.00023,25.00396]
[1779390152520,26.63,77393.5,8.0,0.59507,0.00023,25.01944]
[1779390152793,26.63,77393.5,8.0,0.59507,0.00023,25.01944]
[1779390155545,26.63,77385.69,8.0,0.59331,0.00023,25.04403]
[1779390155951,26.63,77385.22,8.0,0.59321,0.00023,25.04548]
[1779390155979,26.63,77385.22,8.0,0.59321,0.00023,25.04548]
[1779390156052,26.63,77385.22,8.0,0.59321,0.00023,25.04548]
[1779390156186,26.63,77385.22,8.0,0.59321,0.00023,25.04548]
[1779390156293,26.63,77385.22,8.0,0.59321,0.00023,25.04548]
[1779390156360,26.63,77385.22,8.0,0.59321,0.00023,25.04548]
[1779390156419,26.63,77361.74,8.0,0.5879,0.00023,25.11633]
[1779390157326,26.63,77361.74,8.0,0.5879,0.00023,25.11633]
[1779390157433,26.63,77361.74,8.0,0.5879,0.00023,25.11633]
[1779390157490,26.63,77361.74,8.0,0.5879,0.00023,25.11633]
[1779390157469,26.63,77351.65,8.0,0.58561,0.00023,25.14537]
[1779390158437,26.63,77351.17,8.0,0.5855,0.00023,25.14676]
[1779390158720,26.63,77351.17,8.0,0.5855,0.00023,25.14676]
[1779390160067,26.63,77351.97,8.0,0.58568,0.00023,25.14452]
[1779390164638,26.63,77353.04,8.0,0.58591,0.00023,25.14164]
[1779390170520,26.64,77355.74,8.0,0.58651,0.00023,25.13409]
[1779390172597,26.64,77354.35,8.0,0.58619,0.00023,25.13814]
[1779390177775,26.64,77355.91,8.0,0.58653,0.00023,25.13384]
[1779390177781,26.64,77355.91,8.0,0.58653,0.00023,25.13384]
[1779390178577,26.64,77354.56,8.0,0.58623,0.00023,25.13766]
[1779390180498,26.64,77354.56,8.0,0.58623,0.00023,25.13766]
[1779390179584,26.64,77349.63,8.0,0.58511,0.00023,25.15161]
[1779390180746,26.64,77349.63,8.0,0.58511,0.00023,25.15161]
[1779390181514,26.64,77349.63,8.0,0.58511,0.00023,25.15161]
[1779390181549,26.64,77349.63,8.0,0.58511,0.00023,25.15161]
[1779390181556,26.64,77349.63,8.0,0.58511,0.00023,25.15161]
[1779390180807,26.64,77351.06,8.0,0.58544,0.00023,25.14751]
[1779390181708,26.64,77351.06,8.0,0.58544,0.00023,25.14751]
[1779390181726,26.64,77351.06,8.0,0.58544,0.00023,25.14751]
[1779390181803,26.64,77354.88,8.0,0.58631,0.00023,25.13667]
[1779390182625,26.64,77354.88,8.0,0.58631,0.00023,25.13667]
[1779390182781,26.64,77350.94,8.0,0.58542,0.00023,25.14784]
[1779390184179,26.64,77350.94,8.0,0.58542,0.00023,25.14784]
[1779390184180,26.64,77350.94,8.0,0.58542,0.00023,25.14784]
[1779390184276,26.63,77344.58,8.0,0.58398,0.00023,25.16556]
[1779390185096,26.63,77344.58,8.0,0.58398,0.00023,25.16556]
[1779390185112,26.63,77349.61,8.0,0.58512,0.00023,25.15151]
[1779390185919,26.63,77349.61,8.0,0.58512,0.00023,25.15151]
[1779390185981,26.63,77355.14,8.0,0.58638,0.00023,25.13578]
[1779390186809,26.63,77355.14,8.0,0.58638,0.00023,25.13578]
[1779390187417,26.63,77355.14,8.0,0.58638,0.00023,25.13578]
[1779390187437,26.63,77355.14,8.0,0.58638,0.00023,25.13578]
[1779390187518,26.64,77364.23,8.0,0.58843,0.00023,25.10945]
[1779390188648,26.64,77368.61,8.0,0.58942,0.00023,25.09651]
[1779390190817,26.64,77369.16,8.0,0.58954,0.00023,25.09488]
[1779390190877,26.64,77369.16,8.0,0.58954,0.00023,25.09488]
[1779390190963,26.64,77369.16,8.0,0.58954,0.00023,25.09488]
[1779390194307,26.64,77367.84,8.0,0.58924,0.00023,25.09884]
[1779390194361,26.64,77367.84,8.0,0.58924,0.00023,25.09884]
[1779390199727,26.64,77374.13,8.0,0.59066,0.00023,25.0801]
[1779390200734,26.64,77379.66,8.0,0.59191,0.00023,25.06328]
[1779390204964,26.64,77380.13,8.0,0.59202,0.00023,25.0618]
[1779390205132,26.64,77380.13,8.0,0.59202,0.00023,25.0618]
[1779390206718,26.64,77383.22,8.0,0.59272,0.00023,25.05226]
[1779390207782,26.64,77387.78,8.0,0.59375,0.00023,25.03803]
[1779390210805,26.64,77392.6,8.0,0.59484,0.00023,25.02282]
[1779390211740,26.64,77392.6,8.0,0.59484,0.00023,25.02282]
[1779390212781,26.64,77394.29,8.0,0.59523,0.00023,25.01385]
[1779390213707,26.64,77391.51,8.0,0.5946,0.00023,25.02267]
[1779390213711,26.64,77391.51,8.0,0.5946,0.00023,25.02267]
[1779390213851,26.64,77391.51,8.0,0.5946,0.00023,25.02267]
[1779390214718,26.64,77389.32,8.0,0.59411,0.00023,25.02957]
[1779390217816,26.64,77388.63,8.0,0.59395,0.00023,25.03172]
[1779390221312,26.64,77391.7,8.0,0.59465,0.00023,25.02201]
[1779390226798,26.63,77394.67,8.0,0.59533,0.00023,25.01245]
[1779390231964,26.63,77390.46,8.0,0.59439,0.00023,25.02566]
[1779390232362,26.63,77390.46,8.0,0.59439,0.00023,25.02566]
[1779390234153,26.63,77387.05,8.0,0.59362,0.00023,25.03631]
[1779390239543,26.63,77389.58,8.0,0.5942,0.00023,25.02832]
[1779390241036,26.63,77384.16,8.0,0.59297,0.00023,25.04523]
[1779390246072,26.63,77384.09,8.0,0.59296,0.00023,25.04536]
[1779390247520,26.63,77384.09,8.0,0.59296,0.00023,25.04536]
[1779390248086,26.62,77389.61,8.0,0.59421,0.00023,25.02806]
[1779390249308,26.62,77389.61,8.0,0.59421,0.00023,25.02806]
[1779390255135,26.62,77388.1,8.0,0.59388,0.00023,25.03275]
[1779390257828,26.62,77388.95,8.0,0.59407,0.00023,25.03004]
[1779390262063,26.62,77389.02,8.0,0.59409,0.00023,25.0298]
[1779390263193,26.62,77380.83,8.0,0.59224,0.00023,25.05527]
[1779390266347,26.62,77380.02,8.0,0.59206,0.00023,25.05773]
[1779390266411,26.62,77380.02,8.0,0.59206,0.00023,25.05773]
[1779390266798,26.62,77379.41,8.0,0.59192,0.00023,25.05959]
[1779390267225,26.62,77371.1,8.0,0.59004,0.00023,25.08478]
[1779390272266,26.62,77368.9,8.0,0.58955,0.00023,25.08778]
[1779390272268,26.62,77368.9,8.0,0.58955,0.00023,25.08778]
[1779390272281,26.62,77368.9,8.0,0.58955,0.00023,25.08778]
[1779390272319,26.62,77368.9,8.0,0.58955,0.00023,25.08778]
[1779390273158,26.62,77367.01,8.0,0.58913,0.00023,25.0934]
[1779390275316,26.62,77363.04,8.0,0.58823,0.00023,25.10514]
[1779390275324,26.62,77363.04,8.0,0.58823,0.00023,25.10514]
[1779390275463,26.62,77363.04,8.0,0.58823,0.00023,25.10514]
[1779390275554,26.62,77363.04,8.0,0.58823,0.00023,25.10514]
[1779390276181,26.62,77361.42,8.0,0.58786,0.00023,25.10989]
[1779390276264,26.62,77361.42,8.0,0.58786,0.00023,25.10989]
[1779390276272,26.62,77361.42,8.0,0.58786,0.00023,25.10989]
[1779390276289,26.62,77356.68,8.0,0.58678,0.00023,25.12367]
[1779390277214,26.62,77356.68,8.0,0.58678,0.00023,25.12367]
[1779390277515,26.62,77356.68,8.0,0.58678,0.00023,25.12367]
[1779390277564,26.62,77352.63,8.0,0.58586,0.00023,25.13531]
[1779390280537,26.62,77348.62,8.0,0.58496,0.00023,25.14657]
[1779390280656,26.62,77348.62,8.0,0.58496,0.00023,25.14657]
[1779390280621,26.62,77348.69,8.0,0.58498,0.00023,25.14632]
[1779390281567,26.62,77353.53,8.0,0.58607,0.00023,25.13262]
[1779390287375,26.62,77355.4,8.0,0.58649,0.00023,25.12744]
[1779390289724,26.63,77354.5,8.0,0.58628,0.00023,25.13008]
[1779390289748,26.63,77354.5,8.0,0.58628,0.00023,25.13008]
[1779390289817,26.63,77354.5,8.0,0.58628,0.00023,25.13008]
[1779390290396,26.62,77352.01,8.0,0.58572,0.00023,25.13714]
[1779390291403,26.62,77345.89,8.0,0.58433,0.00023,25.15435]
[1779390292670,26.62,77345.89,8.0,0.58433,0.00023,25.15435]
[1779390293417,26.62,77342.72,8.0,0.58362,0.00023,25.16305]
[1779390295431,26.62,77337.86,8.0,0.58252,0.00023,25.17629]
[1779390296659,26.62,77337.86,8.0,0.58252,0.00023,25.17629]
[1779390297148,26.62,77336.56,8.0,0.58223,0.00023,25.17977]
[1779390297445,26.61,77329.86,8.0,0.58071,0.00023,25.19775]
[1779390298452,26.61,77319.06,8.0,0.57826,0.00023,25.22599]
[1779390302077,26.61,77319.3,8.0,0.57833,0.00023,25.22518]
[1779390302482,26.6,77324.43,8.0,0.5795,0.00023,25.21176]
[1779390305782,26.6,77327.53,8.0,0.58022,0.00023,25.20348]
[1779390306007,26.6,77327.53,8.0,0.58022,0.00023,25.20348]
[1779390306580,26.6,77327.53,8.0,0.58022,0.00023,25.20348]
[1779390306625,26.6,77335.65,8.0,0.58207,0.00023,25.18165]
[1779390307516,26.6,77344.27,8.0,0.58403,0.00023,25.15793]
[1779390312650,26.6,77344.68,8.0,0.58413,0.00023,25.15672]
[1779390313559,26.59,77342.13,8.0,0.58355,0.00023,25.16374]
[1779390313945,26.59,77342.13,8.0,0.58355,0.00023,25.16374]
[1779390314248,26.59,77342.13,8.0,0.58355,0.00023,25.16374]
[1779390314314,26.59,77342.13,8.0,0.58355,0.00023,25.16374]
[1779390316894,26.59,77341.65,8.0,0.58346,0.00023,25.1649]
[1779390316943,26.59,77341.65,8.0,0.58346,0.00023,25.1649]
[1779390317377,26.59,77341.65,8.0,0.58346,0.00023,25.1649]
[1779390317401,26.59,77341.65,8.0,0.58346,0.00023,25.1649]
[1779390317695,26.59,77341.65,8.0,0.58346,0.00023,25.1649]
[1779390317587,26.59,77350.32,8.0,0.58543,0.00023,25.14059]
[1779390317854,26.59,77350.32,8.0,0.58543,0.00023,25.14059]
[1779390318324,26.59,77350.32,8.0,0.58543,0.00023,25.14059]
[1779390318594,26.59,77359.93,8.0,0.58761,0.00023,25.11298]
[1779390320608,26.59,77367.71,8.0,0.58937,0.00023,25.09007]
[1779390322977,26.59,77368.28,8.0,0.5895,0.00023,25.08837]
[1779390323184,26.59,77368.28,8.0,0.5895,0.00023,25.08837]
[1779390327312,26.59,77368.79,8.0,0.58962,0.00023,25.08685]
[1779390327318,26.59,77368.79,8.0,0.58962,0.00023,25.08685]
[1779390329755,26.59,77366.59,8.0,0.58912,0.00023,25.09342]
[1779390330521,26.59,77366.59,8.0,0.58912,0.00023,25.09342]
[1779390334026,26.59,77371.12,8.0,0.59015,0.00023,25.07629]
[1779390335277,26.59,77370.72,8.0,0.59006,0.00023,25.07749]
[1779390340748,26.59,77376.16,8.0,0.5913,0.00023,25.06097]
[1779390343539,26.59,77376.09,8.0,0.59128,0.00023,25.06117]
[1779390344557,26.59,77376.36,8.0,0.59135,0.00023,25.06032]
[1779390347798,26.59,77383.07,8.0,0.59287,0.00023,25.03956]
[1779390352832,26.59,77382.54,8.0,0.59276,0.00023,25.04109]
[1779390354753,26.59,77382.54,8.0,0.59276,0.00023,25.04109]
[1779390360693,26.58,77379.16,8.0,0.592,0.00023,25.05139]
[1779390361896,26.58,77389.18,8.0,0.59428,0.00023,25.02008]
[1779390363437,26.58,77389.18,8.0,0.59428,0.00023,25.02008]
[1779390364687,26.58,77388.47,8.0,0.59412,0.00023,25.02229]
[1779390364917,26.58,77395.41,8.0,0.59569,0.00023,25.00022]
[1779390366003,26.58,77395.41,8.0,0.59569,0.00023,25.00022]
[1779390366714,26.58,77395.41,8.0,0.59569,0.00023,25.00022]
[1779390369262,26.58,77394.61,8.0,0.59551,0.00023,25.0027]
[1779390375436,26.57,77393.95,8.0,0.59538,0.00023,25.00458]
[1779390377000,26.57,77387.49,8.0,0.59392,0.00023,25.02495]
[1779390379696,26.57,77387.23,8.0,0.59387,0.00023,25.02575]
[1779390381673,26.57,77386.97,8.0,0.59381,0.00023,25.02651]
[1779390384839,26.57,77383.88,8.0,0.59311,0.00023,25.03615]
[1779390385568,26.57,77383.88,8.0,0.59311,0.00023,25.03615]
[1779390387358,26.57,77382.64,8.0,0.59283,0.00023,25.04]
[1779390387371,26.57,77382.64,8.0,0.59283,0.00023,25.04]
[1779390389878,26.57,77385.57,8.0,0.5935,0.00023,25.03083]
[1779390393174,26.57,77385.31,8.0,0.59345,0.00023,25.02802]
[1779390393894,26.57,77385.27,8.0,0.59345,0.00023,25.02814]
[1779390398729,26.57,77391.66,8.0,0.59489,0.00023,25.00796]
[1779390408236,26.57,77393.75,8.0,0.59536,0.00023,25.00132]
[1779390413270,26.57,77393.84,8.0,0.59538,0.00023,25.00106]
[1779390415697,26.57,77393.83,8.0,0.59538,0.00023,25.0011]
[1779390415729,26.57,77393.83,8.0,0.59538,0.00023,25.0011]
[1779390415801,26.57,77393.83,8.0,0.59538,0.00023,25.0011]
[1779390415997,26.57,77393.86,8.0,0.59539,0.00023,25.00101]
[1779390416198,26.57,77393.86,8.0,0.59539,0.00023,25.00101]
[1779390416306,26.57,77393.86,8.0,0.59539,0.00023,25.00101]
[1779390416430,26.57,77393.86,8.0,0.59539,0.00023,25.00101]
[1779390416646,26.57,77393.86,8.0,0.59539,0.00023,25.00101]
[1779390416793,26.57,77393.86,8.0,0.59539,0.00023,25.00101]
[1779390416751,26.57,77374.37,8.0,0.59097,0.00023,25.06182]
[1779390417300,26.57,77340.94,8.0,0.58338,0.00023,25.15889]
[1779390417973,26.57,77340.94,8.0,0.58338,0.00023,25.15889]
[1779390418565,26.57,77340.94,8.0,0.58338,0.00023,25.15889]
[1779390418621,26.57,77341.17,8.0,0.58343,0.00023,25.15818]
[1779390419491,26.57,77341.17,8.0,0.58343,0.00023,25.15818]
[1779390421620,26.57,77344.23,8.0,0.58413,0.00023,25.14961]
[1779390421798,26.57,77344.23,8.0,0.58413,0.00023,25.14961]
[1779390421721,26.56,77343.09,8.0,0.58388,0.00023,25.15269]
[1779390422010,26.56,77343.09,8.0,0.58388,0.00023,25.15269]
[1779390422335,26.56,77341.5,8.0,0.58352,0.00023,25.15711]
[1779390423780,26.56,77341.5,8.0,0.58352,0.00023,25.15711]
[1779390424567,26.56,77342.73,8.0,0.5838,0.00023,25.15364]
[1779390424666,26.56,77344.53,8.0,0.58421,0.00023,25.14862]
[1779390425658,26.56,77344.53,8.0,0.58421,0.00023,25.14862]
[1779390425760,26.56,77344.46,8.0,0.5842,0.00023,25.14885]
[1779390428054,26.56,77342.49,8.0,0.58375,0.00023,25.15424]
[1779390428477,26.56,77342.49,8.0,0.58375,0.00023,25.15424]
[1779390428532,26.56,77333.66,8.0,0.58175,0.00023,25.17842]
[1779390429087,26.56,77333.66,8.0,0.58175,0.00023,25.17842]
[1779390430204,26.56,77334.16,8.0,0.58186,0.00023,25.17701]
[1779390430395,26.55,77336.91,8.0,0.5825,0.00023,25.16945]
[1779390432286,26.55,77340.63,8.0,0.58335,0.00023,25.15916]
[1779390432341,26.55,77340.63,8.0,0.58335,0.00023,25.15916]
[1779390432409,26.55,77343.75,8.0,0.58406,0.00023,25.15043]
[1779390435430,26.56,77348.43,8.0,0.58512,0.00023,25.13742]
[1779390436939,26.56,77347.61,8.0,0.58493,0.00023,25.13979]
[1779390437444,26.56,77346.66,8.0,0.58472,0.00023,25.14242]
[1779390440250,26.55,77346.29,8.0,0.58464,0.00023,25.14336]
[1779390440394,26.55,77346.29,8.0,0.58464,0.00023,25.14336]
[1779390440465,26.55,77349.09,8.0,0.58528,0.00023,25.13539]
[1779390441593,26.55,77349.09,8.0,0.58528,0.00023,25.13539]
[1779390442189,26.55,77353.37,8.0,0.58625,0.00023,25.12322]
[1779390442267,26.55,77353.37,8.0,0.58625,0.00023,25.12322]
[1779390442908,26.55,77356.28,8.0,0.58691,0.00023,25.11487]
[1779390443487,26.55,77364.81,8.0,0.58885,0.00023,25.08991]
[1779390445203,26.56,77367.16,8.0,0.58938,0.00023,25.08294]
[1779390448615,26.56,77366.14,8.0,0.58914,0.00023,25.08604]
[1779390448651,26.56,77366.14,8.0,0.58914,0.00023,25.08604]
[1779390448678,26.56,77366.14,8.0,0.58914,0.00023,25.08604]
[1779390448719,26.56,77366.14,8.0,0.58914,0.00023,25.08604]
[1779390449198,26.56,77365.95,8.0,0.5891,0.00023,25.08662]
[1779390449209,26.56,77365.95,8.0,0.5891,0.00023,25.08662]
[1779390449364,26.56,77365.95,8.0,0.5891,0.00023,25.08662]
[1779390453707,26.56,77370.85,8.0,0.59022,0.00023,25.06843]
[1779390455920,26.56,77370.11,8.0,0.59004,0.00023,25.0707]
[1779390461040,26.56,77364.79,8.0,0.58883,0.00023,25.08668]
[1779390461101,26.56,77364.79,8.0,0.58883,0.00023,25.08668]
[1779390466296,26.57,77368.15,8.0,0.58958,0.00023,25.07683]
[1779390468664,26.57,77377.17,8.0,0.59163,0.00023,25.04957]
[1779390471299,26.57,77377.6,8.0,0.59172,0.00023,25.04826]
[1779390475390,26.57,77377.27,8.0,0.59165,0.00023,25.04928]
[1779390479224,26.57,77375.43,8.0,0.59123,0.00023,25.05494]
[1779390482770,26.57,77375.13,8.0,0.59116,0.00023,25.05589]
[1779390483062,26.57,77374.27,8.0,0.59096,0.00023,25.05852]
[1779390483189,26.57,77374.27,8.0,0.59096,0.00023,25.05852]
[1779390483769,26.57,77379.75,8.0,0.5922,0.00023,25.04175]
[1779390488366,26.57,77380.27,8.0,0.59232,0.00023,25.04015]
[1779390488455,26.57,77380.27,8.0,0.59232,0.00023,25.04015]
[1779390488804,26.57,77389.82,8.0,0.59448,0.00023,25.01029]
[1779390488950,26.57,77389.82,8.0,0.59448,0.00023,25.01029]
[1779390490819,26.57,77397.72,8.0,0.59627,0.00023,24.98503]
[1779390492559,26.57,77399.67,8.0,0.59671,0.00023,24.97864]
[1779390492690,26.57,77399.67,8.0,0.59671,0.00023,24.97864]
[1779390498004,26.56,77400.29,8.0,0.59688,0.00023,24.9762]
[1779390498290,26.56,77400.29,8.0,0.59688,0.00023,24.9762]
[1779390498379,26.56,77400.29,8.0,0.59688,0.00023,24.9762]
[1779390498539,26.56,77400.29,8.0,0.59688,0.00023,24.9762]
[1779390498582,26.56,77400.29,8.0,0.59688,0.00023,24.9762]
[1779390498640,26.56,77400.29,8.0,0.59688,0.00023,24.9762]
[1779390498644,26.56,77400.29,8.0,0.59688,0.00023,24.9762]
[1779390498664,26.56,77400.29,8.0,0.59688,0.00023,24.9762]
[1779390498874,26.56,77416.07,8.0,0.60044,0.00023,24.92381]
[1779390499159,26.56,77416.07,8.0,0.60044,0.00023,24.92381]
[1779390499334,26.56,77416.07,8.0,0.60044,0.00023,24.92381]
[1779390499466,26.56,77416.07,8.0,0.60044,0.00023,24.92381]
[1779390499523,26.56,77416.07,8.0,0.60044,0.00023,24.92381]
[1779390499885,26.56,77434.24,8.0,0.60454,0.00022,24.86106]
[1779390500892,26.56,77433.65,8.0,0.60441,0.00022,24.86303]
[1779390504133,26.55,77436.48,8.0,0.60506,0.00022,24.85274]
[1779390504920,26.55,77434.86,8.0,0.6047,0.00022,24.85838]
[1779390506099,26.55,77434.86,8.0,0.6047,0.00022,24.85838]
[1779390509244,26.54,77434.78,8.0,0.6047,0.00022,24.85838]
[1779390509584,26.54,77434.78,8.0,0.6047,0.00022,24.85838]
[1779390509869,26.54,77435.15,8.0,0.6048,0.00022,24.8569]
[1779390509955,26.54,77441.1,8.0,0.60613,0.00022,24.83572]
[1779390510962,26.54,77445.64,8.0,0.60716,0.00022,24.8193]
[1779390513836,26.54,77449.47,8.0,0.60803,0.00022,24.80168]
[1779390513870,26.52,77450.05,8.0,0.60823,0.00022,24.7983]
[1779390515971,26.52,77451.27,8.0,0.60851,0.00022,24.79376]
[1779390515998,26.52,77450.39,8.0,0.60832,0.00022,24.79693]
[1779390516950,26.52,77450.39,8.0,0.60832,0.00022,24.79693]
[1779390517874,26.52,77450.39,8.0,0.60832,0.00022,24.79693]
[1779390517913,26.52,77450.01,8.0,0.60824,0.00022,24.7982]
[1779390517974,26.52,77450.01,8.0,0.60824,0.00022,24.7982]
[1779390518035,26.52,77461.31,8.0,0.61077,0.00022,24.75633]
[1779390519210,26.52,77470.11,8.0,0.61274,0.00022,24.723]
[1779390520288,26.52,77470.11,8.0,0.61274,0.00022,24.723]
[1779390521267,26.52,77468.99,8.0,0.6125,0.00022,24.72725]
[1779390523049,26.51,77474.07,8.0,0.61363,0.00022,24.70773]
[1779390526221,26.51,77470.5,8.0,0.61284,0.00022,24.72138]
[1779390532112,26.49,77467.91,8.0,0.61233,0.00022,24.7299]
[1779390533632,26.49,77467.91,8.0,0.61233,0.00022,24.7299]
[1779390535132,26.49,77460.98,8.0,0.61079,0.00022,24.75599]
[1779390538047,26.49,77461.17,8.0,0.61083,0.00022,24.75518]
[1779390538154,26.49,77459.07,8.0,0.61037,0.00022,24.763]
[1779390539161,26.49,77454.59,8.0,0.60936,0.00022,24.77962]
[1779390541175,26.49,77450.32,8.0,0.60841,0.00022,24.79525]
[1779390546212,26.48,77451.98,8.0,0.6088,0.00022,24.7888]
[1779390549233,26.48,77447.81,8.0,0.60788,0.00022,24.80391]
[1779390551846,26.48,77453.37,8.0,0.60914,0.00022,24.7833]
[1779390553321,26.48,77454.19,8.0,0.60932,0.00022,24.78026]
[1779390553891,26.48,77454.19,8.0,0.60932,0.00022,24.78026]
[1779390553423,26.48,77453.79,8.0,0.60923,0.00022,24.78169]
[1779390554268,26.48,77453.23,8.0,0.60911,0.00022,24.78371]
[1779390559303,26.47,77453.11,8.0,0.6091,0.00022,24.78391]
[1779390563331,26.47,77447.68,8.0,0.60789,0.00022,24.80369]
[1779390568366,26.47,77447.29,8.0,0.60781,0.00022,24.80486]
[1779390571212,26.46,77447.21,8.0,0.6078,0.00022,24.80504]
[1779390571387,26.46,77451.74,8.0,0.60884,0.00022,24.78473]
[1779390576423,26.46,77455.03,8.0,0.60959,0.00022,24.77234]
[1779390578437,26.46,77459.13,8.0,0.61051,0.00022,24.75697]
[1779390580469,26.46,77459.16,8.0,0.61052,0.00022,24.75683]
[1779390581933,26.45,77459.13,8.0,0.61053,0.00022,24.75666]
[1779390587501,26.45,77459.74,8.0,0.61068,0.00022,24.75421]
[1779390589513,26.45,77460.1,8.0,0.61076,0.00022,24.75283]
[1779390589614,26.45,77468.14,8.0,0.61257,0.00022,24.7223]
[1779390595556,26.45,77464.54,8.0,0.61176,0.00022,24.73594]
[1779390599349,26.45,77463.03,8.0,0.61143,0.00022,24.74158]
[1779390599794,26.45,77463.03,8.0,0.61143,0.00022,24.74158]
[1779390600212,26.45,77462.96,8.0,0.61141,0.00022,24.74182]
[1779390600346,26.45,77462.96,8.0,0.61141,0.00022,24.74182]
[1779390600724,26.45,77462.96,8.0,0.61141,0.00022,24.74182]
[1779390600759,26.45,77475.6,8.0,0.61425,0.00022,24.69331]
[1779390601812,26.45,77475.6,8.0,0.61425,0.00022,24.69331]
[1779390601816,26.45,77480.75,8.0,0.61541,0.00022,24.67312]
[1779390603213,26.44,77481.48,8.0,0.61558,0.00022,24.67017]
[1779390603213,26.44,77481.48,8.0,0.61558,0.00022,24.67017]
[1779390605324,26.44,77477.45,8.0,0.61468,0.00022,24.68576]
[1779390612726,26.43,77476.77,8.0,0.61457,0.00022,24.68771]
[1779390616030,26.43,77481.06,8.0,0.61555,0.00022,24.67063]
[1779390616135,26.43,77481.39,8.0,0.61562,0.00022,24.66924]
[1779390616718,26.43,77492.75,8.0,0.61817,0.00022,24.62398]
[1779390621755,26.42,77493.38,8.0,0.61833,0.00022,24.62112]
[1779390622728,26.42,77493.38,8.0,0.61833,0.00022,24.62112]
[1779390622794,26.42,77493.38,8.0,0.61833,0.00022,24.62112]
[1779390623241,26.42,77492.01,8.0,0.61802,0.00022,24.62657]
[1779390623243,26.42,77492.01,8.0,0.61802,0.00022,24.62657]
[1779390623769,26.42,77481.89,8.0,0.61576,0.00022,24.66677]
[1779390628804,26.42,77481.72,8.0,0.61575,0.00022,24.66704]
[1779390629247,26.42,77481.72,8.0,0.61575,0.00022,24.66704]
[1779390631060,26.41,77482.35,8.0,0.61589,0.00022,24.66448]
[1779390630818,26.41,77486.53,8.0,0.61683,0.00022,24.64785]
[1779390635853,26.41,77488.2,8.0,0.61723,0.00022,24.63724]
[1779390638588,26.41,77489.09,8.0,0.61744,0.00022,24.63357]
[1779390638606,26.41,77489.09,8.0,0.61744,0.00022,24.63357]
[1779390639052,26.41,77489.09,8.0,0.61744,0.00022,24.63357]
[1779390639102,26.41,77492.06,8.0,0.61811,0.00022,24.6216]
[1779390642070,26.41,77498.37,8.0,0.61952,0.00022,24.59595]
[1779390642903,26.41,77502.41,8.0,0.62043,0.00022,24.57941]
[1779390644056,26.41,77502.41,8.0,0.62043,0.00022,24.57941]
[1779390645278,26.4,77506.96,8.0,0.62146,0.00022,24.5603]
[1779390655194,26.38,77506.47,8.0,0.62143,0.00022,24.56075]
[1779390655383,26.38,77506.47,8.0,0.62143,0.00022,24.56075]
[1779390657185,26.38,77507.2,8.0,0.62162,0.00022,24.5572]
[1779390657221,26.38,77507.2,8.0,0.62162,0.00022,24.5572]
[1779390657406,26.38,77507.2,8.0,0.62162,0.00022,24.5572]
[1779390657439,26.38,77507.2,8.0,0.62162,0.00022,24.5572]
[1779390657489,26.38,77507.2,8.0,0.62162,0.00022,24.5572]
[1779390658009,26.37,77486.57,8.0,0.61701,0.00022,24.64099]
[1779390658281,26.37,77486.57,8.0,0.61701,0.00022,24.64099]
[1779390658283,26.37,77486.57,8.0,0.61701,0.00022,24.64099]
[1779390658455,26.37,77486.57,8.0,0.61701,0.00022,24.64099]
[1779390659016,26.37,77482.64,8.0,0.61613,0.00022,24.65664]
[1779390659282,26.37,77482.64,8.0,0.61613,0.00022,24.65664]
[1779390660075,26.37,77482.64,8.0,0.61613,0.00022,24.65664]
[1779390660714,26.37,77486.19,8.0,0.61693,0.00022,24.64244]
[1779390661175,26.37,77487.13,8.0,0.61715,0.00022,24.6386]
[1779390661284,26.37,77487.13,8.0,0.61715,0.00022,24.6386]
[1779390661453,26.37,77487.13,8.0,0.61715,0.00022,24.6386]
[1779390661785,26.37,77487.13,8.0,0.61715,0.00022,24.6386]
[1779390662032,26.37,77487.13,8.0,0.61715,0.00022,24.6386]
[1779390663045,26.37,77493.71,8.0,0.61863,0.00022,24.61199]
[1779390663922,26.37,77493.71,8.0,0.61863,0.00022,24.61199]
[1779390668094,26.36,77488.35,8.0,0.61748,0.00022,24.63262]
[1779390672798,26.35,77486.67,8.0,0.61711,0.00022,24.63913]
[1779390672798,26.35,77486.67,8.0,0.61711,0.00022,24.63913]
[1779390673129,26.34,77482.26,8.0,0.61616,0.00022,24.65594]
[1779390674636,26.34,77482.26,8.0,0.61616,0.00022,24.65594]
[1779390677975,26.32,77480.86,8.0,0.61593,0.00022,24.65994]
[1779390679664,26.31,77475.14,8.0,0.61469,0.00023,24.68154]
[1779390679758,26.31,77479.49,8.0,0.61568,0.00022,24.66425]
[1779390682313,26.31,77478.99,8.0,0.61557,0.00022,24.66614]
[1779390684317,26.31,77480.15,8.0,0.61584,0.00022,24.6614]
[1779390688349,26.3,77479.24,8.0,0.61565,0.00023,24.66467]
[1779390688676,26.3,77479.24,8.0,0.61565,0.00023,24.66467]
[1779390688825,26.3,77479.24,8.0,0.61565,0.00023,24.66467]
[1779390688864,26.3,77479.24,8.0,0.61565,0.00023,24.66467]
[1779390689076,26.3,77479.24,8.0,0.61565,0.00023,24.66467]
[1779390689085,26.3,77479.24,8.0,0.61565,0.00023,24.66467]
[1779390689109,26.3,77480.04,8.0,0.61584,0.00022,24.66134]
[1779390689150,26.3,77480.04,8.0,0.61584,0.00022,24.66134]
[1779390689673,26.3,77480.04,8.0,0.61584,0.00022,24.66134]
[1779390689690,26.3,77480.04,8.0,0.61584,0.00022,24.66134]
[1779390690016,26.3,77480.04,8.0,0.61584,0.00022,24.66134]
[1779390690078,26.3,77498.72,8.0,0.62004,0.00022,24.58596]
[1779390690459,26.3,77505.5,8.0,0.62156,0.00022,24.55794]
[1779390691601,26.3,77505.5,8.0,0.62156,0.00022,24.55794]
[1779390691688,26.3,77504.58,8.0,0.62137,0.00022,24.55805]
[1779390694828,26.3,77502.39,8.0,0.62088,0.00022,24.56711]
[1779390698447,26.3,77502.03,8.0,0.6208,0.00022,24.56849]
[1779390698670,26.3,77503.7,8.0,0.62118,0.00022,24.56155]
[1779390700320,26.3,77509.59,8.0,0.6225,0.00022,24.53695]
[1779390705356,26.3,77508.41,8.0,0.62224,0.00022,24.54186]
[1779390710391,26.3,77508.32,8.0,0.62222,0.00022,24.54218]
[1779390714407,26.29,77508.41,8.0,0.62224,0.00022,24.54178]
[1779390714460,26.29,77508.41,8.0,0.62224,0.00022,24.54178]
[1779390714508,26.29,77507.21,8.0,0.62197,0.00022,24.54678]
[1779390715426,26.29,77502.69,8.0,0.62096,0.00022,24.56555]
[1779390716220,26.29,77502.69,8.0,0.62096,0.00022,24.56555]
[1779390716316,26.29,77502.69,8.0,0.62096,0.00022,24.56555]
[1779390716433,26.29,77500.14,8.0,0.62039,0.00022,24.57606]
[1779390717270,26.29,77500.14,8.0,0.62039,0.00022,24.57606]
[1779390717846,26.29,77500.14,8.0,0.62039,0.00022,24.57606]
[1779390718861,26.29,77497.22,8.0,0.61975,0.00022,24.58777]
[1779390718862,26.29,77497.22,8.0,0.61975,0.00022,24.58777]
[1779390718925,26.29,77492.55,8.0,0.6187,0.00022,24.60678]
[1779390719454,26.29,77487.77,8.0,0.61763,0.00022,24.6261]
[1779390723354,26.29,77487.04,8.0,0.61747,0.00022,24.62892]
[1779390726299,26.29,77482.56,8.0,0.61648,0.00023,24.64662]
[1779390726872,26.29,77482.56,8.0,0.61648,0.00023,24.64662]
[1779390728592,26.28,77487.28,8.0,0.61755,0.00022,24.62758]
[1779390728964,26.28,77487.28,8.0,0.61755,0.00022,24.62758]
[1779390729523,26.28,77495.31,8.0,0.61936,0.00022,24.5949]
[1779390735566,26.28,77493.77,8.0,0.61902,0.00022,24.60093]
[1779390740601,26.28,77494.04,8.0,0.61909,0.00022,24.59964]
[1779390741408,26.28,77494.04,8.0,0.61909,0.00022,24.59964]
[1779390741439,26.28,77494.04,8.0,0.61909,0.00022,24.59964]
[1779390746643,26.27,77491.22,8.0,0.61847,0.00022,24.61089]
[1779390751678,26.27,77493.21,8.0,0.61894,0.00022,24.59893]
[1779390756713,26.27,77493.4,8.0,0.61899,0.00022,24.598]
[1779390761748,26.27,77493.34,8.0,0.61899,0.00022,24.59809]
[1779390762918,26.27,77493.34,8.0,0.61899,0.00022,24.59809]
[1779390763916,26.27,77490.4,8.0,0.61833,0.00022,24.61001]
[1779390764918,26.27,77490.28,8.0,0.6183,0.00022,24.61046]
[1779390764918,26.27,77490.28,8.0,0.6183,0.00022,24.61046]
[1779390765351,26.27,77490.27,8.0,0.6183,0.00022,24.61046]
[1779390765776,26.27,77486.13,8.0,0.61737,0.00023,24.62713]
[1779390766859,26.27,77486.13,8.0,0.61737,0.00023,24.62713]
[1779390768506,26.26,77483.35,8.0,0.61675,0.00023,24.63817]
[1779390768924,26.26,77483.35,8.0,0.61675,0.00023,24.63817]
[1779390769805,26.26,77493.69,8.0,0.61909,0.00022,24.5963]
[1779390774251,26.26,77491.71,8.0,0.61865,0.00022,24.60424]
[1779390777863,26.26,77496.4,8.0,0.61971,0.00022,24.58496]
[1779390781895,26.26,77495.08,8.0,0.61942,0.00022,24.59029]
[1779390782757,26.26,77495.23,8.0,0.61945,0.00022,24.58965]
[1779390782791,26.26,77495.23,8.0,0.61945,0.00022,24.58965]
[1779390783228,26.26,77499.64,8.0,0.62044,0.00022,24.57149]
[1779390783926,26.26,77499.64,8.0,0.62044,0.00022,24.57149]
[1779390783982,26.26,77506.0,8.0,0.62187,0.00022,24.54506]
[1779390789948,26.26,77507.2,8.0,0.62214,0.00022,24.54004]
[1779390794280,26.26,77507.51,8.0,0.62221,0.00022,24.53874]
[1779390800024,26.25,77513.02,8.0,0.62348,0.00022,24.51489]
[1779390804051,26.24,77519.44,8.0,0.62494,0.00022,24.48705]
[1779390805058,26.24,77526.03,8.0,0.62642,0.00022,24.45853]
[1779390810093,26.24,77525.27,8.0,0.62627,0.00022,24.46134]
[1779390815128,26.23,77524.1,8.0,0.62605,0.00022,24.46224]
[1779390818150,26.23,77518.42,8.0,0.62479,0.00022,24.48641]
[1779390818862,26.23,77518.42,8.0,0.62479,0.00022,24.48641]
[1779390819912,26.23,77517.14,8.0,0.62451,0.00022,24.49177]
[1779390820909,26.23,77517.14,8.0,0.62451,0.00022,24.49166]
[1779390826210,26.22,77516.07,8.0,0.62431,0.00022,24.49553]
[1779390827043,26.22,77516.07,8.0,0.62431,0.00022,24.49553]
[1779390827121,26.22,77516.07,8.0,0.62431,0.00022,24.49553]
[1779390827131,26.22,77516.07,8.0,0.62431,0.00022,24.49553]
[1779390827217,26.22,77515.32,8.0,0.62415,0.00022,24.4986]
[1779390828224,26.22,77505.39,8.0,0.62192,0.00022,24.54044]
[1779390833259,26.21,77504.18,8.0,0.62169,0.00022,24.54477]
[1779390838295,26.2,77504.55,8.0,0.62181,0.00022,24.54252]
[1779390841814,26.2,77502.8,8.0,0.62143,0.00022,24.54955]
[1779390842137,26.2,77502.8,8.0,0.62143,0.00022,24.54955]
[1779390842783,26.19,77502.8,8.0,0.62144,0.00022,24.54927]
[1779390843528,26.19,77500.06,8.0,0.62083,0.00023,24.56056]
[1779390843529,26.19,77500.06,8.0,0.62083,0.00023,24.56056]
[1779390844262,26.19,77495.5,8.0,0.61981,0.00023,24.57939]
[1779390844575,26.19,77495.5,8.0,0.61981,0.00023,24.57939]
[1779390844711,26.19,77495.5,8.0,0.61981,0.00023,24.57939]
[1779390844851,26.19,77490.2,8.0,0.61861,0.00023,24.6011]
[1779390845588,26.19,77474.68,8.0,0.61511,0.00023,24.66336]
[1779390847236,26.19,77471.98,8.0,0.6145,0.00023,24.67385]
[1779390849957,26.19,77471.42,8.0,0.61438,0.00023,24.67598]
[1779390851989,26.18,77468.84,8.0,0.61381,0.00023,24.68593]
[1779390852080,26.18,77467.48,8.0,0.61351,0.00023,24.69108]
[1779390857565,26.18,77466.69,8.0,0.61332,0.00023,24.69427]
[1779390857666,26.18,77466.65,8.0,0.61331,0.00023,24.69445]
[1779390859102,26.18,77466.65,8.0,0.61331,0.00023,24.69445]
[1779390864365,26.19,77467.36,8.0,0.61346,0.00023,24.69184]
[1779390865024,26.19,77467.14,8.0,0.61341,0.00023,24.69274]
[1779390871539,26.19,77463.9,8.0,0.61269,0.00023,24.70177]
[1779390876575,26.19,77464.45,8.0,0.61281,0.00023,24.69971]
[1779390884631,26.19,77464.71,8.0,0.61286,0.00023,24.69881]
[1779390887819,26.19,77465.04,8.0,0.61293,0.00023,24.69756]
[1779390887920,26.19,77465.1,8.0,0.61295,0.00023,24.69736]
[1779390889666,26.19,77470.44,8.0,0.61416,0.00023,24.67654]
[1779390894300,26.19,77469.45,8.0,0.61393,0.00023,24.68042]
[1779390898729,26.19,77475.11,8.0,0.61522,0.00023,24.65794]
[1779390900607,26.19,77474.99,8.0,0.6152,0.00023,24.65834]
[1779390904583,26.18,77478.58,8.0,0.61603,0.00023,24.64379]
[1779390904583,26.18,77478.58,8.0,0.61603,0.00023,24.64379]
[1779390905083,26.18,77478.58,8.0,0.61603,0.00023,24.64379]
[1779390905152,26.18,77483.64,8.0,0.61718,0.00023,24.62339]
[1779390905453,26.18,77483.64,8.0,0.61718,0.00023,24.62339]
[1779390912831,26.18,77481.77,8.0,0.61678,0.00023,24.63049]
[1779390914592,26.18,77482.09,8.0,0.61685,0.00023,24.62915]
[1779390915093,26.18,77482.09,8.0,0.61685,0.00023,24.62915]
[1779390915093,26.18,77482.09,8.0,0.61685,0.00023,24.62915]
[1779390922901,26.17,77480.06,8.0,0.61642,0.00023,24.63672]
[1779390927936,26.16,77479.75,8.0,0.61637,0.00023,24.63766]
[1779390932972,26.16,77477.61,8.0,0.61591,0.00023,24.64226]
[1779390936822,26.16,77478.64,8.0,0.61616,0.00023,24.63797]
[1779390937003,26.16,77469.68,8.0,0.61412,0.00023,24.6735]
[1779390938007,26.16,77462.56,8.0,0.61251,0.00023,24.70127]
[1779390944049,26.16,77462.45,8.0,0.61248,0.00023,24.7018]
[1779390945647,26.16,77462.36,8.0,0.61245,0.00023,24.70216]
[1779390946063,26.16,77465.48,8.0,0.61316,0.00023,24.69009]
[1779390947070,26.16,77470.96,8.0,0.6144,0.00023,24.66866]
[1779390949084,26.16,77475.44,8.0,0.61542,0.00023,24.651]
[1779390953112,26.16,77468.64,8.0,0.61387,0.00023,24.67789]
[1779390958147,26.16,77469.43,8.0,0.61405,0.00023,24.67486]
[1779390963182,26.17,77468.74,8.0,0.61389,0.00023,24.67762]
[1779390966158,26.17,77468.74,8.0,0.61389,0.00023,24.67762]
[1779390966217,26.17,77466.51,8.0,0.61338,0.00023,24.68636]
[1779390967603,26.17,77463.45,8.0,0.61269,0.00023,24.69825]
[1779390968219,26.17,77464.04,8.0,0.61282,0.00023,24.69597]
[1779390972266,26.17,77464.2,8.0,0.61286,0.00023,24.69535]
[1779390972346,26.17,77464.2,8.0,0.61286,0.00023,24.69535]
[1779390978289,26.17,77462.93,8.0,0.61257,0.00023,24.70028]
[1779390984331,26.17,77462.58,8.0,0.61248,0.00023,24.70173]
[1779390989366,26.17,77462.52,8.0,0.61246,0.00023,24.70204]
[1779390994401,26.17,77454.43,8.0,0.61064,0.00023,24.72946]
[1779390994474,26.17,77454.43,8.0,0.61064,0.00023,24.72946]
[1779390995408,26.17,77457.32,8.0,0.61129,0.00023,24.71844]
[1779390996415,26.17,77463.47,8.0,0.61269,0.00023,24.69479]
[1779391001450,26.17,77462.54,8.0,0.61247,0.00023,24.69848]
[1779391002396,26.17,77462.54,8.0,0.61247,0.00023,24.69848]
[1779391005139,26.17,77466.61,8.0,0.61339,0.00023,24.68273]
[1779391008723,26.17,77468.83,8.0,0.61389,0.00023,24.67416]
[1779391009224,26.17,77468.83,8.0,0.61389,0.00023,24.67416]
[1779391009318,26.17,77474.08,8.0,0.61508,0.00023,24.65352]
[1779391009724,26.17,77474.08,8.0,0.61508,0.00023,24.65352]
[1779391009725,26.17,77474.08,8.0,0.61508,0.00023,24.65352]
[1779391011521,26.17,77480.86,8.0,0.61662,0.00023,24.62646]
[1779391013228,26.17,77480.86,8.0,0.61662,0.00023,24.62646]
[1779391013228,26.17,77480.86,8.0,0.61662,0.00023,24.62646]
[1779391013755,26.17,77479.95,8.0,0.61642,0.00023,24.63005]
[1779391014063,26.17,77479.95,8.0,0.61642,0.00023,24.63005]
[1779391014077,26.17,77478.46,8.0,0.61608,0.00023,24.63597]
[1779391015181,26.17,77464.56,8.0,0.61293,0.00023,24.69069]
[1779391020584,26.17,77462.82,8.0,0.61253,0.00023,24.69753]
[1779391021653,26.17,77462.82,8.0,0.61253,0.00023,24.69753]
[1779391021751,26.17,77463.37,8.0,0.61265,0.00023,24.69542]
[1779391027633,26.17,77467.67,8.0,0.61362,0.00023,24.67884]
[1779391028624,26.17,77467.67,8.0,0.61362,0.00023,24.67884]
[1779391028635,26.17,77467.67,8.0,0.61362,0.00023,24.67884]
[1779391028636,26.17,77467.67,8.0,0.61362,0.00023,24.67884]
[1779391029425,26.17,77467.67,8.0,0.61362,0.00023,24.67884]
[1779391028642,26.17,77465.87,8.0,0.61321,0.00023,24.68585]
[1779391029816,26.17,77465.87,8.0,0.61321,0.00023,24.68585]
[1779391029914,26.17,77465.87,8.0,0.61321,0.00023,24.68585]
[1779391029961,26.17,77465.87,8.0,0.61321,0.00023,24.68585]
[1779391030312,26.17,77465.87,8.0,0.61321,0.00023,24.68585]
[1779391030413,26.18,77456.16,8.0,0.61101,0.00023,24.72327]
[1779391031661,26.18,77451.14,8.0,0.60987,0.00023,24.74229]
[1779391036696,26.17,77449.2,8.0,0.60943,0.00023,24.74958]
[1779391039717,26.17,77454.01,8.0,0.61052,0.00023,24.73141]
[1779391040724,26.17,77458.41,8.0,0.61152,0.00023,24.71465]
[1779391043222,26.17,77459.07,8.0,0.61167,0.00023,24.71214]
[1779391043311,26.18,77459.76,8.0,0.61182,0.00023,24.70953]
[1779391048780,26.18,77460.37,8.0,0.61196,0.00023,24.70728]
[1779391053815,26.18,77459.93,8.0,0.61187,0.00023,24.70532]
[1779391059380,26.18,77460.36,8.0,0.61197,0.00023,24.70364]
[1779391059415,26.18,77460.36,8.0,0.61197,0.00023,24.70364]
[1779391059422,26.18,77460.36,8.0,0.61197,0.00023,24.70364]
[1779391059474,26.18,77460.36,8.0,0.61197,0.00023,24.70364]
[1779391059419,26.18,77458.91,8.0,0.61164,0.00023,24.7092]
[1779391059533,26.18,77458.91,8.0,0.61164,0.00023,24.7092]
[1779391059615,26.18,77458.91,8.0,0.61164,0.00023,24.7092]
[1779391059732,26.18,77458.91,8.0,0.61164,0.00023,24.7092]
[1779391059983,26.18,77458.91,8.0,0.61164,0.00023,24.7092]
[1779391060074,26.18,77458.91,8.0,0.61164,0.00023,24.7092]
[1779391060466,26.18,77454.83,8.0,0.61071,0.00023,24.72479]
[1779391065899,26.18,77453.78,8.0,0.61047,0.00023,24.72881]
[1779391069927,26.18,77460.22,8.0,0.61193,0.00023,24.70426]
[1779391071597,26.18,77460.82,8.0,0.61207,0.00023,24.70196]
[1779391071941,26.18,77461.37,8.0,0.61219,0.00023,24.69986]
[1779391076976,26.18,77461.3,8.0,0.61217,0.00023,24.70024]
[1779391077930,26.18,77461.3,8.0,0.61217,0.00023,24.70024]
[1779391078157,26.18,77461.3,8.0,0.61217,0.00023,24.70024]
[1779391078215,26.18,77461.3,8.0,0.61217,0.00023,24.70024]
[1779391078492,26.18,77461.3,8.0,0.61217,0.00023,24.70024]
[1779391078525,26.18,77461.3,8.0,0.61217,0.00023,24.70024]
[1779391078258,26.18,77474.03,8.0,0.61506,0.00023,24.65056]
[1779391079370,26.18,77474.03,8.0,0.61506,0.00023,24.65056]
[1779391079498,26.18,77489.78,8.0,0.61862,0.00023,24.58733]
[1779391079576,26.18,77489.78,8.0,0.61862,0.00023,24.58733]
[1779391079829,26.18,77489.78,8.0,0.61862,0.00023,24.58733]
[1779391081110,26.18,77489.94,8.0,0.61865,0.00023,24.58667]
[1779391081440,26.18,77489.94,8.0,0.61865,0.00023,24.58667]
[1779391081532,26.18,77488.23,8.0,0.61828,0.00023,24.5934]
[1779391082013,26.18,77495.42,8.0,0.6199,0.00023,24.56396]
[1779391082645,26.18,77495.42,8.0,0.6199,0.00023,24.56396]
[1779391083020,26.17,77499.75,8.0,0.62089,0.00023,24.54587]
[1779391087122,26.17,77497.72,8.0,0.62046,0.00023,24.55363]
[1779391088660,26.16,77497.0,8.0,0.62031,0.00023,24.55648]
[1779391094097,26.16,77496.96,8.0,0.62034,0.00023,24.55585]
[1779391096023,26.15,77497.1,8.0,0.62038,0.00023,24.55514]
[1779391096111,26.15,77499.16,8.0,0.62085,0.00023,24.54645]
[1779391101146,26.14,77501.46,8.0,0.6214,0.00023,24.53623]
[1779391102960,26.14,77503.04,8.0,0.62176,0.00023,24.52949]
[1779391103566,26.14,77503.04,8.0,0.62176,0.00023,24.52949]
[1779391104167,26.14,77511.36,8.0,0.62365,0.00023,24.49409]
[1779391109202,26.13,77515.01,8.0,0.62449,0.00022,24.47804]
[1779391114237,26.13,77514.99,8.0,0.62452,0.00023,24.47399]
[1779391119272,26.12,77513.78,8.0,0.62427,0.00023,24.4787]
[1779391124307,26.12,77514.21,8.0,0.62439,0.00023,24.47637]
[1779391129342,26.11,77515.06,8.0,0.62461,0.00023,24.47224]
[1779391134377,26.11,77514.87,8.0,0.62459,0.00023,24.47256]
[1779391134925,26.11,77514.87,8.0,0.62459,0.00023,24.47256]
[1779391135059,26.11,77514.87,8.0,0.62459,0.00023,24.47256]
[1779391135118,26.11,77514.87,8.0,0.62459,0.00023,24.47256]
[1779391135386,26.11,77507.74,8.0,0.62299,0.00023,24.50291]
[1779391140419,26.1,77507.23,8.0,0.6229,0.00023,24.5045]
[1779391141651,26.1,77506.18,8.0,0.62267,0.00023,24.50883]
[1779391141721,26.1,77506.18,8.0,0.62267,0.00023,24.50883]
[1779391142535,26.1,77506.18,8.0,0.62267,0.00023,24.50883]
[1779391142537,26.1,77497.9,8.0,0.62081,0.00023,24.5435]
[1779391143445,26.1,77492.67,8.0,0.61963,0.00023,24.56506]
[1779391148480,26.09,77490.47,8.0,0.61917,0.00023,24.57341]
[1779391150418,26.08,77490.59,8.0,0.6192,0.00023,24.57277]
[1779391150920,26.08,77489.92,8.0,0.61906,0.00023,24.57538]
[1779391152677,26.08,77491.28,8.0,0.61937,0.00023,24.56975]
[1779391158551,26.07,77493.15,8.0,0.61984,0.00023,24.56119]
[1779391158635,26.07,77493.15,8.0,0.61984,0.00023,24.56119]
[1779391158636,26.07,77493.15,8.0,0.61984,0.00023,24.56119]
[1779391159558,26.07,77497.78,8.0,0.62089,0.00023,24.5418]
[1779391165600,26.06,77500.18,8.0,0.62147,0.00023,24.53106]
[1779391171293,26.06,77500.62,8.0,0.62159,0.00023,24.52878]
[1779391171418,26.06,77500.62,8.0,0.62159,0.00023,24.52878]
[1779391171626,26.05,77500.43,8.0,0.62157,0.00023,24.5257]
[1779391171643,26.05,77507.93,8.0,0.62327,0.00023,24.49396]
[1779391176678,26.05,77510.85,8.0,0.62395,0.00023,24.48107]
[1779391177721,26.05,77510.85,8.0,0.62395,0.00023,24.48107]
[1779391177822,26.05,77510.81,8.0,0.62394,0.00023,24.48117]
[1779391181367,26.05,77514.29,8.0,0.62474,0.00023,24.46605]
[1779391181713,26.05,77522.47,8.0,0.62659,0.00023,24.43036]
[1779391186748,26.04,77522.0,8.0,0.6265,0.00023,24.43214]
[1779391191783,26.04,77524.1,8.0,0.62698,0.00023,24.42264]
[1779391194803,26.04,77528.24,8.0,0.62792,0.00023,24.40421]
[1779391200244,26.04,77528.38,8.0,0.62796,0.00023,24.40338]
[1779391200252,26.04,77528.38,8.0,0.62796,0.00023,24.40338]
[1779391201011,26.03,77529.69,8.0,0.62826,0.00023,24.39753]
[1779391201610,26.03,77529.69,8.0,0.62826,0.00023,24.39753]
[1779391201513,26.03,77537.79,8.0,0.63009,0.00022,24.36127]
[1779391201985,26.03,77537.79,8.0,0.63009,0.00022,24.36127]
[1779391207561,26.03,77539.71,8.0,0.63052,0.00022,24.35249]
[1779391207896,26.03,77532.82,8.0,0.62898,0.00022,24.38338]
[1779391212932,26.03,77534.56,8.0,0.62938,0.00022,24.37542]
[1779391215953,26.03,77529.11,8.0,0.62815,0.00023,24.39962]
[1779391220654,26.03,77526.91,8.0,0.62767,0.00023,24.40922]
[1779391220667,26.03,77526.87,8.0,0.62766,0.00023,24.4093]
[1779391220913,26.03,77526.87,8.0,0.62766,0.00023,24.4093]
[1779391221372,26.03,77526.87,8.0,0.62766,0.00023,24.4093]
[1779391221470,26.03,77520.47,8.0,0.62622,0.00023,24.43737]
[1779391221997,26.03,77507.54,8.0,0.6233,0.00023,24.49321]
[1779391224013,26.02,77508.22,8.0,0.62346,0.00023,24.49014]
[1779391229048,26.02,77508.6,8.0,0.62357,0.00023,24.48803]
[1779391234083,26.01,77508.31,8.0,0.62355,0.00023,24.4851]
[1779391239117,26.01,77511.03,8.0,0.62419,0.00023,24.47293]
[1779391243064,26.0,77512.89,8.0,0.62462,0.00023,24.46463]
[1779391243366,26.0,77512.89,8.0,0.62462,0.00023,24.46463]
[1779391243479,26.0,77513.24,8.0,0.62471,0.00023,24.46294]
[1779391244153,26.0,77520.78,8.0,0.62641,0.00023,24.43013]
[1779391246105,26.0,77522.7,8.0,0.62685,0.00023,24.42162]
[1779391247783,26.0,77522.93,8.0,0.62691,0.00023,24.42047]
[1779391248181,26.0,77517.19,8.0,0.62561,0.00023,24.44552]
[1779391249195,26.0,77512.76,8.0,0.62462,0.00023,24.46466]
[1779391250090,26.0,77512.76,8.0,0.62462,0.00023,24.46466]
[1779391255238,25.99,77512.9,8.0,0.62468,0.00023,24.46342]
[1779391260273,25.99,77513.63,8.0,0.62486,0.00023,24.45992]
[1779391264223,25.98,77514.02,8.0,0.62497,0.00023,24.45787]
[1779391264228,25.98,77514.02,8.0,0.62497,0.00023,24.45787]
[1779391264582,25.98,77514.02,8.0,0.62497,0.00023,24.45787]
[1779391264682,25.98,77512.41,8.0,0.62461,0.00023,24.46475]
[1779391265309,25.98,77504.52,8.0,0.62282,0.00023,24.49851]
[1779391266474,25.98,77504.52,8.0,0.62282,0.00023,24.49851]
[1779391266620,25.98,77504.52,8.0,0.62282,0.00023,24.49851]
[1779391266722,25.98,77504.52,8.0,0.62282,0.00023,24.49851]
[1779391266718,25.98,77504.4,8.0,0.6228,0.00023,24.49891]
[1779391267323,25.98,77513.45,8.0,0.62486,0.00023,24.45993]
[1779391268130,25.98,77513.45,8.0,0.62486,0.00023,24.45993]
[1779391268331,25.98,77517.5,8.0,0.62578,0.00023,24.44224]
[1779391273365,25.97,77518.28,8.0,0.62597,0.00023,24.43844]
[1779391278400,25.97,77520.09,8.0,0.6264,0.00023,24.43014]
[1779391279665,25.97,77520.09,8.0,0.6264,0.00023,24.43014]
[1779391281421,25.97,77525.02,8.0,0.62753,0.00023,24.4082]
[1779391284444,25.96,77520.73,8.0,0.62657,0.00023,24.4269]
[1779391285627,25.96,77520.73,8.0,0.62657,0.00023,24.4269]
[1779391285716,25.96,77519.86,8.0,0.62637,0.00023,24.43064]
[1779391292499,25.96,77519.08,8.0,0.62624,0.00023,24.42981]
[1779391297534,25.95,77519.01,8.0,0.62624,0.00023,24.42973]
[1779391299848,25.95,77519.09,8.0,0.62627,0.00023,24.42922]
[1779391300555,25.95,77520.37,8.0,0.62656,0.00023,24.42352]
[1779391305595,25.95,77521.18,8.0,0.62676,0.00023,24.41961]
[1779391310629,25.94,77520.92,8.0,0.62672,0.00023,24.42038]
[1779391315664,25.94,77521.22,8.0,0.62681,0.00023,24.41869]
[1779391316305,25.94,77521.22,8.0,0.62681,0.00023,24.41869]
[1779391316671,25.94,77518.89,8.0,0.62628,0.00023,24.42886]
[1779391317050,25.94,77518.89,8.0,0.62628,0.00023,24.42886]
[1779391317753,25.94,77515.08,8.0,0.62542,0.00023,24.44544]
[1779391322396,25.93,77515.39,8.0,0.62551,0.00023,24.44373]
[1779391322713,25.93,77515.46,8.0,0.62553,0.00023,24.44333]
[1779391327751,25.93,77517.69,8.0,0.62606,0.00023,24.43317]
[1779391332786,25.92,77518.09,8.0,0.62617,0.00023,24.43103]
[1779391337397,25.92,77518.23,8.0,0.62621,0.00023,24.43013]
[1779391337430,25.92,77518.23,8.0,0.62621,0.00023,24.43013]
[1779391337613,25.92,77518.23,8.0,0.62621,0.00023,24.43013]
[1779391337822,25.92,77506.92,8.0,0.62365,0.00023,24.47919]
[1779391337967,25.92,77506.92,8.0,0.62365,0.00023,24.47919]
[1779391338069,25.92,77506.92,8.0,0.62365,0.00023,24.47919]
[1779391338174,25.92,77506.92,8.0,0.62365,0.00023,24.47919]
[1779391338174,25.92,77506.92,8.0,0.62365,0.00023,24.47919]
[1779391338667,25.92,77506.92,8.0,0.62365,0.00023,24.47919]
[1779391338668,25.92,77506.92,8.0,0.62365,0.00023,24.47919]
[1779391338829,25.92,77498.87,8.0,0.62182,0.00023,24.51345]
[1779391339170,25.92,77498.87,8.0,0.62182,0.00023,24.51345]
[1779391342172,25.92,77495.1,8.0,0.62097,0.00023,24.52926]
[1779391345490,25.91,77499.18,8.0,0.62191,0.00023,24.51182]
[1779391346368,25.91,77499.49,8.0,0.62199,0.00023,24.51028]
[1779391346384,25.91,77499.49,8.0,0.62199,0.00023,24.51028]
[1779391348379,25.91,77501.83,8.0,0.62253,0.00023,24.50022]
[1779391353938,25.9,77502.23,8.0,0.62267,0.00023,24.49416]
[1779391357301,25.9,77502.34,8.0,0.6227,0.00023,24.49349]
[1779391360358,25.9,77505.59,8.0,0.62346,0.00023,24.4793]
[1779391366022,25.89,77504.32,8.0,0.6232,0.00023,24.48414]
[1779391371057,25.89,77507.12,8.0,0.62386,0.00023,24.47168]
[1779391372716,25.89,77507.12,8.0,0.62386,0.00023,24.47168]
[1779391374078,25.88,77513.65,8.0,0.62535,0.00023,24.44312]
[1779391379113,25.88,77514.47,8.0,0.62555,0.00023,24.43922]
[1779391383101,25.88,77512.75,8.0,0.62517,0.00023,24.44654]
[1779391384044,25.88,77512.67,8.0,0.62516,0.00023,24.44682]
[1779391384148,25.88,77503.69,8.0,0.62312,0.00023,24.48557]
[1779391389183,25.87,77501.38,8.0,0.62261,0.00023,24.495]
[1779391394218,25.86,77503.63,8.0,0.62315,0.00023,24.48489]
[1779391398908,25.86,77502.16,8.0,0.62283,0.00023,24.49084]
[1779391402292,25.86,77501.75,8.0,0.62275,0.00023,24.49233]
[1779391402912,25.86,77502.01,8.0,0.62282,0.00023,24.49104]
[1779391403005,25.86,77502.01,8.0,0.62282,0.00023,24.49104]
[1779391408322,25.85,77507.97,8.0,0.6242,0.00023,24.46499]
[1779391412610,25.85,77508.06,8.0,0.62424,0.00023,24.46071]
[1779391412868,25.85,77508.06,8.0,0.62424,0.00023,24.46071]
[1779391412913,25.85,77508.5,8.0,0.62435,0.00023,24.45866]
[1779391413357,25.85,77517.63,8.0,0.62643,0.00023,24.41873]
[1779391414037,25.85,77517.63,8.0,0.62643,0.00023,24.41873]
[1779391414367,25.85,77523.18,8.0,0.62769,0.00023,24.39406]
[1779391416381,25.84,77523.72,8.0,0.62782,0.00023,24.39155]
[1779391421416,25.84,77523.92,8.0,0.62787,0.00023,24.39048]
[1779391427458,25.84,77520.74,8.0,0.62716,0.00023,24.40435]
[1779391430543,25.84,77520.78,8.0,0.62718,0.00023,24.40407]
[1779391430644,25.84,77520.8,8.0,0.62719,0.00023,24.40393]
[1779391431149,25.84,77520.8,8.0,0.62719,0.00023,24.40393]
[1779391431487,25.84,77513.59,8.0,0.62555,0.00023,24.43566]
[1779391433589,25.84,77512.55,8.0,0.62532,0.00023,24.44014]
[1779391434508,25.84,77505.06,8.0,0.62362,0.00023,24.47252]
[1779391436161,25.83,77503.9,8.0,0.62336,0.00023,24.47743]
[1779391439165,25.83,77507.97,8.0,0.6243,0.00023,24.45957]
[1779391439208,25.83,77507.97,8.0,0.6243,0.00023,24.45957]
[1779391439547,25.83,77508.18,8.0,0.62435,0.00023,24.45866]
[1779391440850,25.83,77508.18,8.0,0.62435,0.00023,24.45866]
[1779391441081,25.83,77507.2,8.0,0.62413,0.00023,24.46275]
[1779391441865,25.83,77507.2,8.0,0.62413,0.00023,24.46275]
[1779391441560,25.83,77513.2,8.0,0.6255,0.00023,24.43661]
[1779391442059,25.83,77513.2,8.0,0.6255,0.00023,24.43661]
[1779391442755,25.83,77513.2,8.0,0.6255,0.00023,24.43661]
[1779391442774,25.83,77517.28,8.0,0.62643,0.00023,24.41852]
[1779391443061,25.83,77517.28,8.0,0.62643,0.00023,24.41852]
[1779391446706,25.83,77519.26,8.0,0.62689,0.00023,24.40961]
[1779391446857,25.83,77519.26,8.0,0.62689,0.00023,24.40961]
[1779391446807,25.83,77518.7,8.0,0.62677,0.00023,24.41204]
[1779391447813,25.83,77518.7,8.0,0.62677,0.00023,24.41204]
[1779391447840,25.82,77513.61,8.0,0.62561,0.00023,24.4344]
[1779391448112,25.82,77513.61,8.0,0.62561,0.00023,24.4344]
[1779391448610,25.82,77506.8,8.0,0.62406,0.00023,24.46401]
[1779391449031,25.82,77506.8,8.0,0.62406,0.00023,24.46401]
[1779391454652,25.82,77504.17,8.0,0.62349,0.00023,24.47486]
[1779391456722,25.82,77504.17,8.0,0.62349,0.00023,24.47486]
[1779391462708,25.81,77503.7,8.0,0.62341,0.00023,24.47622]
[1779391469757,25.8,77502.98,8.0,0.62328,0.00023,24.47879]
[1779391476806,25.8,77503.2,8.0,0.62336,0.00023,24.47368]
[1779391481312,25.8,77503.42,8.0,0.62343,0.00023,24.47249]
[1779391481841,25.8,77507.54,8.0,0.62437,0.00023,24.45459]
[1779391482533,25.8,77507.54,8.0,0.62437,0.00023,24.45459]
[1779391482569,25.8,77507.54,8.0,0.62437,0.00023,24.45459]
[1779391483855,25.79,77493.08,8.0,0.62107,0.00023,24.5165]
[1779391484316,25.79,77493.08,8.0,0.62107,0.00023,24.5165]
[1779391485823,25.79,77492.19,8.0,0.62087,0.00023,24.52018]
[1779391486876,25.79,77497.43,8.0,0.62208,0.00023,24.49777]
[1779391488555,25.79,77497.15,8.0,0.62202,0.00023,24.49889]
[1779391489245,25.79,77497.4,8.0,0.62208,0.00023,24.49775]
[1779391498960,25.78,77496.84,8.0,0.62199,0.00023,24.49943]
[1779391503995,25.78,77495.21,8.0,0.62163,0.00023,24.50602]
[1779391509291,25.77,77495.36,8.0,0.62168,0.00023,24.50511]
[1779391509398,25.77,77495.36,8.0,0.62168,0.00023,24.50511]
[1779391509522,25.77,77495.36,8.0,0.62168,0.00023,24.50511]
[1779391510040,25.77,77502.54,8.0,0.62333,0.00023,24.47421]
[1779391515075,25.77,77504.08,8.0,0.62369,0.00023,24.46732]
[1779391517141,25.77,77504.05,8.0,0.62369,0.00023,24.46741]
[1779391519126,25.77,77501.03,8.0,0.623,0.00023,24.48035]
[1779391524549,25.77,77501.74,8.0,0.62318,0.00023,24.47703]
[1779391525473,25.76,77502.11,8.0,0.62327,0.00023,24.47533]
[1779391525484,25.76,77502.11,8.0,0.62327,0.00023,24.47533]
[1779391526153,25.76,77496.69,8.0,0.62203,0.00023,24.49853]
[1779391529200,25.76,77495.2,8.0,0.6217,0.00023,24.50475]
[1779391529906,25.76,77495.2,8.0,0.6217,0.00023,24.50475]
[1779391536223,25.76,77497.09,8.0,0.62217,0.00023,24.49245]
[1779391538158,25.75,77496.44,8.0,0.62203,0.00023,24.49516]
[1779391542912,25.75,77491.57,8.0,0.62092,0.00023,24.51557]
[1779391543936,25.75,77491.24,8.0,0.62086,0.00023,24.5168]
[1779391543989,25.75,77491.24,8.0,0.62086,0.00023,24.5168]
[1779391544279,25.75,77501.98,8.0,0.62332,0.00023,24.47081]
[1779391547048,25.75,77504.51,8.0,0.6239,0.00023,24.45981]
[1779391552129,25.74,77502.09,8.0,0.62337,0.00023,24.46996]
[1779391558377,25.74,77503.67,8.0,0.62374,0.00023,24.46277]
[1779391559446,25.74,77503.67,8.0,0.62374,0.00023,24.46277]
[1779391564420,25.74,77497.02,8.0,0.62224,0.00023,24.49108]
[1779391566823,25.74,77496.96,8.0,0.62223,0.00023,24.49127]
[1779391568459,25.73,77495.87,8.0,0.62198,0.00023,24.4958]
[1779391568488,25.73,77488.32,8.0,0.62026,0.00023,24.52776]
[1779391570231,25.73,77486.38,8.0,0.61981,0.00023,24.53598]
[1779391575522,25.74,77482.03,8.0,0.6188,0.00023,24.55431]
[1779391578975,25.74,77482.53,8.0,0.61891,0.00023,24.55227]
[1779391579473,25.74,77483.47,8.0,0.61913,0.00023,24.5484]
[1779391580265,25.74,77485.62,8.0,0.61962,0.00023,24.53941]
[1779391580825,25.74,77485.62,8.0,0.61962,0.00023,24.53941]
[1779391583759,25.74,77490.93,8.0,0.62084,0.00023,24.517]
[1779391584980,25.73,77491.03,8.0,0.62087,0.00023,24.51639]
[1779391584980,25.73,77491.03,8.0,0.62087,0.00023,24.51639]
[1779391585980,25.73,77489.77,8.0,0.62059,0.00023,24.52162]
[1779391591989,25.73,77491.91,8.0,0.6211,0.00023,24.51212]
[1779391592488,25.73,77492.53,8.0,0.62127,0.00023,24.50572]
[1779391597675,25.72,77491.77,8.0,0.62112,0.00023,24.50836]
[1779391598291,25.72,77491.77,8.0,0.62112,0.00023,24.50836]
[1779391598682,25.72,77496.37,8.0,0.62218,0.00023,24.48864]
[1779391600696,25.72,77500.34,8.0,0.6231,0.00023,24.47141]
[1779391605731,25.71,77498.65,8.0,0.62273,0.00023,24.47832]
[1779391610836,25.71,77498.76,8.0,0.62276,0.00023,24.4777]
[1779391614943,25.71,77500.24,8.0,0.62312,0.00023,24.47089]
[1779391615086,25.71,77500.24,8.0,0.62312,0.00023,24.47089]
[1779391615801,25.7,77504.5,8.0,0.62411,0.00023,24.45229]
[1779391624864,25.7,77506.85,8.0,0.62467,0.00023,24.44157]
[1779391631913,25.69,77506.1,8.0,0.62451,0.00023,24.4445]
[1779391633165,25.69,77506.1,8.0,0.62451,0.00023,24.4445]
[1779391634069,25.69,77506.1,8.0,0.62451,0.00023,24.4445]
[1779391635619,25.69,77504.6,8.0,0.62418,0.00023,24.45089]
[1779391636598,25.69,77503.76,8.0,0.62399,0.00023,24.4545]
[1779391641983,25.69,77502.6,8.0,0.62374,0.00023,24.45921]
[1779391648025,25.69,77503.0,8.0,0.62384,0.00023,24.45717]
[1779391654067,25.68,77502.61,8.0,0.62378,0.00023,24.45492]
[1779391659102,25.68,77503.24,8.0,0.62394,0.00023,24.45198]
[1779391664137,25.68,77502.62,8.0,0.6238,0.00023,24.45447]
[1779391666120,25.68,77502.62,8.0,0.6238,0.00023,24.45447]
[1779391666150,25.68,77502.62,8.0,0.6238,0.00023,24.45447]
[1779391666394,25.68,77502.86,8.0,0.62386,0.00023,24.45334]
[1779391666602,25.68,77502.86,8.0,0.62386,0.00023,24.45334]
[1779391667158,25.68,77513.68,8.0,0.62635,0.00023,24.40575]
[1779391669172,25.68,77516.62,8.0,0.62702,0.00023,24.39265]
[1779391669773,25.68,77516.62,8.0,0.62702,0.00023,24.39265]
[1779391669989,25.68,77516.62,8.0,0.62702,0.00023,24.39265]
[1779391670000,25.68,77516.62,8.0,0.62702,0.00023,24.39265]
[1779391670179,25.68,77512.66,8.0,0.62611,0.00023,24.41024]
[1779391675222,25.67,77511.47,8.0,0.62585,0.00023,24.41538]
[1779391680257,25.67,77510.23,8.0,0.62557,0.00023,24.4207]
[1779391685292,25.67,77511.36,8.0,0.62584,0.00023,24.41552]
[1779391690327,25.67,77510.52,8.0,0.62566,0.00023,24.41903]
[1779391695362,25.67,77510.84,8.0,0.62574,0.00023,24.4174]
[1779391700260,25.66,77509.79,8.0,0.62551,0.00023,24.42186]
[1779391705396,25.66,77503.86,8.0,0.62416,0.00023,24.44761]
[1779391710468,25.66,77504.16,8.0,0.62425,0.00023,24.44598]
[1779391715502,25.65,77503.11,8.0,0.62403,0.00023,24.44664]
[1779391720538,25.65,77503.65,8.0,0.62417,0.00023,24.44404]
[1779391723931,25.65,77503.65,8.0,0.62417,0.00023,24.44395]
[1779391723958,25.65,77503.65,8.0,0.62417,0.00023,24.44395]
[1779391724632,25.65,77503.75,8.0,0.6242,0.00023,24.44343]
[1779391728687,25.65,77503.9,8.0,0.62424,0.00023,24.44266]
[1779391734636,25.65,77507.36,8.0,0.62505,0.00023,24.42723]
[1779391739671,25.64,77506.72,8.0,0.62491,0.00023,24.42989]
[1779391741043,25.64,77506.72,8.0,0.62491,0.00023,24.42989]
[1779391741075,25.64,77506.72,8.0,0.62491,0.00023,24.42989]
[1779391741114,25.64,77506.72,8.0,0.62491,0.00023,24.42989]
[1779391744707,25.64,77501.06,8.0,0.62362,0.00023,24.45444]
[1779391749811,25.64,77499.55,8.0,0.62328,0.00023,24.46081]
[1779391755783,25.63,77499.83,8.0,0.62337,0.00023,24.45913]
[1779391758249,25.63,77499.83,8.0,0.62337,0.00023,24.45913]
[1779391758262,25.63,77499.83,8.0,0.62337,0.00023,24.45913]
[1779391758273,25.63,77498.89,8.0,0.62316,0.00023,24.46308]
[1779391758392,25.63,77498.89,8.0,0.62316,0.00023,24.46308]
[1779391758429,25.63,77498.89,8.0,0.62316,0.00023,24.46308]
[1779391758440,25.63,77498.89,8.0,0.62316,0.00023,24.46308]
[1779391758508,25.63,77498.89,8.0,0.62316,0.00023,24.46308]
[1779391758942,25.63,77498.89,8.0,0.62316,0.00023,24.46308]
[1779391759049,25.63,77467.27,8.0,0.61586,0.00023,24.596]
[1779391759517,25.63,77467.27,8.0,0.61586,0.00023,24.596]
[1779391759579,25.63,77467.27,8.0,0.61586,0.00023,24.596]
[1779391759698,25.63,77467.27,8.0,0.61586,0.00023,24.596]
[1779391760139,25.63,77465.86,8.0,0.61553,0.00023,24.60174]
[1779391761117,25.63,77465.86,8.0,0.61553,0.00023,24.60174]
[1779391761215,25.63,77457.91,8.0,0.61369,0.00023,24.63387]
[1779391761409,25.63,77457.91,8.0,0.61369,0.00023,24.63387]
[1779391762077,25.64,77461.98,8.0,0.61462,0.00023,24.61762]
[1779391767439,25.63,77462.89,8.0,0.61484,0.00023,24.61386]
[1779391771558,25.63,77465.27,8.0,0.6154,0.00023,24.60413]
[1779391772072,25.63,77465.27,8.0,0.6154,0.00023,24.60413]
[1779391778951,25.63,77468.56,8.0,0.61618,0.00023,24.58699]
[1779391783651,25.63,77469.26,8.0,0.61634,0.00023,24.58408]
[1779391783986,25.63,77470.72,8.0,0.61668,0.00023,24.57809]
[1779391786000,25.63,77476.19,8.0,0.61795,0.00023,24.55552]
[1779391786757,25.63,77476.19,8.0,0.61795,0.00023,24.55552]
[1779391787257,25.63,77476.19,8.0,0.61795,0.00023,24.55552]
[1779391787257,25.63,77476.19,8.0,0.61795,0.00023,24.55552]
[1779391790958,25.63,77475.2,8.0,0.61771,0.00023,24.55966]
[1779391796070,25.63,77475.84,8.0,0.61786,0.00023,24.55709]
[1779391801105,25.63,77474.94,8.0,0.61765,0.00023,24.56089]
[1779391806140,25.63,77476.26,8.0,0.61795,0.00023,24.55552]
[1779391811177,25.64,77477.02,8.0,0.61812,0.00023,24.55247]
[1779391815165,25.64,77477.17,8.0,0.61815,0.00023,24.5519]
[1779391815789,25.64,77478.12,8.0,0.61837,0.00023,24.54799]
[1779391816225,25.64,77482.2,8.0,0.61931,0.00023,24.53097]
[1779391817973,25.64,77484.33,8.0,0.6198,0.00023,24.52205]
[1779391818082,25.64,77484.33,8.0,0.6198,0.00023,24.52205]
[1779391818239,25.64,77496.53,8.0,0.6226,0.00023,24.47009]
[1779391821241,25.64,77494.56,8.0,0.62216,0.00023,24.47845]
[1779391821494,25.64,77494.97,8.0,0.62225,0.00023,24.47663]
[1779391822380,25.64,77491.92,8.0,0.62156,0.00023,24.48964]
[1779391825339,25.63,77497.71,8.0,0.62289,0.00023,24.46461]
[1779391826791,25.63,77498.5,8.0,0.62308,0.00023,24.46108]
[1779391826812,25.63,77498.5,8.0,0.62308,0.00023,24.46108]
[1779391826816,25.63,77498.5,8.0,0.62308,0.00023,24.46108]
[1779391827302,25.63,77499.9,8.0,0.62341,0.00023,24.45495]
[1779391832342,25.63,77503.57,8.0,0.62428,0.00023,24.43504]
[1779391838335,25.63,77502.35,8.0,0.62401,0.00023,24.44021]
[1779391838732,25.63,77502.37,8.0,0.62401,0.00023,24.44005]
[1779391838733,25.63,77502.37,8.0,0.62401,0.00023,24.44005]
[1779391838741,25.63,77502.37,8.0,0.62401,0.00023,24.44005]
[1779391838833,25.63,77502.38,8.0,0.62402,0.00023,24.44]
[1779391842677,25.63,77498.84,8.0,0.62321,0.00023,24.45532]
[1779391843327,25.63,77498.84,8.0,0.62321,0.00023,24.45532]
[1779391843327,25.63,77498.84,8.0,0.62321,0.00023,24.45532]
[1779391843745,25.62,77497.22,8.0,0.62284,0.00023,24.46217]
[1779391843830,25.62,77497.22,8.0,0.62284,0.00023,24.46217]
[1779391843830,25.62,77497.22,8.0,0.62284,0.00023,24.46217]
[1779391843847,25.62,77492.94,8.0,0.62186,0.00023,24.48061]
[1779391849004,25.62,77492.75,8.0,0.62183,0.00023,24.48114]
[1779391854497,25.62,77498.98,8.0,0.62328,0.00023,24.45378]
[1779391859532,25.61,77498.28,8.0,0.62314,0.00023,24.45654]
[1779391860933,25.61,77498.28,8.0,0.62314,0.00023,24.45654]
[1779391866583,25.61,77500.79,8.0,0.62373,0.00023,24.4453]
[1779391867932,25.61,77500.79,8.0,0.62373,0.00023,24.4453]
[1779391869432,25.61,77498.32,8.0,0.62317,0.00023,24.45595]
[1779391869437,25.61,77498.32,8.0,0.62317,0.00023,24.45595]
[1779391871362,25.61,77495.98,8.0,0.62263,0.00023,24.46603]
[1779391871364,25.61,77495.98,8.0,0.62263,0.00023,24.46603]
[1779391871862,25.61,77493.58,8.0,0.62208,0.00023,24.47631]
[1779391871863,25.61,77493.58,8.0,0.62208,0.00023,24.47631]
[1779391871963,25.6,77489.39,8.0,0.62112,0.00023,24.49412]
[1779391877667,25.6,77491.86,8.0,0.62171,0.00023,24.48323]
[1779391882702,25.6,77491.19,8.0,0.62157,0.00023,24.48577]
[1779391887737,25.59,77491.94,8.0,0.62176,0.00023,24.48225]
[1779391892774,25.59,77490.19,8.0,0.62138,0.00023,24.48575]
[1779391897812,25.59,77490.85,8.0,0.62155,0.00023,24.48261]
[1779391901257,25.58,77491.23,8.0,0.62165,0.00023,24.48085]
[1779391901272,25.58,77491.23,8.0,0.62165,0.00023,24.48085]
[1779391902521,25.58,77494.08,8.0,0.62231,0.00023,24.46847]
[1779391904861,25.58,77498.68,8.0,0.62338,0.00023,24.44837]
[1779391909896,25.58,77497.75,8.0,0.62318,0.00023,24.45219]
[1779391914931,25.58,77498.55,8.0,0.62337,0.00023,24.44851]
[1779391917553,25.58,77498.05,8.0,0.62326,0.00023,24.45061]
[1779391921828,25.57,77498.27,8.0,0.62332,0.00023,24.44949]
[1779391927017,25.57,77495.29,8.0,0.62264,0.00023,24.4622]
[1779391932052,25.57,77494.07,8.0,0.62237,0.00023,24.46726]
[1779391937088,25.57,77494.14,8.0,0.6224,0.00023,24.46673]
[1779391940298,25.56,77494.15,8.0,0.62241,0.00023,24.4666]
[1779391941567,25.56,77492.54,8.0,0.62204,0.00023,24.47345]
[1779391947160,25.56,77493.14,8.0,0.62219,0.00023,24.47058]
[1779391952195,25.56,77494.02,8.0,0.62242,0.00023,24.46289]
[1779391952543,25.56,77494.02,8.0,0.62242,0.00023,24.46289]
[1779391958237,25.56,77493.59,8.0,0.62233,0.00023,24.4645]
[1779391961322,25.55,77493.95,8.0,0.62242,0.00023,24.46286]
[1779391967300,25.55,77495.55,8.0,0.6228,0.00023,24.45569]
[1779391973342,25.55,77495.1,8.0,0.62271,0.00023,24.45745]
[1779391979384,25.55,77495.26,8.0,0.62275,0.00023,24.4566]
[1779391982356,25.55,77496.32,8.0,0.623,0.00023,24.45195]
[1779391982448,25.55,77496.32,8.0,0.623,0.00023,24.45193]
[1779391982527,25.55,77496.32,8.0,0.623,0.00023,24.45193]
[1779391983081,25.55,77496.32,8.0,0.623,0.00023,24.45193]
[1779391983413,25.55,77496.82,8.0,0.62312,0.00023,24.44974]
[1779391983851,25.55,77496.82,8.0,0.62312,0.00023,24.44974]
[1779391983864,25.55,77496.82,8.0,0.62312,0.00023,24.44974]
[1779391984249,25.55,77496.82,8.0,0.62312,0.00023,24.44974]
[1779391984258,25.55,77496.82,8.0,0.62312,0.00023,24.44974]
[1779391984434,25.55,77508.62,8.0,0.62584,0.00023,24.39784]
[1779391985433,25.55,77514.46,8.0,0.62718,0.00023,24.37176]
[1779391990468,25.55,77516.12,8.0,0.62756,0.00023,24.36447]
[1779391995503,25.55,77519.08,8.0,0.62823,0.00023,24.35129]
[1779392001193,25.55,77519.54,8.0,0.62833,0.00023,24.34933]
[1779392001283,25.55,77519.54,8.0,0.62832,0.00023,24.34945]
[1779392004569,25.55,77515.43,8.0,0.62737,0.00023,24.36811]
[1779392009857,25.55,77514.31,8.0,0.62711,0.00023,24.37323]
[1779392009928,25.55,77514.31,8.0,0.62711,0.00023,24.37323]
[1779392010348,25.55,77514.31,8.0,0.62711,0.00023,24.37323]
[1779392010459,25.55,77514.31,8.0,0.62711,0.00023,24.37323]
[1779392010467,25.55,77514.31,8.0,0.62711,0.00023,24.37323]
[1779392010527,25.56,77514.29,8.0,0.6271,0.00023,24.37337]
[1779392010598,25.56,77514.29,8.0,0.6271,0.00023,24.37337]
[1779392010611,25.56,77507.81,8.0,0.62561,0.00023,24.40227]
[1779392012625,25.56,77501.4,8.0,0.62415,0.00023,24.42685]
[1779392014657,25.55,77501.92,8.0,0.62427,0.00023,24.42455]
[1779392014724,25.55,77501.92,8.0,0.62427,0.00023,24.42455]
[1779392015084,25.55,77501.92,8.0,0.62427,0.00023,24.42455]
[1779392015184,25.55,77501.92,8.0,0.62427,0.00023,24.42455]
[1779392015308,25.55,77501.92,8.0,0.62427,0.00023,24.42455]
[1779392015322,25.55,77504.1,8.0,0.62477,0.00023,24.41495]
[1779392016307,25.55,77504.1,8.0,0.62477,0.00023,24.41495]
[1779392016343,25.55,77510.99,8.0,0.62636,0.00023,24.38442]
[1779392021295,25.56,77513.67,8.0,0.62698,0.00023,24.3725]
[1779392026727,25.56,77514.59,8.0,0.62718,0.00023,24.36854]
[1779392031762,25.56,77514.38,8.0,0.62712,0.00023,24.3696]
[1779392036587,25.56,77514.31,8.0,0.6271,0.00023,24.37]
[1779392041833,25.56,77515.72,8.0,0.62742,0.00023,24.36381]
[1779392043171,25.56,77515.72,8.0,0.62742,0.00023,24.36381]
[1779392045161,25.56,77511.44,8.0,0.62644,0.00023,24.38302]
[1779392045236,25.56,77511.44,8.0,0.62644,0.00023,24.38302]
[1779392045274,25.56,77511.44,8.0,0.62644,0.00023,24.38302]
[1779392045353,25.56,77511.36,8.0,0.62642,0.00023,24.3834]
[1779392046254,25.56,77511.36,8.0,0.62642,0.00023,24.3834]
[1779392046259,25.56,77503.41,8.0,0.62459,0.00023,24.4186]
[1779392048228,25.56,77500.65,8.0,0.62395,0.00023,24.43071]
[1779392049439,25.56,77503.41,8.0,0.62459,0.00023,24.41857]
[1779392049489,25.56,77503.41,8.0,0.62459,0.00023,24.41857]
[1779392049540,25.56,77503.51,8.0,0.62461,0.00023,24.41812]
[1779392054924,25.56,77504.17,8.0,0.62476,0.00023,24.41519]
[1779392057617,25.56,77504.35,8.0,0.62481,0.00023,24.41438]
[1779392057945,25.56,77503.32,8.0,0.62457,0.00023,24.4189]
[1779392063991,25.56,77503.75,8.0,0.62467,0.00023,24.41696]
[1779392067168,25.56,77503.64,8.0,0.62465,0.00023,24.41742]
[1779392067269,25.56,77503.74,8.0,0.62467,0.00023,24.41697]
[1779392070029,25.56,77509.21,8.0,0.62593,0.00023,24.39277]
[1779392071893,25.56,77509.71,8.0,0.62606,0.00023,24.38686]
[1779392071910,25.56,77509.71,8.0,0.62606,0.00023,24.38686]
[1779392072838,25.56,77510.26,8.0,0.62619,0.00023,24.38442]
[1779392072964,25.56,77510.26,8.0,0.62619,0.00023,24.38442]
[1779392073069,25.56,77515.85,8.0,0.62747,0.00023,24.3594]
[1779392076090,25.56,77519.91,8.0,0.6284,0.00023,24.34114]
[1779392081125,25.56,77520.53,8.0,0.62853,0.00023,24.33857]
[1779392086160,25.56,77520.33,8.0,0.62848,0.00023,24.33964]
[1779392090587,25.57,77519.31,8.0,0.62824,0.00023,24.34434]
[1779392091195,25.57,77518.64,8.0,0.62809,0.00023,24.34742]
[1779392097237,25.57,77517.3,8.0,0.62777,0.00023,24.35359]
[1779392100720,25.57,77517.66,8.0,0.62785,0.00023,24.35201]
[1779392101275,25.57,77519.36,8.0,0.62824,0.00023,24.34435]
[1779392103287,25.57,77527.74,8.0,0.63016,0.00023,24.3062]
[1779392104306,25.57,77527.74,8.0,0.63016,0.00023,24.3062]
[1779392104347,25.57,77532.52,8.0,0.63126,0.00023,24.2842]
[1779392104822,25.57,77532.52,8.0,0.63126,0.00023,24.2842]
[1779392105321,25.57,77532.52,8.0,0.63126,0.00023,24.2842]
[1779392105449,25.57,77532.52,8.0,0.63126,0.00023,24.2842]
[1779392105602,25.57,77532.52,8.0,0.63126,0.00023,24.2842]
[1779392105551,25.57,77541.01,8.0,0.6332,0.00023,24.24457]
[1779392105742,25.57,77541.01,8.0,0.6332,0.00023,24.24457]
[1779392106311,25.57,77552.69,8.0,0.63587,0.00023,24.18915]
[1779392109332,25.57,77553.56,8.0,0.63607,0.00023,24.18489]
[1779392113025,25.57,77553.31,8.0,0.63602,0.00023,24.186]
[1779392117544,25.57,77555.89,8.0,0.63661,0.00023,24.17349]
[1779392120409,25.57,77549.58,8.0,0.63518,0.00023,24.20362]
[1779392121433,25.57,77549.58,8.0,0.63518,0.00023,24.20362]
[1779392122656,25.56,77548.9,8.0,0.63502,0.00023,24.20682]
[1779392133505,25.56,77551.46,8.0,0.63564,0.00023,24.19045]
[1779392138543,25.56,77549.83,8.0,0.63528,0.00023,24.19807]
[1779392141371,25.56,77551.07,8.0,0.63557,0.00023,24.19207]
[1779392141472,25.56,77551.07,8.0,0.63557,0.00023,24.19207]
[1779392142509,25.56,77553.44,8.0,0.63611,0.00023,24.18068]
[1779392142598,25.56,77553.44,8.0,0.63611,0.00023,24.18068]
[1779392142632,25.56,77558.82,8.0,0.63734,0.00023,24.15473]
[1779392144598,25.56,77565.69,8.0,0.6389,0.00023,24.12123]
[1779392149634,25.56,77568.04,8.0,0.63943,0.00023,24.10977]
[1779392154669,25.56,77566.22,8.0,0.63902,0.00023,24.11877]
[1779392155676,25.56,77572.1,8.0,0.64035,0.00023,24.08981]
[1779392160711,25.56,77572.23,8.0,0.64037,0.00023,24.08933]
[1779392161079,25.56,77572.23,8.0,0.64037,0.00023,24.08933]
[1779392161133,25.56,77572.23,8.0,0.64037,0.00023,24.08933]
[1779392161170,25.56,77572.23,8.0,0.64037,0.00023,24.08933]
[1779392161232,25.56,77572.23,8.0,0.64037,0.00023,24.08933]
[1779392161720,25.56,77579.03,8.0,0.64192,0.00023,24.05554]
[1779392161852,25.56,77579.03,8.0,0.64192,0.00023,24.05554]
[1779392162587,25.56,77579.03,8.0,0.64192,0.00023,24.05554]
[1779392162709,25.56,77579.03,8.0,0.64192,0.00023,24.05554]
[1779392167962,25.56,77580.4,8.0,0.64221,0.00023,24.049]
[1779392168368,25.56,77580.4,8.0,0.64221,0.00023,24.049]
[1779392168400,25.56,77580.4,8.0,0.64221,0.00023,24.049]
[1779392168403,25.56,77580.25,8.0,0.64218,0.00023,24.04982]
[1779392168777,25.56,77580.25,8.0,0.64218,0.00023,24.04982]
[1779392168879,25.56,77575.27,8.0,0.64104,0.00023,24.07473]
[1779392170249,25.56,77575.27,8.0,0.64104,0.00023,24.07473]
[1779392170257,25.57,77571.47,8.0,0.64018,0.00023,24.09362]
[1779392174284,25.57,77568.5,8.0,0.6395,0.00023,24.10833]
[1779392175822,25.57,77563.49,8.0,0.63836,0.00023,24.13292]
[1779392180925,25.57,77564.38,8.0,0.63856,0.00023,24.12858]
[1779392186900,25.57,77565.31,8.0,0.63877,0.00023,24.12405]
[1779392192942,25.57,77566.5,8.0,0.63906,0.00023,24.1145]
[1779392197977,25.57,77564.55,8.0,0.63862,0.00023,24.124]
[1779392203012,25.57,77565.86,8.0,0.63892,0.00023,24.11753]
[1779392208047,25.56,77564.82,8.0,0.63869,0.00023,24.12256]
[1779392213082,25.56,77566.6,8.0,0.63909,0.00023,24.11379]
[1779392214568,25.56,77566.6,8.0,0.63909,0.00023,24.11379]
[1779392214669,25.56,77566.56,8.0,0.63908,0.00023,24.11396]
[1779392215214,25.56,77566.56,8.0,0.63908,0.00023,24.11396]
[1779392216103,25.56,77574.27,8.0,0.64084,0.00023,24.07592]
[1779392218000,25.56,77575.5,8.0,0.64112,0.00023,24.06983]
[1779392219425,25.56,77575.38,8.0,0.64109,0.00023,24.07045]
[1779392221039,25.56,77575.49,8.0,0.64111,0.00023,24.06995]
[1779392226173,25.57,77574.55,8.0,0.64089,0.00023,24.07485]
[1779392227972,25.57,77576.55,8.0,0.64134,0.00023,24.06493]
[1779392228189,25.57,77580.05,8.0,0.64213,0.00023,24.04749]
[1779392233228,25.57,77581.38,8.0,0.64242,0.00023,24.04111]
[1779392235191,25.57,77580.93,8.0,0.64232,0.00023,24.04343]
[1779392236142,25.57,77581.21,8.0,0.64238,0.00023,24.04208]
[1779392236181,25.57,77581.21,8.0,0.64238,0.00023,24.04208]
[1779392236190,25.57,77581.21,8.0,0.64238,0.00023,24.04208]
[1779392236444,25.57,77581.21,8.0,0.64238,0.00023,24.04208]
[1779392236732,25.57,77581.21,8.0,0.64238,0.00023,24.04208]
[1779392236785,25.57,77580.41,8.0,0.64219,0.00023,24.04621]
[1779392236888,25.57,77580.41,8.0,0.64219,0.00023,24.04621]
[1779392237051,25.57,77580.41,8.0,0.64219,0.00023,24.04621]
[1779392237699,25.57,77580.41,8.0,0.64219,0.00023,24.04621]
[1779392237720,25.57,77572.06,8.0,0.6403,0.00023,24.08779]
[1779392243302,25.57,77570.04,8.0,0.63983,0.00023,24.09786]
[1779392245250,25.57,77570.04,8.0,0.63983,0.00023,24.09786]
[1779392245320,25.57,77568.69,8.0,0.63952,0.00023,24.10454]
[1779392250355,25.57,77569.02,8.0,0.6396,0.00023,24.10299]
[1779392255390,25.57,77566.62,8.0,0.63907,0.00023,24.1111]
[1779392260555,25.57,77567.09,8.0,0.63917,0.00023,24.10882]
[1779392260645,25.57,77567.09,8.0,0.63917,0.00023,24.10883]
[1779392266467,25.58,77569.46,8.0,0.63971,0.00023,24.09726]
[1779392267347,25.58,77569.46,8.0,0.63971,0.00023,24.09726]
[1779392272509,25.58,77570.19,8.0,0.63987,0.00023,24.09378]
[1779392273504,25.58,77570.19,8.0,0.63987,0.00023,24.09378]
[1779392278551,25.58,77570.07,8.0,0.63983,0.00023,24.09451]
[1779392283586,25.58,77569.61,8.0,0.63972,0.00023,24.0969]
[1779392288621,25.58,77569.38,8.0,0.63967,0.00023,24.09815]
[1779392291052,25.58,77571.09,8.0,0.64005,0.00023,24.08977]
[1779392291312,25.58,77571.09,8.0,0.64005,0.00023,24.08977]
[1779392291643,25.58,77578.03,8.0,0.64163,0.00023,24.05537]
[1779392291936,25.58,77578.03,8.0,0.64163,0.00023,24.05537]
[1779392297685,25.58,77582.07,8.0,0.64253,0.00023,24.03551]
[1779392302720,25.59,77581.61,8.0,0.6424,0.00023,24.03825]
[1779392308763,25.59,77582.17,8.0,0.64251,0.00023,24.03587]
[1779392308909,25.59,77582.17,8.0,0.64251,0.00023,24.03587]
[1779392309770,25.59,77581.48,8.0,0.64235,0.00023,24.0394]
[1779392314805,25.59,77581.43,8.0,0.64235,0.00023,24.03624]
[1779392319840,25.6,77581.5,8.0,0.64235,0.00023,24.03624]
[1779392324875,25.6,77580.99,8.0,0.64222,0.00023,24.03913]
[1779392329910,25.6,77581.85,8.0,0.6424,0.00023,24.03516]
[1779392334428,25.6,77581.91,8.0,0.64241,0.00023,24.035]
[1779392337747,25.61,77581.33,8.0,0.64227,0.00023,24.0381]
[1779392338165,25.61,77580.95,8.0,0.64217,0.00023,24.0402]
[1779392341994,25.61,77573.33,8.0,0.64044,0.00023,24.07825]
[1779392344918,25.61,77571.11,8.0,0.63993,0.00023,24.08924]
[1779392345019,25.61,77570.61,8.0,0.63982,0.00023,24.09174]
[1779392350054,25.61,77568.1,8.0,0.63924,0.00023,24.10414]
[1779392355089,25.61,77567.99,8.0,0.63922,0.00023,24.10472]
[1779392359117,25.61,77571.9,8.0,0.6401,0.00023,24.08554]
[1779392364152,25.61,77570.84,8.0,0.63986,0.00023,24.09083]
[1779392365776,25.61,77570.84,8.0,0.63986,0.00023,24.09083]
[1779392365831,25.61,77570.84,8.0,0.63986,0.00023,24.09083]
[1779392366166,25.61,77566.77,8.0,0.63893,0.00023,24.11081]
[1779392367173,25.61,77560.82,8.0,0.63758,0.00023,24.13976]
[1779392368467,25.61,77560.82,8.0,0.63758,0.00023,24.13976]
[1779392368510,25.61,77560.82,8.0,0.63758,0.00023,24.13976]
[1779392368527,25.61,77560.82,8.0,0.63758,0.00023,24.13976]
[1779392369634,25.61,77560.94,8.0,0.63761,0.00023,24.13915]
[1779392369735,25.61,77566.81,8.0,0.63895,0.00023,24.11056]
[1779392375497,25.61,77569.12,8.0,0.63949,0.00023,24.0955]
[1779392375900,25.61,77569.12,8.0,0.63949,0.00023,24.0955]
[1779392375926,25.61,77569.12,8.0,0.63949,0.00023,24.0955]
[1779392375963,25.61,77569.12,8.0,0.63949,0.00023,24.09549]
[1779392377243,25.61,77574.76,8.0,0.64077,0.00023,24.06769]
[1779392380675,25.61,77573.32,8.0,0.64044,0.00023,24.07485]
[1779392380679,25.61,77573.32,8.0,0.64044,0.00023,24.07485]
[1779392386306,25.61,77571.39,8.0,0.64,0.00023,24.08439]
[1779392391342,25.61,77572.73,8.0,0.64031,0.00023,24.0778]
[1779392397384,25.61,77572.44,8.0,0.64024,0.00023,24.07925]
[1779392401519,25.61,77571.88,8.0,0.64011,0.00023,24.08202]
[1779392402337,25.61,77573.91,8.0,0.64057,0.00023,24.07199]
[1779392402429,25.61,77578.68,8.0,0.64165,0.00023,24.04832]
[1779392407467,25.61,77581.77,8.0,0.64234,0.00023,24.03306]
[1779392412502,25.62,77582.09,8.0,0.64241,0.00023,24.03168]
[1779392417537,25.62,77582.17,8.0,0.64242,0.00023,24.03151]
[1779392419766,25.62,77581.94,8.0,0.64236,0.00023,24.03271]
[1779392425597,25.62,77580.51,8.0,0.64202,0.00023,24.0402]
[1779392430633,25.62,77581.38,8.0,0.64221,0.00023,24.03604]
[1779392433042,25.62,77581.74,8.0,0.64231,0.00023,24.03058]
[1779392435373,25.62,77581.13,8.0,0.64217,0.00023,24.03372]
[1779392435668,25.62,77575.12,8.0,0.6408,0.00023,24.06365]
[1779392440703,25.62,77572.73,8.0,0.64026,0.00023,24.07552]
[1779392445297,25.62,77573.19,8.0,0.64036,0.00023,24.07326]
[1779392445738,25.62,77572.02,8.0,0.6401,0.00023,24.07904]
[1779392450773,25.62,77570.18,8.0,0.63968,0.00023,24.08805]
[1779392455809,25.62,77572.28,8.0,0.64016,0.00023,24.07766]
[1779392460844,25.62,77571.09,8.0,0.63989,0.00023,24.08347]
[1779392465879,25.62,77570.95,8.0,0.63987,0.00023,24.08406]
[1779392470914,25.62,77570.98,8.0,0.63988,0.00023,24.08382]
[1779392475990,25.62,77570.98,8.0,0.63988,0.00023,24.08377]
[1779392476956,25.62,77564.74,8.0,0.63846,0.00023,24.11428]
[1779392479981,25.62,77563.64,8.0,0.63822,0.00023,24.11961]
[1779392486021,25.62,77560.79,8.0,0.63757,0.00023,24.13331]
[1779392488035,25.62,77565.28,8.0,0.6386,0.00023,24.11145]
[1779392489711,25.62,77568.3,8.0,0.63928,0.00023,24.09668]
[1779392489779,25.62,77568.3,8.0,0.63928,0.00023,24.09668]
[1779392490050,25.62,77568.41,8.0,0.63931,0.00023,24.09614]
[1779392491056,25.62,77572.37,8.0,0.64022,0.00023,24.07294]
[1779392492231,25.62,77571.98,8.0,0.64013,0.00023,24.07488]
[1779392496309,25.62,77573.08,8.0,0.64038,0.00023,24.0695]
[1779392498513,25.62,77573.45,8.0,0.64046,0.00023,24.0677]
[1779392503928,25.62,77572.96,8.0,0.64035,0.00023,24.07017]
[1779392510188,25.62,77572.63,8.0,0.64027,0.00023,24.07188]
[1779392511671,25.62,77572.63,8.0,0.64027,0.00023,24.07188]
[1779392511690,25.62,77572.63,8.0,0.64027,0.00023,24.07188]
[1779392511737,25.62,77572.62,8.0,0.64027,0.00023,24.07193]
[1779392515460,25.62,77568.94,8.0,0.63943,0.00023,24.09003]
[1779392516232,25.62,77561.24,8.0,0.63769,0.00023,24.12755]
[1779392520310,25.62,77560.59,8.0,0.63754,0.00023,24.13059]
[1779392524126,25.62,77557.77,8.0,0.63691,0.00023,24.14408]
[1779392524564,25.62,77557.77,8.0,0.63691,0.00023,24.14408]
[1779392524604,25.62,77546.53,8.0,0.63434,0.00023,24.19784]
[1779392525295,25.62,77542.5,8.0,0.63342,0.00023,24.2169]
[1779392526183,25.62,77542.5,8.0,0.63342,0.00023,24.2169]
[1779392527309,25.62,77533.68,8.0,0.6314,0.00023,24.25812]
[1779392532616,25.62,77536.58,8.0,0.63205,0.00023,24.24482]
[1779392534975,25.62,77535.77,8.0,0.63186,0.00023,24.24867]
[1779392535325,25.62,77535.81,8.0,0.63187,0.00023,24.24857]
[1779392537499,25.62,77537.15,8.0,0.63217,0.00023,24.24239]
[1779392541407,25.63,77541.19,8.0,0.63308,0.00023,24.2238]
[1779392543421,25.63,77547.8,8.0,0.63459,0.00023,24.1928]
[1779392548456,25.63,77549.79,8.0,0.63505,0.00023,24.18305]
[1779392551478,25.62,77555.15,8.0,0.6363,0.00023,24.15356]
[1779392556511,25.62,77551.56,8.0,0.63549,0.00023,24.17048]
[1779392557612,25.62,77551.56,8.0,0.63549,0.00023,24.17048]
[1779392563327,25.62,77554.25,8.0,0.63612,0.00023,24.15726]
[1779392568596,25.62,77552.93,8.0,0.63584,0.00023,24.16327]
[1779392573631,25.61,77553.3,8.0,0.63593,0.00023,24.16122]
[1779392577177,25.61,77551.01,8.0,0.63542,0.00023,24.17197]
[1779392577659,25.61,77547.19,8.0,0.63455,0.00023,24.19006]
[1779392582694,25.61,77547.25,8.0,0.63458,0.00023,24.18938]
[1779392586722,25.6,77540.61,8.0,0.63308,0.00023,24.22035]
[1779392587729,25.6,77535.22,8.0,0.63185,0.00023,24.2455]
[1779392590751,25.6,77541.4,8.0,0.63326,0.00023,24.21658]
[1779392591757,25.6,77545.83,8.0,0.63428,0.00023,24.1957]
[1779392596791,25.6,77544.64,8.0,0.634,0.00023,24.20137]
[1779392601827,25.6,77544.56,8.0,0.63398,0.00023,24.20181]
[1779392606862,25.6,77542.25,8.0,0.63345,0.00023,24.21273]
[1779392611897,25.6,77543.52,8.0,0.63376,0.00023,24.20308]
[1779392616900,25.6,77543.86,8.0,0.63383,0.00023,24.2015]
[1779392618948,25.6,77549.76,8.0,0.63519,0.00023,24.1734]
[1779392623983,25.6,77550.32,8.0,0.63533,0.00023,24.17037]
[1779392625996,25.6,77554.61,8.0,0.63632,0.00023,24.1497]
[1779392631037,25.6,77555.93,8.0,0.63663,0.00023,24.14306]
[1779392631399,25.6,77555.93,8.0,0.63663,0.00023,24.14306]
[1779392637079,25.59,77555.81,8.0,0.63662,0.00023,24.1433]
[1779392642114,25.59,77555.98,8.0,0.63667,0.00023,24.14223]
[1779392647149,25.59,77556.22,8.0,0.63673,0.00023,24.14083]
[1779392652184,25.59,77553.84,8.0,0.6362,0.00023,24.15203]
[1779392657218,25.58,77551.7,8.0,0.63573,0.00023,24.16201]
[1779392662254,25.58,77552.71,8.0,0.63597,0.00023,24.15693]
[1779392665280,25.58,77557.21,8.0,0.637,0.00023,24.13515]
[1779392668750,25.58,77560.9,8.0,0.63784,0.00023,24.11722]
[1779392673710,25.58,77559.42,8.0,0.63753,0.00023,24.12058]
[1779392675018,25.58,77559.97,8.0,0.63765,0.00023,24.11789]
[1779392680386,25.58,77562.12,8.0,0.63815,0.00023,24.10729]
[1779392685421,25.58,77561.19,8.0,0.63794,0.00023,24.11173]
[1779392687841,25.58,77560.06,8.0,0.63769,0.00023,24.11719]
[1779392695491,25.57,77557.61,8.0,0.63714,0.00023,24.12876]
[1779392702019,25.57,77557.63,8.0,0.63715,0.00023,24.12859]
[1779392702081,25.57,77557.63,8.0,0.63715,0.00023,24.12859]
[1779392702577,25.57,77557.63,8.0,0.63715,0.00023,24.12845]
[1779392702692,25.57,77557.63,8.0,0.63715,0.00023,24.12845]
[1779392702887,25.57,77553.63,8.0,0.63624,0.00023,24.14769]
[1779392703837,25.57,77557.79,8.0,0.63719,0.00023,24.12759]
[1779392709589,25.57,77556.72,8.0,0.63696,0.00023,24.13255]
[1779392714624,25.57,77557.11,8.0,0.63706,0.00023,24.13048]
[1779392718652,25.57,77552.55,8.0,0.63602,0.00023,24.15228]
[1779392723689,25.56,77551.05,8.0,0.63569,0.00023,24.15921]
[1779392728726,25.56,77552.29,8.0,0.63599,0.00023,24.15302]
[1779392734768,25.56,77551.77,8.0,0.6359,0.00023,24.15152]
[1779392738253,25.56,77551.53,8.0,0.63585,0.00023,24.15259]
[1779392745846,25.56,77548.29,8.0,0.63511,0.00023,24.168]
[1779392750880,25.56,77549.5,8.0,0.63537,0.00023,24.1625]
[1779392754860,25.56,77549.65,8.0,0.6354,0.00023,24.16196]
[1779392760951,25.57,77552.38,8.0,0.636,0.00023,24.14937]
[1779392765986,25.57,77549.51,8.0,0.63533,0.00023,24.16344]
[1779392767851,25.57,77549.51,8.0,0.63533,0.00023,24.16344]
[1779392773035,25.57,77549.77,8.0,0.63539,0.00023,24.16229]
[1779392780084,25.57,77549.01,8.0,0.63523,0.00023,24.16555]
[1779392785119,25.56,77550.46,8.0,0.63557,0.00023,24.15839]
[1779392790154,25.56,77550.44,8.0,0.63558,0.00023,24.15827]
[1779392795189,25.56,77551.82,8.0,0.63591,0.00023,24.14795]
[1779392795809,25.56,77551.82,8.0,0.63591,0.00023,24.14795]
[1779392798861,25.56,77554.66,8.0,0.63656,0.00023,24.1342]
[1779392804252,25.56,77554.55,8.0,0.63654,0.00023,24.13454]
[1779392808281,25.56,77559.8,8.0,0.63775,0.00023,24.10902]
[1779392810018,25.56,77561.19,8.0,0.63807,0.00023,24.10225]
[1779392810295,25.56,77557.06,8.0,0.63712,0.00023,24.1223]
[1779392811070,25.56,77557.06,8.0,0.63712,0.00023,24.1223]
[1779392811302,25.56,77548.74,8.0,0.63522,0.00023,24.16224]
[1779392817343,25.55,77547.76,8.0,0.63501,0.00023,24.16661]
[1779392822379,25.55,77548.07,8.0,0.63509,0.00023,24.1649]
[1779392825480,25.55,77548.18,8.0,0.63512,0.00023,24.16429]
[1779392826025,25.55,77548.18,8.0,0.63512,0.00023,24.16429]
[1779392827415,25.55,77553.4,8.0,0.63632,0.00023,24.13916]
[1779392832999,25.55,77554.68,8.0,0.63662,0.00023,24.1329]
[1779392838492,25.55,77555.18,8.0,0.63674,0.00023,24.13033]
[1779392840323,25.55,77555.18,8.0,0.63674,0.00023,24.13033]
[1779392840350,25.55,77555.18,8.0,0.63674,0.00023,24.13033]
[1779392841513,25.55,77547.36,8.0,0.63496,0.00023,24.16774]
[1779392846548,25.55,77547.91,8.0,0.63509,0.00023,24.1649]
[1779392851047,25.54,77548.0,8.0,0.63512,0.00023,24.16434]
[1779392856617,25.54,77548.05,8.0,0.63516,0.00023,24.16013]
[1779392861653,25.54,77549.36,8.0,0.63547,0.00023,24.1537]
[1779392866688,25.54,77549.72,8.0,0.63555,0.00023,24.15183]
[1779392869764,25.54,77549.9,8.0,0.6356,0.00023,24.15091]
[1779392870723,25.54,77556.92,8.0,0.63721,0.00023,24.11705]
[1779392875758,25.54,77556.89,8.0,0.6372,0.00023,24.11717]
[1779392880793,25.54,77559.39,8.0,0.63777,0.00023,24.10502]
[1779392885832,25.54,77559.06,8.0,0.6377,0.00023,24.10663]
[1779392886915,25.54,77559.06,8.0,0.6377,0.00023,24.10663]
[1779392887846,25.54,77564.49,8.0,0.63894,0.00023,24.0801]
[1779392892527,25.54,77566.56,8.0,0.6394,0.00023,24.07]
[1779392892883,25.54,77562.58,8.0,0.6385,0.00023,24.08954]
[1779392894040,25.54,77562.58,8.0,0.6385,0.00023,24.08954]
[1779392894213,25.54,77562.58,8.0,0.6385,0.00023,24.08954]
[1779392894319,25.54,77555.67,8.0,0.63692,0.00023,24.12314]
[1779392895905,25.54,77559.49,8.0,0.63779,0.00023,24.10459]
[1779392900206,25.54,77563.02,8.0,0.6386,0.00023,24.08735]
[1779392904966,25.54,77568.23,8.0,0.63978,0.00023,24.06184]
[1779392908076,25.54,77568.48,8.0,0.63984,0.00023,24.06064]
[1779392908122,25.54,77569.46,8.0,0.64006,0.00023,24.05582]
[1779392910165,25.54,77571.83,8.0,0.6406,0.00023,24.0441]
[1779392916267,25.54,77575.78,8.0,0.64151,0.00023,24.0209]
[1779392918091,25.54,77576.26,8.0,0.64161,0.00023,24.01855]
[1779392918102,25.54,77580.81,8.0,0.64265,0.00023,23.99574]
[1779392919069,25.54,77589.21,8.0,0.64455,0.00023,23.95323]
[1779392924104,25.54,77590.62,8.0,0.64486,0.00023,23.94635]
[1779392927034,25.55,77591.69,8.0,0.6451,0.00023,23.94102]
[1779392931255,25.55,77598.23,8.0,0.64657,0.00023,23.90772]
[1779392938058,25.55,77595.78,8.0,0.64599,0.00023,23.92075]
[1779392941871,25.55,77595.62,8.0,0.64595,0.00023,23.92188]
[1779392942034,25.55,77595.62,8.0,0.64595,0.00023,23.92188]
[1779392942237,25.55,77588.31,8.0,0.64429,0.00023,23.95934]
[1779392943899,25.55,77586.56,8.0,0.64389,0.00023,23.96832]
[1779392950293,25.56,77588.22,8.0,0.64424,0.00023,23.96034]
[1779392955328,25.56,77586.08,8.0,0.64374,0.00023,23.97153]
[1779392961370,25.56,77584.39,8.0,0.64335,0.00023,23.98041]
[1779392962395,25.56,77584.39,8.0,0.64335,0.00023,23.98041]
[1779392963389,25.56,77578.73,8.0,0.64206,0.00023,24.00897]
[1779392968424,25.57,77576.47,8.0,0.64154,0.00023,24.02038]
[1779392972518,25.57,77576.56,8.0,0.64158,0.00023,24.01623]
[1779392972545,25.57,77576.56,8.0,0.64158,0.00023,24.01623]
[1779392973460,25.57,77575.99,8.0,0.64144,0.00023,24.01912]
[1779392974766,25.57,77575.73,8.0,0.64138,0.00023,24.02046]
[1779392974797,25.57,77575.73,8.0,0.64138,0.00023,24.02046]
[1779392975474,25.57,77578.46,8.0,0.642,0.00023,24.00683]
[1779392980509,25.57,77575.1,8.0,0.64124,0.00023,24.02361]
[1779392985544,25.57,77575.83,8.0,0.64141,0.00023,24.01996]
[1779392991586,25.57,77576.17,8.0,0.64148,0.00023,24.01825]
[1779392996621,25.57,77576.09,8.0,0.64147,0.00023,24.01864]
[1779393000307,25.57,77577.1,8.0,0.6417,0.00023,24.0136]
[1779393000313,25.57,77577.1,8.0,0.6417,0.00023,24.0136]
[1779393000461,25.57,77577.1,8.0,0.6417,0.00023,24.0136]
[1779393000487,25.57,77577.13,8.0,0.6417,0.00023,24.01345]
[1779393000753,25.57,77577.13,8.0,0.6417,0.00023,24.01345]
[1779393000851,25.57,77594.39,8.0,0.64562,0.00023,23.92611]
[1779393001652,25.57,77594.39,8.0,0.64562,0.00023,23.92611]
[1779393001660,25.57,77602.96,8.0,0.64755,0.00023,23.88189]
[1779393003268,25.57,77602.96,8.0,0.64755,0.00023,23.88189]
[1779393003506,25.57,77602.96,8.0,0.64755,0.00023,23.88189]
[1779393003514,25.57,77602.96,8.0,0.64755,0.00023,23.88189]
[1779393003601,25.57,77596.75,8.0,0.64614,0.00023,23.91411]
[1779393004229,25.57,77596.75,8.0,0.64614,0.00023,23.91411]
[1779393007345,25.57,77597.4,8.0,0.64629,0.00023,23.91091]
[1779393008709,25.57,77601.69,8.0,0.64724,0.00023,23.88901]
[1779393012737,25.57,77605.6,8.0,0.64811,0.00023,23.869]
[1779393016111,25.57,77604.95,8.0,0.64796,0.00023,23.87253]
[1779393016765,25.58,77612.29,8.0,0.64961,0.00023,23.83427]
[1779393021801,25.58,77608.64,8.0,0.64877,0.00023,23.85389]
[1779393022688,25.58,77608.64,8.0,0.64877,0.00023,23.85389]
[1779393023740,25.58,77606.67,8.0,0.64832,0.00023,23.86427]
[1779393024392,25.58,77606.67,8.0,0.64832,0.00023,23.86427]
[1779393024482,25.58,77602.88,8.0,0.64746,0.00023,23.88407]
[1779393026271,25.58,77603.39,8.0,0.64757,0.00023,23.88157]
[1779393031874,25.59,77601.99,8.0,0.64726,0.00023,23.88552]
[1779393036908,25.59,77600.38,8.0,0.64688,0.00023,23.89422]
[1779393041887,25.59,77600.11,8.0,0.6468,0.00023,23.89593]
[1779393042951,25.59,77607.7,8.0,0.64851,0.00023,23.8567]
[1779393043946,25.59,77607.7,8.0,0.64851,0.00023,23.8567]
[1779393046525,25.59,77611.48,8.0,0.64935,0.00023,23.83715]
[1779393051555,25.6,77613.85,8.0,0.64986,0.00023,23.82538]
[1779393052014,25.6,77609.31,8.0,0.64882,0.00023,23.84947]
[1779393057049,25.61,77608.29,8.0,0.64857,0.00023,23.85537]
[1779393059802,25.61,77607.71,8.0,0.64843,0.00023,23.85864]
[1779393059981,25.61,77607.71,8.0,0.64843,0.00023,23.85864]
[1779393060069,25.61,77613.11,8.0,0.64964,0.00022,23.8305]
[1779393062429,25.61,77616.06,8.0,0.6503,0.00022,23.81511]
[1779393062483,25.61,77616.06,8.0,0.6503,0.00022,23.81511]
[1779393063603,25.61,77617.77,8.0,0.65068,0.00022,23.80623]
[1779393063653,25.61,77622.59,8.0,0.65175,0.00022,23.78091]
[1779393064551,25.61,77622.59,8.0,0.65175,0.00022,23.78091]
[1779393066439,25.61,77625.93,8.0,0.65249,0.00022,23.76323]
[1779393066533,25.62,77625.8,8.0,0.65245,0.00022,23.76422]
[1779393069138,25.62,77629.73,8.0,0.65332,0.00022,23.74345]
[1779393070008,25.62,77629.73,8.0,0.65332,0.00022,23.74345]
[1779393070145,25.62,77629.79,8.0,0.65333,0.00022,23.74329]
[1779393071307,25.62,77629.79,8.0,0.65333,0.00022,23.74329]
[1779393071336,25.62,77634.93,8.0,0.65447,0.00022,23.71572]
[1779393072743,25.62,77637.99,8.0,0.65515,0.00022,23.69918]
[1779393073168,25.62,77641.4,8.0,0.65591,0.00022,23.68074]
[1779393074337,25.62,77641.4,8.0,0.65591,0.00022,23.68074]
[1779393074625,25.62,77645.0,8.0,0.65672,0.00022,23.6609]
[1779393075673,25.62,77645.0,8.0,0.65672,0.00022,23.6609]
[1779393076190,25.62,77642.81,8.0,0.65623,0.00022,23.67283]
[1779393081225,25.62,77643.61,8.0,0.65642,0.00022,23.66823]
[1779393083996,25.62,77643.75,8.0,0.65645,0.00022,23.66741]
[1779393084247,25.62,77642.55,8.0,0.65619,0.00022,23.67395]
[1779393088757,25.62,77641.91,8.0,0.65605,0.00022,23.67731]
[1779393089282,25.62,77648.37,8.0,0.65749,0.00022,23.64181]
[1779393089883,25.62,77648.37,8.0,0.65749,0.00022,23.64181]
[1779393090290,25.62,77649.24,8.0,0.65769,0.00022,23.63695]
[1779393095325,25.62,77645.06,8.0,0.65679,0.00022,23.65589]
[1779393097682,25.61,77644.5,8.0,0.65666,0.00022,23.6589]
[1779393098626,25.61,77643.56,8.0,0.65646,0.00022,23.66395]
[1779393099356,25.61,77636.45,8.0,0.65487,0.00022,23.70273]
[1779393103913,25.61,77635.02,8.0,0.65456,0.00022,23.71025]
[1779393104391,25.61,77639.01,8.0,0.65545,0.00022,23.68851]
[1779393105398,25.61,77643.8,8.0,0.65652,0.00022,23.66226]
[1779393106405,25.61,77647.55,8.0,0.65736,0.00022,23.64159]
[1779393111440,25.61,77645.3,8.0,0.65686,0.00022,23.65389]
[1779393113043,25.61,77644.33,8.0,0.65665,0.00022,23.6592]
[1779393113454,25.61,77642.29,8.0,0.65619,0.00022,23.67036]
[1779393114750,25.61,77642.29,8.0,0.65619,0.00022,23.67036]
[1779393115468,25.61,77643.54,8.0,0.65647,0.00022,23.66348]
[1779393120503,25.61,77646.29,8.0,0.65709,0.00022,23.64831]
[1779393125538,25.61,77648.62,8.0,0.65761,0.00022,23.63547]
[1779393130573,25.61,77646.5,8.0,0.65714,0.00022,23.64714]
[1779393135608,25.61,77646.61,8.0,0.65717,0.00022,23.64647]
[1779393138629,25.61,77650.69,8.0,0.65808,0.00022,23.62393]
[1779393141591,25.61,77650.37,8.0,0.658,0.00022,23.62572]
[1779393141649,25.61,77650.4,8.0,0.65801,0.00022,23.62556]
[1779393141900,25.61,77650.4,8.0,0.65801,0.00022,23.62556]
[1779393142657,25.61,77648.13,8.0,0.6575,0.00022,23.63812]
[1779393143650,25.61,77648.13,8.0,0.6575,0.00022,23.63812]
[1779393143665,25.61,77646.49,8.0,0.65714,0.00022,23.64716]
[1779393144092,25.61,77646.49,8.0,0.65714,0.00022,23.64716]
[1779393145170,25.61,77644.39,8.0,0.65666,0.00022,23.65889]
[1779393145679,25.61,77644.46,8.0,0.65667,0.00022,23.65869]
[1779393150714,25.62,77644.8,8.0,0.65671,0.00022,23.65777]
[1779393151720,25.62,77653.32,8.0,0.65863,0.00022,23.60694]
[1779393156756,25.62,77654.08,8.0,0.65879,0.00022,23.60285]
[1779393158606,25.62,77654.2,8.0,0.65882,0.00022,23.60221]
[1779393159639,25.62,77656.01,8.0,0.65922,0.00022,23.59218]
[1779393162522,25.62,77661.98,8.0,0.66055,0.00022,23.55868]
[1779393165915,25.62,77662.05,8.0,0.66057,0.00022,23.5582]
[1779393166541,25.62,77667.63,8.0,0.66181,0.00022,23.52675]
[1779393166832,25.62,77675.85,8.0,0.66363,0.00022,23.48002]
[1779393171215,25.62,77675.84,8.0,0.66363,0.00022,23.48016]
[1779393171230,25.62,77676.28,8.0,0.66372,0.00022,23.47767]
[1779393171867,25.62,77683.67,8.0,0.66536,0.00022,23.4352]
[1779393173282,25.62,77683.67,8.0,0.66536,0.00022,23.4352]
[1779393178916,25.62,77687.82,8.0,0.66627,0.00022,23.41118]
[1779393180035,25.62,77687.82,8.0,0.66627,0.00022,23.41118]
[1779393181937,25.62,77691.75,8.0,0.66714,0.00022,23.38829]
[1779393183163,25.62,77691.75,8.0,0.66714,0.00022,23.38829]
[1779393183365,25.62,77691.75,8.0,0.66714,0.00022,23.38829]
[1779393183484,25.62,77691.1,8.0,0.667,0.00022,23.39208]
[1779393184543,25.62,77691.1,8.0,0.667,0.00022,23.39208]
[1779393184765,25.62,77705.67,8.0,0.67021,0.00022,23.30633]
[1779393184958,25.62,77710.6,8.0,0.67129,0.00022,23.27703]
[1779393187137,25.62,77718.48,8.0,0.67302,0.00022,23.22978]
[1779393193017,25.62,77724.59,8.0,0.67436,0.00022,23.19275]
[1779393198052,25.62,77721.91,8.0,0.67377,0.00022,23.20902]
[1779393203087,25.62,77718.02,8.0,0.67292,0.00022,23.23249]
[1779393206108,25.62,77722.89,8.0,0.67398,0.00022,23.20329]
[1779393209129,25.62,77728.35,8.0,0.67517,0.00022,23.17029]
[1779393212258,25.62,77717.72,8.0,0.67286,0.00022,23.23085]
[1779393213599,25.62,77717.72,8.0,0.67286,0.00022,23.23085]
[1779393213624,25.62,77711.0,8.0,0.67139,0.00022,23.2712]
[1779393213882,25.62,77711.0,8.0,0.67139,0.00022,23.2712]
[1779393214164,25.62,77710.05,8.0,0.67118,0.00022,23.27695]
[1779393218192,25.62,77713.79,8.0,0.67198,0.00022,23.25499]
[1779393220206,25.62,77717.46,8.0,0.67278,0.00022,23.23314]
[1779393225241,25.62,77717.89,8.0,0.67287,0.00022,23.23071]
[1779393228565,25.62,77717.0,8.0,0.67267,0.00022,23.23611]
[1779393228619,25.62,77711.81,8.0,0.67154,0.00022,23.26719]
[1779393229191,25.62,77711.81,8.0,0.67154,0.00022,23.26719]
[1779393229512,25.62,77711.81,8.0,0.67154,0.00022,23.26719]
[1779393229608,25.62,77693.43,8.0,0.6675,0.00022,23.37572]
[1779393230847,25.62,77693.43,8.0,0.6675,0.00022,23.37572]
[1779393230558,25.63,77696.59,8.0,0.66819,0.00022,23.35732]
[1779393231283,25.63,77686.06,8.0,0.66587,0.00022,23.41871]
[1779393234129,25.63,77684.4,8.0,0.6655,0.00022,23.42837]
[1779393234304,25.63,77684.73,8.0,0.66557,0.00022,23.4265]
[1779393239339,25.63,77689.71,8.0,0.66667,0.00022,23.3976]
[1779393241760,25.63,77690.42,8.0,0.66683,0.00022,23.39347]
[1779393241852,25.63,77686.29,8.0,0.66591,0.00022,23.41752]
[1779393242361,25.63,77682.62,8.0,0.6651,0.00022,23.43871]
[1779393243368,25.63,77675.16,8.0,0.66345,0.00022,23.48149]
[1779393248406,25.63,77674.67,8.0,0.66333,0.00022,23.4845]
[1779393249413,25.63,77669.57,8.0,0.6622,0.00022,23.51352]
[1779393250359,25.63,77669.57,8.0,0.6622,0.00022,23.51352]
[1779393250783,25.63,77662.45,8.0,0.66062,0.00022,23.55378]
[1779393251810,25.63,77662.45,8.0,0.66062,0.00022,23.55378]
[1779393251866,25.63,77659.04,8.0,0.65986,0.00022,23.5729]
[1779393252434,25.63,77654.25,8.0,0.6588,0.00022,23.59959]
[1779393253330,25.63,77654.25,8.0,0.6588,0.00022,23.59959]
[1779393253441,25.63,77651.49,8.0,0.65817,0.00022,23.61512]
[1779393254720,25.63,77651.49,8.0,0.65817,0.00022,23.61512]
[1779393255769,25.63,77651.45,8.0,0.65815,0.00022,23.61579]
[1779393260008,25.64,77655.35,8.0,0.65898,0.00022,23.59493]
[1779393260492,25.64,77647.36,8.0,0.6572,0.00022,23.63934]
[1779393261354,25.64,77647.36,8.0,0.6572,0.00022,23.63934]
[1779393261499,25.64,77647.79,8.0,0.65728,0.00022,23.63717]
[1779393262184,25.64,77647.79,8.0,0.65728,0.00022,23.63717]
[1779393262506,25.64,77644.88,8.0,0.65663,0.00022,23.65326]
[1779393265009,25.64,77646.71,8.0,0.65703,0.00022,23.64344]
[1779393265527,25.65,77651.51,8.0,0.6581,0.00022,23.6171]
[1779393269556,25.65,77655.54,8.0,0.65897,0.00022,23.59536]
[1779393270174,25.65,77655.54,8.0,0.65897,0.00022,23.59536]
[1779393270634,25.65,77655.54,8.0,0.65897,0.00022,23.59536]
[1779393270695,25.65,77649.49,8.0,0.65762,0.00022,23.62898]
[1779393272161,25.65,77649.86,8.0,0.65771,0.00022,23.62331]
[1779393272577,25.65,77646.92,8.0,0.65706,0.00022,23.63961]
[1779393277612,25.66,77644.16,8.0,0.65642,0.00022,23.65531]
[1779393280063,25.66,77643.39,8.0,0.65623,0.00022,23.65989]
[1779393280211,25.66,77643.39,8.0,0.65623,0.00022,23.65989]
[1779393280322,25.66,77643.39,8.0,0.65623,0.00022,23.65989]
[1779393280807,25.66,77663.61,8.0,0.66072,0.00022,23.54812]
[1779393281167,25.66,77663.61,8.0,0.66072,0.00022,23.54812]
[1779393281650,25.66,77673.74,8.0,0.66296,0.00022,23.49102]
[1779393282657,25.66,77680.38,8.0,0.66442,0.00022,23.45327]
[1779393284671,25.66,77682.47,8.0,0.66488,0.00022,23.44136]
[1779393286685,25.66,77676.9,8.0,0.66364,0.00022,23.47347]
[1779393290833,25.67,77660.13,8.0,0.65991,0.00022,23.56859]
[1779393291596,25.67,77660.13,8.0,0.65991,0.00022,23.56859]
[1779393291721,25.67,77650.63,8.0,0.6578,0.00022,23.62129]
[1779393292728,25.67,77650.73,8.0,0.65781,0.00022,23.62099]
[1779393294548,25.67,77650.52,8.0,0.65776,0.00022,23.62235]
[1779393295749,25.67,77645.76,8.0,0.65668,0.00022,23.64889]
[1779393299494,25.68,77642.27,8.0,0.65588,0.00022,23.66871]
[1779393299778,25.68,77639.62,8.0,0.65528,0.00022,23.68332]
[1779393300785,25.68,77614.89,8.0,0.64974,0.00022,23.81525]
[1779393301247,25.68,77614.89,8.0,0.64974,0.00022,23.81525]
[1779393301562,25.68,77614.89,8.0,0.64974,0.00022,23.81525]
[1779393301792,25.68,77609.47,8.0,0.64852,0.00022,23.84372]
[1779393302207,25.68,77609.47,8.0,0.64852,0.00022,23.84372]
[1779393302799,25.68,77610.51,8.0,0.64875,0.00022,23.83852]
[1779393303214,25.68,77610.51,8.0,0.64875,0.00022,23.83852]
[1779393303396,25.68,77610.51,8.0,0.64875,0.00022,23.83852]
[1779393303677,25.68,77610.51,8.0,0.64875,0.00022,23.83852]
[1779393303806,25.68,77600.14,8.0,0.64641,0.00023,23.89222]
[1779393304319,25.68,77600.14,8.0,0.64641,0.00023,23.89222]
[1779393304813,25.68,77598.12,8.0,0.64595,0.00023,23.90263]
[1779393307835,25.69,77607.52,8.0,0.64806,0.00022,23.8544]
[1779393308136,25.69,77607.52,8.0,0.64806,0.00022,23.8544]
[1779393308841,25.69,77612.7,8.0,0.64922,0.00022,23.82753]
[1779393312870,25.69,77617.35,8.0,0.65024,0.00022,23.80363]
[1779393315293,25.69,77614.11,8.0,0.64951,0.00022,23.82075]
[1779393315540,25.69,77614.11,8.0,0.64951,0.00022,23.82075]
[1779393317905,25.69,77620.71,8.0,0.65097,0.00022,23.78658]
[1779393320927,25.7,77615.45,8.0,0.64977,0.00022,23.81467]
[1779393325962,25.7,77614.82,8.0,0.64961,0.00022,23.81856]
[1779393330997,25.71,77619.33,8.0,0.6506,0.00022,23.79547]
[1779393333637,25.71,77616.59,8.0,0.65,0.00022,23.80623]
[1779393333727,25.71,77610.64,8.0,0.64866,0.00022,23.83743]
[1779393334691,25.71,77610.64,8.0,0.64866,0.00022,23.83743]
[1779393337040,25.71,77616.15,8.0,0.64988,0.00022,23.80904]
[1779393342075,25.72,77621.85,8.0,0.65113,0.00022,23.77967]
[1779393344186,25.72,77622.96,8.0,0.65137,0.00022,23.77391]
[1779393344224,25.72,77622.65,8.0,0.6513,0.00022,23.77565]
[1779393346103,25.72,77627.62,8.0,0.6524,0.00022,23.74951]
[1779393351140,25.72,77627.06,8.0,0.65225,0.00022,23.75311]
[1779393356175,25.73,77626.91,8.0,0.6522,0.00022,23.75446]
[1779393361210,25.73,77628.41,8.0,0.65251,0.00022,23.74705]
[1779393362112,25.73,77628.41,8.0,0.65251,0.00022,23.74705]
[1779393362263,25.73,77628.41,8.0,0.65251,0.00022,23.74705]
[1779393362362,25.73,77628.41,8.0,0.65251,0.00022,23.74705]
[1779393362382,25.73,77635.69,8.0,0.65413,0.00022,23.70821]
[1779393363224,25.73,77645.25,8.0,0.65625,0.00022,23.65662]
[1779393367074,25.74,77645.06,8.0,0.65619,0.00022,23.65821]
[1779393367252,25.74,77644.59,8.0,0.65608,0.00022,23.661]
[1779393368259,25.74,77637.68,8.0,0.65453,0.00022,23.69864]
[1779393373294,25.75,77636.11,8.0,0.65414,0.00022,23.70802]
[1779393378329,25.76,77636.17,8.0,0.65412,0.00022,23.70861]
[1779393381624,25.76,77636.06,8.0,0.65408,0.00022,23.70956]
[1779393381842,25.76,77636.06,8.0,0.65408,0.00022,23.70956]
[1779393381875,25.76,77636.06,8.0,0.65408,0.00022,23.70956]
[1779393381959,25.76,77635.44,8.0,0.65394,0.00022,23.71307]
[1779393382418,25.76,77635.44,8.0,0.65394,0.00022,23.71307]
[1779393382839,25.76,77669.47,8.0,0.66148,0.00022,23.52648]
[1779393383370,25.76,77707.82,8.0,0.66989,0.00022,23.30632]
[1779393384078,25.76,77707.82,8.0,0.66989,0.00022,23.30632]
[1779393384092,25.76,77707.82,8.0,0.66989,0.00022,23.30632]
[1779393384124,25.76,77707.82,8.0,0.66989,0.00022,23.30632]
[1779393384375,25.76,77719.49,8.0,0.67243,0.00022,23.23749]
[1779393385221,25.76,77719.49,8.0,0.67243,0.00022,23.23749]
[1779393385385,25.76,77710.59,8.0,0.67049,0.00022,23.2903]
[1779393386370,25.76,77710.59,8.0,0.67049,0.00022,23.2903]
[1779393386911,25.76,77705.92,8.0,0.66947,0.00022,23.31777]
[1779393387399,25.76,77699.49,8.0,0.66806,0.00022,23.35535]
[1779393388434,25.76,77699.49,8.0,0.66806,0.00022,23.35535]
[1779393388505,25.76,77695.36,8.0,0.66715,0.00022,23.37931]
[1779393389413,25.76,77690.66,8.0,0.66613,0.00022,23.40642]
[1779393394448,25.76,77689.2,8.0,0.66584,0.00022,23.41072]
[1779393395455,25.76,77680.34,8.0,0.66389,0.00022,23.46138]
[1779393396462,25.76,77676.83,8.0,0.66312,0.00022,23.4813]
[1779393399484,25.76,77672.46,8.0,0.66216,0.00022,23.50588]
[1779393401499,25.76,77668.35,8.0,0.66125,0.00022,23.52891]
[1779393406536,25.76,77670.3,8.0,0.66169,0.00022,23.51781]
[1779393411596,25.76,77670.51,8.0,0.66174,0.00022,23.51651]
[1779393416274,25.76,77666.08,8.0,0.66076,0.00022,23.54122]
[1779393419627,25.76,77673.9,8.0,0.66249,0.00022,23.49719]
[1779393422648,25.76,77680.83,8.0,0.66402,0.00022,23.45787]
[1779393427683,25.76,77684.21,8.0,0.66477,0.00022,23.43843]
[1779393430339,25.76,77684.98,8.0,0.66494,0.00022,23.43398]
[1779393430704,25.76,77690.13,8.0,0.66608,0.00022,23.40438]
[1779393431451,25.76,77690.13,8.0,0.66608,0.00022,23.40438]
[1779393431711,25.76,77691.12,8.0,0.66629,0.00022,23.39868]
[1779393436746,25.76,77692.43,8.0,0.66658,0.00022,23.39114]
[1779393440774,25.75,77687.21,8.0,0.66544,0.00022,23.42113]
[1779393441781,25.75,77682.72,8.0,0.66445,0.00022,23.44684]
[1779393442788,25.75,77677.1,8.0,0.66321,0.00022,23.47878]
[1779393444802,25.75,77680.66,8.0,0.664,0.00022,23.4585]
[1779393449837,25.75,77681.66,8.0,0.66423,0.00022,23.45258]
[1779393454872,25.75,77679.42,8.0,0.66376,0.00022,23.46133]
[1779393456886,25.75,77674.77,8.0,0.66274,0.00022,23.48769]
[1779393459907,25.75,77667.76,8.0,0.66119,0.00022,23.52711]
[1779393462928,25.75,77671.96,8.0,0.66212,0.00022,23.50339]
[1779393467963,25.75,77671.33,8.0,0.66199,0.00022,23.50686]
[1779393472998,25.75,77669.94,8.0,0.66168,0.00022,23.51465]
[1779393478033,25.75,77671.64,8.0,0.66205,0.00022,23.50509]
[1779393483069,25.75,77668.27,8.0,0.66131,0.00022,23.52403]
[1779393488104,25.75,77668.78,8.0,0.66142,0.00022,23.52114]
[1779393493139,25.75,77669.27,8.0,0.66153,0.00022,23.51839]
[1779393498175,25.75,77669.64,8.0,0.66161,0.00022,23.51631]
[1779393503209,25.75,77667.66,8.0,0.66118,0.00022,23.52742]
[1779393504813,25.75,77667.66,8.0,0.66118,0.00022,23.52742]
[1779393505097,25.75,77667.66,8.0,0.66118,0.00022,23.52742]
[1779393505150,25.75,77667.6,8.0,0.66116,0.00022,23.52775]
[1779393506231,25.75,77656.74,8.0,0.65876,0.00022,23.58824]
[1779393510372,25.75,77654.31,8.0,0.65822,0.00022,23.60169]
[1779393510592,25.75,77654.31,8.0,0.65822,0.00022,23.60169]
[1779393510628,25.75,77652.63,8.0,0.65784,0.00022,23.61094]
[1779393511266,25.75,77649.14,8.0,0.65709,0.00022,23.62629]
[1779393517150,25.75,77648.18,8.0,0.65688,0.00022,23.63147]
[1779393517310,25.75,77645.47,8.0,0.65628,0.00022,23.64621]
[1779393518316,25.75,77650.99,8.0,0.6575,0.00022,23.61602]
[1779393523352,25.75,77649.44,8.0,0.65716,0.00022,23.62448]
[1779393526497,25.75,77646.64,8.0,0.65654,0.00022,23.63973]
[1779393526546,25.75,77647.18,8.0,0.65666,0.00022,23.63675]
[1779393530588,25.75,77646.83,8.0,0.65659,0.00022,23.63855]
[1779393530842,25.75,77646.83,8.0,0.65659,0.00022,23.63855]
[1779393531408,25.75,77643.23,8.0,0.65579,0.00022,23.65807]
[1779393536456,25.75,77641.06,8.0,0.65532,0.00022,23.66963]
[1779393537450,25.75,77634.29,8.0,0.6538,0.00022,23.70627]
[1779393539717,25.75,77628.78,8.0,0.65256,0.00022,23.73607]
[1779393540471,25.75,77623.28,8.0,0.65132,0.00022,23.76538]
[1779393545506,25.76,77625.74,8.0,0.65185,0.00022,23.75303]
[1779393550543,25.76,77627.04,8.0,0.65211,0.00022,23.7467]
[1779393555578,25.76,77625.69,8.0,0.65179,0.00022,23.7545]
[1779393556585,25.77,77621.81,8.0,0.65092,0.00022,23.7751]
[1779393559221,25.77,77616.56,8.0,0.64973,0.00022,23.80294]
[1779393562804,25.77,77612.82,8.0,0.64888,0.00022,23.82264]
[1779393568673,25.77,77612.44,8.0,0.64878,0.00022,23.82505]
[1779393572701,25.78,77618.29,8.0,0.6501,0.00022,23.79108]
[1779393576729,25.78,77613.09,8.0,0.64892,0.00022,23.81857]
[1779393581764,25.78,77614.1,8.0,0.64913,0.00022,23.81366]
[1779393586799,25.78,77610.38,8.0,0.64828,0.00022,23.83328]
[1779393591834,25.79,77612.08,8.0,0.64865,0.00022,23.82477]
[1779393595863,25.79,77617.56,8.0,0.64987,0.00022,23.79652]
[1779393596870,25.79,77611.58,8.0,0.64853,0.00022,23.82771]
[1779393598884,25.79,77624.6,8.0,0.65143,0.00022,23.75979]
[1779393599789,25.79,77624.6,8.0,0.65143,0.00022,23.75979]
[1779393599888,25.79,77624.6,8.0,0.65143,0.00022,23.75979]
[1779393600151,25.79,77624.6,8.0,0.65143,0.00022,23.75979]
[1779393600223,25.79,77621.26,8.0,0.65068,0.00022,23.77748]
[1779393600912,25.79,77621.26,8.0,0.65068,0.00022,23.77748]
[1779393601048,25.79,77625.58,8.0,0.65164,0.00022,23.75479]
[1779393601807,25.79,77625.58,8.0,0.65164,0.00022,23.75479]
[1779393601917,25.79,77637.53,8.0,0.6543,0.00022,23.69123]
[1779393602531,25.79,77637.53,8.0,0.6543,0.00022,23.69123]
[1779393603088,25.79,77637.53,8.0,0.6543,0.00022,23.69123]
[1779393603137,25.79,77638.55,8.0,0.65452,0.00022,23.68587]
[1779393604399,25.79,77636.51,8.0,0.65407,0.00022,23.69695]
[1779393604938,25.79,77637.2,8.0,0.65421,0.00022,23.69341]
[1779393606120,25.8,77641.17,8.0,0.65509,0.00022,23.67222]
[1779393608927,25.8,77643.81,8.0,0.65567,0.00022,23.65809]
[1779393608972,25.8,77639.72,8.0,0.65476,0.00022,23.68013]
[1779393610476,25.8,77637.82,8.0,0.65434,0.00022,23.69029]
[1779393610986,25.8,77638.48,8.0,0.65449,0.00022,23.68668]
[1779393614408,25.79,77637.29,8.0,0.65424,0.00022,23.69286]
[1779393615014,25.79,77633.95,8.0,0.65349,0.00022,23.71067]
[1779393616021,25.79,77629.16,8.0,0.65243,0.00022,23.7361]
[1779393621056,25.8,77627.1,8.0,0.65195,0.00022,23.74756]
[1779393623070,25.8,77634.93,8.0,0.65369,0.00022,23.70613]
[1779393624298,25.8,77634.93,8.0,0.65369,0.00022,23.70613]
[1779393625094,25.8,77644.13,8.0,0.65572,0.00022,23.65688]
[1779393630129,25.8,77648.02,8.0,0.65657,0.00022,23.63604]
[1779393635164,25.8,77646.24,8.0,0.65619,0.00022,23.64224]
[1779393640199,25.81,77647.14,8.0,0.65637,0.00022,23.6378]
[1779393645234,25.81,77644.9,8.0,0.65586,0.00022,23.65036]
[1779393650377,25.81,77648.72,8.0,0.65669,0.00022,23.63003]
[1779393652869,25.81,77648.69,8.0,0.65668,0.00022,23.63028]
[1779393652971,25.82,77648.52,8.0,0.65664,0.00022,23.63129]
[1779393654405,25.82,77652.27,8.0,0.65746,0.00022,23.611]
[1779393656419,25.82,77656.9,8.0,0.65848,0.00022,23.58571]
[1779393658576,25.82,77664.03,8.0,0.66006,0.00022,23.54627]
[1779393661454,25.82,77668.21,8.0,0.66099,0.00022,23.52289]
[1779393666491,25.82,77665.14,8.0,0.66031,0.00022,23.53991]
[1779393671344,25.82,77667.1,8.0,0.66075,0.00022,23.52895]
[1779393677568,25.81,77669.95,8.0,0.66139,0.00022,23.51251]
[1779393678575,25.81,77665.85,8.0,0.66049,0.00022,23.53533]
[1779393683610,25.81,77664.72,8.0,0.66026,0.00022,23.54117]
[1779393688645,25.81,77662.3,8.0,0.65974,0.00022,23.55419]
[1779393690680,25.8,77662.22,8.0,0.65973,0.00022,23.55454]
[1779393690756,25.8,77661.84,8.0,0.65965,0.00022,23.55656]
[1779393691666,25.8,77656.15,8.0,0.65841,0.00022,23.58417]
[1779393697708,25.8,77656.16,8.0,0.65843,0.00022,23.58367]
[1779393702744,25.8,77655.94,8.0,0.65838,0.00022,23.58473]
[1779393710800,25.8,77656.03,8.0,0.65841,0.00022,23.584]
[1779393723891,25.8,77655.82,8.0,0.65838,0.00022,23.58477]
[1779393732954,25.79,77655.25,8.0,0.65827,0.00022,23.58758]
[1779393737989,25.79,77655.81,8.0,0.6584,0.00022,23.58435]
[1779393740413,25.79,77655.81,8.0,0.6584,0.00022,23.58435]
[1779393741015,25.79,77657.98,8.0,0.65888,0.00022,23.57229]
[1779393745043,25.79,77662.82,8.0,0.65996,0.00022,23.54521]
[1779393748580,25.79,77659.39,8.0,0.65921,0.00022,23.56406]
[1779393749071,25.79,77657.38,8.0,0.65877,0.00022,23.57511]
[1779393754106,25.79,77656.66,8.0,0.65863,0.00022,23.57516]
[1779393759141,25.79,77656.56,8.0,0.65861,0.00022,23.5756]
[1779393765183,25.79,77657.11,8.0,0.65874,0.00022,23.57245]
[1779393770218,25.79,77656.92,8.0,0.6587,0.00022,23.57339]
[1779393772031,25.79,77656.92,8.0,0.6587,0.00022,23.57339]
[1779393777267,25.78,77655.1,8.0,0.6583,0.00022,23.58324]
[1779393779281,25.78,77644.87,8.0,0.65604,0.00022,23.6391]
[1779393782302,25.78,77641.92,8.0,0.65539,0.00022,23.65496]
[1779393787337,25.78,77644.32,8.0,0.65593,0.00022,23.64167]
[1779393792372,25.78,77644.36,8.0,0.65595,0.00022,23.64109]
[1779393797407,25.78,77642.75,8.0,0.65561,0.00022,23.64948]
[1779393802442,25.77,77643.04,8.0,0.65569,0.00022,23.64755]
[1779393807477,25.77,77643.36,8.0,0.65577,0.00022,23.64544]
[1779393812511,25.77,77644.15,8.0,0.65598,0.00022,23.63699]
[1779393817546,25.77,77643.9,8.0,0.65594,0.00022,23.63799]
[1779393818919,25.77,77643.9,8.0,0.65594,0.00022,23.63799]
[1779393818999,25.76,77644.34,8.0,0.65604,0.00022,23.63553]
[1779393820432,25.76,77644.34,8.0,0.65604,0.00022,23.63553]
[1779393820459,25.76,77641.93,8.0,0.6555,0.00022,23.64866]
[1779393820557,25.76,77641.93,8.0,0.6555,0.00022,23.64866]
[1779393820568,25.76,77634.39,8.0,0.65382,0.00022,23.68928]
[1779393825603,25.77,77634.5,8.0,0.65383,0.00022,23.68914]
[1779393828069,25.77,77629.95,8.0,0.65281,0.00022,23.71366]
[1779393830638,25.77,77625.69,8.0,0.65184,0.00022,23.73661]
[1779393831645,25.77,77621.99,8.0,0.65101,0.00022,23.75624]
[1779393832652,25.77,77618.13,8.0,0.65015,0.00022,23.77659]
[1779393837687,25.78,77618.23,8.0,0.65015,0.00022,23.77639]
[1779393841719,25.78,77623.87,8.0,0.65141,0.00022,23.747]
[1779393846751,25.78,77624.27,8.0,0.65148,0.00022,23.74535]
[1779393850148,25.78,77624.65,8.0,0.65155,0.00022,23.74352]
[1779393850497,25.78,77617.73,8.0,0.65,0.00022,23.78008]
[1779393851155,25.78,77617.73,8.0,0.65,0.00022,23.78008]
[1779393851201,25.78,77604.22,8.0,0.64697,0.00022,23.85003]
[1779393851786,25.78,77602.99,8.0,0.64669,0.00022,23.85638]
[1779393854579,25.79,77599.52,8.0,0.64591,0.00022,23.87418]
[1779393854650,25.79,77599.52,8.0,0.64591,0.00022,23.87418]
[1779393854807,25.79,77606.05,8.0,0.64738,0.00022,23.84081]
[1779393858348,25.79,77608.29,8.0,0.64788,0.00022,23.82932]
[1779393858447,25.79,77608.93,8.0,0.64802,0.00022,23.82605]
[1779393859437,25.79,77608.93,8.0,0.64802,0.00022,23.82605]
[1779393859538,25.79,77601.29,8.0,0.6463,0.00022,23.86533]
[1779393859693,25.79,77601.29,8.0,0.6463,0.00022,23.86533]
[1779393859704,25.79,77601.29,8.0,0.6463,0.00022,23.86533]
[1779393859842,25.79,77601.95,8.0,0.64645,0.00022,23.86196]
[1779393862863,25.79,77605.91,8.0,0.64733,0.00022,23.84182]
[1779393867898,25.79,77609.66,8.0,0.64817,0.00022,23.82268]
[1779393869912,25.79,77605.25,8.0,0.64717,0.00022,23.84548]
[1779393873940,25.79,77601.01,8.0,0.64623,0.00022,23.86364]
[1779393878976,25.79,77600.21,8.0,0.64604,0.00022,23.86795]
[1779393884011,25.8,77600.79,8.0,0.64616,0.00022,23.86522]
[1779393889046,25.8,77601.26,8.0,0.64626,0.00022,23.86305]
[1779393891406,25.8,77601.33,8.0,0.64627,0.00022,23.86274]
[1779393891477,25.8,77601.09,8.0,0.64622,0.00022,23.86401]
[1779393891777,25.8,77601.09,8.0,0.64622,0.00022,23.86401]
[1779393892565,25.8,77601.09,8.0,0.64622,0.00022,23.86401]
[1779393892067,25.8,77600.57,8.0,0.6461,0.00022,23.86671]
[1779393892766,25.8,77600.57,8.0,0.6461,0.00022,23.86671]
[1779393897102,25.8,77607.35,8.0,0.64761,0.00022,23.83222]
[1779393902145,25.8,77607.54,8.0,0.64764,0.00022,23.83141]
[1779393907179,25.8,77607.34,8.0,0.64759,0.00022,23.83262]
[1779393907692,25.8,77607.34,8.0,0.64759,0.00022,23.83262]
[1779393908371,25.8,77607.34,8.0,0.64759,0.00022,23.83262]
[1779393908471,25.8,77597.28,8.0,0.64533,0.00022,23.88403]
[1779393908958,25.8,77597.28,8.0,0.64533,0.00022,23.88403]
[1779393909193,25.8,77595.59,8.0,0.64495,0.00022,23.89262]
[1779393909957,25.8,77595.59,8.0,0.64495,0.00022,23.89262]
[1779393914670,25.81,77595.17,8.0,0.64485,0.00022,23.89491]
[1779393915235,25.81,77596.85,8.0,0.64523,0.00022,23.88644]
[1779393916039,25.81,77596.85,8.0,0.64523,0.00022,23.88644]
[1779393921277,25.81,77599.06,8.0,0.64571,0.00022,23.87551]
[1779393922588,25.81,77599.06,8.0,0.64571,0.00022,23.87551]
[1779393924684,25.81,77601.45,8.0,0.64624,0.00022,23.86349]
[1779393925305,25.81,77607.8,8.0,0.64766,0.00022,23.83103]
[1779393928326,25.81,77611.93,8.0,0.64858,0.00022,23.80986]
[1779393932354,25.81,77618.79,8.0,0.65013,0.00022,23.77062]
[1779393937389,25.82,77622.18,8.0,0.65087,0.00022,23.75326]
[1779393942425,25.82,77622.35,8.0,0.65089,0.00022,23.75282]
[1779393947460,25.82,77621.82,8.0,0.65075,0.00022,23.75607]
[1779393950482,25.82,77626.73,8.0,0.65184,0.00022,23.7305]
[1779393950907,25.82,77626.73,8.0,0.65184,0.00022,23.7305]
[1779393951356,25.82,77626.73,8.0,0.65184,0.00022,23.7305]
[1779393951489,25.83,77633.03,8.0,0.65324,0.00022,23.69718]
[1779393953503,25.82,77637.84,8.0,0.65431,0.00022,23.67132]
[1779393954882,25.82,77638.15,8.0,0.65438,0.00022,23.6696]
[1779393955517,25.82,77638.2,8.0,0.6544,0.00022,23.66929]
[1779393960552,25.82,77637.1,8.0,0.65415,0.00022,23.67515]
[1779393961710,25.82,77637.1,8.0,0.65415,0.00022,23.67515]
[1779393962568,25.82,77640.82,8.0,0.65498,0.00022,23.65511]
[1779393967601,25.82,77640.91,8.0,0.655,0.00022,23.6546]
[1779393969615,25.82,77644.46,8.0,0.65579,0.00022,23.63543]
[1779393971251,25.82,77646.9,8.0,0.65634,0.00022,23.62214]
[1779393971629,25.82,77648.12,8.0,0.65661,0.00022,23.61546]
[1779393972636,25.82,77652.35,8.0,0.65755,0.00022,23.59234]
[1779393973643,25.82,77661.65,8.0,0.65961,0.00022,23.54111]
[1779393975657,25.82,77664.6,8.0,0.66026,0.00022,23.52466]
[1779393980331,25.82,77665.73,8.0,0.66052,0.00022,23.51827]
[1779393981700,25.82,77669.55,8.0,0.66136,0.00022,23.49686]
[1779393986735,25.82,77664.18,8.0,0.66019,0.00022,23.52657]
[1779393991770,25.82,77663.65,8.0,0.6601,0.00022,23.52544]
[1779393994091,25.82,77663.99,8.0,0.66018,0.00022,23.5235]
[1779393994161,25.82,77663.96,8.0,0.66017,0.00022,23.52362]
[1779393999752,25.81,77662.41,8.0,0.65984,0.00022,23.53194]
[1779394000118,25.81,77663.19,8.0,0.66001,0.00022,23.52756]
[1779394000845,25.81,77668.49,8.0,0.66119,0.00022,23.49798]
[1779394005880,25.81,77667.35,8.0,0.66094,0.00022,23.50418]
[1779394011586,25.81,77664.2,8.0,0.66025,0.00022,23.52153]
[1779394011687,25.81,77664.95,8.0,0.66042,0.00022,23.51724]
[1779394011922,25.81,77660.75,8.0,0.65949,0.00022,23.54056]
[1779394012929,25.81,77651.48,8.0,0.65744,0.00022,23.59155]
[1779394016009,25.81,77651.38,8.0,0.65743,0.00022,23.59197]
[1779394016094,25.81,77651.38,8.0,0.65743,0.00022,23.59197]
[1779394016439,25.81,77650.36,8.0,0.6572,0.00022,23.59748]
[1779394016957,25.81,77643.5,8.0,0.65568,0.00022,23.63471]
[1779394020243,25.81,77643.88,8.0,0.65577,0.00022,23.63247]
[1779394020344,25.81,77644.14,8.0,0.65583,0.00022,23.63097]
[1779394020985,25.8,77649.27,8.0,0.65698,0.00022,23.603]
[1779394026020,25.8,77650.57,8.0,0.65728,0.00022,23.59559]
[1779394031056,25.8,77654.31,8.0,0.65812,0.00022,23.57474]
[1779394036091,25.8,77656.72,8.0,0.65867,0.00022,23.56105]
[1779394038060,25.8,77655.91,8.0,0.65849,0.00022,23.56543]
[1779394038363,25.8,77656.33,8.0,0.65859,0.00022,23.56303]
[1779394040268,25.79,77657.68,8.0,0.6589,0.00022,23.55542]
[1779394040333,25.79,77658.93,8.0,0.65917,0.00022,23.54851]
[1779394044887,25.79,77656.02,8.0,0.65854,0.00022,23.56424]
[1779394045154,25.79,77656.93,8.0,0.65875,0.00022,23.55913]
[1779394050189,25.79,77657.42,8.0,0.65887,0.00022,23.55608]
[1779394055224,25.79,77657.26,8.0,0.65887,0.00022,23.55274]
[1779394062274,25.78,77657.26,8.0,0.65889,0.00022,23.55215]
[1779394067309,25.78,77657.58,8.0,0.65898,0.00022,23.54995]
[1779394072345,25.78,77657.85,8.0,0.65905,0.00022,23.54803]
[1779394077380,25.77,77657.68,8.0,0.65903,0.00022,23.54854]
[1779394081407,25.77,77663.11,8.0,0.66025,0.00022,23.51807]
[1779394082415,25.77,77667.97,8.0,0.66133,0.00022,23.49082]
[1779394087450,25.77,77668.32,8.0,0.66142,0.00022,23.48847]
[1779394092486,25.77,77668.31,8.0,0.66143,0.00022,23.48814]
[1779394093568,25.77,77668.31,8.0,0.66143,0.00022,23.48814]
[1779394099536,25.76,77665.24,8.0,0.66077,0.00022,23.50477]
[1779394104571,25.76,77666.45,8.0,0.66105,0.00022,23.49766]
[1779394109606,25.76,77665.81,8.0,0.66092,0.00022,23.5009]
[1779394114641,25.76,77665.44,8.0,0.66087,0.00022,23.49887]
[1779394120683,25.75,77663.61,8.0,0.66048,0.00022,23.50875]
[1779394122623,25.75,77662.73,8.0,0.66029,0.00022,23.51359]
[1779394122741,25.75,77662.73,8.0,0.66029,0.00022,23.51359]
[1779394122697,25.75,77660.54,8.0,0.65981,0.00022,23.52572]
[1779394123760,25.75,77654.15,8.0,0.65839,0.00022,23.56101]
[1779394126725,25.76,77648.69,8.0,0.65716,0.00022,23.59153]
[1779394127854,25.76,77646.36,8.0,0.65663,0.00022,23.60443]
[1779394128739,25.76,77642.79,8.0,0.65583,0.00022,23.624]
[1779394130836,25.76,77640.06,8.0,0.65521,0.00022,23.63906]
[1779394131805,25.76,77640.06,8.0,0.65521,0.00022,23.63906]
[1779394134781,25.76,77634.98,8.0,0.65407,0.00022,23.66682]
[1779394139816,25.76,77636.61,8.0,0.65442,0.00022,23.65844]
[1779394144851,25.76,77638.65,8.0,0.65487,0.00022,23.64738]
[1779394149886,25.76,77639.33,8.0,0.65504,0.00022,23.64318]
[1779394154921,25.76,77639.61,8.0,0.65513,0.00022,23.6411]
[1779394159956,25.75,77641.41,8.0,0.65555,0.00022,23.63079]
[1779394162288,25.75,77640.9,8.0,0.65544,0.00022,23.63345]
[1779394162303,25.75,77640.79,8.0,0.65542,0.00022,23.63394]
[1779394163013,25.75,77649.95,8.0,0.65747,0.00022,23.58387]
[1779394164991,25.75,77653.93,8.0,0.65836,0.00022,23.56176]
[1779394166479,25.75,77658.03,8.0,0.65928,0.00022,23.53897]
[1779394172040,25.74,77661.04,8.0,0.65999,0.00022,23.5178]
[1779394177075,25.74,77660.94,8.0,0.65999,0.00022,23.51782]
[1779394179089,25.74,77659.82,8.0,0.65975,0.00022,23.52383]
[1779394182110,25.74,77659.49,8.0,0.65968,0.00022,23.52533]
[1779394187145,25.73,77660.12,8.0,0.65985,0.00022,23.52121]
[1779394192180,25.73,77661.49,8.0,0.66017,0.00022,23.51297]
[1779394197215,25.72,77662.01,8.0,0.66031,0.00022,23.50948]
[1779394203257,25.72,77660.58,8.0,0.66002,0.00022,23.51676]
[1779394213327,25.71,77660.44,8.0,0.66004,0.00022,23.51635]
[1779394214041,25.71,77660.44,8.0,0.66004,0.00022,23.51635]
[1779394214073,25.71,77660.44,8.0,0.66004,0.00022,23.51635]
[1779394214337,25.71,77660.52,8.0,0.66006,0.00022,23.51578]
[1779394215057,25.71,77660.52,8.0,0.66006,0.00022,23.51578]
[1779394215065,25.71,77660.52,8.0,0.66006,0.00022,23.51578]
[1779394215720,25.71,77660.49,8.0,0.66006,0.00022,23.51583]
[1779394221392,25.7,77660.74,8.0,0.66014,0.00022,23.51372]
[1779394226427,25.7,77661.18,8.0,0.66026,0.00022,23.5107]
[1779394231462,25.7,77660.76,8.0,0.66021,0.00022,23.50867]
[1779394239742,25.69,77661.07,8.0,0.66029,0.00022,23.50647]
[1779394239803,25.69,77661.07,8.0,0.66029,0.00022,23.50647]
[1779394239846,25.69,77661.07,8.0,0.66031,0.00022,23.50602]
[1779394240525,25.69,77646.18,8.0,0.657,0.00022,23.58834]
[1779394241055,25.69,77646.18,8.0,0.657,0.00022,23.58834]
[1779394241532,25.69,77644.85,8.0,0.6567,0.00022,23.59554]
[1779394246631,25.69,77646.02,8.0,0.65698,0.00022,23.58886]
[1779394252611,25.68,77646.25,8.0,0.65705,0.00022,23.58693]
[1779394257645,25.68,77646.28,8.0,0.65707,0.00022,23.58638]
[1779394262680,25.68,77645.75,8.0,0.65697,0.00022,23.58893]
[1779394267717,25.67,77646.48,8.0,0.65715,0.00022,23.58459]
[1779394272752,25.67,77644.55,8.0,0.65673,0.00022,23.59475]
[1779394273760,25.67,77636.17,8.0,0.65486,0.00022,23.64034]
[1779394275772,25.67,77636.12,8.0,0.65484,0.00022,23.64088]
[1779394280808,25.68,77636.16,8.0,0.65483,0.00022,23.64124]
[1779394285843,25.68,77633.13,8.0,0.65412,0.00022,23.65818]
[1779394290878,25.69,77631.08,8.0,0.65365,0.00022,23.66972]
[1779394295913,25.69,77630.71,8.0,0.65356,0.00022,23.66852]
[1779394300948,25.69,77628.93,8.0,0.65314,0.00022,23.67859]
[1779394305983,25.7,77628.6,8.0,0.65305,0.00022,23.68086]
[1779394311018,25.7,77628.9,8.0,0.65309,0.00022,23.67976]
[1779394317694,25.7,77629.04,8.0,0.65312,0.00022,23.67921]
[1779394319074,25.71,77633.52,8.0,0.6541,0.00022,23.65556]
[1779394324109,25.7,77632.55,8.0,0.6539,0.00022,23.66054]
[1779394329144,25.7,77633.97,8.0,0.65422,0.00022,23.6528]
[1779394334179,25.7,77631.67,8.0,0.65371,0.00022,23.66507]
[1779394339214,25.7,77629.95,8.0,0.65333,0.00022,23.67415]
[1779394344249,25.7,77629.54,8.0,0.65324,0.00022,23.67616]
[1779394349284,25.7,77628.32,8.0,0.65298,0.00022,23.68251]
[1779394354319,25.7,77626.84,8.0,0.65265,0.00022,23.68695]
[1779394359354,25.7,77627.12,8.0,0.6527,0.00022,23.68591]
[1779394364389,25.71,77624.56,8.0,0.6521,0.00022,23.70001]
[1779394369431,25.71,77624.29,8.0,0.65203,0.00022,23.70188]
[1779394373264,25.71,77624.22,8.0,0.652,0.00022,23.70251]
[1779394376480,25.72,77616.35,8.0,0.65022,0.00022,23.74444]
[1779394379403,25.72,77616.38,8.0,0.65022,0.00022,23.74445]
[1779394380077,25.72,77615.53,8.0,0.65002,0.00022,23.74908]
[1779394380275,25.72,77615.53,8.0,0.65002,0.00022,23.74908]
[1779394380513,25.72,77609.73,8.0,0.64872,0.00022,23.77937]
[1779394381509,25.72,77609.73,8.0,0.64872,0.00022,23.77937]
[1779394386555,25.72,77610.18,8.0,0.64881,0.00022,23.77733]
[1779394391590,25.72,77614.01,8.0,0.64966,0.00022,23.7576]
[1779394396625,25.73,77615.18,8.0,0.64991,0.00022,23.75183]
[1779394398967,25.73,77614.97,8.0,0.64986,0.00022,23.753]
[1779394399068,25.73,77615.92,8.0,0.65007,0.00022,23.7481]
[1779394400661,25.73,77623.61,8.0,0.65178,0.00022,23.70772]
[1779394405699,25.73,77626.57,8.0,0.65244,0.00022,23.69222]
[1779394410735,25.73,77627.15,8.0,0.65256,0.00022,23.68936]
[1779394416778,25.73,77626.05,8.0,0.65232,0.00022,23.6917]
[1779394422022,25.73,77625.19,8.0,0.65213,0.00022,23.69625]
[1779394427854,25.73,77619.03,8.0,0.65075,0.00022,23.72882]
[1779394432889,25.73,77619.05,8.0,0.65074,0.00022,23.72894]
[1779394438931,25.74,77618.33,8.0,0.65057,0.00022,23.73301]
[1779394443966,25.74,77621.29,8.0,0.65123,0.00022,23.71767]
[1779394449001,25.74,77623.54,8.0,0.65172,0.00022,23.70608]
[1779394454036,25.74,77623.48,8.0,0.65169,0.00022,23.70674]
[1779394458064,25.75,77627.32,8.0,0.65254,0.00022,23.68663]
[1779394460079,25.75,77630.93,8.0,0.65335,0.00022,23.66736]
[1779394462093,25.75,77636.23,8.0,0.65453,0.00022,23.63892]
[1779394462514,25.75,77636.23,8.0,0.65453,0.00022,23.63892]
[1779394463101,25.75,77641.48,8.0,0.6557,0.00022,23.61057]
[1779394466121,25.75,77645.02,8.0,0.65648,0.00022,23.59149]
[1779394469142,25.75,77649.26,8.0,0.65742,0.00022,23.5684]
[1779394474177,25.75,77649.78,8.0,0.65756,0.00022,23.56163]
[1779394479212,25.75,77647.49,8.0,0.65706,0.00022,23.57405]
[1779394481226,25.75,77643.19,8.0,0.6561,0.00022,23.59744]
[1779394483239,25.75,77639.35,8.0,0.65525,0.00022,23.61817]
[1779394488519,25.74,77638.72,8.0,0.65512,0.00022,23.62133]
[1779394494317,25.74,77638.97,8.0,0.65519,0.00022,23.61958]
[1779394499352,25.74,77638.2,8.0,0.65503,0.00022,23.62348]
[1779394504387,25.74,77638.35,8.0,0.65507,0.00022,23.62243]
[1779394509422,25.73,77638.37,8.0,0.65509,0.00022,23.62207]
[1779394510429,25.73,77642.59,8.0,0.65603,0.00022,23.59908]
[1779394513451,25.73,77648.11,8.0,0.65727,0.00022,23.56869]
[1779394518484,25.73,77649.73,8.0,0.65765,0.00022,23.55939]
[1779394523523,25.73,77647.92,8.0,0.65726,0.00022,23.56892]
[1779394533593,25.72,77648.32,8.0,0.6574,0.00022,23.56209]
[1779394538627,25.72,77648.42,8.0,0.65744,0.00022,23.56113]
[1779394543663,25.72,77648.51,8.0,0.65748,0.00022,23.56021]
[1779394548698,25.71,77648.74,8.0,0.65754,0.00022,23.55849]
[1779394553733,25.71,77649.2,8.0,0.65767,0.00022,23.55546]
[1779394559775,25.7,77646.94,8.0,0.65719,0.00022,23.56726]
[1779394564811,25.7,77647.88,8.0,0.65742,0.00022,23.56157]
[1779394570853,25.7,77648.49,8.0,0.65758,0.00022,23.55761]
[1779394575888,25.69,77648.25,8.0,0.65754,0.00022,23.55842]
[1779394580923,25.69,77648.43,8.0,0.6576,0.00022,23.55691]
[1779394585958,25.69,77649.89,8.0,0.65795,0.00022,23.54837]
[1779394592000,25.68,77650.1,8.0,0.65804,0.00022,23.54281]
[1779394597062,25.68,77650.67,8.0,0.65818,0.00022,23.53928]
[1779394597109,25.68,77650.35,8.0,0.65811,0.00022,23.54095]
[1779394598042,25.68,77657.17,8.0,0.65963,0.00022,23.503]
[1779394603077,25.67,77658.71,8.0,0.66,0.00022,23.49371]
[1779394608112,25.67,77660.16,8.0,0.66035,0.00022,23.4849]
[1779394613147,25.66,77660.19,8.0,0.66039,0.00022,23.48404]
[1779394614661,25.66,77660.19,8.0,0.66039,0.00022,23.48404]
[1779394615161,25.66,77658.06,8.0,0.65992,0.00022,23.49567]
[1779394620196,25.66,77655.69,8.0,0.65941,0.00022,23.50836]
[1779394625231,25.65,77655.48,8.0,0.65939,0.00022,23.50896]
[1779394630267,25.65,77655.09,8.0,0.65933,0.00022,23.51043]
[1779394635301,25.64,77655.29,8.0,0.6594,0.00022,23.50872]
[1779394638322,25.64,77649.26,8.0,0.65806,0.00022,23.54188]
[1779394643358,25.64,77646.48,8.0,0.65746,0.00022,23.55671]
[1779394648393,25.64,77646.32,8.0,0.65744,0.00022,23.55707]
[1779394649400,25.64,77640.18,8.0,0.65607,0.00022,23.59071]
[1779394650407,25.63,77633.23,8.0,0.65452,0.00022,23.62844]
[1779394656274,25.63,77630.82,8.0,0.65401,0.00022,23.63729]
[1779394659470,25.63,77624.92,8.0,0.65267,0.00022,23.66929]
[1779394664505,25.64,77625.85,8.0,0.65286,0.00022,23.66477]
[1779394670546,25.64,77625.49,8.0,0.65276,0.00022,23.66727]
[1779394675581,25.65,77625.13,8.0,0.65266,0.00022,23.66969]
[1779394680617,25.65,77623.11,8.0,0.65219,0.00022,23.68094]
[1779394685652,25.65,77624.72,8.0,0.65253,0.00022,23.67279]
[1779394691695,25.66,77626.85,8.0,0.65299,0.00022,23.66184]
[1779394697737,25.66,77626.43,8.0,0.6529,0.00022,23.6641]
[1779394703578,25.66,77626.43,8.0,0.6529,0.00022,23.6641]
[1779394704793,25.66,77632.43,8.0,0.65424,0.00022,23.63196]
[1779394708031,25.66,77634.36,8.0,0.65468,0.00022,23.62146]
[1779394714863,25.65,77632.65,8.0,0.65433,0.00022,23.6265]
[1779394719899,25.65,77632.65,8.0,0.65434,0.00022,23.62606]
[1779394724934,25.65,77633.49,8.0,0.65455,0.00022,23.6211]
[1779394729969,25.64,77635.2,8.0,0.65495,0.00022,23.61142]
[1779394735008,25.64,77634.13,8.0,0.65472,0.00022,23.61683]
[1779394740042,25.64,77634.06,8.0,0.65472,0.00022,23.61683]
[1779394745077,25.64,77633.18,8.0,0.65454,0.00022,23.62122]
[1779394748098,25.63,77636.93,8.0,0.65539,0.00022,23.60066]
[1779394753133,25.63,77638.28,8.0,0.65571,0.00022,23.59298]
[1779394759175,25.63,77640.2,8.0,0.65616,0.00022,23.58194]
[1779394764210,25.62,77639.02,8.0,0.65591,0.00022,23.58783]
[1779394769246,25.62,77638.62,8.0,0.65585,0.00022,23.58947]
[1779394774280,25.62,77639.05,8.0,0.65598,0.00022,23.58279]
[1779394776294,25.61,77649.03,8.0,0.65823,0.00022,23.52765]
[1779394781329,25.61,77649.75,8.0,0.65841,0.00022,23.52311]
[1779394786364,25.61,77649.83,8.0,0.65845,0.00022,23.52215]
[1779394791399,25.6,77651.15,8.0,0.65876,0.00022,23.51432]
[1779394796435,25.6,77649.75,8.0,0.65847,0.00022,23.52163]
[1779394801470,25.6,77650.06,8.0,0.65856,0.00022,23.51932]
[1779394811540,25.59,77650.06,8.0,0.65859,0.00022,23.51839]
[1779394816575,25.59,77649.96,8.0,0.65859,0.00022,23.51853]
[1779394821610,25.58,77648.95,8.0,0.65838,0.00022,23.52372]
[1779394826645,25.58,77644.48,8.0,0.65739,0.00022,23.54803]
[1779394827652,25.58,77640.39,8.0,0.65647,0.00022,23.57053]
[1779394832687,25.58,77639.92,8.0,0.6564,0.00022,23.5691]
[1779394841750,25.58,77639.96,8.0,0.65642,0.00022,23.5685]
[1779394846785,25.58,77639.18,8.0,0.65625,0.00022,23.57254]
[1779394851820,25.57,77638.87,8.0,0.6562,0.00022,23.57397]
[1779394856855,25.57,77638.73,8.0,0.65618,0.00022,23.57446]
[1779394861893,25.57,77638.4,8.0,0.65611,0.00022,23.57598]
[1779394866927,25.57,77638.31,8.0,0.6561,0.00022,23.57617]
[1779394871962,25.56,77638.25,8.0,0.6561,0.00022,23.57621]
[1779394876997,25.56,77638.46,8.0,0.65616,0.00022,23.57476]
[1779394882033,25.56,77640.92,8.0,0.65673,0.00022,23.56076]
[1779394887068,25.56,77641.23,8.0,0.65682,0.00022,23.55857]
[1779394892235,25.55,77641.27,8.0,0.65687,0.00022,23.55408]
[1779394899154,25.55,77640.04,8.0,0.65662,0.00022,23.56018]
[1779394904559,25.55,77640.13,8.0,0.65665,0.00022,23.55929]
[1779394910231,25.54,77641.94,8.0,0.65708,0.00022,23.54867]
[1779394915266,25.54,77641.9,8.0,0.65709,0.00022,23.54843]
[1779394918287,25.54,77646.46,8.0,0.65813,0.00022,23.52291]
[1779394923322,25.53,77648.92,8.0,0.65869,0.00022,23.5088]
[1779394928356,25.53,77647.98,8.0,0.6585,0.00022,23.51363]
[1779394933392,25.53,77648.14,8.0,0.65855,0.00022,23.51234]
[1779394939434,25.52,77647.91,8.0,0.65852,0.00022,23.51317]
[1779394944469,25.52,77644.27,8.0,0.65771,0.00022,23.533]
[1779394949504,25.52,77644.36,8.0,0.65775,0.00022,23.5321]
[1779394954542,25.52,77643.13,8.0,0.65751,0.00022,23.53475]
[1779394960585,25.51,77643.3,8.0,0.65756,0.00022,23.53351]
[1779394968642,25.51,77641.98,8.0,0.65728,0.00022,23.54033]
[1779394973677,25.51,77643.4,8.0,0.65761,0.00022,23.53216]
[1779394976702,25.51,77647.7,8.0,0.65858,0.00022,23.50811]
[1779394981737,25.51,77649.13,8.0,0.65891,0.00022,23.49995]
[1779394986772,25.5,77647.98,8.0,0.65866,0.00022,23.50618]
[1779394991807,25.5,77645.86,8.0,0.65819,0.00022,23.51777]
[1779394996842,25.5,77646.03,8.0,0.65824,0.00022,23.5166]
[1779395001878,25.5,77644.35,8.0,0.65787,0.00022,23.5257]
[1779395006913,25.5,77643.61,8.0,0.65771,0.00022,23.52957]
[1779395011948,25.5,77645.47,8.0,0.65816,0.00022,23.51522]
[1779395017991,25.5,77644.87,8.0,0.65803,0.00022,23.51833]
[1779395027054,25.49,77644.62,8.0,0.65799,0.00022,23.51938]
[1779395032113,25.49,77636.21,8.0,0.6561,0.00023,23.56573]
[1779395037146,25.49,77638.28,8.0,0.65657,0.00023,23.55424]
[1779395042181,25.49,77637.12,8.0,0.65631,0.00023,23.56054]
[1779395047216,25.49,77637.1,8.0,0.65631,0.00023,23.56051]
[1779395052251,25.49,77638.61,8.0,0.65666,0.00023,23.55205]
[1779395057286,25.49,77637.75,8.0,0.65647,0.00023,23.55667]
[1779395062321,25.49,77638.4,8.0,0.65662,0.00023,23.55296]
[1779395068363,25.49,77638.68,8.0,0.65669,0.00023,23.55128]
[1779395073398,25.49,77638.53,8.0,0.65668,0.00023,23.5482]
[1779395078436,25.48,77638.53,8.0,0.65668,0.00023,23.5481]
[1779395083842,25.48,77637.77,8.0,0.65652,0.00023,23.55221]
[1779395084478,25.48,77629.0,8.0,0.65454,0.00023,23.60022]
[1779395089514,25.48,77627.36,8.0,0.65418,0.00023,23.60881]
[1779395094549,25.48,77632.78,8.0,0.65542,0.00023,23.5789]
[1779395099584,25.48,77632.04,8.0,0.65526,0.00023,23.58271]
[1779395101672,25.48,77641.87,8.0,0.65748,0.00023,23.52845]
[1779395103618,25.48,77646.77,8.0,0.65859,0.00022,23.50108]
[1779395107640,25.47,77650.62,8.0,0.65947,0.00022,23.47921]
[1779395112676,25.47,77650.3,8.0,0.65941,0.00022,23.48066]
[1779395117709,25.47,77649.73,8.0,0.65929,0.00022,23.48352]
[1779395122745,25.47,77651.76,8.0,0.65976,0.00022,23.47178]
[1779395127780,25.46,77650.72,8.0,0.65954,0.00022,23.47729]
[1779395132815,25.46,77650.18,8.0,0.65945,0.00022,23.4761]
[1779395138857,25.46,77650.05,8.0,0.65944,0.00022,23.47643]
[1779395145910,25.46,77650.28,8.0,0.65951,0.00022,23.47467]
[1779395150945,25.45,77650.34,8.0,0.65954,0.00022,23.47402]
[1779395155987,25.45,77649.92,8.0,0.65945,0.00022,23.47606]
[1779395161025,25.45,77649.93,8.0,0.65947,0.00022,23.47568]
[1779395166060,25.45,77648.99,8.0,0.65927,0.00023,23.48063]
[1779395171095,25.45,77648.54,8.0,0.65918,0.00023,23.48283]
[1779395178144,25.44,77646.72,8.0,0.65879,0.00023,23.49257]
[1779395179151,25.44,77643.15,8.0,0.65798,0.00023,23.51248]
[1779395184186,25.44,77643.13,8.0,0.65799,0.00023,23.51234]
[1779395189221,25.44,77643.62,8.0,0.65811,0.00023,23.50939]
[1779395195262,25.44,77643.43,8.0,0.6581,0.00023,23.50637]
[1779395198284,25.44,77638.99,8.0,0.6571,0.00023,23.53095]
[1779395203319,25.44,77635.89,8.0,0.6564,0.00023,23.54798]
[1779395206340,25.43,77639.46,8.0,0.65721,0.00023,23.52816]
[1779395211376,25.43,77640.52,8.0,0.65745,0.00023,23.52223]
[1779395217418,25.43,77639.29,8.0,0.65718,0.00023,23.52901]
[1779395224472,25.43,77636.85,8.0,0.65663,0.00023,23.54243]
[1779395229507,25.43,77635.3,8.0,0.65628,0.00023,23.55084]
[1779395234542,25.43,77637.76,8.0,0.65685,0.00023,23.53709]
[1779395239577,25.43,77639.45,8.0,0.65723,0.00023,23.52763]
[1779395244612,25.43,77638.96,8.0,0.65712,0.00023,23.53026]
[1779395251661,25.43,77638.56,8.0,0.65706,0.00023,23.52853]
[1779395256696,25.43,77638.83,8.0,0.65712,0.00023,23.52691]
[1779395261731,25.43,77638.85,8.0,0.65713,0.00023,23.52668]
[1779395267773,25.42,77638.52,8.0,0.65708,0.00023,23.52809]
[1779395272808,25.42,77638.02,8.0,0.65698,0.00023,23.53052]
[1779395277867,25.42,77638.38,8.0,0.65706,0.00023,23.52834]
[1779395278367,25.42,77638.38,8.0,0.65706,0.00023,23.52834]
[1779395278399,25.42,77638.38,8.0,0.65706,0.00023,23.52834]
[1779395278790,25.42,77638.38,8.0,0.65706,0.00023,23.52834]
[1779395278854,25.42,77623.19,8.0,0.65363,0.00023,23.6117]
[1779395280869,25.42,77623.26,8.0,0.65364,0.00023,23.61127]
[1779395285904,25.42,77621.57,8.0,0.65327,0.00023,23.62017]
[1779395287849,25.42,77621.92,8.0,0.65335,0.00023,23.61822]
[1779395287918,25.42,77622.55,8.0,0.6535,0.00023,23.61474]
[1779395292953,25.42,77621.29,8.0,0.65322,0.00023,23.62131]
[1779395297988,25.41,77621.32,8.0,0.65324,0.00023,23.62084]
[1779395303023,25.41,77620.5,8.0,0.65306,0.00023,23.62504]
[1779395309311,25.41,77620.92,8.0,0.65317,0.00023,23.62258]
[1779395309336,25.41,77620.92,8.0,0.65317,0.00023,23.62258]
[1779395310073,25.41,77619.81,8.0,0.65292,0.00023,23.62847]
[1779395315108,25.41,77618.56,8.0,0.65266,0.00023,23.63122]
[1779395319393,25.41,77618.64,8.0,0.65269,0.00023,23.63066]
[1779395319482,25.41,77619.05,8.0,0.65278,0.00023,23.6284]
[1779395321150,25.41,77625.57,8.0,0.65427,0.00023,23.59291]
[1779395326185,25.41,77625.19,8.0,0.65418,0.00023,23.59491]
[1779395331220,25.41,77623.8,8.0,0.65385,0.00023,23.60296]
[1779395336255,25.41,77622.98,8.0,0.65363,0.00023,23.60825]
[1779395341290,25.42,77623.33,8.0,0.65368,0.00023,23.60717]
[1779395346325,25.43,77623.05,8.0,0.65358,0.00023,23.60951]
[1779395351360,25.43,77622.35,8.0,0.65339,0.00023,23.61412]
[1779395356394,25.44,77622.98,8.0,0.6535,0.00023,23.61149]
[1779395361430,25.44,77623.36,8.0,0.65356,0.00023,23.61001]
[1779395366464,25.45,77624.03,8.0,0.6537,0.00023,23.60681]
[1779395371500,25.45,77624.03,8.0,0.6537,0.00023,23.60345]
[1779395378549,25.45,77623.66,8.0,0.65359,0.00023,23.60609]
[1779395383585,25.46,77623.99,8.0,0.65365,0.00023,23.60483]
[1779395389628,25.46,77623.55,8.0,0.65352,0.00023,23.60777]
[1779395394663,25.46,77624.25,8.0,0.65366,0.00023,23.60442]
[1779395399698,25.47,77627.55,8.0,0.65439,0.00023,23.58704]
[1779395404733,25.47,77630.14,8.0,0.65496,0.00023,23.5732]
[1779395409768,25.47,77629.49,8.0,0.65481,0.00023,23.57705]
[1779395414803,25.47,77629.21,8.0,0.65473,0.00023,23.57885]
[1779395419837,25.48,77629.7,8.0,0.65483,0.00023,23.57645]
[1779395422298,25.48,77629.66,8.0,0.65482,0.00023,23.57677]
[1779395422859,25.48,77637.58,8.0,0.65661,0.00023,23.53336]
[1779395423866,25.48,77641.83,8.0,0.65756,0.00023,23.50993]
[1779395428901,25.48,77641.71,8.0,0.65752,0.00023,23.51091]
[1779395434943,25.48,77641.48,8.0,0.65748,0.00023,23.50864]
[1779395439982,25.48,77641.91,8.0,0.65757,0.00023,23.50646]
[1779395445019,25.49,77641.89,8.0,0.65756,0.00023,23.50676]
[1779395450054,25.49,77641.54,8.0,0.65747,0.00023,23.50886]
[1779395454082,25.49,77646.36,8.0,0.65855,0.00023,23.48217]
[1779395460124,25.48,77647.66,8.0,0.65886,0.00022,23.47452]
[1779395466166,25.48,77647.91,8.0,0.65893,0.00022,23.47276]
[1779395471201,25.48,77648.05,8.0,0.65897,0.00022,23.47178]
[1779395476236,25.48,77649.22,8.0,0.65924,0.00022,23.465]
[1779395481271,25.48,77649.24,8.0,0.65925,0.00022,23.46466]
[1779395486190,25.48,77649.53,8.0,0.65932,0.00022,23.46289]
[1779395486306,25.48,77654.09,8.0,0.66036,0.00022,23.43704]
[1779395489328,25.47,77658.62,8.0,0.66139,0.00022,23.41104]
[1779395495370,25.47,77660.47,8.0,0.66185,0.00022,23.39611]
[1779395500405,25.47,77660.53,8.0,0.66188,0.00022,23.39529]
[1779395505440,25.46,77661.17,8.0,0.66204,0.00022,23.39117]
[1779395510475,25.46,77660.98,8.0,0.66201,0.00022,23.39178]
[1779395515510,25.46,77661.18,8.0,0.66208,0.00022,23.39018]
[1779395520545,25.45,77661.23,8.0,0.6621,0.00022,23.38943]
[1779395525581,25.45,77661.29,8.0,0.66214,0.00022,23.38862]
[1779395530616,25.45,77662.14,8.0,0.66234,0.00022,23.3833]
[1779395535651,25.44,77662.24,8.0,0.66238,0.00022,23.38228]
[1779395540686,25.44,77664.42,8.0,0.66289,0.00022,23.36937]
[1779395543709,25.44,77669.4,8.0,0.66401,0.00022,23.3405]
[1779395548744,25.44,77670.69,8.0,0.66431,0.00022,23.33275]
[1779395554025,25.44,77670.69,8.0,0.66431,0.00022,23.33275]
[1779395561835,25.43,77671.14,8.0,0.66446,0.00022,23.32554]
[1779395570898,25.43,77671.11,8.0,0.66448,0.00022,23.32515]
[1779395575933,25.43,77671.24,8.0,0.66452,0.00022,23.32405]
[1779395580968,25.43,77671.17,8.0,0.66452,0.00022,23.32409]
[1779395586002,25.42,77671.39,8.0,0.66458,0.00022,23.32245]
[1779395592045,25.42,77671.78,8.0,0.66468,0.00022,23.31977]
[1779395598090,25.42,77669.74,8.0,0.66424,0.00022,23.33118]
[1779395603125,25.42,77670.87,8.0,0.66451,0.00022,23.32428]
[1779395609167,25.41,77671.22,8.0,0.6646,0.00022,23.32182]
[1779395614202,25.41,77671.11,8.0,0.66461,0.00022,23.31828]
[1779395619237,25.41,77671.11,8.0,0.66462,0.00022,23.31794]
[1779395624281,25.41,77671.9,8.0,0.66481,0.00022,23.31302]
[1779395624601,25.41,77671.9,8.0,0.66481,0.00022,23.31302]
[1779395625280,25.41,77679.9,8.0,0.66661,0.00022,23.26628]
[1779395630315,25.4,77680.7,8.0,0.66679,0.00022,23.2613]
[1779395635350,25.4,77680.89,8.0,0.66685,0.00022,23.25989]
[1779395640385,25.4,77681.36,8.0,0.66696,0.00022,23.25689]
[1779395646240,25.4,77683.23,8.0,0.66739,0.00022,23.24556]
[1779395651392,25.4,77684.33,8.0,0.66765,0.00022,23.23864]
[1779395656498,25.39,77684.63,8.0,0.66774,0.00022,23.23633]
[1779395661535,25.39,77684.63,8.0,0.66775,0.00022,23.23601]
[1779395666570,25.39,77684.57,8.0,0.66775,0.00022,23.23605]
[1779395671605,25.39,77684.81,8.0,0.66783,0.00022,23.23049]
[1779395676640,25.39,77684.05,8.0,0.66767,0.00022,23.23469]
[1779395678827,25.38,77684.09,8.0,0.66769,0.00022,23.23439]
[1779395678827,25.38,77684.09,8.0,0.66769,0.00022,23.23439]
[1779395678832,25.38,77684.09,8.0,0.66769,0.00022,23.23439]
[1779395678926,25.38,77684.05,8.0,0.66768,0.00022,23.23457]
[1779395679865,25.38,77684.05,8.0,0.66768,0.00022,23.23457]
[1779395680372,25.38,77684.29,8.0,0.66773,0.00022,23.2331]
[1779395689835,25.38,77682.85,8.0,0.66742,0.00022,23.24134]
[1779395689890,25.38,77683.0,8.0,0.66746,0.00022,23.24026]
[1779395690744,25.38,77675.38,8.0,0.66576,0.00022,23.285]
[1779395691821,25.38,77675.38,8.0,0.66576,0.00022,23.285]
[1779395691921,25.38,77675.47,8.0,0.66578,0.00022,23.28445]
[1779395694775,25.38,77686.13,8.0,0.66817,0.00022,23.22163]
[1779395699810,25.38,77686.95,8.0,0.66836,0.00022,23.21641]
[1779395701002,25.38,77686.95,8.0,0.66836,0.00022,23.21641]
[1779395701829,25.38,77703.42,8.0,0.67204,0.00022,23.11768]
[1779395702832,25.38,77703.34,8.0,0.67202,0.00022,23.11817]
[1779395705903,25.38,77705.96,8.0,0.67261,0.00022,23.10222]
[1779395706003,25.38,77706.14,8.0,0.67265,0.00022,23.10105]
[1779395706985,25.38,77706.14,8.0,0.67265,0.00022,23.10105]
[1779395706991,25.38,77707.84,8.0,0.67303,0.00022,23.0907]
[1779395712007,25.38,77711.73,8.0,0.6739,0.00022,23.06697]
[1779395718945,25.38,77713.31,8.0,0.67425,0.00022,23.0572]
[1779395721954,25.38,77713.0,8.0,0.67418,0.00022,23.05902]
[1779395721967,25.37,77712.28,8.0,0.67403,0.00022,23.06337]
[1779395722974,25.37,77716.94,8.0,0.67506,0.00022,23.03478]
[1779395723981,25.37,77721.67,8.0,0.67611,0.00022,23.00563]
[1779395724988,25.37,77725.75,8.0,0.67701,0.00022,22.98028]
[1779395730023,25.37,77726.86,8.0,0.67726,0.00022,22.97329]
[1779395732729,25.37,77726.56,8.0,0.67722,0.00022,22.97124]
[1779395733045,25.37,77719.96,8.0,0.67576,0.00022,23.01206]
[1779395734052,25.37,77713.19,8.0,0.67426,0.00022,23.05361]
[1779395739088,25.37,77709.92,8.0,0.67353,0.00022,23.0736]
[1779395740095,25.37,77706.09,8.0,0.67268,0.00022,23.09689]
[1779395742110,25.37,77701.08,8.0,0.67157,0.00022,23.1272]
[1779395747144,25.37,77700.79,8.0,0.6715,0.00022,23.12903]
[1779395752179,25.37,77700.63,8.0,0.67146,0.00022,23.13008]
[1779395757214,25.37,77700.55,8.0,0.67144,0.00022,23.13063]
[1779395762249,25.37,77701.09,8.0,0.67156,0.00022,23.12743]
[1779395768291,25.38,77701.39,8.0,0.67162,0.00022,23.12575]
[1779395776347,25.38,77701.04,8.0,0.67154,0.00022,23.12807]
[1779395781382,25.38,77700.93,8.0,0.67151,0.00022,23.12887]
[1779395786418,25.38,77700.44,8.0,0.67139,0.00022,23.13199]
[1779395791452,25.38,77700.54,8.0,0.67143,0.00022,23.1277]
[1779395796487,25.38,77700.59,8.0,0.67143,0.00022,23.12761]
[1779395801521,25.38,77700.55,8.0,0.67142,0.00022,23.12803]
[1779395806557,25.38,77700.13,8.0,0.67132,0.00022,23.13075]
[1779395811591,25.38,77698.51,8.0,0.67095,0.00022,23.14066]
[1779395817633,25.39,77697.84,8.0,0.6708,0.00022,23.14488]
[1779395822669,25.39,77699.89,8.0,0.67125,0.00022,23.13274]
[1779395827704,25.39,77698.75,8.0,0.67098,0.00022,23.13981]
[1779395833745,25.39,77698.57,8.0,0.67094,0.00022,23.14113]
[1779395839121,25.39,77698.9,8.0,0.671,0.00022,23.13932]
[1779395844823,25.39,77698.93,8.0,0.671,0.00022,23.13943]
[1779395849858,25.39,77698.86,8.0,0.67098,0.00022,23.14007]
[1779395854893,25.39,77699.02,8.0,0.67103,0.00022,23.13546]
[1779395859928,25.4,77699.73,8.0,0.67118,0.00022,23.13142]
[1779395863516,25.4,77699.38,8.0,0.6711,0.00022,23.13358]
[1779395863956,25.4,77686.51,8.0,0.66822,0.00022,23.21044]
[1779395864963,25.4,77684.97,8.0,0.66788,0.00022,23.21959]
[1779395869998,25.4,77682.52,8.0,0.66732,0.00022,23.23425]
[1779395874485,25.4,77679.15,8.0,0.66656,0.00022,23.25411]
[1779395874587,25.4,77678.81,8.0,0.66649,0.00022,23.25611]
[1779395878929,25.4,77675.98,8.0,0.66585,0.00022,23.27266]
[1779395880071,25.4,77668.73,8.0,0.66423,0.00022,23.31478]
[1779395880687,25.4,77668.73,8.0,0.66423,0.00022,23.31478]
[1779395881078,25.4,77662.95,8.0,0.66293,0.00022,23.34807]
[1779395883093,25.4,77657.81,8.0,0.66178,0.00023,23.37745]
[1779395888128,25.4,77656.65,8.0,0.66152,0.00023,23.38385]
[1779395897192,25.39,77655.03,8.0,0.66118,0.00023,23.39262]
[1779395901220,25.39,77649.89,8.0,0.66002,0.00023,23.4217]
[1779395903235,25.39,77646.2,8.0,0.65919,0.00023,23.44245]
[1779395908270,25.39,77645.36,8.0,0.659,0.00023,23.44699]
[1779395913305,25.39,77645.71,8.0,0.65911,0.00023,23.44102]
[1779395918340,25.39,77645.52,8.0,0.65907,0.00023,23.44194]
[1779395922610,25.39,77642.88,8.0,0.65848,0.00023,23.45665]
[1779395923375,25.39,77633.37,8.0,0.65633,0.00023,23.50948]
[1779395928410,25.39,77631.32,8.0,0.65587,0.00023,23.52076]
[1779395933445,25.39,77632.42,8.0,0.65612,0.00023,23.51463]
[1779395938480,25.39,77630.4,8.0,0.65566,0.00023,23.52573]
[1779395944522,25.39,77629.0,8.0,0.65535,0.00023,23.53334]
[1779395949557,25.39,77630.68,8.0,0.65573,0.00023,23.52399]
[1779395954592,25.38,77630.5,8.0,0.6557,0.00023,23.52489]
[1779395959627,25.38,77630.71,8.0,0.65575,0.00023,23.52366]
[1779395960634,25.38,77634.92,8.0,0.6567,0.00023,23.50039]
[1779395965670,25.38,77637.02,8.0,0.65719,0.00023,23.48854]
[1779395970705,25.38,77638.57,8.0,0.65754,0.00023,23.47973]
[1779395975740,25.38,77634.19,8.0,0.65658,0.00023,23.50006]
[1779395977419,25.38,77630.57,8.0,0.65576,0.00023,23.52006]
[1779395982424,25.38,77630.65,8.0,0.65578,0.00023,23.51954]
[1779395983796,25.38,77625.67,8.0,0.65465,0.00023,23.5468]
[1779395986500,25.38,77625.57,8.0,0.65463,0.00023,23.54731]
[1779395986575,25.38,77625.57,8.0,0.65463,0.00023,23.54727]
[1779395987824,25.38,77621.04,8.0,0.6536,0.00023,23.5719]
[1779395992859,25.38,77621.12,8.0,0.65359,0.00023,23.57218]
[1779395996283,25.38,77621.83,8.0,0.65375,0.00023,23.56848]
[1779396001924,25.39,77619.42,8.0,0.65318,0.00023,23.58212]
[1779396006959,25.39,77616.28,8.0,0.65245,0.00023,23.59949]
[1779396018036,25.4,77616.55,8.0,0.65248,0.00023,23.59879]
[1779396022064,25.4,77620.22,8.0,0.6533,0.00023,23.57925]
[1779396027099,25.4,77619.75,8.0,0.65318,0.00023,23.58225]
[1779396033141,25.41,77618.47,8.0,0.65289,0.00023,23.58589]
[1779396040192,25.41,77616.91,8.0,0.65251,0.00023,23.59493]
[1779396045227,25.42,77614.03,8.0,0.65182,0.00023,23.61115]
[1779396048195,25.42,77614.0,8.0,0.65181,0.00023,23.6115]
[1779396048279,25.42,77614.0,8.0,0.65179,0.00023,23.61186]
[1779396049255,25.42,77607.85,8.0,0.65038,0.00023,23.64492]
[1779396051270,25.42,77603.1,8.0,0.64929,0.00023,23.6704]
[1779396056614,25.43,77603.4,8.0,0.64934,0.00023,23.66919]
[1779396057312,25.43,77592.16,8.0,0.64676,0.00023,23.72849]
[1779396059326,25.43,77583.6,8.0,0.64479,0.00023,23.7729]
[1779396060519,25.43,77583.6,8.0,0.64479,0.00023,23.7729]
[1779396060649,25.43,77583.6,8.0,0.64479,0.00023,23.7729]
[1779396062347,25.43,77592.06,8.0,0.64672,0.00023,23.72946]
[1779396062875,25.43,77592.06,8.0,0.64672,0.00023,23.72946]
[1779396068389,25.44,77591.65,8.0,0.64661,0.00023,23.73198]
[1779396073424,25.44,77591.88,8.0,0.64665,0.00023,23.73107]
[1779396076445,25.44,77596.47,8.0,0.64769,0.00023,23.70732]
[1779396081480,25.44,77597.63,8.0,0.64794,0.00023,23.70162]
[1779396082245,25.44,77597.63,8.0,0.64794,0.00023,23.70162]
[1779396085787,25.44,77602.47,8.0,0.64903,0.00023,23.67642]
[1779396086449,25.44,77603.92,8.0,0.64936,0.00023,23.66885]
[1779396086515,25.45,77603.93,8.0,0.64936,0.00023,23.66889]
[1779396091550,25.45,77608.16,8.0,0.65033,0.00023,23.64312]
[1779396096586,25.45,77609.33,8.0,0.65058,0.00023,23.63713]
[1779396101622,25.45,77611.37,8.0,0.65105,0.00023,23.62631]
[1779396106657,25.45,77611.99,8.0,0.65119,0.00023,23.62302]
[1779396111692,25.45,77612.13,8.0,0.65122,0.00023,23.62227]
[1779396116728,25.45,77612.24,8.0,0.65124,0.00023,23.62167]
[1779396121769,25.45,77611.77,8.0,0.65114,0.00023,23.62416]
[1779396126805,25.45,77612.18,8.0,0.65123,0.00023,23.62193]
[1779396129488,25.45,77611.75,8.0,0.65114,0.00023,23.62421]
[1779396129825,25.45,77609.15,8.0,0.65054,0.00023,23.63806]
[1779396136874,25.46,77605.22,8.0,0.64962,0.00023,23.65957]
[1779396141909,25.46,77604.28,8.0,0.64939,0.00023,23.66486]
[1779396144930,25.46,77599.37,8.0,0.64827,0.00023,23.69089]
[1779396146370,25.46,77594.63,8.0,0.64718,0.00023,23.7157]
[1779396152866,25.46,77594.8,8.0,0.64722,0.00023,23.71493]
[1779396162671,25.46,77595.56,8.0,0.64739,0.00023,23.70755]
[1779396163056,25.46,77601.04,8.0,0.64864,0.00023,23.67895]
[1779396168090,25.47,77603.52,8.0,0.64919,0.00023,23.66623]
[1779396173125,25.47,77603.62,8.0,0.6492,0.00023,23.66605]
[1779396178160,25.47,77603.7,8.0,0.64921,0.00023,23.66596]
[1779396189239,25.48,77603.19,8.0,0.64906,0.00023,23.66935]
[1779396194274,25.48,77603.56,8.0,0.64913,0.00023,23.6677]
[1779396199308,25.48,77603.79,8.0,0.64917,0.00023,23.66678]
[1779396201269,25.48,77603.79,8.0,0.64917,0.00023,23.66678]
[1779396201701,25.48,77603.79,8.0,0.64917,0.00023,23.6669]
[1779396202330,25.48,77610.63,8.0,0.65072,0.00023,23.63075]
[1779396204123,25.48,77613.43,8.0,0.65136,0.00023,23.61591]
[1779396204344,25.48,77617.44,8.0,0.65226,0.00023,23.59453]
[1779396209379,25.48,77620.91,8.0,0.65306,0.00023,23.5757]
[1779396214415,25.48,77619.51,8.0,0.65276,0.00023,23.57936]
[1779396217436,25.48,77624.42,8.0,0.65388,0.00023,23.55275]
[1779396223477,25.48,77624.07,8.0,0.65382,0.00023,23.55413]
[1779396228513,25.47,77624.16,8.0,0.65386,0.00023,23.55313]
[1779396234555,25.47,77625.78,8.0,0.65425,0.00023,23.54379]
[1779396242611,25.47,77626.0,8.0,0.65432,0.00023,23.54198]
[1779396247646,25.46,77624.75,8.0,0.65405,0.00023,23.54845]
[1779396253465,25.46,77626.89,8.0,0.65455,0.00023,23.53655]
[1779396258723,25.46,77626.95,8.0,0.65458,0.00023,23.53582]
[1779396264765,25.46,77626.9,8.0,0.65458,0.00023,23.53576]
[1779396271814,25.45,77626.91,8.0,0.65462,0.00023,23.5315]
[1779396276850,25.45,77626.83,8.0,0.65461,0.00023,23.53165]
[1779396281886,25.45,77625.96,8.0,0.65442,0.00023,23.53611]
[1779396286922,25.45,77625.62,8.0,0.65436,0.00023,23.53767]
[1779396291957,25.45,77625.96,8.0,0.65445,0.00023,23.53552]
[1779396298000,25.44,77627.46,8.0,0.6548,0.00023,23.52697]
[1779396300425,25.44,77630.88,8.0,0.65558,0.00023,23.50812]
[1779396300992,25.44,77630.88,8.0,0.65558,0.00023,23.50812]
[1779396301029,25.44,77639.04,8.0,0.65743,0.00023,23.46296]
[1779396301518,25.44,77639.04,8.0,0.65743,0.00023,23.46296]
[1779396302037,25.44,77643.45,8.0,0.65843,0.00023,23.43831]
[1779396305057,25.44,77643.89,8.0,0.65854,0.00023,23.43572]
[1779396310097,25.44,77644.29,8.0,0.65864,0.00023,23.43327]
[1779396315132,25.44,77645.01,8.0,0.6588,0.00023,23.42912]
[1779396321174,25.44,77644.41,8.0,0.65867,0.00023,23.43236]
[1779396326209,25.44,77645.1,8.0,0.65883,0.00023,23.42839]
[1779396331244,25.44,77645.32,8.0,0.65891,0.00023,23.42315]
[1779396336279,25.43,77646.11,8.0,0.65909,0.00023,23.41852]
[1779396341314,25.43,77645.43,8.0,0.65895,0.00023,23.42213]
[1779396347356,25.43,77647.6,8.0,0.65945,0.00023,23.40973]
[1779396352391,25.43,77647.53,8.0,0.65944,0.00023,23.40997]
[1779396357426,25.43,77647.86,8.0,0.65952,0.00023,23.40795]
[1779396362461,25.43,77647.55,8.0,0.65945,0.00023,23.40953]
[1779396364475,25.43,77653.4,8.0,0.66078,0.00023,23.3764]
[1779396369510,25.43,77655.52,8.0,0.66126,0.00023,23.36423]
[1779396374545,25.43,77657.06,8.0,0.66161,0.00023,23.35539]
[1779396379580,25.43,77657.55,8.0,0.66172,0.00023,23.35253]
[1779396382532,25.43,77657.55,8.0,0.66172,0.00023,23.35253]
[1779396382842,25.43,77657.55,8.0,0.66172,0.00023,23.35253]
[1779396382995,25.42,77657.73,8.0,0.66177,0.00023,23.35147]
[1779396383616,25.42,77662.21,8.0,0.66278,0.00022,23.32579]
[1779396388651,25.42,77663.55,8.0,0.66309,0.00022,23.31791]
[1779396391127,25.42,77663.55,8.0,0.66309,0.00022,23.31791]
[1779396391672,25.42,77660.55,8.0,0.66244,0.00023,23.33116]
[1779396401398,25.42,77660.6,8.0,0.66245,0.00023,23.33067]
[1779396401742,25.42,77662.28,8.0,0.66285,0.00023,23.32061]
[1779396406777,25.42,77661.13,8.0,0.6626,0.00023,23.32682]
[1779396414833,25.41,77662.07,8.0,0.66284,0.00023,23.32081]
[1779396423901,25.41,77664.22,8.0,0.66335,0.00022,23.3078]
[1779396428935,25.41,77664.26,8.0,0.66337,0.00022,23.30722]
[1779396434978,25.4,77664.41,8.0,0.66342,0.00023,23.30599]
[1779396439269,25.4,77664.41,8.0,0.66342,0.00023,23.30599]
[1779396440018,25.4,77664.16,8.0,0.66337,0.00023,23.30715]
[1779396446055,25.4,77663.25,8.0,0.66318,0.00023,23.31199]
[1779396448894,25.4,77663.59,8.0,0.66326,0.00023,23.30987]
[1779396449076,25.4,77663.95,8.0,0.66335,0.00023,23.30772]
[1779396452749,25.4,77664.89,8.0,0.66359,0.00023,23.29824]
[1779396453104,25.4,77671.37,8.0,0.66505,0.00022,23.26064]
[1779396454112,25.39,77678.74,8.0,0.6667,0.00022,23.21751]
[1779396456126,25.39,77678.89,8.0,0.66674,0.00022,23.21658]
[1779396462190,25.39,77678.93,8.0,0.66675,0.00022,23.21631]
[1779396468233,25.39,77678.93,8.0,0.66676,0.00022,23.21591]
[1779396471032,25.39,77679.03,8.0,0.66679,0.00022,23.21529]
[1779396471039,25.39,77679.03,8.0,0.66679,0.00022,23.21522]
[1779396473268,25.39,77685.46,8.0,0.66824,0.00022,23.1771]
[1779396476289,25.39,77690.2,8.0,0.66931,0.00022,23.14865]
[1779396481324,25.39,77690.77,8.0,0.66945,0.00022,23.14486]
[1779396486359,25.38,77693.5,8.0,0.67007,0.00022,23.1283]
[1779396488373,25.38,77697.84,8.0,0.67104,0.00022,23.10216]
[1779396491394,25.38,77701.28,8.0,0.67181,0.00022,23.08136]
[1779396496429,25.38,77701.16,8.0,0.67179,0.00022,23.08192]
[1779396505493,25.38,77702.28,8.0,0.67205,0.00022,23.07492]
[1779396507507,25.38,77706.18,8.0,0.67292,0.00022,23.05129]
[1779396512542,25.38,77706.28,8.0,0.67296,0.00022,23.0469]
[1779396515563,25.38,77709.69,8.0,0.67372,0.00022,23.0261]
[1779396518587,25.38,77714.53,8.0,0.6748,0.00022,22.99634]
[1779396523622,25.38,77715.3,8.0,0.67498,0.00022,22.99141]
[1779396529114,25.38,77715.98,8.0,0.67513,0.00022,22.98712]
[1779396529606,25.38,77716.52,8.0,0.67526,0.00022,22.98372]
[1779396529907,25.38,77716.52,8.0,0.67526,0.00022,22.98372]
[1779396530005,25.38,77716.61,8.0,0.67528,0.00022,22.98313]
[1779396530704,25.38,77716.61,8.0,0.67528,0.00022,22.98313]
[1779396530790,25.38,77722.39,8.0,0.67656,0.00022,22.94744]
[1779396531679,25.38,77727.83,8.0,0.67777,0.00022,22.91362]
[1779396532686,25.38,77732.26,8.0,0.67875,0.00022,22.8859]
[1779396535941,25.38,77732.0,8.0,0.67869,0.00022,22.88743]
[1779396536042,25.38,77731.93,8.0,0.67868,0.00022,22.88782]
[1779396536714,25.38,77737.67,8.0,0.67995,0.00022,22.85174]
[1779396541749,25.38,77739.43,8.0,0.68034,0.00022,22.84057]
[1779396547791,25.37,77740.63,8.0,0.68061,0.00022,22.83284]
[1779396549217,25.37,77740.63,8.0,0.68061,0.00022,22.83284]
[1779396549251,25.37,77740.68,8.0,0.68062,0.00022,22.8325]
[1779396549805,25.37,77737.14,8.0,0.67984,0.00022,22.85479]
[1779396553833,25.37,77727.82,8.0,0.67779,0.00022,22.913]
[1779396558868,25.37,77726.15,8.0,0.67742,0.00022,22.92325]
[1779396563903,25.37,77726.19,8.0,0.67744,0.00022,22.92286]
[1779396564753,25.37,77726.19,8.0,0.67744,0.00022,22.92286]
[1779396564910,25.37,77725.33,8.0,0.67725,0.00022,22.92818]
[1779396567827,25.37,77724.29,8.0,0.67702,0.00022,22.93457]
[1779396567931,25.37,77725.51,8.0,0.67729,0.00022,22.92696]
[1779396572969,25.37,77725.56,8.0,0.67733,0.00022,22.92261]
[1779396580018,25.37,77725.23,8.0,0.67726,0.00022,22.92442]
[1779396580414,25.37,77725.23,8.0,0.67726,0.00022,22.92442]
[1779396581025,25.37,77723.73,8.0,0.67693,0.00022,22.93369]
[1779396586060,25.37,77722.96,8.0,0.67677,0.00022,22.9382]
[1779396591095,25.37,77714.67,8.0,0.67494,0.00022,22.9891]
[1779396597140,25.36,77714.77,8.0,0.67497,0.00022,22.98823]
[1779396603126,25.36,77714.78,8.0,0.67498,0.00022,22.98806]
[1779396603370,25.36,77718.21,8.0,0.67574,0.00022,22.96684]
[1779396605197,25.36,77725.74,8.0,0.67742,0.00022,22.92005]
[1779396610232,25.36,77725.95,8.0,0.67747,0.00022,22.91857]
[1779396615268,25.36,77724.75,8.0,0.67721,0.00022,22.92584]
[1779396620304,25.36,77725.05,8.0,0.67728,0.00022,22.92378]
[1779396628360,25.36,77727.26,8.0,0.67778,0.00022,22.90973]
[1779396629314,25.36,77727.26,8.0,0.67778,0.00022,22.90973]
[1779396629367,25.36,77726.96,8.0,0.67772,0.00022,22.91156]
[1779396631381,25.36,77723.34,8.0,0.67694,0.00022,22.93012]
[1779396632948,25.36,77723.3,8.0,0.67693,0.00022,22.93032]
[1779396633395,25.36,77725.69,8.0,0.67746,0.00022,22.91542]
[1779396644472,25.35,77731.7,8.0,0.67883,0.00022,22.87687]
[1779396646781,25.35,77730.17,8.0,0.67849,0.00022,22.88637]
[1779396646809,25.35,77729.81,8.0,0.67841,0.00022,22.8886]
[1779396648500,25.35,77725.32,8.0,0.67742,0.00022,22.91657]
[1779396653535,25.35,77724.75,8.0,0.6773,0.00022,22.91995]
[1779396659577,25.35,77725.17,8.0,0.6774,0.00022,22.91707]
[1779396664612,25.35,77726.07,8.0,0.67761,0.00022,22.91131]
[1779396673675,25.35,77726.08,8.0,0.67762,0.00022,22.911]
[1779396677703,25.35,77719.79,8.0,0.67623,0.00022,22.94994]
[1779396682737,25.34,77719.32,8.0,0.67613,0.00022,22.95253]
[1779396687390,25.34,77715.52,8.0,0.6753,0.00022,22.97572]
[1779396688062,25.34,77705.19,8.0,0.673,0.00022,23.03895]
[1779396688782,25.34,77700.28,8.0,0.6719,0.00022,23.06873]
[1779396693817,25.34,77699.45,8.0,0.67175,0.00022,23.0697]
[1779396696838,25.34,77689.62,8.0,0.66955,0.00022,23.12868]
[1779396701873,25.34,77690.09,8.0,0.66967,0.00022,23.12552]
[1779396702989,25.34,77690.09,8.0,0.66967,0.00022,23.12552]
[1779396703088,25.34,77689.02,8.0,0.66943,0.00022,23.13185]
[1779396703887,25.34,77683.31,8.0,0.66815,0.00022,23.16577]
[1779396708923,25.33,77683.8,8.0,0.66828,0.00022,23.16247]
[1779396711964,25.33,77681.97,8.0,0.66787,0.00022,23.17325]
[1779396711998,25.33,77675.19,8.0,0.66634,0.00022,23.21325]
[1779396712951,25.33,77670.13,8.0,0.66521,0.00023,23.24285]
[1779396718341,25.33,77667.75,8.0,0.66468,0.00023,23.25652]
[1779396718347,25.33,77663.68,8.0,0.66376,0.00023,23.28009]
[1779396718995,25.33,77657.02,8.0,0.66225,0.00023,23.31851]
[1779396725063,25.33,77656.19,8.0,0.66207,0.00023,23.32326]
[1779396730098,25.33,77653.95,8.0,0.66156,0.00023,23.33608]
[1779396736140,25.33,77653.33,8.0,0.66142,0.00023,23.33961]
[1779396741175,25.33,77654.77,8.0,0.66175,0.00023,23.33131]
[1779396746211,25.33,77654.3,8.0,0.66165,0.00023,23.33382]
[1779396751247,25.33,77652.29,8.0,0.66122,0.00023,23.34129]
[1779396756281,25.33,77651.4,8.0,0.66103,0.00023,23.34617]
[1779396761316,25.33,77652.48,8.0,0.66128,0.00023,23.33982]
[1779396766533,25.33,77652.48,8.0,0.66128,0.00023,23.33982]
[1779396773401,25.32,77651.0,8.0,0.66096,0.00023,23.34787]
[1779396774408,25.32,77645.85,8.0,0.65979,0.00023,23.37712]
[1779396776136,25.32,77642.73,8.0,0.65908,0.00023,23.39473]
[1779396776422,25.33,77631.58,8.0,0.65655,0.00023,23.45713]
[1779396777565,25.33,77631.58,8.0,0.65655,0.00023,23.45713]
[1779396777429,25.33,77627.91,8.0,0.65571,0.00023,23.47752]
[1779396777967,25.33,77627.91,8.0,0.65571,0.00023,23.47752]
[1779396778436,25.33,77618.64,8.0,0.65359,0.00023,23.52841]
[1779396780449,25.33,77624.11,8.0,0.65482,0.00023,23.49888]
[1779396781268,25.33,77624.11,8.0,0.65482,0.00023,23.49888]
[1779396781457,25.33,77625.34,8.0,0.6551,0.00023,23.4923]
[1779396782239,25.33,77625.34,8.0,0.6551,0.00023,23.4923]
[1779396782464,25.33,77626.01,8.0,0.65524,0.00023,23.48881]
[1779396783472,25.33,77620.72,8.0,0.65403,0.00023,23.51804]
[1779396784161,25.33,77620.72,8.0,0.65403,0.00023,23.51804]
[1779396784478,25.33,77610.32,8.0,0.65164,0.00023,23.57467]
[1779396785552,25.33,77610.32,8.0,0.65164,0.00023,23.57467]
[1779396785563,25.34,77601.58,8.0,0.64963,0.00023,23.62166]
[1779396785670,25.34,77601.58,8.0,0.64963,0.00023,23.62166]
[1779396786921,25.34,77599.03,8.0,0.64904,0.00023,23.63536]
[1779396790521,25.34,77590.99,8.0,0.64717,0.00023,23.67817]
[1779396791988,25.34,77590.35,8.0,0.64702,0.00023,23.68162]
[1779396792535,25.34,77594.34,8.0,0.64793,0.00023,23.66079]
[1779396794529,25.34,77594.44,8.0,0.64795,0.00023,23.66036]
[1779396794549,25.34,77590.78,8.0,0.64711,0.00023,23.67965]
[1779396795432,25.34,77590.78,8.0,0.64711,0.00023,23.67965]
[1779396800591,25.36,77589.37,8.0,0.64671,0.00023,23.68871]
[1779396800949,25.36,77589.37,8.0,0.64671,0.00023,23.68871]
[1779396806270,25.37,77591.68,8.0,0.6472,0.00023,23.67777]
[1779396811141,25.37,77594.42,8.0,0.64781,0.00023,23.66388]
[1779396816703,25.38,77596.87,8.0,0.64836,0.00023,23.64791]
[1779396821738,25.38,77596.53,8.0,0.64826,0.00023,23.65021]
[1779396827780,25.38,77596.56,8.0,0.64824,0.00023,23.65065]
[1779396830802,25.39,77592.76,8.0,0.64736,0.00023,23.67085]
[1779396836151,25.39,77589.78,8.0,0.64666,0.00023,23.68667]
[1779396841063,25.39,77589.55,8.0,0.64659,0.00023,23.68821]
[1779396841916,25.39,77590.09,8.0,0.64672,0.00023,23.68546]
[1779396842892,25.39,77597.06,8.0,0.64831,0.00023,23.64914]
[1779396848934,25.4,77596.9,8.0,0.64825,0.00023,23.65057]
[1779396854976,25.4,77597.34,8.0,0.64833,0.00023,23.64881]
[1779396858529,25.4,77597.55,8.0,0.64837,0.00023,23.64789]
[1779396858623,25.4,77597.65,8.0,0.64839,0.00023,23.64746]
[1779396859313,25.4,77605.04,8.0,0.65007,0.00023,23.60847]
[1779396865048,25.41,77606.89,8.0,0.65047,0.00023,23.59939]
[1779396866268,25.41,77606.89,8.0,0.65047,0.00023,23.59939]
[1779396869250,25.41,77606.24,8.0,0.6503,0.00023,23.60322]
[1779396869260,25.41,77606.34,8.0,0.65032,0.00023,23.60281]
[1779396877132,25.42,77606.23,8.0,0.65028,0.00023,23.60054]
[1779396884185,25.43,77601.56,8.0,0.64918,0.00023,23.62609]
[1779396885182,25.43,77601.56,8.0,0.64918,0.00023,23.62609]
[1779396885192,25.43,77597.85,8.0,0.64832,0.00023,23.64571]
[1779396890227,25.43,77595.87,8.0,0.64786,0.00023,23.65644]
[1779396895262,25.43,77596.94,8.0,0.64809,0.00023,23.65118]
[1779396900297,25.44,77598.49,8.0,0.64843,0.00023,23.64342]
[1779396900723,25.44,77598.49,8.0,0.64843,0.00023,23.64342]
[1779396900761,25.44,77598.49,8.0,0.64843,0.00023,23.64342]
[1779396901304,25.44,77604.31,8.0,0.64975,0.00023,23.61279]
[1779396902311,25.44,77609.03,8.0,0.65083,0.00023,23.5878]
[1779396906339,25.44,77613.26,8.0,0.65178,0.00023,23.56551]
[1779396912381,25.45,77613.2,8.0,0.65174,0.00023,23.56639]
[1779396920437,25.45,77613.43,8.0,0.65177,0.00023,23.56588]
[1779396925472,25.45,77613.61,8.0,0.65179,0.00023,23.56537]
[1779396930507,25.46,77613.44,8.0,0.65173,0.00023,23.56675]
[1779396935543,25.46,77613.57,8.0,0.65176,0.00023,23.56271]
[1779396941585,25.47,77616.93,8.0,0.6525,0.00023,23.54528]
[1779396947627,25.47,77614.73,8.0,0.65198,0.00023,23.55772]
[1779396961725,25.48,77612.32,8.0,0.65137,0.00023,23.57193]
[1779396967767,25.48,77612.23,8.0,0.65133,0.00023,23.57292]
[1779396972802,25.49,77614.11,8.0,0.65174,0.00023,23.56339]
[1779396977837,25.49,77613.85,8.0,0.65166,0.00023,23.56522]
[1779396985895,25.5,77613.87,8.0,0.65164,0.00023,23.5658]
[1779396991934,25.5,77615.99,8.0,0.65212,0.00023,23.55117]
[1779396997978,25.5,77615.97,8.0,0.6521,0.00023,23.55181]
[1779396999406,25.5,77615.97,8.0,0.6521,0.00023,23.55181]
[1779396999427,25.5,77615.97,8.0,0.6521,0.00023,23.55181]
[1779396999493,25.5,77615.9,8.0,0.65208,0.00023,23.55227]
[1779397000387,25.5,77615.9,8.0,0.65208,0.00023,23.55227]
[1779397000399,25.5,77615.9,8.0,0.65208,0.00023,23.55227]
[1779397000491,25.51,77615.9,8.0,0.65207,0.00023,23.55235]
[1779397008047,25.51,77615.61,8.0,0.65198,0.00023,23.55457]
[1779397013082,25.51,77613.33,8.0,0.65145,0.00023,23.56696]
[1779397018117,25.51,77613.09,8.0,0.6514,0.00023,23.56827]
[1779397023152,25.51,77613.19,8.0,0.65142,0.00023,23.56778]
[1779397030201,25.51,77613.89,8.0,0.65157,0.00023,23.56412]
[1779397035236,25.51,77613.65,8.0,0.65152,0.00023,23.5655]
[1779397040270,25.51,77613.64,8.0,0.65151,0.00023,23.56565]
[1779397046313,25.52,77614.42,8.0,0.65168,0.00023,23.56162]
[1779397051349,25.52,77613.79,8.0,0.65155,0.00023,23.5613]
[1779397056383,25.52,77613.05,8.0,0.65138,0.00023,23.56537]
[1779397061419,25.52,77615.59,8.0,0.65195,0.00023,23.55193]
[1779397066454,25.52,77617.59,8.0,0.6524,0.00023,23.5414]
[1779397069706,25.52,77617.73,8.0,0.65243,0.00023,23.54068]
[1779397069751,25.52,77617.73,8.0,0.65243,0.00023,23.54076]
[1779397071489,25.52,77621.67,8.0,0.65332,0.00023,23.51964]
[1779397076524,25.52,77622.06,8.0,0.65339,0.00023,23.51781]
[1779397082566,25.53,77621.96,8.0,0.65336,0.00023,23.51867]
[1779397087601,25.53,77621.95,8.0,0.65335,0.00023,23.51897]
[1779397092637,25.53,77622.74,8.0,0.65352,0.00023,23.51494]
[1779397094651,25.53,77628.41,8.0,0.6548,0.00023,23.48426]
[1779397103715,25.53,77628.62,8.0,0.65483,0.00023,23.48356]
[1779397112779,25.54,77629.79,8.0,0.65509,0.00023,23.47388]
[1779397117814,25.54,77629.89,8.0,0.6551,0.00023,23.47366]
[1779397122849,25.54,77629.78,8.0,0.65506,0.00023,23.47461]
[1779397129899,25.55,77629.72,8.0,0.65503,0.00023,23.47543]
[1779397134934,25.55,77628.18,8.0,0.65467,0.00023,23.48416]
[1779397140228,25.55,77628.16,8.0,0.65465,0.00023,23.48461]
[1779397140715,25.55,77631.8,8.0,0.65547,0.00023,23.46484]
[1779397140976,25.55,77635.4,8.0,0.65628,0.00023,23.44519]
[1779397142403,25.55,77635.4,8.0,0.65628,0.00023,23.44519]
[1779397142990,25.55,77644.56,8.0,0.65836,0.00023,23.39445]
[1779397148029,25.55,77644.15,8.0,0.65827,0.00023,23.3966]
[1779397153064,25.55,77645.81,8.0,0.65865,0.00023,23.38726]
[1779397158099,25.55,77636.63,8.0,0.65658,0.00023,23.43795]
[1779397163135,25.55,77635.52,8.0,0.65634,0.00023,23.44373]
[1779397167917,25.54,77633.06,8.0,0.65579,0.00023,23.45703]
[1779397174188,25.54,77632.21,8.0,0.65564,0.00023,23.45749]
[1779397179577,25.54,77632.15,8.0,0.65564,0.00023,23.45724]
[1779397185289,25.53,77632.64,8.0,0.65578,0.00023,23.45396]
[1779397188384,25.53,77635.1,8.0,0.65634,0.00023,23.44031]
[1779397194234,25.53,77637.84,8.0,0.65697,0.00023,23.42486]
[1779397199387,25.53,77637.63,8.0,0.65694,0.00023,23.4257]
[1779397202408,25.53,77644.54,8.0,0.65851,0.00023,23.38722]
[1779397203414,25.53,77651.71,8.0,0.66013,0.00023,23.34701]
[1779397209457,25.52,77654.42,8.0,0.66074,0.00023,23.33152]
[1779397215651,25.52,77654.42,8.0,0.66074,0.00023,23.33152]
[1779397216029,25.52,77654.42,8.0,0.66074,0.00023,23.33152]
[1779397216031,25.52,77654.43,8.0,0.66075,0.00023,23.33125]
[1779397216506,25.52,77664.82,8.0,0.66309,0.00022,23.27214]
[1779397222548,25.52,77665.99,8.0,0.66336,0.00022,23.26538]
[1779397228589,25.52,77666.35,8.0,0.66344,0.00022,23.26322]
[1779397230814,25.52,77666.35,8.0,0.66344,0.00022,23.26322]
[1779397231611,25.52,77674.97,8.0,0.6654,0.00022,23.2096]
[1779397236646,25.52,77674.53,8.0,0.6653,0.00022,23.21218]
[1779397242690,25.52,77676.87,8.0,0.66582,0.00022,23.19859]
[1779397247725,25.52,77677.01,8.0,0.66586,0.00022,23.19768]
[1779397255962,25.52,77677.09,8.0,0.66588,0.00022,23.19717]
[1779397261823,25.52,77678.03,8.0,0.6661,0.00022,23.19125]
[1779397266859,25.52,77678.48,8.0,0.66621,0.00022,23.18835]
[1779397271894,25.51,77678.48,8.0,0.66622,0.00022,23.18807]
[1779397280957,25.51,77678.43,8.0,0.66623,0.00022,23.18784]
[1779397281607,25.51,77678.43,8.0,0.66623,0.00022,23.18784]
[1779397281964,25.51,77681.24,8.0,0.66686,0.00022,23.17137]
[1779397283190,25.51,77681.24,8.0,0.66686,0.00022,23.17137]
[1779397283978,25.51,77706.16,8.0,0.67242,0.00022,23.02333]
[1779397284452,25.51,77706.16,8.0,0.67242,0.00022,23.02333]
[1779397284543,25.51,77706.16,8.0,0.67242,0.00022,23.02333]
[1779397284986,25.51,77713.61,8.0,0.67407,0.00022,22.9782]
[1779397285993,25.51,77713.43,8.0,0.67403,0.00022,22.9792]
[1779397287387,25.51,77715.22,8.0,0.67443,0.00022,22.96829]
[1779397288029,25.51,77722.98,8.0,0.67615,0.00022,22.9207]
[1779397288846,25.51,77722.98,8.0,0.67615,0.00022,22.9207]
[1779397289024,25.51,77728.43,8.0,0.67736,0.00022,22.88698]
[1779397291038,25.51,77731.28,8.0,0.67802,0.00022,22.86519]
[1779397291563,25.51,77731.28,8.0,0.67802,0.00022,22.86519]
[1779397292045,25.5,77729.77,8.0,0.67769,0.00022,22.87444]
[1779397293053,25.5,77723.4,8.0,0.67629,0.00022,22.91363]
[1779397293855,25.5,77723.4,8.0,0.67629,0.00022,22.91363]
[1779397294081,25.5,77722.75,8.0,0.67615,0.00022,22.91755]
[1779397295077,25.5,77713.3,8.0,0.67406,0.00022,22.97525]
[1779397298098,25.5,77707.89,8.0,0.67287,0.00022,23.00779]
[1779397303133,25.5,77707.39,8.0,0.67277,0.00022,23.01026]
[1779397307161,25.5,77703.41,8.0,0.6719,0.00022,23.034]
[1779397312196,25.5,77700.05,8.0,0.67116,0.00022,23.05399]
[1779397315217,25.5,77703.76,8.0,0.67199,0.00022,23.03152]
[1779397316224,25.49,77707.89,8.0,0.67291,0.00022,23.00656]
[1779397321259,25.49,77707.6,8.0,0.67285,0.00022,23.00813]
[1779397326294,25.49,77702.89,8.0,0.67181,0.00022,23.03633]
[1779397331329,25.49,77700.91,8.0,0.67138,0.00022,23.04793]
[1779397338378,25.49,77701.88,8.0,0.67161,0.00022,23.04171]
[1779397343413,25.49,77701.95,8.0,0.67163,0.00022,23.04106]
[1779397349454,25.49,77702.51,8.0,0.67177,0.00022,23.03747]
[1779397354490,25.49,77702.96,8.0,0.67189,0.00022,23.03074]
[1779397359525,25.48,77703.19,8.0,0.67195,0.00022,23.02922]
[1779397364559,25.48,77704.82,8.0,0.67232,0.00022,23.0193]
[1779397369596,25.48,77703.93,8.0,0.67212,0.00022,23.02458]
[1779397374630,25.48,77708.61,8.0,0.67317,0.00022,22.99621]
[1779397375638,25.48,77712.67,8.0,0.67407,0.00022,22.97154]
[1779397376424,25.48,77712.67,8.0,0.67407,0.00022,22.97154]
[1779397376645,25.48,77713.69,8.0,0.67429,0.00022,22.96532]
[1779397381682,25.48,77714.84,8.0,0.67456,0.00022,22.95804]
[1779397386717,25.48,77716.28,8.0,0.67489,0.00022,22.94891]
[1779397391752,25.48,77715.8,8.0,0.67479,0.00022,22.9515]
[1779397398801,25.47,77715.81,8.0,0.67481,0.00022,22.95092]
[1779397399688,25.47,77715.81,8.0,0.67481,0.00022,22.95092]
[1779397399808,25.47,77716.3,8.0,0.67493,0.00022,22.94785]
[1779397400815,25.47,77708.24,8.0,0.67314,0.00022,22.99688]
[1779397405851,25.47,77705.52,8.0,0.67254,0.00022,23.01302]
[1779397410887,25.47,77705.22,8.0,0.67249,0.00022,23.01449]
[1779397415921,25.47,77699.53,8.0,0.67126,0.00022,23.04452]
[1779397420958,25.47,77694.56,8.0,0.67015,0.00022,23.07407]
[1779397425993,25.47,77696.19,8.0,0.67053,0.00022,23.06415]
[1779397426994,25.47,77696.19,8.0,0.67053,0.00022,23.06415]
[1779397429015,25.47,77688.75,8.0,0.66887,0.00022,23.10831]
[1779397432035,25.46,77684.99,8.0,0.66803,0.00022,23.13041]
[1779397436067,25.46,77688.85,8.0,0.6689,0.00022,23.10756]
[1779397441102,25.46,77687.6,8.0,0.66861,0.00022,23.11506]
[1779397447144,25.47,77685.08,8.0,0.66805,0.00022,23.13005]
[1779397454192,25.47,77685.08,8.0,0.66804,0.00022,23.13013]
[1779397459278,25.47,77688.32,8.0,0.66876,0.00022,23.11106]
[1779397463518,25.47,77691.27,8.0,0.66942,0.00022,23.09375]
[1779397464263,25.47,77698.35,8.0,0.671,0.00022,23.05156]
[1779397470305,25.47,77700.36,8.0,0.67143,0.00022,23.03995]
[1779397475340,25.47,77700.16,8.0,0.67139,0.00022,23.03769]
[1779397481381,25.47,77700.92,8.0,0.67155,0.00022,23.03348]
[1779397486417,25.48,77700.96,8.0,0.67154,0.00022,23.03354]
[1779397492459,25.48,77698.27,8.0,0.67093,0.00022,23.05001]
[1779397498500,25.48,77700.41,8.0,0.6714,0.00022,23.03749]
[1779397503536,25.48,77701.87,8.0,0.67172,0.00022,23.02898]
[1779397508571,25.48,77701.6,8.0,0.67165,0.00022,23.03085]
[1779397516627,25.49,77702.76,8.0,0.67189,0.00022,23.02429]
[1779397521662,25.49,77702.55,8.0,0.67183,0.00022,23.02593]
[1779397523676,25.49,77707.7,8.0,0.67298,0.00022,22.99487]
[1779397526697,25.49,77711.09,8.0,0.67373,0.00022,22.9743]
[1779397531732,25.49,77712.16,8.0,0.674,0.00022,22.96364]
[1779397536767,25.48,77713.01,8.0,0.67421,0.00022,22.95783]
[1779397538975,25.48,77713.01,8.0,0.67421,0.00022,22.95783]
[1779397538983,25.48,77713.01,8.0,0.67422,0.00022,22.95758]
[1779397539788,25.48,77716.48,8.0,0.67499,0.00022,22.93628]
[1779397544823,25.48,77716.35,8.0,0.67498,0.00022,22.93648]
[1779397549858,25.47,77715.09,8.0,0.67473,0.00022,22.94354]
[1779397554893,25.47,77715.51,8.0,0.67484,0.00022,22.94031]
[1779397559928,25.47,77715.5,8.0,0.67486,0.00022,22.93969]
[1779397564963,25.46,77717.69,8.0,0.67537,0.00022,22.92559]
[1779397569998,25.46,77717.41,8.0,0.67534,0.00022,22.92659]
[1779397575033,25.45,77718.6,8.0,0.67562,0.00022,22.91856]
[1779397580068,25.45,77717.17,8.0,0.67533,0.00022,22.92675]
[1779397585103,25.45,77720.7,8.0,0.67613,0.00022,22.90458]
[1779397589047,25.45,77723.29,8.0,0.67671,0.00022,22.88834]
[1779397589131,25.45,77725.33,8.0,0.67716,0.00022,22.87561]
[1779397595175,25.44,77728.8,8.0,0.67797,0.00022,22.84961]
[1779397595665,25.44,77728.8,8.0,0.67797,0.00022,22.84961]
[1779397595910,25.44,77728.8,8.0,0.67797,0.00022,22.84961]
[1779397596185,25.44,77722.25,8.0,0.67653,0.00022,22.89009]
[1779397597195,25.44,77714.53,8.0,0.67482,0.00022,22.93751]
[1779397601223,25.44,77709.88,8.0,0.67379,0.00022,22.9656]
[1779397607264,25.44,77710.16,8.0,0.67387,0.00022,22.96338]
[1779397612300,25.43,77707.26,8.0,0.67324,0.00022,22.98059]
[1779397620356,25.43,77707.22,8.0,0.67326,0.00022,22.98014]
[1779397631435,25.43,77707.17,8.0,0.67327,0.00022,22.97968]
[1779397635316,25.43,77707.26,8.0,0.6733,0.00022,22.97902]
[1779397635463,25.43,77716.16,8.0,0.67528,0.00022,22.92457]
[1779397635852,25.43,77716.16,8.0,0.67528,0.00022,22.92457]
[1779397636470,25.42,77721.61,8.0,0.67649,0.00022,22.8909]
[1779397638484,25.42,77721.33,8.0,0.67644,0.00022,22.89245]
[1779397643520,25.42,77719.7,8.0,0.6761,0.00022,22.90191]
[1779397648555,25.42,77718.61,8.0,0.67587,0.00022,22.90805]
[1779397653590,25.41,77718.56,8.0,0.67591,0.00022,22.9039]
[1779397658627,25.41,77717.78,8.0,0.67574,0.00022,22.90843]
[1779397663663,25.41,77717.49,8.0,0.67569,0.00022,22.90993]
[1779397669704,25.41,77718.21,8.0,0.67586,0.00022,22.90518]
[1779397674739,25.41,77718.59,8.0,0.67595,0.00022,22.90258]
[1779397679774,25.41,77718.97,8.0,0.67604,0.00022,22.89999]
[1779397684809,25.4,77719.15,8.0,0.67609,0.00022,22.89863]
[1779397690851,25.4,77716.97,8.0,0.67562,0.00022,22.91173]
[1779397695886,25.4,77713.41,8.0,0.67484,0.00022,22.93329]
[1779397700921,25.4,77712.63,8.0,0.67468,0.00022,22.93771]
[1779397705956,25.4,77712.89,8.0,0.67475,0.00022,22.93577]
[1779397711998,25.4,77713.32,8.0,0.67488,0.00022,22.92887]
[1779397717040,25.39,77713.83,8.0,0.675,0.00022,22.92547]
[1779397722076,25.39,77713.95,8.0,0.67504,0.00022,22.92447]
[1779397727111,25.39,77716.58,8.0,0.67563,0.00022,22.9081]
[1779397734159,25.39,77718.21,8.0,0.676,0.00022,22.89774]
[1779397740506,25.39,77719.51,8.0,0.6763,0.00022,22.88936]
[1779397741209,25.39,77724.0,8.0,0.67731,0.00022,22.8613]
[1779397746244,25.38,77727.52,8.0,0.67811,0.00022,22.83893]
[1779397747571,25.38,77727.52,8.0,0.67811,0.00022,22.83893]
[1779397748258,25.38,77724.07,8.0,0.67735,0.00022,22.86017]
[1779397753293,25.38,77724.11,8.0,0.67738,0.00022,22.85925]
[1779397758327,25.37,77723.64,8.0,0.6773,0.00022,22.86149]
[1779397763294,25.37,77723.64,8.0,0.6773,0.00022,22.86149]
[1779397763363,25.37,77724.4,8.0,0.67749,0.00022,22.85608]
[1779397764370,25.37,77728.75,8.0,0.67846,0.00022,22.82885]
[1779397766384,25.37,77733.59,8.0,0.67954,0.00022,22.79836]
[1779397771419,25.37,77734.19,8.0,0.6797,0.00022,22.79043]
[1779397776454,25.37,77733.72,8.0,0.67961,0.00022,22.79313]
[1779397781491,25.37,77733.59,8.0,0.67959,0.00022,22.79367]
[1779397786526,25.36,77732.26,8.0,0.6793,0.00022,22.80175]
[1779397791561,25.36,77732.52,8.0,0.67937,0.00022,22.79981]
[1779397796597,25.36,77735.94,8.0,0.68014,0.00022,22.77798]
[1779397801633,25.36,77736.03,8.0,0.68016,0.00022,22.77717]
[1779397806668,25.36,77736.13,8.0,0.68019,0.00022,22.7763]
[1779397813717,25.36,77736.44,8.0,0.68027,0.00022,22.77403]
[1779397818752,25.36,77736.99,8.0,0.6804,0.00022,22.77034]
[1779397823787,25.35,77736.44,8.0,0.68029,0.00022,22.77359]
[1779397828822,25.35,77737.38,8.0,0.6805,0.00022,22.76746]
[1779397834446,25.35,77737.39,8.0,0.68053,0.00022,22.76339]
[1779397834546,25.35,77737.32,8.0,0.68052,0.00022,22.76377]
[1779397839899,25.35,77740.05,8.0,0.68113,0.00022,22.74637]
[1779397844934,25.35,77740.78,8.0,0.6813,0.00022,22.74134]
[1779397849969,25.35,77740.73,8.0,0.6813,0.00022,22.74128]
[1779397855008,25.35,77739.98,8.0,0.68115,0.00022,22.74565]
[1779397860043,25.34,77740.52,8.0,0.68128,0.00022,22.74184]
[1779397866295,25.34,77740.39,8.0,0.68126,0.00022,22.74237]
[1779397870561,25.34,77742.61,8.0,0.68176,0.00022,22.72793]
[1779397870667,25.34,77742.61,8.0,0.68177,0.00022,22.72787]
[1779397871120,25.34,77737.48,8.0,0.68063,0.00022,22.76035]
[1779397874141,25.34,77741.41,8.0,0.6815,0.00022,22.73539]
[1779397876155,25.34,77736.83,8.0,0.68049,0.00022,22.76442]
[1779397877162,25.34,77730.97,8.0,0.67919,0.00022,22.80133]
[1779397882264,25.34,77728.53,8.0,0.67866,0.00022,22.8164]
[1779397882366,25.34,77728.53,8.0,0.67866,0.00022,22.81634]
[1779397883204,25.34,77725.12,8.0,0.67791,0.00022,22.83762]
[1779397884212,25.34,77720.4,8.0,0.67686,0.00022,22.86701]
[1779397889247,25.34,77720.72,8.0,0.67693,0.00022,22.86494]
[1779397894282,25.34,77718.26,8.0,0.67641,0.00022,22.87623]
[1779397899317,25.34,77718.25,8.0,0.67641,0.00022,22.87618]
[1779397904355,25.34,77719.29,8.0,0.67664,0.00022,22.86965]
[1779397906370,25.34,77709.57,8.0,0.67448,0.00022,22.92965]
[1779397911406,25.34,77708.83,8.0,0.67431,0.00022,22.93416]
[1779397916440,25.34,77711.82,8.0,0.67498,0.00022,22.91582]
[1779397921476,25.34,77710.51,8.0,0.67469,0.00022,22.92384]
[1779397926512,25.33,77711.01,8.0,0.6748,0.00022,22.92074]
[1779397927518,25.33,77717.2,8.0,0.67618,0.00022,22.88256]
[1779397932553,25.34,77717.87,8.0,0.67632,0.00022,22.87858]
[1779397937588,25.34,77717.87,8.0,0.67632,0.00022,22.87874]
[1779397942623,25.34,77717.71,8.0,0.67628,0.00022,22.87988]
[1779397947658,25.34,77716.07,8.0,0.67591,0.00022,22.89016]
[1779397954707,25.34,77714.88,8.0,0.67566,0.00022,22.89373]
[1779397959742,25.34,77715.0,8.0,0.67568,0.00022,22.89305]
[1779397964777,25.34,77714.97,8.0,0.67568,0.00022,22.89329]
[1779397969816,25.34,77714.57,8.0,0.67558,0.00022,22.89582]
[1779397974851,25.34,77713.26,8.0,0.67529,0.00022,22.90396]
[1779397980893,25.34,77709.93,8.0,0.67454,0.00022,22.92451]
[1779397985285,25.34,77708.87,8.0,0.67431,0.00022,22.93101]
[1779397985386,25.34,77705.32,8.0,0.67351,0.00022,22.95272]
[1779397985928,25.34,77699.84,8.0,0.67229,0.00022,22.98604]
[1779397990963,25.34,77699.41,8.0,0.6722,0.00022,22.98844]
[1779397993984,25.34,77702.89,8.0,0.67298,0.00022,22.9672]
[1779398000026,25.34,77704.9,8.0,0.67344,0.00022,22.95485]
[1779398005061,25.34,77704.75,8.0,0.6734,0.00022,22.95573]
[1779398010554,25.34,77702.47,8.0,0.67289,0.00022,22.96959]
[1779398011103,25.34,77694.97,8.0,0.67123,0.00022,23.01118]
[1779398016138,25.34,77693.18,8.0,0.67083,0.00022,23.02198]
[1779398025218,25.34,77693.18,8.0,0.67083,0.00022,23.02198]
[1779398026033,25.34,77692.24,8.0,0.67062,0.00022,23.0277]
[1779398026208,25.34,77689.81,8.0,0.67007,0.00022,23.04233]
[1779398028222,25.34,77686.49,8.0,0.66932,0.00022,23.06228]
[1779398032250,25.34,77682.92,8.0,0.66851,0.00023,23.08371]
[1779398037285,25.34,77683.7,8.0,0.66868,0.00022,23.07926]
[1779398043327,25.34,77683.47,8.0,0.66862,0.00022,23.08081]
[1779398048362,25.34,77685.16,8.0,0.669,0.00022,23.07096]
[1779398054622,25.35,77685.2,8.0,0.669,0.00022,23.07093]
[1779398054724,25.35,77685.31,8.0,0.66902,0.00022,23.07038]
[1779398056418,25.35,77688.82,8.0,0.6698,0.00022,23.04955]
[1779398060583,25.35,77690.87,8.0,0.67026,0.00022,23.03733]
[1779398060590,25.35,77694.86,8.0,0.67116,0.00022,23.01337]
[1779398061454,25.35,77702.89,8.0,0.67295,0.00022,22.96478]
[1779398066490,25.35,77705.75,8.0,0.67358,0.00022,22.94771]
[1779398071525,25.35,77705.59,8.0,0.67355,0.00022,22.94515]
[1779398076560,25.35,77707.63,8.0,0.674,0.00022,22.93308]
[1779398083609,25.36,77708.88,8.0,0.67426,0.00022,22.926]
[1779398090658,25.36,77708.23,8.0,0.6741,0.00022,22.93036]
[1779398096699,25.36,77707.09,8.0,0.67384,0.00022,22.93752]
[1779398101735,25.36,77707.87,8.0,0.67401,0.00022,22.93289]
[1779398104756,25.36,77715.72,8.0,0.67575,0.00022,22.88481]
[1779398107777,25.36,77719.75,8.0,0.67665,0.00022,22.85981]
[1779398114826,25.36,77720.86,8.0,0.67691,0.00022,22.85248]
[1779398122887,25.36,77720.68,8.0,0.67689,0.00022,22.85305]
[1779398128929,25.35,77720.5,8.0,0.67687,0.00022,22.85369]
[1779398133964,25.35,77720.42,8.0,0.67689,0.00022,22.84987]
[1779398141015,25.35,77720.45,8.0,0.67692,0.00022,22.84908]
[1779398148062,25.34,77720.39,8.0,0.67693,0.00022,22.84873]
[1779398154104,25.34,77720.26,8.0,0.67692,0.00022,22.84897]
[1779398159139,25.34,77719.74,8.0,0.67682,0.00022,22.85171]
[1779398161153,25.34,77715.8,8.0,0.67594,0.00022,22.87602]
[1779398162160,25.34,77709.81,8.0,0.67461,0.00022,22.91282]
[1779398167195,25.33,77710.02,8.0,0.67467,0.00022,22.91112]
[1779398172230,25.33,77710.12,8.0,0.67471,0.00022,22.91012]
[1779398180286,25.33,77710.94,8.0,0.6749,0.00022,22.9047]
[1779398185322,25.33,77708.13,8.0,0.67428,0.00022,22.92185]
[1779398190357,25.33,77708.43,8.0,0.67435,0.00022,22.91987]
[1779398195392,25.33,77709.14,8.0,0.67454,0.00022,22.91151]
[1779398200427,25.33,77708.99,8.0,0.67451,0.00022,22.91233]
[1779398205462,25.33,77709.73,8.0,0.67467,0.00022,22.90771]
[1779398208277,25.33,77708.05,8.0,0.6743,0.00022,22.91803]
[1779398208483,25.33,77704.42,8.0,0.67349,0.00022,22.94026]
[1779398214525,25.33,77704.57,8.0,0.67352,0.00022,22.93941]
[1779398219560,25.33,77704.19,8.0,0.67343,0.00022,22.94173]
[1779398224598,25.33,77703.36,8.0,0.67325,0.00022,22.94672]
[1779398231647,25.33,77703.43,8.0,0.67327,0.00022,22.94623]
[1779398233661,25.33,77706.98,8.0,0.67406,0.00022,22.92453]
[1779398236549,25.33,77707.88,8.0,0.67426,0.00022,22.91906]
[1779398241717,25.33,77707.35,8.0,0.67414,0.00022,22.92242]
[1779398246752,25.33,77705.81,8.0,0.67379,0.00022,22.93193]
[1779398251787,25.33,77705.89,8.0,0.67383,0.00022,22.92759]
[1779398256822,25.33,77706.3,8.0,0.67392,0.00022,22.92515]
[1779398262864,25.33,77706.15,8.0,0.67388,0.00022,22.92615]
[1779398267898,25.33,77706.0,8.0,0.67385,0.00022,22.92715]
[1779398273941,25.33,77709.83,8.0,0.6747,0.00022,22.90383]
[1779398278976,25.33,77710.05,8.0,0.67474,0.00022,22.90265]
[1779398284015,25.33,77708.06,8.0,0.67429,0.00022,22.915]
[1779398289049,25.33,77707.64,8.0,0.67419,0.00022,22.91768]
[1779398294083,25.33,77705.88,8.0,0.6738,0.00022,22.92855]
[1779398297104,25.33,77710.25,8.0,0.67477,0.00022,22.90181]
[1779398300125,25.33,77717.36,8.0,0.67636,0.00022,22.85775]
[1779398305162,25.33,77717.33,8.0,0.67637,0.00022,22.85765]
[1779398315230,25.33,77718.43,8.0,0.67666,0.00022,22.84625]
[1779398321272,25.33,77718.8,8.0,0.67675,0.00022,22.84363]
[1779398324891,25.32,77718.76,8.0,0.67674,0.00022,22.84384]
[1779398324993,25.32,77718.69,8.0,0.67673,0.00022,22.84418]
[1779398326146,25.32,77718.69,8.0,0.67673,0.00022,22.84418]
[1779398326308,25.32,77722.83,8.0,0.67766,0.00022,22.81834]
[1779398328322,25.32,77719.51,8.0,0.67692,0.00022,22.83895]
[1779398333358,25.32,77719.54,8.0,0.67693,0.00022,22.83858]
[1779398338391,25.32,77721.91,8.0,0.67747,0.00022,22.82367]
[1779398343427,25.32,77722.33,8.0,0.67756,0.00022,22.82093]
[1779398347455,25.32,77718.78,8.0,0.67678,0.00022,22.8429]
[1779398348462,25.32,77714.54,8.0,0.67583,0.00022,22.8692]
[1779398353497,25.32,77713.95,8.0,0.6757,0.00022,22.87282]
[1779398358532,25.32,77712.66,8.0,0.67541,0.00022,22.88075]
[1779398362560,25.32,77708.66,8.0,0.67452,0.00022,22.90534]
[1779398365581,25.32,77704.18,8.0,0.67352,0.00022,22.93275]
[1779398370616,25.32,77705.59,8.0,0.67384,0.00022,22.92405]
[1779398376658,25.32,77702.95,8.0,0.67327,0.00022,22.93623]
[1779398381694,25.32,77702.72,8.0,0.67322,0.00022,22.9376]
[1779398386728,25.32,77703.27,8.0,0.67334,0.00022,22.93423]
[1779398390853,25.32,77702.33,8.0,0.67313,0.00022,22.93996]
[1779398396800,25.32,77696.8,8.0,0.67189,0.00022,22.97354]
[1779398403851,25.32,77695.86,8.0,0.67169,0.00022,22.97913]
[1779398408885,25.32,77698.04,8.0,0.67218,0.00022,22.96588]
[1779398413921,25.32,77698.08,8.0,0.67218,0.00022,22.96567]
[1779398418956,25.32,77698.33,8.0,0.67224,0.00022,22.96416]
[1779398423991,25.32,77697.4,8.0,0.67203,0.00022,22.96981]
[1779398432047,25.32,77697.44,8.0,0.67206,0.00022,22.96574]
[1779398439097,25.32,77698.09,8.0,0.6722,0.00022,22.9619]
[1779398446146,25.32,77696.5,8.0,0.67184,0.00022,22.97164]
[1779398451181,25.32,77697.66,8.0,0.6721,0.00022,22.96465]
[1779398458230,25.32,77698.33,8.0,0.67225,0.00022,22.96063]
[1779398464272,25.32,77699.43,8.0,0.67249,0.00022,22.95402]
[1779398470314,25.32,77700.21,8.0,0.67267,0.00022,22.94938]
[1779398471321,25.32,77704.49,8.0,0.67362,0.00022,22.9233]
[1779398476356,25.32,77706.82,8.0,0.67414,0.00022,22.90925]
[1779398481392,25.32,77704.05,8.0,0.67351,0.00022,22.9264]
[1779398486427,25.32,77704.01,8.0,0.6735,0.00022,22.92678]
[1779398488441,25.32,77700.44,8.0,0.6727,0.00022,22.94857]
[1779398493475,25.32,77700.25,8.0,0.67267,0.00022,22.94586]
[1779398498511,25.32,77700.14,8.0,0.67265,0.00022,22.94654]
[1779398508581,25.32,77700.32,8.0,0.67269,0.00022,22.94547]
[1779398513616,25.32,77699.9,8.0,0.67259,0.00022,22.94805]
[1779398520665,25.32,77700.0,8.0,0.67262,0.00022,22.94746]
[1779398524022,25.33,77700.34,8.0,0.67269,0.00022,22.9454]
[1779398528721,25.33,77707.22,8.0,0.67423,0.00022,22.90349]
[1779398533756,25.33,77708.96,8.0,0.67461,0.00022,22.89301]
[1779398541812,25.33,77709.22,8.0,0.67466,0.00022,22.89173]
[1779398546847,25.33,77710.4,8.0,0.67492,0.00022,22.88466]
[1779398551881,25.33,77708.13,8.0,0.67443,0.00022,22.89485]
[1779398555910,25.33,77704.38,8.0,0.67358,0.00022,22.91788]
[1779398560946,25.33,77702.98,8.0,0.67327,0.00022,22.92642]
[1779398562115,25.33,77702.98,8.0,0.67327,0.00022,22.92642]
[1779398567994,25.33,77704.73,8.0,0.67366,0.00022,22.91573]
[1779398576051,25.33,77704.82,8.0,0.67368,0.00022,22.91525]
[1779398586121,25.33,77704.6,8.0,0.67363,0.00022,22.91667]
[1779398591156,25.33,77704.65,8.0,0.67364,0.00022,22.91641]
[1779398596191,25.33,77704.93,8.0,0.6737,0.00022,22.91475]
[1779398601226,25.33,77704.86,8.0,0.67368,0.00022,22.91525]
[1779398606262,25.33,77704.98,8.0,0.67371,0.00022,22.91458]
[1779398613312,25.33,77704.91,8.0,0.67371,0.00022,22.91122]
[1779398618347,25.33,77705.07,8.0,0.67374,0.00022,22.91032]
[1779398623382,25.33,77705.61,8.0,0.67386,0.00022,22.9071]
[1779398628724,25.33,77705.4,8.0,0.67381,0.00022,22.90843]
[1779398629425,25.33,77714.06,8.0,0.67575,0.00022,22.85527]
[1779398630432,25.33,77720.96,8.0,0.67729,0.00022,22.81244]
[1779398632446,25.33,77723.15,8.0,0.67778,0.00022,22.79872]
[1779398638488,25.33,77723.26,8.0,0.6778,0.00022,22.79796]
[1779398641511,25.33,77719.35,8.0,0.67693,0.00022,22.82231]
[1779398649567,25.33,77715.72,8.0,0.67612,0.00022,22.84492]
[1779398652588,25.33,77719.09,8.0,0.67688,0.00022,22.82387]
[1779398657624,25.33,77720.56,8.0,0.67721,0.00022,22.81443]
[1779398663666,25.33,77720.49,8.0,0.67721,0.00022,22.81444]
[1779398668701,25.33,77721.21,8.0,0.67739,0.00022,22.80955]
[1779398673736,25.33,77721.81,8.0,0.67756,0.00022,22.8015]
[1779398680785,25.32,77721.91,8.0,0.6776,0.00022,22.80029]
[1779398688385,25.32,77721.97,8.0,0.67762,0.00022,22.79966]
[1779398693876,25.32,77721.87,8.0,0.67763,0.00022,22.79938]
[1779398700253,25.31,77721.8,8.0,0.67762,0.00022,22.79963]
[1779398700300,25.31,77721.79,8.0,0.67763,0.00022,22.79932]
[1779398701329,25.31,77721.79,8.0,0.67763,0.00022,22.79932]
[1779398701392,25.31,77715.56,8.0,0.67624,0.00022,22.83799]
[1779398701932,25.31,77709.33,8.0,0.67485,0.00022,22.87645]
[1779398715036,25.31,77710.68,8.0,0.67517,0.00022,22.86767]
[1779398721079,25.31,77708.47,8.0,0.67468,0.00022,22.88114]
[1779398726520,25.31,77711.33,8.0,0.67532,0.00022,22.86347]
[1779398731111,25.31,77711.34,8.0,0.67533,0.00022,22.86334]
[1779398737199,25.31,77711.32,8.0,0.67535,0.00022,22.8595]
[1779398745378,25.31,77711.42,8.0,0.67537,0.00022,22.85887]
[1779398752305,25.31,77711.45,8.0,0.67538,0.00022,22.85865]
[1779398758347,25.31,77711.3,8.0,0.67534,0.00022,22.85958]
[1779398761125,25.31,77710.97,8.0,0.67527,0.00022,22.86162]
[1779398768416,25.31,77716.42,8.0,0.6765,0.00022,22.82762]
[1779398774458,25.3,77714.95,8.0,0.67618,0.00022,22.8365]
[1779398779494,25.3,77715.01,8.0,0.6762,0.00022,22.8359]
[1779398784529,25.3,77714.85,8.0,0.67617,0.00022,22.83666]
[1779398789564,25.3,77715.01,8.0,0.67622,0.00022,22.83543]
[1779398795606,25.3,77715.21,8.0,0.67629,0.00022,22.83002]
[1779398799634,25.3,77719.51,8.0,0.67726,0.00022,22.80311]
[1779398801648,25.3,77711.33,8.0,0.67543,0.00022,22.85372]
[1779398804669,25.3,77705.72,8.0,0.67418,0.00022,22.88826]
[1779398809711,25.3,77705.07,8.0,0.67403,0.00022,22.89226]
[1779398819780,25.3,77705.22,8.0,0.67407,0.00022,22.89114]
[1779398825822,25.3,77705.22,8.0,0.67407,0.00022,22.89109]
[1779398830857,25.3,77705.73,8.0,0.67419,0.00022,22.88795]
[1779398834992,25.3,77705.87,8.0,0.67422,0.00022,22.88709]
[1779398839207,25.3,77706.54,8.0,0.67437,0.00022,22.883]
[1779398839920,25.3,77711.31,8.0,0.67544,0.00022,22.85362]
[1779398843948,25.3,77714.65,8.0,0.67619,0.00022,22.83293]
[1779398849989,25.29,77715.26,8.0,0.67633,0.00022,22.82892]
[1779398855027,25.29,77715.75,8.0,0.67647,0.00022,22.82175]
[1779398861069,25.29,77713.27,8.0,0.67593,0.00022,22.83682]
[1779398862076,25.29,77709.43,8.0,0.67507,0.00022,22.86055]
[1779398867111,25.29,77709.46,8.0,0.67507,0.00022,22.86031]
[1779398878188,25.29,77709.76,8.0,0.67514,0.00022,22.85837]
[1779398883223,25.29,77709.87,8.0,0.67517,0.00022,22.8577]
[1779398888258,25.29,77709.85,8.0,0.67516,0.00022,22.85794]
[1779398891279,25.29,77706.11,8.0,0.67432,0.00022,22.881]
[1779398896313,25.29,77705.41,8.0,0.67416,0.00022,22.8853]
[1779398901349,25.29,77703.19,8.0,0.67367,0.00022,22.89892]
[1779398903088,25.29,77703.19,8.0,0.67367,0.00022,22.89892]
[1779398909405,25.29,77702.83,8.0,0.67359,0.00022,22.90106]
[1779398915448,25.29,77703.08,8.0,0.67367,0.00022,22.89562]
[1779398924511,25.29,77703.29,8.0,0.67371,0.00022,22.89435]
[1779398925617,25.29,77703.29,8.0,0.67371,0.00022,22.89435]
[1779398925639,25.29,77703.29,8.0,0.67371,0.00022,22.89435]
[1779398925694,25.29,77703.22,8.0,0.6737,0.00022,22.89478]
[1779398926788,25.29,77703.22,8.0,0.6737,0.00022,22.89478]
[1779398926658,25.29,77725.14,8.0,0.6786,0.00022,22.75889]
[1779398927533,25.29,77727.41,8.0,0.6791,0.00022,22.7447]
[1779398929755,25.29,77727.7,8.0,0.67916,0.00022,22.74297]
[1779398936595,25.29,77727.64,8.0,0.67914,0.00022,22.74364]
[1779398941630,25.3,77727.61,8.0,0.67912,0.00022,22.74415]
[1779398943173,25.3,77727.61,8.0,0.67912,0.00022,22.74415]
[1779398943645,25.3,77725.3,8.0,0.6786,0.00022,22.75881]
[1779398949687,25.3,77724.93,8.0,0.67851,0.00022,22.76137]
[1779398955729,25.3,77724.01,8.0,0.67831,0.00022,22.76713]
[1779398961771,25.3,77725.55,8.0,0.67866,0.00022,22.75738]
[1779398966806,25.3,77725.31,8.0,0.6786,0.00022,22.75887]
[1779398971841,25.3,77726.31,8.0,0.67885,0.00022,22.74863]
[1779398976876,25.3,77725.66,8.0,0.67871,0.00022,22.75268]
[1779398981912,25.3,77723.2,8.0,0.67816,0.00022,22.76802]
[1779398986947,25.3,77720.87,8.0,0.67764,0.00022,22.78248]
[1779398991982,25.29,77718.31,8.0,0.67708,0.00022,22.79833]
[1779398994868,25.29,77718.27,8.0,0.67707,0.00022,22.79856]
[1779398995883,25.29,77720.42,8.0,0.67755,0.00022,22.78513]
[1779398995913,25.29,77723.14,8.0,0.67816,0.00022,22.76811]
[1779398996013,25.29,77744.24,8.0,0.68285,0.00022,22.63437]
[1779398997019,25.29,77745.69,8.0,0.68317,0.00022,22.62513]
[1779399002053,25.3,77745.62,8.0,0.68314,0.00022,22.6259]
[1779399007089,25.3,77746.39,8.0,0.68331,0.00022,22.62124]
[1779399017159,25.3,77745.91,8.0,0.68318,0.00022,22.62488]
[1779399023201,25.3,77745.09,8.0,0.68298,0.00022,22.6308]
[1779399025215,25.31,77741.09,8.0,0.68208,0.00022,22.65661]
[1779399026676,25.31,77741.09,8.0,0.68208,0.00022,22.65661]
[1779399026777,25.31,77735.67,8.0,0.68088,0.00022,22.69119]
[1779399032265,25.31,77735.02,8.0,0.68074,0.00022,22.69176]
[1779399034279,25.31,77728.3,8.0,0.67924,0.00022,22.73431]
[1779399041328,25.31,77729.97,8.0,0.67961,0.00022,22.724]
[1779399046363,25.31,77729.84,8.0,0.67957,0.00022,22.72499]
[1779399053412,25.31,77729.52,8.0,0.6795,0.00022,22.72725]
[1779399065497,25.31,77729.8,8.0,0.67954,0.00022,22.72589]
[1779399075567,25.32,77729.38,8.0,0.67944,0.00022,22.72888]
[1779399082616,25.32,77729.66,8.0,0.67949,0.00022,22.72734]
[1779399087650,25.32,77729.47,8.0,0.67945,0.00022,22.72871]
[1779399098730,25.32,77720.7,8.0,0.6775,0.00022,22.78009]
[1779399107793,25.32,77720.5,8.0,0.67746,0.00022,22.78116]
[1779399117864,25.32,77720.5,8.0,0.67747,0.00022,22.78101]
[1779399127934,25.32,77720.5,8.0,0.67747,0.00022,22.78085]
[1779399128941,25.32,77716.11,8.0,0.67649,0.00022,22.80814]
[1779399139011,25.32,77713.51,8.0,0.67591,0.00022,22.82442]
[1779399150091,25.32,77713.29,8.0,0.67585,0.00022,22.82595]
[1779399153350,25.32,77709.29,8.0,0.67498,0.00022,22.84678]
[1779399154119,25.32,77705.13,8.0,0.67405,0.00022,22.87233]
[1779399159154,25.32,77707.32,8.0,0.67454,0.00022,22.8588]
[1779399164188,25.32,77706.8,8.0,0.67443,0.00022,22.86191]
[1779399170231,25.32,77707.07,8.0,0.67449,0.00022,22.86014]
[1779399175266,25.32,77707.18,8.0,0.67452,0.00022,22.85934]
[1779399180301,25.32,77703.97,8.0,0.6738,0.00022,22.87887]
[1779399185336,25.31,77702.65,8.0,0.67352,0.00022,22.88672]
[1779399191377,25.31,77702.66,8.0,0.67353,0.00022,22.88639]
[1779399196413,25.31,77701.3,8.0,0.67323,0.00022,22.89447]
[1779399202455,25.31,77701.32,8.0,0.67325,0.00022,22.89402]
[1779399208496,25.31,77703.79,8.0,0.67381,0.00022,22.87872]
[1779399214539,25.31,77703.58,8.0,0.67379,0.00022,22.87594]
[1779399219574,25.31,77704.07,8.0,0.6739,0.00022,22.8728]
[1779399223026,25.31,77704.16,8.0,0.67392,0.00022,22.87222]
[1779399228642,25.31,77705.68,8.0,0.67427,0.00022,22.86268]
[1779399233677,25.3,77709.27,8.0,0.67508,0.00022,22.84046]
[1779399238712,25.3,77709.41,8.0,0.67511,0.00022,22.83963]
[1779399243750,25.3,77709.21,8.0,0.67507,0.00022,22.84069]
[1779399249792,25.3,77710.05,8.0,0.67527,0.00022,22.83534]
[1779399255030,25.3,77710.05,8.0,0.67527,0.00022,22.83534]
[1779399260869,25.3,77706.87,8.0,0.67457,0.00022,22.85455]
[1779399267919,25.3,77709.98,8.0,0.67527,0.00022,22.83515]
[1779399274968,25.3,77709.74,8.0,0.67525,0.00022,22.83247]
[1779399278996,25.3,77719.8,8.0,0.67751,0.00022,22.76987]
[1779399284031,25.3,77720.35,8.0,0.67763,0.00022,22.76647]
[1779399289066,25.3,77720.78,8.0,0.67773,0.00022,22.7638]
[1779399294101,25.3,77718.53,8.0,0.67722,0.00022,22.77783]
[1779399299136,25.3,77720.79,8.0,0.67773,0.00022,22.76369]
[1779399304171,25.3,77721.36,8.0,0.67786,0.00022,22.76007]
[1779399309206,25.3,77722.26,8.0,0.67807,0.00022,22.75429]
[1779399309518,25.3,77722.26,8.0,0.67807,0.00022,22.75429]
[1779399310213,25.3,77729.87,8.0,0.67976,0.00022,22.70644]
[1779399315248,25.29,77731.9,8.0,0.68023,0.00022,22.69321]
[1779399317262,25.29,77735.21,8.0,0.68098,0.00022,22.67195]
[1779399322297,25.29,77735.54,8.0,0.68106,0.00022,22.66947]
[1779399327332,25.29,77736.26,8.0,0.68123,0.00022,22.66454]
[1779399332367,25.29,77736.23,8.0,0.68126,0.00022,22.66046]
[1779399337402,25.28,77736.18,8.0,0.68126,0.00022,22.66042]
[1779399342436,25.28,77736.18,8.0,0.68127,0.00022,22.66008]
[1779399347472,25.28,77735.73,8.0,0.68119,0.00022,22.66259]
[1779399352646,25.28,77735.77,8.0,0.6812,0.00022,22.66205]
[1779399352833,25.28,77735.77,8.0,0.6812,0.00022,22.66205]
[1779399352987,25.28,77735.77,8.0,0.6812,0.00022,22.66205]
[1779399353264,25.28,77735.77,8.0,0.6812,0.00022,22.66205]
[1779399353272,25.28,77735.65,8.0,0.68118,0.00022,22.66274]
[1779399354089,25.28,77735.65,8.0,0.68118,0.00022,22.66274]
[1779399354190,25.28,77711.71,8.0,0.67583,0.00022,22.81305]
[1779399354521,25.28,77703.83,8.0,0.67406,0.00022,22.86162]
[1779399359556,25.28,77706.98,8.0,0.67478,0.00022,22.842]
[1779399364591,25.28,77708.56,8.0,0.67515,0.00022,22.83196]
[1779399369626,25.27,77710.97,8.0,0.67569,0.00022,22.81679]
[1779399373654,25.27,77715.59,8.0,0.67674,0.00022,22.78795]
[1779399376675,25.27,77720.01,8.0,0.67773,0.00022,22.76022]
[1779399381710,25.27,77720.78,8.0,0.67791,0.00022,22.75524]
[1779399388759,25.27,77723.26,8.0,0.67847,0.00022,22.73943]
[1779399393794,25.27,77722.05,8.0,0.67823,0.00022,22.74295]
[1779399398829,25.27,77721.4,8.0,0.67809,0.00022,22.74689]
[1779399403864,25.27,77721.35,8.0,0.67808,0.00022,22.74709]
[1779399409906,25.27,77722.31,8.0,0.6783,0.00022,22.741]
[1779399414941,25.27,77721.62,8.0,0.67814,0.00022,22.74532]
[1779399420983,25.27,77722.08,8.0,0.67825,0.00022,22.74245]
[1779399424005,25.27,77715.99,8.0,0.67688,0.00022,22.78055]
[1779399428032,25.27,77708.88,8.0,0.67529,0.00022,22.82459]
[1779399429039,25.27,77701.69,8.0,0.67367,0.00022,22.86889]
[1779399431527,25.27,77700.47,8.0,0.6734,0.00022,22.87641]
[1779399438102,25.27,77700.15,8.0,0.67332,0.00023,22.87847]
[1779399444920,25.27,77700.01,8.0,0.67329,0.00023,22.87933]
[1779399450251,25.27,77700.03,8.0,0.67329,0.00023,22.87925]
[1779399456476,25.27,77697.77,8.0,0.67281,0.00023,22.88916]
[1779399464500,25.27,77697.65,8.0,0.67278,0.00023,22.8899]
[1779399472340,25.27,77699.42,8.0,0.67317,0.00023,22.87922]
[1779399478387,25.27,77698.56,8.0,0.67298,0.00023,22.88458]
[1779399483422,25.27,77700.02,8.0,0.6733,0.00023,22.87576]
[1779399488457,25.27,77701.19,8.0,0.67356,0.00022,22.86874]
[1779399493492,25.27,77700.58,8.0,0.67342,0.00022,22.87262]
[1779399498526,25.27,77700.57,8.0,0.67341,0.00022,22.87281]
[1779399504569,25.27,77700.34,8.0,0.67335,0.00022,22.87435]
[1779399509604,25.27,77701.66,8.0,0.67365,0.00022,22.86637]
[1779399514640,25.28,77702.42,8.0,0.67384,0.00022,22.85794]
[1779399520682,25.28,77702.52,8.0,0.67385,0.00022,22.85749]
[1779399526723,25.28,77700.1,8.0,0.6733,0.00023,22.87242]
[1779399531759,25.28,77701.6,8.0,0.67364,0.00022,22.86332]
[1779399536794,25.28,77701.02,8.0,0.6735,0.00022,22.86697]
[1779399542836,25.28,77701.16,8.0,0.67353,0.00022,22.86623]
[1779399551898,25.28,77700.61,8.0,0.6734,0.00022,22.86976]
[1779399557941,25.28,77700.78,8.0,0.67344,0.00022,22.86882]
[1779399562977,25.28,77700.79,8.0,0.67344,0.00022,22.86885]
[1779399572040,25.28,77700.53,8.0,0.67339,0.00022,22.86671]
[1779399577075,25.28,77700.88,8.0,0.67347,0.00022,22.86466]
[1779399582869,25.28,77700.51,8.0,0.67338,0.00022,22.867]
[1779399588152,25.28,77699.35,8.0,0.67312,0.00023,22.87422]
[1779399596208,25.28,77699.42,8.0,0.67313,0.00023,22.87383]
[1779399601044,25.28,77699.42,8.0,0.67313,0.00023,22.87383]
[1779399601249,25.28,77697.74,8.0,0.67275,0.00023,22.88416]
[1779399602255,25.28,77691.46,8.0,0.67133,0.00023,22.92235]
[1779399606926,25.28,77690.55,8.0,0.67113,0.00023,22.92793]
[1779399612325,25.29,77687.86,8.0,0.67051,0.00023,22.94445]
[1779399617370,25.29,77686.65,8.0,0.67023,0.00023,22.95188]
[1779399622516,25.29,77686.29,8.0,0.67015,0.00023,22.95414]
[1779399626328,25.29,77685.7,8.0,0.67001,0.00023,22.95785]
[1779399626423,25.29,77684.71,8.0,0.66978,0.00023,22.96382]
[1779399628438,25.29,77680.19,8.0,0.66876,0.00023,22.99095]
[1779399633474,25.29,77680.28,8.0,0.66879,0.00023,22.98664]
[1779399638509,25.29,77679.45,8.0,0.6686,0.00023,22.99166]
[1779399643544,25.29,77677.47,8.0,0.66815,0.00023,23.00346]
[1779399647572,25.29,77674.08,8.0,0.66739,0.00023,23.02354]
[1779399652607,25.29,77673.16,8.0,0.66718,0.00023,23.02884]
[1779399655628,25.29,77666.08,8.0,0.66558,0.00023,23.07041]
[1779399660672,25.29,77663.27,8.0,0.66495,0.00023,23.08658]
[1779399665628,25.29,77663.17,8.0,0.66494,0.00023,23.08695]
[1779399665674,25.29,77661.69,8.0,0.6646,0.00023,23.09551]
[1779399666007,25.29,77661.69,8.0,0.6646,0.00023,23.09551]
[1779399666225,25.28,77661.05,8.0,0.66446,0.00023,23.0991]
[1779399666682,25.28,77661.05,8.0,0.66446,0.00023,23.0991]
[1779399666919,25.29,77653.35,8.0,0.66271,0.00023,23.14376]
[1779399669884,25.29,77652.79,8.0,0.66258,0.00023,23.14698]
[1779399672758,25.28,77648.08,8.0,0.66151,0.00023,23.17402]
[1779399677793,25.28,77646.77,8.0,0.66121,0.00023,23.18143]
[1779399682828,25.28,77646.43,8.0,0.66114,0.00023,23.18327]
[1779399688870,25.28,77646.48,8.0,0.66115,0.00023,23.1829]
[1779399693905,25.28,77646.21,8.0,0.66111,0.00023,23.18055]
[1779399700953,25.28,77646.27,8.0,0.66113,0.00023,23.18019]
[1779399708424,25.28,77645.34,8.0,0.66092,0.00023,23.1855]
[1779399709013,25.28,77649.35,8.0,0.66183,0.00023,23.16254]
[1779399712034,25.28,77653.4,8.0,0.66275,0.00023,23.13927]
[1779399718076,25.28,77653.31,8.0,0.66275,0.00023,23.13947]
[1779399729154,25.28,77653.74,8.0,0.66286,0.00023,23.13667]
[1779399735196,25.28,77654.01,8.0,0.66292,0.00023,23.13494]
[1779399740231,25.28,77654.09,8.0,0.66295,0.00023,23.13436]
[1779399745268,25.28,77654.04,8.0,0.66294,0.00023,23.13453]
[1779399752318,25.28,77651.67,8.0,0.66243,0.00023,23.14418]
[1779399757353,25.28,77652.68,8.0,0.66265,0.00023,23.13857]
[1779399762388,25.28,77652.54,8.0,0.66261,0.00023,23.13958]
[1779399767423,25.28,77651.5,8.0,0.66237,0.00023,23.14569]
[1779399772458,25.28,77651.26,8.0,0.66231,0.00023,23.14702]
[1779399780514,25.28,77651.06,8.0,0.66227,0.00023,23.14803]
[1779399785549,25.28,77650.54,8.0,0.66216,0.00023,23.15089]
[1779399791593,25.28,77649.11,8.0,0.66184,0.00023,23.1589]
[1779399794618,25.27,77639.05,8.0,0.65954,0.00023,23.21615]
[1779399795524,25.27,77639.05,8.0,0.65954,0.00023,23.21615]
[1779399795844,25.27,77637.4,8.0,0.65917,0.00023,23.22548]
[1779399796632,25.27,77636.04,8.0,0.65886,0.00023,23.23311]
[1779399798069,25.27,77635.97,8.0,0.65884,0.00023,23.23349]
[1779399801773,25.27,77635.94,8.0,0.65884,0.00023,23.23364]
[1779399805475,25.27,77635.74,8.0,0.65879,0.00023,23.23473]
[1779399805697,25.27,77636.98,8.0,0.65908,0.00023,23.2277]
[1779399806705,25.27,77643.7,8.0,0.66062,0.00023,23.18954]
[1779399810314,25.27,77645.18,8.0,0.66096,0.00023,23.18093]
[1779399815769,25.27,77646.31,8.0,0.66125,0.00023,23.17039]
[1779399820803,25.27,77646.48,8.0,0.66129,0.00023,23.16932]
[1779399825774,25.27,77648.74,8.0,0.66181,0.00023,23.15632]
[1779399831880,25.27,77641.36,8.0,0.66012,0.00023,23.19841]
[1779399834403,25.27,77641.39,8.0,0.66013,0.00023,23.1982]
[1779399834425,25.27,77640.97,8.0,0.66004,0.00023,23.20055]
[1779399835908,25.27,77637.5,8.0,0.65924,0.00023,23.22027]
[1779399839614,25.27,77637.35,8.0,0.65921,0.00023,23.22116]
[1779399839686,25.27,77637.33,8.0,0.6592,0.00023,23.22129]
[1779399840943,25.27,77644.6,8.0,0.66087,0.00023,23.17991]
[1779399843963,25.27,77649.26,8.0,0.66193,0.00023,23.15324]
[1779399849784,25.27,77651.06,8.0,0.66234,0.00023,23.143]
[1779399851184,25.27,77654.95,8.0,0.66322,0.00023,23.12062]
[1779399852039,25.27,77662.5,8.0,0.66494,0.00023,23.07666]
[1779399854048,25.27,77668.02,8.0,0.6662,0.00023,23.04425]
[1779399859082,25.27,77667.59,8.0,0.6661,0.00023,23.04676]
[1779399865125,25.27,77665.39,8.0,0.66561,0.00023,23.05953]
[1779399870160,25.27,77660.69,8.0,0.66455,0.00023,23.08684]
[1779399875194,25.27,77661.28,8.0,0.66471,0.00023,23.07922]
[1779399880230,25.26,77658.94,8.0,0.66419,0.00023,23.09254]
[1779399885265,25.26,77658.11,8.0,0.66402,0.00023,23.09698]
[1779399891307,25.26,77657.86,8.0,0.66398,0.00023,23.09795]
[1779399896342,25.25,77655.51,8.0,0.66346,0.00023,23.11115]
[1779399901530,25.25,77652.44,8.0,0.66277,0.00023,23.12876]
[1779399904398,25.25,77648.73,8.0,0.66192,0.00023,23.15004]
[1779399909433,25.25,77647.3,8.0,0.6616,0.00023,23.15808]
[1779399915475,25.25,77647.23,8.0,0.66159,0.00023,23.15838]
[1779399920510,25.25,77644.63,8.0,0.661,0.00023,23.17321]
[1779399926520,25.25,77644.02,8.0,0.66086,0.00023,23.17665]
[1779399931591,25.25,77639.73,8.0,0.6599,0.00023,23.1972]
[1779399936625,25.25,77641.73,8.0,0.66036,0.00023,23.18582]
[1779399941660,25.25,77641.26,8.0,0.66025,0.00023,23.18854]
[1779399946695,25.25,77639.82,8.0,0.65992,0.00023,23.19676]
[1779399952737,25.25,77639.93,8.0,0.65994,0.00023,23.19619]
[1779399958779,25.25,77639.68,8.0,0.65988,0.00023,23.19768]
[1779399967842,25.25,77639.65,8.0,0.65987,0.00023,23.19796]
[1779399972877,25.25,77639.39,8.0,0.6598,0.00023,23.19952]
[1779399977912,25.25,77638.83,8.0,0.65967,0.00023,23.2028]
[1779399982947,25.25,77637.16,8.0,0.65929,0.00023,23.21234]
[1779399988989,25.25,77638.9,8.0,0.65968,0.00023,23.20255]
[1779399994025,25.26,77640.87,8.0,0.66015,0.00023,23.18762]
[1779400000067,25.26,77640.96,8.0,0.66016,0.00023,23.18731]
[1779400005102,25.26,77641.11,8.0,0.66019,0.00023,23.18665]
[1779400010137,25.26,77641.0,8.0,0.66016,0.00023,23.18744]
[1779400017186,25.26,77640.25,8.0,0.65998,0.00023,23.1919]
[1779400022221,25.26,77640.56,8.0,0.66005,0.00023,23.19026]
[1779400028263,25.26,77640.57,8.0,0.66004,0.00023,23.19036]
[1779400035312,25.26,77639.99,8.0,0.6599,0.00023,23.19384]
[1779400040348,25.26,77637.7,8.0,0.65937,0.00023,23.20696]
[1779400045382,25.27,77635.72,8.0,0.65891,0.00023,23.21824]
[1779400051972,25.27,77637.55,8.0,0.65933,0.00023,23.20794]
[1779400052043,25.27,77637.55,8.0,0.65935,0.00023,23.20414]
[1779400058473,25.27,77635.6,8.0,0.65889,0.00023,23.2155]
[1779400063508,25.27,77634.01,8.0,0.65852,0.00023,23.22465]
[1779400068544,25.27,77633.08,8.0,0.6583,0.00023,23.23]
[1779400073578,25.27,77630.62,8.0,0.65773,0.00023,23.24395]
[1779400080222,25.27,77630.01,8.0,0.65759,0.00023,23.24741]
[1779400083989,25.27,77628.17,8.0,0.65716,0.00023,23.25775]
[1779400084090,25.27,77628.08,8.0,0.65714,0.00023,23.25825]
[1779400086669,25.27,77622.9,8.0,0.65595,0.00023,23.28705]
[1779400091704,25.27,77615.16,8.0,0.65418,0.00023,23.32957]
[1779400093929,25.27,77605.56,8.0,0.65196,0.00023,23.38184]
[1779400094724,25.27,77596.67,8.0,0.6499,0.00023,23.4298]
[1779400095525,25.27,77596.67,8.0,0.6499,0.00023,23.4298]
[1779400098752,25.27,77601.61,8.0,0.65102,0.00023,23.40379]
[1779400102506,25.28,77602.17,8.0,0.65114,0.00023,23.40117]
[1779400104819,25.28,77607.75,8.0,0.65242,0.00023,23.37109]
[1779400104909,25.28,77608.93,8.0,0.6527,0.00023,23.36463]
[1779400105332,25.28,77608.93,8.0,0.6527,0.00023,23.36463]
[1779400105802,25.28,77605.46,8.0,0.6519,0.00023,23.3834]
[1779400110837,25.28,77604.67,8.0,0.65172,0.00023,23.38762]
[1779400121915,25.27,77605.02,8.0,0.65183,0.00023,23.38157]
[1779400126949,25.27,77605.48,8.0,0.65196,0.00023,23.37853]
[1779400131985,25.27,77605.9,8.0,0.65208,0.00023,23.37565]
[1779400137020,25.26,77605.64,8.0,0.65204,0.00023,23.37648]
[1779400142056,25.26,77603.26,8.0,0.65151,0.00023,23.38888]
[1779400147091,25.26,77603.45,8.0,0.65154,0.00023,23.38817]
[1779400153134,25.26,77603.04,8.0,0.65144,0.00023,23.3907]
[1779400160183,25.27,77602.62,8.0,0.65132,0.00023,23.39331]
[1779400165218,25.27,77602.74,8.0,0.65134,0.00023,23.3929]
[1779400170253,25.27,77602.38,8.0,0.65125,0.00023,23.39508]
[1779400181330,25.27,77602.25,8.0,0.65122,0.00023,23.39246]
[1779400188378,25.28,77598.48,8.0,0.65033,0.00023,23.413]
[1779400193414,25.28,77598.75,8.0,0.65039,0.00023,23.41171]
[1779400198449,25.28,77598.49,8.0,0.65032,0.00023,23.41327]
[1779400204491,25.28,77597.37,8.0,0.65004,0.00023,23.41977]
[1779400209869,25.28,77597.33,8.0,0.65002,0.00023,23.42039]
[1779400217582,25.29,77597.15,8.0,0.64993,0.00023,23.42236]
[1779400224631,25.3,77597.15,8.0,0.6499,0.00023,23.42318]
[1779400229668,25.3,77597.28,8.0,0.6499,0.00023,23.42309]
[1779400234704,25.31,77597.83,8.0,0.65003,0.00023,23.41696]
[1779400239739,25.31,77597.29,8.0,0.64988,0.00023,23.42045]
[1779400244781,25.32,77596.98,8.0,0.64978,0.00023,23.42267]
[1779400249815,25.32,77596.66,8.0,0.64968,0.00023,23.42493]
[1779400256865,25.33,77596.54,8.0,0.64963,0.00023,23.4263]
[1779400261141,25.33,77596.51,8.0,0.64961,0.00023,23.42676]
[1779400261160,25.33,77596.51,8.0,0.64961,0.00023,23.42676]
[1779400261279,25.33,77596.51,8.0,0.64961,0.00023,23.42676]
[1779400261901,25.33,77607.21,8.0,0.65207,0.00023,23.36959]
[1779400262467,25.33,77607.21,8.0,0.65207,0.00023,23.36959]
[1779400263128,25.33,77613.87,8.0,0.6536,0.00023,23.33349]
[1779400264922,25.33,77619.3,8.0,0.65486,0.00023,23.30368]
[1779400266936,25.33,77624.1,8.0,0.65597,0.00023,23.27709]
[1779400267333,25.33,77624.1,8.0,0.65597,0.00023,23.27709]
[1779400267943,25.33,77623.91,8.0,0.65592,0.00023,23.2781]
[1779400272979,25.33,77624.92,8.0,0.65617,0.00023,23.27205]
[1779400278014,25.32,77626.74,8.0,0.65661,0.00023,23.26151]
[1779400283049,25.32,77627.9,8.0,0.65689,0.00023,23.25462]
[1779400286269,25.32,77628.28,8.0,0.65699,0.00023,23.25233]
[1779400296140,25.31,77629.75,8.0,0.65738,0.00023,23.23934]
[1779400301175,25.31,77631.06,8.0,0.6577,0.00023,23.23159]
[1779400306210,25.31,77631.02,8.0,0.65771,0.00023,23.2314]
[1779400311245,25.3,77629.05,8.0,0.65727,0.00023,23.24199]
[1779400316280,25.3,77631.22,8.0,0.65779,0.00023,23.2294]
[1779400321315,25.3,77631.19,8.0,0.6578,0.00023,23.22908]
[1779400326350,25.29,77631.26,8.0,0.65783,0.00023,23.22834]
[1779400331385,25.29,77631.19,8.0,0.65782,0.00023,23.22847]
[1779400338433,25.29,77631.32,8.0,0.65786,0.00023,23.22746]
[1779400345483,25.29,77631.38,8.0,0.65788,0.00023,23.22694]
[1779400351525,25.29,77631.28,8.0,0.65789,0.00023,23.22353]
[1779400356560,25.29,77631.08,8.0,0.65784,0.00023,23.2246]
[1779400361598,25.29,77631.15,8.0,0.65786,0.00023,23.22417]
[1779400366633,25.29,77631.03,8.0,0.65783,0.00023,23.22483]
[1779400370664,25.29,77640.86,8.0,0.66009,0.00023,23.16935]
[1779400372678,25.29,77644.8,8.0,0.66099,0.00023,23.14694]
[1779400377713,25.29,77645.89,8.0,0.66124,0.00023,23.14076]
[1779400382748,25.29,77645.78,8.0,0.66121,0.00023,23.14143]
[1779400387783,25.29,77647.3,8.0,0.66156,0.00023,23.13269]
[1779400392818,25.29,77647.47,8.0,0.6616,0.00023,23.1317]
[1779400398860,25.29,77647.37,8.0,0.66158,0.00023,23.13223]
[1779400404902,25.29,77647.57,8.0,0.66162,0.00023,23.13104]
[1779400406268,25.29,77647.57,8.0,0.66162,0.00023,23.13104]
[1779400411951,25.29,77648.19,8.0,0.66179,0.00023,23.12358]
[1779400418999,25.29,77648.03,8.0,0.66175,0.00023,23.12446]
[1779400424036,25.29,77647.84,8.0,0.66171,0.00023,23.12553]
[1779400429071,25.29,77647.91,8.0,0.66173,0.00023,23.12498]
[1779400437127,25.28,77648.19,8.0,0.66181,0.00023,23.12309]
[1779400442162,25.28,77647.66,8.0,0.66169,0.00023,23.12587]
[1779400446189,25.28,77651.18,8.0,0.66251,0.00023,23.10544]
[1779400452232,25.28,77651.3,8.0,0.66254,0.00023,23.10457]
[1779400457267,25.28,77651.26,8.0,0.66254,0.00023,23.10468]
[1779400462302,25.28,77651.53,8.0,0.6626,0.00023,23.10302]
[1779400467337,25.28,77651.57,8.0,0.66261,0.00023,23.10271]
[1779400474389,25.28,77651.5,8.0,0.66262,0.00023,23.09915]
[1779400479424,25.28,77650.66,8.0,0.66243,0.00023,23.10394]
[1779400484459,25.28,77652.71,8.0,0.6629,0.00023,23.09205]
[1779400489494,25.28,77652.39,8.0,0.66283,0.00023,23.09386]
[1779400494532,25.28,77652.21,8.0,0.66279,0.00023,23.09485]
[1779400499565,25.28,77652.21,8.0,0.6628,0.00023,23.09478]
[1779400504601,25.28,77652.15,8.0,0.66278,0.00023,23.09505]
[1779400509635,25.27,77652.34,8.0,0.66283,0.00023,23.09387]
[1779400514670,25.27,77652.55,8.0,0.66288,0.00023,23.09257]
[1779400520712,25.27,77653.15,8.0,0.66302,0.00023,23.089]
[1779400525748,25.27,77652.94,8.0,0.66298,0.00023,23.09014]
[1779400532796,25.27,77652.94,8.0,0.663,0.00023,23.08614]
[1779400538839,25.27,77652.92,8.0,0.663,0.00023,23.08614]
[1779400544881,25.27,77652.92,8.0,0.66301,0.00023,23.08603]
[1779400549916,25.27,77653.17,8.0,0.66307,0.00023,23.08449]
[1779400554950,25.27,77653.38,8.0,0.66312,0.00023,23.08318]
[1779400560993,25.27,77653.42,8.0,0.66313,0.00023,23.08283]
[1779400562000,25.27,77648.47,8.0,0.662,0.00023,23.11139]
[1779400567036,25.27,77646.72,8.0,0.66161,0.00023,23.12131]
[1779400571351,25.27,77646.06,8.0,0.66146,0.00023,23.12506]
[1779400571390,25.27,77646.06,8.0,0.66146,0.00023,23.12506]
[1779400571419,25.27,77646.05,8.0,0.66145,0.00023,23.12514]
[1779400572072,25.27,77635.16,8.0,0.65895,0.00023,23.18712]
[1779400573079,25.27,77629.53,8.0,0.65766,0.00023,23.21877]
[1779400578114,25.27,77628.35,8.0,0.6574,0.00023,23.22511]
[1779400580130,25.27,77623.17,8.0,0.65621,0.00023,23.2539]
[1779400585319,25.27,77621.11,8.0,0.65573,0.00023,23.26537]
[1779400590591,25.27,77619.93,8.0,0.65546,0.00023,23.2719]
[1779400592143,25.27,77619.93,8.0,0.65546,0.00023,23.27189]
[1779400592196,25.27,77619.93,8.0,0.65548,0.00023,23.26804]
[1779400593064,25.27,77619.93,8.0,0.65548,0.00023,23.26804]
[1779400593221,25.27,77619.54,8.0,0.65539,0.00023,23.27019]
[1779400598257,25.26,77618.63,8.0,0.65519,0.00023,23.27516]
[1779400600776,25.26,77618.4,8.0,0.65513,0.00023,23.27641]
[1779400601278,25.26,77618.09,8.0,0.65506,0.00023,23.27811]
[1779400613393,25.26,77618.05,8.0,0.65506,0.00023,23.27815]
[1779400621449,25.26,77618.0,8.0,0.65505,0.00023,23.2783]
[1779400628498,25.26,77617.43,8.0,0.65493,0.00023,23.28132]
[1779400633533,25.26,77617.1,8.0,0.65486,0.00023,23.28304]
[1779400643604,25.26,77617.1,8.0,0.65486,0.00023,23.28283]
[1779400644243,25.26,77617.1,8.0,0.65486,0.00023,23.28283]
[1779400644248,25.26,77617.1,8.0,0.65486,0.00023,23.28283]
[1779400644385,25.26,77617.1,8.0,0.65486,0.00023,23.28281]
[1779400645246,25.26,77617.1,8.0,0.65486,0.00023,23.28281]
[1779400645313,25.26,77617.1,8.0,0.65486,0.00023,23.28281]
[1779400645553,25.26,77617.1,8.0,0.65487,0.00023,23.28274]
[1779400646625,25.26,77611.63,8.0,0.6536,0.00023,23.31275]
[1779400651660,25.26,77609.03,8.0,0.65302,0.00023,23.32309]
[1779400657703,25.26,77608.62,8.0,0.65294,0.00023,23.32496]
[1779400662737,25.25,77608.02,8.0,0.65282,0.00023,23.32789]
[1779400667772,25.25,77608.04,8.0,0.65284,0.00023,23.3274]
[1779400672808,25.25,77606.16,8.0,0.65242,0.00023,23.33722]
[1779400677843,25.25,77600.66,8.0,0.65116,0.00023,23.3667]
[1779400679484,25.25,77596.19,8.0,0.65012,0.00023,23.39076]
[1779400683941,25.25,77595.66,8.0,0.64999,0.00023,23.39369]
[1779400690934,25.25,77594.14,8.0,0.64962,0.00023,23.40217]
[1779400695969,25.25,77591.39,8.0,0.64897,0.00023,23.41719]
[1779400702011,25.26,77590.94,8.0,0.64884,0.00023,23.42012]
[1779400703094,25.26,77590.94,8.0,0.64884,0.00023,23.42012]
[1779400706274,25.26,77589.79,8.0,0.64856,0.00023,23.42652]
[1779400714097,25.27,77589.0,8.0,0.64836,0.00023,23.42773]
[1779400719132,25.27,77589.26,8.0,0.6484,0.00023,23.42684]
[1779400724169,25.27,77588.01,8.0,0.64809,0.00023,23.43392]
[1779400726182,25.27,77584.1,8.0,0.64717,0.00023,23.45473]
[1779400731218,25.28,77582.88,8.0,0.64686,0.00023,23.46172]
[1779400736253,25.28,77581.17,8.0,0.64644,0.00023,23.47128]
[1779400739664,25.29,77580.68,8.0,0.64631,0.00023,23.47409]
[1779400739745,25.29,77584.58,8.0,0.64722,0.00023,23.45381]
[1779400740284,25.29,77600.38,8.0,0.65088,0.00023,23.36991]
[1779400741291,25.29,77601.62,8.0,0.65117,0.00023,23.36331]
[1779400746325,25.29,77601.74,8.0,0.65119,0.00023,23.36281]
[1779400753375,25.29,77601.88,8.0,0.65124,0.00023,23.36173]
[1779400759243,25.28,77601.32,8.0,0.65112,0.00023,23.36454]
[1779400759805,25.28,77601.32,8.0,0.65112,0.00023,23.36454]
[1779400759417,25.28,77586.46,8.0,0.64767,0.00023,23.44352]
[1779400760424,25.28,77583.12,8.0,0.64689,0.00023,23.46114]
[1779400763445,25.29,77587.5,8.0,0.6479,0.00023,23.43836]
[1779400768481,25.29,77588.12,8.0,0.64802,0.00023,23.43556]
[1779400772754,25.29,77588.25,8.0,0.64806,0.00023,23.43133]
[1779400773515,25.29,77593.32,8.0,0.64923,0.00023,23.40467]
[1779400775800,25.3,77599.89,8.0,0.65074,0.00023,23.36987]
[1779400781571,25.3,77600.9,8.0,0.65097,0.00023,23.36469]
[1779400786606,25.3,77602.12,8.0,0.65126,0.00023,23.35778]
[1779400792648,25.29,77604.77,8.0,0.6519,0.00023,23.34285]
[1779400797683,25.29,77606.37,8.0,0.65229,0.00023,23.33369]
[1779400800544,25.29,77606.42,8.0,0.65231,0.00023,23.33322]
[1779400800745,25.28,77607.87,8.0,0.65265,0.00023,23.32526]
[1779400801102,25.28,77607.87,8.0,0.65265,0.00023,23.32526]
[1779400801315,25.28,77607.87,8.0,0.65265,0.00023,23.32526]
[1779400801698,25.28,77607.87,8.0,0.65265,0.00023,23.32526]
[1779400801726,25.28,77634.62,8.0,0.65882,0.00023,23.17704]
[1779400802843,25.28,77634.62,8.0,0.65882,0.00023,23.17704]
[1779400802868,25.28,77639.99,8.0,0.66007,0.00023,23.14639]
[1779400803737,25.28,77616.49,8.0,0.65466,0.00023,23.2778]
[1779400805753,25.28,77616.01,8.0,0.65455,0.00023,23.28042]
[1779400806114,25.28,77616.01,8.0,0.65455,0.00023,23.28042]
[1779400806759,25.28,77613.28,8.0,0.65392,0.00023,23.29534]
[1779400812801,25.28,77612.86,8.0,0.65384,0.00023,23.29721]
[1779400817836,25.28,77605.51,8.0,0.65216,0.00023,23.33683]
[1779400818844,25.27,77601.24,8.0,0.65117,0.00023,23.35985]
[1779400823878,25.27,77601.47,8.0,0.65124,0.00023,23.35818]
[1779400828914,25.27,77598.34,8.0,0.65052,0.00023,23.37482]
[1779400830682,25.27,77598.34,8.0,0.65052,0.00023,23.37482]
[1779400831031,25.27,77589.23,8.0,0.64842,0.00023,23.41974]
[1779400836970,25.28,77590.68,8.0,0.64873,0.00023,23.41257]
[1779400838857,25.28,77590.68,8.0,0.64873,0.00023,23.41257]
[1779400837977,25.28,77586.69,8.0,0.6478,0.00023,23.43374]
[1779400839018,25.28,77586.69,8.0,0.6478,0.00023,23.43374]
[1779400839031,25.28,77582.48,8.0,0.64682,0.00023,23.45593]
[1779400839994,25.28,77578.18,8.0,0.64581,0.00023,23.47847]
[1779400841523,25.28,77578.18,8.0,0.64581,0.00023,23.47847]
[1779400847044,25.28,77572.22,8.0,0.6444,0.00023,23.50981]
[1779400851308,25.28,77572.12,8.0,0.64437,0.00023,23.51054]
[1779400851316,25.28,77572.12,8.0,0.64437,0.00023,23.51054]
[1779400856275,25.29,77570.39,8.0,0.64395,0.00023,23.51981]
[1779400857119,25.29,77563.99,8.0,0.64244,0.00023,23.55267]
[1779400858708,25.29,77563.99,8.0,0.64244,0.00023,23.55267]
[1779400858735,25.29,77563.99,8.0,0.64244,0.00023,23.55267]
[1779400858752,25.29,77563.99,8.0,0.64244,0.00023,23.55267]
[1779400858782,25.29,77563.47,8.0,0.64232,0.00023,23.55537]
[1779400859133,25.29,77549.02,8.0,0.63893,0.00023,23.62797]
[1779400860141,25.29,77545.02,8.0,0.63799,0.00023,23.64778]
[1779400865544,25.29,77544.83,8.0,0.63794,0.00023,23.64882]
[1779400866182,25.29,77550.44,8.0,0.63926,0.00023,23.62111]
[1779400867706,25.29,77550.44,8.0,0.63926,0.00023,23.62111]
[1779400867746,25.29,77550.44,8.0,0.63926,0.00023,23.62111]
[1779400867894,25.29,77550.44,8.0,0.63926,0.00023,23.62111]
[1779400867846,25.29,77552.29,8.0,0.63969,0.00023,23.61195]
[1779400868198,25.29,77556.98,8.0,0.64079,0.00023,23.58853]
[1779400870209,25.29,77561.55,8.0,0.64185,0.00023,23.56564]
[1779400873231,25.3,77557.63,8.0,0.64092,0.00023,23.58568]
[1779400877503,25.3,77558.17,8.0,0.64104,0.00023,23.58311]
[1779400877572,25.3,77558.17,8.0,0.64103,0.00023,23.58326]
[1779400880533,25.3,77557.97,8.0,0.64098,0.00023,23.58442]
[1779400880622,25.3,77558.4,8.0,0.64108,0.00023,23.58233]
[1779400886322,25.3,77561.4,8.0,0.64176,0.00023,23.56763]
[1779400887332,25.3,77566.19,8.0,0.64288,0.00023,23.54336]
[1779400888250,25.3,77566.19,8.0,0.64288,0.00023,23.54336]
[1779400888336,25.3,77568.66,8.0,0.64345,0.00023,23.53082]
[1779400891009,25.31,77571.51,8.0,0.64411,0.00023,23.51637]
[1779400896392,25.31,77571.78,8.0,0.64417,0.00023,23.51173]
[1779400901028,25.31,77572.58,8.0,0.64434,0.00023,23.50802]
[1779400901427,25.32,77577.61,8.0,0.6455,0.00023,23.48216]
[1779400903413,25.32,77580.15,8.0,0.64609,0.00023,23.46909]
[1779400908476,25.32,77575.22,8.0,0.64491,0.00023,23.49544]
[1779400916270,25.32,77574.04,8.0,0.64462,0.00023,23.50176]
[1779400921567,25.34,77574.03,8.0,0.64457,0.00023,23.5031]
[1779400926602,25.34,77573.49,8.0,0.64441,0.00023,23.50648]
[1779400928618,25.34,77580.44,8.0,0.64602,0.00023,23.47081]
[1779400929430,25.34,77580.44,8.0,0.64602,0.00023,23.47081]
[1779400929519,25.34,77580.44,8.0,0.64602,0.00023,23.47081]
[1779400930631,25.34,77588.81,8.0,0.64795,0.00023,23.42737]
[1779400934659,25.35,77595.39,8.0,0.64945,0.00023,23.39335]
[1779400938844,25.35,77597.98,8.0,0.65002,0.00023,23.38008]
[1779400941708,25.36,77603.89,8.0,0.65137,0.00023,23.34903]
[1779400943723,25.36,77610.12,8.0,0.6528,0.00023,23.31559]
[1779400947481,25.36,77611.21,8.0,0.65305,0.00023,23.30966]
[1779400947750,25.36,77611.33,8.0,0.65308,0.00023,23.309]
[1779400952785,25.36,77612.53,8.0,0.65339,0.00023,23.29835]
[1779400957550,25.36,77612.72,8.0,0.65344,0.00023,23.29705]
[1779400957820,25.36,77604.93,8.0,0.65165,0.00023,23.33916]
[1779400958827,25.36,77595.47,8.0,0.64946,0.00023,23.38968]
[1779400960841,25.36,77597.55,8.0,0.64993,0.00023,23.37887]
[1779400965876,25.36,77599.98,8.0,0.65048,0.00023,23.36614]
[1779400969904,25.36,77595.03,8.0,0.64933,0.00023,23.39271]
[1779400971921,25.36,77601.12,8.0,0.65073,0.00023,23.36048]
[1779400975946,25.36,77604.73,8.0,0.65156,0.00023,23.34121]
[1779400979978,25.36,77608.36,8.0,0.65239,0.00023,23.32181]
[1779400980328,25.36,77608.36,8.0,0.65239,0.00023,23.32181]
[1779400980431,25.36,77608.36,8.0,0.65239,0.00023,23.32181]
[1779400981203,25.36,77609.33,8.0,0.65261,0.00023,23.31662]
[1779400981993,25.36,77612.54,8.0,0.65336,0.00023,23.2991]
[1779400982374,25.36,77612.54,8.0,0.65336,0.00023,23.2991]
[1779400982903,25.36,77612.54,8.0,0.65336,0.00023,23.2991]
[1779400983000,25.36,77617.43,8.0,0.65449,0.00023,23.2723]
[1779400983675,25.36,77617.43,8.0,0.65449,0.00023,23.2723]
[1779400984360,25.36,77619.4,8.0,0.65495,0.00023,23.2614]
[1779400984468,25.36,77619.4,8.0,0.65495,0.00023,23.2614]
[1779400985125,25.36,77618.49,8.0,0.65474,0.00023,23.26625]
[1779400986023,25.36,77617.24,8.0,0.65445,0.00023,23.2731]
[1779400988534,25.36,77617.95,8.0,0.65463,0.00023,23.26899]
[1779400989045,25.36,77619.42,8.0,0.65496,0.00023,23.26092]
[1779400992066,25.36,77625.94,8.0,0.65648,0.00023,23.2246]
[1779400992712,25.36,77625.94,8.0,0.65648,0.00023,23.2246]
[1779400993073,25.36,77629.91,8.0,0.65739,0.00023,23.20243]
[1779400994080,25.36,77633.8,8.0,0.65829,0.00023,23.18061]
[1779400995181,25.36,77634.12,8.0,0.65836,0.00023,23.17875]
[1779400995263,25.36,77634.12,8.0,0.65836,0.00023,23.17875]
[1779400996093,25.36,77633.74,8.0,0.65828,0.00023,23.18078]
[1779400996360,25.36,77633.74,8.0,0.65828,0.00023,23.18078]
[1779400996970,25.36,77633.74,8.0,0.65828,0.00023,23.18078]
[1779400997648,25.35,77633.74,8.0,0.65828,0.00023,23.18066]
[1779400997650,25.35,77633.32,8.0,0.65819,0.00023,23.18302]
[1779400999123,25.35,77641.77,8.0,0.66013,0.00023,23.13515]
[1779401004155,25.35,77644.07,8.0,0.66068,0.00023,23.12164]
[1779401009190,25.35,77644.52,8.0,0.6608,0.00023,23.11863]
[1779401014551,25.35,77644.52,8.0,0.6608,0.00023,23.11863]
[1779401016239,25.34,77650.62,8.0,0.66223,0.00023,23.07936]
[1779401019260,25.34,77654.22,8.0,0.66306,0.00023,23.05845]
[1779401022281,25.34,77662.28,8.0,0.66491,0.00023,23.01154]
[1779401025397,25.34,77665.14,8.0,0.66556,0.00023,22.99479]
[1779401025927,25.34,77665.14,8.0,0.66556,0.00023,22.99479]
[1779401029187,25.34,77666.24,8.0,0.66582,0.00023,22.98799]
[1779401029556,25.34,77669.37,8.0,0.66654,0.00023,22.9695]
[1779401031345,25.34,77673.18,8.0,0.66741,0.00023,22.94683]
[1779401033971,25.34,77673.79,8.0,0.66755,0.00023,22.94312]
[1779401035373,25.33,77680.69,8.0,0.66913,0.00023,22.90185]
[1779401040408,25.33,77679.39,8.0,0.66885,0.00023,22.90924]
[1779401041311,25.33,77679.39,8.0,0.66885,0.00023,22.90924]
[1779401041602,25.33,77674.95,8.0,0.66784,0.00023,22.93554]
[1779401043056,25.33,77674.95,8.0,0.66784,0.00023,22.93554]
[1779401043122,25.33,77675.81,8.0,0.66805,0.00023,22.93024]
[1779401045443,25.33,77679.97,8.0,0.669,0.00023,22.90531]
[1779401049260,25.33,77682.98,8.0,0.66969,0.00023,22.8871]
[1779401049471,25.33,77684.76,8.0,0.67009,0.00023,22.87636]
[1779401054156,25.32,77685.09,8.0,0.67018,0.00023,22.87409]
[1779401054506,25.32,77682.94,8.0,0.6697,0.00023,22.88675]
[1779401056520,25.32,77679.44,8.0,0.66891,0.00023,22.90751]
[1779401061555,25.32,77679.68,8.0,0.66898,0.00023,22.90564]
[1779401066590,25.32,77680.69,8.0,0.66923,0.00023,22.89916]
[1779401071624,25.31,77682.51,8.0,0.66968,0.00023,22.88395]
[1779401077667,25.31,77681.59,8.0,0.66948,0.00023,22.889]
[1779401082702,25.31,77681.79,8.0,0.66954,0.00023,22.8874]
[1779401087737,25.31,77682.85,8.0,0.6698,0.00023,22.88065]
[1779401089934,25.31,77682.9,8.0,0.66981,0.00023,22.88027]
[1779401090192,25.31,77682.79,8.0,0.66979,0.00023,22.88077]
[1779401091041,25.31,77676.73,8.0,0.66842,0.00023,22.91696]
[1779401091765,25.3,77671.63,8.0,0.66726,0.00023,22.9471]
[1779401096800,25.3,77668.83,8.0,0.66665,0.00023,22.96295]
[1779401101835,25.3,77667.42,8.0,0.66635,0.00023,22.97068]
[1779401104118,25.3,77669.72,8.0,0.66688,0.00023,22.95706]
[1779401104148,25.3,77669.91,8.0,0.66692,0.00023,22.95588]
[1779401104575,25.3,77669.91,8.0,0.66692,0.00023,22.95588]
[1779401104856,25.3,77670.29,8.0,0.66701,0.00023,22.95357]
[1779401109891,25.29,77673.77,8.0,0.66782,0.00023,22.93265]
[1779401114926,25.29,77672.88,8.0,0.66762,0.00023,22.93773]
[1779401119961,25.29,77672.81,8.0,0.66761,0.00023,22.93787]
[1779401124996,25.29,77666.8,8.0,0.66626,0.00023,22.97309]
[1779401126119,25.29,77657.76,8.0,0.6642,0.00023,23.02594]
[1779401127010,25.29,77648.7,8.0,0.66213,0.00023,23.07829]
[1779401130036,25.29,77642.65,8.0,0.66075,0.00023,23.11262]
[1779401135071,25.28,77639.79,8.0,0.66013,0.00023,23.12462]
[1779401137886,25.28,77640.15,8.0,0.66022,0.00023,23.12241]
[1779401138092,25.28,77636.31,8.0,0.65934,0.00023,23.14412]
[1779401139099,25.28,77631.85,8.0,0.65832,0.00023,23.16927]
[1779401141576,25.28,77630.55,8.0,0.65802,0.00023,23.1765]
[1779401142120,25.28,77631.52,8.0,0.65825,0.00023,23.171]
[1779401143127,25.28,77640.98,8.0,0.66042,0.00023,23.11741]
[1779401146148,25.28,77642.9,8.0,0.66087,0.00023,23.10635]
[1779401149169,25.28,77648.34,8.0,0.66212,0.00023,23.07503]
[1779401154204,25.28,77648.7,8.0,0.66221,0.00023,23.07284]
[1779401159239,25.28,77649.58,8.0,0.66241,0.00023,23.06769]
[1779401165284,25.28,77648.48,8.0,0.66216,0.00023,23.07392]
[1779401166291,25.28,77642.02,8.0,0.66068,0.00023,23.1109]
[1779401168305,25.28,77647.18,8.0,0.66187,0.00023,23.08132]
[1779401170318,25.28,77650.88,8.0,0.66272,0.00023,23.05992]
[1779401175354,25.28,77653.46,8.0,0.66331,0.00023,23.04494]
[1779401177368,25.28,77659.34,8.0,0.66466,0.00023,23.01072]
[1779401183411,25.27,77657.0,8.0,0.66413,0.00023,23.02418]
[1779401189453,25.27,77657.63,8.0,0.66428,0.00023,23.02035]
[1779401190460,25.27,77661.39,8.0,0.66514,0.00023,22.99838]
[1779401195495,25.27,77659.84,8.0,0.66481,0.00023,23.00348]
[1779401198531,25.27,77659.63,8.0,0.66476,0.00023,23.00467]
[1779401198613,25.27,77661.8,8.0,0.66526,0.00023,22.99196]
[1779401199524,25.27,77667.36,8.0,0.66653,0.00023,22.9592]
[1779401201538,25.27,77671.5,8.0,0.66748,0.00023,22.93459]
[1779401206926,25.27,77673.59,8.0,0.66796,0.00023,22.92203]
[1779401206980,25.27,77673.59,8.0,0.66796,0.00023,22.92195]
[1779401212615,25.27,77672.32,8.0,0.66769,0.00023,22.92917]
[1779401217649,25.27,77672.65,8.0,0.66777,0.00023,22.92693]
[1779401218665,25.27,77672.65,8.0,0.66777,0.00023,22.92693]
[1779401218763,25.27,77672.55,8.0,0.66775,0.00023,22.92747]
[1779401220672,25.26,77677.97,8.0,0.66899,0.00023,22.89503]
[1779401225707,25.26,77677.25,8.0,0.66884,0.00023,22.89901]
[1779401230742,25.26,77677.15,8.0,0.66883,0.00023,22.89926]
[1779401234775,25.26,77681.41,8.0,0.6698,0.00023,22.87349]
[1779401239810,25.26,77685.13,8.0,0.67065,0.00023,22.85092]
[1779401242335,25.26,77684.8,8.0,0.67058,0.00023,22.85289]
[1779401242832,25.26,77677.58,8.0,0.66894,0.00023,22.8962]
[1779401248020,25.26,77675.74,8.0,0.66853,0.00023,22.90703]
[1779401248121,25.26,77675.74,8.0,0.66853,0.00023,22.90691]
[1779401253910,25.25,77675.74,8.0,0.66857,0.00023,22.90269]
[1779401259094,25.25,77675.61,8.0,0.66854,0.00023,22.90328]
[1779401259195,25.25,77675.47,8.0,0.66851,0.00023,22.90408]
[1779401264601,25.25,77672.57,8.0,0.66786,0.00023,22.9211]
[1779401264987,25.25,77672.72,8.0,0.6679,0.00023,22.92016]
[1779401270023,25.25,77674.77,8.0,0.66837,0.00023,22.90774]
[1779401271149,25.25,77674.77,8.0,0.66837,0.00023,22.90774]
[1779401271250,25.25,77674.68,8.0,0.66835,0.00023,22.90824]
[1779401274908,25.25,77674.86,8.0,0.6684,0.00023,22.90707]
[1779401275058,25.25,77674.89,8.0,0.66841,0.00023,22.90687]
[1779401279762,25.25,77676.95,8.0,0.66888,0.00023,22.89447]
[1779401280093,25.25,77675.72,8.0,0.6686,0.00023,22.90181]
[1779401285128,25.25,77675.62,8.0,0.66858,0.00023,22.90231]
[1779401291170,25.25,77675.13,8.0,0.66847,0.00023,22.90512]
[1779401296204,25.25,77675.13,8.0,0.66848,0.00023,22.90503]
[1779401301240,25.25,77673.57,8.0,0.66812,0.00023,22.91425]
[1779401307282,25.24,77674.06,8.0,0.66824,0.00023,22.91122]
[1779401312317,25.24,77671.87,8.0,0.66776,0.00023,22.92027]
[1779401317352,25.24,77671.75,8.0,0.66774,0.00023,22.92088]
[1779401322388,25.24,77671.3,8.0,0.66764,0.00023,22.92342]
[1779401329437,25.24,77671.37,8.0,0.66766,0.00023,22.92286]
[1779401334472,25.24,77670.78,8.0,0.66753,0.00023,22.92627]
[1779401339507,25.24,77669.67,8.0,0.66729,0.00023,22.93273]
[1779401343096,25.24,77665.19,8.0,0.66627,0.00023,22.95913]
[1779401348572,25.24,77663.64,8.0,0.66592,0.00023,22.9681]
[1779401353607,25.24,77663.01,8.0,0.66577,0.00023,22.97179]
[1779401358642,25.24,77662.93,8.0,0.66576,0.00023,22.97224]
[1779401360663,25.24,77654.93,8.0,0.66393,0.00023,23.01906]
[1779401362677,25.24,77651.49,8.0,0.66314,0.00023,23.03899]
[1779401367712,25.24,77649.07,8.0,0.66259,0.00023,23.05278]
[1779401372747,25.24,77649.33,8.0,0.66268,0.00023,23.04714]
[1779401375768,25.23,77657.44,8.0,0.66455,0.00023,22.99992]
[1779401376775,25.23,77653.08,8.0,0.66355,0.00023,23.02532]
[1779401381810,25.23,77655.94,8.0,0.66421,0.00023,23.00851]
[1779401388520,25.23,77657.63,8.0,0.6646,0.00023,22.99857]
[1779401397923,25.23,77658.44,8.0,0.6648,0.00023,22.99345]
[1779401401741,25.23,77659.18,8.0,0.66497,0.00023,22.98895]
[1779401401951,25.23,77654.47,8.0,0.6639,0.00023,23.01641]
[1779401402961,25.23,77649.3,8.0,0.66271,0.00023,23.04636]
[1779401407992,25.23,77650.02,8.0,0.66289,0.00023,23.04187]
[1779401413030,25.23,77650.07,8.0,0.66291,0.00023,23.04136]
[1779401419072,25.22,77651.91,8.0,0.66334,0.00023,23.03042]
[1779401426121,25.22,77651.74,8.0,0.66331,0.00023,23.03123]
[1779401428135,25.22,77647.48,8.0,0.66233,0.00023,23.05585]
[1779401433170,25.22,77645.3,8.0,0.66186,0.00023,23.06446]
[1779401438205,25.22,77645.34,8.0,0.66187,0.00023,23.06407]
[1779401446260,25.22,77642.64,8.0,0.66126,0.00023,23.07931]
[1779401448958,25.22,77641.68,8.0,0.66104,0.00023,23.08472]
[1779401449286,25.22,77635.7,8.0,0.65967,0.00023,23.1188]
[1779401450292,25.22,77629.08,8.0,0.65814,0.00023,23.15629]
[1779401451299,25.22,77625.65,8.0,0.65735,0.00023,23.17555]
[1779401457341,25.22,77626.26,8.0,0.6575,0.00023,23.172]
[1779401462376,25.22,77627.05,8.0,0.65768,0.00023,23.16746]
[1779401467411,25.22,77626.56,8.0,0.65757,0.00023,23.17013]
[1779401469421,25.22,77626.24,8.0,0.6575,0.00023,23.17189]
[1779401469427,25.22,77624.57,8.0,0.65711,0.00023,23.18126]
[1779401470434,25.22,77619.99,8.0,0.65605,0.00023,23.2068]
[1779401475469,25.22,77617.41,8.0,0.65546,0.00023,23.22115]
[1779401480504,25.22,77618.15,8.0,0.65563,0.00023,23.217]
[1779401486546,25.22,77617.89,8.0,0.65557,0.00023,23.21839]
[1779401491581,25.21,77617.97,8.0,0.65561,0.00023,23.21406]
[1779401491826,25.21,77617.97,8.0,0.65561,0.00023,23.21406]
[1779401492162,25.21,77617.97,8.0,0.65561,0.00023,23.21406]
[1779401492588,25.21,77626.44,8.0,0.65757,0.00023,23.16678]
[1779401493595,25.21,77631.78,8.0,0.6588,0.00023,23.13667]
[1779401495443,25.21,77632.17,8.0,0.65889,0.00023,23.13448]
[1779401495609,25.22,77632.01,8.0,0.65886,0.00023,23.13539]
[1779401497123,25.21,77632.21,8.0,0.6589,0.00023,23.13426]
[1779401497623,25.21,77630.03,8.0,0.6584,0.00023,23.14657]
[1779401502658,25.21,77628.78,8.0,0.65812,0.00023,23.15348]
[1779401507693,25.21,77628.26,8.0,0.658,0.00023,23.15624]
[1779401508699,25.21,77623.68,8.0,0.65695,0.00023,23.1819]
[1779401513735,25.21,77623.33,8.0,0.65688,0.00023,23.18351]
[1779401520784,25.21,77624.31,8.0,0.65713,0.00023,23.17744]
[1779401525819,25.2,77623.19,8.0,0.65689,0.00023,23.18321]
[1779401530854,25.2,77623.36,8.0,0.65695,0.00023,23.18177]
[1779401535889,25.2,77626.24,8.0,0.65763,0.00023,23.1652]
[1779401540924,25.19,77625.97,8.0,0.65758,0.00023,23.16635]
[1779401545977,25.19,77624.76,8.0,0.65732,0.00023,23.17278]
[1779401552019,25.19,77625.17,8.0,0.65745,0.00023,23.16616]
[1779401557054,25.19,77625.07,8.0,0.65744,0.00023,23.16635]
[1779401558612,25.19,77625.07,8.0,0.65744,0.00023,23.16635]
[1779401558634,25.18,77624.67,8.0,0.65735,0.00023,23.16852]
[1779401562092,25.18,77621.14,8.0,0.65655,0.00023,23.18793]
[1779401566181,25.18,77621.1,8.0,0.65655,0.00023,23.18787]
[1779401566283,25.18,77621.32,8.0,0.65661,0.00023,23.18654]
[1779401573169,25.17,77622.08,8.0,0.65681,0.00023,23.18163]
[1779401577850,25.17,77622.14,8.0,0.65684,0.00023,23.18091]
[1779401578204,25.17,77621.36,8.0,0.65666,0.00023,23.18518]
[1779401580224,25.17,77609.01,8.0,0.6538,0.00023,23.25353]
[1779401581231,25.17,77605.38,8.0,0.65296,0.00023,23.27335]
[1779401583245,25.17,77609.79,8.0,0.65399,0.00023,23.24894]
[1779401590294,25.16,77611.12,8.0,0.65432,0.00023,23.24103]
[1779401595329,25.16,77611.05,8.0,0.65432,0.00023,23.24099]
[1779401600363,25.16,77611.73,8.0,0.6545,0.00023,23.23685]
[1779401605399,25.16,77610.74,8.0,0.65428,0.00023,23.24198]
[1779401612448,25.15,77611.76,8.0,0.65456,0.00023,23.23205]
[1779401617482,25.15,77611.98,8.0,0.65462,0.00023,23.23053]
[1779401619497,25.15,77603.72,8.0,0.6527,0.00023,23.27581]
[1779401622519,25.15,77597.81,8.0,0.65133,0.00023,23.30782]
[1779401625037,25.15,77597.81,8.0,0.65133,0.00023,23.30782]
[1779401627837,25.15,77597.81,8.0,0.65134,0.00023,23.30762]
[1779401632594,25.14,77594.17,8.0,0.6505,0.00023,23.32698]
[1779401632667,25.14,77594.17,8.0,0.6505,0.00023,23.32698]
[1779401635028,25.14,77595.14,8.0,0.65074,0.00023,23.32156]
[1779401637634,25.14,77599.04,8.0,0.65166,0.00023,23.30017]
[1779401641029,25.14,77598.81,8.0,0.65162,0.00023,23.30113]
[1779401646697,25.13,77597.09,8.0,0.65124,0.00023,23.30979]
[1779401651732,25.13,77597.09,8.0,0.65126,0.00023,23.30931]
[1779401659788,25.12,77596.83,8.0,0.65123,0.00023,23.30994]
[1779401660324,25.12,77596.83,8.0,0.65123,0.00023,23.30994]
[1779401660795,25.12,77588.69,8.0,0.64933,0.00023,23.35376]
[1779401662809,25.13,77584.93,8.0,0.64844,0.00023,23.37407]
[1779401667845,25.13,77582.87,8.0,0.64794,0.00023,23.38553]
[1779401668852,25.13,77586.49,8.0,0.64878,0.00023,23.36627]
[1779401673887,25.13,77587.71,8.0,0.64908,0.00023,23.35604]
[1779401675571,25.13,77587.71,8.0,0.64908,0.00023,23.35604]
[1779401677915,25.13,77591.86,8.0,0.65005,0.00023,23.33392]
[1779401682951,25.13,77592.88,8.0,0.6503,0.00023,23.32824]
[1779401688993,25.13,77593.34,8.0,0.65039,0.00023,23.32607]
[1779401694033,25.13,77592.84,8.0,0.65026,0.00023,23.32903]
[1779401695550,25.13,77592.84,8.0,0.65026,0.00023,23.32903]
[1779401701082,25.14,77586.11,8.0,0.64868,0.00023,23.36536]
[1779401706117,25.14,77585.8,8.0,0.6486,0.00023,23.36713]
[1779401711152,25.14,77582.19,8.0,0.64775,0.00023,23.3864]
[1779401715887,25.14,77582.15,8.0,0.64774,0.00023,23.38666]
[1779401716346,25.14,77581.95,8.0,0.64769,0.00023,23.38774]
[1779401716406,25.14,77577.56,8.0,0.64666,0.00023,23.41102]
[1779401718311,25.14,77574.3,8.0,0.64588,0.00023,23.42827]
[1779401720732,25.14,77572.94,8.0,0.64556,0.00023,23.43562]
[1779401721360,25.14,77572.94,8.0,0.64555,0.00023,23.43574]
[1779401721455,25.14,77571.03,8.0,0.6451,0.00024,23.44582]
[1779401722024,25.14,77571.03,8.0,0.6451,0.00024,23.44582]
[1779401722377,25.15,77567.39,8.0,0.64424,0.00024,23.46482]
[1779401723236,25.15,77561.86,8.0,0.64293,0.00024,23.49342]
[1779401728530,25.15,77561.49,8.0,0.64283,0.00024,23.49562]
[1779401728576,25.15,77561.49,8.0,0.64283,0.00024,23.49562]
[1779401728626,25.15,77561.49,8.0,0.64283,0.00024,23.49562]
[1779401728728,25.15,77561.47,8.0,0.64282,0.00024,23.49579]
[1779401734315,25.15,77564.81,8.0,0.6436,0.00024,23.47531]
[1779401740357,25.16,77566.07,8.0,0.64388,0.00024,23.46939]
[1779401743445,25.16,77563.51,8.0,0.64327,0.00024,23.48278]
[1779401743499,25.16,77563.47,8.0,0.64325,0.00024,23.48307]
[1779401744385,25.16,77558.59,8.0,0.6421,0.00024,23.50815]
[1779401749514,25.16,77559.89,8.0,0.64239,0.00024,23.50181]
[1779401749566,25.16,77559.73,8.0,0.64235,0.00024,23.50271]
[1779401754455,25.17,77563.38,8.0,0.64319,0.00024,23.48446]
[1779401755861,25.17,77563.38,8.0,0.64319,0.00024,23.48446]
[1779401756469,25.17,77571.6,8.0,0.64511,0.00023,23.44217]
[1779401759097,25.17,77573.72,8.0,0.6456,0.00023,23.4313]
[1779401759490,25.17,77573.58,8.0,0.64557,0.00023,23.43217]
[1779401762987,25.18,77576.86,8.0,0.64632,0.00023,23.41544]
[1779401763518,25.18,77575.87,8.0,0.64608,0.00023,23.42078]
[1779401765419,25.18,77574.45,8.0,0.64574,0.00023,23.42834]
[1779401765532,25.18,77575.21,8.0,0.64591,0.00023,23.42451]
[1779401766250,25.18,77575.21,8.0,0.64591,0.00023,23.42451]
[1779401767546,25.18,77581.31,8.0,0.64733,0.00023,23.39272]
[1779401769487,25.18,77584.27,8.0,0.64802,0.00023,23.3772]
[1779401769541,25.18,77584.27,8.0,0.64802,0.00023,23.3772]
[1779401769562,25.18,77584.0,8.0,0.64795,0.00023,23.37876]
[1779401770569,25.18,77576.24,8.0,0.64613,0.00023,23.41975]
[1779401775604,25.19,77575.79,8.0,0.646,0.00023,23.42257]
[1779401780639,25.19,77570.48,8.0,0.64474,0.00023,23.45067]
[1779401785674,25.2,77569.41,8.0,0.64446,0.00023,23.45676]
[1779401797758,25.21,77569.41,8.0,0.64443,0.00023,23.45416]
[1779401802834,25.21,77569.41,8.0,0.64443,0.00023,23.45416]
[1779401802839,25.21,77569.41,8.0,0.64443,0.00023,23.45416]
[1779401802928,25.21,77569.41,8.0,0.64443,0.00023,23.45416]
[1779401803801,25.21,77544.0,8.0,0.63842,0.00024,23.58345]
[1779401805522,25.21,77541.26,8.0,0.63777,0.00024,23.59714]
[1779401805814,25.21,77540.29,8.0,0.63754,0.00024,23.60196]
[1779401806025,25.21,77540.29,8.0,0.63754,0.00024,23.60196]
[1779401806514,25.21,77540.29,8.0,0.63754,0.00024,23.60196]
[1779401806839,25.21,77540.29,8.0,0.63754,0.00024,23.60196]
[1779401807140,25.21,77539.77,8.0,0.63741,0.00024,23.60455]
[1779401807541,25.21,77539.77,8.0,0.63741,0.00024,23.60455]
[1779401812871,25.21,77536.27,8.0,0.63658,0.00024,23.62184]
[1779401815667,25.21,77534.89,8.0,0.63625,0.00024,23.6286]
[1779401821935,25.22,77535.37,8.0,0.63637,0.00024,23.62628]
[1779401822130,25.22,77535.37,8.0,0.63637,0.00024,23.62628]
[1779401822504,25.22,77535.37,8.0,0.63637,0.00024,23.62628]
[1779401822942,25.22,77545.64,8.0,0.63879,0.00024,23.57565]
[1779401824955,25.22,77549.57,8.0,0.63972,0.00024,23.55615]
[1779401829991,25.22,77549.34,8.0,0.63965,0.00024,23.55755]
[1779401835028,25.22,77550.79,8.0,0.63998,0.00024,23.55054]
[1779401841070,25.22,77552.51,8.0,0.64038,0.00024,23.54207]
[1779401846105,25.22,77551.48,8.0,0.64013,0.00024,23.5474]
[1779401851140,25.22,77552.16,8.0,0.6403,0.00024,23.54035]
[1779401856175,25.23,77551.37,8.0,0.64011,0.00024,23.54452]
[1779401862218,25.23,77552.55,8.0,0.64037,0.00024,23.53888]
[1779401867253,25.23,77552.0,8.0,0.64023,0.00024,23.5419]
[1779401873295,25.23,77551.02,8.0,0.63999,0.00024,23.54711]
[1779401878329,25.24,77548.06,8.0,0.63928,0.00024,23.56219]
[1779401881194,25.24,77547.63,8.0,0.63917,0.00024,23.56449]
[1779401886386,25.24,77545.09,8.0,0.63855,0.00024,23.57754]
[1779401894441,25.25,77546.64,8.0,0.63889,0.00024,23.57045]
[1779401899604,25.25,77546.23,8.0,0.63878,0.00024,23.57262]
[1779401900602,25.25,77546.24,8.0,0.63878,0.00024,23.57279]
[1779401900695,25.25,77551.1,8.0,0.63992,0.00024,23.54863]
[1779401901491,25.25,77556.14,8.0,0.6411,0.00024,23.52336]
[1779401903645,25.25,77556.2,8.0,0.64111,0.00024,23.52312]
[1779401903747,25.25,77556.51,8.0,0.64118,0.00024,23.52162]
[1779401904629,25.25,77556.51,8.0,0.64118,0.00024,23.52162]
[1779401906688,25.25,77557.59,8.0,0.64143,0.00024,23.5163]
[1779401906691,25.25,77557.59,8.0,0.64143,0.00024,23.5163]
[1779401906757,25.25,77557.18,8.0,0.64133,0.00024,23.51844]
[1779401908227,25.26,77555.89,8.0,0.64103,0.00024,23.52502]
[1779401912275,25.26,77555.22,8.0,0.64088,0.00024,23.52481]
[1779401917607,25.26,77551.35,8.0,0.63995,0.00024,23.5447]
[1779401922642,25.26,77550.49,8.0,0.63973,0.00024,23.54935]
[1779401927275,25.27,77550.86,8.0,0.6398,0.00024,23.54778]
[1779401927663,25.27,77550.86,8.0,0.6398,0.00024,23.54778]
[1779401932718,25.27,77554.89,8.0,0.64074,0.00024,23.52786]
[1779401937753,25.27,77553.87,8.0,0.64049,0.00024,23.5332]
[1779401940764,25.27,77554.38,8.0,0.64061,0.00024,23.53072]
[1779401945815,25.27,77553.44,8.0,0.64037,0.00024,23.53566]
[1779401950851,25.28,77553.37,8.0,0.64035,0.00024,23.53621]
[1779401953770,25.28,77552.58,8.0,0.64016,0.00024,23.54025]
[1779401958907,25.28,77555.38,8.0,0.64081,0.00023,23.52645]
[1779401963942,25.28,77555.1,8.0,0.64073,0.00023,23.52809]
[1779401968977,25.28,77554.58,8.0,0.6406,0.00023,23.53091]
[1779401974012,25.28,77554.69,8.0,0.64063,0.00024,23.52675]
[1779401979047,25.29,77554.69,8.0,0.64062,0.00023,23.52698]
[1779401984082,25.29,77554.69,8.0,0.64061,0.00023,23.52725]
[1779401990125,25.29,77554.99,8.0,0.64067,0.00023,23.52604]
[1779401994035,25.29,77554.96,8.0,0.64066,0.00023,23.52633]
[1779401994106,25.29,77554.96,8.0,0.64066,0.00023,23.52633]
[1779401994152,25.29,77555.84,8.0,0.64086,0.00023,23.52196]
[1779401994839,25.29,77555.84,8.0,0.64086,0.00023,23.52196]
[1779401995159,25.29,77560.1,8.0,0.64186,0.00023,23.50052]
[1779402000194,25.3,77562.52,8.0,0.64241,0.00023,23.48864]
[1779402005370,25.3,77560.9,8.0,0.64202,0.00023,23.49717]
[1779402005526,25.3,77560.9,8.0,0.64202,0.00023,23.49717]
[1779402005617,25.3,77560.4,8.0,0.6419,0.00023,23.49978]
[1779402011271,25.31,77557.71,8.0,0.64124,0.00023,23.51397]
[1779402015256,25.31,77558.15,8.0,0.64133,0.00023,23.51206]
[1779402020338,25.31,77557.47,8.0,0.64114,0.00023,23.51608]
[1779402021371,25.31,77557.47,8.0,0.64114,0.00023,23.51608]
[1779402021654,25.31,77557.47,8.0,0.64114,0.00023,23.51608]
[1779402023372,25.32,77552.0,8.0,0.63985,0.00023,23.54374]
[1779402025863,25.32,77552.0,8.0,0.63985,0.00023,23.54374]
[1779402037472,25.32,77550.55,8.0,0.6395,0.00023,23.5477]
[1779402042092,25.32,77550.76,8.0,0.63954,0.00023,23.54677]
[1779402042813,25.32,77550.82,8.0,0.63956,0.00023,23.54652]
[1779402048550,25.32,77549.98,8.0,0.63935,0.00023,23.55097]
[1779402057612,25.33,77549.92,8.0,0.63932,0.00023,23.55163]
[1779402060584,25.33,77549.92,8.0,0.63932,0.00023,23.55163]
[1779402060628,25.33,77549.92,8.0,0.63932,0.00023,23.55163]
[1779402061120,25.33,77549.92,8.0,0.63932,0.00023,23.55163]
[1779402061159,25.33,77550.75,8.0,0.63951,0.00023,23.54762]
[1779402061640,25.33,77556.78,8.0,0.64092,0.00023,23.51752]
[1779402064785,25.33,77559.25,8.0,0.64149,0.00023,23.50523]
[1779402065670,25.33,77565.53,8.0,0.64296,0.00023,23.47355]
[1779402070987,25.33,77565.4,8.0,0.64291,0.00023,23.4745]
[1779402076748,25.34,77568.18,8.0,0.64353,0.00023,23.46106]
[1779402081793,25.34,77566.82,8.0,0.64319,0.00023,23.46849]
[1779402086828,25.35,77567.08,8.0,0.64323,0.00023,23.46763]
[1779402091864,25.35,77565.97,8.0,0.64297,0.00023,23.46991]
[1779402096899,25.36,77567.71,8.0,0.64336,0.00023,23.46149]
[1779402101934,25.36,77567.39,8.0,0.64327,0.00023,23.46357]
[1779402106970,25.36,77566.24,8.0,0.64298,0.00023,23.46983]
[1779402112009,25.37,77567.57,8.0,0.64327,0.00023,23.46347]
[1779402117040,25.37,77569.25,8.0,0.64365,0.00023,23.45532]
[1779402122075,25.37,77569.24,8.0,0.64363,0.00023,23.45582]
[1779402127110,25.38,77568.1,8.0,0.64334,0.00023,23.46205]
[1779402132145,25.38,77565.69,8.0,0.64276,0.00023,23.4747]
[1779402144229,25.39,77565.99,8.0,0.64279,0.00023,23.47407]
[1779402150271,25.39,77565.86,8.0,0.64274,0.00023,23.47514]
[1779402155306,25.39,77565.94,8.0,0.64277,0.00023,23.47125]
[1779402158775,25.4,77567.59,8.0,0.64314,0.00023,23.46308]
[1779402159335,25.4,77571.13,8.0,0.64397,0.00023,23.4451]
[1779402160341,25.4,77575.12,8.0,0.64489,0.00023,23.42472]
[1779402169404,25.41,77574.51,8.0,0.64471,0.00023,23.42873]
[1779402170035,25.41,77574.51,8.0,0.64471,0.00023,23.42873]
[1779402170411,25.41,77571.95,8.0,0.64411,0.00023,23.44195]
[1779402176271,25.41,77570.36,8.0,0.64373,0.00023,23.45038]
[1779402182496,25.41,77568.84,8.0,0.64335,0.00023,23.45867]
[1779402184510,25.41,77564.58,8.0,0.64235,0.00023,23.4804]
[1779402189545,25.42,77565.9,8.0,0.64265,0.00023,23.47397]
[1779402194580,25.42,77567.07,8.0,0.64291,0.00023,23.46833]
[1779402199615,25.42,77566.43,8.0,0.64275,0.00023,23.47188]
[1779402204651,25.42,77564.39,8.0,0.64226,0.00023,23.48246]
[1779402206268,25.42,77564.39,8.0,0.64226,0.00023,23.48246]
[1779402211701,25.43,77566.85,8.0,0.64283,0.00023,23.46659]
[1779402216736,25.43,77566.18,8.0,0.64266,0.00023,23.47029]
[1779402221771,25.43,77564.5,8.0,0.64226,0.00023,23.47908]
[1779402226806,25.43,77564.93,8.0,0.64235,0.00023,23.47719]
[1779402231841,25.44,77564.73,8.0,0.64229,0.00023,23.47847]
[1779402236876,25.44,77564.64,8.0,0.64226,0.00023,23.4792]
[1779402241911,25.44,77566.69,8.0,0.64272,0.00023,23.46913]
[1779402244709,25.44,77569.01,8.0,0.64326,0.00023,23.4575]
[1779402244932,25.44,77570.5,8.0,0.6436,0.00023,23.44999]
[1779402249967,25.45,77573.54,8.0,0.64429,0.00023,23.43491]
[1779402255009,25.45,77573.77,8.0,0.64433,0.00023,23.43414]
[1779402260038,25.45,77573.99,8.0,0.64436,0.00023,23.43342]
[1779402263508,25.46,77575.33,8.0,0.64466,0.00023,23.4268]
[1779402264039,25.46,77575.33,8.0,0.64466,0.00023,23.4268]
[1779402264066,25.46,77573.79,8.0,0.6443,0.00023,23.43476]
[1779402265073,25.46,77569.7,8.0,0.64335,0.00023,23.45567]
[1779402267293,25.46,77569.81,8.0,0.64337,0.00023,23.45517]
[1779402267670,25.46,77569.82,8.0,0.64337,0.00023,23.45518]
[1779402268094,25.46,77571.67,8.0,0.6438,0.00023,23.44582]
[1779402272121,25.46,77574.23,8.0,0.6444,0.00023,23.42913]
[1779402272395,25.46,77574.23,8.0,0.6444,0.00023,23.42913]
[1779402272429,25.46,77574.23,8.0,0.6444,0.00023,23.42913]
[1779402272430,25.46,77582.71,8.0,0.64636,0.00023,23.38565]
[1779402272668,25.46,77582.71,8.0,0.64636,0.00023,23.38565]
[1779402273129,25.46,77589.1,8.0,0.64785,0.00023,23.35238]
[1779402273841,25.46,77589.1,8.0,0.64785,0.00023,23.35238]
[1779402273878,25.46,77589.1,8.0,0.64785,0.00023,23.35238]
[1779402276151,25.46,77597.15,8.0,0.64971,0.00023,23.31014]
[1779402281186,25.46,77598.01,8.0,0.64992,0.00023,23.30519]
[1779402283972,25.46,77595.56,8.0,0.64936,0.00023,23.3179]
[1779402287583,25.45,77592.66,8.0,0.64872,0.00023,23.33262]
[1779402293270,25.45,77596.79,8.0,0.64969,0.00023,23.31047]
[1779402298310,25.45,77593.82,8.0,0.64903,0.00023,23.32548]
[1779402303345,25.44,77594.19,8.0,0.64915,0.00023,23.32278]
[1779402308380,25.43,77594.57,8.0,0.64926,0.00023,23.32002]
[1779402314422,25.43,77594.55,8.0,0.6493,0.00023,23.31908]
[1779402316436,25.42,77601.74,8.0,0.65097,0.00023,23.28069]
[1779402321471,25.42,77602.84,8.0,0.65126,0.00023,23.27406]
[1779402324494,25.42,77599.1,8.0,0.65041,0.00023,23.29365]
[1779402329529,25.41,77597.58,8.0,0.65009,0.00023,23.30101]
[1779402334564,25.4,77597.57,8.0,0.65014,0.00023,23.29646]
[1779402339599,25.4,77597.36,8.0,0.65012,0.00023,23.2968]
[1779402344634,25.39,77597.05,8.0,0.65008,0.00023,23.29768]
[1779402349669,25.39,77602.14,8.0,0.65129,0.00023,23.2697]
[1779402354704,25.38,77603.24,8.0,0.65157,0.00023,23.26308]
[1779402360746,25.37,77604.17,8.0,0.65182,0.00023,23.25723]
[1779402365781,25.37,77603.99,8.0,0.65181,0.00023,23.2575]
[1779402372830,25.36,77604.01,8.0,0.65186,0.00023,23.2564]
[1779402378535,25.36,77604.05,8.0,0.65189,0.00023,23.25563]
[1779402391965,25.34,77603.62,8.0,0.65189,0.00023,23.252]
[1779402397000,25.34,77603.52,8.0,0.6519,0.00023,23.25184]
[1779402405056,25.33,77603.51,8.0,0.65194,0.00023,23.25079]
[1779402407070,25.33,77607.43,8.0,0.65286,0.00023,23.22928]
[1779402412105,25.32,77608.38,8.0,0.65311,0.00023,23.22353]
[1779402417140,25.32,77609.32,8.0,0.65335,0.00023,23.21784]
[1779402423182,25.31,77610.5,8.0,0.65365,0.00023,23.2106]
[1779402428217,25.31,77610.92,8.0,0.65378,0.00023,23.20759]
[1779402433252,25.3,77610.99,8.0,0.65382,0.00023,23.2065]
[1779402436273,25.3,77606.1,8.0,0.65271,0.00023,23.23275]
[1779402444729,25.3,77603.38,8.0,0.65209,0.00023,23.24715]
[1779402451378,25.28,77603.11,8.0,0.6521,0.00023,23.2434]
[1779402456413,25.28,77601.72,8.0,0.6518,0.00023,23.25038]
[1779402461448,25.28,77596.21,8.0,0.65054,0.00023,23.27953]
[1779402469504,25.27,77596.54,8.0,0.65065,0.00023,23.27684]
[1779402474540,25.27,77597.36,8.0,0.65087,0.00023,23.27187]
[1779402481595,25.26,77597.42,8.0,0.65091,0.00023,23.2708]
[1779402482603,25.26,77601.55,8.0,0.65188,0.00023,23.2484]
[1779402487637,25.26,77604.76,8.0,0.65264,0.00023,23.23056]
[1779402492673,25.25,77606.04,8.0,0.65295,0.00023,23.22323]
[1779402497707,25.25,77605.29,8.0,0.65279,0.00023,23.22695]
[1779402502743,25.25,77604.54,8.0,0.65264,0.00023,23.23064]
[1779402509792,25.24,77606.05,8.0,0.65301,0.00023,23.22186]
[1779402514829,25.24,77606.86,8.0,0.65323,0.00023,23.21321]
[1779402519863,25.24,77606.03,8.0,0.65306,0.00023,23.21735]
[1779402527920,25.23,77606.57,8.0,0.65322,0.00023,23.2134]
[1779402532955,25.22,77607.77,8.0,0.65353,0.00023,23.2061]
[1779402538239,25.22,77607.59,8.0,0.65351,0.00023,23.20664]
[1779402538569,25.22,77607.59,8.0,0.65351,0.00023,23.20664]
[1779402538671,25.22,77607.67,8.0,0.65354,0.00023,23.2059]
[1779402538997,25.22,77619.81,8.0,0.65636,0.00023,23.13866]
[1779402540017,25.22,77622.63,8.0,0.65702,0.00023,23.12281]
[1779402546052,25.21,77624.71,8.0,0.65752,0.00023,23.11072]
[1779402551085,25.21,77624.87,8.0,0.65757,0.00023,23.10951]
[1779402556120,25.21,77624.69,8.0,0.65754,0.00023,23.11023]
[1779402561155,25.21,77627.44,8.0,0.65819,0.00023,23.09444]
[1779402563932,25.21,77627.65,8.0,0.65824,0.00023,23.09312]
[1779402569211,25.2,77628.99,8.0,0.65857,0.00023,23.08518]
[1779402575253,25.2,77628.81,8.0,0.65856,0.00023,23.082]
[1779402580288,25.2,77629.22,8.0,0.65866,0.00023,23.07945]
[1779402585323,25.2,77630.95,8.0,0.65907,0.00023,23.06946]
[1779402590358,25.2,77629.94,8.0,0.65884,0.00023,23.07502]
[1779402595394,25.2,77630.08,8.0,0.65888,0.00023,23.07399]
[1779402601436,25.19,77629.89,8.0,0.65885,0.00023,23.07471]
[1779402606473,25.19,77629.75,8.0,0.65883,0.00023,23.07522]
[1779402611508,25.19,77629.9,8.0,0.65888,0.00023,23.07408]
[1779402616543,25.19,77630.1,8.0,0.65894,0.00023,23.07267]
[1779402621578,25.19,77631.85,8.0,0.65935,0.00023,23.06246]
[1779402626613,25.18,77631.54,8.0,0.65929,0.00023,23.06394]
[1779402631648,25.18,77630.24,8.0,0.65902,0.00023,23.06708]
[1779402637691,25.18,77627.71,8.0,0.65845,0.00023,23.08109]
[1779402643733,25.18,77627.59,8.0,0.65843,0.00023,23.08158]
[1779402648768,25.18,77630.31,8.0,0.65907,0.00023,23.06602]
[1779402649598,25.18,77630.31,8.0,0.65907,0.00023,23.06602]
[1779402649775,25.18,77635.0,8.0,0.66015,0.00023,23.03926]
[1779402651789,25.18,77639.68,8.0,0.66124,0.00023,23.01236]
[1779402652796,25.18,77643.8,8.0,0.66219,0.00023,22.9886]
[1779402653803,25.18,77648.92,8.0,0.66337,0.00023,22.95888]
[1779402658838,25.18,77647.54,8.0,0.66306,0.00023,22.96683]
[1779402660862,25.18,77645.44,8.0,0.66258,0.00023,22.979]
[1779402660888,25.18,77644.55,8.0,0.66237,0.00023,22.98412]
[1779402661145,25.18,77644.55,8.0,0.66237,0.00023,22.98412]
[1779402661869,25.18,77641.02,8.0,0.66156,0.00023,23.00447]
[1779402666903,25.17,77644.05,8.0,0.66226,0.00023,22.98681]
[1779402668917,25.17,77647.91,8.0,0.66315,0.00023,22.96441]
[1779402674959,25.17,77647.61,8.0,0.66308,0.00023,22.96622]
[1779402679994,25.17,77648.88,8.0,0.66338,0.00023,22.95885]
[1779402684024,25.17,77652.75,8.0,0.66427,0.00023,22.93627]
[1779402689058,25.18,77651.27,8.0,0.66392,0.00023,22.94497]
[1779402694093,25.18,77652.98,8.0,0.66434,0.00023,22.93109]
[1779402699128,25.18,77651.59,8.0,0.66402,0.00023,22.93923]
[1779402701142,25.18,77646.02,8.0,0.66274,0.00023,22.97161]
[1779402706177,25.17,77646.9,8.0,0.66294,0.00023,22.96635]
[1779402712220,25.17,77647.21,8.0,0.66302,0.00023,22.96441]
[1779402717256,25.17,77646.56,8.0,0.66288,0.00023,22.96807]
[1779402722292,25.17,77646.05,8.0,0.66276,0.00023,22.97092]
[1779402727327,25.17,77649.07,8.0,0.66346,0.00023,22.95328]
[1779402734378,25.17,77647.24,8.0,0.66304,0.00023,22.96381]
[1779402738052,25.17,77647.56,8.0,0.66312,0.00023,22.9619]
[1779402738406,25.17,77646.91,8.0,0.66297,0.00023,22.96565]
[1779402742033,25.17,77644.46,8.0,0.66241,0.00023,22.97978]
[1779402750052,25.17,77644.15,8.0,0.66234,0.00023,22.98146]
[1779402757539,25.17,77642.41,8.0,0.66198,0.00023,22.98713]
[1779402758215,25.17,77642.41,8.0,0.66198,0.00023,22.98713]
[1779402767455,25.16,77642.58,8.0,0.66202,0.00023,22.98604]
[1779402769623,25.16,77635.94,8.0,0.6605,0.00023,23.02399]
[1779402774657,25.16,77636.33,8.0,0.66059,0.00023,23.0216]
[1779402780700,25.16,77636.14,8.0,0.66056,0.00023,23.02251]
[1779402785735,25.16,77638.97,8.0,0.66121,0.00023,23.00614]
[1779402793791,25.16,77638.3,8.0,0.66107,0.00023,23.00983]
[1779402798827,25.16,77638.2,8.0,0.66105,0.00023,23.01028]
[1779402805876,25.16,77638.66,8.0,0.66116,0.00023,23.00747]
[1779402810912,25.16,77639.1,8.0,0.66127,0.00023,23.00481]
[1779402814590,25.16,77640.02,8.0,0.6615,0.00023,22.99561]
[1779402814939,25.16,77640.38,8.0,0.66159,0.00023,22.99349]
[1779402819975,25.16,77641.97,8.0,0.66196,0.00023,22.98426]
[1779402820279,25.16,77641.97,8.0,0.66196,0.00023,22.98426]
[1779402820982,25.16,77638.89,8.0,0.66124,0.00023,23.00201]
[1779402826017,25.15,77635.72,8.0,0.66052,0.00023,23.02007]
[1779402831053,25.15,77631.06,8.0,0.65944,0.00023,23.04652]
[1779402831149,25.15,77631.06,8.0,0.65944,0.00023,23.04652]
[1779402832060,25.15,77621.31,8.0,0.65718,0.00023,23.10167]
[1779402837095,25.15,77620.58,8.0,0.65701,0.00023,23.1056]
[1779402842130,25.15,77620.48,8.0,0.657,0.00023,23.10602]
[1779402847165,25.15,77613.91,8.0,0.65547,0.00023,23.14259]
[1779402849178,25.15,77607.53,8.0,0.65399,0.00023,23.17789]
[1779402855224,25.15,77607.38,8.0,0.65395,0.00023,23.17879]
[1779402860261,25.15,77606.34,8.0,0.65371,0.00023,23.18451]
[1779402864289,25.15,77600.13,8.0,0.65226,0.00023,23.21848]
[1779402869328,25.15,77598.28,8.0,0.65183,0.00023,23.22838]
[1779402872353,25.15,77594.77,8.0,0.65103,0.00023,23.24341]
[1779402877395,25.15,77594.69,8.0,0.65103,0.00023,23.24357]
[1779402881424,25.14,77594.69,8.0,0.65103,0.00023,23.24344]
[1779402881599,25.14,77594.69,8.0,0.65103,0.00023,23.24344]
[1779402881943,25.14,77594.69,8.0,0.65103,0.00023,23.24344]
[1779402882012,25.14,77592.56,8.0,0.65053,0.00023,23.25491]
[1779402882352,25.14,77592.56,8.0,0.65053,0.00023,23.25491]
[1779402883025,25.14,77592.56,8.0,0.65053,0.00023,23.25491]
[1779402882782,25.15,77581.7,8.0,0.64798,0.00024,23.31322]
[1779402883620,25.15,77575.96,8.0,0.64662,0.00024,23.3437]
[1779402889479,25.15,77576.46,8.0,0.64671,0.00024,23.34183]
[1779402891500,25.16,77572.51,8.0,0.64577,0.00024,23.36279]
[1779402894640,25.16,77573.0,8.0,0.64587,0.00024,23.36045]
[1779402894659,25.16,77572.54,8.0,0.64576,0.00024,23.36296]
[1779402895528,25.16,77564.39,8.0,0.64383,0.00024,23.40544]
[1779402896218,25.16,77564.39,8.0,0.64383,0.00024,23.40544]
[1779402899560,25.16,77556.99,8.0,0.64207,0.00024,23.44381]
[1779402904595,25.17,77556.9,8.0,0.64203,0.00024,23.44469]
[1779402910637,25.17,77556.9,8.0,0.64201,0.00024,23.44518]
[1779402914739,25.17,77556.31,8.0,0.64186,0.00024,23.44835]
[1779402914882,25.17,77556.31,8.0,0.64186,0.00024,23.44835]
[1779402914896,25.17,77556.31,8.0,0.64186,0.00024,23.44835]
[1779402914904,25.17,77555.71,8.0,0.64171,0.00024,23.45157]
[1779402915672,25.17,77565.63,8.0,0.64405,0.00024,23.40082]
[1779402920708,25.18,77565.3,8.0,0.64394,0.00024,23.40314]
[1779402922003,25.18,77565.3,8.0,0.64394,0.00024,23.40314]
[1779402922085,25.18,77565.52,8.0,0.64399,0.00024,23.40212]
[1779402922907,25.18,77565.52,8.0,0.64399,0.00024,23.40212]
[1779402923257,25.18,77563.17,8.0,0.64343,0.00024,23.41435]
[1779402923341,25.18,77563.17,8.0,0.64343,0.00024,23.41435]
[1779402923946,25.18,77563.17,8.0,0.64343,0.00024,23.41435]
[1779402924018,25.18,77553.15,8.0,0.64106,0.00024,23.46556]
[1779402930842,25.19,77551.47,8.0,0.64065,0.00024,23.47441]
[1779402930911,25.19,77551.47,8.0,0.64065,0.00024,23.47441]
[1779402931785,25.19,77558.68,8.0,0.64236,0.00024,23.4342]
[1779402936820,25.19,77558.8,8.0,0.64237,0.00024,23.43408]
[1779402942862,25.2,77557.11,8.0,0.64195,0.00024,23.44323]
[1779402947897,25.2,77556.96,8.0,0.64189,0.00024,23.44444]
[1779402952932,25.2,77556.97,8.0,0.64187,0.00024,23.44484]
[1779402957967,25.21,77556.71,8.0,0.64179,0.00024,23.44661]
[1779402964010,25.21,77557.37,8.0,0.64192,0.00024,23.44379]
[1779402969045,25.22,77555.53,8.0,0.64147,0.00024,23.45357]
[1779402969902,25.22,77555.53,8.0,0.64147,0.00024,23.45357]
[1779402975087,25.22,77556.45,8.0,0.64167,0.00024,23.44941]
[1779402976449,25.22,77556.49,8.0,0.64167,0.00024,23.44929]
[1779402976452,25.22,77556.49,8.0,0.64167,0.00024,23.44929]
[1779402976956,25.22,77556.49,8.0,0.64167,0.00024,23.44929]
[1779402977100,25.22,77562.21,8.0,0.64301,0.00024,23.42033]
[1779402978108,25.22,77566.43,8.0,0.644,0.00024,23.39877]
[1779402982136,25.23,77570.26,8.0,0.64488,0.00024,23.3795]
[1779402988178,25.24,77570.03,8.0,0.64479,0.00024,23.38156]
[1779402989986,25.24,77570.03,8.0,0.64479,0.00024,23.38156]
[1779402990192,25.24,77564.71,8.0,0.64352,0.00024,23.40926]
[1779402991035,25.24,77564.71,8.0,0.64352,0.00024,23.40926]
[1779402991044,25.24,77564.71,8.0,0.64352,0.00024,23.40926]
[1779402991201,25.24,77556.8,8.0,0.64168,0.00024,23.4459]
[1779402991829,25.24,77556.8,8.0,0.64168,0.00024,23.4459]
[1779402992206,25.24,77553.0,8.0,0.64078,0.00024,23.46518]
[1779402992842,25.24,77553.0,8.0,0.64078,0.00024,23.46518]
[1779402998248,25.24,77556.95,8.0,0.64168,0.00024,23.44573]
[1779403004016,25.25,77556.98,8.0,0.64168,0.00024,23.44594]
[1779403011387,25.25,77558.61,8.0,0.64203,0.00024,23.43824]
[1779403017381,25.26,77556.08,8.0,0.6414,0.00024,23.45188]
[1779403023429,25.26,77554.85,8.0,0.64109,0.00024,23.45861]
[1779403028044,25.27,77550.92,8.0,0.64015,0.00024,23.47866]
[1779403028857,25.27,77550.92,8.0,0.64015,0.00024,23.47866]
[1779403034502,25.27,77547.74,8.0,0.63938,0.00024,23.49495]
[1779403038530,25.27,77542.49,8.0,0.63813,0.00024,23.52119]
[1779403043977,25.27,77541.48,8.0,0.63789,0.00024,23.52638]
[1779403044023,25.27,77541.48,8.0,0.63789,0.00024,23.52638]
[1779403045583,25.28,77546.71,8.0,0.63911,0.00024,23.50072]
[1779403051625,25.28,77545.5,8.0,0.63883,0.00024,23.50319]
[1779403056660,25.28,77545.36,8.0,0.63879,0.00024,23.50408]
[1779403062702,25.28,77545.97,8.0,0.63892,0.00024,23.50125]
[1779403064965,25.28,77545.93,8.0,0.63891,0.00024,23.50147]
[1779403068744,25.28,77532.18,8.0,0.63566,0.00024,23.56907]
[1779403073779,25.28,77531.31,8.0,0.63545,0.00024,23.57335]
[1779403076875,25.28,77530.93,8.0,0.63536,0.00024,23.57523]
[1779403078881,25.28,77530.79,8.0,0.63532,0.00024,23.57594]
[1779403079821,25.28,77525.18,8.0,0.63399,0.00024,23.60298]
[1779403082910,25.28,77523.12,8.0,0.6335,0.00024,23.61283]
[1779403083016,25.28,77522.78,8.0,0.63342,0.00024,23.61445]
[1779403083849,25.28,77517.66,8.0,0.6322,0.00024,23.63879]
[1779403084844,25.28,77517.66,8.0,0.6322,0.00024,23.63879]
[1779403089891,25.29,77517.85,8.0,0.63225,0.00024,23.63797]
[1779403094930,25.29,77516.69,8.0,0.63197,0.00024,23.64352]
[1779403099965,25.29,77516.14,8.0,0.63183,0.00024,23.64616]
[1779403105000,25.29,77513.2,8.0,0.63113,0.00024,23.66001]
[1779403111284,25.29,77513.69,8.0,0.63125,0.00024,23.65769]
[1779403112050,25.29,77516.68,8.0,0.63198,0.00024,23.6398]
[1779403115913,25.29,77519.49,8.0,0.63265,0.00024,23.62653]
[1779403115919,25.29,77519.49,8.0,0.63265,0.00024,23.62653]
[1779403121113,25.29,77519.66,8.0,0.63268,0.00024,23.62583]
[1779403121968,25.29,77519.66,8.0,0.63268,0.00024,23.62583]
[1779403122946,25.29,77518.67,8.0,0.63245,0.00024,23.63054]
[1779403123127,25.29,77518.09,8.0,0.63231,0.00024,23.6333]
[1779403125671,25.29,77516.38,8.0,0.6319,0.00024,23.64138]
[1779403131183,25.29,77512.87,8.0,0.63107,0.00024,23.65784]
[1779403136218,25.29,77513.27,8.0,0.63117,0.00024,23.6559]
[1779403138232,25.29,77509.16,8.0,0.63019,0.00024,23.67509]
[1779403143267,25.29,77509.66,8.0,0.63031,0.00024,23.67266]
[1779403148302,25.28,77509.36,8.0,0.63025,0.00024,23.67394]
[1779403153338,25.28,77509.01,8.0,0.63017,0.00024,23.67548]
[1779403158373,25.28,77509.33,8.0,0.63025,0.00024,23.67391]
[1779403159027,25.28,77509.33,8.0,0.63025,0.00024,23.67391]
[1779403159330,25.28,77509.33,8.0,0.63025,0.00024,23.67391]
[1779403159347,25.28,77509.33,8.0,0.63025,0.00024,23.67391]
[1779403159380,25.28,77502.13,8.0,0.62853,0.00024,23.70725]
[1779403159638,25.28,77502.13,8.0,0.62853,0.00024,23.70725]
[1779403160145,25.28,77502.13,8.0,0.62853,0.00024,23.70725]
[1779403160387,25.28,77496.28,8.0,0.62714,0.00024,23.734]
[1779403161501,25.28,77493.24,8.0,0.62641,0.00024,23.74777]
[1779403161520,25.28,77493.24,8.0,0.62641,0.00024,23.74777]
[1779403164644,25.28,77493.45,8.0,0.62646,0.00024,23.74676]
[1779403165144,25.28,77493.45,8.0,0.62646,0.00024,23.74676]
[1779403168149,25.28,77493.55,8.0,0.62649,0.00024,23.74624]
[1779403173477,25.28,77491.86,8.0,0.62611,0.00024,23.75003]
[1779403178513,25.28,77492.05,8.0,0.62614,0.00024,23.7495]
[1779403183548,25.29,77492.03,8.0,0.62613,0.00024,23.74969]
[1779403188583,25.28,77491.9,8.0,0.6261,0.00024,23.75023]
[1779403193618,25.28,77489.32,8.0,0.62548,0.00024,23.76178]
[1779403197791,25.28,77488.87,8.0,0.62538,0.00024,23.76378]
[1779403199462,25.28,77488.55,8.0,0.6253,0.00024,23.76527]
[1779403199521,25.28,77488.55,8.0,0.6253,0.00024,23.76527]
[1779403204695,25.29,77483.04,8.0,0.62396,0.00024,23.7902]
[1779403208779,25.29,77483.44,8.0,0.62405,0.00024,23.78857]
[1779403210003,25.29,77483.55,8.0,0.62407,0.00024,23.78813]
[1779403210013,25.29,77483.55,8.0,0.62407,0.00024,23.78813]
[1779403210370,25.29,77483.55,8.0,0.62407,0.00024,23.78813]
[1779403210703,25.29,77484.24,8.0,0.62424,0.00024,23.78512]
[1779403213869,25.29,77488.62,8.0,0.62528,0.00024,23.76575]
[1779403214468,25.29,77488.68,8.0,0.62529,0.00024,23.76555]
[1779403215183,25.29,77488.68,8.0,0.62529,0.00024,23.76555]
[1779403215225,25.29,77498.56,8.0,0.62765,0.00024,23.72085]
[1779403216385,25.29,77498.56,8.0,0.62765,0.00024,23.72085]
[1779403216972,25.29,77504.74,8.0,0.62912,0.00024,23.69247]
[1779403217572,25.29,77504.74,8.0,0.62912,0.00024,23.69247]
[1779403223829,25.29,77504.42,8.0,0.62904,0.00024,23.69395]
[1779403225907,25.29,77504.49,8.0,0.62906,0.00024,23.69363]
[1779403231885,25.29,77505.06,8.0,0.62921,0.00024,23.68723]
[1779403236939,25.29,77506.05,8.0,0.62945,0.00024,23.6827]
[1779403241974,25.3,77506.36,8.0,0.62952,0.00024,23.68132]
[1779403242562,25.3,77506.36,8.0,0.62952,0.00024,23.68132]
[1779403242602,25.3,77506.36,8.0,0.62952,0.00024,23.68132]
[1779403242614,25.3,77506.36,8.0,0.62952,0.00024,23.68132]
[1779403242981,25.3,77509.44,8.0,0.63025,0.00024,23.66703]
[1779403243988,25.3,77514.01,8.0,0.63134,0.00024,23.64568]
[1779403248016,25.3,77520.76,8.0,0.63293,0.00024,23.61395]
[1779403253054,25.3,77523.43,8.0,0.63355,0.00024,23.60155]
[1779403258090,25.3,77524.25,8.0,0.63374,0.00024,23.59777]
[1779403263128,25.3,77524.58,8.0,0.63381,0.00024,23.59632]
[1779403266148,25.3,77528.97,8.0,0.63485,0.00024,23.57533]
[1779403271184,25.31,77536.36,8.0,0.63659,0.00024,23.53974]
[1779403276220,25.31,77539.43,8.0,0.6373,0.00024,23.52496]
[1779403283268,25.31,77539.28,8.0,0.63726,0.00024,23.52587]
[1779403285937,25.31,77541.67,8.0,0.63782,0.00024,23.51418]
[1779403288175,25.31,77541.39,8.0,0.63775,0.00024,23.51561]
[1779403289090,25.31,77542.36,8.0,0.63798,0.00024,23.51086]
[1779403292298,25.31,77542.56,8.0,0.63803,0.00024,23.50992]
[1779403292498,25.31,77542.56,8.0,0.63803,0.00024,23.50992]
[1779403293341,25.31,77552.8,8.0,0.64046,0.00024,23.4553]
[1779403294348,25.31,77557.6,8.0,0.64159,0.00024,23.43115]
[1779403296362,25.31,77557.1,8.0,0.64146,0.00024,23.43376]
[1779403301397,25.31,77557.15,8.0,0.64147,0.00024,23.43373]
[1779403306407,25.32,77556.52,8.0,0.64131,0.00024,23.43706]
[1779403311467,25.32,77558.64,8.0,0.6418,0.00024,23.42658]
[1779403317509,25.32,77558.68,8.0,0.6418,0.00024,23.42656]
[1779403322544,25.32,77558.71,8.0,0.6418,0.00024,23.42651]
[1779403329593,25.32,77558.77,8.0,0.64181,0.00024,23.42633]
[1779403334373,25.32,77560.66,8.0,0.64226,0.00024,23.4168]
[1779403335635,25.32,77566.1,8.0,0.64353,0.00023,23.38916]
[1779403337716,25.32,77566.52,8.0,0.64363,0.00023,23.38705]
[1779403345705,25.33,77566.61,8.0,0.64363,0.00023,23.38695]
[1779403351747,25.33,77566.5,8.0,0.64361,0.00023,23.38394]
[1779403356786,25.33,77566.62,8.0,0.64363,0.00023,23.38358]
[1779403363835,25.33,77567.38,8.0,0.64379,0.00023,23.38007]
[1779403368997,25.34,77569.24,8.0,0.64422,0.00023,23.37077]
[1779403369072,25.34,77569.24,8.0,0.64422,0.00023,23.37077]
[1779403369083,25.34,77569.24,8.0,0.64422,0.00023,23.37077]
[1779403369150,25.34,77569.24,8.0,0.64422,0.00023,23.37084]
[1779403370056,25.34,77573.46,8.0,0.6452,0.00023,23.34916]
[1779403376271,25.34,77574.17,8.0,0.64535,0.00023,23.34594]
[1779403380271,25.34,77574.5,8.0,0.64541,0.00023,23.3446]
[1779403380334,25.34,77574.5,8.0,0.64541,0.00023,23.3446]
[1779403380954,25.34,77582.39,8.0,0.64725,0.00023,23.30371]
[1779403386478,25.35,77582.68,8.0,0.64729,0.00023,23.30271]
[1779403390383,25.35,77582.48,8.0,0.64723,0.00023,23.30424]
[1779403397068,25.36,77580.69,8.0,0.64677,0.00023,23.31446]
[1779403402103,25.36,77580.78,8.0,0.64677,0.00023,23.3145]
[1779403410159,25.37,77580.61,8.0,0.6467,0.00023,23.31618]
[1779403416200,25.37,77580.25,8.0,0.64661,0.00023,23.31477]
[1779403420192,25.38,77580.08,8.0,0.64656,0.00023,23.31593]
[1779403420272,25.38,77580.08,8.0,0.64656,0.00023,23.31593]
[1779403420294,25.38,77579.79,8.0,0.64649,0.00023,23.31753]
[1779403421243,25.38,77579.79,8.0,0.64649,0.00023,23.31753]
[1779403421345,25.38,77577.47,8.0,0.64594,0.00023,23.32967]
[1779403423359,25.38,77577.62,8.0,0.64597,0.00023,23.32897]
[1779403423463,25.38,77577.44,8.0,0.64593,0.00023,23.32999]
[1779403423877,25.38,77577.44,8.0,0.64593,0.00023,23.32999]
[1779403424328,25.38,77577.44,8.0,0.64593,0.00023,23.32999]
[1779403424361,25.38,77572.3,8.0,0.64472,0.00023,23.35661]
[1779403425304,25.38,77572.3,8.0,0.64472,0.00023,23.35661]
[1779403434328,25.38,77573.95,8.0,0.64509,0.00023,23.34863]
[1779403436269,25.39,77573.91,8.0,0.64507,0.00023,23.34887]
[1779403436477,25.39,77573.91,8.0,0.64507,0.00023,23.34887]
[1779403436500,25.39,77574.24,8.0,0.64515,0.00023,23.3472]
[1779403442385,25.39,77578.37,8.0,0.6461,0.00023,23.32621]
[1779403445641,25.39,77577.95,8.0,0.64599,0.00023,23.32857]
[1779403455476,25.4,77576.75,8.0,0.64567,0.00023,23.33569]
[1779403460511,25.4,77576.97,8.0,0.64571,0.00023,23.33496]
[1779403465189,25.4,77576.39,8.0,0.64556,0.00023,23.33829]
[1779403468306,25.4,77576.39,8.0,0.64555,0.00023,23.33845]
[1779403468378,25.4,77576.39,8.0,0.64555,0.00023,23.33845]
[1779403468567,25.41,77574.56,8.0,0.64512,0.00023,23.34805]
[1779403471817,25.41,77571.59,8.0,0.64443,0.00023,23.35969]
[1779403473024,25.41,77571.55,8.0,0.64442,0.00023,23.35996]
[1779403478637,25.41,77571.73,8.0,0.64444,0.00023,23.35951]
[1779403483672,25.42,77571.44,8.0,0.64436,0.00023,23.36135]
[1779403488708,25.42,77571.14,8.0,0.64428,0.00023,23.36322]
[1779403493743,25.42,77570.3,8.0,0.64407,0.00023,23.36783]
[1779403497315,25.42,77570.04,8.0,0.644,0.00023,23.36922]
[1779403497356,25.42,77570.04,8.0,0.644,0.00023,23.36922]
[1779403498778,25.42,77573.79,8.0,0.64487,0.00023,23.35024]
[1779403500319,25.42,77573.79,8.0,0.64487,0.00023,23.35024]
[1779403500408,25.42,77573.79,8.0,0.64487,0.00023,23.35024]
[1779403500514,25.42,77573.79,8.0,0.64487,0.00023,23.35024]
[1779403500614,25.42,77573.59,8.0,0.64482,0.00023,23.35134]
[1779403501799,25.43,77579.93,8.0,0.64629,0.00023,23.31876]
[1779403503927,25.43,77581.77,8.0,0.64672,0.00023,23.3093]
[1779403505827,25.43,77586.43,8.0,0.64779,0.00023,23.28522]
[1779403510862,25.43,77588.63,8.0,0.64828,0.00023,23.27413]
[1779403515897,25.44,77588.76,8.0,0.64829,0.00023,23.27394]
[1779403520932,25.44,77586.64,8.0,0.64778,0.00023,23.28561]
[1779403522342,25.44,77586.64,8.0,0.64778,0.00023,23.28561]
[1779403522503,25.44,77586.64,8.0,0.64778,0.00023,23.28561]
[1779403522604,25.44,77582.56,8.0,0.64682,0.00023,23.30701]
[1779403526123,25.44,77579.47,8.0,0.64609,0.00023,23.32328]
[1779403526151,25.44,77579.47,8.0,0.64609,0.00023,23.32328]
[1779403526227,25.44,77579.56,8.0,0.64611,0.00023,23.32288]
[1779403526973,25.44,77583.4,8.0,0.647,0.00023,23.30301]
[1779403532009,25.45,77584.14,8.0,0.64718,0.00023,23.29575]
[1779403534023,25.45,77588.2,8.0,0.64811,0.00023,23.2747]
[1779403539058,25.45,77589.87,8.0,0.64848,0.00023,23.2665]
[1779403544093,25.46,77590.71,8.0,0.64865,0.00023,23.26265]
[1779403549128,25.45,77590.18,8.0,0.64854,0.00023,23.26499]
[1779403554163,25.46,77590.33,8.0,0.64856,0.00023,23.26454]
[1779403559198,25.46,77590.24,8.0,0.64853,0.00023,23.26536]
[1779403561212,25.46,77596.41,8.0,0.64996,0.00023,23.23291]
[1779403566247,25.46,77597.02,8.0,0.65011,0.00023,23.22936]
[1779403573296,25.45,77595.7,8.0,0.64983,0.00023,23.23564]
[1779403578331,25.45,77596.5,8.0,0.65004,0.00023,23.23085]
[1779403584298,25.45,77596.53,8.0,0.65007,0.00023,23.23025]
[1779403589408,25.44,77596.51,8.0,0.6501,0.00023,23.22958]
[1779403595450,25.43,77592.73,8.0,0.64927,0.00023,23.24506]
[1779403600485,25.43,77591.12,8.0,0.64889,0.00023,23.25358]
[1779403605522,25.43,77590.83,8.0,0.64882,0.00023,23.25512]
[1779403614585,25.43,77590.72,8.0,0.64884,0.00023,23.25472]
[1779403621634,25.43,77590.66,8.0,0.6488,0.00023,23.25555]
[1779403626668,25.43,77591.18,8.0,0.6489,0.00023,23.25335]
[1779403632711,25.44,77591.59,8.0,0.64897,0.00023,23.25184]
[1779403638753,25.44,77591.45,8.0,0.64891,0.00023,23.25324]
[1779403643788,25.45,77592.81,8.0,0.6492,0.00023,23.24663]
[1779403648823,25.45,77593.29,8.0,0.64929,0.00023,23.24476]
[1779403654865,25.46,77593.56,8.0,0.64934,0.00023,23.24016]
[1779403659900,25.46,77593.75,8.0,0.64936,0.00023,23.23972]
[1779403665942,25.47,77593.19,8.0,0.6492,0.00023,23.24333]
[1779403670977,25.47,77593.16,8.0,0.64917,0.00023,23.24402]
[1779403676014,25.48,77593.03,8.0,0.64912,0.00023,23.24523]
[1779403681897,25.48,77591.95,8.0,0.64885,0.00023,23.25133]
[1779403683501,25.48,77588.21,8.0,0.64798,0.00023,23.27115]
[1779403685078,25.48,77592.13,8.0,0.64888,0.00023,23.25084]
[1779403690113,25.49,77592.12,8.0,0.64885,0.00023,23.25139]
[1779403693134,25.49,77587.64,8.0,0.6478,0.00023,23.27517]
[1779403698194,25.49,77586.51,8.0,0.64753,0.00023,23.28138]
[1779403698293,25.49,77586.51,8.0,0.64753,0.00023,23.28138]
[1779403698389,25.49,77586.51,8.0,0.64752,0.00023,23.28146]
[1779403699509,25.5,77581.37,8.0,0.64632,0.00023,23.30826]
[1779403705073,25.5,77581.15,8.0,0.64626,0.00023,23.30977]
[1779403710253,25.5,77577.89,8.0,0.64548,0.00023,23.327]
[1779403715301,25.5,77574.49,8.0,0.6447,0.00023,23.34086]
[1779403720336,25.51,77575.47,8.0,0.64491,0.00023,23.33606]
[1779403725371,25.51,77575.63,8.0,0.64494,0.00023,23.33547]
[1779403730406,25.51,77579.55,8.0,0.64585,0.00023,23.31553]
[1779403736269,25.51,77578.44,8.0,0.64558,0.00023,23.32135]
[1779403737315,25.51,77578.44,8.0,0.64557,0.00023,23.32155]
[1779403737411,25.51,77578.44,8.0,0.64557,0.00023,23.32155]
[1779403737455,25.51,77580.64,8.0,0.64608,0.00023,23.31026]
[1779403738603,25.51,77580.64,8.0,0.64608,0.00023,23.31026]
[1779403738604,25.51,77584.59,8.0,0.647,0.00023,23.28984]
[1779403739668,25.51,77584.59,8.0,0.647,0.00023,23.28984]
[1779403739769,25.51,77580.62,8.0,0.64608,0.00023,23.31044]
[1779403742490,25.51,77576.42,8.0,0.6451,0.00023,23.33214]
[1779403747850,25.52,77576.09,8.0,0.64501,0.00023,23.33404]
[1779403757595,25.52,77575.01,8.0,0.64474,0.00023,23.3401]
[1779403762630,25.52,77572.31,8.0,0.6441,0.00023,23.35405]
[1779403770298,25.52,77572.52,8.0,0.64414,0.00023,23.35308]
[1779403776729,25.52,77573.33,8.0,0.64434,0.00023,23.34537]
[1779403778431,25.52,77573.13,8.0,0.64429,0.00023,23.34642]
[1779403778439,25.52,77573.13,8.0,0.64429,0.00023,23.34642]
[1779403783778,25.53,77570.82,8.0,0.64375,0.00023,23.35838]
[1779403789820,25.53,77571.18,8.0,0.64382,0.00023,23.35687]
[1779403796285,25.53,77571.12,8.0,0.6438,0.00023,23.35722]
[1779403801905,25.53,77571.76,8.0,0.64392,0.00023,23.35457]
[1779403807947,25.54,77571.58,8.0,0.64387,0.00023,23.35582]
[1779403812982,25.54,77571.33,8.0,0.6438,0.00023,23.35737]
[1779403817570,25.54,77570.78,8.0,0.64366,0.00023,23.36042]
[1779403817659,25.54,77570.78,8.0,0.64366,0.00023,23.36042]
[1779403817914,25.54,77570.78,8.0,0.64366,0.00023,23.36042]
[1779403818017,25.54,77562.19,8.0,0.64165,0.00023,23.40371]
[1779403819025,25.54,77549.16,8.0,0.6386,0.00023,23.46832]
[1779403819633,25.54,77549.16,8.0,0.6386,0.00023,23.46832]
[1779403820032,25.54,77543.81,8.0,0.63735,0.00023,23.49442]
[1779403821039,25.54,77544.12,8.0,0.63743,0.00023,23.49285]
[1779403826074,25.54,77543.47,8.0,0.63728,0.00023,23.49583]
[1779403827307,25.54,77543.44,8.0,0.63728,0.00023,23.49594]
[1779403832411,25.54,77543.44,8.0,0.63728,0.00023,23.49594]
[1779403832494,25.54,77543.44,8.0,0.63728,0.00023,23.49594]
[1779403833224,25.54,77547.61,8.0,0.63828,0.00023,23.47157]
[1779403834130,25.54,77551.28,8.0,0.63914,0.00023,23.45354]
[1779403837406,25.54,77551.4,8.0,0.63917,0.00023,23.45294]
[1779403843193,25.54,77551.27,8.0,0.63915,0.00023,23.45349]
[1779403844908,25.54,77551.27,8.0,0.63915,0.00023,23.45349]
[1779403847473,25.54,77550.15,8.0,0.63888,0.00023,23.45897]
[1779403847484,25.54,77550.15,8.0,0.63888,0.00023,23.45897]
[1779403847645,25.54,77550.15,8.0,0.63888,0.00023,23.45897]
[1779403848230,25.54,77546.06,8.0,0.63793,0.00023,23.47898]
[1779403856070,25.54,77543.99,8.0,0.63744,0.00023,23.489]
[1779403857300,25.54,77545.48,8.0,0.6378,0.00023,23.48168]
[1779403862328,25.53,77547.88,8.0,0.63836,0.00023,23.46988]
[1779403867363,25.53,77547.96,8.0,0.63838,0.00023,23.46942]
[1779403874412,25.53,77547.96,8.0,0.63839,0.00023,23.46938]
[1779403875727,25.53,77547.96,8.0,0.63839,0.00023,23.46938]
[1779403877433,25.53,77543.86,8.0,0.63743,0.00023,23.48935]
[1779403882468,25.53,77542.7,8.0,0.63716,0.00023,23.49489]
[1779403887503,25.53,77541.89,8.0,0.63697,0.00023,23.49872]
[1779403895559,25.53,77541.74,8.0,0.63696,0.00023,23.49545]
[1779403900594,25.53,77539.51,8.0,0.63645,0.00023,23.50612]
[1779403911672,25.53,77543.72,8.0,0.63745,0.00023,23.48544]
[1779403916707,25.53,77546.06,8.0,0.638,0.00023,23.47399]
[1779403921742,25.53,77542.69,8.0,0.63721,0.00023,23.49034]
[1779403926779,25.52,77542.13,8.0,0.63708,0.00023,23.49297]
[1779403932821,25.52,77539.95,8.0,0.63658,0.00023,23.50341]
[1779403942891,25.52,77539.9,8.0,0.63657,0.00023,23.50342]
[1779403947926,25.52,77540.59,8.0,0.63674,0.00023,23.49993]
[1779403952961,25.52,77540.59,8.0,0.63677,0.00023,23.49597]
[1779403959002,25.52,77539.6,8.0,0.63654,0.00023,23.50057]
[1779403964038,25.51,77542.51,8.0,0.63724,0.00023,23.4863]
[1779403969073,25.51,77543.29,8.0,0.63742,0.00023,23.48237]
[1779403974109,25.51,77544.58,8.0,0.63773,0.00023,23.47599]
[1779403979144,25.51,77544.7,8.0,0.63776,0.00023,23.47532]
[1779403984180,25.51,77544.49,8.0,0.63772,0.00023,23.47628]
[1779403989216,25.51,77544.7,8.0,0.63777,0.00023,23.47518]
[1779403994251,25.51,77544.67,8.0,0.63777,0.00023,23.47524]
[1779403995715,25.51,77544.67,8.0,0.63777,0.00023,23.47524]
[1779403995725,25.51,77544.67,8.0,0.63777,0.00023,23.47524]
[1779403996705,25.51,77544.67,8.0,0.63777,0.00023,23.47523]
[1779403996705,25.51,77544.67,8.0,0.63777,0.00023,23.47523]
[1779404001302,25.51,77548.54,8.0,0.63868,0.00023,23.45622]
[1779404006699,25.51,77548.8,8.0,0.63874,0.00023,23.45492]
[1779404009120,25.51,77548.8,8.0,0.63874,0.00023,23.45491]
[1779404012032,25.51,77548.81,8.0,0.63874,0.00023,23.45485]
[1779404012061,25.51,77548.81,8.0,0.63874,0.00023,23.45485]
[1779404013387,25.51,77542.58,8.0,0.6373,0.00023,23.48147]
[1779404018422,25.51,77540.87,8.0,0.6369,0.00023,23.48968]
[1779404023457,25.51,77540.95,8.0,0.63693,0.00023,23.48918]
[1779404029499,25.51,77540.71,8.0,0.63688,0.00023,23.49021]
[1779404037555,25.5,77540.72,8.0,0.63689,0.00024,23.48995]
[1779404039772,25.5,77540.9,8.0,0.63693,0.00024,23.48905]
[1779404044585,25.5,77544.04,8.0,0.63767,0.00023,23.47368]
[1779404048693,25.5,77545.96,8.0,0.63813,0.00023,23.46422]
[1779404049638,25.5,77550.26,8.0,0.63914,0.00023,23.44308]
[1779404055681,25.5,77550.48,8.0,0.63919,0.00023,23.44197]
[1779404060716,25.5,77551.53,8.0,0.63944,0.00023,23.43678]
[1779404065751,25.5,77552.35,8.0,0.63963,0.00023,23.43276]
[1779404070787,25.5,77551.97,8.0,0.63954,0.00023,23.43469]
[1779404075822,25.5,77551.95,8.0,0.63955,0.00023,23.43103]
[1779404080857,25.5,77551.82,8.0,0.63951,0.00023,23.43176]
[1779404085892,25.5,77551.63,8.0,0.63946,0.00023,23.4328]
[1779404089277,25.5,77551.09,8.0,0.63934,0.00023,23.43551]
[1779404091391,25.5,77550.33,8.0,0.63915,0.00023,23.43932]
[1779404096970,25.51,77546.68,8.0,0.63829,0.00023,23.45734]
[1779404102005,25.51,77547.23,8.0,0.63842,0.00023,23.45472]
[1779404107045,25.51,77549.32,8.0,0.63891,0.00023,23.44457]
[1779404113087,25.51,77549.45,8.0,0.63893,0.00023,23.4441]
[1779404118122,25.51,77549.33,8.0,0.63889,0.00023,23.44484]
[1779404120525,25.51,77550.49,8.0,0.63916,0.00023,23.43919]
[1779404121063,25.51,77550.49,8.0,0.63916,0.00023,23.43919]
[1779404121069,25.51,77550.49,8.0,0.63916,0.00023,23.43919]
[1779404121075,25.51,77550.49,8.0,0.63916,0.00023,23.43919]
[1779404126178,25.51,77553.77,8.0,0.63992,0.00023,23.42321]
[1779404131213,25.51,77551.4,8.0,0.63937,0.00023,23.43131]
[1779404135241,25.52,77555.33,8.0,0.64029,0.00023,23.41202]
[1779404135644,25.52,77555.33,8.0,0.64029,0.00023,23.41202]
[1779404136354,25.52,77556.65,8.0,0.64059,0.00023,23.40555]
[1779404136449,25.52,77556.65,8.0,0.64059,0.00023,23.40555]
[1779404136653,25.52,77556.65,8.0,0.64059,0.00023,23.40555]
[1779404137256,25.52,77560.58,8.0,0.64151,0.00023,23.38594]
[1779404141284,25.52,77567.72,8.0,0.64317,0.00023,23.35022]
[1779404146318,25.52,77566.61,8.0,0.6429,0.00023,23.35609]
[1779404151354,25.52,77567.47,8.0,0.64309,0.00023,23.35195]
[1779404156389,25.52,77567.78,8.0,0.64316,0.00023,23.3506]
[1779404162923,25.53,77567.86,8.0,0.64317,0.00023,23.35028]
[1779404162940,25.53,77567.52,8.0,0.64308,0.00023,23.35217]
[1779404165452,25.53,77563.8,8.0,0.64221,0.00023,23.37104]
[1779404166894,25.53,77563.8,8.0,0.64221,0.00023,23.37104]
[1779404168124,25.53,77558.62,8.0,0.641,0.00023,23.39703]
[1779404171135,25.53,77556.99,8.0,0.64062,0.00023,23.40517]
[1779404176530,25.53,77557.88,8.0,0.64082,0.00023,23.40083]
[1779404181565,25.53,77558.52,8.0,0.64097,0.00023,23.39768]
[1779404186600,25.53,77558.5,8.0,0.64096,0.00023,23.39781]
[1779404192230,25.53,77558.75,8.0,0.64102,0.00023,23.39656]
[1779404197677,25.53,77558.12,8.0,0.64089,0.00023,23.39585]
[1779404202712,25.53,77558.08,8.0,0.64088,0.00023,23.396]
[1779404207747,25.53,77558.2,8.0,0.64092,0.00023,23.39531]
[1779404213789,25.53,77558.32,8.0,0.64095,0.00023,23.39461]
[1779404219832,25.53,77557.99,8.0,0.64088,0.00023,23.39617]
[1779404225874,25.53,77558.32,8.0,0.64096,0.00023,23.39439]
[1779404235945,25.52,77558.35,8.0,0.64098,0.00023,23.394]
[1779404245008,25.52,77558.43,8.0,0.64101,0.00023,23.39338]
[1779404250043,25.52,77557.87,8.0,0.64088,0.00023,23.39605]
[1779404255078,25.52,77556.78,8.0,0.64065,0.00023,23.39749]
[1779404261120,25.52,77557.93,8.0,0.64092,0.00023,23.39164]
[1779404268169,25.52,77558.05,8.0,0.64096,0.00023,23.39089]
[1779404274211,25.52,77557.45,8.0,0.64082,0.00023,23.39376]
[1779404280678,25.51,77557.43,8.0,0.64082,0.00023,23.39375]
[1779404281923,25.51,77554.56,8.0,0.64015,0.00023,23.40797]
[1779404284004,25.51,77556.89,8.0,0.6407,0.00023,23.39639]
[1779404290323,25.52,77556.74,8.0,0.64066,0.00023,23.39722]
[1779404295358,25.52,77557.91,8.0,0.64093,0.00023,23.39148]
[1779404301400,25.52,77557.94,8.0,0.64093,0.00023,23.39149]
[1779404306435,25.52,77557.68,8.0,0.64086,0.00023,23.39294]
[1779404311470,25.52,77557.65,8.0,0.64087,0.00023,23.38942]
[1779404317512,25.52,77556.64,8.0,0.64062,0.00023,23.39469]
[1779404322546,25.52,77557.3,8.0,0.64077,0.00023,23.39158]
[1779404325214,25.52,77556.44,8.0,0.64056,0.00023,23.39593]
[1779404330372,25.53,77554.34,8.0,0.64007,0.00023,23.40648]
[1779404335638,25.53,77555.19,8.0,0.64025,0.00023,23.4025]
[1779404340673,25.53,77555.11,8.0,0.64023,0.00023,23.40307]
[1779404345708,25.53,77555.4,8.0,0.64029,0.00023,23.40182]
[1779404350743,25.53,77555.27,8.0,0.64025,0.00023,23.40267]
[1779404360813,25.54,77555.43,8.0,0.64027,0.00023,23.40227]
[1779404363785,25.54,77556.19,8.0,0.64044,0.00023,23.39858]
[1779404364084,25.54,77556.19,8.0,0.64044,0.00023,23.39858]
[1779404364345,25.54,77556.19,8.0,0.64044,0.00023,23.39858]
[1779404365072,25.54,77557.77,8.0,0.64081,0.00023,23.39077]
[1779404368390,25.54,77559.1,8.0,0.64111,0.00023,23.38431]
[1779404374927,25.54,77559.51,8.0,0.64121,0.00023,23.37885]
[1779404385001,25.55,77559.53,8.0,0.64119,0.00023,23.37927]
[1779404394064,25.55,77559.76,8.0,0.64122,0.00023,23.37856]
[1779404400999,25.55,77559.81,8.0,0.64123,0.00023,23.37851]
[1779404401020,25.55,77559.81,8.0,0.64123,0.00023,23.37851]
[1779404401052,25.55,77559.81,8.0,0.64123,0.00023,23.37851]
[1779404401337,25.55,77559.81,8.0,0.64122,0.00023,23.37865]
[1779404402192,25.55,77559.81,8.0,0.64122,0.00023,23.37865]
[1779404402251,25.56,77542.28,8.0,0.63711,0.00023,23.46493]
[1779404403610,25.56,77542.28,8.0,0.63711,0.00023,23.46493]
[1779404403651,25.56,77540.18,8.0,0.63662,0.00023,23.47513]
[1779404403819,25.56,77540.18,8.0,0.63662,0.00023,23.47513]
[1779404404394,25.56,77540.18,8.0,0.63662,0.00023,23.47513]
[1779404404613,25.56,77540.18,8.0,0.63662,0.00023,23.47513]
[1779404405126,25.56,77541.57,8.0,0.63694,0.00023,23.4684]
[1779404405661,25.56,77541.57,8.0,0.63694,0.00023,23.4684]
[1779404406597,25.56,77542.04,8.0,0.63705,0.00023,23.46615]
[1779404406659,25.56,77542.04,8.0,0.63705,0.00023,23.46615]
[1779404408184,25.56,77536.74,8.0,0.63581,0.00023,23.49176]
[1779404413219,25.56,77536.56,8.0,0.63576,0.00023,23.49262]
[1779404419261,25.56,77536.45,8.0,0.63574,0.00023,23.49314]
[1779404429331,25.56,77536.56,8.0,0.63577,0.00023,23.49259]
[1779404434366,25.56,77537.33,8.0,0.63597,0.00023,23.48505]
[1779404435161,25.56,77537.33,8.0,0.63597,0.00023,23.48505]
[1779404438020,25.56,77538.65,8.0,0.63628,0.00023,23.4787]
[1779404445444,25.56,77536.83,8.0,0.63585,0.00024,23.48744]
[1779404450479,25.56,77537.61,8.0,0.63603,0.00023,23.48367]
[1779404453500,25.56,77544.37,8.0,0.63762,0.00023,23.45096]
[1779404458535,25.56,77544.65,8.0,0.63768,0.00023,23.44967]
[1779404461556,25.56,77540.75,8.0,0.63677,0.00023,23.46863]
[1779404464854,25.56,77544.29,8.0,0.6376,0.00023,23.45148]
[1779404465584,25.56,77547.98,8.0,0.63846,0.00023,23.43347]
[1779404471626,25.56,77548.44,8.0,0.63856,0.00023,23.43135]
[1779404476661,25.56,77548.37,8.0,0.63854,0.00023,23.43181]
[1779404477473,25.56,77548.37,8.0,0.63854,0.00023,23.43181]
[1779404478675,25.56,77536.94,8.0,0.63586,0.00023,23.48726]
[1779404484717,25.56,77535.9,8.0,0.63562,0.00024,23.49212]
[1779404489752,25.56,77535.6,8.0,0.63555,0.00024,23.49347]
[1779404495325,25.56,77535.18,8.0,0.63548,0.00024,23.49159]
[1779404495339,25.56,77535.18,8.0,0.63548,0.00024,23.49159]
[1779404495599,25.56,77535.18,8.0,0.63548,0.00024,23.49159]
[1779404495673,25.56,77535.18,8.0,0.63548,0.00024,23.49157]
[1779404496012,25.56,77535.18,8.0,0.63548,0.00024,23.49157]
[1779404496115,25.56,77535.18,8.0,0.63548,0.00024,23.49157]
[1779404496215,25.56,77527.2,8.0,0.6336,0.00024,23.52951]
[1779404497045,25.56,77527.2,8.0,0.6336,0.00024,23.52951]
[1779404497921,25.56,77524.58,8.0,0.63298,0.00024,23.54182]
[1779404503039,25.55,77524.72,8.0,0.63303,0.00024,23.54091]
[1779404503121,25.55,77524.79,8.0,0.63305,0.00024,23.54053]
[1779404507489,25.55,77525.72,8.0,0.63327,0.00024,23.536]
[1779404513922,25.55,77526.12,8.0,0.63338,0.00024,23.53378]
[1779404521978,25.54,77525.89,8.0,0.63335,0.00024,23.53454]
[1779404527013,25.54,77525.14,8.0,0.63318,0.00024,23.53787]
[1779404531708,25.54,77525.17,8.0,0.63319,0.00024,23.53761]
[1779404538091,25.54,77526.17,8.0,0.63344,0.00024,23.53259]
[1779404545140,25.54,77526.02,8.0,0.63342,0.00024,23.53305]
[1779404552192,25.53,77526.02,8.0,0.63345,0.00024,23.52899]
[1779404558234,25.53,77526.85,8.0,0.63365,0.00024,23.52487]
[1779404563799,25.53,77527.86,8.0,0.63389,0.00024,23.51997]
[1779404564276,25.53,77533.42,8.0,0.63521,0.00024,23.49344]
[1779404569311,25.53,77536.72,8.0,0.63599,0.00024,23.4774]
[1779404574346,25.53,77541.4,8.0,0.6371,0.00024,23.45462]
[1779404579381,25.53,77542.82,8.0,0.63744,0.00023,23.44764]
[1779404580519,25.53,77542.82,8.0,0.63744,0.00023,23.44764]
[1779404581702,25.53,77542.77,8.0,0.63743,0.00023,23.44787]
[1779404582951,25.52,77547.01,8.0,0.63842,0.00023,23.42715]
[1779404589452,25.52,77547.57,8.0,0.63856,0.00023,23.42437]
[1779404595495,25.52,77548.07,8.0,0.63868,0.00023,23.42186]
[1779404600530,25.52,77548.51,8.0,0.63878,0.00023,23.41967]
[1779404605565,25.52,77548.48,8.0,0.63878,0.00023,23.41978]
[1779404614628,25.52,77548.87,8.0,0.6389,0.00023,23.41383]
[1779404617757,25.52,77559.88,8.0,0.64148,0.00023,23.35913]
[1779404618190,25.52,77559.88,8.0,0.64148,0.00023,23.35913]
[1779404618303,25.52,77559.88,8.0,0.64148,0.00023,23.35913]
[1779404618554,25.52,77559.88,8.0,0.64148,0.00023,23.35913]
[1779404618656,25.52,77562.61,8.0,0.64212,0.00023,23.34541]
[1779404619226,25.52,77562.61,8.0,0.64212,0.00023,23.34541]
[1779404619663,25.52,77569.52,8.0,0.64374,0.00023,23.31046]
[1779404624698,25.52,77571.63,8.0,0.64423,0.00023,23.29977]
[1779404629733,25.52,77571.45,8.0,0.64418,0.00023,23.30073]
[1779404634768,25.52,77572.01,8.0,0.64431,0.00023,23.29789]
[1779404635374,25.52,77572.01,8.0,0.64431,0.00023,23.29789]
[1779404635859,25.52,77581.47,8.0,0.64652,0.00023,23.24928]
[1779404636660,25.52,77581.47,8.0,0.64652,0.00023,23.24928]
[1779404636751,25.52,77581.47,8.0,0.64652,0.00023,23.24928]
[1779404636782,25.52,77585.36,8.0,0.64743,0.00023,23.22909]
[1779404637789,25.52,77591.43,8.0,0.64884,0.00023,23.1972]
[1779404642824,25.52,77592.17,8.0,0.64904,0.00023,23.19271]
[1779404648866,25.51,77593.55,8.0,0.64938,0.00023,23.18492]
[1779404650880,25.51,77597.88,8.0,0.6504,0.00023,23.16173]
[1779404655915,25.5,77598.18,8.0,0.6505,0.00023,23.15932]
[1779404658980,25.5,77590.44,8.0,0.64872,0.00023,23.1998]
[1779404664981,25.49,77590.55,8.0,0.64879,0.00023,23.19824]
[1779404670020,25.49,77588.6,8.0,0.64835,0.00023,23.20816]
[1779404684118,25.49,77589.04,8.0,0.64845,0.00023,23.20256]
[1779404689153,25.5,77592.47,8.0,0.64923,0.00023,23.18476]
[1779404694188,25.5,77591.99,8.0,0.64911,0.00023,23.18757]
[1779404699222,25.5,77592.27,8.0,0.64916,0.00023,23.18637]
[1779404704258,25.5,77592.17,8.0,0.64913,0.00023,23.18717]
[1779404710300,25.5,77591.74,8.0,0.64902,0.00023,23.18975]
[1779404715335,25.51,77593.31,8.0,0.64937,0.00023,23.18174]
[1779404720371,25.51,77589.42,8.0,0.64845,0.00023,23.20248]
[1779404732455,25.51,77589.64,8.0,0.64851,0.00023,23.19791]
[1779404737490,25.51,77589.77,8.0,0.64853,0.00023,23.19748]
[1779404742527,25.52,77589.72,8.0,0.6485,0.00023,23.19806]
[1779404747562,25.52,77589.74,8.0,0.64849,0.00023,23.19828]
[1779404752906,25.52,77589.94,8.0,0.64853,0.00023,23.1975]
[1779404755618,25.52,77593.51,8.0,0.64934,0.00023,23.17901]
[1779404758639,25.52,77599.54,8.0,0.65075,0.00023,23.14689]
[1779404763674,25.52,77600.39,8.0,0.65097,0.00023,23.14193]
[1779404768709,25.52,77599.33,8.0,0.65074,0.00023,23.14713]
[1779404773744,25.51,77603.78,8.0,0.65179,0.00023,23.12286]
[1779404774751,25.51,77610.65,8.0,0.65339,0.00023,23.08575]
[1779404779786,25.51,77612.7,8.0,0.65388,0.00023,23.07413]
[1779404785828,25.5,77613.07,8.0,0.65399,0.00023,23.07153]
[1779404790863,25.5,77610.47,8.0,0.65341,0.00023,23.08515]
[1779404795898,25.5,77609.97,8.0,0.65333,0.00023,23.08347]
[1779404800933,25.49,77613.78,8.0,0.65424,0.00023,23.06228]
[1779404801940,25.49,77619.03,8.0,0.65545,0.00023,23.03351]
[1779404803953,25.49,77623.8,8.0,0.65656,0.00023,23.00711]
[1779404807264,25.49,77624.25,8.0,0.65667,0.00023,23.00441]
[1779404807557,25.49,77624.25,8.0,0.65667,0.00023,23.00441]
[1779404807982,25.49,77627.78,8.0,0.65749,0.00023,22.98486]
[1779404813018,25.49,77628.39,8.0,0.65764,0.00023,22.98116]
[1779404818053,25.48,77630.53,8.0,0.65815,0.00023,22.96894]
[1779404819061,25.48,77634.37,8.0,0.65903,0.00023,22.94738]
[1779404824095,25.48,77634.28,8.0,0.65904,0.00023,22.9473]
[1779404829130,25.47,77634.32,8.0,0.65907,0.00023,22.94642]
[1779404834165,25.47,77635.41,8.0,0.65935,0.00023,22.93962]
[1779404835752,25.47,77635.41,8.0,0.65935,0.00023,22.93962]
[1779404835817,25.47,77635.42,8.0,0.65936,0.00023,22.93943]
[1779404836179,25.47,77631.4,8.0,0.65843,0.00023,22.96181]
[1779404837461,25.47,77631.4,8.0,0.65843,0.00023,22.96181]
[1779404837562,25.47,77629.02,8.0,0.65789,0.00023,22.97494]
[1779404839864,25.47,77630.86,8.0,0.65832,0.00023,22.96451]
[1779404839976,25.46,77631.82,8.0,0.65855,0.00023,22.95899]
[1779404845262,25.46,77629.78,8.0,0.65811,0.00023,22.96959]
[1779404849856,25.46,77630.28,8.0,0.65824,0.00023,22.96634]
[1779404849958,25.45,77630.53,8.0,0.65831,0.00023,22.96463]
[1779404853311,25.45,77631.82,8.0,0.65864,0.00023,22.95323]
[1779404853571,25.45,77631.82,8.0,0.65864,0.00023,22.95323]
[1779404853664,25.45,77631.85,8.0,0.65866,0.00023,22.95277]
[1779404854586,25.45,77631.85,8.0,0.65866,0.00023,22.95277]
[1779404854636,25.45,77631.85,8.0,0.65866,0.00023,22.95277]
[1779404854724,25.45,77635.92,8.0,0.65961,0.00023,22.92977]
[1779404860347,25.44,77638.41,8.0,0.66021,0.00023,22.91494]
[1779404863873,25.44,77639.2,8.0,0.6604,0.00023,22.91021]
[1779404863885,25.44,77638.45,8.0,0.66023,0.00023,22.91432]
[1779404869410,25.43,77639.54,8.0,0.66052,0.00023,22.90712]
[1779404871424,25.43,77643.78,8.0,0.66151,0.00023,22.88268]
[1779404876459,25.43,77645.68,8.0,0.66198,0.00023,22.87106]
[1779404881494,25.42,77645.96,8.0,0.66207,0.00023,22.86868]
[1779404886529,25.42,77648.17,8.0,0.66261,0.00023,22.85525]
[1779404891564,25.41,77646.8,8.0,0.66232,0.00023,22.86237]
[1779404896598,25.41,77646.96,8.0,0.66239,0.00023,22.86068]
[1779404901634,25.4,77647.48,8.0,0.66254,0.00023,22.85692]
[1779404906669,25.39,77648.17,8.0,0.66273,0.00023,22.8522]
[1779404911704,25.39,77649.49,8.0,0.66308,0.00023,22.83996]
[1779404919760,25.38,77647.95,8.0,0.66277,0.00023,22.84765]
[1779404924796,25.38,77648.01,8.0,0.66281,0.00023,22.84657]
[1779404929857,25.37,77647.86,8.0,0.6628,0.00023,22.84686]
[1779404929958,25.37,77647.28,8.0,0.66267,0.00023,22.85005]
[1779404930838,25.37,77643.16,8.0,0.66173,0.00023,22.87353]
[1779404935873,25.37,77643.1,8.0,0.66175,0.00023,22.87307]
[1779404940908,25.36,77643.61,8.0,0.66189,0.00023,22.86939]
[1779404945943,25.36,77641.23,8.0,0.66137,0.00023,22.88226]
[1779404950075,25.35,77643.16,8.0,0.66183,0.00023,22.87082]
[1779404950176,25.35,77643.16,8.0,0.66184,0.00023,22.87056]
[1779404956016,25.35,77645.91,8.0,0.6625,0.00023,22.85413]
[1779404961051,25.34,77648.03,8.0,0.66302,0.00023,22.84126]
[1779404963065,25.34,77651.62,8.0,0.66385,0.00023,22.82024]
[1779404968100,25.34,77654.08,8.0,0.66444,0.00023,22.80542]
[1779404973135,25.33,77655.19,8.0,0.66473,0.00023,22.79457]
[1779404978170,25.33,77655.04,8.0,0.66473,0.00023,22.79462]
[1779404983205,25.33,77652.29,8.0,0.66412,0.00023,22.80993]
[1779404989251,25.32,77652.31,8.0,0.66416,0.00023,22.80895]
[1779404994286,25.31,77652.46,8.0,0.66422,0.00023,22.80733]
[1779404999322,25.31,77652.39,8.0,0.66424,0.00023,22.80695]
[1779405001602,25.31,77652.36,8.0,0.66423,0.00023,22.80696]
[1779405001700,25.31,77652.36,8.0,0.66424,0.00023,22.8068]
[1779405002343,25.31,77643.07,8.0,0.6621,0.00023,22.86039]
[1779405010398,25.3,77641.49,8.0,0.66179,0.00023,22.8682]
[1779405015434,25.29,77642.11,8.0,0.66196,0.00023,22.86379]
[1779405021477,25.29,77642.4,8.0,0.66207,0.00023,22.86111]
[1779405026512,25.28,77642.25,8.0,0.66206,0.00023,22.86115]
[1779405031547,25.27,77640.88,8.0,0.6618,0.00023,22.86432]
[1779405036582,25.27,77640.9,8.0,0.66183,0.00023,22.8634]
[1779405041617,25.26,77640.91,8.0,0.66187,0.00023,22.86256]
[1779405046652,25.26,77640.79,8.0,0.66187,0.00023,22.86248]
[1779405051689,25.25,77640.82,8.0,0.6619,0.00023,22.86157]
[1779405056724,25.25,77641.0,8.0,0.66197,0.00023,22.85981]
[1779405069815,25.24,77641.0,8.0,0.66204,0.00023,22.85803]
[1779405074850,25.23,77641.04,8.0,0.66208,0.00023,22.85714]
[1779405087941,25.22,77641.18,8.0,0.66217,0.00023,22.85466]
[1779405094990,25.22,77641.23,8.0,0.66224,0.00023,22.84952]
[1779405101032,25.21,77641.51,8.0,0.66233,0.00023,22.84716]
[1779405106068,25.21,77639.53,8.0,0.6619,0.00023,22.85802]
[1779405110959,25.2,77638.19,8.0,0.6616,0.00023,22.86527]
[1779405111103,25.2,77637.89,8.0,0.66154,0.00023,22.86687]
[1779405121340,25.2,77637.58,8.0,0.66148,0.00023,22.86828]
[1779405121372,25.19,77629.62,8.0,0.65967,0.00023,22.91291]
[1779405122180,25.19,77623.16,8.0,0.65816,0.00023,22.94952]
[1779405123187,25.19,77617.8,8.0,0.65691,0.00023,22.97955]
[1779405127215,25.19,77614.42,8.0,0.65615,0.00023,22.99786]
[1779405133257,25.18,77613.92,8.0,0.65607,0.00023,22.99973]
[1779405142520,25.18,77613.91,8.0,0.65608,0.00023,22.99935]
[1779405156418,25.16,77613.52,8.0,0.65612,0.00023,22.99501]
[1779405165481,25.15,77613.46,8.0,0.65614,0.00023,22.99436]
[1779405170676,25.15,77612.54,8.0,0.65594,0.00023,22.99909]
[1779405170695,25.15,77600.08,8.0,0.65302,0.00023,23.06796]
[1779405171523,25.15,77595.88,8.0,0.65204,0.00024,23.09083]
[1779405173032,25.15,77595.88,8.0,0.65204,0.00024,23.09083]
[1779405176946,25.15,77593.98,8.0,0.65159,0.00024,23.10101]
[1779405177048,25.15,77593.35,8.0,0.65145,0.00024,23.10441]
[1779405178572,25.15,77586.18,8.0,0.64976,0.00024,23.14306]
[1779405180591,25.15,77582.6,8.0,0.64892,0.00024,23.16214]
[1779405182937,25.15,77581.48,8.0,0.64866,0.00024,23.16807]
[1779405188647,25.15,77581.45,8.0,0.64867,0.00024,23.16783]
[1779405189662,25.15,77581.45,8.0,0.64867,0.00024,23.16783]
[1779405192473,25.14,77583.06,8.0,0.64905,0.00024,23.15904]
[1779405198718,25.14,77582.46,8.0,0.64893,0.00024,23.16177]
[1779405204759,25.14,77582.34,8.0,0.64892,0.00024,23.16199]
[1779405205824,25.14,77582.34,8.0,0.64892,0.00024,23.16199]
[1779405212815,25.13,77581.53,8.0,0.64878,0.00024,23.16186]
[1779405213546,25.13,77581.53,8.0,0.64878,0.00024,23.16186]
[1779405213889,25.13,77573.06,8.0,0.64678,0.00024,23.20671]
[1779405214556,25.13,77573.06,8.0,0.64678,0.00024,23.20671]
[1779405214911,25.13,77573.06,8.0,0.64678,0.00024,23.20671]
[1779405215003,25.13,77558.13,8.0,0.64324,0.00024,23.28442]
[1779405215836,25.13,77558.02,8.0,0.64321,0.00024,23.28506]
[1779405221250,25.13,77558.1,8.0,0.64322,0.00024,23.2848]
[1779405225681,25.14,77560.44,8.0,0.64375,0.00024,23.27326]
[1779405230941,25.14,77562.81,8.0,0.6443,0.00024,23.26143]
[1779405234969,25.14,77569.1,8.0,0.64578,0.00024,23.2289]
[1779405239476,25.14,77569.24,8.0,0.6458,0.00024,23.2284]
[1779405240025,25.15,77564.52,8.0,0.64468,0.00024,23.25316]
[1779405241011,25.15,77560.15,8.0,0.64364,0.00024,23.27584]
[1779405243756,25.15,77559.67,8.0,0.64352,0.00024,23.27835]
[1779405246036,25.15,77555.88,8.0,0.64261,0.00024,23.29794]
[1779405251807,25.15,77555.37,8.0,0.64248,0.00024,23.3008]
[1779405260144,25.15,77553.93,8.0,0.64212,0.00024,23.3086]
[1779405266113,25.16,77555.51,8.0,0.64249,0.00024,23.30076]
[1779405267193,25.16,77560.39,8.0,0.64364,0.00024,23.27587]
[1779405272228,25.16,77562.07,8.0,0.64404,0.00024,23.26374]
[1779405279278,25.16,77559.95,8.0,0.64351,0.00024,23.27517]
[1779405279883,25.16,77559.95,8.0,0.64351,0.00024,23.27517]
[1779405280363,25.16,77559.95,8.0,0.64351,0.00024,23.27517]
[1779405280473,25.17,77554.89,8.0,0.64231,0.00024,23.30119]
[1779405280755,25.17,77554.89,8.0,0.64231,0.00024,23.30119]
[1779405280967,25.17,77554.89,8.0,0.64231,0.00024,23.30119]
[1779405281292,25.17,77542.92,8.0,0.63946,0.00024,23.3618]
[1779405281629,25.17,77542.92,8.0,0.63946,0.00024,23.3618]
[1779405281868,25.17,77542.92,8.0,0.63946,0.00024,23.3618]
[1779405282299,25.17,77518.58,8.0,0.63364,0.00024,23.4813]
[1779405282656,25.17,77518.58,8.0,0.63364,0.00024,23.4813]
[1779405283049,25.17,77518.58,8.0,0.63364,0.00024,23.4813]
[1779405283112,25.17,77518.58,8.0,0.63364,0.00024,23.4813]
[1779405283352,25.17,77518.58,8.0,0.63364,0.00024,23.4813]
[1779405283359,25.17,77504.14,8.0,0.63017,0.00024,23.5498]
[1779405283836,25.17,77504.14,8.0,0.63017,0.00024,23.5498]
[1779405283860,25.17,77504.14,8.0,0.63017,0.00024,23.5498]
[1779405284455,25.17,77504.14,8.0,0.63017,0.00024,23.5498]
[1779405284475,25.17,77503.11,8.0,0.62992,0.00024,23.55459]
[1779405288453,25.17,77505.18,8.0,0.63043,0.00024,23.54481]
[1779405288485,25.16,77506.77,8.0,0.63081,0.00024,23.53732]
[1779405289352,25.16,77510.68,8.0,0.63175,0.00024,23.51883]
[1779405292404,25.16,77510.35,8.0,0.63167,0.00024,23.52037]
[1779405292465,25.16,77510.51,8.0,0.63171,0.00024,23.51961]
[1779405298415,25.16,77503.52,8.0,0.63003,0.00024,23.5525]
[1779405299459,25.16,77503.52,8.0,0.63003,0.00024,23.5525]
[1779405300579,25.16,77502.79,8.0,0.62985,0.00024,23.55593]
[1779405305199,25.16,77497.75,8.0,0.62864,0.00024,23.57935]
[1779405305236,25.16,77497.75,8.0,0.62864,0.00024,23.57935]
[1779405305478,25.16,77497.75,8.0,0.62864,0.00024,23.57935]
[1779405305540,25.16,77497.75,8.0,0.62864,0.00024,23.57935]
[1779405305503,25.16,77490.68,8.0,0.62694,0.00024,23.61185]
[1779405307360,25.16,77487.82,8.0,0.62625,0.00024,23.62487]
[1779405307514,25.16,77481.89,8.0,0.62482,0.00024,23.65163]
[1779405308521,25.16,77470.9,8.0,0.62216,0.00024,23.70043]
[1779405308837,25.16,77470.9,8.0,0.62216,0.00024,23.70043]
[1779405309355,25.16,77470.9,8.0,0.62216,0.00024,23.70043]
[1779405309786,25.17,77472.08,8.0,0.62244,0.00024,23.69535]
[1779405312993,25.17,77476.08,8.0,0.6234,0.00024,23.67779]
[1779405316014,25.17,77472.55,8.0,0.62254,0.00024,23.69351]
[1779405319734,25.17,77468.79,8.0,0.62162,0.00024,23.7101]
[1779405322850,25.17,77469.83,8.0,0.62187,0.00024,23.70562]
[1779405323627,25.17,77478.1,8.0,0.62387,0.00024,23.66911]
[1779405324493,25.17,77478.1,8.0,0.62387,0.00024,23.66911]
[1779405324993,25.17,77481.83,8.0,0.62478,0.00024,23.6524]
[1779405324993,25.17,77481.83,8.0,0.62478,0.00024,23.6524]
[1779405325493,25.17,77481.83,8.0,0.62478,0.00024,23.6524]
[1779405325609,25.17,77481.83,8.0,0.62478,0.00024,23.6524]
[1779405327142,25.17,77485.99,8.0,0.62578,0.00024,23.63362]
[1779405327224,25.17,77485.99,8.0,0.62578,0.00024,23.63362]
[1779405327655,25.17,77495.13,8.0,0.62799,0.00024,23.59187]
[1779405330676,25.17,77500.46,8.0,0.62927,0.00024,23.5672]
[1779405335711,25.17,77502.82,8.0,0.62986,0.00024,23.55242]
[1779405338078,25.17,77502.85,8.0,0.62986,0.00024,23.55228]
[1779405339060,25.17,77501.49,8.0,0.62954,0.00024,23.55863]
[1779405339137,25.17,77506.79,8.0,0.63081,0.00024,23.53382]
[1779405343574,25.17,77509.75,8.0,0.63152,0.00024,23.51991]
[1779405343769,25.17,77515.08,8.0,0.6328,0.00024,23.4946]
[1779405348804,25.17,77515.42,8.0,0.63288,0.00024,23.49302]
[1779405349894,25.17,77515.42,8.0,0.63288,0.00024,23.49302]
[1779405349898,25.17,77515.42,8.0,0.63288,0.00024,23.49302]
[1779405350286,25.17,77515.42,8.0,0.63288,0.00024,23.49302]
[1779405350669,25.17,77515.42,8.0,0.63288,0.00024,23.49302]
[1779405350363,25.17,77515.64,8.0,0.63293,0.00024,23.49198]
[1779405350692,25.17,77515.64,8.0,0.63293,0.00024,23.49198]
[1779405350818,25.17,77524.26,8.0,0.635,0.00024,23.45049]
[1779405355853,25.17,77524.41,8.0,0.63502,0.00024,23.44999]
[1779405360744,25.17,77523.78,8.0,0.63486,0.00024,23.4532]
[1779405361895,25.17,77516.83,8.0,0.63319,0.00024,23.48674]
[1779405366930,25.18,77515.67,8.0,0.63291,0.00024,23.49236]
[1779405370355,25.18,77516.43,8.0,0.63309,0.00024,23.48876]
[1779405370392,25.18,77516.63,8.0,0.63314,0.00024,23.48782]
[1779405370958,25.18,77523.81,8.0,0.63486,0.00024,23.45327]
[1779405375993,25.18,77526.53,8.0,0.6355,0.00024,23.44026]
[1779405377302,25.18,77526.53,8.0,0.6355,0.00024,23.44026]
[1779405385061,25.18,77526.88,8.0,0.63558,0.00024,23.43867]
[1779405390062,25.18,77526.73,8.0,0.63554,0.00024,23.43945]
[1779405396288,25.18,77527.77,8.0,0.6358,0.00024,23.43063]
[1779405400166,25.18,77532.69,8.0,0.63697,0.00024,23.40665]
[1779405405201,25.18,77534.66,8.0,0.63744,0.00024,23.39714]
[1779405410863,25.18,77533.98,8.0,0.63727,0.00024,23.40065]
[1779405412069,25.19,77531.49,8.0,0.63667,0.00024,23.41297]
[1779405419300,25.19,77531.39,8.0,0.63663,0.00024,23.4137]
[1779405424335,25.19,77533.12,8.0,0.63704,0.00024,23.40538]
[1779405429370,25.19,77533.26,8.0,0.63706,0.00024,23.4049]
[1779405434406,25.19,77532.52,8.0,0.63688,0.00024,23.40874]
[1779405435617,25.19,77532.52,8.0,0.63688,0.00024,23.40874]
[1779405435728,25.19,77532.52,8.0,0.63688,0.00024,23.40874]
[1779405435774,25.19,77532.1,8.0,0.63677,0.00024,23.41084]
[1779405436420,25.19,77527.86,8.0,0.63576,0.00024,23.43161]
[1779405441455,25.19,77525.29,8.0,0.63514,0.00024,23.44419]
[1779405443092,25.19,77525.29,8.0,0.63514,0.00024,23.44419]
[1779405443356,25.19,77525.29,8.0,0.63514,0.00024,23.44419]
[1779405443469,25.19,77528.27,8.0,0.63585,0.00024,23.42972]
[1779405445483,25.2,77534.01,8.0,0.63722,0.00024,23.40165]
[1779405450518,25.2,77534.2,8.0,0.63726,0.00024,23.40093]
[1779405462602,25.2,77533.94,8.0,0.63719,0.00024,23.39889]
[1779405464618,25.2,77541.41,8.0,0.63897,0.00024,23.36197]
[1779405469653,25.2,77543.72,8.0,0.63951,0.00024,23.35061]
[1779405480730,25.21,77543.64,8.0,0.63946,0.00024,23.35157]
[1779405481737,25.21,77536.17,8.0,0.63768,0.00024,23.38874]
[1779405486609,25.21,77533.09,8.0,0.63694,0.00024,23.40406]
[1779405486772,25.21,77529.33,8.0,0.63604,0.00024,23.42252]
[1779405488215,25.21,77529.16,8.0,0.636,0.00024,23.42339]
[1779405488791,25.21,77529.05,8.0,0.63597,0.00024,23.42397]
[1779405493022,25.21,77527.86,8.0,0.63568,0.00024,23.42992]
[1779405493035,25.21,77527.86,8.0,0.63568,0.00024,23.42992]
[1779405493826,25.21,77528.84,8.0,0.63591,0.00024,23.42518]
[1779405498861,25.22,77529.48,8.0,0.63606,0.00024,23.42224]
[1779405505650,25.22,77529.48,8.0,0.63606,0.00024,23.42224]
[1779405515980,25.22,77529.41,8.0,0.63603,0.00024,23.41937]
[1779405524257,25.22,77529.41,8.0,0.63603,0.00024,23.41937]
[1779405526056,25.23,77533.89,8.0,0.63708,0.00024,23.39781]
[1779405531091,25.23,77537.58,8.0,0.63795,0.00024,23.37991]
[1779405535119,25.23,77541.53,8.0,0.63888,0.00024,23.3606]
[1779405540154,25.23,77545.48,8.0,0.6398,0.00024,23.34132]
[1779405546196,25.24,77543.12,8.0,0.63921,0.00024,23.35361]
[1779405551231,25.24,77542.47,8.0,0.63904,0.00024,23.35724]
[1779405552238,25.24,77537.41,8.0,0.63783,0.00024,23.3824]
[1779405557274,25.25,77534.7,8.0,0.63718,0.00024,23.39598]
[1779405562308,25.25,77534.58,8.0,0.63714,0.00024,23.39678]
[1779405569357,25.25,77535.5,8.0,0.63734,0.00024,23.39256]
[1779405574393,25.25,77536.63,8.0,0.63762,0.00024,23.3834]
[1779405581442,25.26,77540.82,8.0,0.6386,0.00024,23.363]
[1779405582449,25.26,77544.96,8.0,0.63958,0.00024,23.34243]
[1779405587486,25.26,77545.98,8.0,0.63982,0.00024,23.33758]
[1779405591514,25.26,77549.87,8.0,0.64073,0.00024,23.31828]
[1779405596549,25.26,77550.84,8.0,0.64095,0.00024,23.3137]
[1779405601583,25.26,77550.45,8.0,0.64084,0.00024,23.31589]
[1779405603205,25.26,77550.14,8.0,0.64077,0.00024,23.31749]
[1779405603599,25.27,77544.51,8.0,0.63943,0.00024,23.34574]
[1779405604552,25.27,77544.51,8.0,0.63943,0.00024,23.34574]
[1779405604605,25.27,77540.68,8.0,0.63852,0.00024,23.36482]
[1779405610647,25.27,77539.53,8.0,0.63824,0.00024,23.37069]
[1779405615682,25.27,77539.34,8.0,0.63818,0.00024,23.37178]
[1779405620718,25.27,77539.81,8.0,0.63829,0.00024,23.36964]
[1779405625756,25.27,77539.46,8.0,0.6382,0.00024,23.37157]
[1779405628263,25.27,77539.57,8.0,0.63822,0.00024,23.3711]
[1779405633815,25.27,77540.52,8.0,0.63845,0.00024,23.36278]
[1779405634281,25.27,77540.52,8.0,0.63845,0.00024,23.36278]
[1779405635934,25.28,77547.84,8.0,0.64019,0.00024,23.32645]
[1779405636836,25.28,77554.6,8.0,0.64179,0.00024,23.29238]
[1779405638850,25.28,77555.11,8.0,0.64191,0.00024,23.28986]
[1779405643885,25.28,77555.99,8.0,0.6421,0.00024,23.28569]
[1779405648920,25.28,77556.26,8.0,0.64215,0.00024,23.28464]
[1779405649205,25.28,77556.26,8.0,0.64215,0.00024,23.28464]
[1779405659997,25.29,77555.79,8.0,0.64202,0.00024,23.28752]
[1779405663243,25.29,77555.46,8.0,0.64194,0.00024,23.28927]
[1779405664371,25.29,77555.46,8.0,0.64194,0.00024,23.28931]
[1779405664479,25.29,77555.46,8.0,0.64194,0.00024,23.28931]
[1779405664625,25.29,77542.13,8.0,0.63877,0.00024,23.35619]
[1779405665033,25.29,77533.45,8.0,0.63671,0.00024,23.39898]
[1779405669051,25.29,77531.63,8.0,0.63627,0.00024,23.40791]
[1779405669171,25.29,77531.63,8.0,0.63627,0.00024,23.40791]
[1779405670076,25.29,77527.72,8.0,0.63534,0.00024,23.42693]
[1779405675111,25.29,77525.14,8.0,0.63472,0.00024,23.43938]
[1779405681155,25.29,77525.25,8.0,0.63475,0.00024,23.43883]
[1779405688205,25.29,77524.97,8.0,0.63468,0.00024,23.44019]
[1779405694246,25.29,77525.37,8.0,0.63479,0.00024,23.43447]
[1779405702302,25.29,77525.33,8.0,0.63478,0.00024,23.43474]
[1779405707337,25.29,77525.33,8.0,0.63478,0.00024,23.43481]
[1779405715393,25.29,77525.65,8.0,0.63485,0.00024,23.43336]
[1779405720429,25.29,77525.25,8.0,0.63475,0.00024,23.43535]
[1779405725464,25.29,77524.42,8.0,0.63455,0.00024,23.43938]
[1779405731885,25.29,77521.73,8.0,0.63391,0.00024,23.45232]
[1779405737548,25.29,77521.93,8.0,0.63396,0.00024,23.45136]
[1779405742583,25.29,77523.23,8.0,0.63427,0.00024,23.44514]
[1779405747618,25.29,77521.87,8.0,0.63394,0.00024,23.45168]
[1779405752653,25.29,77524.59,8.0,0.63461,0.00024,23.43478]
[1779405758694,25.29,77524.49,8.0,0.63458,0.00024,23.43532]
[1779405764737,25.29,77524.56,8.0,0.6346,0.00024,23.43503]
[1779405769772,25.29,77524.1,8.0,0.63448,0.00024,23.43727]
[1779405778840,25.29,77523.08,8.0,0.63424,0.00024,23.44222]
[1779405783875,25.29,77520.97,8.0,0.63374,0.00024,23.45233]
[1779405788910,25.29,77519.83,8.0,0.63347,0.00024,23.45774]
[1779405793945,25.29,77520.07,8.0,0.63352,0.00024,23.45657]
[1779405798980,25.29,77526.3,8.0,0.63501,0.00024,23.42665]
[1779405804015,25.29,77525.36,8.0,0.63478,0.00024,23.43124]
[1779405811064,25.3,77525.42,8.0,0.63481,0.00024,23.42722]
[1779405817106,25.3,77525.36,8.0,0.63479,0.00024,23.42758]
[1779405823150,25.3,77525.46,8.0,0.63481,0.00024,23.42716]
[1779405829192,25.3,77525.66,8.0,0.63486,0.00024,23.42626]
[1779405834227,25.3,77525.46,8.0,0.63481,0.00024,23.42726]
[1779405839263,25.3,77525.11,8.0,0.63472,0.00024,23.429]
[1779405844298,25.3,77524.93,8.0,0.63468,0.00024,23.42989]
[1779405849335,25.3,77524.97,8.0,0.63469,0.00024,23.42972]
[1779405855377,25.3,77524.75,8.0,0.63463,0.00024,23.43081]
[1779405860412,25.3,77525.33,8.0,0.63477,0.00024,23.42804]
[1779405865447,25.3,77525.67,8.0,0.63485,0.00024,23.42643]
[1779405866346,25.3,77525.67,8.0,0.63485,0.00024,23.42643]
[1779405867034,25.3,77525.67,8.0,0.63485,0.00024,23.42643]
[1779405867062,25.3,77525.67,8.0,0.63485,0.00024,23.42643]
[1779405867098,25.3,77526.04,8.0,0.63494,0.00024,23.42465]
[1779405868069,25.3,77534.11,8.0,0.63686,0.00024,23.38546]
[1779405868469,25.3,77540.43,8.0,0.63836,0.00024,23.35439]
[1779405869476,25.3,77544.3,8.0,0.63928,0.00024,23.33521]
[1779405874512,25.3,77545.21,8.0,0.63951,0.00024,23.327]
[1779405879546,25.3,77546.5,8.0,0.63981,0.00024,23.32078]
[1779405888609,25.31,77545.31,8.0,0.6395,0.00024,23.32716]
[1779405893644,25.31,77544.53,8.0,0.63931,0.00024,23.33133]
[1779405898680,25.31,77545.32,8.0,0.63948,0.00024,23.32772]
[1779405903715,25.32,77546.42,8.0,0.63973,0.00024,23.32252]
[1779405908750,25.32,77545.88,8.0,0.63959,0.00024,23.32549]
[1779405911070,25.32,77544.42,8.0,0.63924,0.00024,23.33282]
[1779405920834,25.32,77543.53,8.0,0.639,0.00024,23.33791]
[1779405927191,25.33,77543.64,8.0,0.63901,0.00024,23.33754]
[1779405928890,25.33,77548.36,8.0,0.64012,0.00024,23.31432]
[1779405930002,25.33,77552.21,8.0,0.64103,0.00024,23.29507]
[1779405931411,25.33,77552.21,8.0,0.64103,0.00024,23.29507]
[1779405933680,25.33,77555.1,8.0,0.64173,0.00024,23.27681]
[1779405934411,25.33,77555.23,8.0,0.64175,0.00024,23.27619]
[1779405934482,25.33,77555.23,8.0,0.64175,0.00024,23.27619]
[1779405934932,25.33,77565.14,8.0,0.64409,0.00024,23.22574]
[1779405937614,25.33,77565.69,8.0,0.64422,0.00024,23.22302]
[1779405937953,25.33,77566.77,8.0,0.64448,0.00024,23.21746]
[1779405943024,25.33,77567.14,8.0,0.64455,0.00024,23.21573]
[1779405947325,25.33,77569.89,8.0,0.6452,0.00024,23.20151]
[1779405948043,25.33,77568.85,8.0,0.64496,0.00024,23.20676]
[1779405953078,25.33,77568.75,8.0,0.64496,0.00024,23.20694]
[1779405957085,25.33,77568.85,8.0,0.645,0.00024,23.20602]
[1779405960155,25.32,77569.24,8.0,0.64511,0.00024,23.20359]
[1779405960231,25.32,77571.43,8.0,0.64563,0.00024,23.1921]
[1779405961276,25.32,77571.43,8.0,0.64563,0.00024,23.1921]
[1779405964513,25.32,77575.05,8.0,0.6465,0.00024,23.17275]
[1779405970197,25.31,77575.5,8.0,0.64664,0.00024,23.16967]
[1779405975232,25.3,77577.44,8.0,0.64713,0.00024,23.15874]
[1779405978797,25.3,77577.44,8.0,0.64715,0.00024,23.15832]
[1779405980267,25.3,77584.2,8.0,0.64875,0.00024,23.1224]
[1779405985302,25.29,77583.85,8.0,0.64869,0.00024,23.12366]
[1779405988481,25.29,77583.16,8.0,0.64855,0.00024,23.12695]
[1779405993414,25.29,77585.94,8.0,0.64924,0.00024,23.10785]
[1779405993485,25.29,77586.77,8.0,0.64945,0.00024,23.10312]
[1779405999400,25.28,77588.32,8.0,0.64985,0.00024,23.09401]
[1779406003701,25.28,77590.66,8.0,0.65041,0.00023,23.08107]
[1779406003803,25.27,77590.73,8.0,0.65044,0.00023,23.08057]
[1779406014506,25.26,77589.16,8.0,0.65013,0.00024,23.0875]
[1779406016444,25.26,77589.2,8.0,0.65014,0.00024,23.08716]
[1779406016520,25.26,77589.9,8.0,0.65031,0.00024,23.08327]
[1779406021555,25.26,77592.46,8.0,0.65094,0.00024,23.06885]
[1779406022562,25.26,77598.54,8.0,0.65238,0.00023,23.03582]
[1779406027597,25.25,77600.02,8.0,0.65275,0.00023,23.0272]
[1779406032632,25.25,77597.39,8.0,0.65215,0.00023,23.04101]
[1779406037667,25.24,77597.19,8.0,0.65212,0.00023,23.04163]
[1779406043711,25.24,77597.3,8.0,0.65217,0.00023,23.04045]
[1779406048746,25.24,77597.1,8.0,0.65215,0.00023,23.04103]
[1779406056803,25.23,77597.14,8.0,0.65221,0.00023,23.03601]
[1779406068887,25.22,77597.02,8.0,0.65224,0.00024,23.03542]
[1779406074929,25.21,77598.44,8.0,0.65259,0.00024,23.02706]
[1779406079964,25.21,77597.77,8.0,0.65246,0.00024,23.03014]
[1779406084999,25.21,77597.08,8.0,0.65232,0.00024,23.03333]
[1779406086098,25.21,77597.08,8.0,0.65232,0.00024,23.03333]
[1779406086182,25.2,77596.53,8.0,0.6522,0.00024,23.0362]
[1779406087319,25.2,77596.53,8.0,0.6522,0.00024,23.0362]
[1779406087322,25.2,77585.65,8.0,0.64964,0.00024,23.09479]
[1779406089027,25.2,77581.62,8.0,0.6487,0.00024,23.11607]
[1779406090397,25.2,77581.62,8.0,0.6487,0.00024,23.11607]
[1779406096076,25.2,77579.03,8.0,0.64811,0.00024,23.12919]
[1779406101111,25.19,77579.1,8.0,0.64815,0.00024,23.12831]
[1779406109167,25.19,77578.81,8.0,0.64812,0.00024,23.12898]
[1779406114202,25.18,77578.63,8.0,0.64812,0.00024,23.12554]
[1779406121343,25.18,77578.63,8.0,0.64812,0.00024,23.12554]
[1779406121414,25.18,77578.63,8.0,0.64815,0.00024,23.12474]
[1779406122258,25.18,77573.41,8.0,0.64692,0.00024,23.15234]
[1779406126590,25.17,77575.27,8.0,0.64737,0.00024,23.14213]
[1779406127293,25.17,77575.88,8.0,0.64752,0.00024,23.13881]
[1779406131321,25.17,77579.55,8.0,0.64841,0.00024,23.11894]
[1779406136357,25.16,77581.17,8.0,0.64881,0.00024,23.10986]
[1779406136809,25.16,77581.17,8.0,0.64881,0.00024,23.10986]
[1779406142402,25.16,77581.97,8.0,0.64902,0.00024,23.10505]
[1779406147435,25.16,77579.89,8.0,0.64855,0.00024,23.11574]
[1779406152471,25.15,77581.07,8.0,0.64884,0.00024,23.10903]
[1779406152617,25.15,77581.07,8.0,0.64884,0.00024,23.10903]
[1779406158513,25.15,77581.72,8.0,0.64902,0.00024,23.10511]
[1779406163548,25.15,77581.64,8.0,0.64901,0.00024,23.10516]
[1779406169234,25.15,77581.14,8.0,0.64891,0.00024,23.10753]
[1779406169289,25.14,77580.51,8.0,0.64876,0.00024,23.11082]
[1779406169590,25.14,77576.74,8.0,0.64787,0.00024,23.1308]
[1779406174625,25.14,77574.06,8.0,0.64728,0.00024,23.14063]
[1779406179660,25.14,77574.65,8.0,0.64744,0.00024,23.13701]
[1779406182745,25.14,77575.61,8.0,0.64767,0.00024,23.13182]
[1779406182803,25.14,77575.61,8.0,0.64767,0.00024,23.13182]
[1779406182873,25.13,77575.61,8.0,0.64768,0.00024,23.13164]
[1779406183688,25.13,77585.47,8.0,0.65002,0.00024,23.07885]
[1779406187716,25.13,77587.88,8.0,0.6506,0.00024,23.06548]
[1779406192752,25.13,77587.02,8.0,0.65042,0.00024,23.06968]
[1779406197787,25.12,77586.65,8.0,0.65035,0.00024,23.07122]
[1779406202822,25.12,77586.79,8.0,0.6504,0.00024,23.06999]
[1779406207858,25.12,77587.27,8.0,0.65054,0.00024,23.06694]
[1779406214908,25.11,77586.01,8.0,0.65026,0.00024,23.07312]
[1779406219943,25.11,77585.89,8.0,0.65025,0.00024,23.07335]
[1779406221010,25.11,77585.89,8.0,0.65025,0.00024,23.07335]
[1779406221038,25.11,77585.96,8.0,0.65027,0.00024,23.07289]
[1779406221957,25.11,77591.0,8.0,0.65147,0.00024,23.04551]
[1779406226992,25.1,77593.94,8.0,0.65218,0.00024,23.02913]
[1779406229900,25.1,77594.85,8.0,0.6524,0.00024,23.02408]
[1779406230442,25.1,77594.85,8.0,0.6524,0.00024,23.02408]
[1779406230484,25.1,77594.18,8.0,0.65224,0.00024,23.0276]
[1779406231020,25.1,77579.03,8.0,0.64868,0.00024,23.10555]
[1779406232027,25.1,77574.22,8.0,0.64754,0.00024,23.1311]
[1779406232677,25.1,77574.22,8.0,0.64754,0.00024,23.1311]
[1779406238069,25.1,77571.96,8.0,0.64702,0.00024,23.14263]
[1779406243105,25.09,77571.31,8.0,0.64688,0.00024,23.14566]
[1779406248140,25.09,77568.29,8.0,0.64618,0.00024,23.16114]
[1779406253175,25.09,77573.62,8.0,0.64747,0.00024,23.13252]
[1779406257972,25.08,77572.79,8.0,0.64729,0.00024,23.1366]
[1779406263245,25.08,77574.73,8.0,0.64775,0.00024,23.1262]
[1779406264145,25.08,77574.73,8.0,0.64775,0.00024,23.1262]
[1779406270294,25.09,77572.11,8.0,0.64712,0.00024,23.14035]
[1779406280364,25.09,77574.05,8.0,0.64756,0.00024,23.13045]
[1779406285399,25.09,77573.81,8.0,0.6475,0.00024,23.13191]
[1779406290434,25.09,77573.84,8.0,0.6475,0.00024,23.13193]
[1779406295469,25.09,77573.71,8.0,0.64748,0.00024,23.12892]
[1779406306546,25.1,77573.78,8.0,0.64748,0.00024,23.12892]
[1779406311539,25.1,77573.78,8.0,0.64748,0.00024,23.12892]
[1779406311563,25.1,77573.78,8.0,0.64748,0.00024,23.12892]
[1779406311638,25.1,77573.78,8.0,0.64747,0.00024,23.12908]
[1779406312608,25.1,77573.78,8.0,0.64747,0.00024,23.12908]
[1779406312873,25.1,77573.78,8.0,0.64747,0.00024,23.12908]
[1779406318653,25.1,77573.13,8.0,0.64733,0.00024,23.13221]
[1779406321415,25.1,77573.13,8.0,0.64733,0.00024,23.13221]
[1779406322681,25.09,77582.04,8.0,0.64946,0.00024,23.08434]
[1779406327716,25.09,77581.36,8.0,0.64931,0.00024,23.0877]
[1779406329510,25.09,77581.36,8.0,0.64931,0.00024,23.0877]
[1779406329528,25.09,77583.75,8.0,0.64988,0.00024,23.07479]
[1779406330737,25.09,77590.86,8.0,0.65157,0.00024,23.03617]
[1779406335772,25.09,77592.23,8.0,0.65191,0.00024,23.02841]
[1779406340807,25.08,77592.11,8.0,0.65189,0.00024,23.02878]
[1779406345841,25.08,77595.8,8.0,0.65277,0.00024,23.00835]
[1779406350879,25.08,77595.6,8.0,0.65273,0.00024,23.00927]
[1779406355914,25.08,77595.66,8.0,0.65277,0.00024,23.00488]
[1779406360871,25.08,77595.45,8.0,0.65273,0.00024,23.00592]
[1779406360949,25.08,77594.62,8.0,0.65253,0.00024,23.01044]
[1779406363239,25.08,77592.64,8.0,0.65207,0.00024,23.02124]
[1779406363261,25.08,77593.33,8.0,0.65223,0.00024,23.01743]
[1779406369005,25.08,77594.73,8.0,0.65257,0.00024,23.00958]
[1779406374042,25.08,77593.58,8.0,0.6523,0.00024,23.01574]
[1779406379077,25.08,77594.88,8.0,0.65262,0.00024,23.00851]
[1779406385119,25.07,77595.52,8.0,0.65277,0.00024,23.00489]
[1779406388203,25.07,77595.77,8.0,0.65283,0.00024,23.0035]
[1779406389147,25.07,77604.7,8.0,0.65494,0.00024,22.95408]
[1779406394182,25.07,77607.56,8.0,0.65562,0.00024,22.93797]
[1779406399216,25.07,77606.87,8.0,0.65546,0.00024,22.94173]
[1779406406266,25.07,77607.02,8.0,0.65551,0.00024,22.9407]
[1779406411301,25.07,77609.09,8.0,0.65602,0.00024,22.92506]
[1779406416336,25.07,77609.67,8.0,0.65617,0.00024,22.92155]
[1779406421371,25.07,77612.28,8.0,0.65679,0.00024,22.90668]
[1779406426406,25.07,77611.93,8.0,0.65672,0.00024,22.90845]
[1779406431442,25.06,77610.24,8.0,0.65633,0.00024,22.91779]
[1779406436492,25.06,77610.4,8.0,0.65637,0.00024,22.91672]
[1779406437492,25.06,77606.25,8.0,0.65539,0.00024,22.93994]
[1779406443533,25.06,77601.24,8.0,0.65421,0.00024,22.96779]
[1779406448570,25.06,77599.69,8.0,0.65385,0.00024,22.97628]
[1779406460656,25.06,77599.11,8.0,0.65373,0.00024,22.97915]
[1779406465691,25.06,77599.74,8.0,0.65388,0.00024,22.97554]
[1779406467705,25.06,77603.84,8.0,0.65485,0.00024,22.95275]
[1779406468712,25.06,77611.17,8.0,0.65658,0.00024,22.91171]
[1779406473748,25.06,77610.97,8.0,0.65656,0.00024,22.90888]
[1779406478783,25.06,77611.01,8.0,0.65657,0.00024,22.90862]
[1779406483818,25.06,77610.25,8.0,0.65639,0.00024,22.91281]
[1779406488853,25.05,77608.62,8.0,0.65602,0.00024,22.9217]
[1779406493888,25.05,77611.9,8.0,0.6568,0.00024,22.90309]
[1779406500848,25.05,77613.09,8.0,0.65708,0.00024,22.89625]
[1779406501949,25.05,77620.0,8.0,0.65872,0.00024,22.8569]
[1779406507991,25.05,77620.13,8.0,0.65875,0.00024,22.85598]
[1779406514035,25.05,77620.61,8.0,0.65887,0.00024,22.8531]
[1779406519070,25.05,77620.91,8.0,0.65895,0.00024,22.85129]
[1779406524105,25.05,77621.38,8.0,0.65906,0.00024,22.84852]
[1779406529141,25.05,77620.24,8.0,0.6588,0.00024,22.85492]
[1779406534175,25.05,77620.79,8.0,0.65895,0.00024,22.84778]
[1779406539211,25.05,77620.61,8.0,0.65891,0.00024,22.84868]
[1779406544246,25.04,77620.88,8.0,0.65898,0.00024,22.847]
[1779406549281,25.04,77621.27,8.0,0.65908,0.00024,22.84465]
[1779406554316,25.04,77622.55,8.0,0.65939,0.00024,22.83719]
[1779406555055,25.04,77622.55,8.0,0.65939,0.00024,22.83719]
[1779406555372,25.04,77622.55,8.0,0.65939,0.00024,22.83719]
[1779406555446,25.04,77626.91,8.0,0.66041,0.00023,22.81215]
[1779406556330,25.04,77633.78,8.0,0.66202,0.00023,22.77242]
[1779406558813,25.04,77635.73,8.0,0.66248,0.00023,22.76108]
[1779406564843,25.04,77636.79,8.0,0.66273,0.00023,22.75489]
[1779406564871,25.04,77636.79,8.0,0.66273,0.00023,22.75488]
[1779406570428,25.04,77635.54,8.0,0.66244,0.00023,22.76206]
[1779406575463,25.04,77632.61,8.0,0.66176,0.00023,22.77895]
[1779406580498,25.04,77631.09,8.0,0.66141,0.00023,22.78761]
[1779406584527,25.04,77629.1,8.0,0.66095,0.00023,22.79897]
[1779406588309,25.04,77629.1,8.0,0.66095,0.00023,22.79897]
[1779406588554,25.04,77630.19,8.0,0.66121,0.00023,22.79252]
[1779406589562,25.04,77636.22,8.0,0.66262,0.00023,22.75746]
[1779406591576,25.04,77644.01,8.0,0.66447,0.00023,22.70777]
[1779406596611,25.04,77646.19,8.0,0.66499,0.00023,22.69469]
[1779406603776,25.03,77646.19,8.0,0.66499,0.00023,22.69457]
[1779406609702,25.03,77647.08,8.0,0.66522,0.00023,22.68895]
[1779406611151,25.03,77647.26,8.0,0.66526,0.00023,22.68784]
[1779406611716,25.03,77647.39,8.0,0.66529,0.00023,22.68704]
[1779406615490,25.03,77647.12,8.0,0.66523,0.00023,22.68853]
[1779406615744,25.03,77646.66,8.0,0.66513,0.00023,22.69121]
[1779406620780,25.03,77647.19,8.0,0.66526,0.00023,22.68787]
[1779406625742,25.03,77646.76,8.0,0.66516,0.00023,22.69026]
[1779406634878,25.03,77646.71,8.0,0.66517,0.00023,22.69016]
[1779406638964,25.03,77646.76,8.0,0.66518,0.00023,22.68974]
[1779406639912,25.02,77648.17,8.0,0.66551,0.00023,22.68131]
[1779406644949,25.02,77648.78,8.0,0.66566,0.00023,22.67749]
[1779406649984,25.02,77648.97,8.0,0.66572,0.00023,22.67621]
[1779406655019,25.02,77648.17,8.0,0.66556,0.00023,22.67684]
[1779406658105,25.02,77648.02,8.0,0.66552,0.00023,22.67766]
[1779406658206,25.02,77648.01,8.0,0.66552,0.00023,22.67769]
[1779406660746,25.02,77647.51,8.0,0.66541,0.00023,22.68061]
[1779406660848,25.02,77641.75,8.0,0.66406,0.00023,22.71459]
[1779406662068,25.02,77637.34,8.0,0.66303,0.00023,22.74031]
[1779406668766,25.02,77637.64,8.0,0.66311,0.00023,22.73832]
[1779406669322,25.02,77628.01,8.0,0.66086,0.00023,22.7941]
[1779406670124,25.02,77622.95,8.0,0.65967,0.00024,22.82317]
[1779406672066,25.02,77624.2,8.0,0.65997,0.00024,22.81592]
[1779406672138,25.02,77627.24,8.0,0.66069,0.00024,22.79834]
[1779406673145,25.01,77634.8,8.0,0.66247,0.00023,22.75443]
[1779406678180,25.01,77635.91,8.0,0.66273,0.00023,22.74791]
[1779406680923,25.01,77636.15,8.0,0.66278,0.00023,22.7465]
[1779406680988,25.01,77636.15,8.0,0.66279,0.00023,22.7465]
[1779406686242,25.01,77634.41,8.0,0.66238,0.00023,22.75646]
[1779406691276,25.01,77634.02,8.0,0.6623,0.00023,22.75856]
[1779406696311,25.01,77633.85,8.0,0.66227,0.00023,22.75936]
[1779406700317,25.01,77634.0,8.0,0.66231,0.00023,22.7584]
[1779406700340,25.01,77633.83,8.0,0.66227,0.00023,22.7593]
[1779406705378,25.01,77634.74,8.0,0.66249,0.00023,22.75378]
[1779406714404,25.01,77634.84,8.0,0.66252,0.00023,22.75301]
[1779406714505,25.01,77634.84,8.0,0.66255,0.00023,22.74881]
[1779406720484,25.0,77632.98,8.0,0.66213,0.00023,22.75926]
[1779406726526,25.0,77631.61,8.0,0.66183,0.00023,22.76682]
[1779406731561,25.0,77631.06,8.0,0.66171,0.00023,22.76962]
[1779406736599,25.0,77631.78,8.0,0.66189,0.00023,22.76519]
[1779406742639,24.99,77634.59,8.0,0.66257,0.00023,22.74821]
[1779406743183,24.99,77634.59,8.0,0.66257,0.00023,22.74821]
[1779406743646,24.99,77635.38,8.0,0.66276,0.00023,22.74352]
[1779406749688,24.99,77637.41,8.0,0.66325,0.00023,22.73126]
[1779406755729,24.99,77638.01,8.0,0.66341,0.00023,22.72737]
[1779406760765,24.98,77636.62,8.0,0.66309,0.00023,22.73523]
[1779406765800,24.98,77636.94,8.0,0.66318,0.00023,22.73305]
[1779406770834,24.98,77637.77,8.0,0.66338,0.00023,22.7279]
[1779406775870,24.98,77639.06,8.0,0.66372,0.00023,22.71613]
[1779406777884,24.98,77643.46,8.0,0.66475,0.00023,22.69008]
[1779406782919,24.98,77642.9,8.0,0.66463,0.00023,22.69312]
[1779406787625,24.98,77643.33,8.0,0.66474,0.00023,22.69041]
[1779406787962,24.97,77647.45,8.0,0.66571,0.00023,22.66587]
[1779406788969,24.97,77651.45,8.0,0.66665,0.00023,22.64188]
[1779406791433,24.97,77651.69,8.0,0.66671,0.00023,22.64023]
[1779406791990,24.97,77649.66,8.0,0.66624,0.00023,22.65231]
[1779406797111,24.97,77648.13,8.0,0.66589,0.00023,22.66115]
[1779406798033,24.97,77649.05,8.0,0.66611,0.00023,22.65552]
[1779406801066,24.97,77652.51,8.0,0.66693,0.00023,22.63463]
[1779406801762,24.97,77652.51,8.0,0.66693,0.00023,22.63463]
[1779406802073,24.97,77655.98,8.0,0.66774,0.00023,22.61374]
[1779406807110,24.97,77657.77,8.0,0.66817,0.00023,22.60277]
[1779406811152,24.97,77666.19,8.0,0.67014,0.00023,22.55164]
[1779406816187,24.97,77669.14,8.0,0.67082,0.00023,22.53377]
[1779406821222,24.97,77670.04,8.0,0.67102,0.00023,22.52847]
[1779406826257,24.97,77670.09,8.0,0.67103,0.00023,22.52826]
[1779406831666,24.97,77670.19,8.0,0.67105,0.00023,22.52772]
[1779406839348,24.97,77670.43,8.0,0.67112,0.00023,22.52253]
[1779406844383,24.97,77668.5,8.0,0.67066,0.00023,22.53449]
[1779406849418,24.97,77668.5,8.0,0.67066,0.00023,22.53458]
[1779406854453,24.97,77671.02,8.0,0.67124,0.00023,22.5192]
[1779406859488,24.97,77668.23,8.0,0.67059,0.00023,22.5363]
[1779406864524,24.97,77668.51,8.0,0.67066,0.00023,22.53453]
[1779406868552,24.97,77674.17,8.0,0.67198,0.00023,22.49966]
[1779406870567,24.97,77678.05,8.0,0.67289,0.00023,22.47556]
[1779406875603,24.97,77675.93,8.0,0.67241,0.00023,22.48826]
[1779406878624,24.97,77680.03,8.0,0.67337,0.00023,22.4628]
[1779406881645,24.97,77684.28,8.0,0.67436,0.00023,22.43615]
[1779406886680,24.96,77681.92,8.0,0.67383,0.00023,22.45038]
[1779406891715,24.96,77680.64,8.0,0.67357,0.00023,22.45389]
[1779406897756,24.96,77680.16,8.0,0.67347,0.00023,22.45665]
[1779406907827,24.96,77679.33,8.0,0.67328,0.00023,22.46162]
[1779406913172,24.96,77679.36,8.0,0.67329,0.00023,22.4614]
[1779406918904,24.96,77681.15,8.0,0.67371,0.00023,22.45024]
[1779406923940,24.96,77680.75,8.0,0.67362,0.00023,22.45274]
[1779406931044,24.96,77680.06,8.0,0.67345,0.00023,22.45704]
[1779406931129,24.96,77674.68,8.0,0.6722,0.00023,22.49033]
[1779406934011,24.96,77670.33,8.0,0.6712,0.00023,22.51699]
[1779406939045,24.96,77669.75,8.0,0.67107,0.00023,22.52031]
[1779406944081,24.95,77667.01,8.0,0.67044,0.00023,22.53677]
[1779406951130,24.95,77664.61,8.0,0.66992,0.00023,22.54697]
[1779406954151,24.95,77668.48,8.0,0.67083,0.00023,22.5231]
[1779406959186,24.95,77670.18,8.0,0.67124,0.00023,22.51237]
[1779406964221,24.95,77668.26,8.0,0.67081,0.00023,22.52383]
[1779406967242,24.95,77664.58,8.0,0.66996,0.00023,22.5461]
[1779406969104,24.95,77663.73,8.0,0.66976,0.00023,22.55126]
[1779406969256,24.95,77662.86,8.0,0.66956,0.00023,22.55653]
[1779406971270,24.94,77659.08,8.0,0.66867,0.00023,22.57941]
[1779406976305,24.94,77658.79,8.0,0.66862,0.00023,22.5809]
[1779406981340,24.94,77657.86,8.0,0.66841,0.00023,22.58628]
[1779406986375,24.94,77653.03,8.0,0.66729,0.00023,22.61513]
[1779406994434,24.94,77651.75,8.0,0.667,0.00023,22.6225]
[1779407000476,24.94,77652.28,8.0,0.66713,0.00023,22.61914]
[1779407005516,24.94,77652.35,8.0,0.66715,0.00023,22.6186]
[1779407010551,24.94,77651.06,8.0,0.66685,0.00023,22.6263]
[1779407016593,24.94,77650.24,8.0,0.66668,0.00023,22.62744]
[1779407021628,24.94,77649.52,8.0,0.6665,0.00023,22.63186]
[1779407027670,24.94,77649.01,8.0,0.66639,0.00023,22.63479]
[1779407031279,24.94,77648.97,8.0,0.66638,0.00023,22.63499]
[1779407034196,24.94,77646.5,8.0,0.6658,0.00023,22.64966]
[1779407042776,24.93,77644.57,8.0,0.66537,0.00023,22.66076]
[1779407046025,24.93,77644.5,8.0,0.66535,0.00023,22.66111]
[1779407046126,24.93,77644.11,8.0,0.66526,0.00023,22.66339]
[1779407051839,24.93,77643.91,8.0,0.66522,0.00023,22.66436]
[1779407058888,24.93,77641.64,8.0,0.6647,0.00023,22.67753]
[1779407065936,24.93,77641.61,8.0,0.6647,0.00023,22.67742]
[1779407070972,24.93,77641.59,8.0,0.66471,0.00023,22.67735]
[1779407078021,24.93,77641.51,8.0,0.66472,0.00024,22.67365]
[1779407083056,24.92,77640.37,8.0,0.66446,0.00024,22.68024]
[1779407089098,24.92,77640.79,8.0,0.66456,0.00024,22.67754]
[1779407096147,24.92,77641.0,8.0,0.66462,0.00024,22.67609]
[1779407102340,24.92,77641.0,8.0,0.66462,0.00024,22.67609]
[1779407103197,24.92,77632.82,8.0,0.6627,0.00024,22.72415]
[1779407106980,24.92,77633.47,8.0,0.66286,0.00024,22.72032]
[1779407107318,24.92,77633.47,8.0,0.66286,0.00024,22.72032]
[1779407107362,24.92,77638.71,8.0,0.66409,0.00024,22.68946]
[1779407113267,24.92,77640.29,8.0,0.66446,0.00024,22.68015]
[1779407117940,24.92,77640.34,8.0,0.66447,0.00024,22.67985]
[1779407118042,24.92,77640.34,8.0,0.66447,0.00024,22.67985]
[1779407123337,24.92,77640.16,8.0,0.66443,0.00024,22.6809]
[1779407128372,24.92,77639.91,8.0,0.66438,0.00024,22.68209]
[1779407133407,24.92,77639.42,8.0,0.6643,0.00024,22.68076]
[1779407135158,24.92,77639.42,8.0,0.6643,0.00024,22.68076]
[1779407135252,24.92,77639.42,8.0,0.6643,0.00024,22.68063]
[1779407140456,24.91,77640.63,8.0,0.6646,0.00024,22.67318]
[1779407145491,24.91,77640.36,8.0,0.66455,0.00024,22.67444]
[1779407151533,24.91,77640.4,8.0,0.66457,0.00024,22.67385]
[1779407157575,24.91,77640.4,8.0,0.66459,0.00024,22.67349]
[1779407164395,24.91,77640.36,8.0,0.66458,0.00024,22.67355]
[1779407164458,24.91,77639.6,8.0,0.66441,0.00024,22.67787]
[1779407165634,24.91,77627.16,8.0,0.66148,0.00024,22.7509]
[1779407167124,24.91,77623.19,8.0,0.66054,0.00024,22.77395]
[1779407172135,24.9,77624.49,8.0,0.66085,0.00024,22.76629]
[1779407177718,24.9,77623.79,8.0,0.6607,0.00024,22.77013]
[1779407182755,24.9,77622.78,8.0,0.66047,0.00024,22.77581]
[1779407188075,24.9,77621.32,8.0,0.66013,0.00024,22.78408]
[1779407194839,24.9,77623.05,8.0,0.66057,0.00024,22.76983]
[1779407196853,24.9,77627.1,8.0,0.66153,0.00024,22.74624]
[1779407197860,24.9,77630.78,8.0,0.6624,0.00024,22.72473]
[1779407199048,24.9,77634.24,8.0,0.66321,0.00024,22.70443]
[1779407204909,24.9,77634.77,8.0,0.66333,0.00024,22.70147]
[1779407206378,24.9,77634.77,8.0,0.66333,0.00024,22.70147]
[1779407206470,24.9,77634.92,8.0,0.66337,0.00024,22.70062]
[1779407211958,24.9,77637.68,8.0,0.66401,0.00024,22.68455]
[1779407215599,24.9,77637.09,8.0,0.66387,0.00024,22.68807]
[1779407215985,24.9,77637.02,8.0,0.66385,0.00024,22.68845]
[1779407221027,24.9,77636.88,8.0,0.66382,0.00024,22.68919]
[1779407227069,24.9,77636.33,8.0,0.6637,0.00024,22.69233]
[1779407232104,24.9,77633.65,8.0,0.66307,0.00024,22.70796]
[1779407237139,24.9,77632.67,8.0,0.66285,0.00024,22.71354]
[1779407242174,24.9,77633.1,8.0,0.66296,0.00024,22.71082]
[1779407250231,24.89,77632.96,8.0,0.66293,0.00024,22.71136]
[1779407255266,24.89,77632.42,8.0,0.66284,0.00024,22.7104]
[1779407261308,24.89,77632.46,8.0,0.66286,0.00024,22.70989]
[1779407266343,24.89,77632.45,8.0,0.66286,0.00024,22.70978]
[1779407271378,24.89,77632.38,8.0,0.66285,0.00024,22.71007]
[1779407277422,24.89,77631.82,8.0,0.66272,0.00024,22.71319]
[1779407282457,24.89,77631.73,8.0,0.66271,0.00024,22.71348]
[1779407287492,24.88,77631.55,8.0,0.66268,0.00024,22.71428]
[1779407295548,24.88,77631.58,8.0,0.6627,0.00024,22.71371]
[1779407303604,24.88,77631.55,8.0,0.66271,0.00024,22.71351]
[1779407308639,24.88,77631.36,8.0,0.66267,0.00024,22.7145]
[1779407313675,24.88,77630.54,8.0,0.6625,0.00024,22.71529]
[1779407319717,24.88,77630.62,8.0,0.66253,0.00024,22.71451]
[1779407325277,24.87,77630.54,8.0,0.66252,0.00024,22.71477]
[1779407327773,24.87,77635.7,8.0,0.66375,0.00024,22.68416]
[1779407332808,24.87,77634.2,8.0,0.6634,0.00024,22.69279]
[1779407337843,24.87,77633.73,8.0,0.6633,0.00024,22.69529]
[1779407342878,24.87,77635.3,8.0,0.66368,0.00024,22.68576]
[1779407346314,24.87,77638.57,8.0,0.66446,0.00024,22.66632]
[1779407346681,24.87,77638.57,8.0,0.66446,0.00024,22.66632]
[1779407346407,24.87,77638.77,8.0,0.6645,0.00024,22.66509]
[1779407347913,24.87,77646.02,8.0,0.66621,0.00024,22.62181]
[1779407348938,24.87,77646.02,8.0,0.66621,0.00024,22.62181]
[1779407353064,24.87,77646.87,8.0,0.66642,0.00024,22.61666]
[1779407353108,24.87,77646.55,8.0,0.66634,0.00024,22.61858]
[1779407353956,24.87,77640.08,8.0,0.66482,0.00024,22.6572]
[1779407359998,24.87,77637.42,8.0,0.66419,0.00024,22.67305]
[1779407366377,24.87,77637.44,8.0,0.66419,0.00024,22.67292]
[1779407366397,24.87,77637.58,8.0,0.66423,0.00024,22.67207]
[1779407367049,24.87,77641.0,8.0,0.66504,0.00024,22.65169]
[1779407370076,24.87,77644.46,8.0,0.66586,0.00024,22.63084]
[1779407375111,24.86,77646.41,8.0,0.66635,0.00024,22.61491]
[1779407382160,24.86,77644.88,8.0,0.66601,0.00024,22.62366]
[1779407387195,24.86,77645.43,8.0,0.66615,0.00024,22.62007]
[1779407392230,24.86,77645.67,8.0,0.66621,0.00024,22.61836]
[1779407397265,24.86,77646.0,8.0,0.6663,0.00024,22.61612]
[1779407402300,24.85,77647.16,8.0,0.66658,0.00024,22.60891]
[1779407409349,24.85,77648.4,8.0,0.66688,0.00024,22.6012]
[1779407414384,24.85,77648.1,8.0,0.66682,0.00024,22.60283]
[1779407419419,24.85,77648.52,8.0,0.66693,0.00024,22.60012]
[1779407424257,24.85,77648.66,8.0,0.66696,0.00024,22.59915]
[1779407424454,24.85,77645.42,8.0,0.6662,0.00024,22.61858]
[1779407425461,24.85,77634.52,8.0,0.66363,0.00024,22.68351]
[1779407426468,24.85,77631.05,8.0,0.66281,0.00024,22.70402]
[1779407431503,24.85,77632.67,8.0,0.66321,0.00024,22.69059]
[1779407436538,24.85,77632.64,8.0,0.66321,0.00024,22.6907]
[1779407442580,24.85,77632.49,8.0,0.66317,0.00024,22.6915]
[1779407447614,24.85,77631.45,8.0,0.66293,0.00024,22.6975]
[1779407456487,24.85,77631.45,8.0,0.66294,0.00024,22.69743]
[1779407461713,24.85,77634.55,8.0,0.66368,0.00024,22.67874]
[1779407466748,24.84,77634.78,8.0,0.66374,0.00024,22.67721]
[1779407471783,24.84,77636.0,8.0,0.66404,0.00024,22.66984]
[1779407476818,24.84,77635.83,8.0,0.664,0.00024,22.67071]
[1779407479153,24.84,77635.92,8.0,0.66403,0.00024,22.67012]
[1779407479445,24.84,77635.92,8.0,0.66403,0.00024,22.67012]
[1779407479679,24.84,77635.92,8.0,0.66403,0.00024,22.67012]
[1779407479840,24.84,77635.92,8.0,0.66403,0.00024,22.67012]
[1779407479850,24.84,77648.95,8.0,0.6671,0.00024,22.59221]
[1779407480853,24.84,77648.95,8.0,0.6671,0.00024,22.59221]
[1779407480853,24.84,77653.92,8.0,0.66827,0.00023,22.56213]
[1779407480911,24.84,77653.92,8.0,0.66827,0.00023,22.56213]
[1779407481860,24.84,77648.46,8.0,0.66699,0.00024,22.59511]
[1779407482606,24.84,77648.46,8.0,0.66699,0.00024,22.59511]
[1779407482868,24.84,77645.35,8.0,0.66626,0.00024,22.61378]
[1779407484573,24.84,77645.35,8.0,0.66626,0.00024,22.61372]
[1779407484667,24.84,77644.74,8.0,0.66611,0.00024,22.61737]
[1779407490924,24.84,77645.6,8.0,0.66632,0.00024,22.61208]
[1779407495959,24.84,77647.98,8.0,0.6669,0.00024,22.59382]
[1779407500995,24.84,77646.79,8.0,0.66662,0.00024,22.60099]
[1779407506033,24.84,77646.38,8.0,0.66653,0.00024,22.60345]
[1779407512075,24.84,77646.68,8.0,0.6666,0.00024,22.60164]
[1779407517110,24.84,77648.13,8.0,0.66694,0.00024,22.5929]
[1779407522145,24.84,77646.95,8.0,0.66666,0.00024,22.60002]
[1779407523549,24.84,77646.95,8.0,0.66666,0.00024,22.60002]
[1779407523583,24.84,77646.02,8.0,0.66644,0.00024,22.60561]
[1779407524165,24.84,77641.86,8.0,0.66546,0.00024,22.63052]
[1779407531954,24.84,77639.73,8.0,0.66497,0.00024,22.64309]
[1779407537256,24.84,77637.82,8.0,0.66453,0.00024,22.65408]
[1779407543299,24.84,77638.15,8.0,0.66462,0.00024,22.65184]
[1779407548894,24.83,77638.33,8.0,0.66466,0.00024,22.65068]
[1779407548966,24.83,77638.33,8.0,0.66466,0.00024,22.65068]
[1779407549292,24.83,77638.29,8.0,0.66466,0.00024,22.65078]
[1779407549570,24.83,77657.87,8.0,0.66927,0.00023,22.53275]
[1779407550347,24.83,77657.87,8.0,0.66927,0.00023,22.53275]
[1779407550351,24.83,77675.22,8.0,0.67333,0.00023,22.42579]
[1779407551358,24.83,77675.38,8.0,0.67339,0.00023,22.4208]
[1779407556401,24.83,77672.38,8.0,0.6727,0.00023,22.43918]
[1779407563452,24.83,77675.37,8.0,0.67341,0.00023,22.42024]
[1779407568487,24.83,77674.18,8.0,0.67315,0.00023,22.42728]
[1779407574233,24.83,77673.25,8.0,0.67294,0.00023,22.43292]
[1779407576543,24.83,77668.7,8.0,0.67188,0.00023,22.46106]
[1779407579734,24.83,77664.14,8.0,0.67081,0.00023,22.48922]
[1779407585611,24.83,77662.87,8.0,0.67051,0.00023,22.49696]
[1779407593666,24.83,77661.15,8.0,0.67011,0.00023,22.50737]
[1779407598934,24.83,77661.13,8.0,0.67011,0.00023,22.50747]
[1779407604743,24.82,77660.46,8.0,0.66996,0.00023,22.51131]
[1779407609778,24.82,77660.13,8.0,0.66989,0.00023,22.51316]
[1779407612999,24.82,77660.38,8.0,0.66998,0.00023,22.50759]
[1779407613806,24.82,77659.43,8.0,0.66975,0.00023,22.51333]
[1779407615682,24.82,77659.41,8.0,0.66975,0.00023,22.51341]
[1779407615820,24.82,77659.65,8.0,0.66981,0.00023,22.5119]
[1779407620855,24.82,77660.08,8.0,0.66992,0.00023,22.50906]
[1779407625890,24.82,77659.97,8.0,0.6699,0.00023,22.50951]
[1779407627270,24.82,77659.9,8.0,0.66989,0.00023,22.5099]
[1779407630310,24.82,77659.83,8.0,0.66987,0.00023,22.51024]
[1779407630412,24.82,77659.83,8.0,0.66988,0.00023,22.51014]
[1779407636966,24.82,77659.38,8.0,0.66978,0.00023,22.5126]
[1779407640663,24.81,77659.37,8.0,0.66978,0.00023,22.51251]
[1779407640995,24.81,77651.62,8.0,0.66796,0.00024,22.55969]
[1779407642002,24.81,77646.58,8.0,0.66678,0.00024,22.5901]
[1779407644016,24.81,77645.79,8.0,0.66659,0.00024,22.59488]
[1779407649051,24.81,77643.7,8.0,0.6661,0.00024,22.60744]
[1779407654086,24.81,77643.96,8.0,0.66616,0.00024,22.60581]
[1779407659121,24.81,77642.81,8.0,0.6659,0.00024,22.61258]
[1779407664158,24.81,77642.78,8.0,0.66589,0.00024,22.61268]
[1779407670204,24.81,77642.74,8.0,0.66588,0.00024,22.61296]
[1779407675239,24.81,77642.76,8.0,0.6659,0.00024,22.60895]
[1779407677254,24.81,77635.2,8.0,0.66412,0.00024,22.65407]
[1779407678260,24.81,77629.6,8.0,0.66279,0.00024,22.68716]
[1779407683295,24.81,77628.75,8.0,0.66259,0.00024,22.6921]
[1779407688329,24.81,77628.63,8.0,0.66256,0.00024,22.69299]
[1779407693715,24.81,77629.96,8.0,0.66287,0.00024,22.68525]
[1779407694372,24.81,77624.59,8.0,0.66159,0.00024,22.71681]
[1779407699523,24.81,77623.48,8.0,0.66133,0.00024,22.72326]
[1779407705452,24.81,77623.02,8.0,0.66123,0.00024,22.72587]
[1779407710487,24.81,77622.21,8.0,0.66104,0.00024,22.73054]
[1779407716529,24.81,77622.29,8.0,0.66106,0.00024,22.73001]
[1779407721564,24.81,77623.91,8.0,0.66144,0.00024,22.72051]
[1779407726599,24.81,77623.6,8.0,0.66137,0.00024,22.72231]
[1779407731634,24.81,77620.59,8.0,0.66068,0.00024,22.73593]
[1779407737676,24.81,77619.67,8.0,0.66045,0.00024,22.7415]
[1779407749760,24.82,77618.93,8.0,0.66027,0.00024,22.74602]
[1779407759829,24.82,77618.93,8.0,0.66026,0.00024,22.74609]
[1779407767886,24.82,77616.16,8.0,0.65961,0.00024,22.76209]
[1779407768893,24.82,77611.0,8.0,0.65838,0.00024,22.79181]
[1779407773928,24.81,77610.39,8.0,0.65824,0.00024,22.79512]
[1779407775717,24.81,77610.39,8.0,0.65824,0.00024,22.79512]
[1779407775942,24.81,77606.68,8.0,0.65736,0.00024,22.81626]
[1779407785008,24.81,77603.91,8.0,0.6567,0.00024,22.83199]
[1779407790133,24.81,77603.61,8.0,0.65663,0.00024,22.83365]
[1779407790149,24.81,77603.61,8.0,0.65663,0.00024,22.83365]
[1779407790254,24.81,77603.61,8.0,0.65663,0.00024,22.83365]
[1779407790620,24.81,77603.61,8.0,0.65663,0.00024,22.83362]
[1779407791049,24.81,77586.47,8.0,0.65255,0.00024,22.92592]
[1779407791353,24.81,77586.47,8.0,0.65255,0.00024,22.92592]
[1779407792055,24.81,77577.8,8.0,0.65047,0.00024,22.97375]
[1779407792874,24.81,77577.8,8.0,0.65047,0.00024,22.97375]
[1779407793062,24.81,77569.75,8.0,0.64853,0.00024,23.01754]
[1779407793608,24.81,77569.75,8.0,0.64853,0.00024,23.01754]
[1779407797952,24.81,77573.54,8.0,0.64944,0.00024,22.99703]
[1779407804139,24.81,77573.19,8.0,0.64936,0.00024,22.99886]
[1779407805234,24.81,77573.19,8.0,0.64936,0.00024,22.99886]
[1779407805882,24.81,77573.19,8.0,0.64936,0.00024,22.99882]
[1779407806048,24.81,77573.19,8.0,0.64936,0.00024,22.99882]
[1779407806071,24.81,77573.19,8.0,0.64936,0.00024,22.99882]
[1779407806165,24.81,77550.92,8.0,0.64398,0.00024,23.11774]
[1779407806423,24.81,77550.92,8.0,0.64398,0.00024,23.11774]
[1779407806763,24.81,77550.92,8.0,0.64398,0.00024,23.11774]
[1779407806821,24.81,77550.92,8.0,0.64398,0.00024,23.11774]
[1779407807172,24.81,77540.08,8.0,0.64135,0.00024,23.17416]
[1779407808027,24.81,77540.08,8.0,0.64135,0.00024,23.17416]
[1779407808246,24.81,77540.08,8.0,0.64135,0.00024,23.17416]
[1779407808179,24.81,77539.77,8.0,0.64128,0.00024,23.17574]
[1779407809186,24.81,77540.84,8.0,0.64154,0.00024,23.17017]
[1779407814221,24.82,77541.9,8.0,0.64177,0.00024,23.16542]
[1779407816279,24.82,77542.0,8.0,0.64178,0.00024,23.16505]
[1779407823287,24.83,77542.55,8.0,0.64186,0.00024,23.16345]
[1779407828322,24.84,77540.3,8.0,0.64129,0.00024,23.17569]
[1779407831246,24.84,77540.15,8.0,0.64125,0.00024,23.17659]
[1779407839415,24.85,77542.93,8.0,0.64187,0.00024,23.16342]
[1779407839422,24.85,77542.93,8.0,0.64187,0.00024,23.16342]
[1779407839466,24.85,77542.46,8.0,0.64175,0.00024,23.16598]
[1779407840453,24.85,77542.46,8.0,0.64175,0.00024,23.16598]
[1779407840465,24.85,77539.78,8.0,0.64109,0.00024,23.17992]
[1779407846456,24.86,77540.73,8.0,0.64129,0.00024,23.17576]
[1779407849262,24.86,77540.75,8.0,0.64129,0.00024,23.17578]
[1779407850142,24.86,77540.97,8.0,0.64134,0.00024,23.17478]
[1779407857533,24.87,77543.55,8.0,0.64193,0.00024,23.15881]
[1779407862569,24.87,77543.65,8.0,0.64192,0.00024,23.15896]
[1779407867605,24.88,77545.44,8.0,0.64233,0.00024,23.15031]
[1779407875660,24.89,77545.51,8.0,0.64231,0.00024,23.1508]
[1779407881702,24.89,77545.29,8.0,0.64223,0.00024,23.15255]
[1779407886737,24.9,77545.18,8.0,0.64218,0.00024,23.15361]
[1779407892783,24.9,77545.28,8.0,0.64218,0.00024,23.15369]
[1779407897814,24.91,77545.17,8.0,0.64213,0.00024,23.15474]
[1779407902849,24.91,77544.2,8.0,0.64187,0.00024,23.16021]
[1779407908011,24.91,77544.77,8.0,0.642,0.00024,23.15745]
[1779407913926,24.92,77544.75,8.0,0.64198,0.00024,23.15449]
[1779407918961,24.92,77544.16,8.0,0.64182,0.00024,23.15797]
[1779407926010,24.93,77544.41,8.0,0.64185,0.00024,23.1573]
[1779407929821,24.93,77544.41,8.0,0.64185,0.00024,23.1573]
[1779407935094,24.93,77541.4,8.0,0.64109,0.00024,23.17349]
[1779407941136,24.94,77541.22,8.0,0.64103,0.00024,23.17485]
[1779407948185,24.94,77541.42,8.0,0.64105,0.00024,23.17437]
[1779407955236,24.95,77543.01,8.0,0.64141,0.00024,23.1668]
[1779407960271,24.95,77541.84,8.0,0.64111,0.00024,23.1732]
[1779407963663,24.95,77541.84,8.0,0.64111,0.00024,23.1732]
[1779407969334,24.96,77543.26,8.0,0.64142,0.00024,23.16664]
[1779407974369,24.96,77542.97,8.0,0.64135,0.00024,23.16467]
[1779407982167,24.96,77543.13,8.0,0.64139,0.00024,23.16401]
[1779407982432,24.97,77546.98,8.0,0.64229,0.00024,23.14472]
[1779407983228,24.97,77546.98,8.0,0.64229,0.00024,23.14472]
[1779407983436,24.97,77560.99,8.0,0.64566,0.00024,23.07179]
[1779407984442,24.96,77568.51,8.0,0.64748,0.00024,23.03166]
[1779407987870,24.96,77568.93,8.0,0.64758,0.00024,23.02945]
[1779407987891,24.96,77568.93,8.0,0.64758,0.00024,23.02945]
[1779407987903,24.96,77568.93,8.0,0.64758,0.00024,23.02945]
[1779407987948,24.96,77568.93,8.0,0.64758,0.00024,23.02945]
[1779407987972,24.96,77568.93,8.0,0.64758,0.00024,23.02945]
[1779407988290,24.96,77568.93,8.0,0.64758,0.00024,23.02945]
[1779407988365,24.96,77569.14,8.0,0.64763,0.00024,23.0283]
[1779407988612,24.96,77569.14,8.0,0.64763,0.00024,23.0283]
[1779407988623,24.96,77569.14,8.0,0.64763,0.00024,23.0283]
[1779407988698,24.96,77569.14,8.0,0.64763,0.00024,23.0283]
[1779407988903,24.96,77569.14,8.0,0.64763,0.00024,23.0283]
[1779407988953,24.96,77579.19,8.0,0.65004,0.00024,22.97416]
[1779407989597,24.96,77579.19,8.0,0.65004,0.00024,22.97416]
[1779407989805,24.96,77579.19,8.0,0.65004,0.00024,22.97416]
[1779407989970,24.96,77579.19,8.0,0.65004,0.00024,22.97416]
[1779407990394,24.96,77551.69,8.0,0.64344,0.00024,23.12015]
[1779407990884,24.96,77551.69,8.0,0.64344,0.00024,23.12015]
[1779407990968,24.96,77549.63,8.0,0.64294,0.00024,23.13091]
[1779407991924,24.96,77549.63,8.0,0.64294,0.00024,23.13091]
[1779407995566,24.97,77553.05,8.0,0.64375,0.00024,23.11351]
[1779407995656,24.97,77553.05,8.0,0.64375,0.00024,23.11351]
[1779407996104,24.97,77553.05,8.0,0.64375,0.00024,23.11351]
[1779407996529,24.97,77549.19,8.0,0.64281,0.00024,23.13376]
[1779407998543,24.97,77553.59,8.0,0.64386,0.00024,23.11114]
[1779408001999,24.97,77553.76,8.0,0.64389,0.00024,23.11049]
[1779408002056,24.97,77559.31,8.0,0.64522,0.00024,23.08158]
[1779408006410,24.98,77563.98,8.0,0.64632,0.00024,23.05731]
[1779408011634,24.98,77566.17,8.0,0.64685,0.00024,23.04556]
[1779408016671,24.97,77566.28,8.0,0.64689,0.00024,23.04478]
[1779408021706,24.97,77568.0,8.0,0.64731,0.00024,23.03544]
[1779408026747,24.97,77568.95,8.0,0.64755,0.00024,23.03018]
[1779408032791,24.97,77566.3,8.0,0.64694,0.00024,23.04013]
[1779408034037,24.97,77566.3,8.0,0.64694,0.00024,23.04013]
[1779408034956,24.97,77566.3,8.0,0.64694,0.00024,23.04008]
[1779408035082,24.97,77566.3,8.0,0.64694,0.00024,23.04008]
[1779408035095,24.97,77554.74,8.0,0.64416,0.00024,23.10102]
[1779408035719,24.97,77554.74,8.0,0.64416,0.00024,23.10102]
[1779408035813,24.97,77548.28,8.0,0.6426,0.00024,23.13467]
[1779408037731,24.97,77548.07,8.0,0.64255,0.00024,23.13585]
[1779408038053,24.97,77546.74,8.0,0.64222,0.00024,23.1428]
[1779408038708,24.97,77546.74,8.0,0.64222,0.00024,23.1428]
[1779408043869,24.98,77544.93,8.0,0.64176,0.00024,23.15274]
[1779408048904,24.98,77544.43,8.0,0.64161,0.00024,23.15593]
[1779408053939,24.99,77543.5,8.0,0.64136,0.00024,23.16131]
[1779408056506,24.99,77543.48,8.0,0.64135,0.00024,23.16153]
[1779408056872,24.99,77543.45,8.0,0.64133,0.00024,23.16181]
[1779408056960,24.99,77539.63,8.0,0.64041,0.00024,23.18141]
[1779408059249,24.99,77534.42,8.0,0.63914,0.00024,23.20797]
[1779408060224,24.99,77534.42,8.0,0.63914,0.00024,23.20797]
[1779408060379,24.99,77534.42,8.0,0.63914,0.00024,23.20797]
[1779408060914,24.99,77533.93,8.0,0.63902,0.00024,23.21055]
[1779408061008,24.99,77533.93,8.0,0.63902,0.00024,23.21055]
[1779408061440,25.0,77511.73,8.0,0.63363,0.00024,23.32025]
[1779408061735,25.0,77511.73,8.0,0.63363,0.00024,23.32025]
[1779408062334,25.0,77511.73,8.0,0.63363,0.00024,23.32025]
[1779408062405,25.0,77502.42,8.0,0.63136,0.00024,23.36501]
[1779408063092,25.0,77502.42,8.0,0.63136,0.00024,23.36501]
[1779408063635,25.0,77502.35,8.0,0.63134,0.00024,23.36538]
[1779408064018,25.0,77497.17,8.0,0.63008,0.00024,23.38995]
[1779408064635,25.0,77497.17,8.0,0.63008,0.00024,23.38995]
[1779408065637,25.0,77496.07,8.0,0.62981,0.00024,23.39514]
[1779408065637,25.0,77496.07,8.0,0.62981,0.00024,23.39514]
[1779408066639,25.0,77497.11,8.0,0.63006,0.00024,23.39026]
[1779408066788,25.0,77497.11,8.0,0.63006,0.00024,23.39026]
[1779408072074,25.0,77503.25,8.0,0.63155,0.00024,23.3613]
[1779408077109,25.0,77502.34,8.0,0.63133,0.00024,23.36573]
[1779408081658,25.0,77501.89,8.0,0.63121,0.00024,23.36796]
[1779408082659,25.0,77498.95,8.0,0.6305,0.00024,23.38191]
[1779408084661,25.0,77498.84,8.0,0.63047,0.00024,23.38245]
[1779408085662,25.0,77498.12,8.0,0.63029,0.00024,23.38586]
[1779408088186,25.0,77502.47,8.0,0.63135,0.00024,23.36527]
[1779408092214,25.0,77498.0,8.0,0.63028,0.00024,23.38267]
[1779408099266,25.0,77498.84,8.0,0.63048,0.00024,23.37873]
[1779408104301,25.0,77499.39,8.0,0.63061,0.00024,23.37616]
[1779408109336,25.0,77499.33,8.0,0.6306,0.00024,23.37648]
[1779408115378,25.0,77499.85,8.0,0.63072,0.00024,23.37406]
[1779408120414,25.0,77501.8,8.0,0.63119,0.00024,23.36486]
[1779408121212,25.0,77501.8,8.0,0.63119,0.00024,23.36486]
[1779408122213,25.0,77500.11,8.0,0.63078,0.00024,23.3729]
[1779408122714,25.0,77498.83,8.0,0.63047,0.00024,23.37898]
[1779408122715,25.0,77498.83,8.0,0.63047,0.00024,23.37898]
[1779408123717,25.0,77498.83,8.0,0.63047,0.00024,23.37899]
[1779408129478,25.0,77498.65,8.0,0.63042,0.00024,23.37989]
[1779408134512,25.01,77498.76,8.0,0.63045,0.00024,23.37941]
[1779408139548,25.01,77498.85,8.0,0.63047,0.00024,23.37902]
[1779408145253,25.01,77498.95,8.0,0.63049,0.00024,23.3786]
[1779408150625,25.01,77501.44,8.0,0.63109,0.00024,23.36694]
[1779408153646,25.01,77505.65,8.0,0.63213,0.00024,23.3431]
[1779408154080,25.01,77505.65,8.0,0.63213,0.00024,23.3431]
[1779408155302,25.01,77505.65,8.0,0.63213,0.00024,23.3431]
[1779408155505,25.01,77505.65,8.0,0.63213,0.00024,23.3431]
[1779408156302,25.01,77505.57,8.0,0.6321,0.00024,23.34352]
[1779408157198,25.01,77517.67,8.0,0.63504,0.00024,23.28509]
[1779408160303,25.01,77517.73,8.0,0.63505,0.00024,23.28495]
[1779408160330,25.01,77517.73,8.0,0.63505,0.00024,23.28495]
[1779408161561,25.01,77517.5,8.0,0.63499,0.00024,23.28614]
[1779408161621,25.01,77517.5,8.0,0.63499,0.00024,23.28614]
[1779408161620,25.01,77512.47,8.0,0.63376,0.00024,23.31068]
[1779408161776,25.01,77512.47,8.0,0.63376,0.00024,23.31068]
[1779408161784,25.01,77512.47,8.0,0.63376,0.00024,23.31068]
[1779408161846,25.01,77512.47,8.0,0.63376,0.00024,23.31068]
[1779408161919,25.01,77512.47,8.0,0.63376,0.00024,23.31068]
[1779408162122,25.01,77512.47,8.0,0.63376,0.00024,23.31068]
[1779408162571,25.01,77512.47,8.0,0.63376,0.00024,23.31068]
[1779408162650,25.01,77491.89,8.0,0.62875,0.00024,23.40855]
[1779408162711,25.01,77487.79,8.0,0.62775,0.00024,23.42762]
[1779408164541,25.01,77487.79,8.0,0.62775,0.00024,23.42762]
[1779408164651,25.01,77487.79,8.0,0.62775,0.00024,23.42762]
[1779408164580,25.01,77486.3,8.0,0.62738,0.00024,23.43452]
[1779408164943,25.01,77486.3,8.0,0.62738,0.00024,23.43452]
[1779408166989,25.01,77485.61,8.0,0.62722,0.00024,23.43772]
[1779408167277,25.01,77485.61,8.0,0.62722,0.00024,23.43772]
[1779408167308,25.01,77485.63,8.0,0.62722,0.00024,23.43764]
[1779408167944,25.01,77492.01,8.0,0.62878,0.00024,23.40808]
[1779408169809,25.01,77494.07,8.0,0.62928,0.00024,23.39848]
[1779408171778,25.01,77494.17,8.0,0.6293,0.00024,23.39809]
[1779408172144,25.01,77494.17,8.0,0.6293,0.00024,23.39809]
[1779408172480,25.01,77494.17,8.0,0.6293,0.00024,23.39809]
[1779408172537,25.01,77494.17,8.0,0.6293,0.00024,23.39809]
[1779408173469,25.02,77495.64,8.0,0.62965,0.00024,23.39124]
[1779408173548,25.02,77495.64,8.0,0.62965,0.00024,23.39124]
[1779408173649,25.02,77514.07,8.0,0.63414,0.00024,23.30327]
[1779408174603,25.02,77505.24,8.0,0.63199,0.00024,23.34589]
[1779408180211,25.02,77504.44,8.0,0.63178,0.00024,23.34993]
[1779408180750,25.02,77505.08,8.0,0.63193,0.00024,23.34698]
[1779408181491,25.02,77505.08,8.0,0.63193,0.00024,23.34698]
[1779408181585,25.02,77510.3,8.0,0.6332,0.00024,23.322]
[1779408182794,25.02,77508.02,8.0,0.63264,0.00024,23.33304]
[1779408183611,25.02,77508.02,8.0,0.63264,0.00024,23.33304]
[1779408182869,25.02,77503.99,8.0,0.63166,0.00024,23.35237]
[1779408184634,25.02,77497.32,8.0,0.63003,0.00024,23.38402]
[1779408185149,25.02,77497.32,8.0,0.63003,0.00024,23.38402]
[1779408185251,25.02,77495.4,8.0,0.62956,0.00024,23.39308]
[1779408185798,25.02,77495.4,8.0,0.62956,0.00024,23.39308]
[1779408186897,25.02,77500.41,8.0,0.63078,0.00024,23.36954]
[1779408191932,25.03,77497.41,8.0,0.63004,0.00024,23.38391]
[1779408193808,25.03,77495.77,8.0,0.62964,0.00024,23.39164]
[1779408194555,25.03,77495.77,8.0,0.62964,0.00024,23.39164]
[1779408194656,25.03,77494.88,8.0,0.62942,0.00024,23.39584]
[1779408196416,25.03,77494.21,8.0,0.62925,0.00024,23.39899]
[1779408196973,25.03,77484.22,8.0,0.62682,0.00024,23.44531]
[1779408197980,25.03,77478.08,8.0,0.62531,0.00024,23.47348]
[1779408203015,25.03,77479.5,8.0,0.62562,0.00024,23.46762]
[1779408207504,25.04,77479.82,8.0,0.62569,0.00024,23.46638]
[1779408207608,25.04,77480.06,8.0,0.62575,0.00024,23.46536]
[1779408207822,25.04,77480.06,8.0,0.62575,0.00024,23.46536]
[1779408208444,25.04,77480.06,8.0,0.62575,0.00024,23.46536]
[1779408208689,25.04,77473.18,8.0,0.62406,0.00024,23.49653]
[1779408208977,25.04,77473.18,8.0,0.62406,0.00024,23.49653]
[1779408209131,25.04,77473.18,8.0,0.62406,0.00024,23.49653]
[1779408209352,25.04,77473.18,8.0,0.62406,0.00024,23.49653]
[1779408209369,25.04,77461.05,8.0,0.62108,0.00025,23.55044]
[1779408209887,25.04,77461.05,8.0,0.62108,0.00025,23.55044]
[1779408213050,25.04,77457.66,8.0,0.62026,0.00025,23.56157]
[1779408213065,25.04,77457.66,8.0,0.62026,0.00025,23.56157]
[1779408215059,25.04,77457.05,8.0,0.6201,0.00025,23.56443]
[1779408215063,25.04,77457.05,8.0,0.6201,0.00025,23.56443]
[1779408215253,25.04,77457.05,8.0,0.6201,0.00025,23.56443]
[1779408216016,25.05,77458.13,8.0,0.62036,0.00025,23.55981]
[1779408216114,25.05,77464.26,8.0,0.62186,0.00025,23.53298]
[1779408217121,25.05,77468.18,8.0,0.62282,0.00025,23.51567]
[1779408218213,25.05,77468.18,8.0,0.62282,0.00025,23.51567]
[1779408218228,25.05,77468.31,8.0,0.62285,0.00025,23.51515]
[1779408222156,25.05,77474.83,8.0,0.62443,0.00024,23.48623]
[1779408227191,25.05,77475.43,8.0,0.62457,0.00024,23.48373]
[1779408232226,25.06,77476.17,8.0,0.62473,0.00024,23.48077]
[1779408233228,25.06,77476.17,8.0,0.62473,0.00024,23.48077]
[1779408233831,25.06,77475.56,8.0,0.62454,0.00024,23.48429]
[1779408233897,25.06,77475.56,8.0,0.62454,0.00024,23.48429]
[1779408234240,25.07,77474.04,8.0,0.62417,0.00024,23.49119]
[1779408236254,25.07,77469.59,8.0,0.62307,0.00024,23.5112]
[1779408241289,25.07,77470.03,8.0,0.62316,0.00024,23.50954]
[1779408246324,25.07,77467.55,8.0,0.62254,0.00024,23.52084]
[1779408248835,25.08,77467.81,8.0,0.6226,0.00024,23.5198]
[1779408248998,25.08,77467.81,8.0,0.6226,0.00024,23.5198]
[1779408252532,25.08,77460.78,8.0,0.62087,0.00025,23.55085]
[1779408253183,25.08,77459.72,8.0,0.62061,0.00025,23.55551]
[1779408256894,25.08,77456.02,8.0,0.61969,0.00025,23.57183]
[1779408262436,25.09,77457.12,8.0,0.61993,0.00025,23.56755]
[1779408263400,25.09,77457.12,8.0,0.61993,0.00025,23.56755]
[1779408263641,25.09,77457.12,8.0,0.61993,0.00025,23.56755]
[1779408265016,25.09,77459.05,8.0,0.6204,0.00025,23.55934]
[1779408266464,25.09,77467.17,8.0,0.62238,0.00024,23.52382]
[1779408267471,25.09,77471.12,8.0,0.62334,0.00024,23.5064]
[1779408268835,25.09,77470.4,8.0,0.62316,0.00024,23.50972]
[1779408269433,25.09,77470.4,8.0,0.62316,0.00024,23.50972]
[1779408269608,25.09,77479.25,8.0,0.62532,0.00024,23.47014]
[1779408269845,25.09,77479.25,8.0,0.62532,0.00024,23.47014]
[1779408269919,25.09,77479.25,8.0,0.62532,0.00024,23.47014]
[1779408269951,25.09,77479.25,8.0,0.62532,0.00024,23.47014]
[1779408270405,25.09,77479.25,8.0,0.62532,0.00024,23.47014]
[1779408270405,25.09,77479.25,8.0,0.62532,0.00024,23.47014]
[1779408270492,25.09,77486.87,8.0,0.62717,0.00024,23.43554]
[1779408270799,25.09,77486.87,8.0,0.62717,0.00024,23.43554]
[1779408270907,25.09,77486.87,8.0,0.62717,0.00024,23.43554]
[1779408271500,25.09,77485.34,8.0,0.62681,0.00024,23.43873]
[1779408276534,25.1,77484.83,8.0,0.62668,0.00024,23.44115]
[1779408277272,25.1,77484.83,8.0,0.62668,0.00024,23.44115]
[1779408281957,25.1,77478.14,8.0,0.62505,0.00024,23.47156]
[1779408287612,25.1,77477.44,8.0,0.62488,0.00024,23.47468]
[1779408292647,25.09,77476.04,8.0,0.62454,0.00024,23.48096]
[1779408297682,25.09,77476.43,8.0,0.62464,0.00024,23.47917]
[1779408302717,25.09,77476.04,8.0,0.62454,0.00024,23.4809]
[1779408304280,25.09,77476.23,8.0,0.62459,0.00024,23.48005]
[1779408304731,25.09,77473.38,8.0,0.62389,0.00024,23.49282]
[1779408310776,25.09,77471.61,8.0,0.62347,0.00024,23.50065]
[1779408313755,25.09,77471.62,8.0,0.62347,0.00024,23.50058]
[1779408313813,25.09,77472.13,8.0,0.6236,0.00024,23.4983]
[1779408313962,25.09,77472.13,8.0,0.6236,0.00024,23.4983]
[1779408314813,25.09,77481.07,8.0,0.62578,0.00024,23.45805]
[1779408316827,25.09,77483.33,8.0,0.62633,0.00024,23.44774]
[1779408321862,25.09,77483.44,8.0,0.62636,0.00024,23.44726]
[1779408326897,25.09,77483.19,8.0,0.6263,0.00024,23.44842]
[1779408331933,25.09,77483.59,8.0,0.62641,0.00024,23.44275]
[1779408336968,25.09,77483.05,8.0,0.62628,0.00024,23.44521]
[1779408342012,25.09,77484.1,8.0,0.62654,0.00024,23.4404]
[1779408346116,25.09,77484.25,8.0,0.62657,0.00024,23.43971]
[1779408346174,25.09,77484.25,8.0,0.62657,0.00024,23.43971]
[1779408346507,25.09,77484.25,8.0,0.62657,0.00024,23.43971]
[1779408346609,25.09,77484.57,8.0,0.62665,0.00024,23.43824]
[1779408347009,25.09,77484.57,8.0,0.62665,0.00024,23.43824]
[1779408347508,25.09,77484.57,8.0,0.62665,0.00024,23.43824]
[1779408348011,25.09,77486.42,8.0,0.6271,0.00024,23.42977]
[1779408348012,25.09,77486.42,8.0,0.6271,0.00024,23.42977]
[1779408349010,25.09,77486.93,8.0,0.62723,0.00024,23.42743]
[1779408349010,25.09,77486.93,8.0,0.62723,0.00024,23.42743]
[1779408349121,25.09,77486.93,8.0,0.62723,0.00024,23.42743]
[1779408349963,25.09,77487.06,8.0,0.62726,0.00024,23.42683]
[1779408349984,25.09,77487.06,8.0,0.62726,0.00024,23.42683]
[1779408350512,25.09,77487.06,8.0,0.62726,0.00024,23.42683]
[1779408350613,25.09,77491.04,8.0,0.62823,0.00024,23.40844]
[1779408351089,25.09,77487.06,8.0,0.62726,0.00024,23.4268]
[1779408356124,25.09,77487.49,8.0,0.62737,0.00024,23.42477]
[1779408359910,25.09,77487.3,8.0,0.62732,0.00024,23.42563]
[1779408359974,25.09,77487.3,8.0,0.62732,0.00024,23.42563]
[1779408360013,25.09,77487.3,8.0,0.62732,0.00024,23.42563]
[1779408360525,25.09,77487.3,8.0,0.62732,0.00024,23.42563]
[1779408360622,25.09,77488.48,8.0,0.62761,0.00024,23.42018]
[1779408366199,25.09,77491.02,8.0,0.62823,0.00024,23.40844]
[1779408372241,25.09,77491.1,8.0,0.62825,0.00024,23.40802]
[1779408377276,25.09,77491.2,8.0,0.62828,0.00024,23.40745]
[1779408380443,25.09,77491.34,8.0,0.62832,0.00024,23.40675]
[1779408380510,25.09,77491.34,8.0,0.62832,0.00024,23.40675]
[1779408380548,25.09,77491.34,8.0,0.62832,0.00024,23.40675]
[1779408380548,25.09,77491.34,8.0,0.62832,0.00024,23.40675]
[1779408380649,25.09,77489.88,8.0,0.62796,0.00024,23.41348]
[1779408381304,25.09,77485.92,8.0,0.627,0.00024,23.43168]
[1779408385588,25.09,77486.46,8.0,0.62714,0.00024,23.42909]
[1779408385653,25.09,77486.46,8.0,0.62714,0.00024,23.42909]
[1779408385689,25.09,77486.28,8.0,0.62709,0.00024,23.42988]
[1779408386053,25.09,77486.28,8.0,0.62709,0.00024,23.42988]
[1779408386055,25.09,77486.28,8.0,0.62709,0.00024,23.42988]
[1779408388057,25.09,77488.08,8.0,0.62754,0.00024,23.42153]
[1779408388353,25.09,77486.55,8.0,0.62716,0.00024,23.42854]
[1779408392062,25.08,77486.56,8.0,0.62719,0.00024,23.42454]
[1779408392381,25.08,77486.96,8.0,0.62729,0.00024,23.42267]
[1779408393063,25.08,77486.96,8.0,0.62729,0.00024,23.42267]
[1779408395737,25.08,77487.17,8.0,0.62734,0.00024,23.42167]
[1779408395753,25.08,77487.17,8.0,0.62734,0.00024,23.42167]
[1779408396567,25.08,77487.09,8.0,0.62733,0.00024,23.42197]
[1779408398423,25.08,77495.57,8.0,0.6294,0.00024,23.38256]
[1779408403458,25.08,77495.21,8.0,0.62931,0.00024,23.38415]
[1779408408493,25.08,77496.75,8.0,0.62969,0.00024,23.37685]
[1779408412550,25.08,77494.49,8.0,0.62914,0.00024,23.38738]
[1779408416549,25.08,77500.46,8.0,0.6306,0.00024,23.35929]
[1779408420815,25.08,77501.44,8.0,0.63084,0.00024,23.35467]
[1779408421602,25.08,77501.62,8.0,0.63088,0.00024,23.35382]
[1779408421702,25.08,77497.29,8.0,0.62983,0.00024,23.37421]
[1779408423598,25.08,77491.82,8.0,0.6285,0.00024,23.39971]
[1779408428633,25.08,77489.86,8.0,0.62803,0.00024,23.40866]
[1779408433668,25.08,77490.52,8.0,0.6282,0.00024,23.40544]
[1779408439710,25.07,77490.41,8.0,0.62818,0.00024,23.40577]
[1779408444745,25.07,77490.41,8.0,0.62819,0.00024,23.40561]
[1779408445091,25.07,77490.41,8.0,0.62819,0.00024,23.40561]
[1779408450600,25.07,77486.54,8.0,0.62725,0.00024,23.42338]
[1779408455822,25.07,77486.2,8.0,0.62719,0.00024,23.42097]
[1779408466899,25.07,77486.15,8.0,0.62719,0.00024,23.42101]
[1779408471934,25.07,77486.31,8.0,0.62723,0.00024,23.42021]
[1779408476969,25.07,77482.5,8.0,0.6263,0.00024,23.4376]
[1779408479263,25.07,77483.31,8.0,0.6265,0.00024,23.43386]
[1779408485093,25.06,77485.6,8.0,0.62706,0.00024,23.4233]
[1779408485178,25.06,77485.6,8.0,0.62706,0.00024,23.4233]
[1779408485189,25.06,77485.6,8.0,0.62706,0.00024,23.4233]
[1779408485190,25.06,77485.6,8.0,0.62706,0.00024,23.4233]
[1779408485449,25.06,77490.71,8.0,0.62831,0.00024,23.3997]
[1779408487046,25.06,77494.75,8.0,0.6293,0.00024,23.3809]
[1779408493016,25.07,77494.17,8.0,0.62915,0.00024,23.38366]
[1779408498129,25.07,77493.95,8.0,0.62909,0.00024,23.38476]
[1779408501321,25.07,77496.19,8.0,0.62964,0.00024,23.37431]
[1779408501559,25.07,77496.19,8.0,0.62964,0.00024,23.37431]
[1779408501712,25.07,77496.19,8.0,0.62964,0.00024,23.37431]
[1779408501721,25.07,77496.19,8.0,0.62964,0.00024,23.37431]
[1779408501859,25.07,77496.15,8.0,0.62963,0.00024,23.37451]
[1779408502742,25.07,77488.94,8.0,0.62787,0.00024,23.40806]
[1779408509206,25.07,77484.62,8.0,0.62682,0.00024,23.42784]
[1779408514242,25.06,77483.76,8.0,0.62663,0.00024,23.42784]
[1779408519277,25.06,77484.08,8.0,0.62672,0.00024,23.42629]
[1779408522088,25.06,77484.97,8.0,0.62694,0.00024,23.42218]
[1779408524150,25.06,77486.88,8.0,0.6274,0.00024,23.41337]
[1779408524241,25.06,77486.88,8.0,0.6274,0.00024,23.41337]
[1779408524248,25.06,77486.88,8.0,0.6274,0.00024,23.41337]
[1779408524283,25.06,77486.88,8.0,0.6274,0.00024,23.41337]
[1779408524343,25.06,77486.88,8.0,0.6274,0.00024,23.41337]
[1779408524877,25.06,77486.88,8.0,0.6274,0.00024,23.41337]
[1779408524893,25.06,77486.88,8.0,0.6274,0.00024,23.41337]
[1779408524979,25.06,77491.85,8.0,0.62862,0.00024,23.39037]
[1779408525241,25.06,77491.85,8.0,0.62862,0.00024,23.39037]
[1779408526497,25.06,77493.83,8.0,0.6291,0.00024,23.38116]
[1779408526743,25.06,77493.83,8.0,0.6291,0.00024,23.38116]
[1779408527244,25.06,77494.9,8.0,0.62936,0.00024,23.37618]
[1779408527333,25.06,77492.36,8.0,0.62874,0.00024,23.38804]
[1779408531394,25.06,77491.65,8.0,0.62856,0.00024,23.39136]
[1779408535883,25.06,77488.0,8.0,0.62767,0.00024,23.40827]
[1779408541432,25.06,77490.52,8.0,0.62829,0.00024,23.39656]
[1779408544480,25.06,77489.8,8.0,0.62812,0.00024,23.39987]
[1779408551502,25.06,77488.79,8.0,0.62787,0.00024,23.4045]
[1779408556536,25.06,77487.55,8.0,0.62757,0.00024,23.41021]
[1779408559558,25.06,77482.75,8.0,0.6264,0.00024,23.4322]
[1779408572649,25.06,77482.97,8.0,0.62648,0.00024,23.42712]
[1779408574700,25.06,77482.84,8.0,0.62645,0.00024,23.42771]
[1779408574721,25.06,77483.08,8.0,0.62651,0.00024,23.42659]
[1779408578691,25.06,77479.33,8.0,0.6256,0.00024,23.44363]
[1779408585740,25.06,77477.92,8.0,0.62526,0.00024,23.44986]
[1779408588458,25.06,77477.92,8.0,0.62526,0.00024,23.44982]
[1779408590056,25.06,77469.82,8.0,0.62328,0.00025,23.4862]
[1779408595810,25.05,77469.74,8.0,0.62326,0.00025,23.4865]
[1779408597665,25.05,77469.74,8.0,0.62326,0.00025,23.4865]
[1779408601255,25.05,77469.6,8.0,0.62323,0.00025,23.48708]
[1779408604926,25.05,77466.84,8.0,0.62256,0.00025,23.49932]
[1779408605886,25.05,77460.75,8.0,0.62106,0.00025,23.52618]
[1779408606358,25.05,77460.75,8.0,0.62106,0.00025,23.52618]
[1779408606593,25.05,77460.75,8.0,0.62106,0.00025,23.52618]
[1779408607944,25.05,77458.77,8.0,0.62057,0.00025,23.53488]
[1779408607955,25.05,77458.77,8.0,0.62057,0.00025,23.53488]
[1779408608916,25.06,77445.03,8.0,0.61718,0.00025,23.59413]
[1779408609397,25.06,77445.03,8.0,0.61718,0.00025,23.59413]
[1779408609923,25.06,77444.61,8.0,0.61707,0.00025,23.59596]
[1779408612192,25.06,77443.84,8.0,0.61688,0.00025,23.59932]
[1779408617970,25.06,77438.75,8.0,0.61561,0.00025,23.62091]
[1779408617978,25.06,77438.96,8.0,0.61566,0.00025,23.62006]
[1779408621183,25.06,77438.45,8.0,0.61553,0.00025,23.62227]
[1779408628052,25.07,77436.96,8.0,0.61516,0.00025,23.62861]
[1779408629059,25.07,77430.08,8.0,0.61346,0.00025,23.65703]
[1779408630709,25.07,77429.12,8.0,0.61322,0.00025,23.66096]
[1779408633692,25.07,77428.64,8.0,0.61312,0.00025,23.65911]
[1779408633704,25.07,77428.64,8.0,0.61312,0.00025,23.65911]
[1779408634095,25.07,77429.25,8.0,0.61327,0.00025,23.65662]
[1779408635341,25.07,77430.48,8.0,0.61357,0.00025,23.65158]
[1779408636109,25.07,77430.81,8.0,0.61365,0.00025,23.65023]
[1779408639650,25.07,77429.62,8.0,0.61336,0.00025,23.65513]
[1779408640136,25.07,77429.98,8.0,0.61345,0.00025,23.65365]
[1779408645185,25.07,77430.78,8.0,0.61364,0.00025,23.6504]
[1779408650220,25.07,77430.33,8.0,0.61353,0.00025,23.65224]
[1779408652720,25.07,77430.33,8.0,0.61353,0.00025,23.65224]
[1779408654895,25.07,77433.43,8.0,0.6143,0.00025,23.63948]
[1779408654964,25.07,77434.4,8.0,0.61454,0.00025,23.63547]
[1779408656031,25.07,77434.4,8.0,0.61454,0.00025,23.63547]
[1779408656719,25.07,77430.83,8.0,0.61366,0.00025,23.65019]
[1779408657037,25.07,77425.41,8.0,0.61232,0.00025,23.67229]
[1779408657968,25.07,77425.41,8.0,0.61232,0.00025,23.67229]
[1779408658053,25.07,77418.45,8.0,0.6106,0.00025,23.70027]
[1779408658320,25.07,77418.45,8.0,0.6106,0.00025,23.70027]
[1779408658579,25.07,77418.45,8.0,0.6106,0.00025,23.70027]
[1779408658680,25.07,77410.78,8.0,0.6087,0.00025,23.73058]
[1779408659445,25.07,77410.78,8.0,0.6087,0.00025,23.73058]
[1779408660166,25.06,77401.57,8.0,0.60642,0.00025,23.76626]
[1779408661607,25.06,77399.76,8.0,0.60597,0.00025,23.77312]
[1779408666838,25.06,77402.85,8.0,0.60675,0.00025,23.76101]
[1779408666849,25.06,77405.35,8.0,0.60738,0.00025,23.75123]
[1779408667491,25.06,77405.35,8.0,0.60738,0.00025,23.75123]
[1779408668347,25.06,77413.16,8.0,0.60933,0.00025,23.72059]
[1779408669687,25.06,77413.16,8.0,0.60933,0.00025,23.72059]
[1779408669803,25.06,77413.16,8.0,0.60933,0.00025,23.72059]
[1779408669833,25.06,77413.16,8.0,0.60933,0.00025,23.72059]
[1779408669843,25.06,77413.16,8.0,0.60933,0.00025,23.72059]
[1779408669884,25.06,77414.62,8.0,0.60969,0.00025,23.71478]
[1779408670361,25.06,77423.22,8.0,0.61182,0.00025,23.68039]
[1779408671568,25.05,77434.45,8.0,0.6146,0.00025,23.6344]
[1779408673382,25.05,77435.41,8.0,0.61484,0.00025,23.63044]
[1779408680431,25.06,77435.7,8.0,0.6149,0.00025,23.62934]
[1779408691323,25.06,77435.59,8.0,0.61487,0.00025,23.62983]
[1779408695684,25.06,77433.5,8.0,0.61436,0.00025,23.63488]
[1779408695721,25.06,77433.5,8.0,0.61436,0.00025,23.63488]
[1779408695815,25.06,77433.5,8.0,0.61436,0.00025,23.63488]
[1779408695831,25.06,77433.5,8.0,0.61436,0.00025,23.63489]
[1779408696767,25.06,77433.5,8.0,0.61436,0.00025,23.63489]
[1779408696778,25.06,77423.12,8.0,0.61179,0.00025,23.67729]
[1779408698558,25.06,77418.38,8.0,0.61062,0.00025,23.69628]
[1779408703593,25.06,77419.4,8.0,0.61088,0.00025,23.69206]
[1779408706468,25.06,77418.19,8.0,0.61059,0.00025,23.69684]
[1779408706864,25.06,77415.82,8.0,0.61,0.00025,23.70625]
[1779408707625,25.06,77409.71,8.0,0.60849,0.00025,23.73031]
[1779408711654,25.05,77405.6,8.0,0.60748,0.00025,23.74611]
[1779408716690,25.05,77406.69,8.0,0.60777,0.00025,23.74161]
[1779408721724,25.04,77406.98,8.0,0.60785,0.00025,23.74022]
[1779408726948,25.04,77407.07,8.0,0.60789,0.00025,23.73965]
[1779408726949,25.04,77407.07,8.0,0.60789,0.00025,23.73965]
[1779408727076,25.04,77407.07,8.0,0.60789,0.00025,23.73965]
[1779408727183,25.04,77407.07,8.0,0.60789,0.00025,23.73965]
[1779408728161,25.04,77406.97,8.0,0.60787,0.00025,23.73998]
[1779408736829,25.03,77409.4,8.0,0.6085,0.00025,23.72992]
[1779408737847,25.03,77409.4,8.0,0.6085,0.00025,23.72992]
[1779408738153,25.03,77409.4,8.0,0.6085,0.00025,23.72992]
[1779408738254,25.03,77409.66,8.0,0.60857,0.00025,23.72885]
[1779408740857,25.03,77414.21,8.0,0.60971,0.00025,23.71074]
[1779408744785,25.03,77416.94,8.0,0.61039,0.00025,23.69979]
[1779408748683,25.02,77420.63,8.0,0.61132,0.00025,23.68481]
[1779408748921,25.02,77422.58,8.0,0.61181,0.00025,23.67691]
[1779408753956,25.02,77424.02,8.0,0.61218,0.00025,23.66716]
[1779408758991,25.02,77424.44,8.0,0.61229,0.00025,23.66536]
[1779408764026,25.02,77424.36,8.0,0.61228,0.00025,23.66559]
[1779408768563,25.02,77424.25,8.0,0.61226,0.00025,23.66596]
[1779408768575,25.02,77424.25,8.0,0.61226,0.00025,23.66596]
[1779408769061,25.02,77421.93,8.0,0.61168,0.00025,23.67534]
[1779408770603,25.02,77419.13,8.0,0.61099,0.00025,23.6866]
[1779408772082,25.02,77415.07,8.0,0.60998,0.00025,23.70276]
[1779408774506,25.02,77413.44,8.0,0.60958,0.00025,23.70915]
[1779408775103,25.01,77413.2,8.0,0.60953,0.00025,23.71006]
[1779408776365,25.01,77413.13,8.0,0.60951,0.00025,23.7103]
[1779408779691,25.01,77408.59,8.0,0.60839,0.00025,23.72804]
[1779408784168,25.01,77403.72,8.0,0.6072,0.00025,23.74675]
[1779408789203,25.0,77403.21,8.0,0.60709,0.00025,23.74842]
[1779408794238,25.0,77403.74,8.0,0.60724,0.00025,23.74605]
[1779408795667,25.0,77403.94,8.0,0.60729,0.00025,23.74521]
[1779408797169,25.0,77402.55,8.0,0.60695,0.00025,23.75054]
[1779408802295,24.99,77399.98,8.0,0.60633,0.00025,23.76005]
[1779408807330,24.99,77396.34,8.0,0.60545,0.00025,23.77365]
[1779408812365,24.98,77390.17,8.0,0.60394,0.00025,23.79286]
[1779408817400,24.97,77390.21,8.0,0.60398,0.00025,23.79231]
[1779408822434,24.97,77390.06,8.0,0.60396,0.00025,23.7925]
[1779408827067,24.96,77391.54,8.0,0.60435,0.00025,23.78662]
[1779408832505,24.95,77390.81,8.0,0.6042,0.00025,23.78891]
[1779408837540,24.95,77388.59,8.0,0.60366,0.00025,23.79694]
[1779408842575,24.94,77386.55,8.0,0.60317,0.00025,23.8043]
[1779408847610,24.94,77385.3,8.0,0.60287,0.00025,23.80866]
[1779408851422,24.94,77382.9,8.0,0.60228,0.00025,23.81739]
[1779408854660,24.93,77378.29,8.0,0.60114,0.00025,23.83414]
[1779408859694,24.93,77381.44,8.0,0.60193,0.00025,23.82252]
[1779408861629,24.93,77381.55,8.0,0.60196,0.00025,23.82212]
[1779408862718,24.93,77389.71,8.0,0.60401,0.00025,23.7917]
[1779408867753,24.93,77391.36,8.0,0.60441,0.00025,23.78559]
[1779408872789,24.94,77391.31,8.0,0.60441,0.00025,23.7821]
[1779408877824,24.94,77391.18,8.0,0.60437,0.00025,23.7827]
[1779408883376,24.94,77390.96,8.0,0.60431,0.00025,23.78361]
[1779408884873,24.94,77385.26,8.0,0.60288,0.00025,23.80504]
[1779408889908,24.94,77384.15,8.0,0.6026,0.00025,23.80919]
[1779408894888,24.94,77384.46,8.0,0.60267,0.00025,23.80805]
[1779408899164,24.94,77384.32,8.0,0.60264,0.00025,23.80859]
[1779408899190,24.94,77384.32,8.0,0.60264,0.00025,23.80859]
[1779408899199,24.94,77384.32,8.0,0.60264,0.00025,23.80859]
[1779408899244,24.94,77384.32,8.0,0.60264,0.00025,23.80859]
[1779408899978,24.94,77380.02,8.0,0.60156,0.00025,23.82449]
[1779408905014,24.94,77379.8,8.0,0.60151,0.00025,23.82529]
[1779408910049,24.94,77377.5,8.0,0.60092,0.00025,23.83379]
[1779408915085,24.94,77377.39,8.0,0.60089,0.00025,23.83428]
[1779408919113,24.94,77385.16,8.0,0.60284,0.00025,23.80563]
[1779408922854,24.94,77385.98,8.0,0.60304,0.00025,23.80262]
[1779408925146,24.94,77387.75,8.0,0.60348,0.00025,23.79604]
[1779408925844,24.94,77385.8,8.0,0.60299,0.00025,23.80334]
[1779408926164,24.94,77374.98,8.0,0.60028,0.00025,23.84314]
[1779408926837,24.94,77374.98,8.0,0.60028,0.00025,23.84314]
[1779408927738,24.95,77371.72,8.0,0.59946,0.00025,23.85493]
[1779408928250,24.95,77371.72,8.0,0.59946,0.00025,23.85493]
[1779408933790,24.95,77369.87,8.0,0.59901,0.00025,23.85787]
[1779408934452,24.95,77369.87,8.0,0.59901,0.00025,23.85787]
[1779408934787,24.95,77367.73,8.0,0.59847,0.00025,23.86552]
[1779408935475,24.95,77363.03,8.0,0.59728,0.00025,23.88223]
[1779408937367,24.95,77361.6,8.0,0.59691,0.00025,23.88732]
[1779408937384,24.95,77357.56,8.0,0.59589,0.00025,23.90146]
[1779408938418,24.95,77357.56,8.0,0.59589,0.00025,23.90146]
[1779408938461,24.95,77357.56,8.0,0.59589,0.00025,23.90146]
[1779408938248,24.95,77351.81,8.0,0.59444,0.00025,23.92126]
[1779408938831,24.95,77351.81,8.0,0.59444,0.00025,23.92126]
[1779408941577,24.96,77352.2,8.0,0.59453,0.00025,23.92011]
[1779408946304,24.96,77348.04,8.0,0.59346,0.00025,23.93449]
[1779408950743,24.97,77348.11,8.0,0.59346,0.00025,23.93447]
[1779408950810,24.97,77348.11,8.0,0.59346,0.00025,23.93447]
[1779408950899,24.97,77348.11,8.0,0.59346,0.00025,23.93447]
[1779408951436,24.97,77348.11,8.0,0.59346,0.00025,23.93447]
[1779408951454,24.97,77353.45,8.0,0.5948,0.00025,23.91642]
[1779408953170,24.97,77356.04,8.0,0.59545,0.00025,23.9076]
[1779408953377,24.97,77356.04,8.0,0.59545,0.00025,23.9076]
[1779408955346,24.97,77351.34,8.0,0.59426,0.00025,23.9238]
[1779408956583,24.97,77351.57,8.0,0.59431,0.00025,23.92313]
[1779408960408,24.98,77355.7,8.0,0.59533,0.00025,23.90928]
[1779408964378,24.98,77354.95,8.0,0.59513,0.00025,23.91206]
[1779408965544,24.99,77351.11,8.0,0.59415,0.00025,23.92527]
[1779408965625,24.99,77351.11,8.0,0.59415,0.00025,23.92527]
[1779408969348,24.99,77351.88,8.0,0.59433,0.00025,23.92285]
[1779408970478,24.99,77361.79,8.0,0.59682,0.00025,23.88885]
[1779408971485,24.99,77365.9,8.0,0.59785,0.00025,23.87449]
[1779408972345,24.99,77365.9,8.0,0.59785,0.00025,23.87449]
[1779408972372,24.99,77365.9,8.0,0.59785,0.00025,23.87449]
[1779408972500,24.99,77376.07,8.0,0.60039,0.00025,23.8382]
[1779408973823,25.0,77379.8,8.0,0.60132,0.00025,23.8247]
[1779408980524,24.99,77384.58,8.0,0.60252,0.00025,23.80693]
[1779408980524,24.99,77384.58,8.0,0.60252,0.00025,23.80693]
[1779408980532,24.99,77384.58,8.0,0.60252,0.00025,23.80693]
[1779408981561,24.99,77389.27,8.0,0.60371,0.00025,23.78929]
[1779408982834,24.99,77389.27,8.0,0.60371,0.00025,23.78929]
[1779408983476,24.99,77391.14,8.0,0.60418,0.00025,23.78216]
[1779408983688,24.99,77391.14,8.0,0.60418,0.00025,23.78216]
[1779408983767,24.99,77398.92,8.0,0.60613,0.00025,23.75254]
[1779408986113,24.99,77400.75,8.0,0.60658,0.00025,23.7455]
[1779408986195,24.99,77400.75,8.0,0.60658,0.00025,23.7455]
[1779408986296,24.99,77400.24,8.0,0.60646,0.00025,23.74741]
[1779408986596,24.99,77407.2,8.0,0.60819,0.00025,23.72038]
[1779408987547,24.99,77407.2,8.0,0.60819,0.00025,23.72038]
[1779408994118,24.99,77409.12,8.0,0.60868,0.00025,23.70911]
[1779408995463,24.99,77409.12,8.0,0.60868,0.00025,23.70908]
[1779408995485,24.99,77409.12,8.0,0.60868,0.00025,23.70908]
[1779408995659,24.99,77415.24,8.0,0.6102,0.00025,23.68488]
[1779408996666,24.99,77420.59,8.0,0.61153,0.00025,23.66338]
[1779408997834,24.99,77420.59,8.0,0.61153,0.00025,23.66338]
[1779408997856,24.99,77420.59,8.0,0.61153,0.00025,23.66338]
[1779408998680,24.99,77413.39,8.0,0.60974,0.00025,23.69225]
[1779409003715,24.99,77414.57,8.0,0.61004,0.00025,23.68751]
[1779409012778,24.99,77414.78,8.0,0.61009,0.00025,23.68662]
[1779409013844,24.99,77414.78,8.0,0.61009,0.00025,23.68662]
[1779409019828,24.99,77417.85,8.0,0.61086,0.00025,23.67431]
[1779409024909,24.99,77419.68,8.0,0.61131,0.00025,23.66694]
[1779409025027,24.99,77419.68,8.0,0.61131,0.00025,23.66694]
[1779409025123,24.99,77419.68,8.0,0.61131,0.00025,23.66694]
[1779409025199,24.99,77420.35,8.0,0.61148,0.00025,23.66424]
[1779409025869,24.99,77435.47,8.0,0.61523,0.00025,23.60214]
[1779409027024,24.99,77447.98,8.0,0.61832,0.00025,23.54922]
[1779409028285,24.99,77447.98,8.0,0.61832,0.00025,23.54922]
[1779409028373,24.99,77447.98,8.0,0.61832,0.00025,23.54922]
[1779409028427,24.99,77447.98,8.0,0.61832,0.00025,23.54922]
[1779409028475,24.99,77447.98,8.0,0.61832,0.00025,23.54922]
[1779409029282,24.99,77449.61,8.0,0.61872,0.00025,23.5423]
[1779409029721,24.99,77450.69,8.0,0.61898,0.00025,23.53773]
[1779409029741,24.99,77450.69,8.0,0.61898,0.00025,23.53773]
[1779409032060,24.99,77448.39,8.0,0.61841,0.00025,23.5478]
[1779409032069,24.99,77448.39,8.0,0.61841,0.00025,23.5478]
[1779409033884,24.99,77449.8,8.0,0.61875,0.00025,23.5419]
[1779409033904,24.99,77449.8,8.0,0.61875,0.00025,23.5419]
[1779409034932,24.99,77458.05,8.0,0.62077,0.00025,23.50626]
[1779409037074,25.0,77458.28,8.0,0.62082,0.00025,23.50536]
[1779409037095,25.0,77465.17,8.0,0.62251,0.00025,23.47509]
[1779409039421,25.0,77466.13,8.0,0.62275,0.00025,23.47083]
[1779409039436,25.0,77466.13,8.0,0.62275,0.00025,23.47083]
[1779409039445,25.0,77460.19,8.0,0.62129,0.00025,23.4971]
[1779409039720,25.0,77460.19,8.0,0.62129,0.00025,23.4971]
[1779409039968,25.0,77452.81,8.0,0.61946,0.00025,23.52942]
[1779409040975,25.0,77448.59,8.0,0.61841,0.00025,23.54771]
[1779409044232,25.0,77445.65,8.0,0.61768,0.00025,23.56044]
[1779409044243,25.0,77445.65,8.0,0.61768,0.00025,23.56044]
[1779409045008,25.0,77453.87,8.0,0.6197,0.00025,23.5252]
[1779409046010,25.0,77458.11,8.0,0.62074,0.00025,23.5068]
[1779409050306,25.01,77457.04,8.0,0.62047,0.00025,23.51174]
[1779409050342,25.01,77457.04,8.0,0.62047,0.00025,23.51174]
[1779409050356,25.01,77457.04,8.0,0.62047,0.00025,23.51174]
[1779409051045,25.01,77452.76,8.0,0.61942,0.00025,23.52668]
[1779409054233,25.01,77449.88,8.0,0.6187,0.00025,23.53924]
[1779409055226,25.01,77450.57,8.0,0.61887,0.00025,23.53633]
[1779409056952,25.01,77453.14,8.0,0.61949,0.00025,23.52537]
[1779409056975,25.01,77453.14,8.0,0.61949,0.00025,23.52537]
[1779409059017,25.02,77447.18,8.0,0.61802,0.00025,23.55114]
[1779409059897,25.02,77448.11,8.0,0.61824,0.00025,23.54721]
[1779409065154,25.02,77449.63,8.0,0.6186,0.00025,23.54107]
[1779409066294,25.02,77449.63,8.0,0.6186,0.00025,23.54107]
[1779409066309,25.02,77449.63,8.0,0.6186,0.00025,23.54107]
[1779409066642,25.02,77449.63,8.0,0.61859,0.00025,23.54114]
[1779409067168,25.02,77441.38,8.0,0.61655,0.00025,23.57631]
[1779409070561,25.02,77438.9,8.0,0.61594,0.00025,23.58682]
[1779409071196,25.02,77433.79,8.0,0.61467,0.00025,23.60819]
[1779409072007,25.02,77433.79,8.0,0.61467,0.00025,23.60819]
[1779409072011,25.02,77433.79,8.0,0.61467,0.00025,23.60819]
[1779409074583,25.02,77431.14,8.0,0.61401,0.00025,23.61917]
[1779409077403,25.02,77431.67,8.0,0.61415,0.00025,23.61699]
[1779409077474,25.02,77431.67,8.0,0.61415,0.00025,23.61699]
[1779409080259,25.02,77436.25,8.0,0.61528,0.00025,23.59799]
[1779409085294,25.02,77435.78,8.0,0.61516,0.00025,23.59998]
[1779409090330,25.02,77433.78,8.0,0.61466,0.00025,23.6083]
[1779409095364,25.02,77432.9,8.0,0.61445,0.00025,23.61193]
[1779409101435,25.02,77432.86,8.0,0.61444,0.00025,23.61207]
[1779409101792,25.02,77432.64,8.0,0.61439,0.00025,23.61296]
[1779409101825,25.02,77432.64,8.0,0.61439,0.00025,23.61296]
[1779409101840,25.02,77432.64,8.0,0.61439,0.00025,23.61296]
[1779409101966,25.02,77432.64,8.0,0.61439,0.00025,23.61296]
[1779409102415,25.02,77427.5,8.0,0.61311,0.00025,23.63412]
[1779409102939,25.02,77427.5,8.0,0.61311,0.00025,23.63412]
[1779409103422,25.02,77422.1,8.0,0.61177,0.00025,23.65608]
[1779409104429,25.02,77417.52,8.0,0.61064,0.00025,23.67449]
[1779409106443,25.02,77412.84,8.0,0.60948,0.00025,23.69307]
[1779409109330,25.02,77410.63,8.0,0.60893,0.00025,23.70173]
[1779409109544,25.02,77409.46,8.0,0.60864,0.00025,23.70629]
[1779409111603,25.02,77408.07,8.0,0.6083,0.00025,23.7117]
[1779409112485,25.02,77407.38,8.0,0.60815,0.00025,23.71052]
[1779409116736,25.02,77408.66,8.0,0.60848,0.00025,23.70534]
[1779409116907,25.02,77408.66,8.0,0.60848,0.00025,23.70534]
[1779409117520,25.02,77407.16,8.0,0.60811,0.00025,23.71117]
[1779409122555,25.01,77401.89,8.0,0.60681,0.00025,23.73139]
[1779409126195,25.01,77402.03,8.0,0.60685,0.00025,23.73068]
[1779409126221,25.01,77402.03,8.0,0.60685,0.00025,23.73068]
[1779409126583,25.01,77404.49,8.0,0.60747,0.00025,23.7211]
[1779409127543,25.01,77404.49,8.0,0.60747,0.00025,23.7211]
[1779409129604,25.01,77410.35,8.0,0.60894,0.00025,23.69804]
[1779409132197,25.01,77410.65,8.0,0.60902,0.00025,23.69679]
[1779409135948,25.0,77409.28,8.0,0.60868,0.00025,23.70203]
[1779409136653,25.0,77414.95,8.0,0.6101,0.00025,23.67955]
[1779409139283,25.0,77416.7,8.0,0.61054,0.00025,23.67249]
[1779409139410,25.0,77416.7,8.0,0.61054,0.00025,23.67249]
[1779409139674,25.0,77419.02,8.0,0.61111,0.00025,23.66317]
[1779409140444,25.0,77419.02,8.0,0.61111,0.00025,23.66317]
[1779409145716,25.0,77419.8,8.0,0.61131,0.00025,23.65993]
[1779409150751,25.0,77419.92,8.0,0.61134,0.00025,23.65939]
[1779409151721,25.0,77419.92,8.0,0.61134,0.00025,23.65939]
[1779409151763,25.0,77419.36,8.0,0.61121,0.00025,23.66164]
[1779409156796,25.0,77416.78,8.0,0.61057,0.00025,23.67193]
[1779409161831,25.0,77417.35,8.0,0.61072,0.00025,23.66954]
[1779409166866,25.0,77417.35,8.0,0.61072,0.00025,23.66946]
[1779409171901,25.0,77417.39,8.0,0.61075,0.00025,23.66541]
[1779409175279,25.0,77417.39,8.0,0.61075,0.00025,23.66541]
[1779409176930,24.99,77415.02,8.0,0.61017,0.00025,23.67482]
[1779409176936,24.99,77411.62,8.0,0.60932,0.00025,23.6883]
[1779409180644,24.99,77408.17,8.0,0.60847,0.00025,23.70183]
[1779409180964,24.99,77408.26,8.0,0.60849,0.00025,23.7014]
[1779409185999,24.99,77410.24,8.0,0.609,0.00025,23.69343]
[1779409191289,24.99,77410.41,8.0,0.60905,0.00025,23.69264]
[1779409193052,24.99,77416.11,8.0,0.61047,0.00025,23.66991]
[1779409195718,24.99,77416.07,8.0,0.61046,0.00025,23.67005]
[1779409205136,24.98,77410.05,8.0,0.60898,0.00025,23.69371]
[1779409207314,24.98,77410.05,8.0,0.60898,0.00025,23.69371]
[1779409207395,24.98,77410.05,8.0,0.60898,0.00025,23.69371]
[1779409207619,24.98,77410.05,8.0,0.60898,0.00025,23.69371]
[1779409209164,24.98,77414.33,8.0,0.61005,0.00025,23.67664]
[1779409214199,24.98,77414.5,8.0,0.6101,0.00025,23.67588]
[1779409219234,24.98,77414.19,8.0,0.61002,0.00025,23.67703]
[1779409221287,24.98,77414.19,8.0,0.61002,0.00025,23.67703]
[1779409225677,24.98,77415.49,8.0,0.61035,0.00025,23.67177]
[1779409228548,24.98,77417.11,8.0,0.61076,0.00025,23.66523]
[1779409228638,24.98,77417.02,8.0,0.61074,0.00025,23.66558]
[1779409229310,24.98,77422.32,8.0,0.61205,0.00025,23.64418]
[1779409234345,24.98,77424.36,8.0,0.61257,0.00025,23.63209]
[1779409239380,24.98,77425.64,8.0,0.61289,0.00025,23.62689]
[1779409245422,24.98,77424.74,8.0,0.61267,0.00025,23.63059]
[1779409250460,24.98,77424.61,8.0,0.61263,0.00025,23.63114]
[1779409255495,24.98,77424.53,8.0,0.61261,0.00025,23.63147]
[1779409259012,24.98,77424.17,8.0,0.61252,0.00025,23.63295]
[1779409259873,24.98,77424.13,8.0,0.61251,0.00025,23.63311]
[1779409265565,24.98,77425.38,8.0,0.61282,0.00025,23.62803]
[1779409266946,24.98,77425.15,8.0,0.61276,0.00025,23.62898]
[1779409272614,24.98,77426.5,8.0,0.6131,0.00025,23.62345]
[1779409274376,24.98,77426.69,8.0,0.61315,0.00025,23.62267]
[1779409275665,24.98,77433.82,8.0,0.61492,0.00025,23.59319]
[1779409280701,24.98,77433.4,8.0,0.61481,0.00025,23.59502]
[1779409282591,24.98,77433.62,8.0,0.61486,0.00025,23.59412]
[1779409282876,24.98,77433.38,8.0,0.6148,0.00025,23.59513]
[1779409282959,24.98,77433.38,8.0,0.6148,0.00025,23.59513]
[1779409283725,24.98,77441.73,8.0,0.61687,0.00025,23.56007]
[1779409284700,24.98,77441.73,8.0,0.61687,0.00025,23.56007]
[1779409284732,24.98,77446.62,8.0,0.61808,0.00025,23.53927]
[1779409285739,24.98,77451.31,8.0,0.61923,0.00025,23.51914]
[1779409290774,24.98,77453.95,8.0,0.61988,0.00025,23.50778]
[1779409296816,24.98,77453.75,8.0,0.61986,0.00025,23.50453]
[1779409301851,24.98,77454.35,8.0,0.62002,0.00025,23.5017]
[1779409306107,24.97,77457.77,8.0,0.62088,0.00025,23.4866]
[1779409306188,24.97,77457.77,8.0,0.62088,0.00025,23.48657]
[1779409307426,24.97,77457.77,8.0,0.62088,0.00025,23.48657]
[1779409307481,24.97,77457.77,8.0,0.62088,0.00025,23.48657]
[1779409307714,24.97,77457.77,8.0,0.62088,0.00025,23.48657]
[1779409308016,24.97,77468.68,8.0,0.62357,0.00025,23.43816]
[1779409309712,24.97,77468.68,8.0,0.62357,0.00025,23.43816]
[1779409309780,24.97,77476.05,8.0,0.62538,0.00025,23.40485]
[1779409309945,24.97,77476.05,8.0,0.62538,0.00025,23.40485]
[1779409310271,24.97,77476.05,8.0,0.62538,0.00025,23.40485]
[1779409312236,24.97,77472.66,8.0,0.62455,0.00025,23.42024]
[1779409312335,24.97,77473.59,8.0,0.62477,0.00025,23.41608]
[1779409313235,24.97,77473.59,8.0,0.62477,0.00025,23.41608]
[1779409313336,24.97,77476.12,8.0,0.6254,0.00025,23.40461]
[1779409316631,24.97,77479.79,8.0,0.6263,0.00025,23.38788]
[1779409316732,24.97,77479.23,8.0,0.62615,0.00025,23.39053]
[1779409317283,24.97,77479.23,8.0,0.62615,0.00025,23.39053]
[1779409317385,24.98,77481.12,8.0,0.62662,0.00025,23.3819]
[1779409317963,24.98,77486.69,8.0,0.62798,0.00025,23.35618]
[1779409319787,24.98,77486.69,8.0,0.62798,0.00025,23.35618]
[1779409319788,24.98,77486.69,8.0,0.62798,0.00025,23.35618]
[1779409319888,24.98,77488.65,8.0,0.62846,0.00025,23.34717]
[1779409321063,24.98,77487.75,8.0,0.62824,0.00025,23.35136]
[1779409321739,24.98,77487.75,8.0,0.62824,0.00025,23.35136]
[1779409321799,24.98,77487.22,8.0,0.6281,0.00025,23.35396]
[1779409321993,24.98,77482.48,8.0,0.62694,0.00025,23.37589]
[1779409328384,24.98,77482.4,8.0,0.62691,0.00025,23.37651]
[1779409328582,24.98,77482.4,8.0,0.62691,0.00025,23.37651]
[1779409329008,24.98,77482.44,8.0,0.62691,0.00025,23.37643]
[1779409329302,24.98,77482.44,8.0,0.62691,0.00025,23.37643]
[1779409329547,24.98,77482.44,8.0,0.62691,0.00025,23.37643]
[1779409329877,24.98,77482.44,8.0,0.62691,0.00025,23.37643]
[1779409329891,24.98,77480.47,8.0,0.62643,0.00025,23.3855]
[1779409329973,24.98,77480.47,8.0,0.62643,0.00025,23.3855]
[1779409330331,24.98,77480.47,8.0,0.62643,0.00025,23.3855]
[1779409330424,24.98,77480.47,8.0,0.62643,0.00025,23.3855]
[1779409330514,24.98,77469.58,8.0,0.62375,0.00025,23.43492]
[1779409331116,24.98,77469.58,8.0,0.62375,0.00025,23.43492]
[1779409331133,24.98,77469.2,8.0,0.62366,0.00025,23.43661]
[1779409337099,24.98,77471.27,8.0,0.62417,0.00025,23.42722]
[1779409338707,24.98,77471.27,8.0,0.62417,0.00025,23.42722]
[1779409338742,24.98,77471.27,8.0,0.62417,0.00025,23.42722]
[1779409338756,24.98,77471.27,8.0,0.62417,0.00025,23.42722]
[1779409338808,24.98,77471.05,8.0,0.62412,0.00025,23.4282]
[1779409342134,24.98,77466.9,8.0,0.6231,0.00025,23.44677]
[1779409344964,24.98,77465.09,8.0,0.62265,0.00025,23.45481]
[1779409345620,24.98,77465.09,8.0,0.62265,0.00025,23.45481]
[1779409345672,24.98,77465.09,8.0,0.62265,0.00025,23.45481]
[1779409345763,24.98,77457.17,8.0,0.6207,0.00025,23.48977]
[1779409346156,24.98,77457.17,8.0,0.6207,0.00025,23.48977]
[1779409346326,24.98,77457.17,8.0,0.6207,0.00025,23.48977]
[1779409346422,24.98,77457.17,8.0,0.6207,0.00025,23.48977]
[1779409346708,24.98,77457.17,8.0,0.6207,0.00025,23.48977]
[1779409346929,24.98,77438.66,8.0,0.61612,0.00025,23.56938]
[1779409346970,24.98,77438.66,8.0,0.61612,0.00025,23.56938]
[1779409347907,24.98,77438.66,8.0,0.61612,0.00025,23.56938]
[1779409347177,24.98,77432.6,8.0,0.61461,0.00025,23.59479]
[1779409348234,24.98,77432.6,8.0,0.61461,0.00025,23.59479]
[1779409348664,24.98,77432.6,8.0,0.61461,0.00025,23.59479]
[1779409348765,24.98,77430.29,8.0,0.61403,0.00025,23.60442]
[1779409349070,24.98,77430.29,8.0,0.61403,0.00025,23.60442]
[1779409349192,24.98,77418.27,8.0,0.61105,0.00025,23.65347]
[1779409350406,24.98,77418.27,8.0,0.61105,0.00025,23.65347]
[1779409352758,24.98,77415.87,8.0,0.61046,0.00025,23.65931]
[1779409353601,24.98,77414.68,8.0,0.61017,0.00025,23.66406]
[1779409360549,24.98,77415.54,8.0,0.61038,0.00025,23.66062]
[1779409366312,24.98,77412.92,8.0,0.60973,0.00025,23.671]
[1779409371347,24.98,77410.86,8.0,0.60922,0.00025,23.67911]
[1779409376487,24.98,77410.75,8.0,0.6092,0.00025,23.67947]
[1779409380284,24.98,77411.67,8.0,0.60943,0.00025,23.67577]
[1779409380544,24.98,77411.67,8.0,0.60943,0.00025,23.67577]
[1779409383235,24.98,77412.47,8.0,0.60963,0.00025,23.67255]
[1779409383446,24.98,77412.47,8.0,0.60963,0.00025,23.67255]
[1779409383547,24.98,77415.89,8.0,0.61049,0.00025,23.6589]
[1779409384256,24.98,77415.89,8.0,0.61049,0.00025,23.6589]
[1779409384335,24.98,77415.89,8.0,0.61049,0.00025,23.6589]
[1779409384440,24.98,77419.2,8.0,0.61131,0.00025,23.6456]
[1779409389474,24.98,77416.84,8.0,0.61073,0.00025,23.65507]
[1779409394510,24.98,77416.57,8.0,0.61066,0.00025,23.65611]
[1779409399975,24.98,77417.08,8.0,0.61079,0.00025,23.65403]
[1779409404763,24.98,77415.73,8.0,0.61046,0.00025,23.65938]
[1779409410622,24.98,77415.65,8.0,0.61044,0.00025,23.65961]
[1779409415657,24.97,77416.06,8.0,0.61056,0.00025,23.6541]
[1779409416833,24.97,77416.06,8.0,0.61056,0.00025,23.6541]
[1779409416950,24.97,77416.06,8.0,0.61056,0.00025,23.6541]
[1779409416973,24.97,77416.06,8.0,0.61056,0.00025,23.65409]
[1779409417046,24.97,77416.06,8.0,0.61056,0.00025,23.65409]
[1779409417671,24.97,77424.68,8.0,0.61271,0.00025,23.6192]
[1779409418047,24.97,77424.68,8.0,0.61271,0.00025,23.6192]
[1779409423714,24.97,77423.72,8.0,0.61247,0.00025,23.62314]
[1779409426286,24.97,77423.3,8.0,0.61236,0.00025,23.62485]
[1779409426408,24.97,77423.3,8.0,0.61236,0.00025,23.62485]
[1779409426735,24.97,77434.81,8.0,0.61522,0.00025,23.57737]
[1779409427993,24.98,77439.32,8.0,0.61634,0.00025,23.55846]
[1779409433784,24.98,77437.48,8.0,0.61587,0.00025,23.56645]
[1779409438819,24.98,77437.72,8.0,0.61592,0.00025,23.56565]
[1779409443855,24.98,77437.43,8.0,0.61584,0.00025,23.56703]
[1779409448891,24.98,77437.96,8.0,0.61596,0.00025,23.56492]
[1779409453926,24.99,77438.69,8.0,0.61614,0.00025,23.56196]
[1779409458961,24.99,77439.75,8.0,0.61639,0.00025,23.55764]
[1779409459273,24.99,77439.75,8.0,0.61639,0.00025,23.55764]
[1779409465008,24.99,77439.7,8.0,0.61637,0.00025,23.55805]
[1779409467380,24.99,77438.63,8.0,0.6161,0.00025,23.56262]
[1779409469031,24.99,77443.79,8.0,0.61737,0.00025,23.54084]
[1779409472052,24.99,77451.98,8.0,0.61941,0.00025,23.50198]
[1779409474066,25.0,77456.66,8.0,0.62056,0.00025,23.48174]
[1779409475580,25.0,77456.66,8.0,0.62056,0.00025,23.48174]
[1779409475600,25.0,77456.66,8.0,0.62056,0.00025,23.48174]
[1779409475683,25.0,77456.66,8.0,0.62056,0.00025,23.48174]
[1779409476023,25.0,77461.96,8.0,0.62186,0.00025,23.45861]
[1779409476094,25.0,77461.96,8.0,0.62186,0.00025,23.45861]
[1779409476160,25.0,77468.07,8.0,0.62336,0.00025,23.43145]
[1779409477087,25.0,77472.26,8.0,0.62439,0.00025,23.41261]
[1779409482122,25.0,77473.28,8.0,0.62464,0.00025,23.40806]
[1779409483822,25.0,77473.28,8.0,0.62464,0.00025,23.40806]
[1779409489171,25.0,77471.29,8.0,0.62415,0.00025,23.41707]
[1779409493122,25.0,77473.48,8.0,0.62469,0.00025,23.40716]
[1779409499241,25.0,77474.0,8.0,0.62482,0.00025,23.40479]
[1779409504276,25.0,77473.52,8.0,0.6247,0.00025,23.40697]
[1779409507664,25.0,77473.85,8.0,0.62478,0.00025,23.40549]
[1779409508537,25.0,77473.75,8.0,0.62476,0.00025,23.40595]
[1779409509037,25.0,77473.75,8.0,0.62476,0.00025,23.40595]
[1779409508610,25.0,77480.07,8.0,0.62631,0.00025,23.37719]
[1779409509311,25.0,77482.0,8.0,0.62678,0.00025,23.36836]
[1779409513339,25.0,77485.89,8.0,0.62773,0.00025,23.35056]
[1779409514179,25.0,77485.89,8.0,0.62773,0.00025,23.35056]
[1779409514349,25.0,77485.89,8.0,0.62773,0.00025,23.35056]
[1779409514575,25.0,77484.72,8.0,0.62744,0.00025,23.35601]
[1779409517081,25.0,77484.52,8.0,0.62739,0.00025,23.35697]
[1779409517083,25.0,77484.14,8.0,0.6273,0.00025,23.35873]
[1779409518050,25.0,77484.14,8.0,0.6273,0.00025,23.35873]
[1779409518050,25.0,77484.14,8.0,0.6273,0.00025,23.35873]
[1779409518552,25.0,77484.14,8.0,0.6273,0.00025,23.35873]
[1779409521083,25.0,77484.97,8.0,0.6275,0.00025,23.35491]
[1779409521188,25.0,77483.99,8.0,0.62726,0.00025,23.35945]
[1779409521395,25.0,77480.58,8.0,0.62642,0.00025,23.37513]
[1779409522402,25.0,77476.5,8.0,0.62542,0.00025,23.39375]
[1779409526090,25.0,77475.22,8.0,0.62511,0.00025,23.39953]
[1779409530501,25.0,77476.63,8.0,0.62545,0.00025,23.39317]
[1779409537042,25.0,77477.52,8.0,0.62568,0.00025,23.38535]
[1779409541483,25.0,77480.55,8.0,0.62642,0.00025,23.37158]
[1779409546578,25.0,77479.42,8.0,0.62614,0.00025,23.37687]
[1779409551265,25.0,77478.1,8.0,0.62581,0.00025,23.38296]
[1779409551302,25.0,77478.1,8.0,0.62581,0.00025,23.38296]
[1779409551614,25.0,77475.64,8.0,0.62521,0.00025,23.39416]
[1779409557656,25.0,77470.8,8.0,0.62402,0.00025,23.41602]
[1779409558151,25.0,77470.8,8.0,0.62402,0.00025,23.41602]
[1779409562151,25.0,77466.89,8.0,0.62306,0.00025,23.43349]
[1779409561684,25.0,77457.99,8.0,0.62086,0.00025,23.47282]
[1779409562877,25.0,77457.99,8.0,0.62086,0.00025,23.47282]
[1779409565404,25.0,77460.21,8.0,0.62141,0.00025,23.46304]
[1779409565500,25.0,77460.21,8.0,0.62141,0.00025,23.46304]
[1779409566719,25.0,77454.14,8.0,0.61991,0.00025,23.48963]
[1779409569112,25.0,77453.07,8.0,0.61965,0.00025,23.49433]
[1779409572049,25.01,77454.35,8.0,0.61995,0.00025,23.48893]
[1779409577796,25.01,77452.03,8.0,0.61936,0.00025,23.49934]
[1779409582831,25.01,77452.38,8.0,0.61944,0.00025,23.49805]
[1779409584448,25.01,77452.38,8.0,0.61944,0.00025,23.49805]
[1779409589880,25.02,77452.66,8.0,0.61949,0.00025,23.49715]
[1779409594915,25.02,77450.79,8.0,0.61903,0.00025,23.5016]
[1779409596266,25.02,77451.91,8.0,0.61931,0.00025,23.4968]
[1779409602971,25.02,77455.72,8.0,0.62023,0.00025,23.48062]
[1779409605370,25.03,77457.93,8.0,0.62077,0.00025,23.47103]
[1779409610403,25.03,77457.99,8.0,0.62077,0.00025,23.47109]
[1779409616062,25.03,77460.89,8.0,0.62147,0.00025,23.45873]
[1779409621097,25.04,77460.94,8.0,0.62146,0.00025,23.4588]
[1779409626132,25.04,77460.72,8.0,0.62139,0.00025,23.46006]
[1779409631167,25.04,77463.81,8.0,0.62214,0.00025,23.44674]
[1779409632702,25.04,77463.25,8.0,0.622,0.00025,23.44928]
[1779409633181,25.05,77458.6,8.0,0.62085,0.00025,23.46977]
[1779409634578,25.05,77455.66,8.0,0.62012,0.00025,23.48264]
[1779409639417,25.05,77455.94,8.0,0.62018,0.00025,23.48161]
[1779409644322,25.05,77458.87,8.0,0.62089,0.00025,23.46899]
[1779409650300,25.05,77455.35,8.0,0.62001,0.00025,23.48462]
[1779409653050,25.05,77455.65,8.0,0.6201,0.00025,23.47953]
[1779409655260,25.05,77455.89,8.0,0.62016,0.00025,23.47839]
[1779409659364,25.05,77449.89,8.0,0.61869,0.00025,23.50416]
[1779409664398,25.05,77452.7,8.0,0.61938,0.00025,23.49217]
[1779409667291,25.05,77453.26,8.0,0.61951,0.00025,23.48985]
[1779409672454,25.06,77454.82,8.0,0.61988,0.00025,23.48341]
[1779409677219,25.06,77454.64,8.0,0.61984,0.00025,23.48414]
[1779409691014,25.06,77452.32,8.0,0.61928,0.00025,23.494]
[1779409691596,25.05,77452.32,8.0,0.61928,0.00025,23.49389]
[1779409701657,25.06,77450.32,8.0,0.61877,0.00025,23.50289]
[1779409703992,25.06,77450.32,8.0,0.61877,0.00025,23.50289]
[1779409704678,25.06,77454.29,8.0,0.61974,0.00025,23.48591]
[1779409709713,25.06,77451.52,8.0,0.61904,0.00025,23.49812]
[1779409715756,25.07,77451.52,8.0,0.61904,0.00025,23.49457]
[1779409720791,25.07,77451.49,8.0,0.61902,0.00025,23.49494]
[1779409725826,25.07,77451.47,8.0,0.61901,0.00025,23.49527]
[1779409727249,25.07,77451.47,8.0,0.61901,0.00025,23.49527]
[1779409732875,25.08,77453.07,8.0,0.61938,0.00025,23.48874]
[1779409737910,25.08,77453.17,8.0,0.61939,0.00025,23.48857]
[1779409740313,25.08,77453.17,8.0,0.61939,0.00025,23.48857]
[1779409744582,25.08,77451.74,8.0,0.61902,0.00025,23.49503]
[1779409746974,25.09,77458.6,8.0,0.6207,0.00025,23.4655]
[1779409749977,25.09,77458.31,8.0,0.62062,0.00025,23.46689]
[1779409753131,25.09,77458.25,8.0,0.6206,0.00025,23.46727]
[1779409757101,25.09,77458.28,8.0,0.62059,0.00025,23.46745]
[1779409757107,25.09,77458.28,8.0,0.62059,0.00025,23.46745]
[1779409763087,25.1,77455.89,8.0,0.61999,0.00025,23.4782]
[1779409768122,25.1,77454.13,8.0,0.61954,0.00025,23.48607]
[1779409776178,25.11,77452.03,8.0,0.61902,0.00025,23.49166]
[1779409781213,25.11,77454.17,8.0,0.61953,0.00025,23.48268]
[1779409786248,25.11,77454.3,8.0,0.61955,0.00025,23.48238]
[1779409789112,25.11,77454.05,8.0,0.61949,0.00025,23.48351]
[1779409792368,25.11,77453.18,8.0,0.61926,0.00025,23.48746]
[1779409792659,25.12,77450.74,8.0,0.61866,0.00025,23.49798]
[1779409792968,25.12,77450.74,8.0,0.61866,0.00025,23.49798]
[1779409792975,25.12,77450.74,8.0,0.61866,0.00025,23.49798]
[1779409793300,25.12,77436.27,8.0,0.61509,0.00025,23.55906]
[1779409794308,25.12,77429.34,8.0,0.61337,0.00025,23.58765]
[1779409798335,25.12,77423.53,8.0,0.61193,0.00025,23.61136]
[1779409799039,25.12,77423.53,8.0,0.61193,0.00025,23.61136]
[1779409800349,25.12,77418.92,8.0,0.61078,0.00025,23.62988]
[1779409800503,25.12,77418.92,8.0,0.61078,0.00025,23.62988]
[1779409800813,25.12,77418.92,8.0,0.61078,0.00025,23.62988]
[1779409800864,25.12,77418.92,8.0,0.61078,0.00025,23.62988]
[1779409801356,25.12,77428.13,8.0,0.61306,0.00025,23.59276]
[1779409801614,25.12,77428.13,8.0,0.61306,0.00025,23.59276]
[1779409801713,25.12,77428.13,8.0,0.61306,0.00025,23.59276]
[1779409802363,25.12,77426.52,8.0,0.61266,0.00025,23.59931]
[1779409807398,25.12,77426.92,8.0,0.61276,0.00025,23.59776]
[1779409812889,25.12,77425.99,8.0,0.61253,0.00025,23.60157]
[1779409812924,25.12,77425.99,8.0,0.61253,0.00025,23.60157]
[1779409812980,25.12,77425.99,8.0,0.61253,0.00025,23.60157]
[1779409812982,25.12,77425.99,8.0,0.61253,0.00025,23.60157]
[1779409813097,25.12,77426.13,8.0,0.61256,0.00025,23.60102]
[1779409814724,25.12,77428.88,8.0,0.61324,0.00025,23.58983]
[1779409814734,25.12,77428.88,8.0,0.61324,0.00025,23.58983]
[1779409814746,25.12,77428.88,8.0,0.61324,0.00025,23.58983]
[1779409817270,25.12,77430.54,8.0,0.61365,0.00025,23.58306]
[1779409817310,25.12,77430.54,8.0,0.61365,0.00025,23.58306]
[1779409821266,25.12,77431.77,8.0,0.61395,0.00025,23.57807]
[1779409821272,25.12,77431.77,8.0,0.61395,0.00025,23.57807]
[1779409821310,25.12,77431.77,8.0,0.61395,0.00025,23.57807]
[1779409822507,25.12,77437.66,8.0,0.6154,0.00025,23.55375]
[1779409827542,25.12,77439.43,8.0,0.61584,0.00025,23.54637]
[1779409833584,25.12,77442.43,8.0,0.61659,0.00025,23.53]
[1779409839626,25.12,77442.36,8.0,0.61658,0.00025,23.53032]
[1779409844661,25.12,77442.52,8.0,0.61662,0.00025,23.52964]
[1779409849697,25.12,77443.59,8.0,0.61688,0.00025,23.52514]
[1779409854732,25.12,77443.57,8.0,0.61687,0.00025,23.52527]
[1779409859769,25.12,77443.4,8.0,0.61683,0.00025,23.52602]
[1779409860582,25.12,77443.4,8.0,0.61683,0.00025,23.52602]
[1779409860659,25.12,77443.4,8.0,0.61683,0.00025,23.52602]
[1779409860846,25.12,77443.4,8.0,0.61683,0.00025,23.52602]
[1779409860893,25.12,77443.4,8.0,0.61683,0.00025,23.52602]
[1779409861195,25.12,77443.4,8.0,0.61683,0.00025,23.52602]
[1779409861522,25.12,77440.46,8.0,0.6161,0.00025,23.53836]
[1779409861900,25.12,77440.46,8.0,0.6161,0.00025,23.53836]
[1779409862276,25.12,77434.45,8.0,0.61462,0.00025,23.56334]
[1779409862797,25.12,77419.87,8.0,0.61102,0.00025,23.62259]
[1779409864348,25.12,77419.87,8.0,0.61102,0.00025,23.62259]
[1779409864351,25.12,77419.18,8.0,0.61085,0.00025,23.62531]
[1779409866670,25.12,77421.16,8.0,0.61134,0.00025,23.6173]
[1779409866825,25.12,77425.38,8.0,0.61239,0.00025,23.60026]
[1779409870900,25.12,77428.21,8.0,0.61309,0.00025,23.5887]
[1779409871190,25.12,77428.21,8.0,0.61309,0.00025,23.5887]
[1779409871291,25.12,77427.33,8.0,0.61288,0.00025,23.59227]
[1779409871861,25.12,77432.56,8.0,0.61417,0.00025,23.57085]
[1779409873874,25.12,77436.76,8.0,0.61521,0.00025,23.55348]
[1779409878909,25.12,77436.04,8.0,0.61503,0.00025,23.55646]
[1779409883944,25.12,77437.3,8.0,0.61534,0.00025,23.55122]
[1779409888979,25.12,77437.37,8.0,0.61536,0.00025,23.55091]
[1779409894014,25.12,77437.29,8.0,0.61536,0.00025,23.5474]
[1779409899049,25.12,77437.43,8.0,0.61539,0.00025,23.5468]
[1779409904084,25.12,77443.55,8.0,0.6169,0.00025,23.52115]
[1779409904581,25.12,77443.55,8.0,0.6169,0.00025,23.52115]
[1779409904617,25.12,77443.55,8.0,0.6169,0.00025,23.52115]
[1779409905091,25.12,77451.4,8.0,0.61884,0.00025,23.48776]
[1779409909119,25.12,77457.0,8.0,0.62022,0.00025,23.46363]
[1779409914153,25.12,77458.81,8.0,0.62066,0.00025,23.45587]
[1779409915162,25.12,77458.81,8.0,0.62066,0.00025,23.45587]
[1779409915264,25.12,77458.81,8.0,0.62066,0.00025,23.45587]
[1779409915307,25.12,77458.81,8.0,0.62066,0.00025,23.45587]
[1779409916179,25.12,77469.69,8.0,0.62333,0.00025,23.40796]
[1779409916852,25.12,77469.69,8.0,0.62333,0.00025,23.40796]
[1779409917031,25.12,77469.69,8.0,0.62333,0.00025,23.40796]
[1779409917696,25.12,77469.4,8.0,0.62326,0.00025,23.40923]
[1779409917708,25.12,77469.4,8.0,0.62326,0.00025,23.40923]
[1779409924235,25.12,77467.52,8.0,0.62281,0.00025,23.41731]
[1779409929270,25.11,77467.15,8.0,0.62273,0.00025,23.41879]
[1779409932124,25.11,77467.8,8.0,0.62289,0.00025,23.41582]
[1779409932201,25.11,77467.8,8.0,0.62289,0.00025,23.41582]
[1779409932291,25.11,77469.36,8.0,0.62328,0.00025,23.40884]
[1779409933298,25.11,77473.51,8.0,0.6243,0.00025,23.39027]
[1779409933690,25.11,77473.51,8.0,0.6243,0.00025,23.39027]
[1779409934614,25.11,77476.1,8.0,0.62493,0.00024,23.3786]
[1779409935312,25.11,77472.45,8.0,0.62404,0.00025,23.39497]
[1779409940451,25.11,77472.04,8.0,0.62395,0.00025,23.39669]
[1779409941354,25.11,77474.23,8.0,0.62449,0.00025,23.38681]
[1779409941952,25.11,77474.23,8.0,0.62449,0.00025,23.38681]
[1779409942361,25.11,77478.91,8.0,0.62563,0.00024,23.36567]
[1779409947396,25.11,77483.31,8.0,0.62671,0.00024,23.34563]
[1779409951424,25.11,77487.4,8.0,0.62773,0.00024,23.32303]
[1779409952639,25.11,77487.02,8.0,0.62763,0.00024,23.32477]
[1779409953613,25.11,77486.08,8.0,0.62741,0.00024,23.32909]
[1779409954445,25.11,77480.31,8.0,0.62599,0.00024,23.35545]
[1779409959042,25.11,77478.49,8.0,0.62556,0.00024,23.36358]
[1779409959195,25.11,77478.49,8.0,0.62556,0.00024,23.36358]
[1779409959480,25.11,77481.09,8.0,0.62619,0.00024,23.35174]
[1779409960487,25.11,77486.3,8.0,0.62747,0.00024,23.32787]
[1779409965523,25.11,77487.96,8.0,0.62788,0.00024,23.32021]
[1779409968635,25.11,77488.42,8.0,0.62799,0.00024,23.31808]
[1779409969137,25.11,77488.42,8.0,0.62799,0.00024,23.31808]
[1779409969138,25.11,77488.42,8.0,0.62799,0.00024,23.31808]
[1779409969550,25.11,77489.02,8.0,0.62814,0.00024,23.31531]
[1779409969794,25.11,77489.02,8.0,0.62814,0.00024,23.31531]
[1779409970422,25.11,77489.02,8.0,0.62814,0.00024,23.31531]
[1779409970653,25.11,77489.15,8.0,0.62817,0.00024,23.31471]
[1779409970684,25.11,77489.15,8.0,0.62817,0.00024,23.31471]
[1779409970915,25.11,77489.15,8.0,0.62817,0.00024,23.31471]
[1779409971138,25.11,77489.15,8.0,0.62817,0.00024,23.31471]
[1779409971530,25.11,77489.15,8.0,0.62817,0.00024,23.31471]
[1779409971565,25.11,77496.59,8.0,0.62998,0.00024,23.28006]
[1779409971904,25.11,77496.59,8.0,0.62998,0.00024,23.28006]
[1779409972139,25.11,77496.59,8.0,0.62998,0.00024,23.28006]
[1779409972165,25.11,77496.59,8.0,0.62998,0.00024,23.28006]
[1779409972572,25.11,77502.57,8.0,0.63144,0.00024,23.25187]
[1779409974304,25.11,77501.56,8.0,0.63119,0.00024,23.25666]
[1779409975741,25.11,77501.93,8.0,0.63128,0.00024,23.25491]
[1779409975750,25.11,77501.93,8.0,0.63128,0.00024,23.25491]
[1779409977793,25.11,77498.85,8.0,0.63053,0.00024,23.26947]
[1779409978143,25.11,77498.85,8.0,0.63053,0.00024,23.26947]
[1779409978244,25.11,77498.64,8.0,0.63048,0.00024,23.27046]
[1779409978807,25.11,77498.64,8.0,0.63048,0.00024,23.27046]
[1779409978861,25.11,77498.74,8.0,0.63051,0.00024,23.26999]
[1779409984656,25.11,77501.39,8.0,0.63115,0.00024,23.25748]
[1779409989691,25.11,77500.87,8.0,0.63102,0.00024,23.25995]
[1779409994424,25.11,77500.83,8.0,0.63101,0.00024,23.26014]
[1779409994526,25.11,77500.9,8.0,0.63103,0.00024,23.25981]
[1779409995176,25.11,77500.9,8.0,0.63103,0.00024,23.25981]
[1779409995193,25.11,77498.45,8.0,0.63043,0.00024,23.27136]
[1779409995676,25.11,77498.45,8.0,0.63043,0.00024,23.27136]
[1779409995881,25.11,77498.45,8.0,0.63043,0.00024,23.27136]
[1779410001262,25.11,77502.32,8.0,0.63138,0.00024,23.25307]
[1779410001363,25.11,77501.91,8.0,0.63128,0.00024,23.25501]
[1779410002183,25.11,77501.91,8.0,0.63128,0.00024,23.25501]
[1779410002183,25.11,77501.91,8.0,0.63128,0.00024,23.25501]
[1779410002266,25.11,77499.4,8.0,0.63067,0.00024,23.26688]
[1779410003798,25.11,77498.52,8.0,0.63045,0.00024,23.27102]
[1779410004321,25.11,77498.52,8.0,0.63045,0.00024,23.27102]
[1779410004435,25.11,77498.52,8.0,0.63045,0.00024,23.27102]
[1779410004584,25.11,77497.9,8.0,0.6303,0.00024,23.27393]
[1779410004918,25.11,77497.9,8.0,0.6303,0.00024,23.27393]
[1779410004977,25.11,77491.55,8.0,0.62875,0.00024,23.30359]
[1779410006810,25.11,77484.68,8.0,0.62708,0.00024,23.33527]
[1779410011846,25.11,77480.6,8.0,0.6261,0.00024,23.34995]
[1779410016451,25.1,77481.56,8.0,0.62634,0.00024,23.34551]
[1779410016513,25.1,77481.56,8.0,0.62634,0.00024,23.34551]
[1779410016554,25.1,77480.9,8.0,0.62618,0.00024,23.3485]
[1779410017059,25.1,77480.9,8.0,0.62618,0.00024,23.3485]
[1779410017357,25.1,77480.9,8.0,0.62618,0.00024,23.3485]
[1779410017448,25.1,77476.62,8.0,0.62513,0.00025,23.36789]
[1779410017719,25.1,77476.62,8.0,0.62513,0.00025,23.36789]
[1779410017888,25.1,77463.88,8.0,0.622,0.00025,23.42471]
[1779410018895,25.1,77461.65,8.0,0.62146,0.00025,23.43447]
[1779410021916,25.1,77457.16,8.0,0.62036,0.00025,23.45394]
[1779410023900,25.1,77457.63,8.0,0.62048,0.00025,23.45185]
[1779410028856,25.1,77456.74,8.0,0.62027,0.00025,23.45557]
[1779410029973,25.1,77467.57,8.0,0.62294,0.00025,23.40782]
[1779410035008,25.1,77470.54,8.0,0.62367,0.00025,23.39453]
[1779410041068,25.1,77470.94,8.0,0.62377,0.00025,23.3927]
[1779410041069,25.1,77470.94,8.0,0.62377,0.00025,23.3927]
[1779410044989,25.1,77470.76,8.0,0.62373,0.00025,23.39347]
[1779410045079,25.1,77471.64,8.0,0.62395,0.00025,23.38954]
[1779410050257,25.1,77472.72,8.0,0.62421,0.00025,23.3847]
[1779410050357,25.1,77472.43,8.0,0.62414,0.00025,23.38601]
[1779410050780,25.1,77472.43,8.0,0.62414,0.00025,23.38601]
[1779410050797,25.1,77472.43,8.0,0.62414,0.00025,23.38601]
[1779410051121,25.1,77468.14,8.0,0.62309,0.00025,23.40515]
[1779410051913,25.1,77468.14,8.0,0.62309,0.00025,23.40515]
[1779410052128,25.1,77455.96,8.0,0.62009,0.00025,23.45871]
[1779410054142,25.1,77455.05,8.0,0.61986,0.00025,23.46276]
[1779410056243,25.1,77455.49,8.0,0.61996,0.00025,23.46091]
[1779410056262,25.1,77455.49,8.0,0.61996,0.00025,23.46091]
[1779410057163,25.1,77461.73,8.0,0.62149,0.00025,23.43384]
[1779410062199,25.11,77462.24,8.0,0.6216,0.00025,23.43197]
[1779410064567,25.11,77463.44,8.0,0.62189,0.00025,23.42672]
[1779410064629,25.11,77467.49,8.0,0.62289,0.00025,23.4088]
[1779410070256,25.1,77468.99,8.0,0.62326,0.00025,23.40205]
[1779410071790,25.1,77468.74,8.0,0.62321,0.00025,23.39935]
[1779410077193,25.11,77465.65,8.0,0.62245,0.00025,23.41318]
[1779410084354,25.1,77463.97,8.0,0.62204,0.00025,23.42048]
[1779410089397,25.1,77462.24,8.0,0.62162,0.00025,23.42793]
[1779410098460,25.1,77463.11,8.0,0.62185,0.00025,23.42382]
[1779410101522,25.1,77462.92,8.0,0.62181,0.00025,23.4246]
[1779410101715,25.1,77455.52,8.0,0.61999,0.00025,23.45687]
[1779410102663,25.1,77455.52,8.0,0.61999,0.00025,23.45687]
[1779410102488,25.1,77451.32,8.0,0.61895,0.00025,23.47504]
[1779410109537,25.1,77452.17,8.0,0.61915,0.00025,23.4717]
[1779410114572,25.11,77452.25,8.0,0.61915,0.00025,23.47157]
[1779410116148,25.11,77452.28,8.0,0.61916,0.00025,23.47148]
[1779410118384,25.11,77452.49,8.0,0.61921,0.00025,23.47066]
[1779410119339,25.11,77452.36,8.0,0.61917,0.00025,23.47125]
[1779410119344,25.11,77452.36,8.0,0.61917,0.00025,23.47125]
[1779410119607,25.11,77458.59,8.0,0.6207,0.00025,23.44433]
[1779410121621,25.11,77462.45,8.0,0.62165,0.00025,23.42757]
[1779410122629,25.11,77467.55,8.0,0.6229,0.00025,23.40514]
[1779410123113,25.11,77467.55,8.0,0.6229,0.00025,23.40514]
[1779410123636,25.11,77474.73,8.0,0.62466,0.00025,23.37304]
[1779410128674,25.11,77476.58,8.0,0.62511,0.00025,23.36468]
[1779410133706,25.11,77473.98,8.0,0.6245,0.00025,23.37246]
[1779410137357,25.11,77474.73,8.0,0.62469,0.00025,23.36898]
[1779410137585,25.11,77474.73,8.0,0.62469,0.00025,23.36898]
[1779410137734,25.11,77472.69,8.0,0.62419,0.00025,23.3781]
[1779410147600,25.11,77470.52,8.0,0.62366,0.00025,23.38769]
[1779410147654,25.11,77470.52,8.0,0.62366,0.00025,23.38769]
[1779410147727,25.1,77470.52,8.0,0.62368,0.00025,23.3874]
[1779410148811,25.1,77476.59,8.0,0.62517,0.00025,23.3601]
[1779410153846,25.1,77476.95,8.0,0.62526,0.00025,23.35834]
[1779410159892,25.1,77476.42,8.0,0.62514,0.00025,23.36065]
[1779410160217,25.1,77476.42,8.0,0.62514,0.00025,23.36065]
[1779410162181,25.1,77481.11,8.0,0.62629,0.00024,23.33927]
[1779410162981,25.1,77481.63,8.0,0.62642,0.00024,23.33689]
[1779410167650,25.1,77481.43,8.0,0.62637,0.00024,23.33777]
[1779410172980,25.1,77481.42,8.0,0.62637,0.00024,23.33774]
[1779410178017,25.1,77481.53,8.0,0.6264,0.00024,23.33719]
[1779410183055,25.1,77482.29,8.0,0.62659,0.00024,23.33368]
[1779410188091,25.1,77480.55,8.0,0.62617,0.00024,23.34157]
[1779410190714,25.1,77480.48,8.0,0.62615,0.00024,23.34188]
[1779410190863,25.1,77480.36,8.0,0.62612,0.00024,23.34241]
[1779410190879,25.1,77480.36,8.0,0.62612,0.00024,23.34241]
[1779410191130,25.1,77480.36,8.0,0.62612,0.00024,23.34241]
[1779410191190,25.1,77473.88,8.0,0.62455,0.00025,23.36788]
[1779410192092,25.1,77473.88,8.0,0.62455,0.00025,23.36788]
[1779410198162,25.09,77472.97,8.0,0.62434,0.00025,23.37174]
[1779410203197,25.09,77470.46,8.0,0.62373,0.00025,23.38282]
[1779410209240,25.09,77470.87,8.0,0.62384,0.00025,23.38076]
[1779410215922,25.09,77472.8,8.0,0.62432,0.00025,23.37202]
[1779410216292,25.09,77466.97,8.0,0.6229,0.00025,23.39794]
[1779410217347,25.09,77466.97,8.0,0.6229,0.00025,23.39794]
[1779410217372,25.09,77462.62,8.0,0.62182,0.00025,23.41723]
[1779410218201,25.09,77462.62,8.0,0.62182,0.00025,23.41723]
[1779410218306,25.09,77457.54,8.0,0.62057,0.00025,23.43955]
[1779410221397,25.09,77457.49,8.0,0.62055,0.00025,23.43983]
[1779410221455,25.09,77453.71,8.0,0.61961,0.00025,23.45634]
[1779410222083,25.09,77453.71,8.0,0.61961,0.00025,23.45634]
[1779410222140,25.09,77453.71,8.0,0.61961,0.00025,23.45634]
[1779410222177,25.09,77453.71,8.0,0.61961,0.00025,23.45634]
[1779410222334,25.09,77449.91,8.0,0.61867,0.00025,23.47274]
[1779410227373,25.09,77446.54,8.0,0.61783,0.00025,23.48738]
[1779410231366,25.09,77446.57,8.0,0.61783,0.00025,23.48729]
[1779410236436,25.1,77445.92,8.0,0.61766,0.00025,23.49034]
[1779410238914,25.1,77445.92,8.0,0.61766,0.00025,23.49034]
[1779410243266,25.1,77449.65,8.0,0.61857,0.00025,23.47462]
[1779410243694,25.1,77449.65,8.0,0.61857,0.00025,23.47462]
[1779410244492,25.1,77455.26,8.0,0.61995,0.00025,23.45053]
[1779410249527,25.1,77457.48,8.0,0.62048,0.00025,23.44115]
[1779410251612,25.1,77459.5,8.0,0.62098,0.00025,23.4324]
[1779410257583,25.11,77463.72,8.0,0.62202,0.00025,23.41016]
[1779410262618,25.11,77463.49,8.0,0.62196,0.00025,23.41142]
[1779410267654,25.11,77463.56,8.0,0.62197,0.00025,23.41111]
[1779410272689,25.11,77462.47,8.0,0.62172,0.00025,23.41565]
[1779410277724,25.1,77461.72,8.0,0.62155,0.00025,23.4187]
[1779410282760,25.1,77463.35,8.0,0.62196,0.00025,23.41129]
[1779410287795,25.1,77461.58,8.0,0.62154,0.00025,23.41885]
[1779410292331,25.1,77459.84,8.0,0.62112,0.00025,23.42629]
[1779410298872,25.09,77460.17,8.0,0.62122,0.00025,23.4245]
[1779410303907,25.09,77459.52,8.0,0.62107,0.00025,23.4271]
[1779410310956,25.08,77459.56,8.0,0.6211,0.00025,23.42658]
[1779410316998,25.08,77457.68,8.0,0.62067,0.00025,23.43065]
[1779410318112,25.08,77457.68,8.0,0.62067,0.00025,23.43065]
[1779410318781,25.08,77457.68,8.0,0.62067,0.00025,23.43065]
[1779410318951,25.08,77457.47,8.0,0.62062,0.00025,23.43146]
[1779410319012,25.08,77448.57,8.0,0.61843,0.00025,23.46989]
[1779410319949,25.08,77448.57,8.0,0.61843,0.00025,23.46989]
[1779410320023,25.08,77444.12,8.0,0.61732,0.00025,23.48891]
[1779410322114,25.08,77443.53,8.0,0.61717,0.00025,23.49145]
[1779410322134,25.08,77443.53,8.0,0.61717,0.00025,23.49145]
[1779410322437,25.08,77443.53,8.0,0.61717,0.00025,23.49145]
[1779410322494,25.08,77443.53,8.0,0.61717,0.00025,23.49145]
[1779410322673,25.08,77443.53,8.0,0.61717,0.00025,23.49145]
[1779410322719,25.08,77443.53,8.0,0.61717,0.00025,23.49145]
[1779410322752,25.08,77443.53,8.0,0.61717,0.00025,23.49145]
[1779410322798,25.08,77442.59,8.0,0.61694,0.00025,23.49548]
[1779410323691,25.08,77442.59,8.0,0.61694,0.00025,23.49548]
[1779410323728,25.08,77442.59,8.0,0.61694,0.00025,23.49548]
[1779410323771,25.08,77417.29,8.0,0.61067,0.00025,23.59945]
[1779410324099,25.08,77417.29,8.0,0.61067,0.00025,23.59945]
[1779410324133,25.08,77406.35,8.0,0.60795,0.00025,23.64255]
[1779410328999,25.08,77406.87,8.0,0.60809,0.00025,23.64034]
[1779410329358,25.08,77406.87,8.0,0.60809,0.00025,23.64034]
[1779410329882,25.08,77407.06,8.0,0.60814,0.00025,23.63956]
[1779410330098,25.08,77416.5,8.0,0.61049,0.00025,23.60229]
[1779410332269,25.08,77418.54,8.0,0.611,0.00025,23.59411]
[1779410335266,25.08,77424.16,8.0,0.61239,0.00025,23.57141]
[1779410343189,25.07,77422.35,8.0,0.61195,0.00025,23.57863]
[1779410347931,25.07,77422.47,8.0,0.61198,0.00025,23.57812]
[1779410352190,25.07,77421.81,8.0,0.61182,0.00025,23.58073]
[1779410352252,25.07,77421.25,8.0,0.61168,0.00025,23.58297]
[1779410357932,25.07,77418.15,8.0,0.61092,0.00025,23.59538]
[1779410365343,25.07,77416.5,8.0,0.61052,0.00025,23.60176]
[1779410366433,25.07,77416.5,8.0,0.61052,0.00025,23.60176]
[1779410372392,25.07,77415.2,8.0,0.61022,0.00025,23.60295]
[1779410377439,25.07,77415.34,8.0,0.61026,0.00025,23.60227]
[1779410385521,25.06,77415.55,8.0,0.61033,0.00025,23.60124]
[1779410387800,25.06,77415.55,8.0,0.61033,0.00025,23.60124]
[1779410387917,25.06,77415.55,8.0,0.61033,0.00025,23.60124]
[1779410388542,25.06,77407.11,8.0,0.60823,0.00025,23.63445]
[1779410389549,25.06,77402.11,8.0,0.60699,0.00025,23.65382]
[1779410392516,25.06,77398.99,8.0,0.60621,0.00025,23.66571]
[1779410393465,25.06,77399.1,8.0,0.60624,0.00025,23.66523]
[1779410393759,25.06,77399.1,8.0,0.60624,0.00025,23.66523]
[1779410399619,25.05,77394.08,8.0,0.60502,0.00025,23.68392]
[1779410401241,25.05,77392.92,8.0,0.60473,0.00025,23.68825]
[1779410401399,25.05,77392.92,8.0,0.60473,0.00025,23.68825]
[1779410403650,25.05,77400.27,8.0,0.60658,0.00025,23.66007]
[1779410406791,25.05,77401.96,8.0,0.607,0.00025,23.65346]
[1779410409892,25.04,77402.33,8.0,0.6071,0.00025,23.6519]
[1779410411705,25.04,77411.34,8.0,0.60936,0.00025,23.61655]
[1779410413151,25.04,77411.19,8.0,0.60932,0.00025,23.61711]
[1779410413202,25.04,77411.19,8.0,0.60932,0.00025,23.61711]
[1779410413720,25.04,77412.31,8.0,0.6096,0.00025,23.61265]
[1779410419762,25.04,77413.73,8.0,0.60997,0.00025,23.60683]
[1779410421177,25.04,77414.17,8.0,0.61008,0.00025,23.60505]
[1779410421776,25.04,77413.09,8.0,0.60981,0.00025,23.60931]
[1779410423131,25.04,77412.11,8.0,0.60957,0.00025,23.61315]
[1779410429832,25.03,77412.65,8.0,0.60972,0.00025,23.6107]
[1779410434881,25.03,77410.15,8.0,0.60913,0.00025,23.61654]
[1779410439917,25.02,77410.39,8.0,0.60921,0.00025,23.61533]
[1779410443590,25.02,77410.39,8.0,0.60921,0.00025,23.61533]
[1779410448980,25.02,77405.86,8.0,0.60811,0.00025,23.63259]
[1779410453703,25.01,77406.0,8.0,0.60816,0.00025,23.63179]
[1779410453751,25.01,77406.0,8.0,0.60816,0.00025,23.63179]
[1779410457611,25.01,77411.55,8.0,0.60955,0.00025,23.60972]
[1779410459236,25.01,77406.06,8.0,0.60819,0.00025,23.63123]
[1779410461528,25.01,77405.97,8.0,0.60817,0.00025,23.63151]
[1779410462071,25.0,77401.32,8.0,0.60702,0.00025,23.64948]
[1779410465099,25.0,77395.26,8.0,0.60551,0.00025,23.67256]
[1779410465955,25.0,77395.26,8.0,0.60551,0.00025,23.67256]
[1779410466353,25.0,77394.31,8.0,0.60528,0.00025,23.67611]
[1779410468073,25.0,77386.52,8.0,0.60334,0.00025,23.70532]
[1779410468456,25.0,77386.52,8.0,0.60334,0.00025,23.70532]
[1779410471633,24.99,77382.35,8.0,0.60231,0.00025,23.72052]
[1779410471651,24.99,77382.35,8.0,0.60231,0.00025,23.72052]
[1779410472248,24.99,77382.03,8.0,0.60224,0.00025,23.72161]
[1779410472335,24.99,77382.03,8.0,0.60224,0.00025,23.72161]
[1779410472409,24.99,77382.03,8.0,0.60224,0.00025,23.72161]
[1779410472862,24.99,77382.03,8.0,0.60224,0.00025,23.72161]
[1779410472970,24.99,77382.03,8.0,0.60224,0.00025,23.72161]
[1779410472995,24.99,77382.46,8.0,0.60235,0.00025,23.71993]
[1779410473336,24.99,77382.46,8.0,0.60235,0.00025,23.71993]
[1779410473985,24.99,77365.18,8.0,0.598,0.00025,23.78242]
[1779410474544,24.99,77359.05,8.0,0.59646,0.00025,23.80389]
[1779410475169,24.99,77354.4,8.0,0.59529,0.00025,23.81995]
[1779410477277,24.99,77354.5,8.0,0.59532,0.00025,23.81957]
[1779410477370,24.99,77354.39,8.0,0.59529,0.00025,23.81986]
[1779410478425,24.99,77354.39,8.0,0.59529,0.00025,23.81986]
[1779410478523,24.99,77354.39,8.0,0.59529,0.00025,23.81986]
[1779410478624,24.99,77346.96,8.0,0.59342,0.00025,23.84514]
[1779410479533,24.99,77346.96,8.0,0.59342,0.00025,23.84514]
[1779410479562,24.99,77346.96,8.0,0.59342,0.00025,23.84514]
[1779410479807,24.99,77346.96,8.0,0.59342,0.00025,23.84514]
[1779410479992,24.99,77346.96,8.0,0.59342,0.00025,23.84514]
[1779410480019,24.99,77346.96,8.0,0.59342,0.00025,23.84514]
[1779410480090,24.99,77345.97,8.0,0.59316,0.00025,23.8485]
[1779410480944,24.99,77345.97,8.0,0.59316,0.00025,23.8485]
[1779410480984,24.99,77345.97,8.0,0.59316,0.00025,23.8485]
[1779410481019,24.99,77335.36,8.0,0.59048,0.00025,23.88354]
[1779410482220,24.99,77339.76,8.0,0.59159,0.00025,23.86916]
[1779410483372,24.99,77339.76,8.0,0.59159,0.00025,23.86916]
[1779410483378,24.99,77339.76,8.0,0.59159,0.00025,23.86916]
[1779410484234,24.99,77349.44,8.0,0.59402,0.00025,23.83707]
[1779410485681,24.99,77349.44,8.0,0.59402,0.00025,23.83707]
[1779410486249,25.01,77355.97,8.0,0.59561,0.00025,23.81571]
[1779410488262,25.01,77360.03,8.0,0.59662,0.00025,23.80175]
[1779410489936,25.01,77360.03,8.0,0.59662,0.00025,23.80175]
[1779410495313,25.02,77360.46,8.0,0.59673,0.00025,23.79677]
[1779410496763,25.02,77360.46,8.0,0.59673,0.00025,23.79677]
[1779410496785,25.02,77360.46,8.0,0.59673,0.00025,23.79677]
[1779410498724,25.02,77361.7,8.0,0.59703,0.00025,23.79253]
[1779410498857,25.02,77361.7,8.0,0.59703,0.00025,23.79253]
[1779410498941,25.02,77361.7,8.0,0.59703,0.00025,23.79253]
[1779410498979,25.02,77361.7,8.0,0.59703,0.00025,23.79253]
[1779410498986,25.02,77361.7,8.0,0.59703,0.00025,23.79253]
[1779410499030,25.02,77361.7,8.0,0.59703,0.00025,23.79253]
[1779410499691,25.02,77365.61,8.0,0.59801,0.00025,23.77884]
[1779410499722,25.03,77375.61,8.0,0.60049,0.00025,23.74363]
[1779410500601,25.03,77375.61,8.0,0.60049,0.00025,23.74363]
[1779410503407,25.03,77379.08,8.0,0.60136,0.00025,23.731]
[1779410504061,25.03,77379.08,8.0,0.60136,0.00025,23.731]
[1779410505461,25.03,77380.62,8.0,0.60175,0.00025,23.72536]
[1779410508404,25.03,77386.62,8.0,0.60324,0.00025,23.70331]
[1779410511644,25.04,77387.07,8.0,0.60334,0.00025,23.70181]
[1779410517467,25.04,77387.24,8.0,0.60338,0.00025,23.70129]
[1779410520488,25.04,77391.4,8.0,0.60442,0.00025,23.68574]
[1779410525526,25.04,77389.06,8.0,0.60381,0.00025,23.69483]
[1779410527046,25.04,77389.06,8.0,0.60381,0.00025,23.69483]
[1779410534589,25.05,77389.49,8.0,0.60391,0.00025,23.69335]
[1779410538617,25.05,77393.45,8.0,0.6049,0.00025,23.67849]
[1779410542646,25.05,77388.17,8.0,0.60358,0.00025,23.69842]
[1779410547681,25.05,77385.58,8.0,0.60292,0.00025,23.70811]
[1779410552716,25.05,77385.25,8.0,0.60285,0.00025,23.70556]
[1779410559766,25.05,77384.03,8.0,0.60255,0.00025,23.71011]
[1779410562787,25.05,77379.43,8.0,0.60139,0.00025,23.72703]
[1779410563794,25.05,77375.38,8.0,0.60038,0.00025,23.74174]
[1779410564439,25.05,77375.38,8.0,0.60038,0.00025,23.74174]
[1779410565196,25.05,77375.38,8.0,0.60038,0.00025,23.74174]
[1779410564801,25.05,77380.7,8.0,0.60171,0.00025,23.72237]
[1779410566819,25.05,77385.21,8.0,0.60284,0.00025,23.70575]
[1779410569840,25.05,77390.67,8.0,0.60421,0.00025,23.68541]
[1779410574875,25.05,77388.46,8.0,0.60365,0.00025,23.69379]
[1779410576101,25.05,77388.46,8.0,0.60365,0.00025,23.69379]
[1779410581926,25.05,77386.68,8.0,0.6032,0.00025,23.70047]
[1779410587968,25.05,77387.06,8.0,0.60329,0.00025,23.6991]
[1779410593003,25.06,77387.65,8.0,0.60344,0.00025,23.69694]
[1779410594249,25.06,77387.14,8.0,0.60331,0.00025,23.69885]
[1779410600052,25.06,77389.39,8.0,0.60387,0.00025,23.69052]
[1779410606094,25.06,77387.37,8.0,0.60336,0.00025,23.69815]
[1779410612136,25.06,77387.25,8.0,0.60333,0.00025,23.6949]
[1779410617171,25.06,77388.37,8.0,0.60361,0.00025,23.69082]
[1779410622206,25.06,77387.98,8.0,0.6035,0.00025,23.6924]
[1779410627241,25.07,77388.55,8.0,0.60364,0.00025,23.69039]
[1779410632276,25.07,77388.29,8.0,0.60356,0.00025,23.69149]
[1779410634743,25.07,77388.11,8.0,0.60352,0.00025,23.69219]
[1779410637311,25.07,77381.89,8.0,0.60196,0.00025,23.7153]
[1779410642346,25.07,77380.46,8.0,0.60159,0.00025,23.72065]
[1779410647381,25.07,77379.36,8.0,0.60131,0.00025,23.72474]
[1779410652416,25.07,77379.65,8.0,0.60138,0.00025,23.72375]
[1779410657451,25.07,77379.68,8.0,0.60138,0.00025,23.7237]
[1779410662486,25.08,77380.1,8.0,0.60148,0.00025,23.72221]
[1779410668891,25.08,77379.76,8.0,0.6014,0.00025,23.72349]
[1779410669210,25.08,77379.76,8.0,0.6014,0.00025,23.72349]
[1779410672885,25.08,77381.83,8.0,0.60193,0.00025,23.71216]
[1779410676643,25.08,77381.15,8.0,0.60173,0.00025,23.71503]
[1779410676649,25.08,77381.15,8.0,0.60173,0.00025,23.71503]
[1779410676753,25.08,77381.15,8.0,0.60173,0.00025,23.71503]
[1779410677592,25.09,77395.9,8.0,0.60541,0.00025,23.66013]
[1779410678649,25.09,77395.9,8.0,0.60541,0.00025,23.66013]
[1779410678654,25.09,77395.9,8.0,0.60541,0.00025,23.66013]
[1779410678707,25.09,77405.3,8.0,0.60776,0.00025,23.62406]
[1779410679505,25.09,77405.3,8.0,0.60776,0.00025,23.62406]
[1779410684643,25.09,77406.3,8.0,0.60799,0.00025,23.6205]
[1779410689679,25.09,77407.21,8.0,0.6082,0.00025,23.61723]
[1779410694713,25.08,77407.17,8.0,0.60824,0.00025,23.61652]
[1779410697732,25.08,77407.17,8.0,0.60824,0.00025,23.61652]
[1779410697796,25.08,77407.17,8.0,0.60824,0.00025,23.61652]
[1779410698764,25.08,77406.51,8.0,0.60808,0.00025,23.61896]
[1779410704301,25.08,77403.68,8.0,0.60739,0.00025,23.62975]
[1779410704935,25.08,77403.68,8.0,0.60739,0.00025,23.62975]
[1779410705792,25.07,77398.91,8.0,0.60621,0.00025,23.64799]
[1779410710852,25.07,77399.51,8.0,0.60637,0.00025,23.64553]
[1779410710863,25.07,77399.51,8.0,0.60637,0.00025,23.64553]
[1779410710888,25.07,77399.51,8.0,0.60637,0.00025,23.64553]
[1779410712155,25.07,77399.55,8.0,0.60638,0.00025,23.64532]
[1779410712205,25.07,77399.55,8.0,0.60638,0.00025,23.64532]
[1779410713221,25.07,77403.3,8.0,0.60732,0.00025,23.63081]
[1779410719570,25.07,77399.04,8.0,0.60627,0.00025,23.64696]
[1779410721623,25.06,77400.1,8.0,0.60654,0.00025,23.64275]
[1779410726930,25.06,77399.18,8.0,0.60632,0.00025,23.64618]
[1779410726977,25.06,77399.18,8.0,0.60632,0.00025,23.64618]
[1779410728323,25.06,77398.94,8.0,0.60626,0.00025,23.64709]
[1779410728366,25.06,77394.05,8.0,0.60504,0.00025,23.66571]
[1779410732025,25.06,77395.9,8.0,0.60551,0.00025,23.65863]
[1779410732029,25.06,77395.9,8.0,0.60551,0.00025,23.65863]
[1779410734996,25.06,77400.21,8.0,0.6066,0.00025,23.63829]
[1779410741038,25.06,77402.4,8.0,0.60715,0.00025,23.62979]
[1779410746073,25.06,77403.76,8.0,0.6075,0.00025,23.62435]
[1779410751108,25.05,77403.44,8.0,0.60743,0.00025,23.62541]
[1779410752930,25.05,77403.59,8.0,0.60747,0.00025,23.62478]
[1779410758157,25.05,77404.23,8.0,0.60764,0.00025,23.62209]
[1779410759091,25.05,77404.23,8.0,0.60764,0.00025,23.62209]
[1779410760880,25.05,77404.09,8.0,0.60761,0.00025,23.62256]
[1779410766213,25.05,77398.97,8.0,0.60635,0.00025,23.64209]
[1779410771248,25.04,77398.73,8.0,0.6063,0.00025,23.64278]
[1779410774082,25.04,77399.64,8.0,0.60653,0.00025,23.63919]
[1779410780312,25.04,77404.57,8.0,0.60778,0.00025,23.61984]
[1779410783852,25.03,77404.58,8.0,0.60779,0.00025,23.6197]
[1779410786110,25.03,77408.32,8.0,0.60873,0.00025,23.60502]
[1779410786354,25.03,77411.31,8.0,0.60948,0.00025,23.5932]
[1779410786529,25.03,77411.31,8.0,0.60948,0.00025,23.5932]
[1779410789078,25.03,77415.32,8.0,0.61048,0.00025,23.57723]
[1779410790717,25.03,77419.14,8.0,0.61143,0.00025,23.56189]
[1779410796424,25.03,77418.72,8.0,0.61134,0.00025,23.55972]
[1779410801459,25.03,77416.62,8.0,0.61082,0.00025,23.56808]
[1779410806494,25.03,77419.47,8.0,0.61154,0.00025,23.55652]
[1779410809134,25.03,77421.16,8.0,0.61196,0.00025,23.54967]
[1779410809181,25.03,77421.16,8.0,0.61196,0.00025,23.54967]
[1779410809407,25.03,77421.16,8.0,0.61196,0.00025,23.54967]
[1779410809287,25.03,77422.64,8.0,0.61233,0.00025,23.54363]
[1779410809693,25.03,77422.64,8.0,0.61233,0.00025,23.54363]
[1779410809757,25.03,77422.64,8.0,0.61233,0.00025,23.54363]
[1779410810063,25.03,77434.13,8.0,0.61519,0.00025,23.49632]
[1779410811529,25.03,77440.81,8.0,0.61685,0.00025,23.46829]
[1779410816564,25.03,77442.52,8.0,0.61726,0.00025,23.4612]
[1779410818083,25.03,77442.52,8.0,0.61726,0.00025,23.4612]
[1779410818102,25.03,77442.52,8.0,0.61726,0.00025,23.4612]
[1779410818109,25.03,77442.52,8.0,0.61726,0.00025,23.4612]
[1779410818253,25.03,77442.52,8.0,0.61726,0.00025,23.4612]
[1779410818294,25.03,77442.26,8.0,0.61719,0.00025,23.46237]
[1779410818578,25.03,77437.3,8.0,0.61596,0.00025,23.4833]
[1779410821599,25.03,77433.36,8.0,0.61498,0.00025,23.49983]
[1779410826634,25.03,77432.73,8.0,0.61482,0.00025,23.50251]
[1779410831669,25.03,77432.51,8.0,0.61476,0.00025,23.50347]
[1779410836707,25.03,77432.31,8.0,0.61471,0.00025,23.50436]
[1779410841742,25.04,77432.23,8.0,0.61469,0.00025,23.50474]
[1779410844763,25.04,77427.32,8.0,0.61347,0.00025,23.52503]
[1779410846791,25.04,77427.08,8.0,0.61341,0.00025,23.52601]
[1779410851812,25.04,77423.21,8.0,0.61246,0.00025,23.53795]
[1779410855254,25.03,77423.34,8.0,0.6125,0.00025,23.53741]
[1779410855355,25.03,77422.87,8.0,0.61238,0.00025,23.53931]
[1779410861881,25.03,77420.2,8.0,0.61172,0.00025,23.55005]
[1779410867924,25.03,77417.57,8.0,0.61107,0.00025,23.56057]
[1779410870878,25.03,77417.46,8.0,0.61104,0.00025,23.56097]
[1779410871952,25.03,77409.98,8.0,0.60918,0.00025,23.5907]
[1779410877994,25.03,77409.72,8.0,0.60913,0.00025,23.59151]
[1779410883030,25.03,77409.02,8.0,0.60896,0.00025,23.5941]
[1779410888065,25.02,77408.8,8.0,0.60892,0.00025,23.59478]
[1779410897128,25.02,77408.86,8.0,0.60896,0.00025,23.59418]
[1779410900630,25.02,77407.86,8.0,0.60871,0.00025,23.59799]
[1779410906191,25.01,77408.05,8.0,0.60878,0.00025,23.59696]
[1779410908081,25.01,77407.95,8.0,0.60876,0.00025,23.59731]
[1779410908426,25.01,77407.95,8.0,0.60876,0.00025,23.59731]
[1779410909011,25.01,77407.66,8.0,0.60869,0.00025,23.5984]
[1779410909429,25.01,77407.66,8.0,0.60869,0.00025,23.5984]
[1779410909530,25.01,77402.73,8.0,0.60746,0.00025,23.61762]
[1779410912233,25.01,77395.65,8.0,0.60571,0.00025,23.64092]
[1779410913523,25.01,77395.65,8.0,0.60571,0.00025,23.64092]
[1779410915713,25.0,77393.87,8.0,0.60528,0.00025,23.64749]
[1779410917252,25.0,77390.2,8.0,0.60436,0.00025,23.66133]
[1779410917259,25.0,77390.2,8.0,0.60436,0.00025,23.66133]
[1779410917278,25.0,77390.2,8.0,0.60436,0.00025,23.66133]
[1779410918276,25.0,77379.61,8.0,0.60171,0.00025,23.70064]
[1779410920618,25.0,77377.78,8.0,0.60125,0.00025,23.70724]
[1779410920958,25.0,77377.78,8.0,0.60125,0.00025,23.70724]
[1779410920966,25.0,77377.78,8.0,0.60125,0.00025,23.70724]
[1779410921047,25.0,77377.78,8.0,0.60125,0.00025,23.70724]
[1779410921299,25.0,77367.0,8.0,0.59854,0.00025,23.74606]
[1779410921682,25.0,77367.0,8.0,0.59854,0.00025,23.74606]
[1779410927339,24.99,77364.61,8.0,0.59795,0.00025,23.75439]
[1779410930643,24.99,77360.82,8.0,0.59699,0.00025,23.76771]
[1779410936402,25.0,77360.68,8.0,0.59694,0.00025,23.7685]
[1779410938762,25.0,77360.79,8.0,0.59696,0.00025,23.76821]
[1779410938975,25.0,77360.79,8.0,0.59696,0.00025,23.76821]
[1779410939156,25.0,77360.79,8.0,0.59696,0.00025,23.76821]
[1779410939423,25.0,77365.03,8.0,0.59803,0.00025,23.75336]
[1779410944569,25.01,77366.63,8.0,0.59841,0.00025,23.74794]
[1779410945152,25.01,77366.76,8.0,0.59844,0.00025,23.74753]
[1779410945483,25.01,77366.76,8.0,0.59844,0.00025,23.74753]
[1779410945483,25.01,77366.76,8.0,0.59844,0.00025,23.74753]
[1779410946485,25.01,77365.25,8.0,0.59806,0.00025,23.75294]
[1779410946706,25.01,77363.06,8.0,0.5975,0.00025,23.76071]
[1779410948530,25.01,77362.75,8.0,0.59742,0.00025,23.76185]
[1779410948572,25.01,77362.75,8.0,0.59742,0.00025,23.76185]
[1779410949113,25.01,77363.22,8.0,0.59754,0.00025,23.76025]
[1779410949405,25.01,77363.22,8.0,0.59754,0.00025,23.76025]
[1779410949546,25.01,77363.22,8.0,0.59754,0.00025,23.76025]
[1779410949495,25.01,77379.89,8.0,0.60173,0.00025,23.70041]
[1779410950502,25.02,77381.47,8.0,0.60212,0.00025,23.69468]
[1779410950674,25.02,77381.47,8.0,0.60212,0.00025,23.69468]
[1779410952850,25.02,77382.3,8.0,0.60232,0.00025,23.69169]
[1779410953475,25.02,77382.3,8.0,0.60232,0.00025,23.69169]
[1779410954530,25.02,77375.91,8.0,0.60072,0.00025,23.7151]
[1779410955616,25.02,77373.98,8.0,0.60023,0.00025,23.72208]
[1779410956544,25.02,77374.69,8.0,0.60041,0.00025,23.7195]
[1779410957420,25.02,77374.69,8.0,0.60041,0.00025,23.7195]
[1779410957551,25.02,77376.65,8.0,0.60091,0.00025,23.71235]
[1779410961661,25.01,77380.3,8.0,0.60184,0.00025,23.69883]
[1779410968631,25.01,77384.71,8.0,0.60296,0.00025,23.68229]
[1779410973666,25.01,77383.86,8.0,0.60277,0.00025,23.68147]
[1779410977538,25.0,77383.91,8.0,0.60278,0.00025,23.68125]
[1779410978404,25.0,77383.95,8.0,0.6028,0.00025,23.68099]
[1779410978701,25.0,77391.58,8.0,0.60472,0.00025,23.65235]
[1779410980232,25.0,77395.67,8.0,0.60575,0.00025,23.63664]
[1779410985231,25.0,77395.28,8.0,0.60567,0.00025,23.63796]
[1779410989060,24.99,77398.77,8.0,0.60655,0.00025,23.62434]
[1779410989344,24.99,77398.77,8.0,0.60655,0.00025,23.62434]
[1779410990352,24.99,77398.65,8.0,0.60653,0.00025,23.62471]
[1779410990915,24.99,77395.43,8.0,0.60572,0.00025,23.63702]
[1779410991292,24.99,77395.43,8.0,0.60572,0.00025,23.63702]
[1779410991915,24.99,77394.28,8.0,0.60544,0.00025,23.64136]
[1779410992300,24.99,77386.02,8.0,0.60337,0.00025,23.67249]
[1779410997161,24.99,77385.46,8.0,0.60324,0.00025,23.67447]
[1779411001611,24.98,77387.19,8.0,0.60368,0.00025,23.66781]
[1779411005566,24.98,77386.19,8.0,0.60344,0.00025,23.67138]
[1779411005568,24.98,77386.19,8.0,0.60344,0.00025,23.67138]
[1779411005662,24.98,77385.53,8.0,0.60328,0.00025,23.6738]
[1779411006658,24.98,77385.53,8.0,0.60328,0.00025,23.6738]
[1779411006695,24.98,77385.53,8.0,0.60328,0.00025,23.6738]
[1779411007334,24.98,77385.53,8.0,0.60328,0.00025,23.6738]
[1779411007913,24.98,77392.98,8.0,0.60516,0.00025,23.64551]
[1779411013609,24.97,77395.01,8.0,0.60568,0.00025,23.63758]
[1779411013645,24.97,77395.01,8.0,0.60568,0.00025,23.63758]
[1779411013751,24.97,77394.5,8.0,0.60556,0.00025,23.63948]
[1779411018991,24.97,77389.48,8.0,0.60432,0.00025,23.65823]
[1779411023804,24.97,77389.65,8.0,0.60437,0.00025,23.65737]
[1779411024866,24.96,77391.03,8.0,0.60472,0.00025,23.65209]
[1779411027802,24.96,77393.86,8.0,0.60544,0.00025,23.64118]
[1779411028640,24.96,77393.86,8.0,0.60544,0.00025,23.64118]
[1779411030068,24.96,77398.27,8.0,0.60656,0.00025,23.62412]
[1779411035103,24.96,77399.54,8.0,0.6069,0.00025,23.61522]
[1779411040138,24.95,77399.32,8.0,0.60686,0.00025,23.61589]
[1779411043793,24.95,77398.61,8.0,0.60669,0.00025,23.61852]
[1779411045435,24.95,77398.65,8.0,0.6067,0.00025,23.61832]
[1779411052222,24.95,77394.76,8.0,0.60575,0.00025,23.63291]
[1779411058264,24.94,77395.15,8.0,0.60586,0.00025,23.6311]
[1779411061286,24.94,77390.94,8.0,0.60481,0.00025,23.64701]
[1779411066320,24.93,77390.27,8.0,0.60467,0.00025,23.64923]
[1779411073369,24.93,77390.14,8.0,0.60466,0.00025,23.64931]
[1779411078403,24.92,77389.55,8.0,0.60453,0.00025,23.65127]
[1779411080352,24.92,77389.55,8.0,0.60453,0.00025,23.65127]
[1779411084516,24.92,77387.84,8.0,0.60411,0.00025,23.65749]
[1779411084525,24.92,77381.27,8.0,0.60246,0.00025,23.68205]
[1779411085505,24.92,77381.27,8.0,0.60246,0.00025,23.68205]
[1779411086738,24.92,77378.76,8.0,0.60182,0.00025,23.69137]
[1779411087469,24.92,77378.67,8.0,0.6018,0.00025,23.69174]
[1779411092505,24.92,77378.38,8.0,0.60173,0.00025,23.68912]
[1779411099554,24.92,77378.28,8.0,0.6017,0.00025,23.68955]
[1779411103515,24.92,77378.43,8.0,0.60174,0.00025,23.68899]
[1779411103788,24.92,77378.64,8.0,0.6018,0.00025,23.68821]
[1779411104589,24.92,77381.79,8.0,0.60259,0.00025,23.67652]
[1779411106603,24.92,77386.17,8.0,0.6037,0.00025,23.6601]
[1779411111637,24.92,77389.41,8.0,0.60452,0.00025,23.6478]
[1779411116673,24.92,77390.57,8.0,0.60481,0.00025,23.64337]
[1779411121708,24.92,77388.48,8.0,0.60429,0.00025,23.65127]
[1779411126742,24.92,77392.06,8.0,0.60519,0.00025,23.63764]
[1779411132786,24.92,77392.59,8.0,0.60533,0.00025,23.63553]
[1779411136625,24.91,77393.49,8.0,0.60556,0.00025,23.632]
[1779411139835,24.91,77388.63,8.0,0.60435,0.00025,23.65029]
[1779411144870,24.91,77388.01,8.0,0.60421,0.00025,23.6524]
[1779411149905,24.9,77387.17,8.0,0.60401,0.00025,23.65534]
[1779411155948,24.9,77387.15,8.0,0.60404,0.00025,23.6513]
[1779411160982,24.89,77384.08,8.0,0.60328,0.00025,23.66261]
[1779411166017,24.89,77381.64,8.0,0.60268,0.00025,23.67147]
[1779411169031,24.89,77378.97,8.0,0.60201,0.00025,23.68129]
[1779411169040,24.89,77375.95,8.0,0.60125,0.00025,23.69245]
[1779411174284,24.89,77375.95,8.0,0.60125,0.00025,23.69245]
[1779411180119,24.89,77375.93,8.0,0.60124,0.00025,23.69265]
[1779411182035,24.89,77375.91,8.0,0.60123,0.00025,23.69274]
[1779411182133,24.89,77375.8,8.0,0.6012,0.00025,23.69316]
[1779411187168,24.89,77375.79,8.0,0.60119,0.00025,23.69326]
[1779411192203,24.89,77377.28,8.0,0.60157,0.00025,23.68785]
[1779411197238,24.9,77376.42,8.0,0.60134,0.00025,23.69108]
[1779411202273,24.9,77375.48,8.0,0.6011,0.00025,23.6946]
[1779411204550,24.9,77376.04,8.0,0.60124,0.00025,23.69256]
[1779411204584,24.9,77376.04,8.0,0.60124,0.00025,23.69256]
[1779411204601,24.9,77376.04,8.0,0.60124,0.00025,23.69256]
[1779411204693,24.9,77375.93,8.0,0.60121,0.00025,23.69298]
[1779411205228,24.9,77375.93,8.0,0.60121,0.00025,23.69298]
[1779411205313,24.9,77375.93,8.0,0.60121,0.00025,23.69298]
[1779411205788,24.9,77364.99,8.0,0.59845,0.00025,23.73258]
[1779411206301,24.9,77359.41,8.0,0.59703,0.00025,23.7524]
[1779411208225,24.9,77358.26,8.0,0.59673,0.00025,23.7565]
[1779411208246,24.9,77358.26,8.0,0.59673,0.00025,23.7565]
[1779411211609,24.9,77358.62,8.0,0.59682,0.00025,23.75537]
[1779411217380,24.91,77360.58,8.0,0.59731,0.00025,23.74494]
[1779411222416,24.91,77360.83,8.0,0.59735,0.00025,23.74435]
[1779411227451,24.92,77359.0,8.0,0.59687,0.00025,23.75107]
[1779411230160,24.92,77358.89,8.0,0.59684,0.00025,23.75156]
[1779411230170,24.92,77358.89,8.0,0.59684,0.00025,23.75156]
[1779411230237,24.92,77358.89,8.0,0.59684,0.00025,23.75156]
[1779411230298,24.92,77358.89,8.0,0.59684,0.00025,23.75156]
[1779411230679,24.92,77358.89,8.0,0.59684,0.00025,23.75156]
[1779411230772,24.92,77351.99,8.0,0.59508,0.00025,23.77554]
[1779411231738,24.92,77343.5,8.0,0.59293,0.00025,23.8044]
[1779411235071,24.92,77343.12,8.0,0.59282,0.00025,23.80578]
[1779411240548,24.93,77348.87,8.0,0.59427,0.00025,23.78661]
[1779411241824,24.93,77348.87,8.0,0.59427,0.00025,23.78661]
[1779411242927,24.93,77348.7,8.0,0.59422,0.00025,23.78722]
[1779411249611,24.94,77344.95,8.0,0.59324,0.00025,23.80027]
[1779411253639,24.95,77340.83,8.0,0.59215,0.00025,23.81476]
[1779411257980,24.95,77341.08,8.0,0.59221,0.00025,23.81401]
[1779411261695,24.96,77347.5,8.0,0.59383,0.00025,23.79259]
[1779411262620,24.96,77347.5,8.0,0.59383,0.00025,23.79259]
[1779411268744,24.97,77341.01,8.0,0.59214,0.00025,23.81495]
[1779411275807,24.97,77341.04,8.0,0.59215,0.00025,23.81119]
[1779411280631,24.97,77340.5,8.0,0.59201,0.00025,23.81302]
[1779411281502,24.97,77340.36,8.0,0.59197,0.00025,23.81353]
[1779411281849,24.97,77338.88,8.0,0.5916,0.00025,23.81843]
[1779411285272,24.97,77336.08,8.0,0.59088,0.00025,23.82765]
[1779411285877,24.97,77336.26,8.0,0.59093,0.00025,23.82707]
[1779411290912,24.98,77337.23,8.0,0.59117,0.00025,23.82395]
[1779411295947,24.98,77337.45,8.0,0.59122,0.00025,23.82329]
[1779411300867,24.98,77338.71,8.0,0.59154,0.00025,23.81919]
[1779411300870,24.98,77337.96,8.0,0.59135,0.00025,23.82169]
[1779411301993,24.98,77333.41,8.0,0.59019,0.00025,23.83655]
[1779411307024,24.98,77333.82,8.0,0.59029,0.00025,23.83526]
[1779411312059,24.98,77333.68,8.0,0.59025,0.00025,23.83576]
[1779411313762,24.98,77333.68,8.0,0.59025,0.00025,23.83576]
[1779411313863,24.98,77333.65,8.0,0.59024,0.00025,23.83588]
[1779411319133,24.98,77333.97,8.0,0.59032,0.00025,23.83489]
[1779411324167,24.98,77333.87,8.0,0.59029,0.00025,23.83528]
[1779411329205,24.98,77331.12,8.0,0.58959,0.00025,23.84422]
[1779411333412,24.99,77335.15,8.0,0.59062,0.00025,23.82744]
[1779411333836,24.99,77335.15,8.0,0.59062,0.00025,23.82744]
[1779411333874,24.99,77335.15,8.0,0.59062,0.00025,23.82744]
[1779411333918,24.99,77339.87,8.0,0.59182,0.00025,23.81198]
[1779411334241,24.99,77345.27,8.0,0.59318,0.00025,23.79409]
[1779411339275,24.99,77347.18,8.0,0.59364,0.00025,23.788]
[1779411341774,25.0,77347.49,8.0,0.59372,0.00025,23.78702]
[1779411341781,25.0,77347.49,8.0,0.59372,0.00025,23.78702]
[1779411342967,25.0,77342.62,8.0,0.59247,0.00025,23.80346]
[1779411346323,25.0,77340.45,8.0,0.59191,0.00025,23.81089]
[1779411346353,25.0,77340.45,8.0,0.59191,0.00025,23.81089]
[1779411346356,25.0,77340.45,8.0,0.59191,0.00025,23.81089]
[1779411346733,25.0,77340.45,8.0,0.59191,0.00025,23.81089]
[1779411346735,25.0,77340.45,8.0,0.59191,0.00025,23.81089]
[1779411346788,25.01,77340.32,8.0,0.59187,0.00025,23.8114]
[1779411347332,25.01,77335.95,8.0,0.59075,0.00025,23.82582]
[1779411348672,25.01,77335.95,8.0,0.59075,0.00025,23.82582]
[1779411348722,25.01,77335.95,8.0,0.59075,0.00025,23.82582]
[1779411348791,25.01,77335.95,8.0,0.59075,0.00025,23.82582]
[1779411349798,25.01,77336.02,8.0,0.59077,0.00025,23.82569]
[1779411352367,25.02,77343.44,8.0,0.59262,0.00025,23.80162]
[1779411355176,25.02,77344.79,8.0,0.59295,0.00025,23.79729]
[1779411355766,25.02,77344.79,8.0,0.59295,0.00025,23.79729]
[1779411359666,25.03,77346.43,8.0,0.59334,0.00025,23.79212]
[1779411360642,25.03,77346.34,8.0,0.59331,0.00025,23.7925]
[1779411360801,25.03,77346.34,8.0,0.59331,0.00025,23.7925]
[1779411361342,25.03,77347.09,8.0,0.5935,0.00025,23.79006]
[1779411361429,25.03,77341.94,8.0,0.59219,0.00025,23.80725]
[1779411362840,25.03,77341.94,8.0,0.59219,0.00025,23.80725]
[1779411365181,25.03,77340.29,8.0,0.59177,0.00025,23.81274]
[1779411367490,25.03,77340.97,8.0,0.59194,0.00025,23.81052]
[1779411368821,25.03,77341.89,8.0,0.59218,0.00025,23.80749]
[1779411369354,25.03,77343.1,8.0,0.59248,0.00025,23.8035]
[1779411369771,25.03,77343.1,8.0,0.59248,0.00025,23.8035]
[1779411369839,25.03,77343.1,8.0,0.59248,0.00025,23.8035]
[1779411371500,25.04,77350.09,8.0,0.59423,0.00025,23.78031]
[1779411376537,25.05,77350.17,8.0,0.59423,0.00025,23.7804]
[1779411383587,25.05,77350.0,8.0,0.59415,0.00025,23.78146]
[1779411388625,25.06,77351.19,8.0,0.59443,0.00025,23.77777]
[1779411390864,25.06,77351.19,8.0,0.59443,0.00025,23.77777]
[1779411391076,25.06,77351.19,8.0,0.59443,0.00025,23.77777]
[1779411391646,25.07,77356.59,8.0,0.59579,0.00025,23.75573]
[1779411392653,25.07,77361.26,8.0,0.59696,0.00025,23.73961]
[1779411393752,25.07,77361.26,8.0,0.59696,0.00025,23.73961]
[1779411397107,25.07,77361.15,8.0,0.59692,0.00025,23.74021]
[1779411397717,25.07,77361.15,8.0,0.59692,0.00025,23.74021]
[1779411398907,25.07,77363.65,8.0,0.59755,0.00025,23.73152]
[1779411403730,25.08,77368.85,8.0,0.59884,0.00025,23.71343]
[1779411408765,25.08,77369.08,8.0,0.59888,0.00025,23.71277]
[1779411413800,25.08,77369.64,8.0,0.59901,0.00025,23.71094]
[1779411418835,25.09,77370.44,8.0,0.59921,0.00025,23.70825]
[1779411424878,25.09,77373.05,8.0,0.59985,0.00025,23.69913]
[1779411429913,25.09,77373.46,8.0,0.59994,0.00025,23.69784]
[1779411436962,25.1,77373.89,8.0,0.60003,0.00025,23.69655]
[1779411442019,25.1,77377.0,8.0,0.6008,0.00025,23.68547]
[1779411442039,25.1,77377.0,8.0,0.6008,0.00025,23.68547]
[1779411448966,25.1,77380.94,8.0,0.60178,0.00025,23.67125]
[1779411450062,25.1,77373.59,8.0,0.59992,0.00025,23.69809]
[1779411450339,25.1,77373.59,8.0,0.59992,0.00025,23.69809]
[1779411450424,25.1,77373.59,8.0,0.59992,0.00025,23.69809]
[1779411451069,25.11,77365.71,8.0,0.59796,0.00025,23.72232]
[1779411451152,25.11,77365.71,8.0,0.59796,0.00025,23.72232]
[1779411451616,25.11,77365.71,8.0,0.59796,0.00025,23.72232]
[1779411454155,25.11,77364.0,8.0,0.59752,0.00025,23.72838]
[1779411455666,25.11,77364.0,8.0,0.59752,0.00025,23.72838]
[1779411456729,25.11,77364.0,8.0,0.59752,0.00025,23.72841]
[1779411460556,25.11,77359.27,8.0,0.59633,0.00025,23.74492]
[1779411460578,25.11,77359.27,8.0,0.59633,0.00025,23.74492]
[1779411467896,25.11,77353.64,8.0,0.59491,0.00025,23.76424]
[1779411469195,25.11,77349.17,8.0,0.59378,0.00025,23.77935]
[1779411474230,25.11,77346.73,8.0,0.59315,0.00025,23.78776]
[1779411479265,25.12,77346.76,8.0,0.59314,0.00025,23.78798]
[1779411481572,25.12,77346.76,8.0,0.59314,0.00025,23.78798]
[1779411488328,25.14,77343.12,8.0,0.59217,0.00025,23.80075]
[1779411493365,25.14,77343.6,8.0,0.59226,0.00025,23.79954]
[1779411498402,25.15,77341.16,8.0,0.59162,0.00025,23.80794]
[1779411503440,25.16,77341.83,8.0,0.59177,0.00025,23.80613]
[1779411508475,25.17,77342.03,8.0,0.59179,0.00025,23.80585]
[1779411516154,25.17,77341.97,8.0,0.59177,0.00025,23.8025]
[1779411518976,25.18,77341.97,8.0,0.59175,0.00025,23.8028]
[1779411525024,25.19,77341.01,8.0,0.59146,0.00025,23.80654]
[1779411530629,25.2,77341.75,8.0,0.59161,0.00025,23.80465]
[1779411535664,25.21,77340.48,8.0,0.59127,0.00025,23.80916]
[1779411540699,25.22,77340.71,8.0,0.5913,0.00025,23.80878]
[1779411542833,25.22,77340.9,8.0,0.59134,0.00025,23.80824]
[1779411542835,25.22,77340.9,8.0,0.59134,0.00025,23.80824]
[1779411543631,25.22,77340.9,8.0,0.59134,0.00025,23.80831]
[1779411543741,25.22,77340.9,8.0,0.59134,0.00025,23.80831]
[1779411543906,25.22,77340.9,8.0,0.59134,0.00025,23.80831]
[1779411544244,25.23,77338.83,8.0,0.59081,0.00025,23.81509]
[1779411544858,25.23,77338.83,8.0,0.59081,0.00025,23.81509]
[1779411544900,25.23,77333.56,8.0,0.58948,0.00025,23.83205]
[1779411550317,25.23,77332.22,8.0,0.58912,0.00025,23.83664]
[1779411550612,25.23,77332.22,8.0,0.58912,0.00025,23.83664]
[1779411554022,25.24,77332.76,8.0,0.58924,0.00025,23.83518]
[1779411554032,25.24,77332.76,8.0,0.58924,0.00025,23.83518]
[1779411554038,25.24,77332.76,8.0,0.58924,0.00025,23.83518]
[1779411554138,25.24,77332.76,8.0,0.58924,0.00025,23.83518]
[1779411554242,25.24,77332.68,8.0,0.58921,0.00025,23.8356]
[1779411554327,25.24,77332.68,8.0,0.58921,0.00025,23.8356]
[1779411554397,25.24,77332.68,8.0,0.58921,0.00025,23.8356]
[1779411554798,25.25,77318.92,8.0,0.58574,0.00025,23.87833]
[1779411555343,25.25,77318.92,8.0,0.58574,0.00025,23.87833]
[1779411555995,25.25,77318.92,8.0,0.58574,0.00025,23.87833]
[1779411556089,25.24,77314.6,8.0,0.58465,0.00025,23.89132]
[1779411556333,25.24,77314.6,8.0,0.58465,0.00025,23.89132]
[1779411557006,25.24,77314.6,8.0,0.58465,0.00025,23.89132]
[1779411559018,25.24,77314.71,8.0,0.58468,0.00025,23.89091]
[1779411559255,25.24,77314.71,8.0,0.58468,0.00025,23.89091]
[1779411559834,25.24,77307.41,8.0,0.58284,0.00025,23.91251]
[1779411562855,25.24,77313.32,8.0,0.58434,0.00025,23.89495]
[1779411565546,25.24,77314.89,8.0,0.58474,0.00025,23.89022]
[1779411570919,25.24,77311.71,8.0,0.58395,0.00025,23.89959]
[1779411576021,25.24,77311.9,8.0,0.58401,0.00025,23.89525]
[1779411576122,25.24,77311.96,8.0,0.58402,0.00025,23.89507]
[1779411578433,25.24,77314.04,8.0,0.58455,0.00025,23.88887]
[1779411578980,25.24,77311.24,8.0,0.58384,0.00025,23.89721]
[1779411584016,25.24,77311.69,8.0,0.58396,0.00025,23.89587]
[1779411586541,25.24,77309.26,8.0,0.58334,0.00025,23.90305]
[1779411587905,25.24,77308.36,8.0,0.58312,0.00025,23.9057]
[1779411589162,25.24,77307.65,8.0,0.58294,0.00025,23.90778]
[1779411595093,25.24,77308.6,8.0,0.58318,0.00025,23.90497]
[1779411598640,25.24,77312.37,8.0,0.58413,0.00025,23.89382]
[1779411599122,25.24,77314.04,8.0,0.58455,0.00025,23.88884]
[1779411600388,25.24,77312.99,8.0,0.58429,0.00025,23.89198]
[1779411600780,25.24,77312.99,8.0,0.58429,0.00025,23.89198]
[1779411600884,25.24,77312.99,8.0,0.58429,0.00025,23.89198]
[1779411600914,25.24,77312.99,8.0,0.58429,0.00025,23.89198]
[1779411601195,25.24,77302.44,8.0,0.58162,0.00025,23.9229]
[1779411601433,25.24,77302.44,8.0,0.58162,0.00025,23.9229]
[1779411601954,25.24,77302.44,8.0,0.58162,0.00025,23.9229]
[1779411602162,25.23,77291.71,8.0,0.57892,0.00025,23.95315]
[1779411602396,25.23,77291.71,8.0,0.57892,0.00025,23.95315]
[1779411604707,25.23,77291.25,8.0,0.5788,0.00025,23.95439]
[1779411604726,25.23,77291.25,8.0,0.5788,0.00025,23.95439]
[1779411605183,25.23,77296.79,8.0,0.58021,0.00025,23.93886]
[1779411606190,25.23,77301.23,8.0,0.58133,0.00025,23.9262]
[1779411608101,25.23,77301.16,8.0,0.58131,0.00025,23.92639]
[1779411608136,25.23,77301.16,8.0,0.58131,0.00025,23.92639]
[1779411609211,25.23,77295.95,8.0,0.58,0.00025,23.94119]
[1779411614245,25.23,77292.41,8.0,0.57911,0.00025,23.95102]
[1779411615512,25.23,77292.67,8.0,0.57918,0.00025,23.95028]
[1779411621296,25.22,77290.95,8.0,0.57875,0.00025,23.95498]
[1779411623842,25.22,77290.99,8.0,0.57876,0.00025,23.95486]
[1779411630171,25.23,77291.39,8.0,0.57885,0.00025,23.95379]
[1779411633794,25.23,77296.74,8.0,0.58022,0.00025,23.93508]
[1779411635037,25.23,77296.74,8.0,0.58021,0.00025,23.93511]
[1779411637166,25.23,77298.41,8.0,0.58064,0.00025,23.93037]
[1779411637375,25.23,77299.06,8.0,0.5808,0.00025,23.9285]
[1779411637450,25.23,77299.06,8.0,0.5808,0.00025,23.9285]
[1779411638650,25.23,77290.34,8.0,0.5786,0.00025,23.95298]
[1779411642565,25.23,77289.93,8.0,0.57849,0.00025,23.95412]
[1779411645503,25.23,77290.67,8.0,0.57868,0.00025,23.95208]
[1779411649493,25.23,77283.55,8.0,0.57687,0.00025,23.97156]
[1779411653584,25.23,77283.91,8.0,0.57697,0.00025,23.97058]
[1779411659567,25.23,77286.14,8.0,0.57753,0.00025,23.96453]
[1779411661261,25.23,77286.14,8.0,0.57753,0.00025,23.96453]
[1779411666616,25.23,77285.13,8.0,0.57727,0.00025,23.96729]
[1779411671651,25.23,77285.5,8.0,0.57737,0.00025,23.96629]
[1779411674325,25.23,77285.5,8.0,0.57737,0.00025,23.96629]
[1779411674362,25.23,77285.5,8.0,0.57737,0.00025,23.96629]
[1779411674726,25.23,77286.55,8.0,0.57763,0.00025,23.96344]
[1779411675679,25.23,77296.19,8.0,0.58008,0.00025,23.93666]
[1779411677786,25.23,77296.09,8.0,0.58005,0.00025,23.93693]
[1779411678902,25.23,77298.69,8.0,0.58071,0.00025,23.92956]
[1779411679015,25.23,77298.69,8.0,0.58071,0.00025,23.92956]
[1779411679707,25.23,77289.8,8.0,0.57846,0.00025,23.95447]
[1779411683800,25.23,77287.02,8.0,0.57776,0.00025,23.96206]
[1779411683824,25.23,77287.02,8.0,0.57776,0.00025,23.96206]
[1779411684742,25.22,77292.87,8.0,0.57924,0.00025,23.94587]
[1779411686613,25.22,77294.18,8.0,0.57958,0.00025,23.94219]
[1779411688329,25.22,77294.65,8.0,0.5797,0.00025,23.94087]
[1779411689262,25.22,77295.95,8.0,0.58003,0.00025,23.9372]
[1779411691383,25.22,77298.14,8.0,0.58058,0.00025,23.93099]
[1779411691568,25.22,77300.41,8.0,0.58117,0.00025,23.92074]
[1779411692798,25.22,77291.4,8.0,0.57889,0.00025,23.94615]
[1779411696603,25.22,77291.79,8.0,0.57899,0.00025,23.94502]
[1779411701786,25.22,77293.06,8.0,0.57931,0.00025,23.94143]
[1779411701813,25.22,77293.06,8.0,0.57931,0.00025,23.94143]
[1779411701890,25.22,77293.06,8.0,0.57931,0.00025,23.94143]
[1779411704882,25.22,77298.92,8.0,0.5808,0.00025,23.92487]
[1779411708136,25.22,77298.72,8.0,0.58075,0.00025,23.92543]
[1779411709587,25.22,77296.08,8.0,0.58008,0.00025,23.93291]
[1779411709666,25.22,77296.08,8.0,0.58008,0.00025,23.93291]
[1779411709698,25.22,77296.08,8.0,0.58008,0.00025,23.93291]
[1779411710963,25.22,77295.07,8.0,0.57983,0.00025,23.93574]
[1779411710977,25.22,77302.52,8.0,0.58171,0.00025,23.91451]
[1779411712091,25.22,77302.52,8.0,0.58171,0.00025,23.91451]
[1779411717974,25.21,77304.67,8.0,0.58227,0.00025,23.90813]
[1779411720215,25.21,77305.57,8.0,0.5825,0.00025,23.90549]
[1779411720262,25.21,77305.55,8.0,0.5825,0.00025,23.90552]
[1779411721219,25.21,77305.55,8.0,0.5825,0.00025,23.90552]
[1779411721257,25.21,77305.55,8.0,0.5825,0.00025,23.90552]
[1779411721263,25.21,77308.34,8.0,0.5832,0.00025,23.89734]
[1779411721640,25.21,77308.34,8.0,0.5832,0.00025,23.89734]
[1779411722034,25.21,77308.34,8.0,0.5832,0.00025,23.89734]
[1779411722123,25.21,77297.95,8.0,0.58057,0.00025,23.92742]
[1779411723294,25.21,77297.95,8.0,0.58057,0.00025,23.92742]
[1779411724073,25.21,77294.04,8.0,0.57958,0.00025,23.93847]
[1779411727533,25.21,77297.08,8.0,0.58035,0.00025,23.92994]
[1779411730353,25.22,77295.66,8.0,0.57999,0.00025,23.93397]
[1779411731225,25.22,77296.01,8.0,0.58007,0.00025,23.933]
[1779411731325,25.22,77297.32,8.0,0.5804,0.00025,23.9293]
[1779411732072,25.22,77303.35,8.0,0.58193,0.00025,23.91204]
[1779411736100,25.21,77307.56,8.0,0.583,0.00025,23.89971]
[1779411737960,25.21,77307.84,8.0,0.58307,0.00025,23.89887]
[1779411738168,25.21,77307.84,8.0,0.58307,0.00025,23.89887]
[1779411738229,25.21,77304.67,8.0,0.58227,0.00025,23.90812]
[1779411738961,25.21,77304.67,8.0,0.58227,0.00025,23.90812]
[1779411739090,25.21,77304.67,8.0,0.58227,0.00025,23.90812]
[1779411739121,25.21,77295.68,8.0,0.57999,0.00025,23.93387]
[1779411741135,25.21,77290.77,8.0,0.57875,0.00025,23.9476]
[1779411742103,25.21,77290.77,8.0,0.57875,0.00025,23.9476]
[1779411744353,25.21,77291.23,8.0,0.57887,0.00025,23.94632]
[1779411746354,25.21,77291.16,8.0,0.57885,0.00025,23.94651]
[1779411748276,25.21,77291.12,8.0,0.57884,0.00025,23.94663]
[1779411754066,25.21,77287.63,8.0,0.57796,0.00025,23.95252]
[1779411756392,25.21,77281.57,8.0,0.57643,0.00025,23.96898]
[1779411766104,25.22,77279.44,8.0,0.57588,0.00025,23.97473]
[1779411770216,25.22,77273.84,8.0,0.57446,0.00025,23.9895]
[1779411773660,25.22,77273.09,8.0,0.57427,0.00025,23.99146]
[1779411773904,25.22,77273.09,8.0,0.57427,0.00025,23.99146]
[1779411774048,25.22,77273.09,8.0,0.57427,0.00025,23.99146]
[1779411774156,25.22,77273.09,8.0,0.57427,0.00025,23.99146]
[1779411774160,25.22,77273.09,8.0,0.57427,0.00025,23.99146]
[1779411774367,25.22,77266.09,8.0,0.57249,0.00025,24.00943]
[1779411775372,25.22,77261.54,8.0,0.57133,0.00025,24.02084]
[1779411777198,25.22,77259.8,8.0,0.57089,0.00025,24.02515]
[1779411777868,25.22,77259.53,8.0,0.57082,0.00025,24.02584]
[1779411780652,25.24,77261.02,8.0,0.57114,0.00025,24.02283]
[1779411780768,25.24,77261.02,8.0,0.57114,0.00025,24.02283]
[1779411781415,25.24,77267.51,8.0,0.57278,0.00025,24.00658]
[1779411782785,25.26,77270.17,8.0,0.57343,0.00025,24.00013]
[1779411782810,25.26,77270.17,8.0,0.57343,0.00025,24.00013]
[1779411782861,25.26,77270.17,8.0,0.57343,0.00025,24.00013]
[1779411783299,25.26,77270.17,8.0,0.57343,0.00025,24.00013]
[1779411783457,25.26,77270.17,8.0,0.57343,0.00025,24.00013]
[1779411783430,25.27,77274.4,8.0,0.57447,0.00025,23.98958]
[1779411788465,25.34,77275.6,8.0,0.5746,0.00025,23.98845]
[1779411792701,25.35,77275.94,8.0,0.57464,0.00025,23.98806]
[1779411793378,25.35,77275.94,8.0,0.57464,0.00025,23.98806]
[1779411795354,25.35,77276.77,8.0,0.57484,0.00025,23.98598]
[1779411798322,25.36,77277.42,8.0,0.575,0.00025,23.98436]
[1779411800298,25.36,77277.52,8.0,0.57502,0.00025,23.98417]
[1779411800848,25.36,77278.58,8.0,0.57528,0.00025,23.98147]
[1779411800961,25.36,77278.58,8.0,0.57528,0.00025,23.98147]
[1779411801556,25.36,77291.19,8.0,0.57846,0.00025,23.94768]
[1779411804577,25.37,77294.57,8.0,0.57929,0.00025,23.93851]
[1779411809612,25.38,77297.48,8.0,0.58,0.00025,23.93068]
[1779411814647,25.38,77295.9,8.0,0.57961,0.00025,23.93146]
[1779411819682,25.38,77298.31,8.0,0.58021,0.00025,23.92479]
[1779411825724,25.38,77297.89,8.0,0.5801,0.00025,23.92606]
[1779411828707,25.38,77297.89,8.0,0.5801,0.00025,23.92606]
[1779411828821,25.38,77297.89,8.0,0.5801,0.00025,23.92606]
[1779411828976,25.38,77297.89,8.0,0.5801,0.00025,23.92606]
[1779411829016,25.38,77297.89,8.0,0.5801,0.00025,23.92606]
[1779411829162,25.38,77297.89,8.0,0.5801,0.00025,23.92606]
[1779411829362,25.38,77297.89,8.0,0.5801,0.00025,23.92606]
[1779411829923,25.39,77294.36,8.0,0.5792,0.00025,23.93593]
[1779411830008,25.4,77270.74,8.0,0.5732,0.00025,23.99919]
[1779411830760,25.4,77269.55,8.0,0.5729,0.00025,24.00223]
[1779411835009,25.41,77268.74,8.0,0.57269,0.00025,24.00435]
[1779411840830,25.46,77263.71,8.0,0.57128,0.00025,24.01844]
[1779411843818,25.47,77263.75,8.0,0.57127,0.00025,24.01852]
[1779411845865,25.47,77258.39,8.0,0.56992,0.00025,24.03162]
[1779411850900,25.48,77259.53,8.0,0.57019,0.00025,24.02899]
[1779411855935,25.48,77258.75,8.0,0.56999,0.00025,24.03098]
[1779411860970,25.49,77258.36,8.0,0.56988,0.00025,24.03204]
[1779411866005,25.49,77258.06,8.0,0.56979,0.00025,24.03288]
[1779411871040,25.5,77258.03,8.0,0.56978,0.00025,24.02933]
[1779411876075,25.5,77258.56,8.0,0.5699,0.00025,24.02817]
[1779411881110,25.51,77258.63,8.0,0.56991,0.00025,24.02812]
[1779411886145,25.51,77257.36,8.0,0.56958,0.00025,24.03128]
[1779411891180,25.51,77258.88,8.0,0.56995,0.00025,24.02775]
[1779411893194,25.52,77263.4,8.0,0.57108,0.00025,24.01684]
[1779411894966,25.52,77263.82,8.0,0.57119,0.00025,24.01583]
[1779411895000,25.52,77263.82,8.0,0.57119,0.00025,24.01583]
[1779411895039,25.52,77263.82,8.0,0.57119,0.00025,24.01583]
[1779411895417,25.52,77263.82,8.0,0.57119,0.00025,24.01583]
[1779411895943,25.52,77265.68,8.0,0.57165,0.00025,24.01127]
[1779411896215,25.52,77273.4,8.0,0.57359,0.00025,23.99196]
[1779411898212,25.52,77273.16,8.0,0.57353,0.00025,23.99259]
[1779411898223,25.52,77273.16,8.0,0.57353,0.00025,23.99259]
[1779411898232,25.52,77273.16,8.0,0.57353,0.00025,23.99259]
[1779411899863,25.52,77275.1,8.0,0.57401,0.00025,23.9877]
[1779411900243,25.52,77269.71,8.0,0.57266,0.00025,24.00136]
[1779411905278,25.52,77266.14,8.0,0.57175,0.00025,24.01032]
[1779411909657,25.53,77268.05,8.0,0.57223,0.00025,24.00565]
[1779411909692,25.53,77268.05,8.0,0.57223,0.00025,24.00565]
[1779411910315,25.53,77273.72,8.0,0.57365,0.00025,23.99141]
[1779411911711,25.53,77275.43,8.0,0.57408,0.00025,23.98707]
[1779411911792,25.53,77275.43,8.0,0.57408,0.00025,23.98707]
[1779411912264,25.53,77275.43,8.0,0.57408,0.00025,23.98707]
[1779411913080,25.53,77277.35,8.0,0.57456,0.00025,23.98217]
[1779411913336,25.53,77286.16,8.0,0.57676,0.00025,23.95913]
[1779411914259,25.53,77286.16,8.0,0.57676,0.00025,23.95913]
[1779411914343,25.53,77297.21,8.0,0.57953,0.00025,23.9292]
[1779411916357,25.53,77301.39,8.0,0.58057,0.00025,23.91767]
[1779411917656,25.53,77301.21,8.0,0.58052,0.00025,23.91823]
[1779411918858,25.54,77301.28,8.0,0.58053,0.00025,23.91809]
[1779411919526,25.54,77301.28,8.0,0.58053,0.00025,23.91809]
[1779411919576,25.54,77296.59,8.0,0.57935,0.00025,23.93117]
[1779411921392,25.54,77292.43,8.0,0.5783,0.00025,23.94265]
[1779411922178,25.54,77292.43,8.0,0.5783,0.00025,23.94265]
[1779411922489,25.54,77292.43,8.0,0.5783,0.00025,23.94265]
[1779411922558,25.54,77292.43,8.0,0.5783,0.00025,23.94265]
[1779411922687,25.54,77288.47,8.0,0.57731,0.00025,23.95337]
[1779411923379,25.54,77288.47,8.0,0.57731,0.00025,23.95337]
[1779411924238,25.54,77290.22,8.0,0.57774,0.00025,23.94871]
[1779411929448,25.55,77288.3,8.0,0.57725,0.00025,23.95408]
[1779411930725,25.55,77291.42,8.0,0.57802,0.00025,23.94572]
[1779411930767,25.55,77291.42,8.0,0.57802,0.00025,23.94572]
[1779411931462,25.55,77295.5,8.0,0.57905,0.00025,23.93088]
[1779411936499,25.55,77299.4,8.0,0.58004,0.00025,23.91999]
[1779411941534,25.54,77297.76,8.0,0.57964,0.00025,23.92441]
[1779411941785,25.54,77297.76,8.0,0.57964,0.00025,23.92441]
[1779411945562,25.54,77305.71,8.0,0.58163,0.00025,23.90205]
[1779411948981,25.54,77306.04,8.0,0.58171,0.00025,23.90109]
[1779411949076,25.54,77306.04,8.0,0.58171,0.00025,23.90109]
[1779411949590,25.54,77299.42,8.0,0.58006,0.00025,23.91971]
[1779411951330,25.54,77298.29,8.0,0.57978,0.00025,23.92284]
[1779411951603,25.54,77298.79,8.0,0.5799,0.00025,23.92145]
[1779411954135,25.54,77297.58,8.0,0.5796,0.00025,23.9248]
[1779411954626,25.54,77298.27,8.0,0.57977,0.00025,23.92288]
[1779411957647,25.54,77305.02,8.0,0.58146,0.00025,23.90394]
[1779411962683,25.54,77304.02,8.0,0.58121,0.00025,23.90674]
[1779411967873,25.54,77304.21,8.0,0.58126,0.00025,23.90623]
[1779411967974,25.54,77303.97,8.0,0.5812,0.00025,23.90691]
[1779411969731,25.54,77299.45,8.0,0.58007,0.00025,23.91959]
[1779411976012,25.54,77298.13,8.0,0.57974,0.00025,23.92324]
[1779411977793,25.54,77292.83,8.0,0.57842,0.00025,23.93777]
[1779411982828,25.54,77294.14,8.0,0.57875,0.00025,23.93414]
[1779411987863,25.54,77293.52,8.0,0.5786,0.00025,23.93579]
[1779411992898,25.54,77293.14,8.0,0.57852,0.00025,23.93303]
[1779411997934,25.53,77293.74,8.0,0.57867,0.00025,23.93136]
[1779412000863,25.53,77293.07,8.0,0.5785,0.00025,23.93317]
[1779412000879,25.53,77293.07,8.0,0.5785,0.00025,23.93317]
[1779412000954,25.53,77293.32,8.0,0.57857,0.00025,23.93249]
[1779412005473,25.53,77296.24,8.0,0.5793,0.00025,23.92447]
[1779412005574,25.53,77296.24,8.0,0.5793,0.00025,23.92447]
[1779412008567,25.53,77295.89,8.0,0.57921,0.00025,23.92543]
[1779412008652,25.53,77296.55,8.0,0.57938,0.00025,23.92361]
[1779412010307,25.53,77299.35,8.0,0.58008,0.00025,23.91585]
[1779412016060,25.53,77299.9,8.0,0.58021,0.00025,23.91434]
[1779412020308,25.53,77303.92,8.0,0.58122,0.00025,23.90306]
[1779412024116,25.53,77310.03,8.0,0.58274,0.00025,23.88561]
[1779412026130,25.53,77314.42,8.0,0.58384,0.00025,23.87285]
[1779412029151,25.53,77320.31,8.0,0.58531,0.00025,23.85541]
[1779412034186,25.53,77318.39,8.0,0.58486,0.00025,23.86082]
[1779412040228,25.52,77318.62,8.0,0.58494,0.00025,23.85983]
[1779412042073,25.52,77319.98,8.0,0.58528,0.00025,23.85573]
[1779412042186,25.52,77319.98,8.0,0.58528,0.00025,23.85573]
[1779412042432,25.52,77319.98,8.0,0.58528,0.00025,23.85573]
[1779412042762,25.52,77325.41,8.0,0.58664,0.00025,23.83935]
[1779412043249,25.52,77337.64,8.0,0.58968,0.00025,23.80161]
[1779412044398,25.52,77337.64,8.0,0.58968,0.00025,23.80161]
[1779412044618,25.52,77337.64,8.0,0.58968,0.00025,23.80161]
[1779412045579,25.52,77339.65,8.0,0.59018,0.00025,23.79531]
[1779412045614,25.52,77329.57,8.0,0.58767,0.00025,23.82672]
[1779412051726,25.51,77326.21,8.0,0.58685,0.00025,23.83681]
[1779412052314,25.51,77319.4,8.0,0.58517,0.00025,23.85346]
[1779412054328,25.51,77315.1,8.0,0.5841,0.00025,23.86609]
[1779412059362,25.5,77317.4,8.0,0.58469,0.00025,23.85907]
[1779412063381,25.5,77317.4,8.0,0.58469,0.00025,23.85907]
[1779412063398,25.5,77317.4,8.0,0.5847,0.00025,23.85889]
[1779412067563,25.49,77318.07,8.0,0.58488,0.00025,23.85678]
[1779412067660,25.49,77317.37,8.0,0.58471,0.00025,23.85882]
[1779412068426,25.49,77311.7,8.0,0.58329,0.00025,23.87543]
[1779412070710,25.49,77308.77,8.0,0.58257,0.00025,23.88387]
[1779412080510,25.48,77308.94,8.0,0.58263,0.00025,23.88305]
[1779412081346,25.48,77308.94,8.0,0.58263,0.00025,23.88305]
[1779412081517,25.48,77310.56,8.0,0.58304,0.00025,23.87834]
[1779412086552,25.48,77314.77,8.0,0.5841,0.00025,23.86591]
[1779412091587,25.48,77314.77,8.0,0.58411,0.00025,23.8658]
[1779412097435,25.47,77314.89,8.0,0.58415,0.00025,23.86535]
[1779412101460,25.47,77314.38,8.0,0.58403,0.00025,23.86673]
[1779412102667,25.47,77322.06,8.0,0.58596,0.00025,23.84381]
[1779412107701,25.46,77322.84,8.0,0.58617,0.00025,23.84121]
[1779412112473,25.46,77321.29,8.0,0.58581,0.00025,23.84192]
[1779412112499,25.46,77321.29,8.0,0.58581,0.00025,23.84192]
[1779412112737,25.46,77321.36,8.0,0.58583,0.00025,23.84167]
[1779412113744,25.46,77328.7,8.0,0.58766,0.00025,23.8194]
[1779412118781,25.46,77329.12,8.0,0.58774,0.00025,23.81838]
[1779412118783,25.46,77329.12,8.0,0.58774,0.00025,23.81838]
[1779412123013,25.47,77329.7,8.0,0.58786,0.00025,23.81692]
[1779412128849,25.48,77330.82,8.0,0.58811,0.00025,23.81388]
[1779412129084,25.48,77330.82,8.0,0.58811,0.00025,23.81388]
[1779412132288,25.49,77336.31,8.0,0.58947,0.00025,23.79697]
[1779412135194,25.49,77338.23,8.0,0.58993,0.00025,23.79109]
[1779412136711,25.49,77338.44,8.0,0.58998,0.00025,23.79048]
[1779412139713,25.5,77339.46,8.0,0.59023,0.00025,23.78735]
[1779412144962,25.5,77335.31,8.0,0.58917,0.00025,23.80076]
[1779412150860,25.51,77336.16,8.0,0.58937,0.00025,23.79832]
[1779412150886,25.51,77336.16,8.0,0.58937,0.00025,23.79832]
[1779412150907,25.51,77336.16,8.0,0.58937,0.00025,23.79832]
[1779412152438,25.51,77335.5,8.0,0.58919,0.00025,23.80049]
[1779412152475,25.51,77327.89,8.0,0.58729,0.00025,23.82414]
[1779412158053,25.51,77326.15,8.0,0.58687,0.00025,23.8292]
[1779412163377,25.5,77325.69,8.0,0.58677,0.00025,23.83044]
[1779412163410,25.5,77325.69,8.0,0.58677,0.00025,23.83044]
[1779412163439,25.5,77325.69,8.0,0.58677,0.00025,23.83044]
[1779412164096,25.5,77331.22,8.0,0.58815,0.00025,23.81351]
[1779412166110,25.51,77338.36,8.0,0.58992,0.00025,23.79131]
[1779412169131,25.51,77342.5,8.0,0.59094,0.00025,23.77829]
[1779412170537,25.51,77342.5,8.0,0.59094,0.00025,23.77829]
[1779412176180,25.52,77339.41,8.0,0.59016,0.00025,23.78461]
[1779412181215,25.52,77336.25,8.0,0.58936,0.00025,23.7948]
[1779412186250,25.53,77335.96,8.0,0.58927,0.00025,23.79596]
[1779412191285,25.53,77337.23,8.0,0.58957,0.00025,23.79222]
[1779412196320,25.54,77337.39,8.0,0.58959,0.00025,23.79194]
[1779412201356,25.54,77337.43,8.0,0.58959,0.00025,23.79203]
[1779412206391,25.55,77337.59,8.0,0.58961,0.00025,23.79173]
[1779412209861,25.55,77337.63,8.0,0.58962,0.00025,23.79168]
[1779412209909,25.55,77337.63,8.0,0.58962,0.00025,23.79168]
[1779412209948,25.55,77337.63,8.0,0.58962,0.00025,23.79168]
[1779412210160,25.55,77337.6,8.0,0.58961,0.00025,23.79182]
[1779412210256,25.55,77337.6,8.0,0.58961,0.00025,23.79182]
[1779412210419,25.55,77345.37,8.0,0.59154,0.00025,23.76718]
[1779412213266,25.55,77347.46,8.0,0.59205,0.00025,23.76049]
[1779412215486,25.55,77353.58,8.0,0.59357,0.00025,23.74058]
[1779412218252,25.55,77354.46,8.0,0.59379,0.00025,23.73769]
[1779412218378,25.55,77354.46,8.0,0.59379,0.00025,23.73769]
[1779412218647,25.55,77354.46,8.0,0.59379,0.00025,23.73769]
[1779412221653,25.55,77351.33,8.0,0.59301,0.00025,23.74797]
[1779412224330,25.55,77351.88,8.0,0.59314,0.00025,23.74619]
[1779412225528,25.55,77356.16,8.0,0.59421,0.00025,23.7321]
[1779412230563,25.55,77358.33,8.0,0.59474,0.00025,23.72488]
[1779412235598,25.55,77356.65,8.0,0.59434,0.00025,23.72666]
[1779412237547,25.55,77356.85,8.0,0.59439,0.00025,23.72599]
[1779412239781,25.55,77359.35,8.0,0.59501,0.00025,23.71765]
[1779412240763,25.55,77360.02,8.0,0.59518,0.00025,23.71541]
[1779412242647,25.55,77365.58,8.0,0.59656,0.00025,23.69667]
[1779412247979,25.55,77366.31,8.0,0.59673,0.00025,23.69423]
[1779412254883,25.55,77366.11,8.0,0.59668,0.00025,23.69498]
[1779412255841,25.55,77367.86,8.0,0.59711,0.00025,23.68902]
[1779412255846,25.55,77367.86,8.0,0.59711,0.00025,23.68902]
[1779412255918,25.55,77367.86,8.0,0.59711,0.00025,23.68902]
[1779412256195,25.55,77364.98,8.0,0.5964,0.00025,23.69884]
[1779412256748,25.55,77355.31,8.0,0.594,0.00025,23.73122]
[1779412260705,25.55,77355.53,8.0,0.59406,0.00025,23.73048]
[1779412261203,25.55,77355.66,8.0,0.59409,0.00025,23.73003]
[1779412261705,25.55,77355.66,8.0,0.59409,0.00025,23.73003]
[1779412262202,25.55,77355.85,8.0,0.59414,0.00025,23.7294]
[1779412267826,25.55,77355.21,8.0,0.59398,0.00025,23.73147]
[1779412273868,25.55,77355.36,8.0,0.59402,0.00025,23.73092]
[1779412274540,25.55,77355.36,8.0,0.59402,0.00025,23.73092]
[1779412276720,25.55,77351.83,8.0,0.59315,0.00025,23.74252]
[1779412281773,25.55,77349.28,8.0,0.59251,0.00025,23.75093]
[1779412281788,25.55,77349.28,8.0,0.59251,0.00025,23.75093]
[1779412281883,25.55,77349.28,8.0,0.59251,0.00025,23.75093]
[1779412283938,25.56,77342.31,8.0,0.59077,0.00025,23.77342]
[1779412286924,25.56,77342.3,8.0,0.59076,0.00025,23.77353]
[1779412286934,25.56,77342.3,8.0,0.59076,0.00025,23.77353]
[1779412286967,25.56,77342.3,8.0,0.59076,0.00025,23.77353]
[1779412286987,25.56,77342.3,8.0,0.59076,0.00025,23.77353]
[1779412287181,25.56,77342.1,8.0,0.59071,0.00025,23.7742]
[1779412287973,25.56,77354.54,8.0,0.5938,0.00025,23.73397]
[1779412289988,25.56,77356.1,8.0,0.59418,0.00025,23.72884]
[1779412295023,25.56,77356.43,8.0,0.59427,0.00025,23.72399]
[1779412300058,25.56,77356.59,8.0,0.59431,0.00025,23.7235]
[1779412303769,25.56,77356.69,8.0,0.59433,0.00025,23.7232]
[1779412304262,25.56,77357.81,8.0,0.59461,0.00025,23.7195]
[1779412305841,25.56,77359.13,8.0,0.59493,0.00025,23.71512]
[1779412307107,25.56,77350.74,8.0,0.59285,0.00025,23.74281]
[1779412309121,25.56,77345.4,8.0,0.59152,0.00025,23.76012]
[1779412310954,25.56,77345.4,8.0,0.59152,0.00025,23.76012]
[1779412311763,25.57,77343.52,8.0,0.59105,0.00025,23.7662]
[1779412311981,25.57,77343.52,8.0,0.59105,0.00025,23.7662]
[1779412318183,25.57,77338.23,8.0,0.58972,0.00025,23.78323]
[1779412320378,25.57,77338.23,8.0,0.58972,0.00025,23.78323]
[1779412326240,25.58,77339.93,8.0,0.59011,0.00025,23.77826]
[1779412327490,25.58,77339.93,8.0,0.59011,0.00025,23.77826]
[1779412329260,25.58,77346.83,8.0,0.59182,0.00025,23.75638]
[1779412334298,25.58,77347.82,8.0,0.59206,0.00025,23.75329]
[1779412339333,25.59,77349.25,8.0,0.59241,0.00025,23.74876]
[1779412346382,25.59,77348.73,8.0,0.59227,0.00025,23.75056]
[1779412351417,25.59,77350.38,8.0,0.59268,0.00025,23.7415]
[1779412357459,25.59,77350.42,8.0,0.59269,0.00025,23.74147]
[1779412361840,25.59,77350.36,8.0,0.59267,0.00025,23.74172]
[1779412363086,25.59,77351.04,8.0,0.59284,0.00025,23.73952]
[1779412362494,25.6,77356.5,8.0,0.59419,0.00025,23.72163]
[1779412364508,25.6,77361.18,8.0,0.59535,0.00025,23.70607]
[1779412365628,25.6,77361.18,8.0,0.59535,0.00025,23.70607]
[1779412365844,25.6,77361.18,8.0,0.59535,0.00025,23.70607]
[1779412367344,25.6,77360.2,8.0,0.5951,0.00025,23.70935]
[1779412372619,25.6,77360.28,8.0,0.59512,0.00025,23.70908]
[1779412372851,25.6,77360.28,8.0,0.59512,0.00025,23.70908]
[1779412373859,25.6,77360.25,8.0,0.59512,0.00025,23.70919]
[1779412374356,25.6,77359.32,8.0,0.59489,0.00025,23.71229]
[1779412375356,25.6,77358.68,8.0,0.59473,0.00025,23.71442]
[1779412380580,25.6,77360.49,8.0,0.59517,0.00025,23.70842]
[1779412380586,25.6,77360.49,8.0,0.59517,0.00025,23.70842]
[1779412384648,25.6,77366.27,8.0,0.59661,0.00025,23.68892]
[1779412387669,25.59,77370.4,8.0,0.59763,0.00025,23.6748]
[1779412388733,25.59,77370.4,8.0,0.59763,0.00025,23.6748]
[1779412394718,25.59,77369.03,8.0,0.59729,0.00025,23.67942]
[1779412399753,25.59,77370.01,8.0,0.59754,0.00025,23.676]
[1779412405794,25.59,77371.9,8.0,0.59801,0.00025,23.66944]
[1779412410830,25.59,77374.92,8.0,0.59876,0.00025,23.65896]
[1779412415865,25.59,77375.0,8.0,0.59879,0.00025,23.65486]
[1779412423921,25.59,77375.08,8.0,0.59882,0.00025,23.65457]
[1779412427949,25.59,77379.2,8.0,0.59983,0.00025,23.64016]
[1779412429963,25.59,77383.74,8.0,0.60095,0.00025,23.62414]
[1779412432563,25.59,77384.91,8.0,0.60124,0.00025,23.62001]
[1779412432572,25.59,77384.91,8.0,0.60124,0.00025,23.62001]
[1779412434951,25.59,77383.42,8.0,0.60087,0.00025,23.62536]
[1779412439270,25.59,77385.17,8.0,0.60129,0.00025,23.61923]
[1779412439272,25.59,77385.17,8.0,0.60129,0.00025,23.61923]
[1779412440037,25.59,77385.18,8.0,0.60129,0.00025,23.61922]
[1779412440834,25.59,77385.18,8.0,0.60129,0.00025,23.61922]
[1779412440883,25.59,77385.18,8.0,0.60129,0.00025,23.61922]
[1779412442094,25.59,77388.62,8.0,0.60214,0.00025,23.60692]
[1779412442099,25.59,77388.62,8.0,0.60214,0.00025,23.60692]
[1779412442055,25.59,77393.07,8.0,0.60324,0.00025,23.59078]
[1779412443062,25.59,77397.06,8.0,0.60422,0.00025,23.57615]
[1779412446084,25.59,77401.17,8.0,0.60526,0.00025,23.5606]
[1779412446812,25.59,77401.17,8.0,0.60526,0.00025,23.5606]
[1779412448303,25.58,77405.87,8.0,0.60643,0.00025,23.54282]
[1779412454140,25.57,77405.91,8.0,0.60648,0.00025,23.54199]
[1779412458263,25.57,77407.8,8.0,0.60695,0.00025,23.53465]
[1779412459177,25.56,77414.12,8.0,0.60853,0.00025,23.51026]
[1779412460183,25.56,77419.09,8.0,0.60975,0.00025,23.49099]
[1779412466225,25.55,77418.26,8.0,0.60958,0.00025,23.49367]
[1779412467577,25.55,77418.18,8.0,0.60956,0.00025,23.49389]
[1779412469765,25.55,77423.92,8.0,0.61098,0.00025,23.47131]
[1779412472185,25.55,77429.49,8.0,0.61237,0.00024,23.44529]
[1779412472284,25.55,77429.49,8.0,0.61237,0.00024,23.44529]
[1779412475723,25.54,77427.93,8.0,0.61201,0.00025,23.45122]
[1779412482337,25.54,77428.51,8.0,0.61217,0.00025,23.44848]
[1779412484108,25.54,77428.51,8.0,0.61217,0.00025,23.44848]
[1779412485164,25.53,77429.18,8.0,0.61234,0.00025,23.4457]
[1779412485269,25.53,77429.18,8.0,0.61234,0.00025,23.4457]
[1779412485268,25.53,77428.85,8.0,0.61227,0.00025,23.44695]
[1779412486365,25.53,77434.96,8.0,0.61377,0.00024,23.42244]
[1779412487922,25.53,77434.96,8.0,0.61377,0.00024,23.42244]
[1779412487996,25.53,77434.96,8.0,0.61377,0.00024,23.42244]
[1779412488530,25.53,77437.56,8.0,0.61441,0.00024,23.41183]
[1779412488582,25.53,77446.65,8.0,0.61663,0.00024,23.37458]
[1779412489357,25.53,77446.65,8.0,0.61663,0.00024,23.37458]
[1779412494421,25.53,77449.53,8.0,0.61734,0.00024,23.36254]
[1779412496458,25.53,77449.5,8.0,0.61733,0.00024,23.36267]
[1779412500375,25.53,77447.88,8.0,0.61694,0.00024,23.36936]
[1779412505500,25.53,77448.78,8.0,0.61716,0.00024,23.36558]
[1779412510535,25.53,77449.76,8.0,0.6174,0.00024,23.3615]
[1779412513453,25.53,77449.77,8.0,0.6174,0.00024,23.36146]
[1779412513487,25.53,77449.77,8.0,0.6174,0.00024,23.36146]
[1779412516650,25.53,77452.75,8.0,0.61812,0.00024,23.34921]
[1779412516696,25.53,77452.75,8.0,0.61812,0.00024,23.34921]
[1779412516721,25.53,77452.75,8.0,0.61812,0.00024,23.34921]
[1779412518957,25.53,77452.61,8.0,0.61808,0.00024,23.34993]
[1779412525408,25.53,77447.79,8.0,0.6169,0.00024,23.37003]
[1779412526648,25.53,77438.43,8.0,0.61461,0.00024,23.40843]
[1779412531683,25.53,77435.82,8.0,0.614,0.00024,23.41503]
[1779412533683,25.53,77435.65,8.0,0.61396,0.00024,23.41569]
[1779412533697,25.53,77435.64,8.0,0.61396,0.00024,23.4157]
[1779412538731,25.53,77433.5,8.0,0.61344,0.00024,23.42417]
[1779412543967,25.53,77432.55,8.0,0.61322,0.00024,23.42784]
[1779412547609,25.52,77431.58,8.0,0.61299,0.00025,23.43158]
[1779412552721,25.52,77428.82,8.0,0.61232,0.00025,23.4424]
[1779412552935,25.52,77428.82,8.0,0.61232,0.00025,23.4424]
[1779412553025,25.52,77425.57,8.0,0.61153,0.00025,23.45524]
[1779412553845,25.52,77419.83,8.0,0.61012,0.00025,23.47773]
[1779412558880,25.52,77420.32,8.0,0.61026,0.00025,23.47552]
[1779412563916,25.51,77420.88,8.0,0.61041,0.00025,23.47306]
[1779412570965,25.51,77421.67,8.0,0.61063,0.00025,23.46963]
[1779412576001,25.5,77421.5,8.0,0.6106,0.00025,23.47006]
[1779412581042,25.5,77421.71,8.0,0.61066,0.00025,23.469]
[1779412582016,25.5,77421.71,8.0,0.61066,0.00025,23.469]
[1779412582389,25.5,77421.71,8.0,0.61066,0.00025,23.469]
[1779412582340,25.5,77417.37,8.0,0.6096,0.00025,23.4859]
[1779412582747,25.5,77417.37,8.0,0.6096,0.00025,23.4859]
[1779412582929,25.5,77417.37,8.0,0.6096,0.00025,23.4859]
[1779412583192,25.5,77417.37,8.0,0.6096,0.00025,23.4859]
[1779412583215,25.5,77397.53,8.0,0.60471,0.00025,23.56116]
[1779412584071,25.5,77396.4,8.0,0.60444,0.00025,23.56525]
[1779412584783,25.5,77396.4,8.0,0.60444,0.00025,23.56525]
[1779412585815,25.5,77393.4,8.0,0.6037,0.00025,23.57621]
[1779412591120,25.49,77396.61,8.0,0.60455,0.00025,23.56001]
[1779412595910,25.48,77398.71,8.0,0.60508,0.00025,23.55204]
[1779412599507,25.48,77397.35,8.0,0.60476,0.00025,23.55668]
[1779412601705,25.47,77398.53,8.0,0.60507,0.00025,23.55204]
[1779412602749,25.47,77398.27,8.0,0.60501,0.00025,23.55293]
[1779412607662,25.46,77395.12,8.0,0.60426,0.00025,23.56417]
[1779412608907,25.46,77393.68,8.0,0.60391,0.00025,23.5694]
[1779412611959,25.46,77397.72,8.0,0.60493,0.00025,23.55418]
[1779412612576,25.46,77397.72,8.0,0.60493,0.00025,23.5541]
[1779412612581,25.46,77397.72,8.0,0.60493,0.00025,23.5541]
[1779412613651,25.46,77397.27,8.0,0.60482,0.00025,23.55569]
[1779412619317,25.45,77394.03,8.0,0.60406,0.00025,23.56716]
[1779412627634,25.44,77392.13,8.0,0.60361,0.00025,23.57379]
[1779412628029,25.44,77392.13,8.0,0.60361,0.00025,23.57379]
[1779412629130,25.43,77394.9,8.0,0.60432,0.00025,23.56311]
[1779412629397,25.43,77398.8,8.0,0.60529,0.00025,23.5485]
[1779412634432,25.42,77397.9,8.0,0.6051,0.00025,23.55145]
[1779412639467,25.42,77399.25,8.0,0.60546,0.00025,23.54599]
[1779412642306,25.42,77399.23,8.0,0.60546,0.00025,23.54599]
[1779412644502,25.41,77394.84,8.0,0.60439,0.00025,23.56203]
[1779412651328,25.41,77395.52,8.0,0.60458,0.00025,23.55917]
[1779412657593,25.39,77394.07,8.0,0.60428,0.00025,23.55988]
[1779412662628,25.38,77391.04,8.0,0.60356,0.00025,23.57064]
[1779412668672,25.37,77390.95,8.0,0.60357,0.00025,23.57044]
[1779412673707,25.37,77389.03,8.0,0.60312,0.00025,23.57705]
[1779412680756,25.36,77389.23,8.0,0.60321,0.00025,23.5757]
[1779412687805,25.35,77388.9,8.0,0.60317,0.00025,23.5763]
[1779412694854,25.34,77388.79,8.0,0.60318,0.00025,23.5761]
[1779412700895,25.33,77388.33,8.0,0.60309,0.00025,23.57728]
[1779412703923,25.33,77388.33,8.0,0.60309,0.00025,23.57728]
[1779412703928,25.33,77388.33,8.0,0.60309,0.00025,23.57728]
[1779412705709,25.32,77382.63,8.0,0.6017,0.00025,23.59773]
[1779412710966,25.31,77381.76,8.0,0.60152,0.00025,23.60031]
[1779412716001,25.3,77379.02,8.0,0.60088,0.00025,23.60591]
[1779412720194,25.3,77378.77,8.0,0.60083,0.00025,23.60654]
[1779412723403,25.29,77378.26,8.0,0.60072,0.00025,23.60811]
[1779412724442,25.29,77378.73,8.0,0.60084,0.00025,23.60634]
[1779412724455,25.29,77387.73,8.0,0.60309,0.00025,23.57351]
[1779412730099,25.28,77390.33,8.0,0.60377,0.00025,23.56352]
[1779412736142,25.28,77390.53,8.0,0.60384,0.00025,23.56238]
[1779412742184,25.27,77390.52,8.0,0.60386,0.00025,23.56201]
[1779412747219,25.26,77391.45,8.0,0.60412,0.00025,23.55822]
[1779412750576,25.26,77391.41,8.0,0.60411,0.00025,23.5583]
[1779412753950,25.26,77388.85,8.0,0.60349,0.00025,23.56746]
[1779412765345,25.24,77389.36,8.0,0.60367,0.00025,23.56474]
[1779412770380,25.24,77392.53,8.0,0.60448,0.00025,23.5526]
[1779412771376,25.24,77392.53,8.0,0.60448,0.00025,23.5526]
[1779412776422,25.23,77393.08,8.0,0.60466,0.00025,23.54633]
[1779412781457,25.23,77394.4,8.0,0.60501,0.00025,23.54106]
[1779412783134,25.23,77394.41,8.0,0.60501,0.00025,23.54096]
[1779412783170,25.23,77394.41,8.0,0.60501,0.00025,23.54096]
[1779412785182,25.22,77394.01,8.0,0.60492,0.00025,23.54234]
[1779412787499,25.22,77387.74,8.0,0.60337,0.00025,23.56553]
[1779412792534,25.21,77390.84,8.0,0.60417,0.00025,23.55362]
[1779412792900,25.21,77390.84,8.0,0.60417,0.00025,23.55362]
[1779412792983,25.21,77390.84,8.0,0.60417,0.00025,23.55362]
[1779412793280,25.21,77390.84,8.0,0.60417,0.00025,23.55362]
[1779412793541,25.21,77399.25,8.0,0.60627,0.00025,23.52184]
[1779412794160,25.21,77399.25,8.0,0.60627,0.00025,23.52184]
[1779412794171,25.21,77399.25,8.0,0.60627,0.00025,23.52184]
[1779412794172,25.21,77399.25,8.0,0.60627,0.00025,23.52184]
[1779412794363,25.21,77399.25,8.0,0.60627,0.00025,23.52184]
[1779412794531,25.21,77399.25,8.0,0.60627,0.00025,23.52184]
[1779412794567,25.21,77421.7,8.0,0.61186,0.00025,23.43393]
[1779412794732,25.21,77421.7,8.0,0.61186,0.00025,23.43393]
[1779412795348,25.21,77421.7,8.0,0.61186,0.00025,23.43393]
[1779412795563,25.21,77456.46,8.0,0.62048,0.00025,23.2888]
[1779412795781,25.21,77456.46,8.0,0.62048,0.00025,23.2888]
[1779412796011,25.21,77456.46,8.0,0.62048,0.00025,23.2888]
[1779412796570,25.21,77467.96,8.0,0.62331,0.00025,23.23832]
[1779412797577,25.21,77471.15,8.0,0.6241,0.00025,23.22417]
[1779412798234,25.21,77471.15,8.0,0.6241,0.00025,23.22417]
[1779412798254,25.21,77471.15,8.0,0.6241,0.00025,23.22417]
[1779412799125,25.21,77473.14,8.0,0.62459,0.00025,23.2152]
[1779412800674,25.21,77474.62,8.0,0.62496,0.00025,23.20846]
[1779412802604,25.21,77476.27,8.0,0.62537,0.00025,23.20099]
[1779412802707,25.21,77477.03,8.0,0.62556,0.00025,23.19752]
[1779412803059,25.21,77477.03,8.0,0.62556,0.00025,23.19752]
[1779412803624,25.21,77465.15,8.0,0.62264,0.00025,23.25048]
[1779412805638,25.21,77459.13,8.0,0.62116,0.00025,23.27679]
[1779412810747,25.2,77457.88,8.0,0.62087,0.00025,23.2819]
[1779412817327,25.2,77459.22,8.0,0.62122,0.00025,23.27569]
[1779412822759,25.19,77456.13,8.0,0.62048,0.00025,23.28858]
[1779412824353,25.19,77456.13,8.0,0.62048,0.00025,23.28858]
[1779412824373,25.19,77456.13,8.0,0.62048,0.00025,23.28858]
[1779412824734,25.19,77455.96,8.0,0.62045,0.00025,23.28914]
[1779412824835,25.19,77450.35,8.0,0.61907,0.00025,23.31325]
[1779412829384,25.19,77449.56,8.0,0.61888,0.00025,23.31641]
[1779412834489,25.18,77449.99,8.0,0.61902,0.00025,23.31041]
[1779412838000,25.18,77450.0,8.0,0.61904,0.00025,23.30999]
[1779412844393,25.17,77448.82,8.0,0.61877,0.00025,23.31466]
[1779412844407,25.17,77448.77,8.0,0.61877,0.00025,23.31472]
[1779412846939,25.17,77445.01,8.0,0.61785,0.00025,23.33049]
[1779412849123,25.17,77445.1,8.0,0.61788,0.00025,23.33003]
[1779412849225,25.16,77444.85,8.0,0.61782,0.00025,23.33101]
[1779412855000,25.16,77445.33,8.0,0.61797,0.00025,23.32849]
[1779412860036,25.15,77445.93,8.0,0.61814,0.00025,23.32555]
[1779412865072,25.15,77446.72,8.0,0.61835,0.00025,23.32183]
[1779412870107,25.14,77446.73,8.0,0.61837,0.00025,23.32142]
[1779412875142,25.14,77444.79,8.0,0.61791,0.00025,23.32929]
[1779412880177,25.13,77445.15,8.0,0.61802,0.00025,23.32737]
[1779412886968,25.13,77445.02,8.0,0.618,0.00025,23.32768]
[1779412887226,25.13,77443.98,8.0,0.61776,0.00025,23.33178]
[1779412893268,25.12,77443.57,8.0,0.61771,0.00025,23.32917]
[1779412897429,25.12,77443.5,8.0,0.6177,0.00025,23.32922]
[1779412898303,25.12,77437.69,8.0,0.61626,0.00025,23.35365]
[1779412903339,25.12,77436.73,8.0,0.61603,0.00025,23.35755]
[1779412908375,25.11,77436.81,8.0,0.61606,0.00025,23.3571]
[1779412914354,25.11,77436.8,8.0,0.61606,0.00025,23.35705]
[1779412920754,25.11,77438.3,8.0,0.61644,0.00025,23.35064]
[1779412922664,25.11,77434.87,8.0,0.61559,0.00025,23.36493]
[1779412923480,25.11,77428.84,8.0,0.61409,0.00025,23.38987]
[1779412925266,25.11,77425.11,8.0,0.61316,0.00025,23.40511]
[1779412925494,25.11,77425.47,8.0,0.61326,0.00025,23.4036]
[1779412930529,25.1,77425.48,8.0,0.61327,0.00025,23.40333]
[1779412933403,25.1,77422.33,8.0,0.61249,0.00025,23.41606]
[1779412933550,25.1,77422.83,8.0,0.61262,0.00025,23.41398]
[1779412939592,25.1,77424.31,8.0,0.613,0.00025,23.4077]
[1779412944629,25.1,77424.19,8.0,0.61298,0.00025,23.40799]
[1779412949664,25.09,77423.82,8.0,0.6129,0.00025,23.40934]
[1779412951679,25.09,77430.58,8.0,0.6146,0.00025,23.3777]
[1779412956714,25.09,77430.41,8.0,0.61456,0.00025,23.37839]
[1779412961749,25.09,77430.58,8.0,0.61461,0.00025,23.37767]
[1779412966784,25.09,77429.5,8.0,0.61434,0.00025,23.38212]
[1779412968880,25.09,77426.56,8.0,0.61361,0.00025,23.39421]
[1779412969121,25.09,77426.56,8.0,0.61361,0.00025,23.39421]
[1779412969218,25.09,77426.56,8.0,0.61361,0.00025,23.39421]
[1779412969721,25.09,77426.56,8.0,0.61361,0.00025,23.39421]
[1779412969769,25.09,77426.56,8.0,0.61361,0.00025,23.3942]
[1779412970281,25.09,77426.56,8.0,0.61361,0.00025,23.3942]
[1779412970382,25.09,77415.29,8.0,0.61079,0.00025,23.43986]
[1779412971124,25.09,77411.48,8.0,0.60984,0.00025,23.45501]
[1779412976726,25.09,77411.88,8.0,0.60994,0.00025,23.45341]
[1779412980812,25.09,77412.73,8.0,0.61015,0.00025,23.45]
[1779412981080,25.09,77412.76,8.0,0.61016,0.00025,23.44988]
[1779412986925,25.09,77414.21,8.0,0.61052,0.00025,23.44411]
[1779412991959,25.09,77411.4,8.0,0.60982,0.00025,23.45531]
[1779412995531,25.09,77412.65,8.0,0.61013,0.00025,23.45036]
[1779412998002,25.09,77408.6,8.0,0.60912,0.00025,23.46638]
[1779413003040,25.09,77408.49,8.0,0.60909,0.00025,23.4668]
[1779413006064,25.09,77404.06,8.0,0.60798,0.00025,23.48414]
[1779413007109,25.09,77404.06,8.0,0.60798,0.00025,23.48414]
[1779413007184,25.09,77404.06,8.0,0.60798,0.00025,23.48414]
[1779413007234,25.09,77400.14,8.0,0.607,0.00025,23.49933]
[1779413008128,25.09,77400.14,8.0,0.607,0.00025,23.49933]
[1779413008210,25.09,77395.59,8.0,0.60586,0.00025,23.51676]
[1779413011099,25.09,77391.41,8.0,0.60483,0.00025,23.52871]
[1779413014060,25.09,77390.42,8.0,0.60458,0.00025,23.53237]
[1779413014210,25.09,77390.42,8.0,0.60458,0.00025,23.53237]
[1779413015683,25.09,77391.42,8.0,0.60484,0.00025,23.52857]
[1779413019523,25.09,77392.14,8.0,0.60503,0.00025,23.52571]
[1779413019622,25.09,77386.15,8.0,0.60352,0.00025,23.54818]
[1779413020718,25.09,77386.15,8.0,0.60352,0.00025,23.54818]
[1779413022416,25.09,77385.31,8.0,0.60332,0.00025,23.55121]
[1779413028320,25.08,77389.43,8.0,0.60437,0.00025,23.53556]
[1779413036274,25.08,77395.11,8.0,0.60581,0.00025,23.51374]
[1779413041230,25.07,77395.87,8.0,0.60601,0.00025,23.51073]
[1779413041334,25.07,77395.87,8.0,0.60601,0.00025,23.51073]
[1779413043338,25.07,77389.61,8.0,0.60444,0.00025,23.53439]
[1779413048373,25.07,77389.3,8.0,0.60438,0.00025,23.53536]
[1779413053408,25.07,77388.58,8.0,0.60421,0.00025,23.53788]
[1779413057532,25.06,77388.25,8.0,0.60413,0.00025,23.539]
[1779413058442,25.06,77394.36,8.0,0.60568,0.00025,23.5158]
[1779413063478,25.06,77395.96,8.0,0.60608,0.00025,23.50956]
[1779413069520,25.06,77395.87,8.0,0.60607,0.00025,23.50974]
[1779413074811,25.06,77397.12,8.0,0.60641,0.00025,23.50102]
[1779413074993,25.06,77397.12,8.0,0.60641,0.00025,23.50099]
[1779413075562,25.06,77388.59,8.0,0.60427,0.00025,23.53339]
[1779413077815,25.06,77386.58,8.0,0.60376,0.00025,23.54089]
[1779413081574,25.05,77389.96,8.0,0.60462,0.00025,23.52801]
[1779413087094,25.05,77386.06,8.0,0.60365,0.00025,23.54253]
[1779413091674,25.04,77381.64,8.0,0.60256,0.00025,23.5586]
[1779413096246,25.04,77380.94,8.0,0.60239,0.00025,23.56104]
[1779413099730,25.04,77386.34,8.0,0.60377,0.00025,23.54071]
[1779413100737,25.04,77391.17,8.0,0.60499,0.00025,23.52247]
[1779413103148,25.04,77392.23,8.0,0.60526,0.00025,23.51838]
[1779413107384,25.03,77393.52,8.0,0.60559,0.00025,23.51335]
[1779413109448,25.03,77398.22,8.0,0.60678,0.00025,23.49527]
[1779413109452,25.03,77398.22,8.0,0.60678,0.00025,23.49527]
[1779413109800,25.03,77393.32,8.0,0.60554,0.00025,23.51405]
[1779413110808,25.03,77387.41,8.0,0.60406,0.00025,23.53639]
[1779413115843,25.03,77387.63,8.0,0.60412,0.00025,23.53537]
[1779413121885,25.03,77385.75,8.0,0.60366,0.00025,23.5422]
[1779413127926,25.02,77387.04,8.0,0.60401,0.00025,23.53711]
[1779413135983,25.02,77386.52,8.0,0.60391,0.00025,23.53494]
[1779413140511,25.01,77386.81,8.0,0.60399,0.00025,23.53374]
[1779413146055,25.01,77388.5,8.0,0.60443,0.00025,23.52713]
[1779413151090,25.01,77388.28,8.0,0.60439,0.00025,23.52776]
[1779413157132,25.0,77388.7,8.0,0.6045,0.00025,23.52597]
[1779413158611,25.0,77388.7,8.0,0.6045,0.00025,23.52597]
[1779413165189,25.0,77386.14,8.0,0.60388,0.00025,23.53532]
[1779413166702,25.0,77386.14,8.0,0.60388,0.00025,23.53532]
[1779413167203,25.0,77392.15,8.0,0.6054,0.00025,23.5125]
[1779413175259,25.0,77394.53,8.0,0.60601,0.00025,23.50322]
[1779413180446,24.99,77395.42,8.0,0.60624,0.00025,23.49971]
[1779413181215,24.99,77396.19,8.0,0.60643,0.00025,23.49672]
[1779413181246,24.99,77396.19,8.0,0.60643,0.00025,23.49672]
[1779413186336,24.99,77399.42,8.0,0.60725,0.00025,23.48413]
[1779413190154,24.99,77399.2,8.0,0.6072,0.00025,23.48496]
[1779413190925,24.99,77399.2,8.0,0.6072,0.00025,23.48496]
[1779413193165,24.99,77403.7,8.0,0.60835,0.00025,23.46351]
[1779413196136,24.99,77405.0,8.0,0.60868,0.00025,23.45838]
[1779413196273,24.99,77405.0,8.0,0.60868,0.00025,23.45838]
[1779413201891,24.99,77401.97,8.0,0.60792,0.00025,23.47022]
[1779413201979,24.99,77401.97,8.0,0.60792,0.00025,23.47022]
[1779413207247,24.99,77402.74,8.0,0.60812,0.00025,23.46714]
[1779413212519,24.99,77404.29,8.0,0.60851,0.00025,23.46098]
[1779413217555,24.99,77403.94,8.0,0.60843,0.00025,23.46224]
[1779413222591,24.98,77403.63,8.0,0.60836,0.00025,23.46334]
[1779413226347,24.98,77403.8,8.0,0.60841,0.00025,23.4626]
[1779413231655,24.98,77401.12,8.0,0.60774,0.00025,23.47299]
[1779413236690,24.98,77400.29,8.0,0.60753,0.00025,23.47612]
[1779413241726,24.98,77401.22,8.0,0.60777,0.00025,23.47239]
[1779413246760,24.98,77401.46,8.0,0.60784,0.00025,23.47136]
[1779413252803,24.98,77400.61,8.0,0.60765,0.00025,23.47073]
[1779413257838,24.97,77400.34,8.0,0.60759,0.00025,23.47169]
[1779413263880,24.97,77402.97,8.0,0.60825,0.00025,23.4613]
[1779413268915,24.97,77404.46,8.0,0.60863,0.00025,23.45539]
[1779413274957,24.97,77404.72,8.0,0.6087,0.00025,23.45431]
[1779413281000,24.97,77404.35,8.0,0.60861,0.00025,23.4557]
[1779413286034,24.97,77403.39,8.0,0.60837,0.00025,23.45941]
[1779413292077,24.97,77402.98,8.0,0.60828,0.00025,23.46093]
[1779413297112,24.97,77403.31,8.0,0.60836,0.00025,23.45956]
[1779413300730,24.97,77402.62,8.0,0.60819,0.00025,23.46225]
[1779413304736,24.96,77401.23,8.0,0.60785,0.00025,23.46759]
[1779413310203,24.96,77404.87,8.0,0.60877,0.00025,23.45319]
[1779413315238,24.96,77405.55,8.0,0.60896,0.00025,23.44661]
[1779413320273,24.96,77406.4,8.0,0.60918,0.00025,23.44321]
[1779413326319,24.96,77406.52,8.0,0.60921,0.00025,23.44273]
[1779413331354,24.96,77406.34,8.0,0.60916,0.00025,23.44345]
[1779413333195,24.96,77406.34,8.0,0.60916,0.00025,23.44345]
[1779413342432,24.96,77406.38,8.0,0.60917,0.00025,23.44327]
[1779413347467,24.96,77407.16,8.0,0.60937,0.00025,23.44017]
[1779413352502,24.96,77407.07,8.0,0.60935,0.00025,23.44053]
[1779413357537,24.96,77407.17,8.0,0.60937,0.00025,23.44015]
[1779413362572,24.96,77406.78,8.0,0.60927,0.00025,23.44171]
[1779413364545,24.96,77407.27,8.0,0.6094,0.00025,23.43977]
[1779413369622,24.96,77406.75,8.0,0.60926,0.00025,23.44186]
[1779413374656,24.96,77406.75,8.0,0.60928,0.00025,23.43804]
[1779413379693,24.96,77406.35,8.0,0.60917,0.00025,23.43965]
[1779413380401,24.96,77406.35,8.0,0.60917,0.00025,23.43965]
[1779413383996,24.96,77407.41,8.0,0.60944,0.00025,23.43547]
[1779413389763,24.96,77405.53,8.0,0.60896,0.00025,23.44295]
[1779413391085,24.96,77405.53,8.0,0.60896,0.00025,23.44295]
[1779413391447,24.96,77405.51,8.0,0.60896,0.00025,23.44304]
[1779413391528,24.96,77405.51,8.0,0.60896,0.00025,23.44304]
[1779413391538,24.96,77405.51,8.0,0.60896,0.00025,23.44304]
[1779413391551,24.96,77405.51,8.0,0.60896,0.00025,23.44304]
[1779413393207,24.96,77402.19,8.0,0.60812,0.00025,23.45611]
[1779413395099,24.96,77400.58,8.0,0.60772,0.00025,23.4624]
[1779413395117,24.96,77400.58,8.0,0.60772,0.00025,23.4624]
[1779413395128,24.96,77400.58,8.0,0.60772,0.00025,23.4624]
[1779413395153,24.96,77400.58,8.0,0.60772,0.00025,23.4624]
[1779413395179,24.96,77400.58,8.0,0.60772,0.00025,23.4624]
[1779413400840,24.96,77396.89,8.0,0.60679,0.00025,23.47671]
[1779413401847,24.96,77390.7,8.0,0.60523,0.00025,23.50048]
[1779413407889,24.96,77391.87,8.0,0.60553,0.00025,23.49589]
[1779413412924,24.96,77391.57,8.0,0.60546,0.00025,23.49695]
[1779413417959,24.96,77392.19,8.0,0.60562,0.00025,23.49449]
[1779413418622,24.96,77392.19,8.0,0.60562,0.00025,23.49449]
[1779413418966,24.96,77397.59,8.0,0.60699,0.00025,23.47366]
[1779413423926,24.96,77399.49,8.0,0.60747,0.00025,23.46626]
[1779413429037,24.96,77398.71,8.0,0.60727,0.00025,23.46929]
[1779413434072,24.96,77395.26,8.0,0.60641,0.00025,23.47879]
[1779413436105,24.96,77396.1,8.0,0.60663,0.00025,23.47553]
[1779413442129,24.96,77398.67,8.0,0.60728,0.00025,23.46552]
[1779413447165,24.96,77404.11,8.0,0.60865,0.00025,23.4442]
[1779413452200,24.96,77405.19,8.0,0.60892,0.00025,23.43996]
[1779413458246,24.96,77405.68,8.0,0.60904,0.00025,23.43807]
[1779413460030,24.96,77406.28,8.0,0.60919,0.00025,23.4357]
[1779413465295,24.96,77406.32,8.0,0.6092,0.00025,23.43562]
[1779413470334,24.96,77405.76,8.0,0.60906,0.00025,23.4379]
[1779413475367,24.96,77405.36,8.0,0.60895,0.00025,23.43954]
[1779413480402,24.96,77405.59,8.0,0.60901,0.00025,23.43864]
[1779413489465,24.96,77405.45,8.0,0.60897,0.00025,23.43924]
[1779413494500,24.96,77406.17,8.0,0.60917,0.00025,23.43258]
[1779413496689,24.96,77405.89,8.0,0.60909,0.00025,23.43369]
[1779413496749,24.96,77405.89,8.0,0.60909,0.00025,23.43369]
[1779413496893,24.96,77405.89,8.0,0.60909,0.00025,23.43369]
[1779413496979,24.96,77405.89,8.0,0.60909,0.00025,23.4337]
[1779413497563,24.96,77405.89,8.0,0.60909,0.00025,23.4337]
[1779413497664,24.96,77405.89,8.0,0.60909,0.00025,23.4337]
[1779413497823,24.96,77405.89,8.0,0.60909,0.00025,23.4337]
[1779413498078,24.96,77427.81,8.0,0.61461,0.00025,23.34472]
[1779413498776,24.96,77435.04,8.0,0.61641,0.00025,23.31447]
[1779413505577,24.96,77435.64,8.0,0.61657,0.00025,23.31182]
[1779413507345,24.96,77435.64,8.0,0.61657,0.00025,23.31182]
[1779413516654,24.95,77437.33,8.0,0.61702,0.00025,23.30422]
[1779413517972,24.95,77437.33,8.0,0.61702,0.00025,23.30422]
[1779413520419,24.95,77435.4,8.0,0.61654,0.00025,23.31228]
[1779413520441,24.95,77435.4,8.0,0.61654,0.00025,23.31228]
[1779413520908,24.95,77435.4,8.0,0.61654,0.00025,23.31228]
[1779413520948,24.95,77430.05,8.0,0.6152,0.00025,23.33476]
[1779413522102,24.95,77421.99,8.0,0.61318,0.00025,23.3682]
[1779413522391,24.95,77421.99,8.0,0.61318,0.00025,23.3682]
[1779413522394,24.95,77421.99,8.0,0.61318,0.00025,23.3682]
[1779413526150,24.95,77423.37,8.0,0.61353,0.00025,23.3625]
[1779413526251,24.95,77423.73,8.0,0.61362,0.00025,23.36101]
[1779413527731,24.95,77427.63,8.0,0.6146,0.00025,23.34484]
[1779413531171,24.95,77427.64,8.0,0.6146,0.00025,23.34481]
[1779413531249,24.95,77427.43,8.0,0.61454,0.00025,23.34569]
[1779413531759,24.95,77423.68,8.0,0.6136,0.00025,23.36123]
[1779413536965,24.95,77425.3,8.0,0.61401,0.00025,23.35452]
[1779413537158,24.95,77425.3,8.0,0.61401,0.00025,23.35452]
[1779413540723,24.95,77421.12,8.0,0.61296,0.00025,23.37172]
[1779413546532,24.95,77418.54,8.0,0.61232,0.00025,23.3822]
[1779413547263,24.95,77418.54,8.0,0.61232,0.00025,23.3822]
[1779413547276,24.95,77414.12,8.0,0.61121,0.00025,23.4001]
[1779413547747,24.95,77414.12,8.0,0.61121,0.00025,23.4001]
[1779413547875,24.95,77408.28,8.0,0.60974,0.00025,23.42355]
[1779413552910,24.95,77405.96,8.0,0.60916,0.00025,23.42898]
[1779413553452,24.95,77405.96,8.0,0.60916,0.00025,23.42898]
[1779413560966,24.95,77405.98,8.0,0.60916,0.00025,23.42902]
[1779413567008,24.96,77406.43,8.0,0.60927,0.00025,23.42733]
[1779413572043,24.96,77406.47,8.0,0.60927,0.00025,23.42725]
[1779413577078,24.96,77406.2,8.0,0.6092,0.00025,23.42839]
[1779413583120,24.96,77405.94,8.0,0.60913,0.00025,23.4295]
[1779413583714,24.96,77405.94,8.0,0.60913,0.00025,23.4295]
[1779413584127,24.96,77397.65,8.0,0.60704,0.00025,23.46202]
[1779413584617,24.96,77397.65,8.0,0.60704,0.00025,23.46202]
[1779413585211,24.96,77397.65,8.0,0.60704,0.00025,23.46202]
[1779413585276,24.96,77387.46,8.0,0.60446,0.00025,23.50107]
[1779413589281,24.96,77384.38,8.0,0.60369,0.00025,23.5126]
[1779413589849,24.96,77383.48,8.0,0.60346,0.00025,23.51595]
[1779413589914,24.96,77383.48,8.0,0.60346,0.00025,23.51595]
[1779413590172,24.96,77379.03,8.0,0.60234,0.00025,23.5325]
[1779413590539,24.96,77379.03,8.0,0.60234,0.00025,23.5325]
[1779413591179,24.96,77372.05,8.0,0.60057,0.00025,23.55809]
[1779413593623,24.95,77369.73,8.0,0.59999,0.00025,23.56641]
[1779413593733,24.95,77369.73,8.0,0.59999,0.00025,23.56641]
[1779413593770,24.95,77369.73,8.0,0.59999,0.00025,23.56641]
[1779413594200,24.95,77361.14,8.0,0.59781,0.00025,23.59707]
[1779413595605,24.95,77358.25,8.0,0.59708,0.00025,23.60718]
[1779413596460,24.95,77358.25,8.0,0.59708,0.00025,23.60718]
[1779413597390,24.95,77359.39,8.0,0.59738,0.00025,23.60303]
[1779413597769,24.95,77359.39,8.0,0.59738,0.00025,23.60303]
[1779413602774,24.95,77359.46,8.0,0.59739,0.00025,23.60297]
[1779413603355,24.95,77359.46,8.0,0.59739,0.00025,23.60297]
[1779413603421,24.95,77350.39,8.0,0.59508,0.00025,23.63453]
[1779413603547,24.95,77350.39,8.0,0.59508,0.00025,23.63453]
[1779413603551,24.95,77350.39,8.0,0.59508,0.00025,23.63453]
[1779413603869,24.95,77350.39,8.0,0.59508,0.00025,23.63453]
[1779413604466,24.95,77350.39,8.0,0.59508,0.00025,23.63453]
[1779413609541,24.96,77348.9,8.0,0.59467,0.00025,23.63996]
[1779413610977,24.96,77348.83,8.0,0.59465,0.00025,23.64033]
[1779413611423,24.96,77343.49,8.0,0.59329,0.00025,23.65468]
[1779413615350,24.96,77339.33,8.0,0.59224,0.00026,23.6685]
[1779413616861,24.96,77339.37,8.0,0.59225,0.00026,23.66834]
[1779413616876,24.96,77339.37,8.0,0.59225,0.00026,23.66834]
[1779413617467,24.96,77342.52,8.0,0.59306,0.00025,23.6578]
[1779413619462,24.96,77345.65,8.0,0.59386,0.00025,23.64723]
[1779413620939,24.96,77348.12,8.0,0.59449,0.00025,23.63882]
[1779413620975,24.96,77348.12,8.0,0.59449,0.00025,23.63882]
[1779413621392,24.96,77352.37,8.0,0.59557,0.00025,23.62423]
[1779413622753,24.96,77355.03,8.0,0.59625,0.00025,23.61494]
[1779413623406,24.96,77354.81,8.0,0.5962,0.00025,23.61562]
[1779413624585,24.95,77355.56,8.0,0.5964,0.00025,23.61293]
[1779413625294,24.95,77355.56,8.0,0.5964,0.00025,23.61293]
[1779413625420,24.95,77360.03,8.0,0.59754,0.00025,23.59719]
[1779413626143,24.95,77360.03,8.0,0.59754,0.00025,23.59719]
[1779413626427,24.95,77364.15,8.0,0.59859,0.00025,23.58262]
[1779413627023,24.95,77364.15,8.0,0.59859,0.00025,23.58262]
[1779413627067,24.95,77364.15,8.0,0.59859,0.00025,23.58262]
[1779413628204,24.95,77364.52,8.0,0.59868,0.00025,23.58133]
[1779413628332,24.95,77364.52,8.0,0.59868,0.00025,23.58133]
[1779413629176,24.95,77363.99,8.0,0.59855,0.00025,23.58315]
[1779413629831,24.95,77362.65,8.0,0.59821,0.00025,23.58795]
[1779413629984,24.95,77362.65,8.0,0.59821,0.00025,23.58795]
[1779413630087,24.95,77362.65,8.0,0.59821,0.00025,23.58795]
[1779413630273,24.95,77362.65,8.0,0.59821,0.00025,23.58795]
[1779413630456,24.95,77357.98,8.0,0.59702,0.00025,23.60445]
[1779413630596,24.95,77357.98,8.0,0.59702,0.00025,23.60445]
[1779413631891,24.95,77356.04,8.0,0.59652,0.00025,23.61127]
[1779413632486,24.95,77356.04,8.0,0.59652,0.00025,23.61127]
[1779413633088,24.96,77356.67,8.0,0.59668,0.00025,23.60911]
[1779413633490,24.96,77356.67,8.0,0.59668,0.00025,23.60911]
[1779413633490,24.96,77356.67,8.0,0.59668,0.00025,23.60911]
[1779413633477,24.96,77357.71,8.0,0.59694,0.00025,23.60553]
[1779413634484,24.95,77356.99,8.0,0.59676,0.00025,23.60797]
[1779413636492,24.96,77356.48,8.0,0.59663,0.00025,23.6098]
[1779413636498,24.96,77356.85,8.0,0.59672,0.00025,23.60856]
[1779413636711,24.96,77356.85,8.0,0.59672,0.00025,23.60856]
[1779413636803,24.96,77356.85,8.0,0.59672,0.00025,23.60856]
[1779413636815,24.96,77356.85,8.0,0.59672,0.00025,23.60856]
[1779413637232,24.96,77356.85,8.0,0.59672,0.00025,23.60856]
[1779413637495,24.96,77356.85,8.0,0.59672,0.00025,23.60856]
[1779413637333,24.96,77356.85,8.0,0.59672,0.00025,23.60861]
[1779413638496,24.96,77356.85,8.0,0.59672,0.00025,23.60861]
[1779413638496,24.96,77356.85,8.0,0.59672,0.00025,23.60861]
[1779413639496,24.96,77357.26,8.0,0.59683,0.00025,23.60709]
[1779413644554,24.96,77356.91,8.0,0.59672,0.00025,23.60851]
[1779413647353,24.96,77356.91,8.0,0.59672,0.00025,23.60851]
[1779413652610,24.97,77355.37,8.0,0.5963,0.00025,23.61435]
[1779413657645,24.98,77355.43,8.0,0.59629,0.00025,23.61451]
[1779413661061,24.98,77355.43,8.0,0.59629,0.00025,23.61451]
[1779413661157,24.98,77355.43,8.0,0.59628,0.00025,23.61468]
[1779413662154,24.98,77355.43,8.0,0.59628,0.00025,23.61468]
[1779413662180,24.98,77348.56,8.0,0.59453,0.00025,23.63831]
[1779413663232,24.98,77348.56,8.0,0.59453,0.00025,23.63831]
[1779413663333,24.98,77343.78,8.0,0.59332,0.00025,23.65447]
[1779413667504,24.98,77343.62,8.0,0.59328,0.00025,23.65496]
[1779413668490,24.98,77344.13,8.0,0.59341,0.00025,23.6532]
[1779413669915,24.98,77339.43,8.0,0.59222,0.00025,23.66883]
[1779413676781,24.97,77339.68,8.0,0.59231,0.00026,23.664]
[1779413680733,24.97,77339.75,8.0,0.59233,0.00026,23.66368]
[1779413680867,24.97,77339.75,8.0,0.59233,0.00026,23.66368]
[1779413680949,24.97,77339.75,8.0,0.59233,0.00026,23.66368]
[1779413681049,24.97,77341.05,8.0,0.59267,0.00026,23.65933]
[1779413682356,24.97,77341.05,8.0,0.59267,0.00026,23.65933]
[1779413682434,24.97,77351.21,8.0,0.59525,0.00025,23.62497]
[1779413683422,24.97,77351.21,8.0,0.59525,0.00025,23.62497]
[1779413683553,24.97,77352.05,8.0,0.59546,0.00025,23.62214]
[1779413684055,24.97,77352.05,8.0,0.59546,0.00025,23.62214]
[1779413688771,24.98,77352.73,8.0,0.59561,0.00025,23.62008]
[1779413693740,24.98,77354.91,8.0,0.59615,0.00025,23.61281]
[1779413693749,24.98,77354.91,8.0,0.59615,0.00025,23.61281]
[1779413693902,24.98,77353.87,8.0,0.59588,0.00025,23.61646]
[1779413695997,24.98,77350.96,8.0,0.59515,0.00025,23.6264]
[1779413696332,24.98,77350.96,8.0,0.59515,0.00025,23.6264]
[1779413696339,24.98,77346.45,8.0,0.594,0.00025,23.64176]
[1779413697292,24.98,77346.45,8.0,0.594,0.00025,23.64176]
[1779413697346,24.98,77343.96,8.0,0.59337,0.00025,23.65015]
[1779413702965,24.98,77342.83,8.0,0.59309,0.00025,23.65383]
[1779413709007,24.98,77342.85,8.0,0.5931,0.00025,23.65365]
[1779413713998,24.97,77342.16,8.0,0.59293,0.00025,23.65589]
[1779413714080,24.97,77338.8,8.0,0.59207,0.00026,23.66707]
[1779413714705,24.97,77338.8,8.0,0.59207,0.00026,23.66707]
[1779413714733,24.97,77338.8,8.0,0.59207,0.00026,23.66707]
[1779413714837,24.97,77338.8,8.0,0.59207,0.00026,23.66707]
[1779413714909,24.97,77338.8,8.0,0.59207,0.00026,23.66707]
[1779413715120,24.97,77338.8,8.0,0.59207,0.00026,23.66707]
[1779413715395,24.97,77338.8,8.0,0.59207,0.00026,23.66707]
[1779413715521,24.97,77338.8,8.0,0.59207,0.00026,23.66707]
[1779413715547,24.97,77317.16,8.0,0.58655,0.00026,23.73649]
[1779413715839,24.97,77317.16,8.0,0.58655,0.00026,23.73649]
[1779413716111,24.97,77317.16,8.0,0.58655,0.00026,23.73649]
[1779413716346,24.97,77317.16,8.0,0.58655,0.00026,23.73649]
[1779413716410,24.97,77309.39,8.0,0.58456,0.00026,23.76026]
[1779413717482,24.97,77309.39,8.0,0.58456,0.00026,23.76026]
[1779413718768,24.97,77306.08,8.0,0.58371,0.00026,23.77024]
[1779413718854,24.97,77306.08,8.0,0.58371,0.00026,23.77024]
[1779413718891,24.97,77306.08,8.0,0.58371,0.00026,23.77024]
[1779413718908,24.97,77306.08,8.0,0.58371,0.00026,23.77024]
[1779413719077,24.97,77306.08,8.0,0.58371,0.00026,23.77024]
[1779413719141,24.97,77306.08,8.0,0.58371,0.00026,23.77024]
[1779413719173,24.97,77295.98,8.0,0.58112,0.00026,23.79999]
[1779413719863,24.97,77295.98,8.0,0.58112,0.00026,23.79999]
[1779413719991,24.97,77295.98,8.0,0.58112,0.00026,23.79999]
[1779413720086,24.97,77290.73,8.0,0.57977,0.00026,23.81507]
[1779413722620,24.97,77293.0,8.0,0.58035,0.00026,23.80863]
[1779413724123,24.98,77291.61,8.0,0.57999,0.00026,23.81263]
[1779413728877,24.98,77289.9,8.0,0.57954,0.00026,23.81763]
[1779413731401,24.98,77289.88,8.0,0.57953,0.00026,23.81775]
[1779413732261,24.98,77289.2,8.0,0.57936,0.00026,23.81592]
[1779413732276,24.98,77289.2,8.0,0.57936,0.00026,23.81592]
[1779413737990,24.99,77291.47,8.0,0.57993,0.00026,23.80966]
[1779413744292,24.99,77291.46,8.0,0.57991,0.00026,23.80986]
[1779413744919,24.99,77291.46,8.0,0.57991,0.00026,23.80986]
[1779413744950,24.99,77291.46,8.0,0.57991,0.00026,23.80986]
[1779413745497,24.99,77291.46,8.0,0.57991,0.00026,23.80986]
[1779413745509,24.99,77308.28,8.0,0.58423,0.00026,23.76062]
[1779413746002,24.99,77308.28,8.0,0.58423,0.00026,23.76062]
[1779413746307,24.99,77308.71,8.0,0.58434,0.00026,23.75932]
[1779413746762,24.99,77308.71,8.0,0.58434,0.00026,23.75932]
[1779413748453,24.99,77305.94,8.0,0.58363,0.00026,23.76764]
[1779413751787,24.99,77307.09,8.0,0.58392,0.00026,23.7642]
[1779413751931,24.99,77307.09,8.0,0.58392,0.00026,23.7642]
[1779413752348,24.99,77313.26,8.0,0.5855,0.00026,23.7455]
[1779413753333,24.99,77313.26,8.0,0.5855,0.00026,23.7455]
[1779413758758,24.99,77312.84,8.0,0.58539,0.00026,23.74684]
[1779413763222,25.0,77312.97,8.0,0.58542,0.00026,23.7465]
[1779413763310,25.0,77312.97,8.0,0.58542,0.00026,23.7465]
[1779413763318,25.0,77312.97,8.0,0.58542,0.00026,23.7465]
[1779413763693,25.0,77309.75,8.0,0.58459,0.00026,23.7563]
[1779413769473,25.0,77308.65,8.0,0.58431,0.00026,23.75967]
[1779413772331,25.0,77308.47,8.0,0.58426,0.00026,23.76022]
[1779413773386,25.0,77308.65,8.0,0.58431,0.00026,23.75969]
[1779413773501,25.0,77315.93,8.0,0.58617,0.00026,23.7375]
[1779413774173,25.0,77315.93,8.0,0.58617,0.00026,23.7375]
[1779413775212,25.0,77318.54,8.0,0.58684,0.00026,23.72942]
[1779413780550,25.0,77313.13,8.0,0.58544,0.00026,23.74622]
[1779413781994,25.0,77313.5,8.0,0.58554,0.00026,23.74511]
[1779413787599,25.0,77315.6,8.0,0.58607,0.00026,23.73874]
[1779413792634,25.01,77316.74,8.0,0.58637,0.00026,23.7315]
[1779413797669,25.01,77316.45,8.0,0.58629,0.00026,23.73248]
[1779413798156,25.01,77316.45,8.0,0.58629,0.00026,23.73248]
[1779413801256,25.01,77319.86,8.0,0.58716,0.00026,23.72192]
[1779413801474,25.01,77319.86,8.0,0.58716,0.00026,23.72192]
[1779413802704,25.01,77315.61,8.0,0.58606,0.00026,23.73515]
[1779413807762,25.01,77315.65,8.0,0.58607,0.00026,23.73509]
[1779413814788,25.01,77313.79,8.0,0.58559,0.00026,23.7409]
[1779413820271,25.01,77315.09,8.0,0.58592,0.00026,23.73695]
[1779413820352,25.01,77315.09,8.0,0.58592,0.00026,23.73695]
[1779413820631,25.01,77315.09,8.0,0.58592,0.00026,23.73695]
[1779413820673,25.02,77315.34,8.0,0.58598,0.00026,23.73621]
[1779413820729,25.02,77315.34,8.0,0.58598,0.00026,23.73621]
[1779413821269,25.02,77315.34,8.0,0.58598,0.00026,23.73621]
[1779413821294,25.02,77328.08,8.0,0.58923,0.00026,23.69624]
[1779413822845,25.02,77332.24,8.0,0.59029,0.00025,23.68288]
[1779413827879,25.02,77332.68,8.0,0.59038,0.00025,23.68172]
[1779413832914,25.03,77335.99,8.0,0.59121,0.00025,23.67115]
[1779413835891,25.03,77335.78,8.0,0.59115,0.00025,23.67189]
[1779413835922,25.03,77335.78,8.0,0.59115,0.00025,23.67189]
[1779413835997,25.03,77335.78,8.0,0.59115,0.00025,23.67189]
[1779413836054,25.03,77335.78,8.0,0.59115,0.00025,23.67189]
[1779413836089,25.03,77335.78,8.0,0.59115,0.00025,23.67189]
[1779413836209,25.03,77335.78,8.0,0.59115,0.00025,23.67189]
[1779413836434,25.03,77336.04,8.0,0.59121,0.00025,23.67113]
[1779413836942,25.03,77345.5,8.0,0.59362,0.00025,23.63968]
[1779413839125,25.03,77347.74,8.0,0.5942,0.00025,23.63208]
[1779413839378,25.03,77347.74,8.0,0.5942,0.00025,23.63208]
[1779413839748,25.03,77348.37,8.0,0.59436,0.00025,23.62991]
[1779413840255,25.03,77348.37,8.0,0.59436,0.00025,23.62991]
[1779413842752,25.03,77348.5,8.0,0.5944,0.00025,23.62937]
[1779413843222,25.03,77348.5,8.0,0.5944,0.00025,23.62937]
[1779413843322,25.03,77348.5,8.0,0.5944,0.00025,23.62934]
[1779413844756,25.02,77349.99,8.0,0.59478,0.00025,23.62424]
[1779413844756,25.02,77349.99,8.0,0.59478,0.00025,23.62424]
[1779413845001,25.02,77352.91,8.0,0.59553,0.00025,23.61421]
[1779413846259,25.02,77352.91,8.0,0.59553,0.00025,23.61421]
[1779413846272,25.02,77352.44,8.0,0.59541,0.00025,23.6158]
[1779413847693,25.02,77352.44,8.0,0.59541,0.00025,23.6158]
[1779413850409,25.02,77350.2,8.0,0.59484,0.00025,23.62339]
[1779413850510,25.02,77349.5,8.0,0.59467,0.00025,23.62575]
[1779413851265,25.02,77349.5,8.0,0.59467,0.00025,23.62575]
[1779413851320,25.02,77350.68,8.0,0.59498,0.00025,23.61788]
[1779413853268,25.02,77351.16,8.0,0.59511,0.00025,23.6162]
[1779413853369,25.02,77351.27,8.0,0.59514,0.00025,23.6158]
[1779413853769,25.02,77351.27,8.0,0.59514,0.00025,23.6158]
[1779413854271,25.02,77351.27,8.0,0.59514,0.00025,23.6158]
[1779413854770,25.02,77351.28,8.0,0.59514,0.00025,23.61573]
[1779413855071,25.02,77351.0,8.0,0.59507,0.00025,23.61666]
[1779413859328,25.02,77352.0,8.0,0.59533,0.00025,23.61314]
[1779413860044,25.02,77352.05,8.0,0.59535,0.00025,23.61294]
[1779413860850,25.02,77352.05,8.0,0.59535,0.00025,23.61291]
[1779413861113,25.01,77351.51,8.0,0.59522,0.00025,23.61473]
[1779413862280,25.01,77351.51,8.0,0.59522,0.00025,23.61473]
[1779413862372,25.01,77351.51,8.0,0.59522,0.00025,23.61473]
[1779413862381,25.01,77351.65,8.0,0.59525,0.00025,23.61422]
[1779413867391,25.01,77352.14,8.0,0.59539,0.00025,23.61242]
[1779413868788,25.01,77352.32,8.0,0.59544,0.00025,23.61173]
[1779413869295,25.01,77352.32,8.0,0.59544,0.00025,23.61173]
[1779413869847,25.01,77352.25,8.0,0.59542,0.00025,23.61194]
[1779413871294,25.01,77352.51,8.0,0.59549,0.00025,23.61102]
[1779413871395,25.01,77352.77,8.0,0.59556,0.00025,23.61009]
[1779413872795,25.01,77352.15,8.0,0.5954,0.00025,23.61219]
[1779413873606,25.01,77352.15,8.0,0.5954,0.00025,23.61219]
[1779413873624,25.01,77352.26,8.0,0.59543,0.00025,23.61178]
[1779413874086,25.01,77352.26,8.0,0.59543,0.00025,23.61178]
[1779413874345,25.01,77352.26,8.0,0.59543,0.00025,23.61178]
[1779413874714,25.01,77352.26,8.0,0.59543,0.00025,23.61178]
[1779413874724,25.01,77353.91,8.0,0.59585,0.00025,23.60606]
[1779413874799,25.01,77353.91,8.0,0.59585,0.00025,23.60606]
[1779413875211,25.01,77360.6,8.0,0.59755,0.00025,23.58279]
[1779413876218,25.01,77368.01,8.0,0.59943,0.00025,23.55649]
[1779413880715,25.01,77368.74,8.0,0.59961,0.00025,23.55388]
[1779413880929,25.01,77369.29,8.0,0.59975,0.00025,23.5519]
[1779413882729,25.01,77368.73,8.0,0.59961,0.00025,23.55386]
[1779413883046,25.01,77367.37,8.0,0.59927,0.00025,23.55868]
[1779413888302,25.01,77366.93,8.0,0.59916,0.00025,23.56025]
[1779413894344,25.01,77367.2,8.0,0.59922,0.00025,23.55938]
[1779413900386,25.01,77367.2,8.0,0.59922,0.00025,23.55949]
[1779413905429,25.01,77367.02,8.0,0.59916,0.00025,23.56023]
[1779413906645,25.01,77367.02,8.0,0.59916,0.00025,23.56023]
[1779413912485,25.0,77365.81,8.0,0.5989,0.00025,23.56032]
[1779413913396,25.0,77365.81,8.0,0.5989,0.00025,23.56032]
[1779413919534,25.0,77366.83,8.0,0.59915,0.00025,23.55675]
[1779413925576,25.01,77366.88,8.0,0.59915,0.00025,23.55673]
[1779413931618,25.01,77366.67,8.0,0.59909,0.00025,23.55764]
[1779413936653,25.01,77366.81,8.0,0.59912,0.00025,23.55728]
[1779413939017,25.01,77367.12,8.0,0.59919,0.00025,23.55622]
[1779413941497,25.02,77367.51,8.0,0.59929,0.00025,23.55488]
[1779413943170,25.02,77362.86,8.0,0.5981,0.00025,23.57149]
[1779413944917,25.02,77362.4,8.0,0.59799,0.00025,23.57307]
[1779413950495,25.01,77362.11,8.0,0.59794,0.00025,23.57369]
[1779413953863,25.01,77363.62,8.0,0.59833,0.00025,23.56836]
[1779413959830,25.0,77362.65,8.0,0.5981,0.00025,23.57146]
[1779413964865,25.0,77362.59,8.0,0.59811,0.00025,23.57131]
[1779413970313,24.99,77363.02,8.0,0.59824,0.00025,23.56951]
[1779413973928,24.99,77368.54,8.0,0.59966,0.00025,23.54589]
[1779413979970,24.99,77368.18,8.0,0.59956,0.00025,23.54727]
[1779413985009,24.99,77366.77,8.0,0.5992,0.00025,23.5524]
[1779413987018,24.99,77367.56,8.0,0.5994,0.00025,23.54961]
[1779413993062,24.99,77367.97,8.0,0.59949,0.00025,23.54826]
[1779413994477,24.99,77367.97,8.0,0.59949,0.00025,23.54826]
[1779413995039,24.99,77368.05,8.0,0.59951,0.00025,23.54799]
[1779413995051,24.99,77368.05,8.0,0.59951,0.00025,23.54799]
[1779414000111,25.0,77369.02,8.0,0.59975,0.00025,23.54461]
[1779414005147,25.0,77368.74,8.0,0.59967,0.00025,23.5457]
[1779414010182,25.0,77368.87,8.0,0.5997,0.00025,23.54532]
[1779414015217,25.0,77368.97,8.0,0.59972,0.00025,23.54505]
[1779414020252,25.0,77369.35,8.0,0.59981,0.00025,23.54377]
[1779414025287,25.0,77368.28,8.0,0.59954,0.00025,23.54769]
[1779414027593,25.0,77368.23,8.0,0.59952,0.00025,23.54789]
[1779414033344,25.0,77364.96,8.0,0.59873,0.00025,23.55536]
[1779414038379,24.99,77365.41,8.0,0.59887,0.00025,23.5534]
[1779414043414,24.98,77365.55,8.0,0.59893,0.00025,23.55257]
[1779414049456,24.98,77365.54,8.0,0.59895,0.00025,23.55221]
[1779414054491,24.97,77365.45,8.0,0.59895,0.00025,23.55222]
[1779414056575,24.97,77365.22,8.0,0.59889,0.00025,23.55298]
[1779414056626,24.97,77365.22,8.0,0.59889,0.00025,23.55298]
[1779414056706,24.97,77365.22,8.0,0.59889,0.00025,23.55298]
[1779414056794,24.97,77364.28,8.0,0.59866,0.00025,23.55627]
[1779414057376,24.97,77364.28,8.0,0.59866,0.00025,23.55627]
[1779414057557,24.97,77364.28,8.0,0.59866,0.00025,23.55627]
[1779414057578,24.97,77349.5,8.0,0.5949,0.00025,23.60786]
[1779414058392,24.97,77349.5,8.0,0.5949,0.00025,23.60786]
[1779414058519,24.97,77343.17,8.0,0.59329,0.00026,23.62926]
[1779414059342,24.97,77343.17,8.0,0.59329,0.00026,23.62926]
[1779414063798,24.96,77341.91,8.0,0.59299,0.00026,23.63315]
[1779414063851,24.96,77341.91,8.0,0.593,0.00026,23.63306]
[1779414066958,24.96,77341.95,8.0,0.59302,0.00026,23.63281]
[1779414066976,24.96,77341.95,8.0,0.59302,0.00026,23.63281]
[1779414068341,24.95,77343.34,8.0,0.59338,0.00026,23.62802]
[1779414068565,24.95,77343.34,8.0,0.59338,0.00026,23.62802]
[1779414068673,24.95,77343.34,8.0,0.59338,0.00026,23.62802]
[1779414068674,24.95,77343.34,8.0,0.59338,0.00026,23.62802]
[1779414068921,24.95,77343.34,8.0,0.59338,0.00026,23.62802]
[1779414068931,24.95,77343.34,8.0,0.59338,0.00026,23.62802]
[1779414068694,24.95,77345.63,8.0,0.59397,0.00026,23.62021]
[1779414069248,24.95,77345.63,8.0,0.59397,0.00026,23.62021]
[1779414069598,24.95,77365.75,8.0,0.59909,0.00025,23.55012]
[1779414070953,24.95,77371.95,8.0,0.60067,0.00025,23.52774]
[1779414076647,24.95,77372.07,8.0,0.60069,0.00025,23.52736]
[1779414079677,24.95,77371.93,8.0,0.60066,0.00025,23.5279]
[1779414080354,24.96,77372.49,8.0,0.6008,0.00025,23.52587]
[1779414080638,24.96,77372.49,8.0,0.6008,0.00025,23.52587]
[1779414081274,24.96,77373.16,8.0,0.60097,0.00025,23.52344]
[1779414083419,24.96,77373.78,8.0,0.60112,0.00025,23.5212]
[1779414088249,24.96,77378.63,8.0,0.60235,0.00025,23.50337]
[1779414088731,24.96,77381.97,8.0,0.6032,0.00025,23.49094]
[1779414089738,24.96,77388.69,8.0,0.6049,0.00025,23.46556]
[1779414092053,24.95,77391.29,8.0,0.60558,0.00025,23.45175]
[1779414097794,24.95,77391.84,8.0,0.60573,0.00025,23.4495]
[1779414102185,24.95,77391.85,8.0,0.60573,0.00025,23.44937]
[1779414108871,24.95,77391.82,8.0,0.60574,0.00025,23.44932]
[1779414113906,24.95,77390.05,8.0,0.6053,0.00025,23.45596]
[1779414118941,24.94,77390.06,8.0,0.60531,0.00025,23.45579]
[1779414125990,24.94,77392.13,8.0,0.60584,0.00025,23.44769]
[1779414128580,24.94,77392.13,8.0,0.60584,0.00025,23.44769]
[1779414135053,24.94,77393.43,8.0,0.60618,0.00025,23.44251]
[1779414140088,24.94,77398.43,8.0,0.60745,0.00025,23.42302]
[1779414145123,24.94,77401.99,8.0,0.60836,0.00025,23.40904]
[1779414150158,24.94,77402.0,8.0,0.60836,0.00025,23.40899]
[1779414154891,24.94,77402.01,8.0,0.60838,0.00025,23.40511]
[1779414154904,24.94,77402.01,8.0,0.60838,0.00025,23.40511]
[1779414160228,24.94,77402.82,8.0,0.60858,0.00025,23.40192]
[1779414167276,24.94,77404.14,8.0,0.60891,0.00025,23.39672]
[1779414169109,24.94,77404.14,8.0,0.60891,0.00025,23.39672]
[1779414169134,24.94,77404.14,8.0,0.60891,0.00025,23.39672]
[1779414174326,24.94,77404.97,8.0,0.60912,0.00025,23.3935]
[1779414179361,24.94,77405.29,8.0,0.6092,0.00025,23.39228]
[1779414182074,24.94,77405.4,8.0,0.60923,0.00025,23.39185]
[1779414182095,24.94,77410.25,8.0,0.61045,0.00025,23.3725]
[1779414182603,24.94,77410.25,8.0,0.61045,0.00025,23.3725]
[1779414185403,24.94,77418.43,8.0,0.61251,0.00025,23.3394]
[1779414191094,24.94,77418.54,8.0,0.61254,0.00025,23.33893]
[1779414191429,24.94,77418.54,8.0,0.61254,0.00025,23.33893]
[1779414194753,24.94,77420.83,8.0,0.61312,0.00025,23.32952]
[1779414194769,24.94,77421.18,8.0,0.61321,0.00025,23.32808]
[1779414195145,24.94,77421.18,8.0,0.61321,0.00025,23.32808]
[1779414197531,24.94,77425.71,8.0,0.61435,0.00025,23.30929]
[1779414198494,24.94,77432.53,8.0,0.61607,0.00025,23.28069]
[1779414203540,24.94,77434.2,8.0,0.6165,0.00025,23.27348]
[1779414207229,24.93,77435.34,8.0,0.61679,0.00025,23.2685]
[1779414207557,24.93,77435.01,8.0,0.61671,0.00025,23.26987]
[1779414212592,24.93,77436.9,8.0,0.61721,0.00025,23.25779]
[1779414217627,24.93,77440.92,8.0,0.61823,0.00025,23.24042]
[1779414222662,24.93,77441.45,8.0,0.61837,0.00025,23.238]
[1779414227697,24.92,77441.46,8.0,0.61838,0.00025,23.23781]
[1779414232732,24.92,77441.55,8.0,0.61841,0.00025,23.23725]
[1779414237767,24.92,77442.06,8.0,0.61855,0.00025,23.23488]
[1779414242803,24.92,77442.31,8.0,0.61862,0.00025,23.23363]
[1779414247838,24.92,77442.62,8.0,0.61871,0.00025,23.23211]
[1779414252873,24.91,77443.28,8.0,0.61888,0.00025,23.22908]
[1779414257908,24.91,77444.36,8.0,0.61916,0.00025,23.22424]
[1779414262943,24.91,77445.64,8.0,0.61949,0.00025,23.21854]
[1779414267978,24.91,77453.0,8.0,0.62134,0.00025,23.18616]
[1779414272188,24.91,77454.29,8.0,0.62167,0.00025,23.18036]
[1779414282055,24.9,77454.27,8.0,0.6217,0.00025,23.17625]
[1779414289126,24.9,77454.21,8.0,0.6217,0.00025,23.17625]
[1779414294162,24.9,77453.73,8.0,0.62159,0.00025,23.17819]
[1779414299197,24.9,77453.79,8.0,0.62161,0.00025,23.17773]
[1779414304237,24.89,77453.63,8.0,0.62158,0.00025,23.17823]
[1779414307515,24.89,77456.37,8.0,0.62227,0.00025,23.16597]
[1779414313300,24.89,77458.37,8.0,0.62279,0.00025,23.15679]
[1779414317328,24.89,77462.4,8.0,0.6238,0.00025,23.13857]
[1779414319342,24.89,77467.69,8.0,0.62513,0.00025,23.11454]
[1779414325413,24.89,77467.24,8.0,0.62501,0.00025,23.11664]
[1779414330448,24.89,77466.72,8.0,0.62488,0.00025,23.11905]
[1779414335483,24.89,77467.13,8.0,0.625,0.00025,23.11336]
[1779414340519,24.89,77467.21,8.0,0.62501,0.00025,23.11309]
[1779414345554,24.89,77469.33,8.0,0.62554,0.00025,23.1035]
[1779414351595,24.89,77469.2,8.0,0.6255,0.00025,23.10421]
[1779414357638,24.89,77469.28,8.0,0.62551,0.00025,23.10394]
[1779414365694,24.9,77469.27,8.0,0.62551,0.00025,23.10406]
[1779414371736,24.9,77469.28,8.0,0.62551,0.00025,23.10407]
[1779414373695,24.9,77469.28,8.0,0.62551,0.00025,23.10407]
[1779414374267,24.9,77469.28,8.0,0.62551,0.00025,23.10407]
[1779414375256,24.9,77470.7,8.0,0.62586,0.00025,23.09758]
[1779414374759,24.9,77479.33,8.0,0.62801,0.00025,23.05765]
[1779414376387,24.9,77481.49,8.0,0.62855,0.00025,23.04756]
[1779414376408,24.9,77481.49,8.0,0.62855,0.00025,23.04756]
[1779414376408,24.9,77481.49,8.0,0.62855,0.00025,23.04756]
[1779414376469,24.9,77481.49,8.0,0.62855,0.00025,23.04756]
[1779414376773,24.9,77482.1,8.0,0.6287,0.00025,23.04472]
[1779414379794,24.9,77486.32,8.0,0.62975,0.00025,23.02493]
[1779414382446,24.9,77485.59,8.0,0.62957,0.00025,23.02841]
[1779414387231,24.9,77486.7,8.0,0.62983,0.00025,23.02333]
[1779414387445,24.9,77486.79,8.0,0.62985,0.00025,23.02294]
[1779414387498,24.9,77486.79,8.0,0.62985,0.00025,23.02294]
[1779414387510,24.9,77486.79,8.0,0.62985,0.00025,23.02294]
[1779414387852,24.9,77479.98,8.0,0.62816,0.00025,23.05498]
[1779414392887,24.9,77481.73,8.0,0.62861,0.00025,23.04297]
[1779414397922,24.9,77482.47,8.0,0.62879,0.00025,23.03962]
[1779414403964,24.9,77485.58,8.0,0.62955,0.00025,23.02512]
[1779414406494,24.9,77486.07,8.0,0.62967,0.00025,23.02288]
[1779414406985,24.9,77486.65,8.0,0.62981,0.00025,23.02017]
[1779414407560,24.9,77486.65,8.0,0.62981,0.00025,23.02017]
[1779414413029,24.91,77488.38,8.0,0.63023,0.00025,23.01221]
[1779414413490,24.91,77488.38,8.0,0.63023,0.00025,23.01221]
[1779414414981,24.91,77488.41,8.0,0.63024,0.00025,23.01212]
[1779414415043,24.91,77488.66,8.0,0.6303,0.00025,23.01098]
[1779414415481,24.91,77488.66,8.0,0.6303,0.00025,23.01098]
[1779414416050,24.91,77488.72,8.0,0.63031,0.00025,23.01074]
[1779414416483,24.91,77488.72,8.0,0.63031,0.00025,23.01074]
[1779414416984,24.91,77488.72,8.0,0.63031,0.00025,23.01074]
[1779414424494,24.91,77490.45,8.0,0.63072,0.00025,23.00292]
[1779414424494,24.91,77490.45,8.0,0.63072,0.00025,23.00292]
[1779414425114,24.91,77491.3,8.0,0.63093,0.00025,22.99893]
[1779414425496,24.91,77491.3,8.0,0.63093,0.00025,22.99893]
[1779414426121,24.91,77491.03,8.0,0.63086,0.00025,23.00027]
[1779414427998,24.91,77490.95,8.0,0.63084,0.00025,23.00071]
[1779414427998,24.91,77490.95,8.0,0.63084,0.00025,23.00071]
[1779414428135,24.91,77491.35,8.0,0.63093,0.00025,22.99886]
[1779414428500,24.91,77491.35,8.0,0.63093,0.00025,22.99886]
[1779414428500,24.91,77491.35,8.0,0.63093,0.00025,22.99886]
[1779414429142,24.92,77491.85,8.0,0.63105,0.00025,22.99653]
[1779414429501,24.92,77491.85,8.0,0.63105,0.00025,22.99653]
[1779414430236,24.92,77491.85,8.0,0.63105,0.00025,22.99653]
[1779414430322,24.92,77496.89,8.0,0.6323,0.00025,22.97244]
[1779414430839,24.92,77496.89,8.0,0.6323,0.00025,22.97244]
[1779414430849,24.92,77496.89,8.0,0.6323,0.00025,22.97244]
[1779414431165,24.92,77510.79,8.0,0.63574,0.00025,22.90475]
[1779414431393,24.92,77510.79,8.0,0.63574,0.00025,22.90475]
[1779414431430,24.92,77510.79,8.0,0.63574,0.00025,22.90475]
[1779414431498,24.92,77510.79,8.0,0.63574,0.00025,22.90475]
[1779414431680,24.92,77510.79,8.0,0.63574,0.00025,22.90475]
[1779414431731,24.92,77510.79,8.0,0.63574,0.00025,22.90475]
[1779414431902,24.92,77510.79,8.0,0.63574,0.00025,22.90475]
[1779414432172,24.92,77513.64,8.0,0.63645,0.00025,22.89062]
[1779414433720,24.92,77513.12,8.0,0.63632,0.00025,22.89319]
[1779414437725,24.92,77513.84,8.0,0.6365,0.00025,22.88956]
[1779414437768,24.92,77513.84,8.0,0.6365,0.00025,22.88956]
[1779414438214,24.92,77527.74,8.0,0.63993,0.00025,22.81971]
[1779414438424,24.92,77527.74,8.0,0.63993,0.00025,22.81971]
[1779414439220,24.92,77532.45,8.0,0.64109,0.00025,22.79559]
[1779414439565,24.92,77532.45,8.0,0.64109,0.00025,22.79559]
[1779414443591,24.91,77533.52,8.0,0.64136,0.00025,22.78991]
[1779414443873,24.91,77533.52,8.0,0.64136,0.00025,22.78991]
[1779414443948,24.91,77533.52,8.0,0.64136,0.00025,22.78991]
[1779414444020,24.91,77533.52,8.0,0.64136,0.00025,22.78991]
[1779414444257,24.91,77526.42,8.0,0.63962,0.00025,22.82611]
[1779414449293,24.91,77524.5,8.0,0.63916,0.00025,22.83553]
[1779414455335,24.91,77525.03,8.0,0.63932,0.00025,22.82865]
[1779414460370,24.91,77522.08,8.0,0.6386,0.00025,22.84335]
[1779414464706,24.9,77522.02,8.0,0.6386,0.00025,22.84345]
[1779414465232,24.9,77522.02,8.0,0.6386,0.00025,22.84345]
[1779414465378,24.9,77522.02,8.0,0.6386,0.00025,22.84345]
[1779414465405,24.9,77533.28,8.0,0.64137,0.00025,22.78609]
[1779414466412,24.9,77536.81,8.0,0.64225,0.00025,22.76772]
[1779414468426,24.9,77536.48,8.0,0.64217,0.00025,22.76925]
[1779414469862,24.9,77536.48,8.0,0.64217,0.00025,22.76925]
[1779414475475,24.9,77538.02,8.0,0.64258,0.00025,22.76069]
[1779414480591,24.89,77539.6,8.0,0.64298,0.00025,22.75212]
[1779414481167,24.89,77539.6,8.0,0.64298,0.00025,22.75212]
[1779414481238,24.89,77539.6,8.0,0.64298,0.00025,22.75212]
[1779414481339,24.89,77541.19,8.0,0.64338,0.00025,22.74362]
[1779414481636,24.89,77541.19,8.0,0.64338,0.00025,22.74362]
[1779414481737,24.89,77544.49,8.0,0.6442,0.00025,22.72626]
[1779414482525,24.89,77554.17,8.0,0.64657,0.00024,22.67512]
[1779414483532,24.89,77558.49,8.0,0.64764,0.00024,22.65191]
[1779414486123,24.88,77559.12,8.0,0.64785,0.00024,22.64711]
[1779414487175,24.88,77559.12,8.0,0.64785,0.00024,22.64711]
[1779414488574,24.86,77563.14,8.0,0.64893,0.00024,22.62331]
[1779414489670,24.86,77563.14,8.0,0.64893,0.00024,22.62331]
[1779414489681,24.86,77563.14,8.0,0.64893,0.00024,22.62331]
[1779414491595,24.85,77567.4,8.0,0.65001,0.00024,22.59911]
[1779414496630,24.85,77568.38,8.0,0.65026,0.00024,22.59344]
[1779414497868,24.85,77568.38,8.0,0.65026,0.00024,22.59344]
[1779414498652,24.85,77561.91,8.0,0.64869,0.00024,22.62847]
[1779414503489,24.85,77560.42,8.0,0.64834,0.00024,22.63618]
[1779414506275,24.84,77565.8,8.0,0.64966,0.00024,22.60687]
[1779414511950,24.84,77565.55,8.0,0.64962,0.00024,22.60787]
[1779414512750,24.84,77560.98,8.0,0.64852,0.00024,22.62857]
[1779414516618,24.84,77560.78,8.0,0.64848,0.00024,22.62943]
[1779414517075,24.84,77560.78,8.0,0.64848,0.00024,22.62943]
[1779414517092,24.84,77556.87,8.0,0.64753,0.00025,22.65041]
[1779414518382,24.84,77549.29,8.0,0.64567,0.00025,22.69083]
[1779414523827,24.83,77549.92,8.0,0.64584,0.00025,22.68706]
[1779414528861,24.83,77549.6,8.0,0.64578,0.00025,22.6884]
[1779414531537,24.83,77548.35,8.0,0.64548,0.00025,22.6949]
[1779414531883,24.83,77546.66,8.0,0.64507,0.00025,22.70377]
[1779414534880,24.83,77546.97,8.0,0.64515,0.00025,22.70205]
[1779414535255,24.83,77546.97,8.0,0.64515,0.00025,22.70205]
[1779414535486,24.83,77546.97,8.0,0.64515,0.00025,22.70205]
[1779414535490,24.83,77546.98,8.0,0.64516,0.00025,22.70184]
[1779414539232,24.83,77547.78,8.0,0.64536,0.00025,22.69736]
[1779414541600,24.82,77547.54,8.0,0.64532,0.00025,22.69838]
[1779414543749,24.82,77547.58,8.0,0.64533,0.00025,22.69808]
[1779414545090,24.82,77547.31,8.0,0.64527,0.00025,22.69933]
[1779414545630,24.82,77547.16,8.0,0.64524,0.00025,22.70003]
[1779414548027,24.82,77546.57,8.0,0.6451,0.00025,22.70295]
[1779414548051,24.82,77546.47,8.0,0.64508,0.00025,22.70339]
[1779414553968,24.81,77546.8,8.0,0.64519,0.00025,22.70114]
[1779414557006,24.81,77546.52,8.0,0.64513,0.00025,22.70232]
[1779414557063,24.81,77546.51,8.0,0.64513,0.00025,22.70227]
[1779414559212,24.81,77547.38,8.0,0.64535,0.00025,22.69756]
[1779414559402,24.81,77547.38,8.0,0.64535,0.00025,22.69756]
[1779414559503,24.81,77547.4,8.0,0.64536,0.00025,22.69736]
[1779414560084,24.81,77551.8,8.0,0.64645,0.00025,22.67385]
[1779414563353,24.81,77552.6,8.0,0.64665,0.00025,22.66941]
[1779414563515,24.81,77552.6,8.0,0.64665,0.00025,22.66941]
[1779414563376,24.81,77552.32,8.0,0.64658,0.00025,22.67083]
[1779414563559,24.81,77552.32,8.0,0.64658,0.00025,22.67083]
[1779414564112,24.81,77548.06,8.0,0.64554,0.00025,22.69343]
[1779414569330,24.8,77547.49,8.0,0.64541,0.00025,22.69618]
[1779414569431,24.8,77546.98,8.0,0.64529,0.00025,22.69882]
[1779414575196,24.8,77547.33,8.0,0.64541,0.00025,22.69259]
[1779414579883,24.8,77548.98,8.0,0.64583,0.00025,22.68356]
[1779414579927,24.8,77548.98,8.0,0.64583,0.00025,22.68356]
[1779414580231,24.8,77551.53,8.0,0.64646,0.00025,22.6699]
[1779414585266,24.79,77553.94,8.0,0.64706,0.00025,22.65679]
[1779414590302,24.79,77555.11,8.0,0.64736,0.00025,22.65026]
[1779414595336,24.79,77556.35,8.0,0.64768,0.00025,22.64331]
[1779414596268,24.79,77556.35,8.0,0.64768,0.00025,22.64331]
[1779414600815,24.79,77555.77,8.0,0.64755,0.00025,22.64605]
[1779414600848,24.79,77555.77,8.0,0.64755,0.00025,22.64605]
[1779414600863,24.79,77555.77,8.0,0.64755,0.00025,22.64605]
[1779414600917,24.79,77555.77,8.0,0.64755,0.00025,22.64605]
[1779414601378,24.79,77565.89,8.0,0.65004,0.00024,22.59107]
[1779414602385,24.79,77569.63,8.0,0.65096,0.00024,22.57053]
[1779414603301,24.79,77569.63,8.0,0.65096,0.00024,22.57053]
[1779414606472,24.79,77567.85,8.0,0.65052,0.00024,22.58023]
[1779414606559,24.79,77573.19,8.0,0.65183,0.00024,22.55079]
[1779414606716,24.79,77573.19,8.0,0.65183,0.00024,22.55079]
[1779414607420,24.79,77578.72,8.0,0.65319,0.00024,22.52002]
[1779414609436,24.78,77582.56,8.0,0.65413,0.00024,22.49846]
[1779414614472,24.78,77583.92,8.0,0.65446,0.00024,22.49074]
[1779414619507,24.78,77586.67,8.0,0.65514,0.00024,22.47508]
[1779414620319,24.78,77586.67,8.0,0.65514,0.00024,22.47508]
[1779414620514,24.78,77592.21,8.0,0.65649,0.00024,22.44367]
[1779414625549,24.78,77596.24,8.0,0.65748,0.00024,22.42037]
[1779414631591,24.78,77596.4,8.0,0.65755,0.00024,22.41527]
[1779414636626,24.78,77596.86,8.0,0.65766,0.00024,22.41252]
[1779414638051,24.78,77596.86,8.0,0.65766,0.00024,22.41252]
[1779414644119,24.78,77597.75,8.0,0.6579,0.00024,22.40704]
[1779414644513,24.77,77597.75,8.0,0.6579,0.00024,22.40686]
[1779414645690,24.77,77594.19,8.0,0.65704,0.00024,22.42716]
[1779414651738,24.77,77594.37,8.0,0.65711,0.00024,22.42553]
[1779414652743,24.77,77588.28,8.0,0.65563,0.00024,22.45998]
[1779414657778,24.76,77591.48,8.0,0.65644,0.00024,22.44124]
[1779414663872,24.76,77591.95,8.0,0.65657,0.00024,22.43816]
[1779414664827,24.76,77584.31,8.0,0.65471,0.00024,22.48125]
[1779414669862,24.76,77579.78,8.0,0.65362,0.00024,22.50649]
[1779414674897,24.76,77579.82,8.0,0.65364,0.00024,22.50602]
[1779414686985,24.75,77580.46,8.0,0.65381,0.00024,22.50191]
[1779414690007,24.75,77575.08,8.0,0.6525,0.00024,22.53189]
[1779414696048,24.75,77572.65,8.0,0.65193,0.00024,22.54127]
[1779414701084,24.75,77572.71,8.0,0.65195,0.00024,22.5408]
[1779414706119,24.75,77572.98,8.0,0.65203,0.00024,22.53916]
[1779414712161,24.75,77573.0,8.0,0.65204,0.00024,22.53887]
[1779414717196,24.75,77572.57,8.0,0.65194,0.00024,22.54108]
[1779414718270,24.75,77572.57,8.0,0.65194,0.00024,22.54108]
[1779414724245,24.74,77572.48,8.0,0.65193,0.00024,22.54128]
[1779414726259,24.74,77580.38,8.0,0.65387,0.00024,22.49713]
[1779414727194,24.74,77580.38,8.0,0.65387,0.00024,22.49713]
[1779414732242,24.74,77582.36,8.0,0.65436,0.00024,22.48579]
[1779414732260,24.74,77582.36,8.0,0.65436,0.00024,22.48579]
[1779414732347,24.74,77582.36,8.0,0.65436,0.00024,22.48579]
[1779414732446,24.74,77576.63,8.0,0.65296,0.00024,22.51786]
[1779414733437,24.74,77576.63,8.0,0.65296,0.00024,22.51786]
[1779414733476,24.74,77567.03,8.0,0.65061,0.00025,22.57101]
[1779414734316,24.74,77563.42,8.0,0.64973,0.00025,22.59075]
[1779414739351,24.74,77561.74,8.0,0.64932,0.00025,22.59977]
[1779414744387,24.74,77561.98,8.0,0.64939,0.00025,22.59832]
[1779414748414,24.74,77553.97,8.0,0.64742,0.00025,22.64165]
[1779414753449,24.73,77551.64,8.0,0.64688,0.00025,22.64991]
[1779414754376,24.73,77551.64,8.0,0.64688,0.00025,22.64991]
[1779414754463,24.73,77551.64,8.0,0.64688,0.00025,22.64991]
[1779414754492,24.73,77551.64,8.0,0.64688,0.00025,22.64991]
[1779414754564,24.73,77550.71,8.0,0.64665,0.00025,22.65484]
[1779414756470,24.73,77547.11,8.0,0.64577,0.00025,22.67403]
[1779414759491,24.73,77543.51,8.0,0.64488,0.00025,22.69304]
[1779414764526,24.73,77543.0,8.0,0.64476,0.00025,22.69561]
[1779414769562,24.73,77542.85,8.0,0.64473,0.00025,22.69627]
[1779414771575,24.73,77538.92,8.0,0.64377,0.00025,22.71694]
[1779414775603,24.73,77534.23,8.0,0.64261,0.00025,22.74132]
[1779414780638,24.73,77534.34,8.0,0.64266,0.00025,22.7404]
[1779414781018,24.73,77534.34,8.0,0.64266,0.00025,22.7404]
[1779414781645,24.72,77538.58,8.0,0.64371,0.00025,22.7181]
[1779414783221,24.72,77540.13,8.0,0.64409,0.00025,22.70988]
[1779414783659,24.72,77541.82,8.0,0.64452,0.00025,22.7009]
[1779414788332,24.72,77542.97,8.0,0.64481,0.00025,22.69466]
[1779414788694,24.72,77542.14,8.0,0.64461,0.00025,22.69895]
[1779414793367,24.72,77538.92,8.0,0.64381,0.00025,22.71583]
[1779414794736,24.72,77529.04,8.0,0.64138,0.00025,22.76718]
[1779414799771,24.72,77528.81,8.0,0.64134,0.00025,22.76797]
[1779414804806,24.71,77528.61,8.0,0.64131,0.00025,22.76859]
[1779414809846,24.71,77528.63,8.0,0.64133,0.00025,22.76809]
[1779414814881,24.7,77528.2,8.0,0.64126,0.00025,22.76598]
[1779414816189,24.7,77528.2,8.0,0.64126,0.00025,22.76598]
[1779414816328,24.7,77528.2,8.0,0.64126,0.00025,22.76598]
[1779414816895,24.7,77523.66,8.0,0.64014,0.00025,22.78926]
[1779414820770,24.7,77522.15,8.0,0.63977,0.00025,22.79686]
[1779414821931,24.7,77530.64,8.0,0.64189,0.00025,22.75277]
[1779414830664,24.7,77532.52,8.0,0.64237,0.00025,22.74272]
[1779414832001,24.69,77525.96,8.0,0.64076,0.00025,22.7764]
[1779414837036,24.69,77527.51,8.0,0.64116,0.00025,22.76801]
[1779414843078,24.69,77527.54,8.0,0.64118,0.00025,22.76762]
[1779414848113,24.69,77527.3,8.0,0.64113,0.00025,22.76869]
[1779414855592,24.69,77527.32,8.0,0.64114,0.00025,22.76845]
[1779414855637,24.69,77527.32,8.0,0.64114,0.00025,22.76845]
[1779414856169,24.68,77531.52,8.0,0.64219,0.00025,22.74648]
[1779414859190,24.68,77535.83,8.0,0.64326,0.00025,22.72389]
[1779414863817,24.68,77535.99,8.0,0.6433,0.00025,22.72304]
[1779414869265,24.68,77534.52,8.0,0.64294,0.00025,22.7307]
[1779414874300,24.68,77533.62,8.0,0.64274,0.00025,22.7314]
[1779414881428,24.68,77533.57,8.0,0.64273,0.00025,22.73161]
[1779414882358,24.68,77529.4,8.0,0.64169,0.00025,22.75332]
[1779414887393,24.68,77527.49,8.0,0.64123,0.00025,22.76308]
[1779414890493,24.68,77527.15,8.0,0.64114,0.00025,22.76477]
[1779414896457,24.68,77528.87,8.0,0.64158,0.00025,22.75562]
[1779414902498,24.68,77529.09,8.0,0.64164,0.00025,22.75431]
[1779414907534,24.68,77529.12,8.0,0.64166,0.00025,22.75401]
[1779414913576,24.67,77529.28,8.0,0.64171,0.00025,22.75301]
[1779414918612,24.67,77529.36,8.0,0.64173,0.00025,22.75245]
[1779414920045,24.67,77529.29,8.0,0.64172,0.00025,22.75279]
[1779414920078,24.67,77529.29,8.0,0.64172,0.00025,22.75279]
[1779414920499,24.67,77529.29,8.0,0.64172,0.00025,22.75279]
[1779414920626,24.67,77533.17,8.0,0.64268,0.00025,22.73251]
[1779414925661,24.67,77542.04,8.0,0.64489,0.00025,22.68547]
[1779414930696,24.67,77540.5,8.0,0.64452,0.00025,22.69349]
[1779414936740,24.67,77541.64,8.0,0.64483,0.00025,22.68325]
[1779414939608,24.67,77540.93,8.0,0.64466,0.00025,22.68695]
[1779414939650,24.67,77540.93,8.0,0.64466,0.00025,22.68695]
[1779414940395,24.67,77538.73,8.0,0.64411,0.00025,22.69857]
[1779414940931,24.67,77527.88,8.0,0.64142,0.00025,22.7554]
[1779414949621,24.66,77527.78,8.0,0.64141,0.00025,22.75561]
[1779414949910,24.66,77527.78,8.0,0.64141,0.00025,22.75561]
[1779414950839,24.66,77533.3,8.0,0.6428,0.00025,22.72636]
[1779414955874,24.66,77534.83,8.0,0.64319,0.00025,22.71807]
[1779414960909,24.66,77533.79,8.0,0.64295,0.00025,22.72328]
[1779414964488,24.65,77533.91,8.0,0.64298,0.00025,22.72248]
[1779414964499,24.65,77533.91,8.0,0.64298,0.00025,22.72248]
[1779414964937,24.65,77525.42,8.0,0.64087,0.00025,22.7667]
[1779414965944,24.65,77519.14,8.0,0.63931,0.00025,22.79899]
[1779414966243,24.65,77519.14,8.0,0.63931,0.00025,22.79899]
[1779414966982,24.65,77519.89,8.0,0.6395,0.00025,22.7951]
[1779414972993,24.65,77521.37,8.0,0.63989,0.00025,22.78698]
[1779414978028,24.64,77520.52,8.0,0.6397,0.00025,22.79093]
[1779414983807,24.64,77520.92,8.0,0.63981,0.00025,22.78857]
[1779414989105,24.64,77520.65,8.0,0.63977,0.00025,22.78939]
[1779414994140,24.64,77518.12,8.0,0.63917,0.00025,22.79829]
[1779414999175,24.63,77517.65,8.0,0.63906,0.00025,22.80045]
[1779415004210,24.63,77517.71,8.0,0.63909,0.00025,22.79994]
[1779415010252,24.63,77518.49,8.0,0.63929,0.00025,22.79571]
[1779415012992,24.63,77518.49,8.0,0.63929,0.00025,22.79571]
[1779415014280,24.63,77522.03,8.0,0.64018,0.00025,22.77739]
[1779415019315,24.63,77522.9,8.0,0.6404,0.00025,22.77281]
[1779415024350,24.63,77523.07,8.0,0.64045,0.00025,22.77182]
[1779415032405,24.63,77523.21,8.0,0.64048,0.00025,22.7711]
[1779415037441,24.63,77521.96,8.0,0.64018,0.00025,22.77745]
[1779415042476,24.62,77522.06,8.0,0.64021,0.00025,22.7768]
[1779415048518,24.62,77522.85,8.0,0.64042,0.00025,22.77234]
[1779415053553,24.62,77523.71,8.0,0.64067,0.00025,22.76368]
[1779415058588,24.62,77524.26,8.0,0.64082,0.00025,22.76059]
[1779415063564,24.62,77523.56,8.0,0.64065,0.00025,22.76407]
[1779415063840,24.62,77523.56,8.0,0.64065,0.00025,22.76407]
[1779415064630,24.61,77515.55,8.0,0.63865,0.00025,22.80516]
[1779415065585,24.61,77515.55,8.0,0.63865,0.00025,22.80516]
[1779415065814,24.61,77515.55,8.0,0.63865,0.00025,22.80516]
[1779415065886,24.61,77511.13,8.0,0.63755,0.00025,22.82764]
[1779415068317,24.61,77509.28,8.0,0.63709,0.00025,22.83694]
[1779415068658,24.61,77509.24,8.0,0.63708,0.00025,22.83712]
[1779415070819,24.61,77509.27,8.0,0.63709,0.00025,22.83694]
[1779415070920,24.61,77509.0,8.0,0.63702,0.00025,22.83827]
[1779415072353,24.61,77509.0,8.0,0.63702,0.00025,22.83827]
[1779415072686,24.61,77505.33,8.0,0.6361,0.00025,22.85668]
[1779415073901,24.61,77505.33,8.0,0.6361,0.00025,22.85668]
[1779415073986,24.61,77505.33,8.0,0.6361,0.00025,22.85668]
[1779415074449,24.61,77503.05,8.0,0.63553,0.00025,22.86809]
[1779415075054,24.61,77503.05,8.0,0.63553,0.00025,22.86809]
[1779415074701,24.61,77489.44,8.0,0.63211,0.00025,22.93523]
[1779415075708,24.61,77491.51,8.0,0.63264,0.00025,22.92509]
[1779415077723,24.61,77491.89,8.0,0.63273,0.00025,22.9232]
[1779415077723,24.61,77495.47,8.0,0.63364,0.00025,22.90559]
[1779415078328,24.61,77495.47,8.0,0.63364,0.00025,22.90559]
[1779415078730,24.61,77505.32,8.0,0.63611,0.00025,22.85659]
[1779415085779,24.61,77504.85,8.0,0.63599,0.00025,22.85893]
[1779415090814,24.61,77504.81,8.0,0.63598,0.00025,22.85911]
[1779415095849,24.61,77505.89,8.0,0.63625,0.00025,22.85367]
[1779415100884,24.61,77508.84,8.0,0.637,0.00025,22.83875]
[1779415101538,24.61,77508.84,8.0,0.637,0.00025,22.83875]
[1779415101581,24.61,77508.84,8.0,0.637,0.00025,22.83875]
[1779415101641,24.61,77508.84,8.0,0.637,0.00025,22.83875]
[1779415103353,24.61,77512.85,8.0,0.638,0.00025,22.8184]
[1779415111962,24.61,77516.89,8.0,0.63903,0.00025,22.79389]
[1779415113284,24.61,77517.41,8.0,0.63916,0.00025,22.79121]
[1779415119011,24.61,77522.66,8.0,0.64047,0.00025,22.76416]
[1779415126063,24.61,77523.08,8.0,0.64058,0.00025,22.76197]
[1779415127710,24.61,77523.34,8.0,0.64064,0.00025,22.76062]
[1779415133112,24.61,77524.67,8.0,0.64097,0.00025,22.75375]
[1779415137856,24.61,77526.58,8.0,0.64145,0.00025,22.74383]
[1779415143182,24.61,77528.24,8.0,0.64186,0.00025,22.73525]
[1779415147893,24.61,77528.77,8.0,0.64199,0.00025,22.73252]
[1779415148217,24.61,77533.13,8.0,0.64308,0.00025,22.70969]
[1779415149224,24.61,77536.78,8.0,0.64398,0.00025,22.69041]
[1779415153252,24.61,77540.71,8.0,0.64496,0.00025,22.66961]
[1779415155148,24.61,77540.71,8.0,0.64496,0.00025,22.66961]
[1779415164329,24.61,77542.06,8.0,0.64528,0.00025,22.66259]
[1779415169365,24.61,77541.51,8.0,0.64514,0.00025,22.66559]
[1779415171051,24.61,77541.51,8.0,0.64514,0.00025,22.66559]
[1779415171411,24.61,77541.51,8.0,0.64516,0.00025,22.66164]
[1779415171512,24.61,77538.03,8.0,0.6443,0.00025,22.68019]
[1779415172440,24.61,77538.03,8.0,0.6443,0.00025,22.68019]
[1779415179434,24.61,77537.64,8.0,0.6442,0.00025,22.68236]
[1779415185478,24.62,77538.69,8.0,0.64446,0.00025,22.67681]
[1779415188000,24.61,77540.39,8.0,0.64488,0.00025,22.66772]
[1779415194470,24.61,77541.56,8.0,0.64518,0.00025,22.66136]
[1779415195016,24.61,77541.56,8.0,0.64518,0.00025,22.66136]
[1779415195083,24.61,77541.56,8.0,0.64519,0.00025,22.66118]
[1779415195548,24.61,77546.57,8.0,0.64643,0.00025,22.63428]
[1779415201177,24.61,77548.05,8.0,0.6468,0.00025,22.62625]
[1779415201229,24.61,77548.05,8.0,0.6468,0.00025,22.62625]
[1779415201373,24.61,77548.17,8.0,0.64683,0.00025,22.62559]
[1779415202144,24.61,77561.5,8.0,0.65013,0.00025,22.55287]
[1779415202615,24.61,77567.64,8.0,0.65165,0.00025,22.51885]
[1779415203369,24.61,77567.64,8.0,0.65165,0.00025,22.51885]
[1779415203935,24.61,77567.64,8.0,0.65165,0.00025,22.51885]
[1779415203958,24.61,77567.64,8.0,0.65165,0.00025,22.51885]
[1779415203977,24.61,77569.56,8.0,0.65212,0.00025,22.50817]
[1779415204416,24.61,77569.56,8.0,0.65212,0.00025,22.50817]
[1779415204627,24.61,77561.42,8.0,0.65011,0.00025,22.55334]
[1779415205587,24.61,77561.42,8.0,0.65011,0.00025,22.55334]
[1779415206022,24.61,77561.42,8.0,0.65011,0.00025,22.55334]
[1779415206066,24.61,77559.42,8.0,0.64962,0.00025,22.56434]
[1779415206386,24.61,77559.42,8.0,0.64962,0.00025,22.56434]
[1779415207281,24.61,77559.72,8.0,0.64969,0.00025,22.56267]
[1779415209142,24.61,77560.75,8.0,0.64995,0.00025,22.55698]
[1779415209175,24.61,77560.29,8.0,0.64983,0.00025,22.5595]
[1779415211907,24.61,77560.22,8.0,0.64982,0.00025,22.55986]
[1779415211940,24.61,77560.22,8.0,0.64982,0.00025,22.55986]
[1779415212014,24.61,77560.22,8.0,0.64982,0.00025,22.55986]
[1779415212095,24.61,77560.35,8.0,0.64985,0.00025,22.55913]
[1779415212683,24.61,77567.01,8.0,0.6515,0.00025,22.52224]
[1779415213690,24.61,77570.74,8.0,0.65242,0.00025,22.50141]
[1779415214421,24.61,77570.74,8.0,0.65242,0.00025,22.50141]
[1779415214716,24.61,77570.74,8.0,0.65242,0.00025,22.50141]
[1779415215704,24.61,77576.22,8.0,0.65377,0.00025,22.47063]
[1779415217720,24.61,77582.36,8.0,0.65528,0.00025,22.43585]
[1779415220741,24.61,77585.85,8.0,0.65613,0.00025,22.41601]
[1779415225776,24.61,77587.02,8.0,0.65641,0.00025,22.40948]
[1779415230811,24.61,77588.53,8.0,0.65677,0.00025,22.40101]
[1779415236853,24.61,77588.48,8.0,0.65677,0.00025,22.39754]
[1779415241887,24.62,77593.47,8.0,0.65799,0.00024,22.36898]
[1779415246923,24.62,77596.5,8.0,0.65872,0.00024,22.35174]
[1779415251102,24.62,77598.02,8.0,0.65909,0.00024,22.34298]
[1779415251125,24.62,77598.32,8.0,0.65916,0.00024,22.34126]
[1779415252316,24.62,77598.58,8.0,0.65922,0.00024,22.33977]
[1779415252967,24.62,77598.56,8.0,0.65922,0.00024,22.33992]
[1779415255249,24.62,77598.19,8.0,0.65912,0.00024,22.3421]
[1779415255277,24.62,77598.19,8.0,0.65912,0.00024,22.3421]
[1779415255413,24.62,77598.19,8.0,0.65912,0.00024,22.3421]
[1779415255430,24.62,77598.26,8.0,0.65914,0.00024,22.34172]
[1779415255925,24.62,77598.26,8.0,0.65914,0.00024,22.34172]
[1779415256220,24.62,77598.26,8.0,0.65914,0.00024,22.34172]
[1779415256235,24.62,77615.83,8.0,0.66342,0.00024,22.23818]
[1779415256612,24.62,77615.83,8.0,0.66342,0.00024,22.23818]
[1779415256995,24.62,77614.28,8.0,0.66305,0.00024,22.24737]
[1779415260038,24.62,77608.47,8.0,0.66163,0.00024,22.28184]
[1779415262975,24.62,77610.33,8.0,0.66209,0.00024,22.27082]
[1779415266095,24.62,77612.36,8.0,0.66258,0.00024,22.2588]
[1779415266141,24.62,77613.97,8.0,0.66297,0.00024,22.24923]
[1779415271176,24.62,77615.21,8.0,0.66327,0.00024,22.24191]
[1779415272183,24.62,77625.28,8.0,0.66572,0.00024,22.18148]
[1779415274197,24.62,77623.52,8.0,0.66529,0.00024,22.19224]
[1779415279232,24.62,77627.63,8.0,0.66627,0.00024,22.16764]
[1779415284268,24.63,77629.94,8.0,0.66682,0.00024,22.15402]
[1779415289305,24.63,77629.41,8.0,0.66667,0.00024,22.15765]
[1779415291319,24.63,77625.03,8.0,0.66563,0.00024,22.18031]
[1779415297360,24.63,77624.98,8.0,0.6656,0.00024,22.18098]
[1779415302396,24.63,77624.7,8.0,0.66552,0.00024,22.18296]
[1779415307437,24.63,77623.51,8.0,0.66523,0.00024,22.19038]
[1779415307551,24.63,77623.51,8.0,0.66523,0.00024,22.19038]
[1779415308444,24.64,77615.24,8.0,0.66322,0.00024,22.23996]
[1779415313478,24.64,77612.81,8.0,0.66262,0.00024,22.25462]
[1779415315236,24.64,77612.72,8.0,0.66259,0.00024,22.25517]
[1779415315462,24.64,77612.72,8.0,0.66259,0.00024,22.25517]
[1779415315494,24.64,77602.29,8.0,0.66005,0.00024,22.31662]
[1779415316500,24.64,77598.78,8.0,0.65919,0.00024,22.33718]
[1779415321535,24.64,77598.26,8.0,0.65906,0.00024,22.3402]
[1779415326570,24.64,77598.33,8.0,0.65909,0.00024,22.33965]
[1779415328866,24.64,77593.27,8.0,0.65785,0.00024,22.36891]
[1779415329591,24.64,77586.5,8.0,0.65619,0.00025,22.40784]
[1779415334626,24.64,77587.32,8.0,0.65639,0.00025,22.40317]
[1779415339661,24.64,77586.73,8.0,0.65624,0.00025,22.40661]
[1779415344696,24.64,77586.2,8.0,0.65611,0.00025,22.40971]
[1779415349139,24.64,77585.69,8.0,0.65598,0.00025,22.41266]
[1779415349731,24.64,77569.19,8.0,0.65192,0.00025,22.50577]
[1779415350738,24.64,77569.74,8.0,0.65206,0.00025,22.50269]
[1779415352452,24.64,77569.74,8.0,0.65206,0.00025,22.50269]
[1779415352473,24.64,77577.22,8.0,0.65392,0.00025,22.45676]
[1779415352752,24.64,77581.17,8.0,0.65489,0.00025,22.43445]
[1779415358002,24.64,77583.06,8.0,0.65536,0.00025,22.42373]
[1779415363830,24.64,77582.22,8.0,0.65515,0.00025,22.42853]
[1779415368865,24.64,77583.56,8.0,0.65548,0.00025,22.4209]
[1779415372893,24.64,77589.09,8.0,0.65684,0.00025,22.38928]
[1779415375914,24.64,77592.98,8.0,0.65779,0.00024,22.36694]
[1779415376980,24.64,77592.98,8.0,0.65779,0.00024,22.36694]
[1779415377033,24.64,77593.8,8.0,0.65799,0.00024,22.36223]
[1779415378183,24.64,77593.8,8.0,0.65799,0.00024,22.36223]
[1779415378285,24.64,77596.09,8.0,0.65855,0.00024,22.34897]
[1779415382399,24.64,77596.66,8.0,0.65869,0.00024,22.34567]
[1779415382500,24.64,77596.66,8.0,0.65869,0.00024,22.34567]
[1779415383970,24.64,77602.91,8.0,0.66021,0.00024,22.30926]
[1779415386044,24.64,77603.57,8.0,0.66037,0.00024,22.30542]
[1779415386054,24.64,77603.57,8.0,0.66037,0.00024,22.30542]
[1779415390205,24.64,77607.15,8.0,0.66125,0.00024,22.28432]
[1779415393717,24.64,77608.8,8.0,0.66165,0.00024,22.27453]
[1779415394040,24.64,77609.71,8.0,0.66188,0.00024,22.26913]
[1779415396057,24.64,77617.39,8.0,0.66375,0.00024,22.22346]
[1779415398269,24.64,77624.43,8.0,0.66546,0.00024,22.18121]
[1779415400086,24.64,77628.6,8.0,0.66647,0.00024,22.15603]
[1779415402100,24.64,77632.79,8.0,0.66748,0.00024,22.13063]
[1779415407135,24.64,77634.72,8.0,0.66793,0.00024,22.11911]
[1779415412179,24.64,77636.64,8.0,0.66841,0.00024,22.10362]
[1779415417214,24.64,77636.09,8.0,0.66828,0.00024,22.10704]
[1779415418221,24.64,77629.8,8.0,0.66675,0.00024,22.14543]
[1779415419901,24.64,77629.62,8.0,0.66671,0.00024,22.14651]
[1779415420289,24.64,77622.77,8.0,0.66505,0.00024,22.18796]
[1779415421295,24.64,77619.29,8.0,0.6642,0.00024,22.20887]
[1779415423664,24.64,77620.25,8.0,0.66443,0.00024,22.20323]
[1779415424316,24.64,77625.11,8.0,0.66561,0.00024,22.17406]
[1779415425402,24.64,77625.11,8.0,0.66561,0.00024,22.17406]
[1779415425492,24.64,77629.44,8.0,0.66665,0.00024,22.14793]
[1779415430980,24.65,77630.42,8.0,0.66688,0.00024,22.14227]
[1779415433611,24.65,77630.58,8.0,0.66692,0.00024,22.14136]
[1779415434386,24.65,77621.88,8.0,0.6648,0.00024,22.19412]
[1779415436272,24.65,77621.66,8.0,0.66474,0.00024,22.19552]
[1779415441436,24.65,77622.56,8.0,0.66494,0.00024,22.19059]
[1779415446471,24.65,77621.68,8.0,0.66472,0.00024,22.19626]
[1779415447665,24.65,77621.6,8.0,0.66469,0.00024,22.19677]
[1779415448486,24.65,77616.94,8.0,0.66356,0.00024,22.22468]
[1779415451509,24.65,77612.24,8.0,0.66241,0.00024,22.25275]
[1779415456544,24.66,77612.75,8.0,0.66253,0.00024,22.24983]
[1779415461579,24.66,77612.96,8.0,0.66258,0.00024,22.24867]
[1779415466614,24.66,77612.56,8.0,0.66248,0.00024,22.2511]
[1779415467068,24.66,77612.56,8.0,0.66248,0.00024,22.2511]
[1779415467621,24.66,77618.62,8.0,0.66395,0.00024,22.21505]
[1779415469635,24.66,77623.29,8.0,0.66508,0.00024,22.18715]
[1779415475676,24.66,77622.98,8.0,0.66502,0.00024,22.18529]
[1779415479705,24.66,77629.21,8.0,0.66653,0.00024,22.14782]
[1779415484740,24.66,77631.54,8.0,0.66709,0.00024,22.13375]
[1779415489775,24.66,77632.99,8.0,0.66744,0.00024,22.1249]
[1779415491789,24.66,77637.07,8.0,0.66842,0.00024,22.09998]
[1779415496824,24.66,77637.42,8.0,0.66851,0.00024,22.09788]
[1779415501859,24.66,77637.91,8.0,0.66862,0.00024,22.09495]
[1779415506913,24.66,77637.42,8.0,0.6685,0.00024,22.09806]
[1779415510922,24.66,77631.42,8.0,0.66704,0.00024,22.13483]
[1779415511929,24.66,77627.1,8.0,0.666,0.00024,22.16104]
[1779415517971,24.66,77626.42,8.0,0.66583,0.00024,22.1652]
[1779415523006,24.66,77625.73,8.0,0.66566,0.00024,22.16942]
[1779415524527,24.66,77625.73,8.0,0.66566,0.00024,22.16942]
[1779415524568,24.66,77625.33,8.0,0.66556,0.00024,22.17184]
[1779415525021,24.66,77621.19,8.0,0.66456,0.00024,22.19672]
[1779415526028,24.66,77617.83,8.0,0.66374,0.00024,22.21685]
[1779415528042,24.66,77614.48,8.0,0.66293,0.00024,22.23687]
[1779415534084,24.67,77612.23,8.0,0.66239,0.00024,22.24641]
[1779415538666,24.67,77612.1,8.0,0.66236,0.00024,22.24724]
[1779415538112,24.67,77605.49,8.0,0.66075,0.00024,22.28623]
[1779415539119,24.67,77600.79,8.0,0.6596,0.00024,22.31369]
[1779415545231,24.67,77600.3,8.0,0.65949,0.00024,22.3164]
[1779415545428,24.67,77600.3,8.0,0.65949,0.00024,22.3164]
[1779415545479,24.66,77600.23,8.0,0.65947,0.00024,22.31673]
[1779415546615,24.66,77590.89,8.0,0.65719,0.00024,22.37077]
[1779415547175,24.66,77584.58,8.0,0.65564,0.00025,22.40684]
[1779415552210,24.66,77587.72,8.0,0.65642,0.00025,22.3888]
[1779415562280,24.66,77588.5,8.0,0.65661,0.00025,22.38423]
[1779415563254,24.66,77588.5,8.0,0.65661,0.00025,22.38423]
[1779415563287,24.66,77593.31,8.0,0.65779,0.00024,22.35659]
[1779415564424,24.66,77593.31,8.0,0.65779,0.00024,22.35659]
[1779415564524,24.66,77593.31,8.0,0.65779,0.00024,22.35659]
[1779415564566,24.66,77598.89,8.0,0.65915,0.00024,22.32431]
[1779415565172,24.66,77598.89,8.0,0.65915,0.00024,22.32431]
[1779415569251,24.66,77602.69,8.0,0.66007,0.00024,22.30241]
[1779415574218,24.67,77602.74,8.0,0.66007,0.00024,22.30245]
[1779415574482,24.67,77598.91,8.0,0.65913,0.00024,22.32483]
[1779415576378,24.67,77595.53,8.0,0.6583,0.00024,22.3445]
[1779415580914,24.67,77595.57,8.0,0.65831,0.00024,22.34434]
[1779415581413,24.67,77599.08,8.0,0.65916,0.00024,22.32412]
[1779415582421,24.67,77602.41,8.0,0.65997,0.00024,22.30476]
[1779415583684,24.67,77602.41,8.0,0.65997,0.00024,22.30476]
[1779415589469,24.67,77601.52,8.0,0.65974,0.00024,22.31035]
[1779415594504,24.67,77601.33,8.0,0.65971,0.00024,22.3077]
[1779415601552,24.68,77601.33,8.0,0.65969,0.00024,22.30805]
[1779415607595,24.68,77600.91,8.0,0.65958,0.00024,22.31078]
[1779415609251,24.68,77601.02,8.0,0.65961,0.00024,22.31018]
[1779415609609,24.68,77603.7,8.0,0.66026,0.00024,22.29459]
[1779415610616,24.68,77607.13,8.0,0.66109,0.00024,22.27445]
[1779415615651,24.68,77610.54,8.0,0.66193,0.00024,22.25433]
[1779415620686,24.68,77611.64,8.0,0.66219,0.00024,22.24785]
[1779415621694,24.68,77619.42,8.0,0.66408,0.00024,22.20163]
[1779415623707,24.68,77624.1,8.0,0.6652,0.00024,22.17406]
[1779415626349,24.68,77625.25,8.0,0.66547,0.00024,22.16727]
[1779415631762,24.68,77629.04,8.0,0.66638,0.00024,22.14469]
[1779415632770,24.68,77623.48,8.0,0.66503,0.00024,22.17825]
[1779415637806,24.69,77624.65,8.0,0.6653,0.00024,22.17152]
[1779415640827,24.69,77620.19,8.0,0.66422,0.00024,22.19846]
[1779415641834,24.69,77615.39,8.0,0.66305,0.00024,22.22717]
[1779415646869,24.69,77615.8,8.0,0.66314,0.00024,22.22483]
[1779415649365,24.69,77615.8,8.0,0.66314,0.00024,22.22483]
[1779415649421,24.69,77615.8,8.0,0.66314,0.00024,22.22483]
[1779415649523,24.69,77615.2,8.0,0.66299,0.00024,22.22841]
[1779415650896,24.69,77610.43,8.0,0.66184,0.00024,22.25663]
[1779415656009,24.69,77609.59,8.0,0.66166,0.00024,22.25749]
[1779415656155,24.69,77609.59,8.0,0.66166,0.00024,22.25749]
[1779415656297,24.69,77601.86,8.0,0.65977,0.00024,22.3028]
[1779415656951,24.69,77583.83,8.0,0.65536,0.00025,22.40658]
[1779415657958,24.69,77582.17,8.0,0.65495,0.00025,22.41599]
[1779415662993,24.69,77582.64,8.0,0.65507,0.00025,22.41337]
[1779415668028,24.69,77578.2,8.0,0.65397,0.00025,22.43849]
[1779415673063,24.69,77577.71,8.0,0.65385,0.00025,22.44124]
[1779415678098,24.69,77580.51,8.0,0.65454,0.00025,22.42549]
[1779415683133,24.69,77577.31,8.0,0.65375,0.00025,22.44355]
[1779415688170,24.69,77584.61,8.0,0.65554,0.00025,22.40231]
[1779415693204,24.69,77584.87,8.0,0.65561,0.00025,22.40086]
[1779415698240,24.69,77585.12,8.0,0.65568,0.00025,22.39921]
[1779415703274,24.69,77585.15,8.0,0.65569,0.00025,22.39882]
[1779415707099,24.69,77585.27,8.0,0.65573,0.00025,22.398]
[1779415707289,24.69,77585.27,8.0,0.65573,0.00025,22.398]
[1779415707303,24.69,77590.15,8.0,0.65693,0.00024,22.37009]
[1779415708310,24.69,77594.22,8.0,0.65792,0.00024,22.34666]
[1779415709927,24.69,77596.45,8.0,0.65847,0.00024,22.33379]
[1779415715424,24.69,77599.64,8.0,0.65927,0.00024,22.3113]
[1779415715526,24.69,77603.2,8.0,0.66014,0.00024,22.29048]
[1779415721401,24.68,77601.72,8.0,0.65979,0.00024,22.29891]
[1779415726436,24.68,77600.57,8.0,0.65951,0.00024,22.30546]
[1779415731761,24.68,77600.58,8.0,0.65952,0.00024,22.30525]
[1779415731831,24.68,77600.58,8.0,0.65952,0.00024,22.30522]
[1779415734495,24.68,77597.02,8.0,0.65866,0.00024,22.32575]
[1779415739830,24.68,77597.4,8.0,0.65876,0.00024,22.32333]
[1779415739870,24.68,77597.4,8.0,0.65876,0.00024,22.32327]
[1779415747590,24.68,77598.63,8.0,0.65908,0.00024,22.31572]
[1779415752625,24.67,77599.03,8.0,0.65919,0.00024,22.31312]
[1779415758668,24.67,77598.53,8.0,0.65908,0.00024,22.31568]
[1779415763703,24.67,77599.37,8.0,0.6593,0.00024,22.3105]
[1779415766849,24.67,77599.37,8.0,0.6593,0.00024,22.3105]
[1779415766864,24.67,77599.67,8.0,0.65938,0.00024,22.30858]
[1779415767100,24.67,77599.67,8.0,0.65938,0.00024,22.30858]
[1779415767731,24.67,77607.48,8.0,0.66129,0.00024,22.26283]
[1779415772766,24.67,77607.11,8.0,0.66122,0.00024,22.26101]
[1779415777801,24.67,77608.12,8.0,0.66146,0.00024,22.25508]
[1779415782836,24.67,77607.8,8.0,0.66139,0.00024,22.25683]
[1779415787871,24.67,77609.73,8.0,0.66187,0.00024,22.2453]
[1779415789774,24.67,77609.66,8.0,0.66185,0.00024,22.24569]
[1779415789885,24.67,77609.13,8.0,0.66172,0.00024,22.24879]
[1779415795927,24.67,77607.82,8.0,0.66141,0.00024,22.25631]
[1779415802977,24.66,77607.89,8.0,0.66144,0.00024,22.25563]
[1779415810034,24.66,77605.84,8.0,0.66095,0.00024,22.26736]
[1779415815069,24.66,77605.43,8.0,0.66086,0.00024,22.2695]
[1779415819231,24.66,77605.5,8.0,0.66089,0.00024,22.26893]
[1779415819329,24.66,77605.37,8.0,0.66086,0.00024,22.26965]
[1779415820104,24.66,77600.72,8.0,0.65972,0.00024,22.29685]
[1779415821878,24.66,77597.29,8.0,0.65888,0.00024,22.31677]
[1779415827153,24.66,77594.91,8.0,0.65831,0.00024,22.3303]
[1779415831181,24.65,77583.64,8.0,0.65558,0.00025,22.39079]
[1779415836335,24.65,77583.65,8.0,0.65559,0.00025,22.39061]
[1779415838230,24.65,77588.29,8.0,0.65673,0.00025,22.36403]
[1779415843101,24.65,77588.23,8.0,0.65671,0.00025,22.36436]
[1779415843265,24.65,77591.68,8.0,0.65756,0.00025,22.34453]
[1779415844272,24.65,77595.29,8.0,0.65844,0.00024,22.32367]
[1779415847276,24.65,77597.71,8.0,0.65904,0.00024,22.30964]
[1779415852328,24.65,77601.07,8.0,0.65986,0.00024,22.29013]
[1779415854341,24.65,77600.55,8.0,0.65973,0.00024,22.29318]
[1779415854342,24.65,77599.47,8.0,0.65946,0.00024,22.29949]
[1779415859377,24.65,77597.08,8.0,0.65887,0.00024,22.31348]
[1779415860975,24.65,77597.08,8.0,0.65887,0.00024,22.31348]
[1779415860994,24.65,77598.11,8.0,0.65913,0.00024,22.30751]
[1779415862398,24.65,77602.0,8.0,0.66008,0.00024,22.28487]
[1779415865420,24.65,77605.94,8.0,0.66104,0.00024,22.26177]
[1779415870455,24.65,77606.56,8.0,0.66119,0.00024,22.25805]
[1779415878511,24.65,77604.69,8.0,0.66074,0.00024,22.26887]
[1779415883546,24.65,77604.45,8.0,0.66069,0.00024,22.27017]
[1779415888582,24.65,77604.96,8.0,0.66082,0.00024,22.26707]
[1779415893617,24.65,77604.73,8.0,0.66079,0.00024,22.2643]
[1779415898652,24.65,77604.4,8.0,0.66071,0.00024,22.26613]
[1779415903687,24.65,77604.08,8.0,0.66064,0.00024,22.2679]
[1779415908722,24.65,77604.03,8.0,0.66063,0.00024,22.26808]
[1779415913432,24.65,77603.79,8.0,0.66057,0.00024,22.26941]
[1779415913757,24.65,77599.24,8.0,0.65946,0.00024,22.29598]
[1779415914764,24.65,77591.76,8.0,0.65763,0.00025,22.3393]
[1779415919799,24.65,77592.33,8.0,0.65778,0.00025,22.33583]
[1779415924834,24.65,77594.07,8.0,0.65821,0.00024,22.32572]
[1779415929870,24.64,77594.83,8.0,0.6584,0.00024,22.32111]
[1779415934906,24.64,77595.38,8.0,0.65854,0.00024,22.31774]
[1779415939941,24.64,77595.24,8.0,0.65852,0.00024,22.31837]
[1779415944976,24.64,77595.49,8.0,0.65859,0.00024,22.31673]
[1779415945296,24.64,77595.49,8.0,0.65859,0.00024,22.31673]
[1779415945983,24.64,77598.65,8.0,0.65936,0.00024,22.29833]
[1779415951018,24.64,77598.66,8.0,0.65939,0.00024,22.29413]
[1779415951533,24.64,77598.66,8.0,0.65939,0.00024,22.29413]
[1779415952026,24.64,77598.12,8.0,0.65926,0.00024,22.29725]
[1779415954497,24.64,77597.12,8.0,0.65902,0.00024,22.30302]
[1779415955047,24.64,77597.71,8.0,0.65916,0.00024,22.29956]
[1779415956358,24.64,77598.69,8.0,0.6594,0.00024,22.29382]
[1779415957061,24.64,77596.37,8.0,0.65884,0.00024,22.30729]
[1779415962096,24.64,77593.3,8.0,0.65809,0.00025,22.3249]
[1779415964111,24.64,77589.2,8.0,0.65709,0.00025,22.34855]
[1779415972166,24.64,77588.93,8.0,0.65702,0.00025,22.34998]
[1779415977201,24.64,77586.01,8.0,0.65631,0.00025,22.36663]
[1779415983246,24.63,77584.63,8.0,0.65598,0.00025,22.37436]
[1779415988280,24.63,77583.18,8.0,0.65563,0.00025,22.3825]
[1779415994321,24.63,77583.19,8.0,0.65563,0.00025,22.3824]
[1779416002378,24.63,77583.36,8.0,0.65566,0.00025,22.38166]
[1779416005486,24.64,77583.87,8.0,0.65579,0.00025,22.37882]
[1779416005512,24.64,77585.17,8.0,0.65611,0.00025,22.37139]
[1779416007027,24.64,77585.17,8.0,0.65611,0.00025,22.37139]
[1779416007034,24.64,77596.25,8.0,0.65883,0.00024,22.30754]
[1779416007417,24.64,77599.97,8.0,0.65974,0.00024,22.28591]
[1779416012452,24.64,77600.01,8.0,0.65976,0.00024,22.28191]
[1779416017467,24.64,77601.66,8.0,0.66015,0.00024,22.27243]
[1779416022523,24.64,77604.38,8.0,0.66081,0.00024,22.25674]
[1779416029572,24.64,77604.77,8.0,0.66089,0.00024,22.25476]
[1779416040649,24.64,77604.92,8.0,0.66091,0.00024,22.25429]
[1779416045685,24.65,77602.5,8.0,0.66032,0.00024,22.26863]
[1779416053740,24.65,77602.9,8.0,0.6604,0.00024,22.2665]
[1779416061796,24.65,77602.39,8.0,0.66027,0.00024,22.26973]
[1779416066830,24.65,77602.64,8.0,0.66033,0.00024,22.26842]
[1779416071866,24.65,77602.66,8.0,0.66035,0.00024,22.26445]
[1779416077908,24.65,77602.63,8.0,0.66033,0.00024,22.26483]
[1779416083951,24.65,77602.63,8.0,0.66032,0.00024,22.26504]
[1779416088986,24.65,77602.7,8.0,0.66033,0.00024,22.26481]
[1779416097049,24.66,77602.7,8.0,0.66032,0.00024,22.2651]
[1779416102083,24.66,77603.95,8.0,0.66062,0.00024,22.25798]
[1779416103458,24.66,77604.05,8.0,0.66064,0.00024,22.25744]
[1779416105613,24.66,77605.84,8.0,0.66107,0.00024,22.24702]
[1779416106112,24.66,77616.44,8.0,0.66366,0.00024,22.1843]
[1779416107118,24.66,77622.48,8.0,0.66512,0.00024,22.14815]
[1779416112154,24.66,77624.28,8.0,0.66555,0.00024,22.13763]
[1779416117189,24.66,77623.7,8.0,0.6654,0.00024,22.14138]
[1779416122225,24.67,77625.61,8.0,0.66585,0.00024,22.13014]
[1779416125245,24.67,77621.24,8.0,0.66478,0.00024,22.15664]
[1779416126056,24.67,77621.24,8.0,0.66478,0.00024,22.15664]
[1779416126252,24.67,77615.18,8.0,0.66331,0.00024,22.19292]
[1779416127259,24.67,77611.1,8.0,0.66231,0.00024,22.21718]
[1779416129925,24.67,77610.13,8.0,0.66207,0.00024,22.22294]
[1779416130280,24.67,77612.84,8.0,0.66273,0.00024,22.20688]
[1779416135314,24.67,77616.27,8.0,0.66359,0.00024,22.18247]
[1779416141357,24.67,77616.18,8.0,0.66357,0.00024,22.18309]
[1779416143371,24.67,77623.08,8.0,0.66524,0.00024,22.14179]
[1779416148406,24.67,77627.37,8.0,0.66628,0.00024,22.11604]
[1779416153443,24.67,77629.91,8.0,0.66688,0.00024,22.10098]
[1779416157537,24.67,77630.19,8.0,0.66694,0.00024,22.09952]
[1779416162505,24.67,77634.76,8.0,0.66804,0.00024,22.07193]
[1779416167541,24.68,77635.69,8.0,0.66825,0.00024,22.06654]
[1779416172576,24.68,77635.71,8.0,0.66825,0.00024,22.06671]
[1779416177610,24.68,77637.53,8.0,0.66868,0.00024,22.05586]
[1779416182646,24.68,77637.57,8.0,0.66867,0.00024,22.05593]
[1779416186673,24.68,77632.5,8.0,0.66744,0.00024,22.08715]
[1779416192716,24.69,77633.64,8.0,0.66772,0.00024,22.07664]
[1779416197751,24.69,77633.35,8.0,0.66763,0.00024,22.07882]
[1779416202792,24.69,77634.83,8.0,0.66797,0.00024,22.07023]
[1779416207826,24.69,77634.16,8.0,0.66779,0.00024,22.07478]
[1779416212897,24.7,77634.24,8.0,0.6678,0.00024,22.07475]
[1779416213893,24.7,77639.51,8.0,0.66907,0.00024,22.04262]
[1779416218945,24.7,77638.91,8.0,0.66891,0.00024,22.0467]
[1779416223980,24.7,77638.69,8.0,0.66884,0.00024,22.04839]
[1779416229015,24.7,77637.65,8.0,0.66858,0.00024,22.05508]
[1779416234050,24.71,77637.92,8.0,0.66863,0.00024,22.05373]
[1779416241099,24.71,77637.41,8.0,0.66849,0.00024,22.05726]
[1779416243113,24.71,77629.99,8.0,0.66669,0.00024,22.10252]
[1779416245127,24.71,77636.72,8.0,0.66832,0.00024,22.06163]
[1779416251168,24.71,77638.05,8.0,0.66865,0.00024,22.0498]
[1779416256204,24.71,77639.4,8.0,0.66897,0.00024,22.04184]
[1779416260944,24.71,77639.42,8.0,0.66896,0.00024,22.04198]
[1779416261090,24.71,77639.42,8.0,0.66896,0.00024,22.04198]
[1779416262247,24.72,77645.54,8.0,0.67043,0.00024,22.00443]
[1779416267281,24.72,77645.54,8.0,0.67042,0.00024,22.00487]
[1779416272318,24.72,77647.95,8.0,0.67098,0.00024,21.99039]
[1779416272359,24.72,77647.91,8.0,0.67097,0.00024,21.99076]
[1779416272826,24.72,77647.91,8.0,0.67097,0.00024,21.99076]
[1779416273324,24.72,77648.57,8.0,0.67112,0.00024,21.98678]
[1779416278359,24.73,77646.08,8.0,0.6705,0.00024,22.00273]
[1779416282389,24.73,77642.39,8.0,0.6696,0.00024,22.02568]
[1779416287423,24.73,77640.97,8.0,0.66925,0.00024,22.03472]
[1779416292458,24.73,77635.55,8.0,0.66793,0.00024,22.06826]
[1779416297493,24.73,77634.76,8.0,0.66772,0.00024,22.07355]
[1779416302527,24.74,77633.83,8.0,0.66747,0.00024,22.07987]
[1779416307563,24.74,77633.89,8.0,0.66746,0.00024,22.0801]
[1779416313605,24.75,77633.88,8.0,0.66745,0.00024,22.07687]
[1779416317633,24.75,77637.43,8.0,0.66829,0.00024,22.05575]
[1779416322668,24.75,77638.71,8.0,0.66858,0.00024,22.04855]
[1779416327703,24.76,77639.07,8.0,0.66864,0.00024,22.04693]
[1779416332738,24.76,77639.77,8.0,0.66879,0.00024,22.04319]
[1779416337773,24.76,77641.03,8.0,0.66907,0.00024,22.03601]
[1779416342808,24.77,77640.69,8.0,0.66897,0.00024,22.03859]
[1779416347843,24.77,77639.5,8.0,0.66867,0.00024,22.04631]
[1779416352878,24.77,77639.4,8.0,0.66863,0.00024,22.04733]
[1779416357912,24.77,77639.6,8.0,0.66866,0.00024,22.0465]
[1779416363955,24.78,77639.82,8.0,0.6687,0.00024,22.0456]
[1779416368990,24.78,77639.73,8.0,0.66866,0.00024,22.04651]
[1779416374025,24.78,77640.01,8.0,0.66874,0.00024,22.0411]
[1779416379060,24.78,77639.02,8.0,0.66849,0.00024,22.04748]
[1779416382081,24.78,77644.79,8.0,0.66987,0.00024,22.01238]
[1779416387116,24.79,77647.78,8.0,0.67058,0.00024,21.9944]
[1779416392151,24.79,77647.99,8.0,0.67062,0.00024,21.99333]
[1779416397185,24.79,77646.3,8.0,0.6702,0.00024,22.00396]
[1779416399200,24.79,77641.95,8.0,0.66915,0.00024,22.03074]
[1779416402364,24.79,77633.5,8.0,0.66711,0.00024,22.08223]
[1779416404235,24.79,77629.67,8.0,0.66619,0.00024,22.10531]
[1779416408262,24.79,77636.5,8.0,0.66784,0.00024,22.0639]
[1779416409379,24.79,77646.86,8.0,0.67034,0.00024,22.00058]
[1779416413534,24.79,77648.06,8.0,0.67061,0.00024,21.99351]
[1779416419341,24.8,77648.67,8.0,0.67073,0.00024,21.99037]
[1779416424376,24.8,77650.24,8.0,0.67109,0.00024,21.98115]
[1779416428609,24.8,77650.3,8.0,0.6711,0.00024,21.98102]
[1779416428711,24.8,77650.7,8.0,0.67119,0.00024,21.97871]
[1779416434446,24.8,77651.98,8.0,0.67151,0.00024,21.96716]
[1779416439481,24.81,77653.21,8.0,0.67178,0.00024,21.95995]
[1779416442752,24.81,77653.39,8.0,0.67182,0.00024,21.95892]
[1779416443509,24.81,77661.47,8.0,0.67375,0.00024,21.90878]
[1779416448546,24.81,77663.45,8.0,0.67421,0.00024,21.89668]
[1779416453580,24.81,77664.19,8.0,0.67438,0.00024,21.89236]
[1779416458616,24.81,77664.92,8.0,0.67455,0.00024,21.88788]
[1779416463653,24.81,77664.59,8.0,0.67447,0.00024,21.89001]
[1779416464722,24.81,77664.59,8.0,0.67447,0.00024,21.89001]
[1779416465667,24.81,77660.06,8.0,0.67338,0.00024,21.91841]
[1779416466674,24.81,77654.54,8.0,0.67206,0.00024,21.9528]
[1779416468010,24.81,77654.19,8.0,0.67198,0.00024,21.95497]
[1779416468053,24.81,77654.19,8.0,0.67198,0.00024,21.95497]
[1779416468688,24.81,77651.95,8.0,0.67144,0.00024,21.96884]
[1779416470932,24.81,77652.32,8.0,0.67153,0.00024,21.96653]
[1779416471709,24.81,77653.1,8.0,0.67172,0.00024,21.96169]
[1779416477752,24.81,77653.38,8.0,0.67179,0.00024,21.9599]
[1779416482787,24.81,77653.34,8.0,0.67178,0.00024,21.96006]
[1779416487822,24.81,77652.28,8.0,0.67153,0.00024,21.96651]
[1779416492857,24.81,77652.24,8.0,0.67155,0.00024,21.96258]
[1779416493931,24.81,77652.24,8.0,0.67155,0.00024,21.96258]
[1779416494033,24.81,77652.93,8.0,0.67172,0.00024,21.95828]
[1779416500959,24.81,77653.04,8.0,0.67175,0.00024,21.95754]
[1779416501060,24.81,77653.04,8.0,0.67175,0.00024,21.95749]
[1779416506955,24.81,77652.26,8.0,0.67156,0.00024,21.96225]
[1779416512996,24.81,77654.46,8.0,0.67209,0.00024,21.94852]
[1779416518032,24.81,77654.65,8.0,0.67214,0.00024,21.94733]
[1779416521308,24.81,77654.65,8.0,0.67214,0.00024,21.94733]
[1779416521797,24.81,77654.6,8.0,0.67213,0.00024,21.94764]
[1779416522063,24.81,77644.53,8.0,0.66971,0.00024,22.00977]
[1779416523070,24.81,77641.09,8.0,0.66888,0.00024,22.03078]
[1779416528106,24.81,77640.79,8.0,0.6688,0.00024,22.03284]
[1779416532304,24.81,77639.2,8.0,0.66841,0.00024,22.04273]
[1779416532374,24.81,77646.24,8.0,0.6701,0.00024,21.99976]
[1779416533141,24.81,77651.98,8.0,0.67148,0.00024,21.96436]
[1779416536162,24.81,77655.61,8.0,0.67235,0.00024,21.94191]
[1779416538176,24.81,77659.1,8.0,0.67319,0.00024,21.92013]
[1779416543211,24.81,77662.56,8.0,0.67402,0.00024,21.89842]
[1779416545431,24.81,77661.9,8.0,0.67386,0.00024,21.90253]
[1779416545495,24.81,77658.61,8.0,0.67307,0.00024,21.92307]
[1779416548246,24.81,77650.95,8.0,0.67124,0.00024,21.97066]
[1779416553281,24.81,77647.25,8.0,0.67038,0.00024,21.98937]
[1779416557310,24.81,77642.68,8.0,0.66928,0.00024,22.0173]
[1779416563353,24.81,77639.89,8.0,0.66862,0.00024,22.03406]
[1779416565367,24.81,77627.53,8.0,0.66564,0.00024,22.10878]
[1779416566374,24.81,77623.94,8.0,0.66477,0.00024,22.13026]
[1779416571409,24.81,77623.07,8.0,0.66456,0.00024,22.13543]
[1779416576445,24.81,77623.44,8.0,0.66465,0.00024,22.13317]
[1779416581480,24.81,77623.51,8.0,0.66467,0.00024,22.13272]
[1779416586516,24.81,77623.56,8.0,0.66468,0.00024,22.13237]
[1779416591551,24.81,77622.29,8.0,0.66438,0.00024,22.13987]
[1779416592267,24.81,77622.29,8.0,0.66438,0.00024,22.13987]
[1779416592753,24.81,77621.23,8.0,0.66412,0.00024,22.14616]
[1779416594572,24.81,77615.62,8.0,0.66277,0.00024,22.17932]
[1779416599607,24.81,77614.02,8.0,0.66239,0.00024,22.18847]
[1779416601036,24.8,77613.12,8.0,0.66217,0.00024,22.19371]
[1779416601995,24.8,77612.57,8.0,0.66204,0.00024,22.19693]
[1779416602628,24.8,77602.6,8.0,0.65962,0.00024,22.25509]
[1779416603531,24.8,77602.6,8.0,0.65962,0.00024,22.25509]
[1779416603635,24.8,77600.87,8.0,0.65919,0.00024,22.26509]
[1779416604642,24.8,77605.53,8.0,0.66033,0.00024,22.23806]
[1779416609677,24.8,77608.15,8.0,0.66097,0.00024,22.22267]
[1779416613705,24.8,77604.45,8.0,0.6601,0.00024,22.24007]
[1779416614183,24.8,77604.45,8.0,0.6601,0.00024,22.24007]
[1779416614712,24.8,77603.67,8.0,0.65991,0.00024,22.24456]
[1779416626796,24.8,77600.8,8.0,0.65924,0.00024,22.26051]
[1779416632840,24.79,77600.24,8.0,0.65912,0.00024,22.2633]
[1779416638882,24.79,77600.25,8.0,0.65915,0.00024,22.26266]
[1779416643919,24.79,77600.6,8.0,0.65925,0.00024,22.26022]
[1779416648954,24.78,77600.45,8.0,0.65923,0.00024,22.26067]
[1779416654020,24.78,77600.36,8.0,0.65922,0.00024,22.26085]
[1779416662034,24.78,77600.19,8.0,0.6592,0.00024,22.26132]
[1779416667083,24.77,77599.58,8.0,0.65908,0.00024,22.26416]
[1779416668908,24.77,77599.58,8.0,0.65908,0.00024,22.26416]
[1779416668965,24.77,77599.58,8.0,0.65909,0.00024,22.26399]
[1779416674133,24.77,77600.26,8.0,0.65929,0.00024,22.25564]
[1779416675204,24.77,77600.26,8.0,0.65929,0.00024,22.25564]
[1779416675303,24.77,77600.18,8.0,0.65927,0.00024,22.25601]
[1779416679318,24.77,77598.72,8.0,0.65893,0.00024,22.2642]
[1779416679932,24.77,77598.72,8.0,0.65893,0.00024,22.2642]
[1779416679337,24.77,77598.15,8.0,0.65879,0.00024,22.2674]
[1779416680175,24.77,77598.17,8.0,0.6588,0.00024,22.26719]
[1779416685210,24.76,77597.29,8.0,0.6586,0.00024,22.27182]
[1779416688231,24.76,77593.17,8.0,0.65761,0.00024,22.29528]
[1779416693266,24.76,77590.33,8.0,0.65693,0.00024,22.31116]
[1779416697294,24.76,77586.96,8.0,0.65612,0.00024,22.33004]
[1779416699308,24.76,77591.79,8.0,0.6573,0.00024,22.30239]
[1779416704343,24.75,77592.09,8.0,0.65739,0.00024,22.30043]
[1779416708371,24.75,77587.32,8.0,0.65623,0.00024,22.32744]
[1779416713406,24.75,77584.5,8.0,0.65554,0.00025,22.34325]
[1779416716526,24.75,77582.82,8.0,0.65514,0.00025,22.35266]
[1779416716543,24.75,77579.38,8.0,0.65429,0.00025,22.372]
[1779416722469,24.75,77576.08,8.0,0.6535,0.00025,22.39012]
[1779416726573,24.75,77574.5,8.0,0.65312,0.00025,22.39876]
[1779416726756,24.75,77574.5,8.0,0.65312,0.00025,22.39876]
[1779416726765,24.75,77574.5,8.0,0.65312,0.00025,22.39876]
[1779416726968,24.75,77574.5,8.0,0.65312,0.00025,22.39876]
[1779416727026,24.75,77574.5,8.0,0.65312,0.00025,22.39876]
[1779416727022,24.75,77569.91,8.0,0.65199,0.00025,22.42424]
[1779416727761,24.75,77569.91,8.0,0.65199,0.00025,22.42424]
[1779416727789,24.75,77569.91,8.0,0.65199,0.00025,22.42424]
[1779416727807,24.74,77558.92,8.0,0.64929,0.00025,22.48465]
[1779416729882,24.74,77555.88,8.0,0.64854,0.00025,22.50102]
[1779416734424,24.74,77556.19,8.0,0.64865,0.00025,22.49509]
[1779416734559,24.74,77556.79,8.0,0.64881,0.00025,22.49165]
[1779416739595,24.74,77557.07,8.0,0.64889,0.00025,22.48974]
[1779416744630,24.73,77556.87,8.0,0.64886,0.00025,22.49039]
[1779416748508,24.73,77557.39,8.0,0.649,0.00025,22.48732]
[1779416748658,24.73,77557.79,8.0,0.6491,0.00025,22.48506]
[1779416749665,24.73,77553.25,8.0,0.64798,0.00025,22.50965]
[1779416754700,24.73,77553.79,8.0,0.64814,0.00025,22.50627]
[1779416759736,24.72,77548.03,8.0,0.64673,0.00025,22.53699]
[1779416761459,24.72,77548.1,8.0,0.64674,0.00025,22.53659]
[1779416761750,24.72,77548.11,8.0,0.64675,0.00025,22.53652]
[1779416764416,24.72,77548.42,8.0,0.64683,0.00025,22.53482]
[1779416764777,24.72,77548.71,8.0,0.6469,0.00025,22.53325]
[1779416766788,24.72,77552.51,8.0,0.64784,0.00025,22.51266]
[1779416770714,24.72,77554.37,8.0,0.64831,0.00025,22.50245]
[1779416770817,24.72,77557.58,8.0,0.64911,0.00025,22.48493]
[1779416775853,24.72,77558.55,8.0,0.64936,0.00025,22.47939]
[1779416780888,24.72,77558.22,8.0,0.64929,0.00025,22.48095]
[1779416781126,24.72,77558.22,8.0,0.64929,0.00025,22.48095]
[1779416781895,24.72,77558.0,8.0,0.64923,0.00025,22.48211]
[1779416782949,24.72,77558.0,8.0,0.64923,0.00025,22.48211]
[1779416783041,24.72,77557.72,8.0,0.64917,0.00025,22.48359]
[1779416783909,24.72,77561.73,8.0,0.65016,0.00025,22.4616]
[1779416788944,24.71,77562.49,8.0,0.65035,0.00025,22.45725]
[1779416794986,24.71,77562.33,8.0,0.65034,0.00025,22.45394]
[1779416800025,24.71,77561.57,8.0,0.65017,0.00025,22.4579]
[1779416804052,24.71,77566.87,8.0,0.65148,0.00025,22.42848]
[1779416809087,24.71,77566.21,8.0,0.65132,0.00025,22.43213]
[1779416814122,24.71,77564.45,8.0,0.65089,0.00025,22.4418]
[1779416819164,24.71,77565.61,8.0,0.65118,0.00025,22.43528]
[1779416819208,24.71,77571.01,8.0,0.65251,0.00025,22.40528]
[1779416820176,24.71,77576.12,8.0,0.65377,0.00025,22.37668]
[1779416825200,24.71,77578.45,8.0,0.65434,0.00025,22.36371]
[1779416830234,24.71,77578.85,8.0,0.65443,0.00025,22.36163]
[1779416837283,24.71,77578.75,8.0,0.65439,0.00025,22.36245]
[1779416842318,24.71,77578.08,8.0,0.65422,0.00025,22.36639]
[1779416848022,24.71,77577.91,8.0,0.65418,0.00025,22.36742]
[1779416852388,24.71,77582.03,8.0,0.65521,0.00025,22.34021]
[1779416856416,24.71,77585.51,8.0,0.65606,0.00025,22.32049]
[1779416861451,24.72,77587.27,8.0,0.65649,0.00025,22.31057]
[1779416866486,24.72,77588.11,8.0,0.6567,0.00025,22.3057]
[1779416871521,24.71,77588.4,8.0,0.65677,0.00025,22.30396]
[1779416876556,24.71,77587.57,8.0,0.65657,0.00025,22.3087]
[1779416881591,24.71,77588.59,8.0,0.65682,0.00025,22.30283]
[1779416886626,24.71,77590.51,8.0,0.6573,0.00025,22.29168]
[1779416891661,24.71,77591.81,8.0,0.65762,0.00025,22.28408]
[1779416893675,24.71,77582.47,8.0,0.65533,0.00025,22.33733]
[1779416895689,24.71,77577.75,8.0,0.65418,0.00025,22.36386]
[1779416900723,24.71,77577.54,8.0,0.65415,0.00025,22.36454]
[1779416905759,24.7,77576.7,8.0,0.65397,0.00025,22.36865]
[1779416910794,24.7,77576.08,8.0,0.65384,0.00025,22.37154]
[1779416915829,24.69,77577.08,8.0,0.65413,0.00025,22.36134]
[1779416918850,24.69,77580.97,8.0,0.6551,0.00025,22.33904]
[1779416923885,24.69,77580.81,8.0,0.65508,0.00025,22.3395]
[1779416929927,24.68,77581.56,8.0,0.65529,0.00025,22.33471]
[1779416935969,24.68,77582.8,8.0,0.65561,0.00025,22.32715]
[1779416941004,24.68,77582.69,8.0,0.6556,0.00025,22.32736]
[1779416946039,24.67,77587.88,8.0,0.6569,0.00025,22.29733]
[1779416947046,24.67,77591.99,8.0,0.65791,0.00025,22.27362]
[1779416955103,24.67,77592.99,8.0,0.65818,0.00025,22.26732]
[1779416960138,24.67,77593.28,8.0,0.65827,0.00025,22.26516]
[1779416967187,24.66,77593.23,8.0,0.65828,0.00025,22.26483]
[1779416972222,24.66,77592.73,8.0,0.6582,0.00025,22.26322]
[1779416977256,24.66,77593.31,8.0,0.65836,0.00025,22.2595]
[1779416982293,24.65,77595.51,8.0,0.65891,0.00025,22.24642]
[1779416987330,24.65,77595.47,8.0,0.65891,0.00025,22.24637]
[1779416989935,24.65,77595.68,8.0,0.65896,0.00025,22.24509]
[1779416989962,24.65,77595.7,8.0,0.65897,0.00025,22.24492]
[1779416995385,24.65,77597.57,8.0,0.65944,0.00025,22.23374]
[1779417000445,24.65,77597.26,8.0,0.65938,0.00025,22.23534]
[1779417000455,24.65,77597.26,8.0,0.65938,0.00025,22.23528]
[1779417006191,24.65,77595.71,8.0,0.65901,0.00025,22.2441]
[1779417006284,24.65,77595.77,8.0,0.65902,0.00025,22.24368]
[1779417010490,24.64,77599.14,8.0,0.65986,0.00025,22.22374]
[1779417012375,24.64,77599.21,8.0,0.65988,0.00025,22.22327]
[1779417013512,24.64,77603.1,8.0,0.66084,0.00024,22.20036]
[1779417018546,24.64,77603.59,8.0,0.66097,0.00024,22.19723]
[1779417023581,24.64,77603.77,8.0,0.66102,0.00024,22.19589]
[1779417028617,24.64,77605.26,8.0,0.6614,0.00024,22.18681]
[1779417033653,24.64,77605.82,8.0,0.66157,0.00024,22.17917]
[1779417035666,24.63,77609.8,8.0,0.66255,0.00024,22.15546]
[1779417041351,24.63,77610.19,8.0,0.66266,0.00024,22.15298]
[1779417041520,24.63,77610.35,8.0,0.6627,0.00024,22.15192]
[1779417042032,24.63,77613.21,8.0,0.6634,0.00024,22.13484]
[1779417045742,24.63,77616.65,8.0,0.66425,0.00024,22.11405]
[1779417050777,24.63,77622.26,8.0,0.66563,0.00024,22.08004]
[1779417051784,24.63,77626.01,8.0,0.66654,0.00024,22.05726]
[1779417053798,24.63,77629.55,8.0,0.66741,0.00024,22.03564]
[1779417058834,24.63,77627.98,8.0,0.66703,0.00024,22.0451]
[1779417063868,24.63,77628.17,8.0,0.66708,0.00024,22.04386]
[1779417064775,24.63,77628.17,8.0,0.66708,0.00024,22.04386]
[1779417064885,24.63,77625.96,8.0,0.66654,0.00024,22.05729]
[1779417065884,24.63,77608.84,8.0,0.66236,0.00024,22.16006]
[1779417066891,24.63,77609.91,8.0,0.66263,0.00024,22.15365]
[1779417071926,24.62,77610.83,8.0,0.66286,0.00024,22.14793]
[1779417076961,24.62,77610.79,8.0,0.66286,0.00024,22.14803]
[1779417083969,24.62,77610.82,8.0,0.66286,0.00024,22.14782]
[1779417089046,24.62,77609.44,8.0,0.66254,0.00024,22.15579]
[1779417095088,24.62,77610.46,8.0,0.66282,0.00024,22.14549]
[1779417100123,24.62,77609.21,8.0,0.66252,0.00024,22.15278]
[1779417105158,24.62,77609.91,8.0,0.66269,0.00024,22.14849]
[1779417110193,24.62,77609.07,8.0,0.66249,0.00024,22.15335]
[1779417115228,24.62,77608.91,8.0,0.66246,0.00024,22.15417]
[1779417119466,24.62,77611.08,8.0,0.66299,0.00024,22.14115]
[1779417120263,24.62,77617.27,8.0,0.66451,0.00024,22.10411]
[1779417122277,24.62,77620.87,8.0,0.66539,0.00024,22.0823]
[1779417126305,24.61,77624.28,8.0,0.66623,0.00024,22.06155]
[1779417128319,24.61,77629.82,8.0,0.66758,0.00024,22.02781]
[1779417129326,24.61,77633.51,8.0,0.66848,0.00024,22.00521]
[1779417134361,24.62,77633.24,8.0,0.6684,0.00024,22.00707]
[1779417138390,24.62,77628.42,8.0,0.66722,0.00024,22.03675]
[1779417143406,24.62,77626.35,8.0,0.66671,0.00024,22.04944]
[1779417148461,24.62,77621.21,8.0,0.66545,0.00024,22.08083]
[1779417152704,24.62,77619.89,8.0,0.66515,0.00024,22.08487]
[1779417153496,24.62,77619.87,8.0,0.66514,0.00024,22.08502]
[1779417159537,24.62,77619.52,8.0,0.66505,0.00024,22.08731]
[1779417161172,24.62,77619.52,8.0,0.66505,0.00024,22.08731]
[1779417161273,24.62,77619.85,8.0,0.66513,0.00024,22.08535]
[1779417166587,24.62,77621.08,8.0,0.66542,0.00024,22.07811]
[1779417174643,24.62,77620.85,8.0,0.66536,0.00024,22.07977]
[1779417179677,24.63,77622.0,8.0,0.66563,0.00024,22.07303]
[1779417184713,24.63,77620.4,8.0,0.66523,0.00024,22.08285]
[1779417189875,24.63,77620.4,8.0,0.66523,0.00024,22.08297]
[1779417189949,24.63,77620.4,8.0,0.66523,0.00024,22.083]
[1779417195790,24.63,77618.99,8.0,0.66488,0.00024,22.09164]
[1779417197804,24.63,77609.91,8.0,0.66266,0.00024,22.14597]
[1779417199818,24.63,77607.14,8.0,0.66198,0.00024,22.16234]
[1779417209888,24.63,77607.89,8.0,0.66218,0.00024,22.15759]
[1779417215366,24.63,77605.38,8.0,0.66159,0.00025,22.16829]
[1779417215388,24.63,77604.79,8.0,0.66145,0.00025,22.17174]
[1779417216146,24.63,77594.92,8.0,0.65902,0.00025,22.22953]
[1779417217944,24.63,77592.8,8.0,0.6585,0.00025,22.24188]
[1779417222979,24.63,77588.3,8.0,0.65739,0.00025,22.26794]
[1779417231036,24.63,77587.85,8.0,0.65728,0.00025,22.27045]
[1779417236070,24.62,77586.8,8.0,0.65703,0.00025,22.27637]
[1779417241105,24.62,77583.03,8.0,0.65611,0.00025,22.29781]
[1779417247147,24.62,77584.66,8.0,0.65652,0.00025,22.28821]
[1779417252184,24.62,77584.29,8.0,0.65644,0.00025,22.29013]
[1779417260240,24.62,77584.31,8.0,0.65646,0.00025,22.28969]
[1779417265275,24.62,77584.27,8.0,0.65646,0.00025,22.28973]
[1779417269226,24.62,77581.6,8.0,0.6558,0.00025,22.30489]
[1779417269303,24.61,77575.22,8.0,0.65423,0.00025,22.3411]
[1779417269853,24.61,77575.22,8.0,0.65423,0.00025,22.3411]
[1779417274338,24.62,77566.5,8.0,0.65209,0.00025,22.38615]
[1779417278366,24.61,77573.28,8.0,0.65377,0.00025,22.34797]
[1779417283356,24.61,77573.25,8.0,0.65376,0.00025,22.34815]
[1779417283370,24.61,77573.25,8.0,0.65376,0.00025,22.34815]
[1779417283461,24.61,77573.25,8.0,0.65376,0.00025,22.34815]
[1779417283580,24.61,77573.15,8.0,0.65374,0.00025,22.34872]
[1779417284417,24.61,77549.22,8.0,0.6478,0.00025,22.4812]
[1779417284722,24.61,77549.22,8.0,0.6478,0.00025,22.4812]
[1779417284763,24.61,77549.22,8.0,0.6478,0.00025,22.4812]
[1779417285424,24.62,77546.01,8.0,0.64699,0.00025,22.49873]
[1779417286431,24.62,77549.64,8.0,0.6479,0.00025,22.47908]
[1779417287106,24.62,77549.64,8.0,0.6479,0.00025,22.47908]
[1779417288131,24.62,77550.08,8.0,0.64801,0.00025,22.47669]
[1779417292169,24.62,77551.79,8.0,0.64843,0.00025,22.46747]
[1779417293592,24.62,77551.59,8.0,0.64838,0.00025,22.46859]
[1779417293594,24.62,77552.47,8.0,0.64859,0.00025,22.46382]
[1779417294487,24.62,77559.01,8.0,0.65022,0.00025,22.42793]
[1779417299523,24.62,77561.28,8.0,0.65078,0.00025,22.41542]
[1779417304557,24.62,77561.16,8.0,0.65075,0.00025,22.41617]
[1779417309592,24.62,77562.0,8.0,0.65094,0.00025,22.4118]
[1779417316642,24.62,77561.41,8.0,0.65079,0.00025,22.41515]
[1779417318080,24.62,77561.29,8.0,0.65076,0.00025,22.41582]
[1779417318655,24.62,77570.26,8.0,0.65299,0.00025,22.36579]
[1779417320669,24.62,77573.52,8.0,0.6538,0.00025,22.34745]
[1779417325705,24.62,77571.81,8.0,0.65337,0.00025,22.3571]
[1779417329733,24.62,77567.43,8.0,0.65229,0.00025,22.38167]
[1779417330741,24.62,77563.75,8.0,0.65138,0.00025,22.40218]
[1779417334769,24.62,77567.35,8.0,0.65229,0.00025,22.37803]
[1779417340446,24.62,77570.63,8.0,0.65311,0.00025,22.3596]
[1779417345846,24.62,77574.04,8.0,0.65395,0.00025,22.34052]
[1779417349999,24.62,77573.56,8.0,0.65383,0.00025,22.34329]
[1779417351887,24.62,77569.52,8.0,0.65283,0.00025,22.366]
[1779417355916,24.62,77566.0,8.0,0.65196,0.00025,22.38558]
[1779417360951,24.62,77564.53,8.0,0.6516,0.00025,22.39357]
[1779417361959,24.62,77570.18,8.0,0.653,0.00025,22.36195]
[1779417364047,24.62,77570.76,8.0,0.65315,0.00025,22.35869]
[1779417364980,24.62,77574.82,8.0,0.65415,0.00025,22.33579]
[1779417370016,24.62,77573.6,8.0,0.65385,0.00025,22.34275]
[1779417378072,24.62,77572.91,8.0,0.65368,0.00025,22.34666]
[1779417384114,24.62,77572.45,8.0,0.65356,0.00025,22.34923]
[1779417389149,24.62,77573.71,8.0,0.65388,0.00025,22.34211]
[1779417395191,24.62,77575.87,8.0,0.65443,0.00025,22.32593]
[1779417395770,24.62,77575.87,8.0,0.65443,0.00025,22.32593]
[1779417401233,24.62,77572.34,8.0,0.65356,0.00025,22.34592]
[1779417406268,24.62,77571.99,8.0,0.65347,0.00025,22.34786]
[1779417412310,24.62,77580.25,8.0,0.65551,0.00025,22.30109]
[1779417414672,24.62,77581.99,8.0,0.65594,0.00025,22.29118]
[1779417416338,24.62,77589.56,8.0,0.6578,0.00025,22.2478]
[1779417420366,24.62,77585.29,8.0,0.65674,0.00025,22.27259]
[1779417425401,24.62,77588.6,8.0,0.65755,0.00025,22.25371]
[1779417428422,24.62,77584.59,8.0,0.65656,0.00025,22.27688]
[1779417433456,24.62,77583.66,8.0,0.65632,0.00025,22.28234]
[1779417438491,24.63,77583.85,8.0,0.65636,0.00025,22.28138]
[1779417445541,24.63,77583.87,8.0,0.65636,0.00025,22.28145]
[1779417452590,24.63,77582.98,8.0,0.65616,0.00025,22.28268]
[1779417457625,24.63,77583.98,8.0,0.6564,0.00025,22.27708]
[1779417463667,24.63,77582.33,8.0,0.65599,0.00025,22.28668]
[1779417468702,24.63,77582.29,8.0,0.65597,0.00025,22.28703]
[1779417473737,24.63,77582.13,8.0,0.65593,0.00025,22.28806]
[1779417474744,24.63,77573.01,8.0,0.65367,0.00025,22.33981]
[1779417479779,24.63,77572.66,8.0,0.65358,0.00025,22.34184]
[1779417484814,24.63,77573.54,8.0,0.6538,0.00025,22.33692]
[1779417491863,24.63,77572.77,8.0,0.65361,0.00025,22.34131]
[1779417497905,24.63,77573.21,8.0,0.65371,0.00025,22.33891]
[1779417503947,24.63,77572.34,8.0,0.65349,0.00025,22.34396]
[1779417505522,24.63,77572.34,8.0,0.65349,0.00025,22.34396]
[1779417512005,24.64,77570.94,8.0,0.65316,0.00025,22.34796]
[1779417517038,24.64,77569.3,8.0,0.65275,0.00025,22.35726]
[1779417522074,24.64,77569.2,8.0,0.65272,0.00025,22.35789]
[1779417527108,24.64,77569.17,8.0,0.65271,0.00025,22.35815]
[1779417534157,24.64,77569.46,8.0,0.65277,0.00025,22.35673]
[1779417539192,24.64,77568.79,8.0,0.6526,0.00025,22.36064]
[1779417544227,24.64,77568.6,8.0,0.65255,0.00025,22.36185]
[1779417549262,24.64,77568.84,8.0,0.6526,0.00025,22.36066]
[1779417554297,24.64,77568.13,8.0,0.65242,0.00025,22.3648]
[1779417559332,24.64,77566.78,8.0,0.65208,0.00025,22.37246]
[1779417564367,24.65,77565.44,8.0,0.65174,0.00025,22.38002]
[1779417569402,24.65,77566.62,8.0,0.65203,0.00025,22.37353]
[1779417574437,24.65,77566.94,8.0,0.65213,0.00025,22.36781]
[1779417578465,24.65,77571.83,8.0,0.65334,0.00025,22.34049]
[1779417580479,24.65,77577.63,8.0,0.65477,0.00025,22.30781]
[1779417585513,24.65,77578.29,8.0,0.65492,0.00025,22.30429]
[1779417590549,24.65,77579.56,8.0,0.65523,0.00025,22.2973]
[1779417595584,24.65,77578.23,8.0,0.65489,0.00025,22.30516]
[1779417600619,24.65,77577.02,8.0,0.65458,0.00025,22.31219]
[1779417608675,24.66,77576.65,8.0,0.65448,0.00025,22.31442]
[1779417610280,24.66,77576.65,8.0,0.65448,0.00025,22.31444]
[1779417610843,24.66,77576.65,8.0,0.65448,0.00025,22.31444]
[1779417610861,24.66,77568.62,8.0,0.6525,0.00025,22.35959]
[1779417612703,24.65,77565.42,8.0,0.65171,0.00025,22.37737]
[1779417614171,24.65,77565.36,8.0,0.65169,0.00025,22.37767]
[1779417619752,24.65,77562.2,8.0,0.65092,0.00025,22.39496]
[1779417623789,24.65,77562.11,8.0,0.6509,0.00025,22.39535]
[1779417629824,24.65,77562.51,8.0,0.65102,0.00025,22.39263]
[1779417634859,24.65,77563.76,8.0,0.65137,0.00025,22.38138]
[1779417640568,24.64,77563.63,8.0,0.65134,0.00025,22.38198]
[1779417640860,24.64,77563.63,8.0,0.65134,0.00025,22.38198]
[1779417640906,24.64,77569.75,8.0,0.65287,0.00025,22.3476]
[1779417641913,24.64,77576.16,8.0,0.65446,0.00025,22.31144]
[1779417643927,24.64,77577.03,8.0,0.65467,0.00025,22.3065]
[1779417651984,24.64,77579.01,8.0,0.65515,0.00025,22.29556]
[1779417657025,24.64,77579.41,8.0,0.65524,0.00025,22.29339]
[1779417662060,24.65,77579.53,8.0,0.65527,0.00025,22.29281]
[1779417666733,24.65,77579.53,8.0,0.65527,0.00025,22.29281]
[1779417668102,24.65,77583.36,8.0,0.65621,0.00025,22.27115]
[1779417673141,24.65,77583.46,8.0,0.65622,0.00025,22.27077]
[1779417679183,24.65,77582.85,8.0,0.65607,0.00025,22.27442]
[1779417684218,24.65,77584.75,8.0,0.65653,0.00025,22.2637]
[1779417689254,24.65,77584.27,8.0,0.65641,0.00025,22.2666]
[1779417694292,24.65,77582.67,8.0,0.65603,0.00025,22.27188]
[1779417699259,24.65,77580.17,8.0,0.65541,0.00025,22.28617]
[1779417699327,24.65,77576.54,8.0,0.65451,0.00025,22.30677]
[1779417700243,24.65,77576.54,8.0,0.65451,0.00025,22.30677]
[1779417700339,24.65,77572.24,8.0,0.65345,0.00025,22.331]
[1779417701664,24.65,77572.24,8.0,0.65345,0.00025,22.331]
[1779417701692,24.65,77558.29,8.0,0.64999,0.00025,22.40859]
[1779417702353,24.65,77555.38,8.0,0.64927,0.00025,22.42453]
[1779417708433,24.65,77556.82,8.0,0.64964,0.00025,22.4164]
[1779417712311,24.65,77559.93,8.0,0.65041,0.00025,22.39917]
[1779417712461,24.65,77561.39,8.0,0.65078,0.00025,22.39107]
[1779417713468,24.65,77567.67,8.0,0.65234,0.00025,22.35614]
[1779417714475,24.65,77571.56,8.0,0.6533,0.00025,22.33434]
[1779417716275,24.65,77571.17,8.0,0.6532,0.00025,22.33653]
[1779417716489,24.65,77574.65,8.0,0.65406,0.00025,22.31694]
[1779417721102,24.65,77577.35,8.0,0.65473,0.00025,22.30166]
[1779417722531,24.65,77581.5,8.0,0.65576,0.00025,22.27808]
[1779417727565,24.65,77581.5,8.0,0.65576,0.00025,22.27812]
[1779417733608,24.65,77580.81,8.0,0.65559,0.00025,22.28201]
[1779417738643,24.65,77580.69,8.0,0.65556,0.00025,22.28267]
[1779417746699,24.65,77583.0,8.0,0.65613,0.00025,22.26953]
[1779417751734,24.65,77582.9,8.0,0.65612,0.00025,22.26612]
[1779417756769,24.65,77584.64,8.0,0.65655,0.00025,22.25617]
[1779417761804,24.65,77585.41,8.0,0.65674,0.00025,22.2518]
[1779417766839,24.65,77585.19,8.0,0.65668,0.00025,22.25308]
[1779417771874,24.65,77586.6,8.0,0.65703,0.00025,22.24501]
[1779417779931,24.65,77586.34,8.0,0.65697,0.00025,22.24651]
[1779417784966,24.65,77585.26,8.0,0.6567,0.00025,22.25267]
[1779417790001,24.65,77584.88,8.0,0.65661,0.00025,22.25477]
[1779417795037,24.65,77583.77,8.0,0.65634,0.00025,22.26105]
[1779417800071,24.65,77581.56,8.0,0.6558,0.00025,22.27359]
[1779417803093,24.65,77577.68,8.0,0.65484,0.00025,22.29557]
[1779417808128,24.65,77577.69,8.0,0.65486,0.00025,22.29531]
[1779417813163,24.65,77577.55,8.0,0.65485,0.00025,22.29193]
[1779417818198,24.64,77577.96,8.0,0.65496,0.00025,22.28944]
[1779417823237,24.64,77583.2,8.0,0.65626,0.00025,22.25943]
[1779417828272,24.64,77585.18,8.0,0.65675,0.00025,22.24808]
[1779417833307,24.64,77581.02,8.0,0.65572,0.00025,22.27184]
[1779417835321,24.64,77577.61,8.0,0.65488,0.00025,22.29125]
[1779417839109,24.64,77574.88,8.0,0.6542,0.00025,22.30671]
[1779417839780,24.64,77574.81,8.0,0.65419,0.00025,22.3071]
[1779417846276,24.64,77572.49,8.0,0.65361,0.00025,22.32016]
[1779417852440,24.64,77572.49,8.0,0.65361,0.00025,22.32012]
[1779417859488,24.64,77569.09,8.0,0.65277,0.00025,22.33919]
[1779417869559,24.64,77569.4,8.0,0.65285,0.00025,22.33739]
[1779417874598,24.64,77568.79,8.0,0.65272,0.00025,22.33677]
[1779417880641,24.64,77567.35,8.0,0.65237,0.00025,22.34474]
[1779417881389,24.64,77567.35,8.0,0.65237,0.00025,22.34474]
[1779417881648,24.64,77564.99,8.0,0.65179,0.00025,22.35789]
[1779417886683,24.64,77564.97,8.0,0.65178,0.00025,22.35795]
[1779417891718,24.64,77564.68,8.0,0.65171,0.00025,22.35952]
[1779417897760,24.64,77563.81,8.0,0.6515,0.00025,22.36431]
[1779417902795,24.64,77562.2,8.0,0.6511,0.00025,22.37318]
[1779417904703,24.64,77562.2,8.0,0.6511,0.00025,22.37318]
[1779417904809,24.64,77562.83,8.0,0.65126,0.00025,22.36965]
[1779417905817,24.64,77567.04,8.0,0.65231,0.00025,22.3462]
[1779417910851,24.64,77567.6,8.0,0.65245,0.00025,22.34295]
[1779417915887,24.64,77567.94,8.0,0.65254,0.00025,22.34088]
[1779417919237,24.64,77568.73,8.0,0.65274,0.00025,22.3364]
[1779417919914,24.64,77564.24,8.0,0.65163,0.00025,22.36139]
[1779417924950,24.63,77563.11,8.0,0.65136,0.00025,22.36741]
[1779417929985,24.63,77563.01,8.0,0.65135,0.00025,22.36769]
[1779417935020,24.63,77563.16,8.0,0.65142,0.00025,22.36258]
[1779417940055,24.63,77562.34,8.0,0.65122,0.00025,22.36686]
[1779417943667,24.63,77560.71,8.0,0.65083,0.00025,22.37571]
[1779417943704,24.63,77560.71,8.0,0.65083,0.00025,22.37571]
[1779417943787,24.63,77560.71,8.0,0.65083,0.00025,22.37571]
[1779417943845,24.63,77560.71,8.0,0.65083,0.00025,22.37571]
[1779417944144,24.63,77572.93,8.0,0.65386,0.00025,22.30735]
[1779417945120,24.62,77619.24,8.0,0.66526,0.00024,22.03694]
[1779417946079,24.62,77619.24,8.0,0.66526,0.00024,22.03694]
[1779417946131,24.62,77607.36,8.0,0.66235,0.00025,22.10796]
[1779417947138,24.63,77611.02,8.0,0.66324,0.00025,22.08643]
[1779417947773,24.63,77611.02,8.0,0.66324,0.00025,22.08643]
[1779417948277,24.63,77613.14,8.0,0.66376,0.00024,22.07374]
[1779417948777,24.63,77613.14,8.0,0.66376,0.00024,22.07374]
[1779417949152,24.63,77618.02,8.0,0.66496,0.00024,22.04446]
[1779417951222,24.63,77619.27,8.0,0.66526,0.00024,22.03698]
[1779417951280,24.63,77618.79,8.0,0.66514,0.00024,22.03995]
[1779417952662,24.63,77619.18,8.0,0.66523,0.00024,22.03768]
[1779417953718,24.63,77619.69,8.0,0.66536,0.00024,22.03468]
[1779417954188,24.63,77619.09,8.0,0.66521,0.00024,22.03837]
[1779417959223,24.63,77619.3,8.0,0.66525,0.00024,22.03731]
[1779417964258,24.63,77620.14,8.0,0.66545,0.00024,22.03234]
[1779417965646,24.63,77619.73,8.0,0.66535,0.00024,22.03483]
[1779417966272,24.63,77611.8,8.0,0.66341,0.00024,22.08237]
[1779417966531,24.63,77611.8,8.0,0.66341,0.00024,22.08237]
[1779417966715,24.63,77611.8,8.0,0.66341,0.00024,22.08237]
[1779417967279,24.63,77607.83,8.0,0.66244,0.00025,22.10601]
[1779417969294,24.63,77602.74,8.0,0.66119,0.00025,22.13605]
[1779417974329,24.63,77602.34,8.0,0.66111,0.00025,22.13805]
[1779417979366,24.63,77602.36,8.0,0.66112,0.00025,22.1376]
[1779417986415,24.62,77602.44,8.0,0.66116,0.00025,22.13665]
[1779417992457,24.62,77600.23,8.0,0.66066,0.00025,22.14524]
[1779417996485,24.62,77594.5,8.0,0.65926,0.00025,22.17851]
[1779418001520,24.61,77594.49,8.0,0.65927,0.00025,22.17812]
[1779418006555,24.61,77593.54,8.0,0.65906,0.00025,22.18323]
[1779418012597,24.61,77593.48,8.0,0.65906,0.00025,22.18308]
[1779418019646,24.6,77594.01,8.0,0.65921,0.00025,22.17944]
[1779418026688,24.6,77595.99,8.0,0.65971,0.00025,22.16764]
[1779418031731,24.6,77599.03,8.0,0.66048,0.00025,22.14942]
[1779418038780,24.6,77599.04,8.0,0.66049,0.00025,22.1491]
[1779418043815,24.6,77599.62,8.0,0.66064,0.00025,22.14556]
[1779418048850,24.6,77599.24,8.0,0.66055,0.00025,22.1476]
[1779418053885,24.59,77598.75,8.0,0.66046,0.00025,22.14622]
[1779418055133,24.59,77598.75,8.0,0.66046,0.00025,22.14622]
[1779418055351,24.59,77598.75,8.0,0.66046,0.00025,22.14622]
[1779418055461,24.59,77598.75,8.0,0.66046,0.00025,22.14617]
[1779418055562,24.59,77598.75,8.0,0.66046,0.00025,22.14617]
[1779418056210,24.59,77598.75,8.0,0.66046,0.00025,22.14617]
[1779418056313,24.59,77598.75,8.0,0.66046,0.00025,22.14617]
[1779418056331,24.59,77574.58,8.0,0.65449,0.00025,22.28568]
[1779418056490,24.59,77574.58,8.0,0.65449,0.00025,22.28568]
[1779418056910,24.59,77565.81,8.0,0.65232,0.00025,22.33508]
[1779418059367,24.59,77566.37,8.0,0.65246,0.00025,22.33194]
[1779418062939,24.59,77568.5,8.0,0.65298,0.00025,22.32003]
[1779418063155,24.59,77573.92,8.0,0.65433,0.00025,22.28949]
[1779418063962,24.59,77582.06,8.0,0.65634,0.00025,22.24315]
[1779418065976,24.6,77587.44,8.0,0.65766,0.00025,22.21237]
[1779418071011,24.6,77588.44,8.0,0.65788,0.00025,22.20721]
[1779418074723,24.6,77588.37,8.0,0.65786,0.00025,22.20786]
[1779418075110,24.6,77588.37,8.0,0.65786,0.00025,22.20786]
[1779418075323,24.6,77588.37,8.0,0.65786,0.00025,22.20786]
[1779418075383,24.6,77588.37,8.0,0.65786,0.00025,22.20786]
[1779418075475,24.6,77577.37,8.0,0.65513,0.00025,22.27114]
[1779418075827,24.6,77577.37,8.0,0.65513,0.00025,22.27114]
[1779418076046,24.6,77566.19,8.0,0.65236,0.00025,22.33427]
[1779418077280,24.6,77566.19,8.0,0.65236,0.00025,22.33427]
[1779418079067,24.6,77573.24,8.0,0.6541,0.00025,22.29463]
[1779418084102,24.6,77574.34,8.0,0.65437,0.00025,22.28856]
[1779418089137,24.61,77574.31,8.0,0.65436,0.00025,22.28891]
[1779418091180,24.61,77574.29,8.0,0.65435,0.00025,22.28906]
[1779418091215,24.61,77574.29,8.0,0.65435,0.00025,22.2891]
[1779418092149,24.61,77574.29,8.0,0.65435,0.00025,22.2891]
[1779418092192,24.61,77569.15,8.0,0.65307,0.00025,22.31814]
[1779418094896,24.61,77565.87,8.0,0.65225,0.00025,22.33656]
[1779418095213,24.61,77565.23,8.0,0.6521,0.00025,22.34014]
[1779418096221,24.61,77561.23,8.0,0.6511,0.00025,22.36241]
[1779418101255,24.61,77561.83,8.0,0.65125,0.00025,22.35901]
[1779418103708,24.61,77559.24,8.0,0.65061,0.00025,22.37335]
[1779418103863,24.61,77559.24,8.0,0.65061,0.00025,22.37335]
[1779418104276,24.61,77553.43,8.0,0.64916,0.00025,22.40532]
[1779418109311,24.61,77549.84,8.0,0.64827,0.00025,22.4249]
[1779418110351,24.61,77549.84,8.0,0.64827,0.00025,22.4249]
[1779418110655,24.61,77549.93,8.0,0.64829,0.00025,22.42439]
[1779418113795,24.61,77546.77,8.0,0.64753,0.00025,22.43753]
[1779418113828,24.61,77546.77,8.0,0.64753,0.00025,22.43753]
[1779418113832,24.61,77546.77,8.0,0.64753,0.00025,22.43753]
[1779418113835,24.61,77546.77,8.0,0.64753,0.00025,22.43753]
[1779418114352,24.61,77548.53,8.0,0.64797,0.00025,22.42795]
[1779418119388,24.6,77549.32,8.0,0.64817,0.00025,22.42355]
[1779418119656,24.6,77549.32,8.0,0.64817,0.00025,22.42355]
[1779418119669,24.6,77549.32,8.0,0.64817,0.00025,22.42355]
[1779418125251,24.6,77554.59,8.0,0.64949,0.00025,22.39467]
[1779418125384,24.6,77554.59,8.0,0.64949,0.00025,22.39467]
[1779418125453,24.6,77554.59,8.0,0.64949,0.00025,22.39467]
[1779418125460,24.6,77553.18,8.0,0.64913,0.00025,22.40241]
[1779418125781,24.6,77553.18,8.0,0.64913,0.00025,22.40241]
[1779418131472,24.6,77550.87,8.0,0.64856,0.00025,22.41505]
[1779418132355,24.6,77550.87,8.0,0.64856,0.00025,22.41505]
[1779418132371,24.6,77550.87,8.0,0.64856,0.00025,22.41505]
[1779418132479,24.6,77550.83,8.0,0.64855,0.00025,22.41526]
[1779418133529,24.6,77550.83,8.0,0.64855,0.00025,22.41526]
[1779418133584,24.6,77551.3,8.0,0.64867,0.00025,22.41269]
[1779418133592,24.6,77551.3,8.0,0.64867,0.00025,22.41269]
[1779418133691,24.6,77551.3,8.0,0.64867,0.00025,22.41269]
[1779418134016,24.6,77551.3,8.0,0.64867,0.00025,22.41269]
[1779418134493,24.6,77531.38,8.0,0.64368,0.00025,22.51981]
[1779418134689,24.6,77531.38,8.0,0.64368,0.00025,22.51981]
[1779418134782,24.6,77531.38,8.0,0.64368,0.00025,22.51981]
[1779418135500,24.61,77525.05,8.0,0.64209,0.00025,22.55322]
[1779418135951,24.61,77525.05,8.0,0.64209,0.00025,22.55322]
[1779418136221,24.61,77525.05,8.0,0.64209,0.00025,22.55322]
[1779418136507,24.6,77524.58,8.0,0.64197,0.00025,22.55567]
[1779418141543,24.6,77531.2,8.0,0.64364,0.00025,22.52066]
[1779418146578,24.6,77533.42,8.0,0.6442,0.00025,22.50886]
[1779418151613,24.6,77533.97,8.0,0.64434,0.00025,22.50587]
[1779418154355,24.6,77534.01,8.0,0.64435,0.00025,22.50564]
[1779418155625,24.6,77535.28,8.0,0.64467,0.00025,22.49882]
[1779418155871,24.6,77535.28,8.0,0.64467,0.00025,22.49882]
[1779418156111,24.6,77535.28,8.0,0.64467,0.00025,22.49882]
[1779418156149,24.6,77535.28,8.0,0.64467,0.00025,22.49882]
[1779418156203,24.6,77537.15,8.0,0.64514,0.00025,22.48881]
[1779418156650,24.6,77547.94,8.0,0.64784,0.00025,22.43061]
[1779418162693,24.6,77549.02,8.0,0.64811,0.00025,22.42478]
[1779418166896,24.6,77549.48,8.0,0.64823,0.00025,22.42229]
[1779418169741,24.6,77554.57,8.0,0.6495,0.00025,22.39434]
[1779418175784,24.6,77556.24,8.0,0.64994,0.00025,22.38106]
[1779418180820,24.6,77555.37,8.0,0.64973,0.00025,22.38578]
[1779418186862,24.6,77555.28,8.0,0.64971,0.00025,22.38614]
[1779418191897,24.6,77555.74,8.0,0.64983,0.00025,22.3835]
[1779418195609,24.6,77555.97,8.0,0.64989,0.00025,22.38218]
[1779418195610,24.6,77555.97,8.0,0.64989,0.00025,22.38218]
[1779418195616,24.6,77555.97,8.0,0.64989,0.00025,22.38218]
[1779418196270,24.6,77556.01,8.0,0.6499,0.00025,22.38194]
[1779418196619,24.6,77556.01,8.0,0.6499,0.00025,22.38194]
[1779418196650,24.6,77556.01,8.0,0.6499,0.00025,22.38192]
[1779418197943,24.6,77556.01,8.0,0.6499,0.00025,22.38189]
[1779418198475,24.6,77556.61,8.0,0.65005,0.00025,22.37856]
[1779418198946,24.6,77561.68,8.0,0.65132,0.00025,22.35042]
[1779418204991,24.6,77561.81,8.0,0.65136,0.00025,22.34957]
[1779418209179,24.59,77560.58,8.0,0.65105,0.00025,22.35634]
[1779418209280,24.59,77560.58,8.0,0.65105,0.00025,22.35631]
[1779418215062,24.59,77558.42,8.0,0.65053,0.00025,22.36806]
[1779418220097,24.59,77558.54,8.0,0.65056,0.00025,22.3672]
[1779418227146,24.59,77558.72,8.0,0.65063,0.00025,22.36581]
[1779418232181,24.59,77558.47,8.0,0.6506,0.00025,22.36288]
[1779418237216,24.58,77553.58,8.0,0.64939,0.00025,22.38956]
[1779418240070,24.58,77553.56,8.0,0.64939,0.00025,22.38959]
[1779418245272,24.58,77552.19,8.0,0.64907,0.00025,22.39661]
[1779418247461,24.58,77552.17,8.0,0.64907,0.00025,22.39665]
[1779418249300,24.58,77556.68,8.0,0.6502,0.00025,22.37164]
[1779418254335,24.58,77556.55,8.0,0.65018,0.00025,22.37213]
[1779418259370,24.57,77556.95,8.0,0.65029,0.00025,22.36968]
[1779418264406,24.57,77558.25,8.0,0.65062,0.00025,22.36226]
[1779418269455,24.57,77559.13,8.0,0.65085,0.00025,22.35715]
[1779418275431,24.57,77559.43,8.0,0.65093,0.00025,22.3554]
[1779418275507,24.57,77559.43,8.0,0.65093,0.00025,22.3554]
[1779418275511,24.57,77559.43,8.0,0.65093,0.00025,22.3554]
[1779418275533,24.57,77559.6,8.0,0.65098,0.00025,22.35427]
[1779418278611,24.57,77561.23,8.0,0.65139,0.00025,22.34512]
[1779418278625,24.57,77562.88,8.0,0.6518,0.00025,22.33587]
[1779418284561,24.57,77557.88,8.0,0.65057,0.00025,22.36347]
[1779418289596,24.56,77557.2,8.0,0.65041,0.00025,22.36701]
[1779418294632,24.56,77557.39,8.0,0.65048,0.00025,22.36174]
[1779418299667,24.56,77556.81,8.0,0.65035,0.00025,22.36476]
[1779418304703,24.56,77557.14,8.0,0.65044,0.00025,22.36272]
[1779418316787,24.56,77556.99,8.0,0.65042,0.00025,22.36316]
[1779418322846,24.55,77559.68,8.0,0.6511,0.00025,22.34807]
[1779418327881,24.55,77559.31,8.0,0.65101,0.00025,22.35002]
[1779418332916,24.55,77559.2,8.0,0.65099,0.00025,22.35049]
[1779418336334,24.55,77558.9,8.0,0.65091,0.00025,22.3521]
[1779418336435,24.55,77558.9,8.0,0.65092,0.00025,22.35207]
[1779418343993,24.55,77560.67,8.0,0.65137,0.00025,22.34201]
[1779418349028,24.55,77561.63,8.0,0.65161,0.00025,22.33655]
[1779418354063,24.55,77561.64,8.0,0.65164,0.00025,22.3324]
[1779418362294,24.55,77561.61,8.0,0.65163,0.00025,22.33253]
[1779418362395,24.55,77561.61,8.0,0.65164,0.00025,22.33244]
[1779418368161,24.55,77560.44,8.0,0.65135,0.00025,22.33884]
[1779418373196,24.55,77560.81,8.0,0.65145,0.00025,22.33666]
[1779418375650,24.55,77561.02,8.0,0.6515,0.00025,22.33546]
[1779418375669,24.55,77561.05,8.0,0.65151,0.00025,22.33526]
[1779418377224,24.54,77564.57,8.0,0.65239,0.00025,22.31552]
[1779418381254,24.54,77569.19,8.0,0.65354,0.00025,22.28947]
[1779418386289,24.55,77570.29,8.0,0.65381,0.00025,22.28332]
[1779418391323,24.55,77571.42,8.0,0.65409,0.00025,22.277]
[1779418396358,24.55,77571.45,8.0,0.65409,0.00025,22.27691]
[1779418396916,24.55,77571.45,8.0,0.65409,0.00025,22.27691]
[1779418403407,24.55,77573.97,8.0,0.65471,0.00025,22.26278]
[1779418405289,24.55,77574.39,8.0,0.65482,0.00025,22.26043]
[1779418407435,24.55,77581.46,8.0,0.65656,0.00025,22.22012]
[1779418412469,24.55,77581.23,8.0,0.65651,0.00025,22.21778]
[1779418417505,24.55,77580.24,8.0,0.65625,0.00025,22.22382]
[1779418420527,24.56,77574.03,8.0,0.6547,0.00025,22.2595]
[1779418421534,24.56,77568.91,8.0,0.65343,0.00025,22.28855]
[1779418427576,24.56,77568.11,8.0,0.65323,0.00025,22.29316]
[1779418432611,24.56,77569.2,8.0,0.65349,0.00025,22.28709]
[1779418437646,24.56,77568.53,8.0,0.65332,0.00025,22.29095]
[1779418442614,24.56,77568.89,8.0,0.65341,0.00025,22.28901]
[1779418442681,24.56,77568.53,8.0,0.65332,0.00025,22.29106]
[1779418442929,24.56,77568.53,8.0,0.65332,0.00025,22.29106]
[1779418443777,24.56,77568.53,8.0,0.65332,0.00025,22.29106]
[1779418443853,24.56,77561.51,8.0,0.65157,0.00025,22.33052]
[1779418449142,24.56,77561.83,8.0,0.65164,0.00025,22.32887]
[1779418454767,24.56,77562.09,8.0,0.6517,0.00025,22.32766]
[1779418459802,24.56,77561.27,8.0,0.65148,0.00025,22.33242]
[1779418464837,24.57,77560.87,8.0,0.65138,0.00025,22.33485]
[1779418472273,24.57,77561.02,8.0,0.65141,0.00025,22.33409]
[1779418472892,24.57,77555.55,8.0,0.65005,0.00025,22.36072]
[1779418477779,24.57,77555.27,8.0,0.64998,0.00025,22.36233]
[1779418482963,24.57,77553.32,8.0,0.64949,0.00025,22.37316]
[1779418487998,24.57,77553.06,8.0,0.64942,0.00025,22.37462]
[1779418493033,24.57,77553.62,8.0,0.64956,0.00025,22.37156]
[1779418502097,24.57,77553.94,8.0,0.64964,0.00025,22.36981]
[1779418505658,24.57,77553.9,8.0,0.64963,0.00025,22.37003]
[1779418505659,24.57,77554.13,8.0,0.64969,0.00025,22.36877]
[1779418506127,24.57,77559.19,8.0,0.65095,0.00025,22.34078]
[1779418511162,24.57,77560.58,8.0,0.65129,0.00025,22.3332]
[1779418516197,24.57,77560.77,8.0,0.65133,0.00025,22.33231]
[1779418522239,24.57,77560.37,8.0,0.65122,0.00025,22.33475]
[1779418527274,24.58,77560.46,8.0,0.65124,0.00025,22.33442]
[1779418532312,24.58,77560.71,8.0,0.65132,0.00025,22.32919]
[1779418537347,24.58,77565.39,8.0,0.65248,0.00025,22.30316]
[1779418542382,24.58,77564.4,8.0,0.65223,0.00025,22.30876]
[1779418548776,24.58,77564.19,8.0,0.65218,0.00025,22.30994]
[1779418548861,24.58,77564.19,8.0,0.65217,0.00025,22.30997]
[1779418549431,24.58,77560.44,8.0,0.65124,0.00025,22.33089]
[1779418554470,24.58,77559.16,8.0,0.65092,0.00025,22.33792]
[1779418561465,24.58,77559.16,8.0,0.65092,0.00025,22.33792]
[1779418561519,24.58,77558.98,8.0,0.65088,0.00025,22.3388]
[1779418566554,24.58,77560.14,8.0,0.65118,0.00025,22.33229]
[1779418569921,24.58,77560.3,8.0,0.65122,0.00025,22.33139]
[1779418570582,24.58,77560.12,8.0,0.65117,0.00025,22.33236]
[1779418575617,24.57,77559.47,8.0,0.65101,0.00025,22.3359]
[1779418576087,24.57,77559.47,8.0,0.65101,0.00025,22.3359]
[1779418576624,24.57,77562.9,8.0,0.65187,0.00025,22.31678]
[1779418578637,24.57,77567.64,8.0,0.65305,0.00025,22.29021]
[1779418585687,24.58,77568.28,8.0,0.6532,0.00025,22.28678]
[1779418590722,24.58,77569.42,8.0,0.65348,0.00025,22.28047]
[1779418596764,24.58,77569.24,8.0,0.65345,0.00025,22.27762]
[1779418600353,24.58,77569.4,8.0,0.65349,0.00025,22.27679]
[1779418600364,24.58,77569.4,8.0,0.65349,0.00025,22.27679]
[1779418600554,24.58,77569.4,8.0,0.65349,0.00025,22.27682]
[1779418601389,24.58,77569.4,8.0,0.65349,0.00025,22.27682]
[1779418601405,24.58,77569.4,8.0,0.65349,0.00025,22.27682]
[1779418601902,24.58,77569.26,8.0,0.65345,0.00025,22.27763]
[1779418607842,24.58,77569.08,8.0,0.6534,0.00025,22.27877]
[1779418613885,24.58,77568.68,8.0,0.6533,0.00025,22.28113]
[1779418618922,24.58,77568.72,8.0,0.6533,0.00025,22.28099]
[1779418623957,24.58,77568.43,8.0,0.65323,0.00025,22.28271]
[1779418627941,24.58,77569.12,8.0,0.6534,0.00025,22.27887]
[1779418633024,24.58,77572.48,8.0,0.65423,0.00025,22.25985]
[1779418634031,24.58,77576.22,8.0,0.65516,0.00025,22.23859]
[1779418640073,24.58,77576.32,8.0,0.65519,0.00025,22.23788]
[1779418645111,24.58,77577.59,8.0,0.65551,0.00025,22.23053]
[1779418650147,24.58,77577.8,8.0,0.65557,0.00025,22.22916]
[1779418655181,24.58,77579.36,8.0,0.65599,0.00025,22.21609]
[1779418659832,24.58,77579.86,8.0,0.65611,0.00025,22.21317]
[1779418665780,24.58,77579.99,8.0,0.65615,0.00025,22.21235]
[1779418671292,24.58,77581.07,8.0,0.65642,0.00025,22.20603]
[1779418676328,24.58,77581.17,8.0,0.65645,0.00025,22.20541]
[1779418681364,24.58,77581.3,8.0,0.65648,0.00025,22.20463]
[1779418686398,24.58,77581.57,8.0,0.65655,0.00025,22.20305]
[1779418691434,24.58,77582.8,8.0,0.65686,0.00025,22.19598]
[1779418693779,24.58,77583.28,8.0,0.65697,0.00025,22.19321]
[1779418699490,24.58,77586.07,8.0,0.65766,0.00025,22.17712]
[1779418704525,24.58,77585.94,8.0,0.65763,0.00025,22.17795]
[1779418709560,24.58,77586.78,8.0,0.65784,0.00025,22.17314]
[1779418714596,24.58,77587.35,8.0,0.658,0.00025,22.16588]
[1779418720638,24.58,77587.28,8.0,0.65798,0.00025,22.16637]
[1779418725673,24.58,77587.52,8.0,0.65803,0.00025,22.16504]
[1779418730708,24.58,77588.34,8.0,0.65823,0.00025,22.16034]
[1779418735743,24.58,77588.13,8.0,0.65818,0.00025,22.16162]
[1779418740778,24.58,77588.1,8.0,0.65817,0.00025,22.16185]
[1779418745813,24.58,77590.02,8.0,0.65864,0.00025,22.15073]
[1779418750848,24.58,77590.22,8.0,0.65869,0.00025,22.14964]
[1779418755883,24.58,77590.21,8.0,0.65868,0.00025,22.14976]
[1779418760918,24.58,77591.77,8.0,0.65907,0.00025,22.14075]
[1779418765763,24.58,77593.6,8.0,0.65952,0.00025,22.13002]
[1779418765953,24.58,77595.75,8.0,0.66005,0.00025,22.11741]
[1779418769793,24.58,77598.49,8.0,0.66073,0.00025,22.10124]
[1779418769796,24.58,77598.49,8.0,0.66073,0.00025,22.10124]
[1779418770224,24.58,77599.14,8.0,0.66089,0.00025,22.0974]
[1779418770989,24.58,77602.52,8.0,0.66173,0.00025,22.07742]
[1779418771257,24.58,77602.52,8.0,0.66173,0.00025,22.07742]
[1779418777031,24.58,77608.87,8.0,0.66331,0.00025,22.03553]
[1779418778148,24.58,77608.87,8.0,0.66331,0.00025,22.03553]
[1779418785472,24.58,77610.86,8.0,0.6638,0.00025,22.02361]
[1779418793425,24.58,77610.15,8.0,0.66363,0.00025,22.02791]
[1779418794154,24.58,77607.96,8.0,0.66309,0.00025,22.04101]
[1779418799189,24.58,77607.33,8.0,0.66293,0.00025,22.04487]
[1779418802849,24.58,77605.08,8.0,0.66237,0.00025,22.05832]
[1779418803217,24.58,77605.72,8.0,0.66253,0.00025,22.05452]
[1779418809259,24.58,77609.05,8.0,0.66335,0.00025,22.03477]
[1779418814294,24.58,77610.35,8.0,0.66366,0.00025,22.02709]
[1779418816961,24.58,77610.26,8.0,0.66364,0.00025,22.02765]
[1779418818186,24.58,77610.22,8.0,0.66363,0.00025,22.02791]
[1779418822768,24.58,77613.21,8.0,0.66436,0.00025,22.01014]
[1779418822845,24.58,77613.38,8.0,0.6644,0.00025,22.00916]
[1779418824364,24.58,77619.13,8.0,0.6658,0.00025,21.97456]
[1779418827385,24.59,77622.82,8.0,0.6667,0.00024,21.95232]
[1779418828392,24.59,77629.56,8.0,0.66835,0.00024,21.91114]
[1779418829399,24.59,77634.3,8.0,0.66951,0.00024,21.88196]
[1779418832420,24.59,77637.86,8.0,0.67039,0.00024,21.85595]
[1779418837455,24.59,77640.46,8.0,0.67101,0.00024,21.84023]
[1779418842490,24.59,77639.37,8.0,0.67073,0.00024,21.8474]
[1779418847525,24.59,77640.57,8.0,0.67101,0.00024,21.84035]
[1779418852560,24.6,77639.68,8.0,0.67077,0.00024,21.84636]
[1779418859609,24.6,77639.21,8.0,0.67064,0.00024,21.84983]
[1779418864644,24.6,77643.61,8.0,0.6717,0.00024,21.82277]
[1779418869679,24.61,77645.3,8.0,0.67209,0.00024,21.81269]
[1779418874713,24.61,77644.58,8.0,0.6719,0.00024,21.81767]
[1779418879751,24.61,77640.64,8.0,0.67092,0.00024,21.8427]
[1779418885793,24.61,77640.05,8.0,0.67076,0.00024,21.84675]
[1779418890828,24.61,77640.17,8.0,0.67078,0.00024,21.84626]
[1779418895863,24.62,77640.18,8.0,0.6708,0.00024,21.84232]
[1779418902912,24.62,77640.22,8.0,0.6708,0.00024,21.84231]
[1779418909961,24.62,77640.01,8.0,0.67074,0.00024,21.84379]
[1779418910968,24.62,77631.19,8.0,0.66859,0.00024,21.89831]
[1779418916007,24.62,77630.89,8.0,0.66853,0.00024,21.90001]
[1779418923298,24.62,77630.81,8.0,0.66851,0.00024,21.90047]
[1779418925480,24.62,77629.77,8.0,0.66826,0.00024,21.90668]
[1779418926080,24.62,77625.42,8.0,0.6672,0.00024,21.93318]
[1779418928841,24.62,77625.5,8.0,0.66722,0.00024,21.93266]
[1779418929101,24.62,77626.75,8.0,0.66753,0.00024,21.92502]
[1779418934136,24.62,77627.35,8.0,0.66767,0.00024,21.92138]
[1779418939172,24.62,77627.39,8.0,0.66768,0.00024,21.92122]
[1779418944215,24.62,77627.22,8.0,0.66763,0.00024,21.92234]
[1779418949250,24.62,77627.95,8.0,0.66781,0.00024,21.91796]
[1779418954286,24.62,77627.48,8.0,0.66771,0.00024,21.91687]
[1779418959321,24.62,77625.57,8.0,0.66724,0.00024,21.92864]
[1779418966370,24.62,77625.68,8.0,0.66727,0.00024,21.92807]
[1779418971405,24.62,77625.67,8.0,0.66726,0.00024,21.9282]
[1779418982482,24.62,77625.71,8.0,0.66726,0.00024,21.92817]
[1779418987517,24.62,77629.08,8.0,0.66809,0.00024,21.90757]
[1779418992552,24.62,77630.55,8.0,0.66845,0.00024,21.89849]
[1779418997587,24.62,77630.31,8.0,0.66839,0.00024,21.89988]
[1779419002357,24.62,77633.57,8.0,0.66919,0.00024,21.87977]
[1779419002623,24.62,77637.88,8.0,0.67025,0.00024,21.85304]
[1779419007658,24.62,77640.79,8.0,0.67097,0.00024,21.83464]
[1779419012693,24.62,77644.01,8.0,0.67179,0.00024,21.81014]
[1779419017819,24.61,77645.4,8.0,0.67213,0.00024,21.80118]
[1779419021361,24.61,77645.92,8.0,0.67227,0.00024,21.79777]
[1779419021756,24.61,77650.44,8.0,0.67337,0.00024,21.76926]
[1779419026796,24.61,77652.48,8.0,0.67387,0.00024,21.75632]
[1779419032838,24.61,77653.57,8.0,0.67413,0.00024,21.74947]
[1779419039887,24.61,77653.35,8.0,0.67407,0.00024,21.75096]
[1779419045928,24.61,77654.11,8.0,0.67425,0.00024,21.74631]
[1779419051281,24.61,77656.2,8.0,0.67475,0.00024,21.73313]
[1779419051287,24.61,77656.2,8.0,0.67475,0.00024,21.73313]
[1779419051320,24.61,77656.97,8.0,0.67494,0.00024,21.72835]
[1779419052978,24.62,77660.51,8.0,0.67579,0.00024,21.70592]
[1779419058013,24.62,77660.74,8.0,0.67583,0.00024,21.70481]
[1779419063049,24.62,77661.73,8.0,0.67606,0.00024,21.69888]
[1779419068084,24.62,77661.48,8.0,0.67598,0.00024,21.70089]
[1779419073117,24.62,77661.36,8.0,0.67596,0.00024,21.69796]
[1779419079160,24.63,77661.86,8.0,0.67607,0.00024,21.69526]
[1779419081297,24.63,77661.8,8.0,0.67605,0.00024,21.69572]
[1779419081360,24.63,77661.8,8.0,0.67605,0.00024,21.69572]
[1779419081409,24.63,77661.8,8.0,0.67605,0.00024,21.69572]
[1779419081467,24.63,77661.8,8.0,0.67605,0.00024,21.69572]
[1779419081430,24.63,77661.94,8.0,0.67608,0.00024,21.69491]
[1779419082418,24.63,77661.94,8.0,0.67608,0.00024,21.69491]
[1779419082520,24.63,77674.46,8.0,0.6791,0.00024,21.6144]
[1779419083188,24.63,77678.25,8.0,0.68001,0.00024,21.58975]
[1779419088223,24.63,77678.59,8.0,0.6801,0.00024,21.58738]
[1779419090237,24.63,77684.81,8.0,0.6816,0.00024,21.54663]
[1779419094265,24.63,77688.63,8.0,0.68251,0.00024,21.52151]
[1779419099299,24.63,77689.61,8.0,0.68274,0.00024,21.51514]
[1779419104335,24.63,77689.48,8.0,0.68271,0.00024,21.51597]
[1779419105805,24.63,77687.05,8.0,0.68213,0.00024,21.53196]
[1779419105982,24.63,77687.05,8.0,0.68213,0.00024,21.53196]
[1779419106357,24.63,77702.01,8.0,0.68571,0.00024,21.4326]
[1779419107356,24.63,77709.25,8.0,0.68744,0.00024,21.38389]
[1779419110377,24.63,77705.75,8.0,0.6866,0.00024,21.40767]
[1779419111384,24.63,77700.9,8.0,0.68544,0.00024,21.44022]
[1779419112391,24.63,77694.9,8.0,0.68401,0.00024,21.48022]
[1779419114406,24.63,77691.71,8.0,0.68324,0.00024,21.50132]
[1779419119440,24.63,77691.93,8.0,0.6833,0.00024,21.49968]
[1779419124476,24.63,77691.83,8.0,0.68329,0.00024,21.50014]
[1779419129511,24.62,77691.61,8.0,0.68324,0.00024,21.50139]
[1779419130518,24.62,77684.68,8.0,0.68158,0.00024,21.54703]
[1779419135553,24.62,77683.06,8.0,0.68122,0.00024,21.55337]
[1779419140840,24.62,77682.8,8.0,0.68117,0.00024,21.55493]
[1779419141609,24.62,77672.81,8.0,0.67876,0.00024,21.61994]
[1779419147636,24.62,77672.89,8.0,0.67879,0.00024,21.61923]
[1779419152672,24.62,77672.4,8.0,0.67868,0.00024,21.62232]
[1779419157706,24.62,77672.4,8.0,0.67868,0.00024,21.62222]
[1779419163750,24.62,77670.09,8.0,0.67812,0.00024,21.63707]
[1779419168785,24.62,77667.97,8.0,0.67762,0.00024,21.65057]
[1779419172813,24.62,77671.14,8.0,0.67839,0.00024,21.63001]
[1779419177848,24.62,77670.19,8.0,0.67816,0.00024,21.63607]
[1779419182883,24.62,77669.78,8.0,0.67807,0.00024,21.63863]
[1779419187918,24.62,77669.96,8.0,0.67811,0.00024,21.63739]
[1779419194967,24.62,77670.36,8.0,0.67824,0.00024,21.63062]
[1779419200006,24.62,77668.17,8.0,0.67771,0.00024,21.64469]
[1779419205040,24.62,77668.47,8.0,0.67779,0.00024,21.64265]
[1779419210076,24.62,77670.03,8.0,0.67817,0.00024,21.63251]
[1779419217125,24.61,77670.21,8.0,0.67821,0.00024,21.63129]
[1779419223167,24.61,77670.92,8.0,0.67838,0.00024,21.62667]
[1779419228202,24.61,77670.71,8.0,0.67833,0.00024,21.62799]
[1779419233237,24.61,77670.7,8.0,0.67833,0.00024,21.62802]
[1779419240286,24.61,77670.28,8.0,0.67823,0.00024,21.63067]
[1779419246328,24.61,77670.53,8.0,0.6783,0.00024,21.62899]
[1779419250356,24.61,77673.73,8.0,0.67907,0.00024,21.60825]
[1779419255391,24.61,77673.51,8.0,0.67904,0.00024,21.60561]
[1779419260431,24.61,77674.01,8.0,0.67916,0.00024,21.60242]
[1779419266473,24.61,77673.4,8.0,0.67901,0.00024,21.60645]
[1779419271508,24.61,77673.68,8.0,0.67907,0.00024,21.60468]
[1779419277550,24.61,77672.61,8.0,0.67882,0.00024,21.61162]
[1779419282629,24.61,77672.36,8.0,0.67876,0.00024,21.61324]
[1779419282656,24.61,77669.56,8.0,0.67808,0.00024,21.63133]
[1779419283600,24.61,77664.1,8.0,0.67676,0.00024,21.66646]
[1779419296699,24.61,77662.63,8.0,0.67643,0.00024,21.67527]
[1779419297706,24.61,77658.76,8.0,0.67549,0.00024,21.69994]
[1779419302743,24.61,77658.26,8.0,0.67538,0.00024,21.70291]
[1779419307778,24.61,77657.83,8.0,0.67529,0.00024,21.70533]
[1779419312813,24.61,77656.24,8.0,0.67493,0.00024,21.71113]
[1779419317849,24.61,77656.73,8.0,0.67505,0.00024,21.70799]
[1779419322884,24.61,77656.45,8.0,0.67499,0.00024,21.70976]
[1779419326623,24.61,77656.41,8.0,0.67498,0.00024,21.71001]
[1779419326625,24.61,77656.41,8.0,0.67498,0.00024,21.71]
[1779419326912,24.61,77660.06,8.0,0.67586,0.00024,21.68667]
[1779419327919,24.61,77667.18,8.0,0.67759,0.00024,21.64095]
[1779419332954,24.61,77667.24,8.0,0.67761,0.00024,21.6405]
[1779419337988,24.6,77669.73,8.0,0.67821,0.00024,21.62437]
[1779419343024,24.6,77669.28,8.0,0.6781,0.00024,21.62726]
[1779419348059,24.6,77668.64,8.0,0.67795,0.00024,21.63133]
[1779419354025,24.6,77667.69,8.0,0.67772,0.00024,21.63739]
[1779419354101,24.6,77666.06,8.0,0.67733,0.00024,21.64785]
[1779419356115,24.6,77662.5,8.0,0.67647,0.00024,21.67064]
[1779419365178,24.6,77660.7,8.0,0.67603,0.00024,21.6823]
[1779419370213,24.61,77660.69,8.0,0.67602,0.00024,21.68249]
[1779419375248,24.61,77661.46,8.0,0.67623,0.00024,21.67365]
[1779419380282,24.61,77661.57,8.0,0.67625,0.00024,21.67315]
[1779419385318,24.61,77662.63,8.0,0.67649,0.00024,21.66659]
[1779419390353,24.61,77663.48,8.0,0.67669,0.00024,21.66141]
[1779419395389,24.61,77663.31,8.0,0.67664,0.00024,21.66278]
[1779419400423,24.61,77662.8,8.0,0.67651,0.00024,21.66632]
[1779419406465,24.61,77662.8,8.0,0.67649,0.00024,21.66663]
[1779419416535,24.62,77662.63,8.0,0.67643,0.00024,21.66826]
[1779419423583,24.62,77662.16,8.0,0.67631,0.00024,21.67163]
[1779419428619,24.62,77661.98,8.0,0.67625,0.00024,21.67303]
[1779419433654,24.62,77662.36,8.0,0.67636,0.00024,21.66676]
[1779419434604,24.62,77662.36,8.0,0.67636,0.00024,21.66676]
[1779419434661,24.62,77662.42,8.0,0.67637,0.00024,21.66643]
[1779419435668,24.62,77672.28,8.0,0.67875,0.00024,21.60302]
[1779419437288,24.62,77674.72,8.0,0.67934,0.00024,21.58731]
[1779419437682,24.62,77675.62,8.0,0.67955,0.00024,21.58159]
[1779419442717,24.63,77677.29,8.0,0.67993,0.00024,21.57137]
[1779419447752,24.63,77677.71,8.0,0.68001,0.00024,21.56925]
[1779419450896,24.63,77678.04,8.0,0.68008,0.00024,21.56733]
[1779419450914,24.63,77677.98,8.0,0.68006,0.00024,21.56783]
[1779419456817,24.64,77677.11,8.0,0.67983,0.00024,21.57414]
[1779419461852,24.64,77670.77,8.0,0.67829,0.00024,21.61569]
[1779419462132,24.64,77670.77,8.0,0.67829,0.00024,21.61569]
[1779419462858,24.64,77666.55,8.0,0.67726,0.00024,21.64295]
[1779419468901,24.64,77666.37,8.0,0.67721,0.00024,21.6443]
[1779419478971,24.64,77666.37,8.0,0.6772,0.00024,21.6446]
[1779419484282,24.64,77666.59,8.0,0.67725,0.00024,21.64324]
[1779419484370,24.64,77666.59,8.0,0.67725,0.00024,21.64331]
[1779419489072,24.64,77668.57,8.0,0.67773,0.00024,21.63067]
[1779419489149,24.64,77669.85,8.0,0.67803,0.00024,21.62249]
[1779419490049,24.64,77678.84,8.0,0.6802,0.00024,21.5642]
[1779419495085,24.65,77680.47,8.0,0.68061,0.00024,21.54959]
[1779419496761,24.65,77680.47,8.0,0.68061,0.00024,21.54959]
[1779419496851,24.65,77680.4,8.0,0.68059,0.00024,21.55007]
[1779419498105,24.65,77676.84,8.0,0.67974,0.00024,21.5733]
[1779419503141,24.65,77677.96,8.0,0.68001,0.00024,21.56603]
[1779419508176,24.65,77677.53,8.0,0.6799,0.00024,21.56887]
[1779419513211,24.65,77676.18,8.0,0.67958,0.00024,21.57764]
[1779419521267,24.65,77676.14,8.0,0.67957,0.00024,21.57788]
[1779419526272,24.65,77675.8,8.0,0.67949,0.00024,21.58008]
[1779419526302,24.65,77671.12,8.0,0.67836,0.00024,21.61037]
[1779419528316,24.65,77667.63,8.0,0.67752,0.00024,21.63278]
[1779419533866,24.64,77666.65,8.0,0.67729,0.00024,21.63888]
[1779419533960,24.64,77666.65,8.0,0.67729,0.00024,21.63883]
[1779419539393,24.64,77666.92,8.0,0.67737,0.00024,21.63683]
[1779419548082,24.64,77666.85,8.0,0.67735,0.00024,21.63717]
[1779419548456,24.64,77666.68,8.0,0.67732,0.00024,21.63795]
[1779419553491,24.64,77666.63,8.0,0.67734,0.00024,21.63392]
[1779419558526,24.64,77665.55,8.0,0.67709,0.00024,21.64064]
[1779419563562,24.64,77664.19,8.0,0.67676,0.00024,21.64946]
[1779419568596,24.64,77659.28,8.0,0.67557,0.00024,21.68098]
[1779419574851,24.64,77658.69,8.0,0.67542,0.00024,21.68483]
[1779419588738,24.64,77659.19,8.0,0.67554,0.00024,21.68174]
[1779419593773,24.64,77659.18,8.0,0.67554,0.00024,21.68178]
[1779419598807,24.64,77656.94,8.0,0.675,0.00024,21.69595]
[1779419603843,24.64,77653.15,8.0,0.67408,0.00024,21.71984]
[1779419609488,24.64,77653.03,8.0,0.67406,0.00024,21.7204]
[1779419615929,24.64,77652.49,8.0,0.67397,0.00024,21.71931]
[1779419623985,24.63,77650.53,8.0,0.67351,0.00024,21.73123]
[1779419629022,24.63,77652.08,8.0,0.67389,0.00024,21.72116]
[1779419634284,24.63,77649.98,8.0,0.67339,0.00024,21.73418]
[1779419638085,24.63,77642.21,8.0,0.67151,0.00024,21.78264]
[1779419643534,24.63,77640.47,8.0,0.67109,0.00024,21.79338]
[1779419649162,24.63,77641.09,8.0,0.67126,0.00024,21.78917]
[1779419654197,24.62,77644.53,8.0,0.6721,0.00024,21.76748]
[1779419659236,24.62,77644.46,8.0,0.67209,0.00024,21.76781]
[1779419664271,24.62,77646.88,8.0,0.67268,0.00024,21.7525]
[1779419670317,24.62,77647.25,8.0,0.67278,0.00024,21.74988]
[1779419675353,24.62,77644.78,8.0,0.67222,0.00024,21.76104]
[1779419680388,24.62,77644.64,8.0,0.67219,0.00024,21.76163]
[1779419687437,24.62,77646.8,8.0,0.67273,0.00024,21.74778]
[1779419692473,24.61,77646.78,8.0,0.67273,0.00024,21.7477]
[1779419697508,24.61,77646.26,8.0,0.67261,0.00024,21.75076]
[1779419701536,24.61,77651.43,8.0,0.67388,0.00024,21.71803]
[1779419706571,24.61,77653.48,8.0,0.67437,0.00024,21.70516]
[1779419708275,24.61,77653.15,8.0,0.67429,0.00024,21.70727]
[1779419712324,24.61,77654.03,8.0,0.6745,0.00024,21.7018]
[1779419718656,24.61,77653.95,8.0,0.67448,0.00024,21.70238]
[1779419723691,24.61,77653.48,8.0,0.67436,0.00024,21.70542]
[1779419728726,24.62,77652.84,8.0,0.6742,0.00024,21.70956]
[1779419733761,24.62,77653.19,8.0,0.67431,0.00024,21.70329]
[1779419738797,24.62,77653.25,8.0,0.67433,0.00024,21.70292]
[1779419742427,24.62,77656.36,8.0,0.67508,0.00024,21.68317]
[1779419742825,24.62,77664.78,8.0,0.67712,0.00024,21.62935]
[1779419743832,24.62,77672.77,8.0,0.67905,0.00024,21.57782]
[1779419744839,24.62,77677.92,8.0,0.68029,0.00024,21.5443]
[1779419749874,24.62,77678.14,8.0,0.68034,0.00024,21.54298]
[1779419750353,24.62,77678.14,8.0,0.68034,0.00024,21.54298]
[1779419750881,24.62,77678.68,8.0,0.68047,0.00024,21.53947]
[1779419752636,24.62,77679.49,8.0,0.68067,0.00024,21.53413]
[1779419752896,24.62,77679.75,8.0,0.68073,0.00024,21.53239]
[1779419756110,24.62,77678.75,8.0,0.68049,0.00024,21.53883]
[1779419756126,24.61,77679.58,8.0,0.6807,0.00024,21.53334]
[1779419756336,24.61,77679.58,8.0,0.6807,0.00024,21.53334]
[1779419756924,24.61,77688.9,8.0,0.68294,0.00024,21.47199]
[1779419761961,24.61,77690.39,8.0,0.6833,0.00024,21.46208]
[1779419766996,24.61,77690.07,8.0,0.68323,0.00024,21.46411]
[1779419773039,24.61,77689.61,8.0,0.68312,0.00024,21.46699]
[1779419779080,24.61,77690.0,8.0,0.68322,0.00024,21.46419]
[1779419784116,24.61,77691.32,8.0,0.68355,0.00024,21.45525]
[1779419789154,24.61,77691.47,8.0,0.68359,0.00024,21.45408]
[1779419794191,24.61,77689.56,8.0,0.68316,0.00024,21.46243]
[1779419795625,24.61,77689.44,8.0,0.68313,0.00024,21.46319]
[1779419796205,24.61,77683.99,8.0,0.68183,0.00024,21.49911]
[1779419801240,24.61,77682.32,8.0,0.68143,0.00024,21.5099]
[1779419806277,24.61,77682.28,8.0,0.68143,0.00024,21.50998]
[1779419810306,24.61,77676.48,8.0,0.68003,0.00024,21.54779]
[1779419810894,24.61,77676.48,8.0,0.68003,0.00024,21.54779]
[1779419811313,24.61,77672.08,8.0,0.67898,0.00024,21.57633]
[1779419816350,24.6,77668.6,8.0,0.67814,0.00024,21.59856]
[1779419819371,24.6,77650.79,8.0,0.67382,0.00024,21.71246]
[1779419820378,24.6,77645.69,8.0,0.67258,0.00024,21.74461]
[1779419825414,24.6,77644.1,8.0,0.6722,0.00024,21.75451]
[1779419830449,24.6,77642.98,8.0,0.67193,0.00024,21.76144]
[1779419835484,24.6,77641.96,8.0,0.67168,0.00024,21.76767]
[1779419840522,24.6,77639.22,8.0,0.67102,0.00024,21.78461]
[1779419845557,24.6,77637.69,8.0,0.67066,0.00024,21.7939]
[1779419850592,24.6,77635.51,8.0,0.67013,0.00024,21.80713]
[1779419854305,24.6,77635.52,8.0,0.67016,0.00024,21.80291]
[1779419854932,24.6,77635.49,8.0,0.67016,0.00024,21.80294]
[1779419856592,24.6,77631.75,8.0,0.66925,0.00024,21.82591]
[1779419861669,24.59,77632.24,8.0,0.66939,0.00024,21.82232]
[1779419868719,24.59,77631.87,8.0,0.66933,0.00024,21.82394]
[1779419873754,24.59,77632.48,8.0,0.6695,0.00024,21.81971]
[1779419878917,24.58,77632.25,8.0,0.66945,0.00024,21.82086]
[1779419878967,24.58,77632.32,8.0,0.66947,0.00024,21.82025]
[1779419881436,24.58,77630.38,8.0,0.66901,0.00024,21.83203]
[1779419881812,24.58,77630.68,8.0,0.66908,0.00024,21.83008]
[1779419895167,24.58,77631.02,8.0,0.66918,0.00024,21.8276]
[1779419895268,24.57,77631.02,8.0,0.66921,0.00024,21.82675]
[1779419898274,24.57,77631.02,8.0,0.66922,0.00024,21.82656]
[1779419905980,24.57,77630.99,8.0,0.66925,0.00025,21.8259]
[1779419917057,24.56,77630.93,8.0,0.66929,0.00025,21.82118]
[1779419924107,24.56,77630.95,8.0,0.66932,0.00025,21.82043]
[1779419932162,24.55,77630.67,8.0,0.66928,0.00025,21.82144]
[1779419933170,24.55,77624.67,8.0,0.66781,0.00025,21.8583]
[1779419934177,24.55,77621.2,8.0,0.66696,0.00025,21.87948]
[1779419936800,24.55,77621.24,8.0,0.66697,0.00025,21.87916]
[1779419937199,24.55,77620.65,8.0,0.66683,0.00025,21.88261]
[1779419942234,24.55,77618.66,8.0,0.66636,0.00025,21.89435]
[1779419946022,24.55,77618.96,8.0,0.66644,0.00025,21.89229]
[1779419946262,24.55,77619.82,8.0,0.66666,0.00025,21.88698]
[1779419947269,24.55,77623.56,8.0,0.66758,0.00025,21.86404]
[1779419952303,24.54,77626.42,8.0,0.66829,0.00025,21.84633]
[1779419957339,24.54,77626.58,8.0,0.66833,0.00025,21.84537]
[1779419961663,24.54,77626.6,8.0,0.66833,0.00025,21.84516]
[1779419962375,24.54,77627.48,8.0,0.66855,0.00025,21.83972]
[1779419967409,24.54,77628.85,8.0,0.6689,0.00025,21.83095]
[1779419972444,24.54,77629.39,8.0,0.66907,0.00025,21.82319]
[1779419977480,24.54,77628.71,8.0,0.66892,0.00025,21.82691]
[1779419985536,24.53,77629.31,8.0,0.66909,0.00025,21.82254]
[1779419990571,24.53,77629.21,8.0,0.66908,0.00025,21.82278]
[1779419995606,24.53,77631.13,8.0,0.66957,0.00025,21.81054]
[1779420000641,24.53,77631.9,8.0,0.66977,0.00025,21.80546]
[1779420007690,24.52,77632.13,8.0,0.66984,0.00025,21.80362]
[1779420012726,24.52,77631.99,8.0,0.66982,0.00025,21.80419]
[1779420017760,24.52,77631.97,8.0,0.66982,0.00025,21.80402]
[1779420022795,24.52,77631.78,8.0,0.66979,0.00025,21.80491]
[1779420028838,24.52,77630.56,8.0,0.6695,0.00025,21.8121]
[1779420034882,24.51,77631.89,8.0,0.66987,0.00025,21.79938]
[1779420039916,24.51,77631.57,8.0,0.6698,0.00025,21.80108]
[1779420047972,24.51,77631.69,8.0,0.66985,0.00025,21.79988]
[1779420051111,24.51,77631.69,8.0,0.66985,0.00025,21.79988]
[1779420051212,24.51,77631.69,8.0,0.66985,0.00025,21.79972]
[1779420052377,24.51,77631.69,8.0,0.66985,0.00025,21.79972]
[1779420052404,24.51,77631.59,8.0,0.66983,0.00025,21.80028]
[1779420058042,24.51,77631.8,8.0,0.66989,0.00025,21.79866]
[1779420063080,24.5,77631.93,8.0,0.66994,0.00025,21.7976]
[1779420068115,24.5,77631.89,8.0,0.66994,0.00025,21.79759]
[1779420071136,24.5,77636.15,8.0,0.67099,0.00025,21.77087]
[1779420073153,24.5,77639.8,8.0,0.67188,0.00024,21.74792]
[1779420074160,24.5,77645.38,8.0,0.67325,0.00024,21.71272]
[1779420079195,24.5,77647.68,8.0,0.67381,0.00024,21.69825]
[1779420084230,24.5,77646.93,8.0,0.67362,0.00024,21.70314]
[1779420094300,24.5,77647.19,8.0,0.6737,0.00024,21.69756]
[1779420101349,24.5,77647.22,8.0,0.67371,0.00024,21.69739]
[1779420104277,24.5,77646.72,8.0,0.67359,0.00024,21.70055]
[1779420109406,24.5,77647.74,8.0,0.67384,0.00024,21.69401]
[1779420114442,24.5,77647.86,8.0,0.67387,0.00024,21.69321]
[1779420124511,24.5,77648.01,8.0,0.67391,0.00024,21.69223]
[1779420128539,24.5,77651.31,8.0,0.67471,0.00024,21.67124]
[1779420136595,24.5,77649.16,8.0,0.67419,0.00024,21.68488]
[1779420141631,24.5,77649.87,8.0,0.67436,0.00024,21.68032]
[1779420149686,24.5,77650.15,8.0,0.67443,0.00024,21.67851]
[1779420154722,24.5,77650.35,8.0,0.67451,0.00024,21.67313]
[1779420156736,24.5,77655.44,8.0,0.67575,0.00024,21.64052]
[1779420160764,24.5,77664.65,8.0,0.678,0.00024,21.58094]
[1779420163400,24.5,77665.39,8.0,0.67818,0.00024,21.57614]
[1779420163420,24.5,77665.42,8.0,0.67819,0.00024,21.57594]
[1779420163785,24.5,77670.72,8.0,0.67948,0.00024,21.54143]
[1779420164792,24.5,77676.05,8.0,0.68077,0.00024,21.5065]
[1779420169827,24.5,77677.04,8.0,0.68101,0.00024,21.49999]
[1779420172848,24.5,77683.51,8.0,0.68258,0.00024,21.45709]
[1779420177883,24.5,77684.4,8.0,0.6828,0.00024,21.45102]
[1779420182918,24.5,77685.49,8.0,0.68307,0.00024,21.44364]
[1779420188960,24.5,77685.77,8.0,0.68314,0.00024,21.44166]
[1779420193995,24.5,77686.59,8.0,0.68334,0.00024,21.43614]
[1779420199032,24.5,77686.4,8.0,0.68329,0.00024,21.43737]
[1779420204067,24.5,77686.14,8.0,0.68323,0.00024,21.43907]
[1779420210109,24.5,77685.87,8.0,0.68317,0.00024,21.44084]
[1779420215145,24.5,77686.06,8.0,0.68324,0.00024,21.43542]
[1779420220180,24.5,77686.06,8.0,0.68324,0.00024,21.43543]
[1779420225900,24.5,77686.44,8.0,0.68333,0.00024,21.43291]
[1779420226222,24.5,77686.45,8.0,0.68333,0.00024,21.43285]
[1779420228236,24.5,77695.26,8.0,0.68546,0.00024,21.37392]
[1779420229243,24.5,77698.75,8.0,0.6863,0.00024,21.35046]
[1779420234281,24.5,77699.26,8.0,0.68641,0.00024,21.34739]
[1779420239314,24.5,77699.44,8.0,0.68644,0.00024,21.3465]
[1779420244350,24.5,77700.81,8.0,0.68676,0.00024,21.33748]
[1779420249385,24.5,77698.74,8.0,0.68625,0.00024,21.35167]
[1779420254420,24.5,77696.45,8.0,0.6857,0.00024,21.36725]
[1779420255426,24.5,77696.45,8.0,0.6857,0.00024,21.36725]
[1779420255427,24.5,77695.64,8.0,0.6855,0.00024,21.37273]
[1779420256434,24.5,77691.99,8.0,0.68462,0.00024,21.39724]
[1779420261470,24.5,77691.93,8.0,0.68461,0.00024,21.39763]
[1779420262453,24.5,77691.93,8.0,0.68461,0.00024,21.39763]
[1779420262622,24.5,77691.93,8.0,0.68461,0.00024,21.39763]
[1779420268519,24.5,77693.03,8.0,0.68487,0.00024,21.39029]
[1779420274560,24.5,77693.02,8.0,0.68489,0.00024,21.38627]
[1779420276473,24.5,77692.64,8.0,0.6848,0.00024,21.38882]
[1779420276575,24.5,77692.56,8.0,0.68478,0.00024,21.38937]
[1779420278589,24.51,77689.35,8.0,0.68401,0.00024,21.41087]
[1779420285638,24.51,77688.77,8.0,0.68386,0.00024,21.41487]
[1779420297722,24.51,77688.84,8.0,0.68387,0.00024,21.41466]
[1779420300744,24.51,77684.21,8.0,0.68275,0.00024,21.44554]
[1779420300991,24.51,77684.21,8.0,0.68275,0.00024,21.44554]
[1779420301751,24.51,77679.49,8.0,0.68161,0.00024,21.47681]
[1779420310814,24.51,77679.77,8.0,0.68168,0.00024,21.4748]
[1779420317863,24.51,77679.81,8.0,0.68169,0.00024,21.47448]
[1779420322898,24.51,77679.15,8.0,0.68153,0.00024,21.47895]
[1779420329589,24.51,77679.19,8.0,0.68154,0.00024,21.47875]
[1779420329683,24.51,77679.19,8.0,0.68153,0.00024,21.4791]
[1779420340020,24.51,77679.54,8.0,0.68161,0.00024,21.47347]
[1779420340969,24.51,77679.54,8.0,0.68161,0.00024,21.47347]
[1779420341071,24.51,77679.54,8.0,0.6816,0.00024,21.47354]
[1779420346165,24.52,77677.13,8.0,0.68101,0.00024,21.48969]
[1779420346246,24.52,77677.42,8.0,0.68108,0.00024,21.48784]
[1779420352103,24.52,77677.56,8.0,0.6811,0.00024,21.48731]
[1779420357138,24.52,77677.63,8.0,0.68111,0.00024,21.48718]
[1779420358063,24.52,77677.63,8.0,0.68111,0.00024,21.48718]
[1779420358145,24.52,77685.24,8.0,0.68294,0.00024,21.43693]
[1779420360159,24.52,77688.61,8.0,0.68375,0.00024,21.41457]
[1779420366201,24.52,77690.62,8.0,0.68423,0.00024,21.40143]
[1779420371236,24.52,77689.92,8.0,0.68405,0.00024,21.40629]
[1779420374257,24.52,77693.19,8.0,0.68484,0.00024,21.38439]
[1779420379292,24.52,77694.14,8.0,0.68508,0.00024,21.37785]
[1779420384327,24.52,77694.54,8.0,0.68519,0.00024,21.37468]
[1779420389361,24.52,77694.77,8.0,0.68526,0.00024,21.37265]
[1779420394397,24.51,77694.6,8.0,0.68527,0.00024,21.36915]
[1779420399432,24.51,77692.44,8.0,0.68476,0.00024,21.38311]
[1779420400439,24.51,77697.97,8.0,0.6861,0.00024,21.34583]
[1779420405474,24.51,77701.1,8.0,0.68687,0.00024,21.32419]
[1779420411516,24.51,77701.45,8.0,0.68697,0.00024,21.32126]
[1779420417281,24.5,77700.9,8.0,0.68685,0.00024,21.32458]
[1779420417558,24.5,77696.79,8.0,0.68587,0.00024,21.35213]
[1779420418565,24.5,77691.93,8.0,0.6847,0.00024,21.38468]
[1779420420579,24.5,77688.68,8.0,0.68393,0.00024,21.40615]
[1779420425614,24.5,77688.39,8.0,0.68388,0.00024,21.40738]
[1779420430648,24.49,77688.95,8.0,0.68404,0.00024,21.40298]
[1779420435314,24.49,77689.46,8.0,0.68418,0.00024,21.39908]
[1779420435684,24.49,77689.65,8.0,0.68423,0.00024,21.39769]
[1779420440719,24.49,77691.82,8.0,0.68477,0.00024,21.38274]
[1779420445754,24.49,77692.47,8.0,0.68493,0.00024,21.37818]
[1779420450789,24.49,77695.39,8.0,0.68564,0.00024,21.35844]
[1779420453809,24.49,77700.07,8.0,0.6868,0.00024,21.32264]
[1779420458845,24.49,77700.46,8.0,0.68689,0.00024,21.32002]
[1779420463881,24.49,77700.53,8.0,0.68691,0.00024,21.31955]
[1779420468919,24.49,77698.44,8.0,0.6864,0.00024,21.33366]
[1779420471940,24.48,77694.43,8.0,0.68545,0.00024,21.36042]
[1779420477983,24.48,77693.36,8.0,0.68521,0.00024,21.36692]
[1779420478583,24.48,77693.36,8.0,0.68521,0.00024,21.36692]
[1779420478990,24.48,77691.98,8.0,0.68489,0.00024,21.37596]
[1779420485032,24.48,77691.61,8.0,0.68483,0.00024,21.37768]
[1779420492081,24.47,77691.76,8.0,0.68489,0.00024,21.37584]
[1779420494296,24.47,77691.81,8.0,0.68491,0.00024,21.37539]
[1779420494529,24.47,77692.62,8.0,0.68511,0.00024,21.36984]
[1779420501144,24.47,77693.78,8.0,0.68541,0.00024,21.36131]
[1779420510207,24.46,77695.56,8.0,0.68587,0.00024,21.34848]
[1779420518263,24.46,77694.85,8.0,0.68575,0.00024,21.34843]
[1779420523299,24.46,77695.54,8.0,0.68593,0.00024,21.34327]
[1779420529340,24.45,77696.59,8.0,0.68621,0.00024,21.33553]
[1779420535382,24.45,77696.68,8.0,0.68625,0.00024,21.33432]
[1779420537396,24.45,77701.1,8.0,0.68732,0.00024,21.30416]
[1779420542431,24.45,77701.11,8.0,0.68734,0.00024,21.3037]
[1779420547466,24.45,77703.87,8.0,0.68801,0.00024,21.28451]
[1779420552502,24.44,77703.43,8.0,0.68792,0.00024,21.28714]
[1779420557536,24.44,77704.62,8.0,0.68822,0.00024,21.27862]
[1779420562589,24.44,77704.36,8.0,0.68817,0.00024,21.28007]
[1779420565593,24.44,77710.18,8.0,0.68958,0.00024,21.23987]
[1779420570628,24.44,77713.12,8.0,0.69029,0.00024,21.21934]
[1779420572282,24.44,77713.47,8.0,0.69041,0.00024,21.21265]
[1779420577677,24.43,77716.43,8.0,0.69114,0.00024,21.19164]
[1779420582713,24.43,77718.7,8.0,0.69169,0.00024,21.17558]
[1779420587748,24.43,77717.79,8.0,0.69148,0.00024,21.18164]
[1779420591368,24.43,77719.78,8.0,0.69196,0.00024,21.16767]
[1779420591407,24.43,77719.78,8.0,0.69196,0.00024,21.16767]
[1779420592091,24.43,77719.78,8.0,0.69196,0.00024,21.16767]
[1779420592158,24.43,77724.17,8.0,0.69302,0.00024,21.13695]
[1779420592782,24.43,77731.76,8.0,0.69483,0.00024,21.08375]
[1779420594283,24.43,77731.64,8.0,0.6948,0.00024,21.08455]
[1779420594797,24.43,77731.95,8.0,0.69488,0.00024,21.08233]
[1779420599070,24.43,77732.16,8.0,0.69493,0.00024,21.08077]
[1779420602854,24.43,77735.57,8.0,0.69575,0.00024,21.05655]
[1779420604106,24.43,77735.57,8.0,0.69575,0.00024,21.05655]
[1779420604868,24.43,77731.17,8.0,0.6947,0.00024,21.08757]
[1779420607901,24.43,77731.3,8.0,0.69473,0.00024,21.08662]
[1779420608003,24.43,77731.39,8.0,0.69475,0.00024,21.08597]
[1779420615945,24.43,77729.1,8.0,0.69421,0.00024,21.10191]
[1779420618966,24.43,77722.65,8.0,0.69267,0.00024,21.14695]
[1779420619973,24.43,77718.77,8.0,0.69174,0.00024,21.17406]
[1779420625008,24.43,77713.34,8.0,0.69043,0.00024,21.21197]
[1779420630043,24.43,77711.58,8.0,0.69,0.00024,21.22422]
[1779420638107,24.43,77711.29,8.0,0.68996,0.00024,21.22207]
[1779420643142,24.43,77710.55,8.0,0.68978,0.00024,21.22711]
[1779420644272,24.43,77710.73,8.0,0.68983,0.00024,21.22586]
[1779420650191,24.43,77709.84,8.0,0.68962,0.00024,21.23182]
[1779420653213,24.43,77702.15,8.0,0.68777,0.00024,21.28438]
[1779420654218,24.43,77697.83,8.0,0.68673,0.00024,21.31373]
[1779420657898,24.43,77697.5,8.0,0.68666,0.00024,21.31591]
[1779420657997,24.43,77697.5,8.0,0.68666,0.00024,21.31579]
[1779420660261,24.43,77693.0,8.0,0.68558,0.00024,21.34605]
[1779420666303,24.43,77692.19,8.0,0.68538,0.00024,21.35152]
[1779420671337,24.43,77691.93,8.0,0.68532,0.00024,21.35336]
[1779420674359,24.43,77688.33,8.0,0.68444,0.00024,21.37763]
[1779420679393,24.43,77687.74,8.0,0.6843,0.00024,21.3816]
[1779420687450,24.43,77685.53,8.0,0.68377,0.00024,21.39639]
[1779420693479,24.43,77685.64,8.0,0.68379,0.00024,21.39566]
[1779420703562,24.43,77685.76,8.0,0.68384,0.00024,21.39087]
[1779420708597,24.43,77685.49,8.0,0.68377,0.00024,21.39279]
[1779420713636,24.43,77685.41,8.0,0.68375,0.00024,21.39343]
[1779420723707,24.43,77685.41,8.0,0.68374,0.00024,21.39368]
[1779420728742,24.43,77685.41,8.0,0.68374,0.00024,21.39382]
[1779420735791,24.43,77685.28,8.0,0.6837,0.00024,21.3949]
[1779420739854,24.43,77686.82,8.0,0.68407,0.00024,21.38469]
[1779420739928,24.43,77687.39,8.0,0.6842,0.00024,21.3809]
[1779420740826,24.43,77695.5,8.0,0.68616,0.00024,21.32632]
[1779420742717,24.43,77696.61,8.0,0.68643,0.00024,21.31889]
[1779420742847,24.43,77703.28,8.0,0.68803,0.00024,21.27359]
[1779420743854,24.43,77706.58,8.0,0.68883,0.00024,21.25101]
[1779420748889,24.43,77707.03,8.0,0.68894,0.00024,21.24795]
[1779420754931,24.43,77707.4,8.0,0.68905,0.00024,21.24119]
[1779420758959,24.43,77712.94,8.0,0.69039,0.00024,21.20304]
[1779420763995,24.43,77714.18,8.0,0.69068,0.00024,21.19456]
[1779420769030,24.43,77715.3,8.0,0.69095,0.00024,21.18689]
[1779420774065,24.43,77713.97,8.0,0.69063,0.00024,21.19604]
[1779420783128,24.43,77714.18,8.0,0.69069,0.00024,21.19423]
[1779420788163,24.43,77714.59,8.0,0.6908,0.00024,21.19115]
[1779420794205,24.43,77715.85,8.0,0.69111,0.00024,21.18215]
[1779420800247,24.43,77715.61,8.0,0.69106,0.00024,21.18352]
[1779420809311,24.43,77715.92,8.0,0.69115,0.00024,21.18088]
[1779420815353,24.42,77717.44,8.0,0.69155,0.00024,21.16592]
[1779420817367,24.42,77720.52,8.0,0.69229,0.00024,21.1445]
[1779420822402,24.42,77720.76,8.0,0.69235,0.00024,21.14282]
[1779420827436,24.42,77719.82,8.0,0.69213,0.00024,21.14933]
[1779420832472,24.42,77720.28,8.0,0.69224,0.00024,21.14607]
[1779420837509,24.42,77723.23,8.0,0.69295,0.00024,21.12544]
[1779420838834,24.42,77723.23,8.0,0.69295,0.00024,21.12544]
[1779420838934,24.42,77723.26,8.0,0.69295,0.00024,21.12524]
[1779420839523,24.42,77727.17,8.0,0.69389,0.00024,21.09784]
[1779420841537,24.42,77730.18,8.0,0.69461,0.00024,21.0767]
[1779420846433,24.42,77731.46,8.0,0.69491,0.00024,21.06775]
[1779420847033,24.42,77731.69,8.0,0.69496,0.00024,21.06619]
[1779420847579,24.42,77732.48,8.0,0.69515,0.00024,21.06066]
[1779420850941,24.42,77732.43,8.0,0.69514,0.00024,21.0611]
[1779420850945,24.42,77732.47,8.0,0.69514,0.00024,21.06087]
[1779420852614,24.43,77735.4,8.0,0.69582,0.00024,21.04075]
[1779420854274,24.43,77735.4,8.0,0.69582,0.00024,21.04075]
[1779420854339,24.43,77736.21,8.0,0.696,0.00024,21.03561]
[1779420860048,24.43,77735.26,8.0,0.69574,0.00024,21.04325]
[1779420865705,24.44,77734.6,8.0,0.69557,0.00024,21.04847]
[1779420870740,24.44,77736.43,8.0,0.69599,0.00024,21.03604]
[1779420875775,24.44,77738.89,8.0,0.69658,0.00024,21.01502]
[1779420880810,24.44,77737.31,8.0,0.69618,0.00024,21.02686]
[1779420886852,24.45,77737.41,8.0,0.69618,0.00024,21.02695]
[1779420891887,24.45,77738.21,8.0,0.69635,0.00024,21.02197]
[1779420896922,24.45,77737.57,8.0,0.69617,0.00024,21.02724]
[1779420901957,24.46,77738.5,8.0,0.69637,0.00024,21.0214]
[1779420906992,24.46,77739.65,8.0,0.69662,0.00024,21.01405]
[1779420910014,24.46,77742.05,8.0,0.69717,0.00024,20.9975]
[1779420915049,24.47,77740.39,8.0,0.69675,0.00024,21.01014]
[1779420915525,24.47,77740.39,8.0,0.69675,0.00024,21.01014]
[1779420916026,24.47,77740.39,8.0,0.69675,0.00024,21.01014]
[1779420916027,24.47,77740.39,8.0,0.69675,0.00024,21.01014]
[1779420916531,24.47,77739.72,8.0,0.69659,0.00024,21.01504]
[1779420917530,24.47,77739.54,8.0,0.69654,0.00024,21.01647]
[1779420918029,24.47,77739.54,8.0,0.69654,0.00024,21.01647]
[1779420918531,24.47,77737.5,8.0,0.69605,0.00024,21.03105]
[1779420923038,24.47,77738.37,8.0,0.69624,0.00024,21.02548]
[1779420923105,24.47,77738.15,8.0,0.69618,0.00024,21.02718]
[1779420925353,24.47,77738.32,8.0,0.69622,0.00024,21.02613]
[1779420925372,24.47,77738.15,8.0,0.69617,0.00024,21.02747]
[1779420931161,24.48,77735.55,8.0,0.69555,0.00024,21.04252]
[1779420936196,24.48,77735.38,8.0,0.69549,0.00024,21.04445]
[1779420938559,24.48,77733.65,8.0,0.69507,0.00024,21.05691]
[1779420939217,24.48,77735.0,8.0,0.69538,0.00024,21.04755]
[1779420940274,24.48,77735.0,8.0,0.69538,0.00024,21.04755]
[1779420940371,24.48,77734.87,8.0,0.69535,0.00024,21.0486]
[1779420940561,24.48,77734.87,8.0,0.69535,0.00024,21.0486]
[1779420940833,24.48,77734.87,8.0,0.69535,0.00024,21.0486]
[1779420941231,24.48,77734.06,8.0,0.69515,0.00024,21.05443]
[1779420942238,24.49,77730.35,8.0,0.69426,0.00024,21.0806]
[1779420947273,24.49,77730.27,8.0,0.69423,0.00024,21.08167]
[1779420949287,24.49,77726.74,8.0,0.69338,0.00024,21.10653]
[1779420954322,24.49,77725.46,8.0,0.69306,0.00024,21.11583]
[1779420959357,24.49,77724.25,8.0,0.69276,0.00024,21.12461]
[1779420960364,24.49,77721.14,8.0,0.69202,0.00024,21.14628]
[1779420965399,24.49,77720.89,8.0,0.69195,0.00024,21.14827]
[1779420970436,24.5,77720.4,8.0,0.69182,0.00024,21.15191]
[1779420973457,24.5,77713.41,8.0,0.69015,0.00024,21.20026]
[1779420979499,24.5,77710.35,8.0,0.6894,0.00024,21.22155]
[1779420985541,24.5,77707.21,8.0,0.68865,0.00024,21.24309]
[1779420995611,24.5,77710.15,8.0,0.68937,0.00024,21.21893]
[1779421000646,24.5,77709.96,8.0,0.68933,0.00024,21.22026]
[1779421005681,24.5,77709.22,8.0,0.68915,0.00024,21.2253]
[1779421010718,24.5,77708.85,8.0,0.68907,0.00024,21.22776]
[1779421016760,24.5,77708.35,8.0,0.68895,0.00024,21.23107]
[1779421018774,24.5,77704.58,8.0,0.68805,0.00024,21.25674]
[1779421021798,24.5,77708.27,8.0,0.68894,0.00024,21.23142]
[1779421022805,24.5,77712.4,8.0,0.68993,0.00024,21.2031]
[1779421027840,24.5,77709.95,8.0,0.68934,0.00024,21.21983]
[1779421030860,24.5,77706.5,8.0,0.68852,0.00024,21.2433]
[1779421036903,24.49,77712.73,8.0,0.69003,0.00024,21.20027]
[1779421037910,24.49,77719.02,8.0,0.69153,0.00024,21.15683]
[1779421042945,24.49,77719.84,8.0,0.69174,0.00024,21.151]
[1779421047052,24.49,77719.91,8.0,0.69175,0.00024,21.15048]
[1779421047388,24.49,77719.91,8.0,0.69175,0.00024,21.15048]
[1779421053015,24.49,77722.69,8.0,0.69245,0.00024,21.12679]
[1779421058050,24.49,77723.27,8.0,0.6926,0.00024,21.12263]
[1779421064092,24.49,77727.31,8.0,0.69357,0.00024,21.09416]
[1779421071141,24.48,77720.96,8.0,0.69208,0.00024,21.13755]
[1779421075169,24.48,77717.91,8.0,0.69137,0.00024,21.15814]
[1779421080204,24.48,77714.63,8.0,0.69061,0.00024,21.18005]
[1779421086659,24.48,77714.53,8.0,0.69061,0.00024,21.18008]
[1779421098333,24.46,77715.89,8.0,0.69101,0.00024,21.16835]
[1779421103368,24.46,77716.08,8.0,0.69108,0.00024,21.16621]
[1779421108403,24.46,77715.58,8.0,0.69099,0.00024,21.16884]
[1779421111424,24.45,77711.12,8.0,0.68996,0.00024,21.19493]
[1779421116459,24.45,77715.05,8.0,0.69093,0.00024,21.16727]
[1779421122502,24.45,77715.01,8.0,0.69093,0.00024,21.16713]
[1779421123509,24.45,77710.81,8.0,0.68992,0.00024,21.19602]
[1779421127546,24.45,77710.67,8.0,0.6899,0.00024,21.19675]
[1779421129554,24.45,77703.15,8.0,0.6881,0.00024,21.24809]
[1779421134589,24.44,77702.18,8.0,0.68788,0.00024,21.25423]
[1779421139624,24.44,77704.04,8.0,0.68834,0.00024,21.24109]
[1779421144659,24.44,77704.83,8.0,0.68854,0.00024,21.23539]
[1779421149694,24.44,77705.26,8.0,0.68866,0.00024,21.23215]
[1779421154729,24.44,77708.95,8.0,0.68955,0.00024,21.20663]
[1779421155277,24.44,77708.95,8.0,0.68955,0.00024,21.20663]
[1779421155736,24.44,77717.14,8.0,0.69152,0.00024,21.15001]
[1779421160771,24.44,77720.28,8.0,0.69228,0.00024,21.12807]
[1779421165806,24.44,77721.17,8.0,0.69249,0.00024,21.12179]
[1779421170841,24.44,77723.6,8.0,0.69307,0.00024,21.10509]
[1779421175877,24.44,77723.4,8.0,0.69305,0.00024,21.10229]
[1779421180912,24.44,77723.95,8.0,0.69319,0.00024,21.09822]
[1779421185947,24.44,77726.03,8.0,0.69369,0.00024,21.08343]
[1779421194003,24.43,77726.62,8.0,0.69384,0.00024,21.07906]
[1779421199039,24.43,77725.16,8.0,0.6935,0.00024,21.08909]
[1779421204075,24.43,77725.02,8.0,0.69347,0.00024,21.08986]
[1779421210117,24.43,77726.26,8.0,0.69377,0.00024,21.08108]
[1779421215152,24.43,77727.74,8.0,0.69412,0.00024,21.07074]
[1779421216095,24.43,77727.74,8.0,0.69412,0.00024,21.07074]
[1779421216411,24.43,77728.3,8.0,0.69426,0.00024,21.06682]
[1779421216909,24.43,77728.3,8.0,0.69426,0.00024,21.06682]
[1779421216910,24.43,77728.3,8.0,0.69426,0.00024,21.06682]
[1779421217743,24.43,77730.79,8.0,0.69485,0.00024,21.04927]
[1779421217914,24.43,77730.79,8.0,0.69485,0.00024,21.04927]
[1779421218485,24.43,77731.4,8.0,0.695,0.00024,21.04495]
[1779421225416,24.43,77730.96,8.0,0.6949,0.00024,21.04799]
[1779421225517,24.43,77731.69,8.0,0.69508,0.00024,21.0427]
[1779421228287,24.43,77732.91,8.0,0.69537,0.00024,21.03407]
[1779421228378,24.43,77732.94,8.0,0.69537,0.00024,21.03385]
[1779421231425,24.43,77732.14,8.0,0.69518,0.00024,21.03946]
[1779421231439,24.43,77732.7,8.0,0.69535,0.00024,21.0313]
[1779421241347,24.43,77731.18,8.0,0.69499,0.00024,21.04177]
[1779421246382,24.43,77731.7,8.0,0.69512,0.00024,21.03794]
[1779421248949,24.43,77732.73,8.0,0.69537,0.00024,21.03061]
[1779421249403,24.43,77733.1,8.0,0.69546,0.00024,21.02797]
[1779421250273,24.43,77733.1,8.0,0.69546,0.00024,21.02797]
[1779421250410,24.43,77733.34,8.0,0.69552,0.00024,21.02625]
[1779421252452,24.43,77733.1,8.0,0.69546,0.00024,21.02792]
[1779421252553,24.43,77732.84,8.0,0.6954,0.00024,21.02973]
[1779421252954,24.43,77732.84,8.0,0.6954,0.00024,21.02973]
[1779421253432,24.43,77732.67,8.0,0.69536,0.00024,21.0309]
[1779421258466,24.43,77732.96,8.0,0.69543,0.00024,21.0287]
[1779421260968,24.43,77732.82,8.0,0.6954,0.00024,21.02966]
[1779421261488,24.43,77732.58,8.0,0.69535,0.00024,21.0313]
[1779421267529,24.43,77732.52,8.0,0.69534,0.00024,21.03154]
[1779421268476,24.43,77732.52,8.0,0.69534,0.00024,21.03154]
[1779421268536,24.43,77731.98,8.0,0.69521,0.00024,21.03532]
[1779421270281,24.43,77732.88,8.0,0.69542,0.00024,21.02894]
[1779421270376,24.43,77732.88,8.0,0.69543,0.00024,21.02892]
[1779421273985,24.43,77732.73,8.0,0.69539,0.00024,21.02992]
[1779421273988,24.43,77732.73,8.0,0.69539,0.00024,21.02992]
[1779421274579,24.43,77729.39,8.0,0.69459,0.00024,21.05343]
[1779421275586,24.42,77724.66,8.0,0.69347,0.00024,21.08658]
[1779421280621,24.42,77723.93,8.0,0.6933,0.00024,21.09143]
[1779421287670,24.42,77723.19,8.0,0.69313,0.00024,21.09622]
[1779421290140,24.42,77723.19,8.0,0.69313,0.00024,21.09622]
[1779421290508,24.42,77723.19,8.0,0.69313,0.00024,21.09622]
[1779421290691,24.42,77729.07,8.0,0.69455,0.00024,21.05481]
[1779421292279,24.42,77731.48,8.0,0.69515,0.00024,21.03361]
[1779421292706,24.42,77731.69,8.0,0.6952,0.00024,21.03211]
[1779421297740,24.42,77731.57,8.0,0.69518,0.00024,21.03288]
[1779421302282,24.42,77731.86,8.0,0.69525,0.00024,21.03081]
[1779421302775,24.42,77734.39,8.0,0.69585,0.00024,21.01293]
[1779421308819,24.42,77734.25,8.0,0.69582,0.00024,21.01395]
[1779421313854,24.42,77735.49,8.0,0.69611,0.00024,21.00528]
[1779421318889,24.42,77735.46,8.0,0.6961,0.00024,21.00565]
[1779421323924,24.42,77734.57,8.0,0.69588,0.00024,21.01212]
[1779421328959,24.42,77736.51,8.0,0.69633,0.00024,20.99861]
[1779421333994,24.42,77735.99,8.0,0.6962,0.00024,21.00253]
[1779421338571,24.43,77737.35,8.0,0.69652,0.00024,20.99303]
[1779421339072,24.43,77736.45,8.0,0.6963,0.00024,20.99947]
[1779421339371,24.43,77735.7,8.0,0.69612,0.00024,21.00483]
[1779421342272,24.43,77735.25,8.0,0.69601,0.00024,21.00811]
[1779421342573,24.43,77735.25,8.0,0.69601,0.00024,21.00811]
[1779421342674,24.43,77735.25,8.0,0.69601,0.00024,21.00815]
[1779421346276,24.43,77736.72,8.0,0.69636,0.00024,20.99784]
[1779421346373,24.43,77736.83,8.0,0.69638,0.00024,20.99717]
[1779421349081,24.43,77736.81,8.0,0.69637,0.00024,20.99743]
[1779421349081,24.43,77736.81,8.0,0.69637,0.00024,20.99743]
[1779421349102,24.43,77736.55,8.0,0.69631,0.00024,20.99933]
[1779421357563,24.43,77736.01,8.0,0.69618,0.00024,21.0032]
[1779421357943,24.43,77735.9,8.0,0.69617,0.00024,21.00013]
[1779421358165,24.43,77728.1,8.0,0.6943,0.00024,21.05525]
[1779421361186,24.43,77725.65,8.0,0.69371,0.00024,21.07262]
[1779421366221,24.43,77726.33,8.0,0.69387,0.00024,21.06807]
[1779421372263,24.43,77728.0,8.0,0.69427,0.00024,21.05638]
[1779421377298,24.43,77728.47,8.0,0.69438,0.00024,21.05312]
[1779421383339,24.43,77729.81,8.0,0.69469,0.00024,21.04379]
[1779421386639,24.43,77729.93,8.0,0.69472,0.00024,21.04298]
[1779421386739,24.43,77731.61,8.0,0.69512,0.00024,21.03113]
[1779421388272,24.43,77733.37,8.0,0.69554,0.00024,21.01871]
[1779421388375,24.43,77734.11,8.0,0.69572,0.00024,21.01353]
[1779421394651,24.43,77734.57,8.0,0.69583,0.00024,21.01036]
[1779421394651,24.43,77734.57,8.0,0.69583,0.00024,21.01036]
[1779421394753,24.43,77734.25,8.0,0.69574,0.00024,21.01278]
[1779421397307,24.43,77732.8,8.0,0.6954,0.00024,21.02308]
[1779421397439,24.43,77732.15,8.0,0.69524,0.00024,21.02769]
[1779421402474,24.43,77729.94,8.0,0.69471,0.00024,21.04333]
[1779421404495,24.44,77723.04,8.0,0.69306,0.00024,21.09171]
[1779421409530,24.43,77721.4,8.0,0.69267,0.00024,21.10308]
[1779421419600,24.44,77721.4,8.0,0.69269,0.00024,21.0991]
[1779421424635,24.44,77721.46,8.0,0.69269,0.00024,21.09901]
[1779421429671,24.44,77721.79,8.0,0.69276,0.00024,21.09703]
[1779421436719,24.44,77722.32,8.0,0.69287,0.00024,21.09383]
[1779421441755,24.44,77728.84,8.0,0.69442,0.00024,21.04857]
[1779421446790,24.44,77729.28,8.0,0.69452,0.00024,21.04556]
[1779421453838,24.44,77726.75,8.0,0.69392,0.00024,21.06311]
[1779421458875,24.44,77727.24,8.0,0.69405,0.00024,21.05949]
[1779421463909,24.44,77724.78,8.0,0.69346,0.00024,21.07656]
[1779421469951,24.44,77722.27,8.0,0.69287,0.00024,21.09381]
[1779421475993,24.44,77721.73,8.0,0.69278,0.00024,21.09309]
[1779421483048,24.44,77723.25,8.0,0.69316,0.00024,21.08213]
[1779421488083,24.44,77722.41,8.0,0.69296,0.00024,21.08781]
[1779421493118,24.43,77721.24,8.0,0.69269,0.00024,21.09577]
[1779421499160,24.43,77721.31,8.0,0.69271,0.00024,21.09497]
[1779421504195,24.43,77722.1,8.0,0.69291,0.00024,21.08926]
[1779421509230,24.43,77720.58,8.0,0.69255,0.00024,21.09965]
[1779421514265,24.43,77720.24,8.0,0.69247,0.00024,21.10193]
[1779421522321,24.43,77719.99,8.0,0.69241,0.00024,21.1039]
[1779421527356,24.43,77718.81,8.0,0.69212,0.00024,21.11224]
[1779421532847,24.43,77718.69,8.0,0.69211,0.00024,21.10898]
[1779421533398,24.43,77714.57,8.0,0.69112,0.00024,21.13768]
[1779421534405,24.43,77711.04,8.0,0.69027,0.00024,21.16214]
[1779421541454,24.44,77711.23,8.0,0.69031,0.00024,21.16116]
[1779421546491,24.44,77710.62,8.0,0.69015,0.00024,21.16555]
[1779421548504,24.44,77707.46,8.0,0.68939,0.00024,21.18733]
[1779421553540,24.44,77712.68,8.0,0.69064,0.00024,21.15146]
[1779421556561,24.44,77717.47,8.0,0.69179,0.00024,21.11833]
[1779421563611,24.44,77717.97,8.0,0.69191,0.00024,21.11495]
[1779421568646,24.44,77714.88,8.0,0.69117,0.00024,21.13637]
[1779421574688,24.44,77714.6,8.0,0.6911,0.00024,21.13824]
[1779421585765,24.44,77714.11,8.0,0.69099,0.00024,21.14147]
[1779421590800,24.44,77712.3,8.0,0.69056,0.00024,21.15387]
[1779421595837,24.44,77710.02,8.0,0.69004,0.00024,21.16528]
[1779421601879,24.43,77710.06,8.0,0.69006,0.00024,21.16481]
[1779421606914,24.43,77705.14,8.0,0.68888,0.00024,21.19846]
[1779421611949,24.43,77706.66,8.0,0.68925,0.00024,21.1878]
[1779421616984,24.43,77707.97,8.0,0.68958,0.00024,21.17862]
[1779421622021,24.43,77708.13,8.0,0.68962,0.00024,21.17737]
[1779421629090,24.43,77708.04,8.0,0.6896,0.00024,21.17788]
[1779421631086,24.43,77715.55,8.0,0.69141,0.00024,21.12591]
[1779421638138,24.43,77718.63,8.0,0.69216,0.00024,21.10433]
[1779421643171,24.43,77719.14,8.0,0.69229,0.00024,21.10047]
[1779421648207,24.43,77717.91,8.0,0.69201,0.00024,21.10865]
[1779421653243,24.42,77715.35,8.0,0.69143,0.00024,21.12179]
[1779421658278,24.42,77716.53,8.0,0.69173,0.00024,21.11312]
[1779421659769,24.42,77716.53,8.0,0.69173,0.00024,21.11312]
[1779421663807,24.42,77716.55,8.0,0.69175,0.00024,21.1125]
[1779421669354,24.42,77717.63,8.0,0.69204,0.00024,21.10433]
[1779421677411,24.41,77716.33,8.0,0.69175,0.00024,21.11256]
[1779421691509,24.4,77716.12,8.0,0.69175,0.00024,21.11254]
[1779421696544,24.4,77716.22,8.0,0.69179,0.00024,21.11131]
[1779421702586,24.4,77716.39,8.0,0.69185,0.00024,21.10949]
[1779421707621,24.4,77715.94,8.0,0.69176,0.00024,21.11208]
[1779421712655,24.39,77716.49,8.0,0.69194,0.00024,21.10353]
[1779421719705,24.39,77716.83,8.0,0.69205,0.00024,21.10046]
[1779421728768,24.39,77716.7,8.0,0.69204,0.00024,21.10046]
[1779421733803,24.38,77716.24,8.0,0.69195,0.00024,21.10315]
[1779421738838,24.38,77716.19,8.0,0.69196,0.00024,21.10298]
[1779421746894,24.38,77716.65,8.0,0.69209,0.00024,21.09896]
[1779421754949,24.37,77717.37,8.0,0.69229,0.00024,21.09318]
[1779421759985,24.37,77717.38,8.0,0.69231,0.00024,21.09264]
[1779421766027,24.37,77717.34,8.0,0.69232,0.00024,21.09234]
[1779421771062,24.37,77717.71,8.0,0.69245,0.00024,21.08511]
[1779421776097,24.36,77717.27,8.0,0.69236,0.00024,21.08772]
[1779421781132,24.36,77716.95,8.0,0.6923,0.00024,21.08948]
[1779421790195,24.36,77717.2,8.0,0.69239,0.00024,21.08691]
[1779421793216,24.36,77722.26,8.0,0.69361,0.00024,21.05121]
[1779421798250,24.36,77724.72,8.0,0.69421,0.00024,21.03367]
[1779421800265,24.36,77721.74,8.0,0.6935,0.00024,21.05453]
[1779421806309,24.35,77722.0,8.0,0.69357,0.00024,21.05236]
[1779421810339,24.35,77725.47,8.0,0.69441,0.00024,21.02772]
[1779421812353,24.35,77721.1,8.0,0.69337,0.00024,21.05837]
[1779421819402,24.35,77721.25,8.0,0.69341,0.00024,21.05697]
[1779421824437,24.35,77721.23,8.0,0.69342,0.00024,21.05687]
[1779421829472,24.35,77721.09,8.0,0.69339,0.00024,21.0576]
[1779421834507,24.35,77720.61,8.0,0.69331,0.00024,21.05658]
[1779421841557,24.35,77721.2,8.0,0.69346,0.00024,21.05222]
[1779421847599,24.35,77721.23,8.0,0.69347,0.00024,21.05187]
[1779421852947,24.35,77720.97,8.0,0.69341,0.00024,21.05362]
[1779421853456,24.35,77720.97,8.0,0.69341,0.00024,21.05362]
[1779421853360,24.35,77720.98,8.0,0.69341,0.00024,21.05353]
[1779421853641,24.34,77737.29,8.0,0.69733,0.00024,20.93796]
[1779421854648,24.34,77740.51,8.0,0.6981,0.00024,20.91494]
[1779421856023,24.34,77740.51,8.0,0.6981,0.00024,20.91494]
[1779421856123,24.34,77741.22,8.0,0.69826,0.00024,20.90989]
[1779421857727,24.35,77742.78,8.0,0.69864,0.00024,20.89873]
[1779421860273,24.35,77741.66,8.0,0.69837,0.00024,20.90679]
[1779421860376,24.35,77741.94,8.0,0.69843,0.00024,20.90479]
[1779421862773,24.35,77741.87,8.0,0.69842,0.00024,20.90529]
[1779421862773,24.35,77741.87,8.0,0.69842,0.00024,20.90529]
[1779421863120,24.35,77739.47,8.0,0.69784,0.00024,20.92254]
[1779421863775,24.35,77739.47,8.0,0.69784,0.00024,20.92254]
[1779421863876,24.35,77737.47,8.0,0.69736,0.00024,20.93687]
[1779421869753,24.35,77738.79,8.0,0.69767,0.00024,20.92761]
[1779421874788,24.35,77737.23,8.0,0.6973,0.00024,20.9389]
[1779421886872,24.35,77737.73,8.0,0.69739,0.00024,20.93627]
[1779421889317,24.35,77737.32,8.0,0.69728,0.00024,20.93931]
[1779421889805,24.35,77736.93,8.0,0.69719,0.00024,20.9422]
[1779421890122,24.35,77734.56,8.0,0.69662,0.00024,20.9592]
[1779421892309,24.35,77734.74,8.0,0.69666,0.00024,20.95801]
[1779421892371,24.35,77734.71,8.0,0.69667,0.00024,20.95411]
[1779421892812,24.35,77734.71,8.0,0.69667,0.00024,20.95411]
[1779421893309,24.35,77734.71,8.0,0.69667,0.00024,20.95411]
[1779421893309,24.35,77734.71,8.0,0.69667,0.00024,20.95411]
[1779421893814,24.35,77734.68,8.0,0.69666,0.00024,20.95442]
[1779421894313,24.35,77734.68,8.0,0.69666,0.00024,20.95442]
[1779421895316,24.35,77734.68,8.0,0.69666,0.00024,20.95452]
[1779421895417,24.35,77734.64,8.0,0.69665,0.00024,20.9549]
[1779421900822,24.36,77734.68,8.0,0.69664,0.00024,20.95512]
[1779421901431,24.36,77734.61,8.0,0.69662,0.00024,20.95572]
[1779421902268,24.36,77734.61,8.0,0.69662,0.00024,20.95572]
[1779421902322,24.36,77734.61,8.0,0.69662,0.00024,20.95572]
[1779421902323,24.36,77734.61,8.0,0.69662,0.00024,20.95572]
[1779421902369,24.36,77734.61,8.0,0.69662,0.00024,20.95583]
[1779421908019,24.36,77734.54,8.0,0.69658,0.00024,20.95696]
[1779421909843,24.36,77734.65,8.0,0.6966,0.00024,20.95629]
[1779421910444,24.36,77730.73,8.0,0.69566,0.00024,20.98422]
[1779421911039,24.36,77719.84,8.0,0.69304,0.00024,21.06109]
[1779421914061,24.36,77720.25,8.0,0.69313,0.00024,21.05847]
[1779421918089,24.37,77716.34,8.0,0.69218,0.00024,21.08611]
[1779421922117,24.37,77719.96,8.0,0.69305,0.00024,21.06098]
[1779421925142,24.37,77711.8,8.0,0.69108,0.00024,21.11802]
[1779421925756,24.37,77711.8,8.0,0.69108,0.00024,21.11802]
[1779421926153,24.37,77696.48,8.0,0.68737,0.00024,21.22354]
[1779421927478,24.37,77688.96,8.0,0.68554,0.00024,21.27481]
[1779421929174,24.37,77683.48,8.0,0.6842,0.00024,21.31201]
[1779421933202,24.37,77686.55,8.0,0.68493,0.00024,21.2917]
[1779421935216,24.37,77689.76,8.0,0.68571,0.00024,21.27021]
[1779421940251,24.37,77689.98,8.0,0.68574,0.00024,21.26913]
[1779421945286,24.38,77690.68,8.0,0.68591,0.00024,21.26458]
[1779421950364,24.38,77690.55,8.0,0.68587,0.00024,21.26561]
[1779421950416,24.38,77690.55,8.0,0.68587,0.00024,21.26561]
[1779421950465,24.38,77690.52,8.0,0.68586,0.00024,21.26584]
[1779421951390,24.38,77690.52,8.0,0.68586,0.00024,21.26584]
[1779421951449,24.38,77710.79,8.0,0.69079,0.00024,21.12281]
[1779421952525,24.38,77716.77,8.0,0.69224,0.00024,21.08123]
[1779421958377,24.38,77716.67,8.0,0.69221,0.00024,21.08206]
[1779421965426,24.38,77714.02,8.0,0.69156,0.00024,21.10069]
[1779421966432,24.38,77710.01,8.0,0.6906,0.00024,21.12851]
[1779421968447,24.38,77704.71,8.0,0.68932,0.00024,21.16505]
[1779421973482,24.38,77706.05,8.0,0.68964,0.00024,21.15585]
[1779421974489,24.38,77710.01,8.0,0.6906,0.00024,21.12851]
[1779421980534,24.38,77709.49,8.0,0.69047,0.00024,21.13224]
[1779421981538,24.38,77703.84,8.0,0.6891,0.00024,21.17121]
[1779421986573,24.38,77704.76,8.0,0.68933,0.00024,21.16471]
[1779421991608,24.38,77702.4,8.0,0.68877,0.00024,21.18076]
[1779421996643,24.38,77701.6,8.0,0.68858,0.00024,21.18604]
[1779422002685,24.37,77701.75,8.0,0.68862,0.00024,21.18479]
[1779422008727,24.37,77704.62,8.0,0.68932,0.00024,21.16486]
[1779422010740,24.37,77708.15,8.0,0.69018,0.00024,21.14049]
[1779422015775,24.37,77707.55,8.0,0.69006,0.00024,21.14045]
[1779422021818,24.37,77707.55,8.0,0.69006,0.00024,21.14042]
[1779422026854,24.37,77706.96,8.0,0.68992,0.00024,21.14445]
[1779422032895,24.37,77705.96,8.0,0.68968,0.00024,21.15125]
[1779422037933,24.37,77704.97,8.0,0.68945,0.00024,21.15798]
[1779422042968,24.37,77702.93,8.0,0.68896,0.00024,21.17186]
[1779422048005,24.37,77702.19,8.0,0.68878,0.00024,21.17678]
[1779422053039,24.37,77702.18,8.0,0.68879,0.00024,21.17666]
[1779422059081,24.37,77702.13,8.0,0.68878,0.00024,21.17679]
[1779422064116,24.37,77702.84,8.0,0.68896,0.00024,21.17174]
[1779422069151,24.37,77702.68,8.0,0.68893,0.00024,21.1727]
[1779422074185,24.37,77702.65,8.0,0.68895,0.00024,21.16858]
[1779422083249,24.37,77702.46,8.0,0.68891,0.00024,21.16964]
[1779422095335,24.36,77702.21,8.0,0.68886,0.00024,21.17103]
[1779422100370,24.36,77701.66,8.0,0.68874,0.00024,21.17466]
[1779422101377,24.36,77705.61,8.0,0.68969,0.00024,21.14744]
[1779422102384,24.36,77711.8,8.0,0.69119,0.00024,21.10459]
[1779422105407,24.36,77703.53,8.0,0.68919,0.00024,21.16187]
[1779422110442,24.36,77702.29,8.0,0.68889,0.00024,21.17026]
[1779422116520,24.36,77702.46,8.0,0.68894,0.00024,21.16896]
[1779422123537,24.36,77701.01,8.0,0.6886,0.00024,21.17848]
[1779422128669,24.36,77701.26,8.0,0.68867,0.00024,21.17662]
[1779422131087,24.36,77701.08,8.0,0.68863,0.00024,21.17768]
[1779422131592,24.36,77693.22,8.0,0.68675,0.00024,21.2272]
[1779422134614,24.36,77688.49,8.0,0.68561,0.00024,21.25908]
[1779422139652,24.35,77689.17,8.0,0.68579,0.00024,21.25403]
[1779422145182,24.35,77689.31,8.0,0.68583,0.00024,21.25285]
[1779422150729,24.35,77689.62,8.0,0.68592,0.00024,21.2502]
[1779422156771,24.35,77689.14,8.0,0.68582,0.00024,21.25312]
[1779422161205,24.35,77689.04,8.0,0.6858,0.00024,21.25358]
[1779422161285,24.35,77689.04,8.0,0.6858,0.00024,21.25353]
[1779422161806,24.35,77695.0,8.0,0.68725,0.00024,21.21298]
[1779422164827,24.35,77698.68,8.0,0.68815,0.00024,21.18773]
[1779422171877,24.35,77700.06,8.0,0.68848,0.00024,21.17834]
[1779422177918,24.35,77698.68,8.0,0.68815,0.00024,21.18777]
[1779422185975,24.35,77698.53,8.0,0.68811,0.00024,21.18872]
[1779422187887,24.35,77698.53,8.0,0.68811,0.00024,21.18872]
[1779422187989,24.35,77697.58,8.0,0.68788,0.00024,21.19521]
[1779422188996,24.35,77694.02,8.0,0.68702,0.00024,21.21951]
[1779422193054,24.35,77693.74,8.0,0.68698,0.00024,21.21717]
[1779422193061,24.35,77693.74,8.0,0.68698,0.00024,21.21709]
[1779422195043,24.35,77698.03,8.0,0.68803,0.00024,21.18771]
[1779422202091,24.35,77697.94,8.0,0.68801,0.00024,21.18824]
[1779422207127,24.34,77697.28,8.0,0.68785,0.00024,21.19268]
[1779422215183,24.34,77696.92,8.0,0.68777,0.00024,21.19496]
[1779422220218,24.34,77697.47,8.0,0.68791,0.00024,21.1911]
[1779422225253,24.34,77699.54,8.0,0.68841,0.00024,21.17683]
[1779422232302,24.34,77699.43,8.0,0.68839,0.00024,21.17755]
[1779422237337,24.34,77700.52,8.0,0.68865,0.00024,21.17003]
[1779422242372,24.34,77700.5,8.0,0.68865,0.00024,21.17016]
[1779422247406,24.34,77699.21,8.0,0.68834,0.00024,21.17898]
[1779422252444,24.34,77698.03,8.0,0.68808,0.00024,21.18283]
[1779422257480,24.34,77699.2,8.0,0.68836,0.00024,21.17475]
[1779422262515,24.34,77699.34,8.0,0.6884,0.00024,21.17375]
[1779422267550,24.34,77701.29,8.0,0.68887,0.00024,21.16031]
[1779422272585,24.34,77704.06,8.0,0.68954,0.00024,21.14126]
[1779422277620,24.34,77705.76,8.0,0.68995,0.00024,21.1296]
[1779422282655,24.34,77706.36,8.0,0.69009,0.00024,21.12557]
[1779422288696,24.34,77706.36,8.0,0.69009,0.00024,21.12568]
[1779422293732,24.34,77706.36,8.0,0.69009,0.00024,21.12575]
[1779422302795,24.34,77705.67,8.0,0.68992,0.00024,21.13057]
[1779422307830,24.34,77704.73,8.0,0.68969,0.00024,21.13706]
[1779422315888,24.34,77701.14,8.0,0.68885,0.00024,21.15759]
[1779422320923,24.34,77700.68,8.0,0.68874,0.00024,21.16064]
[1779422325958,24.34,77699.39,8.0,0.68843,0.00024,21.16936]
[1779422334014,24.34,77699.52,8.0,0.68847,0.00024,21.1682]
[1779422340958,24.34,77698.78,8.0,0.6883,0.00024,21.17323]
[1779422341063,24.34,77698.49,8.0,0.68823,0.00024,21.17508]
[1779422347107,24.34,77697.95,8.0,0.68811,0.00024,21.1786]
[1779422348959,24.34,77697.95,8.0,0.68811,0.00024,21.1786]
[1779422349121,24.34,77698.43,8.0,0.68823,0.00024,21.17525]
[1779422354156,24.34,77700.73,8.0,0.68879,0.00024,21.15921]
[1779422359191,24.34,77700.09,8.0,0.68864,0.00024,21.16338]
[1779422364227,24.34,77700.49,8.0,0.68875,0.00024,21.1604]
[1779422369261,24.33,77702.79,8.0,0.68931,0.00024,21.1444]
[1779422374296,24.33,77702.98,8.0,0.68939,0.00024,21.13875]
[1779422380934,24.33,77703.27,8.0,0.68946,0.00024,21.13667]
[1779422386380,24.33,77703.68,8.0,0.68957,0.00024,21.13359]
[1779422391415,24.33,77702.61,8.0,0.68932,0.00024,21.14081]
[1779422396451,24.33,77702.71,8.0,0.68935,0.00024,21.13996]
[1779422398464,24.33,77708.08,8.0,0.69065,0.00024,21.10275]
[1779422403500,24.33,77711.62,8.0,0.6915,0.00024,21.07817]
[1779422405516,24.33,77715.24,8.0,0.69238,0.00024,21.05292]
[1779422406882,24.33,77715.24,8.0,0.69238,0.00024,21.05292]
[1779422406994,24.33,77715.24,8.0,0.69238,0.00024,21.05292]
[1779422406995,24.33,77715.24,8.0,0.69238,0.00024,21.05292]
[1779422406960,24.33,77718.4,8.0,0.69314,0.00024,21.03084]
[1779422407529,24.33,77727.25,8.0,0.69527,0.00024,20.96846]
[1779422408537,24.33,77728.51,8.0,0.69557,0.00024,20.95954]
[1779422409525,24.33,77728.51,8.0,0.69557,0.00024,20.95954]
[1779422409544,24.33,77728.88,8.0,0.69566,0.00024,20.95692]
[1779422413499,24.33,77727.76,8.0,0.69539,0.00024,20.96488]
[1779422414000,24.33,77727.76,8.0,0.69539,0.00024,20.96488]
[1779422413572,24.33,77727.81,8.0,0.6954,0.00024,20.96453]
[1779422414579,24.33,77727.56,8.0,0.69534,0.00024,20.96631]
[1779422419614,24.33,77726.94,8.0,0.69519,0.00024,20.97077]
[1779422425658,24.33,77728.03,8.0,0.69545,0.00024,20.96311]
[1779422430020,24.33,77728.03,8.0,0.69545,0.00024,20.96315]
[1779422430521,24.33,77728.04,8.0,0.69545,0.00024,20.96309]
[1779422430522,24.33,77728.04,8.0,0.69545,0.00024,20.96309]
[1779422431026,24.33,77728.04,8.0,0.69545,0.00024,20.96309]
[1779422431699,24.33,77727.59,8.0,0.69537,0.00024,20.96209]
[1779422432524,24.33,77727.59,8.0,0.69537,0.00024,20.96209]
[1779422433026,24.33,77727.59,8.0,0.69537,0.00024,20.96209]
[1779422432706,24.33,77727.4,8.0,0.69532,0.00024,20.96344]
[1779422433713,24.33,77727.37,8.0,0.69532,0.00024,20.96366]
[1779422434528,24.33,77727.37,8.0,0.69532,0.00024,20.96366]
[1779422434630,24.33,77727.37,8.0,0.69532,0.00024,20.96366]
[1779422438220,24.33,77727.08,8.0,0.69525,0.00024,20.96574]
[1779422438749,24.33,77727.05,8.0,0.69524,0.00024,20.96596]
[1779422444037,24.33,77727.22,8.0,0.69528,0.00024,20.96478]
[1779422444273,24.33,77727.22,8.0,0.69528,0.00024,20.9648]
[1779422444537,24.33,77727.22,8.0,0.69528,0.00024,20.9648]
[1779422445036,24.33,77727.22,8.0,0.69528,0.00024,20.9648]
[1779422445084,24.33,77727.22,8.0,0.69528,0.00024,20.9648]
[1779422447544,24.33,77726.43,8.0,0.69509,0.00024,20.97041]
[1779422447545,24.33,77726.43,8.0,0.69509,0.00024,20.97041]
[1779422448042,24.33,77726.43,8.0,0.69509,0.00024,20.97041]
[1779422448042,24.33,77726.43,8.0,0.69509,0.00024,20.97041]
[1779422447812,24.33,77726.81,8.0,0.69518,0.00024,20.96773]
[1779422448819,24.33,77727.37,8.0,0.69531,0.00024,20.96377]
[1779422453854,24.33,77727.89,8.0,0.69544,0.00024,20.96016]
[1779422458889,24.33,77727.82,8.0,0.69542,0.00024,20.96073]
[1779422465939,24.33,77727.79,8.0,0.69541,0.00024,20.96103]
[1779422473996,24.33,77727.85,8.0,0.69542,0.00024,20.96074]
[1779422474574,24.33,77727.85,8.0,0.69542,0.00024,20.96074]
[1779422474574,24.33,77727.85,8.0,0.69542,0.00024,20.96074]
[1779422475009,24.33,77727.83,8.0,0.69541,0.00024,20.9609]
[1779422477578,24.33,77727.9,8.0,0.69543,0.00024,20.96045]
[1779422477579,24.33,77727.9,8.0,0.69543,0.00024,20.96045]
[1779422478024,24.33,77727.91,8.0,0.69543,0.00024,20.96039]
[1779422484067,24.34,77727.9,8.0,0.69542,0.00024,20.96058]
[1779422484586,24.34,77727.9,8.0,0.69542,0.00024,20.96058]
[1779422484586,24.34,77727.9,8.0,0.69542,0.00024,20.96058]
[1779422484687,24.34,77727.9,8.0,0.69542,0.00024,20.9606]
[1779422485587,24.34,77727.9,8.0,0.69542,0.00024,20.9606]
[1779422485662,24.34,77727.9,8.0,0.69542,0.00024,20.96062]
[1779422486588,24.34,77727.9,8.0,0.69542,0.00024,20.96062]
[1779422486588,24.34,77727.9,8.0,0.69542,0.00024,20.96062]
[1779422487098,24.34,77727.9,8.0,0.69542,0.00024,20.96062]
[1779422487098,24.34,77727.9,8.0,0.69542,0.00024,20.96062]
[1779422487088,24.34,77727.76,8.0,0.69539,0.00024,20.96163]
[1779422487588,24.34,77727.76,8.0,0.69539,0.00024,20.96163]
[1779422487588,24.34,77727.76,8.0,0.69539,0.00024,20.96163]
[1779422490093,24.34,77727.77,8.0,0.69539,0.00024,20.96159]
[1779422490268,24.34,77727.77,8.0,0.69539,0.00024,20.96159]
[1779422490596,24.34,77727.77,8.0,0.69539,0.00024,20.96159]
[1779422491094,24.34,77727.77,8.0,0.69539,0.00024,20.96159]
[1779422491116,24.34,77727.8,8.0,0.69542,0.00024,20.95721]
[1779422492096,24.34,77727.8,8.0,0.69542,0.00024,20.95721]
[1779422492096,24.34,77727.8,8.0,0.69542,0.00024,20.95721]
[1779422492123,24.34,77727.76,8.0,0.69541,0.00024,20.95751]
[1779422493098,24.34,77727.76,8.0,0.69541,0.00024,20.95751]
[1779422493598,24.34,77727.76,8.0,0.69541,0.00024,20.95753]
[1779422494137,24.34,77727.73,8.0,0.6954,0.00024,20.95776]
[1779422499174,24.34,77727.84,8.0,0.69543,0.00024,20.95707]
[1779422507116,24.34,77727.84,8.0,0.69542,0.00024,20.95716]
[1779422507117,24.34,77727.84,8.0,0.69542,0.00024,20.95716]
[1779422507619,24.34,77727.71,8.0,0.69539,0.00024,20.95813]
[1779422507619,24.34,77727.71,8.0,0.69539,0.00024,20.95813]
[1779422517300,24.34,77727.91,8.0,0.69543,0.00024,20.95689]
[1779422523342,24.34,77730.05,8.0,0.69594,0.00024,20.94183]
[1779422525440,24.34,77731.31,8.0,0.69624,0.00024,20.93291]
[1779422525486,24.34,77732.83,8.0,0.69661,0.00024,20.92213]
[1779422526365,24.34,77740.85,8.0,0.69853,0.00024,20.86478]
[1779422528274,24.34,77743.03,8.0,0.69905,0.00024,20.84916]
[1779422533414,24.34,77742.59,8.0,0.69893,0.00024,20.85277]
[1779422538653,24.34,77742.62,8.0,0.69893,0.00024,20.8529]
[1779422539152,24.34,77742.62,8.0,0.69893,0.00024,20.8529]
[1779422538742,24.34,77740.59,8.0,0.69844,0.00024,20.86757]
[1779422539746,24.34,77736.83,8.0,0.69753,0.00024,20.89462]
[1779422545498,24.35,77735.11,8.0,0.6971,0.00024,20.90752]
[1779422551062,24.35,77735.68,8.0,0.69722,0.00024,20.90396]
[1779422560669,24.35,77736.04,8.0,0.69731,0.00024,20.89803]
[1779422560704,24.36,77742.2,8.0,0.69876,0.00024,20.85469]
[1779422564631,24.36,77745.27,8.0,0.69947,0.00024,20.83325]
[1779422568659,24.36,77742.43,8.0,0.69877,0.00024,20.85434]
[1779422573694,24.37,77742.54,8.0,0.69877,0.00024,20.85433]
[1779422579736,24.37,77742.45,8.0,0.69872,0.00024,20.85592]
[1779422584771,24.37,77743.51,8.0,0.69895,0.00024,20.84911]
[1779422589806,24.38,77742.74,8.0,0.69874,0.00024,20.85551]
[1779422594842,24.38,77744.74,8.0,0.69918,0.00024,20.84228]
[1779422600885,24.39,77744.72,8.0,0.69913,0.00024,20.84381]
[1779422605921,24.39,77745.17,8.0,0.6992,0.00024,20.84171]
[1779422610956,24.4,77745.79,8.0,0.69931,0.00024,20.8384]
[1779422615992,24.4,77745.26,8.0,0.69917,0.00024,20.83912]
[1779422621027,24.41,77744.5,8.0,0.69896,0.00024,20.84568]
[1779422627069,24.41,77744.5,8.0,0.69892,0.00024,20.84697]
[1779422633111,24.42,77744.89,8.0,0.69897,0.00024,20.84545]
[1779422639153,24.43,77745.0,8.0,0.69895,0.00024,20.84594]
[1779422644191,24.43,77744.96,8.0,0.69891,0.00024,20.8473]
[1779422649226,24.43,77744.47,8.0,0.69876,0.00024,20.85184]
[1779422654261,24.44,77744.84,8.0,0.69882,0.00024,20.85021]
[1779422659297,24.44,77743.54,8.0,0.69847,0.00024,20.86051]
[1779422664333,24.45,77743.23,8.0,0.69837,0.00024,20.86368]
[1779422669367,24.45,77745.47,8.0,0.69887,0.00024,20.84885]
[1779422673402,24.46,77757.5,8.0,0.70173,0.00024,20.75866]
[1779422675416,24.46,77753.88,8.0,0.70086,0.00024,20.78506]
[1779422680451,24.46,77754.18,8.0,0.70092,0.00024,20.78335]
[1779422686521,24.46,77754.9,8.0,0.70108,0.00024,20.77851]
[1779422692535,24.46,77755.08,8.0,0.7011,0.00024,20.77792]
[1779422695556,24.46,77749.09,8.0,0.69967,0.00024,20.82128]
[1779422699584,24.47,77746.16,8.0,0.69897,0.00024,20.84245]
[1779422704619,24.47,77746.01,8.0,0.69891,0.00024,20.84415]
[1779422710661,24.47,77752.51,8.0,0.70043,0.00024,20.79829]
[1779422711668,24.47,77755.92,8.0,0.70124,0.00024,20.77388]
[1779422716703,24.48,77757.51,8.0,0.70158,0.00024,20.76329]
[1779422721738,24.48,77757.38,8.0,0.70153,0.00024,20.76501]
[1779422727780,24.48,77757.47,8.0,0.70152,0.00024,20.76513]
[1779422734830,24.49,77757.37,8.0,0.70151,0.00024,20.76239]
[1779422739864,24.49,77756.4,8.0,0.70126,0.00024,20.76984]
[1779422744900,24.49,77757.58,8.0,0.70153,0.00024,20.7617]
[1779422749935,24.49,77757.34,8.0,0.70146,0.00024,20.76383]
[1779422754970,24.49,77758.13,8.0,0.70164,0.00024,20.75847]
[1779422756984,24.49,77761.6,8.0,0.70245,0.00024,20.7334]
[1779422762021,24.49,77763.05,8.0,0.70281,0.00024,20.72255]
[1779422764033,24.49,77766.52,8.0,0.70363,0.00024,20.69721]
[1779422769068,24.49,77765.65,8.0,0.70343,0.00024,20.70339]
[1779422774103,24.49,77767.33,8.0,0.70383,0.00024,20.69104]
[1779422781153,24.49,77766.51,8.0,0.70364,0.00024,20.6968]
[1779422783167,24.49,77763.8,8.0,0.70301,0.00024,20.71645]
[1779422784174,24.49,77760.51,8.0,0.70223,0.00024,20.74027]
[1779422789210,24.49,77759.96,8.0,0.70211,0.00024,20.7439]
[1779422794245,24.49,77760.75,8.0,0.70234,0.00024,20.73362]
[1779422799280,24.49,77761.65,8.0,0.70256,0.00024,20.72683]
[1779422804315,24.48,77765.83,8.0,0.70355,0.00024,20.69621]
[1779422809349,24.48,77767.18,8.0,0.70387,0.00024,20.68627]
[1779422814385,24.48,77767.11,8.0,0.70386,0.00024,20.68674]
[1779422819420,24.48,77766.84,8.0,0.70379,0.00024,20.68869]
[1779422824456,24.48,77767.81,8.0,0.70402,0.00024,20.68163]
[1779422829491,24.48,77769.4,8.0,0.70439,0.00024,20.67011]
[1779422831505,24.48,77776.12,8.0,0.70597,0.00024,20.62089]
[1779422836539,24.49,77777.31,8.0,0.70624,0.00023,20.61255]
[1779422839050,24.49,77780.61,8.0,0.707,0.00023,20.58865]
[1779422839560,24.49,77786.51,8.0,0.70838,0.00023,20.54499]
[1779422840568,24.49,77791.61,8.0,0.70958,0.00023,20.50703]
[1779422841575,24.49,77791.31,8.0,0.7095,0.00023,20.50947]
[1779422846610,24.49,77786.38,8.0,0.70833,0.00023,20.54661]
[1779422847616,24.49,77778.9,8.0,0.70658,0.00023,20.60202]
[1779422853659,24.49,77778.36,8.0,0.70648,0.00023,20.60187]
[1779422858694,24.49,77778.96,8.0,0.70661,0.00023,20.59764]
[1779422863729,24.49,77777.97,8.0,0.70637,0.00023,20.60517]
[1779422867756,24.49,77785.79,8.0,0.7082,0.00023,20.54746]
[1779422872792,24.49,77787.26,8.0,0.70855,0.00023,20.53648]
[1779422876820,24.49,77790.72,8.0,0.70936,0.00023,20.51063]
[1779422881856,24.49,77785.99,8.0,0.70825,0.00023,20.54591]
[1779422886890,24.49,77789.95,8.0,0.70918,0.00023,20.51659]
[1779422889161,24.49,77792.03,8.0,0.70966,0.00023,20.50114]
[1779422890269,24.49,77792.45,8.0,0.70976,0.00023,20.49808]
[1779422890370,24.49,77798.98,8.0,0.71128,0.00023,20.44926]
[1779422895953,24.5,77799.13,8.0,0.7113,0.00023,20.44858]
[1779422900988,24.5,77798.83,8.0,0.71121,0.00023,20.45133]
[1779422906023,24.5,77800.25,8.0,0.71153,0.00023,20.44123]
[1779422911058,24.5,77800.84,8.0,0.71168,0.00023,20.433]
[1779422918107,24.51,77800.77,8.0,0.71164,0.00023,20.43422]
[1779422924150,24.51,77800.23,8.0,0.7115,0.00023,20.43874]
[1779422929186,24.51,77800.37,8.0,0.71153,0.00023,20.438]
[1779422934221,24.51,77800.75,8.0,0.71161,0.00023,20.43546]
[1779422939256,24.51,77800.38,8.0,0.71151,0.00023,20.43861]
[1779422943286,24.51,77803.0,8.0,0.71211,0.00023,20.41921]
[1779422948321,24.51,77802.84,8.0,0.71206,0.00023,20.42085]
[1779422953356,24.52,77801.95,8.0,0.71184,0.00023,20.42796]
[1779422958394,24.52,77802.47,8.0,0.71195,0.00023,20.42445]
[1779422964436,24.52,77802.63,8.0,0.71197,0.00023,20.42373]
[1779422969472,24.52,77802.05,8.0,0.71182,0.00023,20.42849]
[1779422974507,24.52,77802.42,8.0,0.71193,0.00023,20.42182]
[1779422975514,24.52,77807.16,8.0,0.71303,0.00023,20.3862]
[1779422977528,24.52,77809.62,8.0,0.71359,0.00023,20.36786]
[1779422982563,24.53,77809.56,8.0,0.71356,0.00023,20.36896]
[1779422987598,24.53,77807.05,8.0,0.71296,0.00023,20.38853]
[1779422990619,24.53,77804.34,8.0,0.71232,0.00023,20.40926]
[1779422995654,24.53,77802.94,8.0,0.71198,0.00023,20.42025]
[1779423000688,24.53,77802.53,8.0,0.71187,0.00023,20.42383]
[1779423003710,24.53,77804.98,8.0,0.71243,0.00023,20.40573]
[1779423008752,24.54,77802.54,8.0,0.71184,0.00023,20.42481]
[1779423014793,24.54,77802.41,8.0,0.71179,0.00023,20.42645]
[1779423016807,24.54,77804.94,8.0,0.71237,0.00023,20.40768]
[1779423021842,24.54,77804.81,8.0,0.71232,0.00023,20.40933]
[1779423026877,24.55,77805.11,8.0,0.71237,0.00023,20.40778]
[1779423031912,24.55,77805.25,8.0,0.71241,0.00023,20.40319]
[1779423036948,24.55,77803.18,8.0,0.71191,0.00023,20.41948]
[1779423042990,24.56,77799.8,8.0,0.7111,0.00023,20.44561]
[1779423043997,24.56,77796.34,8.0,0.71029,0.00023,20.47164]
[1779423049032,24.56,77796.61,8.0,0.71033,0.00023,20.47038]
[1779423054067,24.56,77797.64,8.0,0.71054,0.00023,20.46352]
[1779423059102,24.57,77797.24,8.0,0.71042,0.00023,20.46729]
[1779423062122,24.57,77799.81,8.0,0.71101,0.00023,20.44858]
[1779423067158,24.57,77800.25,8.0,0.71108,0.00023,20.44615]
[1779423072194,24.58,77801.96,8.0,0.71146,0.00023,20.43421]
[1779423077228,24.58,77803.62,8.0,0.71181,0.00023,20.4227]
[1779423082263,24.58,77803.16,8.0,0.71168,0.00023,20.42702]
[1779423086291,24.58,77807.56,8.0,0.71268,0.00023,20.39459]
[1779423088304,24.59,77810.03,8.0,0.71325,0.00023,20.37614]
[1779423092335,24.59,77798.49,8.0,0.71059,0.00023,20.45879]
[1779423094349,24.59,77797.09,8.0,0.71026,0.00023,20.46939]
[1779423099384,24.59,77796.92,8.0,0.71021,0.00023,20.47108]
[1779423105426,24.59,77796.55,8.0,0.71011,0.00023,20.47437]
[1779423110461,24.59,77798.15,8.0,0.71046,0.00023,20.46293]
[1779423116503,24.6,77797.64,8.0,0.71033,0.00023,20.46736]
[1779423122546,24.6,77798.12,8.0,0.71042,0.00023,20.46442]
[1779423127582,24.6,77799.24,8.0,0.71066,0.00023,20.45665]
[1779423133622,24.6,77799.0,8.0,0.71058,0.00023,20.45914]
[1779423138658,24.61,77798.66,8.0,0.71049,0.00023,20.46224]
[1779423143693,24.61,77798.77,8.0,0.7105,0.00023,20.46197]
[1779423150742,24.61,77798.76,8.0,0.71047,0.00023,20.46283]
[1779423155777,24.61,77798.89,8.0,0.71051,0.00023,20.45814]
[1779423160812,24.62,77799.58,8.0,0.71066,0.00023,20.45359]
[1779423167861,24.62,77799.24,8.0,0.71055,0.00023,20.45693]
[1779423172896,24.62,77800.19,8.0,0.71076,0.00023,20.45045]
[1779423180952,24.63,77799.15,8.0,0.71048,0.00023,20.45926]
[1779423185987,24.63,77799.39,8.0,0.71052,0.00023,20.45806]
[1779423191024,24.63,77799.58,8.0,0.71055,0.00023,20.45722]
[1779423196059,24.63,77799.84,8.0,0.71059,0.00023,20.45587]
[1779423202101,24.64,77800.04,8.0,0.71062,0.00023,20.45499]
[1779423210157,24.64,77799.66,8.0,0.71051,0.00023,20.45861]
[1779423216199,24.64,77799.79,8.0,0.71055,0.00023,20.45395]
[1779423222241,24.64,77799.74,8.0,0.71052,0.00023,20.45484]
[1779423227276,24.64,77799.14,8.0,0.71037,0.00023,20.45973]
[1779423233318,24.65,77798.97,8.0,0.71032,0.00023,20.46148]
[1779423238353,24.65,77799.4,8.0,0.7104,0.00023,20.45869]
[1779423243388,24.65,77799.33,8.0,0.71037,0.00023,20.45963]
[1779423248431,24.65,77799.4,8.0,0.71038,0.00023,20.45952]
[1779423253458,24.65,77799.34,8.0,0.71035,0.00023,20.46038]
[1779423265542,24.66,77798.66,8.0,0.71016,0.00023,20.46639]
[1779423269570,24.66,77805.69,8.0,0.71178,0.00023,20.41436]
[1779423271584,24.66,77808.02,8.0,0.71235,0.00023,20.39277]
[1779423276620,24.66,77807.36,8.0,0.71219,0.00023,20.39799]
[1779423281655,24.66,77808.04,8.0,0.71234,0.00023,20.39314]
[1779423286690,24.66,77808.83,8.0,0.71252,0.00023,20.38743]
[1779423287697,24.66,77815.66,8.0,0.71409,0.00023,20.33617]
[1779423292732,24.66,77814.01,8.0,0.7137,0.00023,20.34903]
[1779423295753,24.66,77807.28,8.0,0.71214,0.00023,20.39968]
[1779423297766,24.66,77801.7,8.0,0.71085,0.00023,20.4413]
[1779423299781,24.66,77806.28,8.0,0.71191,0.00023,20.40709]
[1779423303810,24.66,77811.39,8.0,0.71309,0.00023,20.36885]
[1779423304817,24.66,77814.17,8.0,0.71373,0.00023,20.348]
[1779423307838,24.67,77816.36,8.0,0.71423,0.00023,20.33172]
[1779423312875,24.67,77816.11,8.0,0.71416,0.00023,20.33394]
[1779423316903,24.67,77818.48,8.0,0.7147,0.00023,20.31627]
[1779423320931,24.67,77824.66,8.0,0.71612,0.00023,20.26958]
[1779423322945,24.67,77827.45,8.0,0.71676,0.00023,20.24843]
[1779423323952,24.67,77829.93,8.0,0.71733,0.00023,20.22957]
[1779423325966,24.67,77827.16,8.0,0.71669,0.00023,20.25074]
[1779423331001,24.67,77827.87,8.0,0.71687,0.00023,20.24131]
[1779423337354,24.67,77828.13,8.0,0.71693,0.00023,20.2395]
[1779423340086,24.67,77825.15,8.0,0.71624,0.00023,20.26229]
[1779423341093,24.67,77818.67,8.0,0.71475,0.00023,20.31136]
[1779423342101,24.67,77816.04,8.0,0.71414,0.00023,20.33126]
[1779423347137,24.67,77816.19,8.0,0.71418,0.00023,20.33017]
[1779423352172,24.67,77817.24,8.0,0.71442,0.00023,20.32223]
[1779423357207,24.67,77815.82,8.0,0.7141,0.00023,20.33279]
[1779423362242,24.67,77816.11,8.0,0.71417,0.00023,20.33041]
[1779423364323,24.67,77813.63,8.0,0.7136,0.00023,20.34906]
[1779423365263,24.67,77808.3,8.0,0.71237,0.00023,20.38903]
[1779423370298,24.67,77807.9,8.0,0.71228,0.00023,20.39184]
[1779423376341,24.67,77806.83,8.0,0.71204,0.00023,20.39964]
[1779423382383,24.67,77807.01,8.0,0.71208,0.00023,20.39814]
[1779423391446,24.67,77806.82,8.0,0.71207,0.00023,20.39512]
[1779423399502,24.67,77801.75,8.0,0.7109,0.00023,20.43288]
[1779423401516,24.67,77797.1,8.0,0.70983,0.00023,20.46734]
[1779423406882,24.67,77795.15,8.0,0.70938,0.00023,20.48151]
[1779423406983,24.67,77791.52,8.0,0.70854,0.00023,20.50832]
[1779423409572,24.66,77787.35,8.0,0.70757,0.00023,20.53894]
[1779423411586,24.66,77790.68,8.0,0.70835,0.00023,20.51414]
[1779423416620,24.66,77790.99,8.0,0.70845,0.00023,20.51115]
[1779423420649,24.66,77785.37,8.0,0.70715,0.00023,20.55189]
[1779423425685,24.66,77783.58,8.0,0.70675,0.00023,20.5645]
[1779423429713,24.65,77779.33,8.0,0.70577,0.00023,20.59524]
[1779423433741,24.65,77782.58,8.0,0.70654,0.00023,20.57118]
[1779423438776,24.65,77785.34,8.0,0.70719,0.00023,20.55064]
[1779423443811,24.65,77785.02,8.0,0.70713,0.00023,20.5527]
[1779423448846,24.65,77785.01,8.0,0.70713,0.00023,20.55247]
[1779423454888,24.65,77784.05,8.0,0.70695,0.00023,20.55488]
[1779423459924,24.65,77784.42,8.0,0.70705,0.00023,20.55182]
[1779423464961,24.65,77782.81,8.0,0.70668,0.00023,20.56327]
[1779423472014,24.64,77783.83,8.0,0.70694,0.00023,20.55528]
[1779423477045,24.64,77782.89,8.0,0.70673,0.00023,20.5618]
[1779423483086,24.64,77782.78,8.0,0.70672,0.00023,20.56215]
[1779423488122,24.64,77772.34,8.0,0.70428,0.00023,20.63791]
[1779423489130,24.64,77769.45,8.0,0.70361,0.00023,20.65882]
[1779423492151,24.64,77761.94,8.0,0.70185,0.00024,20.71266]
[1779423497186,24.63,77762.55,8.0,0.70201,0.00024,20.70792]
[1779423502221,24.63,77758.31,8.0,0.70103,0.00024,20.73766]
[1779423503585,24.63,77753.99,8.0,0.70001,0.00024,20.76843]
[1779423504235,24.63,77749.88,8.0,0.69904,0.00024,20.79769]
[1779423509270,24.63,77748.33,8.0,0.69869,0.00024,20.80829]
[1779423510466,24.63,77740.45,8.0,0.69682,0.00024,20.86396]
[1779423511286,24.63,77743.94,8.0,0.69768,0.00024,20.83504]
[1779423514714,24.63,77740.75,8.0,0.69692,0.00024,20.85743]
[1779423518354,24.63,77752.93,8.0,0.69982,0.00024,20.77087]
[1779423519805,24.63,77755.66,8.0,0.70046,0.00024,20.75139]
[1779423525382,24.63,77758.12,8.0,0.70104,0.00024,20.73399]
[1779423530418,24.63,77759.05,8.0,0.70125,0.00024,20.72755]
[1779423535461,24.63,77759.79,8.0,0.70142,0.00024,20.72225]
[1779423538483,24.63,77762.62,8.0,0.70209,0.00024,20.70183]
[1779423540497,24.63,77765.59,8.0,0.7028,0.00024,20.68029]
[1779423543518,24.63,77769.26,8.0,0.70366,0.00024,20.65361]
[1779423548553,24.63,77769.01,8.0,0.70361,0.00024,20.65526]
[1779423553588,24.63,77766.56,8.0,0.70304,0.00024,20.67279]
[1779423558623,24.62,77766.5,8.0,0.70303,0.00024,20.67293]
[1779423560637,24.62,77771.0,8.0,0.7041,0.00023,20.64023]
[1779423565672,24.62,77771.47,8.0,0.70421,0.00023,20.63668]
[1779423570707,24.62,77771.32,8.0,0.70418,0.00023,20.63759]
[1779423575742,24.62,77770.83,8.0,0.7041,0.00023,20.63671]
[1779423581784,24.62,77771.45,8.0,0.70425,0.00023,20.63196]
[1779423588833,24.62,77771.76,8.0,0.70434,0.00023,20.62943]
[1779423594875,24.62,77771.39,8.0,0.70426,0.00023,20.63187]
[1779423599910,24.62,77771.37,8.0,0.70426,0.00023,20.6318]
[1779423604945,24.62,77771.3,8.0,0.70425,0.00023,20.63209]
[1779423609980,24.62,77770.53,8.0,0.70408,0.00024,20.63744]
[1779423615015,24.61,77770.74,8.0,0.70413,0.00024,20.63566]
[1779423620050,24.61,77771.14,8.0,0.70423,0.00023,20.63253]
[1779423625088,24.61,77771.31,8.0,0.70428,0.00023,20.63107]
[1779423630123,24.61,77771.53,8.0,0.70434,0.00023,20.62924]
[1779423631130,24.61,77774.94,8.0,0.70517,0.00023,20.60011]
[1779423633144,24.61,77771.85,8.0,0.70445,0.00023,20.62247]
[1779423638179,24.61,77773.62,8.0,0.70487,0.00023,20.60941]
[1779423643214,24.61,77773.4,8.0,0.70482,0.00023,20.61085]
[1779423648249,24.61,77772.93,8.0,0.70472,0.00023,20.61411]
[1779423651271,24.61,77767.07,8.0,0.70334,0.00024,20.65655]
[1779423656306,24.61,77765.45,8.0,0.70297,0.00024,20.6679]
[1779423661341,24.61,77768.17,8.0,0.70362,0.00024,20.64805]
[1779423666376,24.61,77768.35,8.0,0.70366,0.00024,20.64675]
[1779423671411,24.61,77768.17,8.0,0.70362,0.00024,20.64808]
[1779423676446,24.61,77768.24,8.0,0.70363,0.00024,20.64761]
[1779423681481,24.61,77767.28,8.0,0.70341,0.00024,20.65459]
[1779423686516,24.61,77767.01,8.0,0.70334,0.00024,20.65656]
[1779423693565,24.61,77766.78,8.0,0.70332,0.00024,20.65391]
[1779423696586,24.61,77774.6,8.0,0.70516,0.00023,20.59697]
[1779423699607,24.61,77780.64,8.0,0.70658,0.00023,20.55288]
[1779423702627,24.61,77783.39,8.0,0.70721,0.00023,20.53287]
[1779423705649,24.61,77787.49,8.0,0.70817,0.00023,20.50276]
[1779423710684,24.61,77789.16,8.0,0.70856,0.00023,20.49033]
[1779423715719,24.61,77789.7,8.0,0.70869,0.00023,20.48629]
[1779423724782,24.61,77789.34,8.0,0.70861,0.00023,20.48886]
[1779423726797,24.61,77786.59,8.0,0.70797,0.00023,20.50912]
[1779423727804,24.61,77775.13,8.0,0.70528,0.00023,20.59321]
[1779423728811,24.61,77763.05,8.0,0.70244,0.00024,20.68089]
[1779423729982,24.61,77762.59,8.0,0.70233,0.00024,20.68414]
[1779423734853,24.6,77759.54,8.0,0.70163,0.00024,20.70573]
[1779423739888,24.6,77760.31,8.0,0.70182,0.00024,20.69985]
[1779423744923,24.6,77761.98,8.0,0.70222,0.00024,20.68763]
[1779423750965,24.6,77761.75,8.0,0.70217,0.00024,20.68914]
[1779423756000,24.6,77761.65,8.0,0.70218,0.00024,20.68554]
[1779423761036,24.6,77762.09,8.0,0.70229,0.00024,20.68218]
[1779423766072,24.6,77762.19,8.0,0.70232,0.00024,20.68128]
[1779423771189,24.6,77762.04,8.0,0.70229,0.00024,20.6822]
[1779423777150,24.6,77761.92,8.0,0.70227,0.00024,20.68282]
[1779423782185,24.6,77763.14,8.0,0.70256,0.00024,20.67389]
[1779423787220,24.6,77762.5,8.0,0.7024,0.00024,20.67856]
[1779423792258,24.6,77762.62,8.0,0.70243,0.00024,20.67774]
[1779423794272,24.6,77757.58,8.0,0.70124,0.00024,20.71405]
[1779423799307,24.6,77755.93,8.0,0.70085,0.00024,20.72576]
[1779423805349,24.6,77756.18,8.0,0.70092,0.00024,20.72384]
[1779423807363,24.6,77759.87,8.0,0.70179,0.00024,20.69729]
[1779423812398,24.6,77759.9,8.0,0.70182,0.00024,20.6929]
[1779423817433,24.6,77762.19,8.0,0.70236,0.00024,20.67647]
[1779423822468,24.6,77762.56,8.0,0.70245,0.00024,20.67381]
[1779423831533,24.6,77761.71,8.0,0.70225,0.00024,20.67978]
[1779423841605,24.6,77762.32,8.0,0.7024,0.00024,20.6752]
[1779423846640,24.6,77761.61,8.0,0.70224,0.00024,20.68022]
[1779423849661,24.59,77758.8,8.0,0.70158,0.00024,20.70039]
[1779423854696,24.59,77756.8,8.0,0.70111,0.00024,20.71454]
[1779423856709,24.59,77753.43,8.0,0.70032,0.00024,20.73858]
[1779423861746,24.59,77752.98,8.0,0.70022,0.00024,20.7417]
[1779423866781,24.59,77751.52,8.0,0.69987,0.00024,20.75222]
[1779423871816,24.59,77750.86,8.0,0.69974,0.00024,20.75278]
[1779423873729,24.59,77750.85,8.0,0.69973,0.00024,20.75287]
[1779423873830,24.59,77746.15,8.0,0.69862,0.00024,20.78641]
[1779423877454,24.59,77744.06,8.0,0.69812,0.00024,20.80132]
[1779423879780,24.59,77744.84,8.0,0.6983,0.00024,20.79588]
[1779423880917,24.59,77743.54,8.0,0.69799,0.00024,20.80512]
[1779423881013,24.59,77735.69,8.0,0.69612,0.00024,20.86055]
[1779423881797,24.59,77735.69,8.0,0.69612,0.00024,20.86055]
[1779423881886,24.59,77736.34,8.0,0.69628,0.00024,20.85595]
[1779423883527,24.59,77736.34,8.0,0.69628,0.00024,20.85595]
[1779423888935,24.59,77734.67,8.0,0.69589,0.00024,20.86738]
[1779423892943,24.59,77734.62,8.0,0.69588,0.00024,20.86761]
[1779423892943,24.59,77734.62,8.0,0.69588,0.00024,20.86761]
[1779423893621,24.59,77734.59,8.0,0.69588,0.00024,20.8677]
[1779423894440,24.59,77734.59,8.0,0.69588,0.00024,20.8677]
[1779423894541,24.59,77734.47,8.0,0.69585,0.00024,20.86847]
[1779423895444,24.59,77734.47,8.0,0.69585,0.00024,20.86847]
[1779423895469,24.59,77734.56,8.0,0.69587,0.00024,20.86777]
[1779423896444,24.59,77734.56,8.0,0.69587,0.00024,20.86777]
[1779423896529,24.59,77734.22,8.0,0.6958,0.00024,20.87009]
[1779423896944,24.59,77734.22,8.0,0.6958,0.00024,20.87009]
[1779423897444,24.59,77734.22,8.0,0.6958,0.00024,20.87009]
[1779423897525,24.59,77734.22,8.0,0.6958,0.00024,20.87009]
[1779423897545,24.59,77734.28,8.0,0.69581,0.00024,20.8696]
[1779423903037,24.59,77736.31,8.0,0.69631,0.00024,20.85491]
[1779423910086,24.59,77734.78,8.0,0.69596,0.00024,20.86518]
[1779423915122,24.59,77736.17,8.0,0.6963,0.00024,20.85508]
[1779423920157,24.58,77735.93,8.0,0.69626,0.00024,20.85647]
[1779423932243,24.58,77735.99,8.0,0.69632,0.00024,20.8511]
[1779423938285,24.58,77734.26,8.0,0.69592,0.00024,20.86289]
[1779423943320,24.58,77734.67,8.0,0.69603,0.00024,20.85968]
[1779423948355,24.58,77734.11,8.0,0.69591,0.00024,20.86329]
[1779423953528,24.57,77734.58,8.0,0.69603,0.00024,20.85974]
[1779423954025,24.57,77732.73,8.0,0.69559,0.00024,20.87268]
[1779423954398,24.57,77732.67,8.0,0.69558,0.00024,20.87303]
[1779423955404,24.57,77727.75,8.0,0.6944,0.00024,20.9074]
[1779423960440,24.57,77725.93,8.0,0.69397,0.00024,20.91992]
[1779423965476,24.57,77726.85,8.0,0.6942,0.00024,20.91331]
[1779423970509,24.57,77726.79,8.0,0.69419,0.00024,20.91351]
[1779423974538,24.57,77720.48,8.0,0.69269,0.00024,20.95721]
[1779423977559,24.57,77712.76,8.0,0.69084,0.00024,21.01023]
[1779423982595,24.56,77711.39,8.0,0.69054,0.00024,21.01893]
[1779423987631,24.56,77709.68,8.0,0.69015,0.00024,21.02992]
[1779423992666,24.56,77709.23,8.0,0.69008,0.00024,21.02829]
[1779423997701,24.56,77712.05,8.0,0.69078,0.00024,21.00845]
[1779424002737,24.55,77709.41,8.0,0.69016,0.00024,21.02614]
[1779424008779,24.55,77708.9,8.0,0.69006,0.00024,21.02907]
[1779424013814,24.55,77709.06,8.0,0.69011,0.00024,21.02734]
[1779424023884,24.54,77708.99,8.0,0.69014,0.00024,21.02653]
[1779424028925,24.54,77710.39,8.0,0.6905,0.00024,21.01623]
[1779424033963,24.54,77712.4,8.0,0.69101,0.00024,21.00177]
[1779424038996,24.53,77710.52,8.0,0.69058,0.00024,21.01411]
[1779424044033,24.53,77712.68,8.0,0.69112,0.00024,20.99863]
[1779424047782,24.53,77713.04,8.0,0.69121,0.00024,20.99592]
[1779424057123,24.52,77711.62,8.0,0.69094,0.00024,21.00024]
[1779424062159,24.52,77713.49,8.0,0.69141,0.00024,20.98678]
[1779424065670,24.52,77713.53,8.0,0.69142,0.00024,20.98629]
[1779424065672,24.52,77713.53,8.0,0.69142,0.00024,20.98629]
[1779424065702,24.52,77716.37,8.0,0.69211,0.00024,20.96654]
[1779424066171,24.52,77716.37,8.0,0.69211,0.00024,20.96654]
[1779424066187,24.52,77718.37,8.0,0.6926,0.00024,20.95258]
[1779424071222,24.52,77719.53,8.0,0.69289,0.00024,20.94415]
[1779424079277,24.51,77719.1,8.0,0.6928,0.00024,20.94664]
[1779424083519,24.51,77718.99,8.0,0.69278,0.00024,20.94723]
[1779424089348,24.51,77718.2,8.0,0.6926,0.00024,20.95241]
[1779424094384,24.51,77718.76,8.0,0.69274,0.00024,20.94833]
[1779424106468,24.51,77719.0,8.0,0.69281,0.00024,20.94626]
[1779424111503,24.51,77718.83,8.0,0.6928,0.00024,20.9431]
[1779424116743,24.51,77718.96,8.0,0.69283,0.00024,20.94216]
[1779424116844,24.51,77718.96,8.0,0.69284,0.00024,20.9421]
[1779424119522,24.51,77719.0,8.0,0.69285,0.00024,20.94178]
[1779424119559,24.51,77719.27,8.0,0.69291,0.00024,20.93989]
[1779424125601,24.51,77719.99,8.0,0.69309,0.00024,20.93481]
[1779424130651,24.51,77719.9,8.0,0.69307,0.00024,20.93541]
[1779424131522,24.51,77719.92,8.0,0.69307,0.00024,20.93526]
[1779424131624,24.51,77719.92,8.0,0.69307,0.00024,20.93525]
[1779424134664,24.51,77723.59,8.0,0.69396,0.00024,20.90963]
[1779424141713,24.51,77724.82,8.0,0.69425,0.00024,20.90114]
[1779424146748,24.51,77724.98,8.0,0.69428,0.00024,20.90016]
[1779424151784,24.51,77725.24,8.0,0.69434,0.00024,20.89852]
[1779424156819,24.51,77725.46,8.0,0.69438,0.00024,20.89719]
[1779424161854,24.51,77725.7,8.0,0.69443,0.00024,20.89574]
[1779424166889,24.51,77725.89,8.0,0.69447,0.00024,20.89466]
[1779424172931,24.51,77725.9,8.0,0.69449,0.00024,20.89068]
[1779424179980,24.52,77726.11,8.0,0.69453,0.00024,20.88967]
[1779424189043,24.52,77726.39,8.0,0.69458,0.00024,20.88825]
[1779424196093,24.52,77726.23,8.0,0.69452,0.00024,20.88991]
[1779424201128,24.52,77733.17,8.0,0.69617,0.00024,20.84144]
[1779424206163,24.52,77734.17,8.0,0.6964,0.00024,20.83477]
[1779424209367,24.52,77734.44,8.0,0.69646,0.00024,20.83301]
[1779424209915,24.52,77729.82,8.0,0.69535,0.00024,20.86563]
[1779424210192,24.53,77722.71,8.0,0.69364,0.00024,20.91553]
[1779424216234,24.53,77720.97,8.0,0.69321,0.00024,20.92801]
[1779424223283,24.53,77720.98,8.0,0.6932,0.00024,20.92833]
[1779424225297,24.53,77717.58,8.0,0.69238,0.00024,20.95204]
[1779424230332,24.53,77717.96,8.0,0.69247,0.00024,20.94952]
[1779424237381,24.53,77718.37,8.0,0.69259,0.00024,20.94259]
[1779424239407,24.53,77718.82,8.0,0.6927,0.00024,20.93949]
[1779424239528,24.53,77718.82,8.0,0.6927,0.00024,20.93949]
[1779424239563,24.53,77721.06,8.0,0.69323,0.00024,20.92394]
[1779424245436,24.53,77721.55,8.0,0.69335,0.00024,20.92072]
[1779424246917,24.53,77721.55,8.0,0.69335,0.00024,20.92072]
[1779424247450,24.53,77721.33,8.0,0.69329,0.00024,20.9223]
[1779424252486,24.53,77720.78,8.0,0.69316,0.00024,20.92624]
[1779424257521,24.53,77720.72,8.0,0.69314,0.00024,20.92676]
[1779424263563,24.53,77720.87,8.0,0.69317,0.00024,20.92584]
[1779424268598,24.53,77717.53,8.0,0.69236,0.00024,20.94915]
[1779424273633,24.53,77715.12,8.0,0.69178,0.00024,20.96583]
[1779424278667,24.53,77714.96,8.0,0.69175,0.00024,20.96686]
[1779424285717,24.53,77715.22,8.0,0.69182,0.00024,20.96488]
[1779424288971,24.53,77716.07,8.0,0.69202,0.00024,20.95895]
[1779424289472,24.53,77718.32,8.0,0.69256,0.00024,20.94333]
[1779424289472,24.53,77718.32,8.0,0.69256,0.00024,20.94333]
[1779424292477,24.53,77717.65,8.0,0.69243,0.00024,20.94376]
[1779424292767,24.53,77719.18,8.0,0.6928,0.00024,20.93313]
[1779424293524,24.53,77719.18,8.0,0.6928,0.00024,20.93313]
[1779424293774,24.53,77719.03,8.0,0.69276,0.00024,20.93418]
[1779424294981,24.53,77719.03,8.0,0.69276,0.00024,20.93418]
[1779424295982,24.53,77719.05,8.0,0.69277,0.00024,20.93404]
[1779424295589,24.53,77719.05,8.0,0.69277,0.00024,20.93405]
[1779424296084,24.53,77719.05,8.0,0.69277,0.00024,20.93405]
[1779424297862,24.53,77719.05,8.0,0.69277,0.00024,20.93405]
[1779424297918,24.53,77722.6,8.0,0.69362,0.00024,20.90936]
[1779424303849,24.53,77725.19,8.0,0.69424,0.00024,20.89128]
[1779424305518,24.53,77725.08,8.0,0.69421,0.00024,20.89206]
[1779424305620,24.53,77725.08,8.0,0.69421,0.00024,20.89206]
[1779424310893,24.53,77725.63,8.0,0.69435,0.00024,20.88822]
[1779424321971,24.53,77725.64,8.0,0.69435,0.00024,20.88817]
[1779424327020,24.53,77725.93,8.0,0.69442,0.00024,20.88615]
[1779424327070,24.53,77725.45,8.0,0.6943,0.00024,20.8895]
[1779424333052,24.53,77724.17,8.0,0.694,0.00024,20.8984]
[1779424339094,24.53,77724.22,8.0,0.69401,0.00024,20.89798]
[1779424342546,24.53,77724.5,8.0,0.69408,0.00024,20.89599]
[1779424342547,24.53,77724.5,8.0,0.69408,0.00024,20.89599]
[1779424342620,24.53,77724.46,8.0,0.69407,0.00024,20.89626]
[1779424345518,24.53,77725.32,8.0,0.69428,0.00024,20.89023]
[1779424345619,24.53,77725.27,8.0,0.69427,0.00024,20.89057]
[1779424352059,24.53,77725.27,8.0,0.69427,0.00024,20.89054]
[1779424352660,24.53,77725.27,8.0,0.69429,0.00024,20.8863]
[1779424355061,24.53,77724.69,8.0,0.69416,0.00024,20.89035]
[1779424355517,24.53,77724.69,8.0,0.69416,0.00024,20.89035]
[1779424356065,24.53,77724.69,8.0,0.69416,0.00024,20.89035]
[1779424355618,24.53,77724.69,8.0,0.69416,0.00024,20.89032]
[1779424356565,24.53,77724.69,8.0,0.69416,0.00024,20.89032]
[1779424357065,24.53,77724.69,8.0,0.69416,0.00024,20.89032]
[1779424357166,24.53,77724.69,8.0,0.69416,0.00024,20.89031]
[1779424358567,24.53,77724.69,8.0,0.69416,0.00024,20.89031]
[1779424358668,24.53,77724.69,8.0,0.69416,0.00024,20.8903]
[1779424363072,24.53,77724.77,8.0,0.69418,0.00024,20.88971]
[1779424363619,24.53,77724.84,8.0,0.6942,0.00024,20.8892]
[1779424369079,24.53,77723.54,8.0,0.69388,0.00024,20.89823]
[1779424370579,24.53,77723.35,8.0,0.69384,0.00024,20.89952]
[1779424370621,24.53,77723.86,8.0,0.69396,0.00024,20.89594]
[1779424371523,24.53,77723.86,8.0,0.69396,0.00024,20.89594]
[1779424371625,24.53,77724.28,8.0,0.69406,0.00024,20.89299]
[1779424377671,24.53,77724.33,8.0,0.69408,0.00024,20.89259]
[1779424382918,24.53,77724.48,8.0,0.69412,0.00024,20.8915]
[1779424383524,24.53,77724.68,8.0,0.69416,0.00024,20.89008]
[1779424383621,24.53,77725.33,8.0,0.69432,0.00024,20.88552]
[1779424389447,24.53,77725.9,8.0,0.69446,0.00024,20.8815]
[1779424394482,24.53,77726.91,8.0,0.6947,0.00024,20.87444]
[1779424399517,24.53,77727.4,8.0,0.69482,0.00024,20.87102]
[1779424404552,24.53,77726.01,8.0,0.69448,0.00024,20.88076]
[1779424409587,24.53,77725.57,8.0,0.69438,0.00024,20.88379]
[1779424415629,24.53,77725.53,8.0,0.6944,0.00024,20.87981]
[1779424421671,24.53,77725.63,8.0,0.69442,0.00024,20.87908]
[1779424429726,24.53,77725.66,8.0,0.69443,0.00024,20.87883]
[1779424431741,24.53,77728.36,8.0,0.69508,0.00024,20.8599]
[1779424436776,24.53,77728.37,8.0,0.69508,0.00024,20.85981]
[1779424442818,24.53,77728.25,8.0,0.69506,0.00024,20.86064]
[1779424448235,24.53,77728.22,8.0,0.69505,0.00024,20.86083]
[1779424453895,24.53,77730.54,8.0,0.69561,0.00024,20.8443]
[1779424458930,24.53,77731.23,8.0,0.69579,0.00024,20.83912]
[1779424463966,24.53,77731.73,8.0,0.69592,0.00024,20.83536]
[1779424470011,24.52,77732.85,8.0,0.69619,0.00024,20.82726]
[1779424475047,24.52,77732.97,8.0,0.69625,0.00024,20.82209]
[1779424481089,24.52,77732.6,8.0,0.69617,0.00024,20.82461]
[1779424482729,24.52,77730.63,8.0,0.69569,0.00024,20.83847]
[1779424482729,24.52,77730.63,8.0,0.69569,0.00024,20.83847]
[1779424483229,24.52,77730.63,8.0,0.69569,0.00024,20.83847]
[1779424483231,24.52,77730.63,8.0,0.69569,0.00024,20.83847]
[1779424483103,24.52,77727.81,8.0,0.69502,0.00024,20.85827]
[1779424484111,24.52,77728.04,8.0,0.69508,0.00024,20.85661]
[1779424489146,24.52,77728.24,8.0,0.69513,0.00024,20.85499]
[1779424499216,24.52,77728.78,8.0,0.69528,0.00024,20.8507]
[1779424504251,24.52,77730.7,8.0,0.69574,0.00024,20.83696]
[1779424511271,24.52,77730.09,8.0,0.6956,0.00024,20.84115]
[1779424511309,24.52,77730.09,8.0,0.6956,0.00024,20.84115]
[1779424511875,24.52,77725.64,8.0,0.69454,0.00024,20.87224]
[1779424512307,24.52,77708.4,8.0,0.69039,0.00024,20.99191]
[1779424513628,24.52,77705.58,8.0,0.6897,0.00024,21.01144]
[1779424519361,24.52,77703.86,8.0,0.68928,0.00024,21.02331]
[1779424523094,24.52,77701.78,8.0,0.68878,0.00024,21.03751]
[1779424523096,24.52,77701.78,8.0,0.68878,0.00024,21.03751]
[1779424523198,24.52,77697.18,8.0,0.68766,0.00024,21.06882]
[1779424523537,24.52,77691.14,8.0,0.6862,0.00024,21.10967]
[1779424529429,24.52,77689.01,8.0,0.68568,0.00024,21.1241]
[1779424534339,24.52,77687.43,8.0,0.68532,0.00024,21.1306]
[1779424534465,24.52,77687.96,8.0,0.68545,0.00024,21.12705]
[1779424535472,24.52,77691.27,8.0,0.68625,0.00024,21.10477]
[1779424540507,24.52,77692.31,8.0,0.6865,0.00024,21.09795]
[1779424542521,24.52,77695.89,8.0,0.68736,0.00024,21.07376]
[1779424544535,24.52,77699.06,8.0,0.68813,0.00024,21.05228]
[1779424550577,24.52,77699.67,8.0,0.68827,0.00024,21.04834]
[1779424552713,24.52,77699.59,8.0,0.68825,0.00024,21.04891]
[1779424552754,24.52,77698.04,8.0,0.68787,0.00024,21.05948]
[1779424553598,24.52,77690.79,8.0,0.68611,0.00024,21.10856]
[1779424558633,24.52,77688.97,8.0,0.68568,0.00024,21.12054]
[1779424563670,24.52,77685.75,8.0,0.68491,0.00024,21.14194]
[1779424568703,24.52,77683.39,8.0,0.68434,0.00024,21.15751]
[1779424570092,24.52,77683.39,8.0,0.68434,0.00024,21.15751]
[1779424570128,24.52,77683.11,8.0,0.68427,0.00024,21.15932]
[1779424572043,24.52,77679.93,8.0,0.6835,0.00024,21.18041]
[1779424572831,24.52,77679.93,8.0,0.6835,0.00024,21.18041]
[1779424572933,24.52,77679.34,8.0,0.68336,0.00024,21.18426]
[1779424578773,24.51,77678.87,8.0,0.68326,0.00024,21.18695]
[1779424583807,24.51,77678.55,8.0,0.6832,0.00024,21.18875]
[1779424589850,24.51,77678.44,8.0,0.68318,0.00024,21.18913]
[1779424594885,24.51,77678.22,8.0,0.68316,0.00024,21.18614]
[1779424599920,24.51,77678.5,8.0,0.68324,0.00024,21.18405]
[1779424604955,24.51,77678.8,8.0,0.68332,0.00024,21.18184]
[1779424609989,24.51,77679.38,8.0,0.68347,0.00024,21.1778]
[1779424615025,24.51,77677.67,8.0,0.68306,0.00024,21.18901]
[1779424621067,24.5,77677.37,8.0,0.68299,0.00024,21.19077]
[1779424625406,24.5,77677.31,8.0,0.68298,0.00024,21.19102]
[1779424626102,24.5,77674.67,8.0,0.68234,0.00024,21.2085]
[1779424628089,24.5,77674.27,8.0,0.68224,0.00024,21.21111]
[1779424628117,24.5,77674.24,8.0,0.68224,0.00024,21.21125]
[1779424632036,24.5,77674.67,8.0,0.68235,0.00024,21.20826]
[1779424637105,24.5,77674.8,8.0,0.68238,0.00024,21.20723]
[1779424638188,24.5,77680.61,8.0,0.68381,0.00024,21.16847]
[1779424643223,24.5,77683.53,8.0,0.68452,0.00024,21.14889]
[1779424646881,24.5,77683.21,8.0,0.68444,0.00024,21.15102]
[1779424647251,24.5,77686.8,8.0,0.68532,0.00024,21.1269]
[1779424648258,24.5,77689.96,8.0,0.68609,0.00024,21.10562]
[1779424653293,24.5,77689.31,8.0,0.68595,0.00024,21.10592]
[1779424658328,24.5,77690.01,8.0,0.68612,0.00024,21.10125]
[1779424663363,24.5,77688.4,8.0,0.68573,0.00024,21.11213]
[1779424669407,24.5,77688.96,8.0,0.68587,0.00024,21.10833]
[1779424674442,24.5,77690.02,8.0,0.68613,0.00024,21.10116]
[1779424678495,24.5,77690.12,8.0,0.68615,0.00024,21.10046]
[1779424679985,24.5,77691.05,8.0,0.68638,0.00024,21.09417]
[1779424680045,24.5,77690.98,8.0,0.68636,0.00024,21.09464]
[1779424681492,24.5,77686.46,8.0,0.68526,0.00024,21.12509]
[1779424686424,24.5,77686.9,8.0,0.68537,0.00024,21.12201]
[1779424686527,24.5,77687.49,8.0,0.68552,0.00024,21.11798]
[1779424691562,24.5,77687.9,8.0,0.68562,0.00024,21.11511]
[1779424697604,24.5,77687.81,8.0,0.68561,0.00024,21.11556]
[1779424702639,24.5,77689.84,8.0,0.6861,0.00024,21.10175]
[1779424707674,24.5,77691.2,8.0,0.68644,0.00024,21.09251]
[1779424716737,24.5,77691.82,8.0,0.68662,0.00024,21.08405]
[1779424721772,24.5,77691.97,8.0,0.68666,0.00024,21.08299]
[1779424726807,24.5,77691.82,8.0,0.68662,0.00024,21.08394]
[1779424731842,24.5,77690.44,8.0,0.68629,0.00024,21.09318]
[1779424732859,24.5,77690.44,8.0,0.68629,0.00024,21.09318]
[1779424732953,24.5,77690.85,8.0,0.68639,0.00024,21.09039]
[1779424733855,24.5,77675.22,8.0,0.68258,0.00024,21.19507]
[1779424734863,24.49,77674.58,8.0,0.68242,0.00024,21.19922]
[1779424737294,24.49,77674.58,8.0,0.68242,0.00024,21.19922]
[1779424737394,24.49,77674.58,8.0,0.68243,0.00024,21.19903]
[1779424741912,24.49,77661.73,8.0,0.67929,0.00025,21.28337]
[1779424742919,24.49,77658.37,8.0,0.67846,0.00025,21.30526]
[1779424748358,24.49,77658.45,8.0,0.67848,0.00025,21.30467]
[1779424749036,24.49,77658.49,8.0,0.67849,0.00025,21.30439]
[1779424749057,24.49,77650.05,8.0,0.67641,0.00025,21.35899]
[1779424755008,24.49,77647.24,8.0,0.67572,0.00025,21.37701]
[1779424760039,24.49,77646.78,8.0,0.67561,0.00025,21.3799]
[1779424765074,24.49,77647.83,8.0,0.67588,0.00025,21.37287]
[1779424770108,24.49,77647.79,8.0,0.67588,0.00025,21.37282]
[1779424776151,24.49,77647.31,8.0,0.6758,0.00025,21.37139]
[1779424782472,24.49,77646.94,8.0,0.67571,0.00025,21.3737]
[1779424783200,24.48,77639.67,8.0,0.67393,0.00025,21.41982]
[1779424784207,24.48,77636.32,8.0,0.6731,0.00025,21.44104]
[1779424785581,24.48,77635.95,8.0,0.67301,0.00025,21.44334]
[1779424786220,24.48,77632.83,8.0,0.67224,0.00025,21.463]
[1779424788405,24.48,77629.29,8.0,0.67136,0.00025,21.48514]
[1779424791883,24.48,77628.99,8.0,0.6713,0.00025,21.48677]
[1779424792263,24.48,77632.15,8.0,0.67208,0.00025,21.46682]
[1779424797298,24.48,77633.74,8.0,0.67249,0.00025,21.45648]
[1779424802333,24.48,77632.8,8.0,0.67227,0.00025,21.46211]
[1779424809198,24.48,77633.25,8.0,0.67239,0.00025,21.45914]
[1779424809382,24.47,77633.05,8.0,0.67235,0.00025,21.4601]
[1779424815424,24.47,77631.86,8.0,0.67207,0.00025,21.4672]
[1779424820459,24.47,77632.91,8.0,0.67234,0.00025,21.46026]
[1779424822923,24.47,77633.09,8.0,0.67239,0.00025,21.459]
[1779424823480,24.47,77635.74,8.0,0.67305,0.00025,21.44218]
[1779424830529,24.47,77636.43,8.0,0.67323,0.00025,21.43748]
[1779424837578,24.46,77636.18,8.0,0.67321,0.00025,21.43458]
[1779424839276,24.46,77636.18,8.0,0.67321,0.00025,21.43458]
[1779424839592,24.46,77633.08,8.0,0.67244,0.00025,21.4541]
[1779424844628,24.46,77632.11,8.0,0.67221,0.00025,21.45991]
[1779424849664,24.46,77632.27,8.0,0.67227,0.00025,21.45857]
[1779424854699,24.46,77632.3,8.0,0.67228,0.00025,21.4582]
[1779424857720,24.46,77625.16,8.0,0.67051,0.00025,21.503]
[1779424858896,24.46,77625.16,8.0,0.67051,0.00025,21.503]
[1779424858947,24.46,77624.99,8.0,0.67047,0.00025,21.50401]
[1779424863762,24.46,77621.49,8.0,0.6696,0.00025,21.52566]
[1779424868797,24.46,77619.34,8.0,0.66907,0.00025,21.53892]
[1779424873832,24.46,77619.37,8.0,0.66908,0.00025,21.53861]
[1779424879165,24.46,77616.9,8.0,0.66847,0.00025,21.55383]
[1779424879218,24.45,77617.04,8.0,0.6685,0.00025,21.5529]
[1779424879873,24.45,77625.79,8.0,0.67069,0.00025,21.49841]
[1779424884909,24.46,77627.93,8.0,0.67122,0.00025,21.48507]
[1779424889944,24.46,77628.6,8.0,0.67138,0.00025,21.48095]
[1779424894979,24.46,77628.62,8.0,0.67141,0.00025,21.47675]
[1779424900019,24.46,77630.31,8.0,0.67183,0.00025,21.46605]
[1779424907068,24.45,77630.43,8.0,0.67187,0.00025,21.46504]
[1779424913110,24.45,77630.45,8.0,0.67188,0.00025,21.4647]
[1779424925194,24.45,77630.3,8.0,0.67186,0.00025,21.46523]
[1779424934256,24.45,77630.23,8.0,0.67186,0.00025,21.4654]
[1779424941306,24.45,77630.3,8.0,0.67188,0.00025,21.46478]
[1779424952383,24.44,77630.23,8.0,0.67193,0.00025,21.4599]
[1779424957418,24.43,77629.48,8.0,0.67178,0.00025,21.46363]
[1779424962342,24.43,77629.65,8.0,0.67183,0.00025,21.46246]
[1779424962453,24.43,77630.04,8.0,0.67193,0.00025,21.45998]
[1779424967488,24.43,77629.98,8.0,0.67191,0.00025,21.46027]
[1779424972523,24.43,77630.08,8.0,0.67194,0.00025,21.45953]
[1779424977558,24.43,77630.15,8.0,0.67197,0.00025,21.45898]
[1779424982593,24.43,77630.25,8.0,0.67199,0.00025,21.45823]
[1779424987628,24.43,77630.71,8.0,0.67211,0.00025,21.4552]
[1779424992663,24.43,77631.16,8.0,0.67223,0.00025,21.45227]
[1779424997699,24.43,77631.18,8.0,0.67224,0.00025,21.45207]
[1779425002734,24.43,77631.19,8.0,0.67224,0.00025,21.45192]
[1779425003027,24.43,77631.19,8.0,0.67224,0.00025,21.45192]
[1779425003741,24.43,77630.77,8.0,0.67214,0.00025,21.45455]
[1779425008777,24.43,77630.76,8.0,0.67214,0.00025,21.45448]
[1779425013624,24.43,77630.76,8.0,0.67214,0.00025,21.45448]
[1779425013726,24.43,77630.76,8.0,0.67217,0.00025,21.45019]
[1779425018846,24.43,77630.76,8.0,0.67218,0.00025,21.45002]
[1779425026167,24.43,77630.76,8.0,0.67218,0.00025,21.45002]
[1779425026220,24.43,77630.76,8.0,0.67219,0.00025,21.44982]
[1779425031937,24.42,77629.32,8.0,0.67183,0.00025,21.45871]
[1779425037000,24.42,77629.23,8.0,0.67182,0.00025,21.45909]
[1779425042041,24.42,77622.17,8.0,0.67007,0.00025,21.50323]
[1779425047076,24.42,77624.19,8.0,0.67058,0.00025,21.49031]
[1779425052110,24.42,77624.05,8.0,0.67056,0.00025,21.4909]
[1779425058153,24.42,77623.38,8.0,0.6704,0.00025,21.49475]
[1779425061984,24.41,77622.46,8.0,0.67018,0.00025,21.50031]
[1779425062181,24.41,77620.74,8.0,0.66975,0.00025,21.51099]
[1779425063959,24.41,77620.04,8.0,0.66958,0.00025,21.51529]
[1779425064038,24.41,77620.04,8.0,0.66958,0.00025,21.51521]
[1779425069230,24.41,77618.84,8.0,0.6693,0.00025,21.52234]
[1779425074265,24.41,77618.95,8.0,0.66936,0.00025,21.51714]
[1779425079301,24.41,77620.33,8.0,0.66972,0.00025,21.50818]
[1779425084336,24.41,77619.03,8.0,0.66941,0.00025,21.51596]
[1779425088364,24.4,77623.26,8.0,0.67048,0.00025,21.48927]
[1779425093400,24.4,77623.27,8.0,0.67049,0.00025,21.48893]
[1779425098435,24.4,77621.45,8.0,0.67005,0.00025,21.50003]
[1779425103622,24.4,77621.48,8.0,0.67006,0.00025,21.49959]
[1779425103657,24.4,77621.44,8.0,0.67006,0.00025,21.49977]
[1779425104477,24.4,77613.78,8.0,0.66814,0.00025,21.54749]
[1779425109516,24.4,77613.76,8.0,0.66813,0.00025,21.54772]
[1779425115558,24.4,77613.47,8.0,0.66805,0.00025,21.54965]
[1779425120593,24.4,77613.72,8.0,0.66811,0.00025,21.54823]
[1779425126636,24.4,77614.57,8.0,0.66831,0.00025,21.54318]
[1779425131671,24.4,77613.97,8.0,0.66818,0.00025,21.54294]
[1779425137713,24.4,77613.95,8.0,0.66817,0.00025,21.5433]
[1779425143755,24.41,77611.49,8.0,0.66754,0.00025,21.55875]
[1779425148790,24.41,77611.23,8.0,0.66747,0.00025,21.56051]
[1779425153825,24.41,77610.15,8.0,0.66719,0.00025,21.56734]
[1779425159104,24.41,77608.45,8.0,0.66676,0.00025,21.57791]
[1779425159867,24.41,77603.72,8.0,0.66557,0.00025,21.60691]
[1779425163895,24.41,77598.68,8.0,0.6643,0.00025,21.63757]
[1779425167531,24.41,77596.02,8.0,0.66363,0.00025,21.65364]
[1779425172960,24.41,77595.18,8.0,0.66343,0.00025,21.65855]
[1779425175981,24.41,77591.06,8.0,0.66239,0.00025,21.68324]
[1779425182029,24.41,77590.36,8.0,0.6622,0.00025,21.68779]
[1779425188071,24.41,77590.37,8.0,0.66219,0.00025,21.68802]
[1779425196128,24.41,77590.99,8.0,0.66236,0.00025,21.68052]
[1779425201162,24.42,77588.76,8.0,0.66179,0.00025,21.69403]
[1779425206198,24.42,77587.41,8.0,0.66144,0.00025,21.70217]
[1779425211725,24.42,77587.41,8.0,0.66144,0.00025,21.70217]
[1779425213247,24.42,77582.37,8.0,0.66017,0.00025,21.73218]
[1779425218282,24.42,77581.59,8.0,0.65997,0.00025,21.73673]
[1779425223317,24.42,77581.06,8.0,0.65984,0.00025,21.73977]
[1779425228351,24.41,77580.66,8.0,0.65974,0.00025,21.742]
[1779425231373,24.41,77592.38,8.0,0.66271,0.00025,21.67213]
[1779425232380,24.41,77584.86,8.0,0.66081,0.00025,21.71702]
[1779425235401,24.41,77590.0,8.0,0.66211,0.00025,21.68638]
[1779425240436,24.41,77592.41,8.0,0.66272,0.00025,21.67187]
[1779425245472,24.41,77596.31,8.0,0.6637,0.00025,21.64842]
[1779425250507,24.41,77597.44,8.0,0.66398,0.00025,21.64179]
[1779425252878,24.41,77597.44,8.0,0.66398,0.00025,21.64179]
[1779425258563,24.42,77597.84,8.0,0.66409,0.00025,21.6356]
[1779425263599,24.42,77598.37,8.0,0.66422,0.00025,21.63243]
[1779425268634,24.42,77600.3,8.0,0.6647,0.00025,21.62085]
[1779425269957,24.42,77600.3,8.0,0.6647,0.00025,21.62085]
[1779425270648,24.42,77595.97,8.0,0.66361,0.00025,21.64711]
[1779425271655,24.42,77588.93,8.0,0.66183,0.00025,21.68938]
[1779425276691,24.42,77587.59,8.0,0.66149,0.00025,21.69741]
[1779425281726,24.42,77585.36,8.0,0.66093,0.00025,21.71082]
[1779425287769,24.42,77582.48,8.0,0.66019,0.00025,21.72799]
[1779425292804,24.42,77582.49,8.0,0.6602,0.00025,21.72793]
[1779425296832,24.42,77586.0,8.0,0.66108,0.00025,21.70711]
[1779425301867,24.42,77587.87,8.0,0.66155,0.00025,21.69605]
[1779425306902,24.42,77588.42,8.0,0.66169,0.00025,21.69284]
[1779425312949,24.42,77585.85,8.0,0.66105,0.00025,21.7044]
[1779425317984,24.43,77584.9,8.0,0.6608,0.00025,21.71032]
[1779425324028,24.43,77585.64,8.0,0.66097,0.00025,21.70625]
[1779425329062,24.43,77585.69,8.0,0.66097,0.00025,21.70623]
[1779425335107,24.43,77585.39,8.0,0.66088,0.00025,21.70832]
[1779425340140,24.43,77585.21,8.0,0.66083,0.00025,21.70962]
[1779425346181,24.44,77585.06,8.0,0.66078,0.00025,21.71077]
[1779425351217,24.44,77584.98,8.0,0.66075,0.00025,21.71148]
[1779425357259,24.44,77585.02,8.0,0.66076,0.00025,21.71139]
[1779425362294,24.44,77584.72,8.0,0.66068,0.00025,21.71322]
[1779425368336,24.44,77584.83,8.0,0.6607,0.00025,21.7126]
[1779425373371,24.44,77584.16,8.0,0.66056,0.00025,21.71245]
[1779425374377,24.44,77580.54,8.0,0.65964,0.00025,21.73383]
[1779425379413,24.44,77582.32,8.0,0.6601,0.00025,21.72328]
[1779425384447,24.44,77582.21,8.0,0.66007,0.00025,21.7239]
[1779425393512,24.44,77582.01,8.0,0.66002,0.00025,21.72501]
[1779425398547,24.44,77583.08,8.0,0.66029,0.00025,21.71866]
[1779425403582,24.44,77583.01,8.0,0.66027,0.00025,21.71908]
[1779425408619,24.44,77583.6,8.0,0.66042,0.00025,21.71557]
[1779425416674,24.44,77583.73,8.0,0.66046,0.00025,21.71468]
[1779425421711,24.44,77585.85,8.0,0.661,0.00025,21.70203]
[1779425426746,24.44,77584.69,8.0,0.66071,0.00025,21.70891]
[1779425431781,24.44,77588.28,8.0,0.66164,0.00025,21.68349]
[1779425436817,24.44,77592.17,8.0,0.66261,0.00025,21.66036]
[1779425441852,24.44,77592.61,8.0,0.66273,0.00025,21.65761]
[1779425445880,24.44,77596.03,8.0,0.66359,0.00025,21.63698]
[1779425451913,24.44,77598.24,8.0,0.66415,0.00025,21.62367]
[1779425455954,24.44,77603.51,8.0,0.66547,0.00025,21.59176]
[1779425458489,24.44,77603.69,8.0,0.66551,0.00025,21.59073]
[1779425464024,24.44,77606.55,8.0,0.66623,0.00025,21.57331]
[1779425464971,24.44,77606.55,8.0,0.66623,0.00025,21.57331]
[1779425465209,24.44,77608.53,8.0,0.66673,0.00025,21.56118]
[1779425466044,24.44,77608.53,8.0,0.66673,0.00025,21.56118]
[1779425466130,24.44,77621.33,8.0,0.66993,0.00025,21.482]
[1779425467049,24.44,77620.53,8.0,0.66973,0.00025,21.487]
[1779425471077,24.44,77623.83,8.0,0.67055,0.00025,21.46642]
[1779425474640,24.44,77626.7,8.0,0.67127,0.00025,21.44846]
[1779425475105,24.44,77614.55,8.0,0.66823,0.00025,21.52423]
[1779425476112,24.44,77609.87,8.0,0.66706,0.00025,21.55305]
[1779425481153,24.44,77610.35,8.0,0.66719,0.00025,21.54994]
[1779425489209,24.44,77610.54,8.0,0.66723,0.00025,21.54876]
[1779425492229,24.44,77614.2,8.0,0.66818,0.00025,21.52204]
[1779425496309,24.44,77614.94,8.0,0.66836,0.00025,21.51752]
[1779425496514,24.44,77614.94,8.0,0.66836,0.00025,21.51752]
[1779425497265,24.44,77609.86,8.0,0.66709,0.00025,21.54888]
[1779425502299,24.44,77609.44,8.0,0.66697,0.00025,21.5517]
[1779425508341,24.44,77604.43,8.0,0.6657,0.00025,21.58259]
[1779425513377,24.44,77604.54,8.0,0.66573,0.00025,21.58202]
[1779425518412,24.44,77603.18,8.0,0.66538,0.00025,21.59033]
[1779425524454,24.44,77607.94,8.0,0.66658,0.00025,21.56135]
[1779425529489,24.44,77609.59,8.0,0.66698,0.00025,21.55144]
[1779425534524,24.44,77609.72,8.0,0.66701,0.00025,21.55082]
[1779425539559,24.45,77609.91,8.0,0.66705,0.00025,21.54983]
[1779425545601,24.45,77609.13,8.0,0.66685,0.00025,21.55482]
[1779425550636,24.45,77609.2,8.0,0.66686,0.00025,21.55454]
[1779425558693,24.45,77609.45,8.0,0.66693,0.00025,21.54913]
[1779425563911,24.45,77609.51,8.0,0.66695,0.00025,21.54879]
[1779425566749,24.45,77614.21,8.0,0.66812,0.00025,21.52011]
[1779425570777,24.45,77610.59,8.0,0.6672,0.00025,21.54262]
[1779425575812,24.45,77607.72,8.0,0.66648,0.00025,21.56032]
[1779425578833,24.45,77611.33,8.0,0.66738,0.00025,21.53824]
[1779425585882,24.45,77611.33,8.0,0.66737,0.00025,21.53848]
[1779425590917,24.46,77611.96,8.0,0.66752,0.00025,21.53475]
[1779425596959,24.46,77613.17,8.0,0.66782,0.00025,21.52749]
[1779425601761,24.46,77613.93,8.0,0.668,0.00025,21.5229]
[1779425601995,24.46,77614.22,8.0,0.66808,0.00025,21.52114]
[1779425607046,24.46,77616.27,8.0,0.66858,0.00025,21.50864]
[1779425607147,24.46,77616.27,8.0,0.66858,0.00025,21.50868]
[1779425609663,24.46,77615.49,8.0,0.66838,0.00025,21.51359]
[1779425610050,24.46,77615.75,8.0,0.66845,0.00025,21.51202]
[1779425611726,24.46,77616.45,8.0,0.66864,0.00025,21.50358]
[1779425612067,24.46,77615.21,8.0,0.66833,0.00025,21.51129]
[1779425617102,24.46,77614.68,8.0,0.66819,0.00025,21.51471]
[1779425622137,24.46,77612.42,8.0,0.66762,0.00025,21.52879]
[1779425629188,24.46,77615.02,8.0,0.66827,0.00025,21.51293]
[1779425634223,24.46,77614.83,8.0,0.66821,0.00025,21.51425]
[1779425639258,24.47,77615.66,8.0,0.66842,0.00025,21.50926]
[1779425644293,24.47,77615.31,8.0,0.66832,0.00025,21.51156]
[1779425647316,24.47,77611.57,8.0,0.66738,0.00025,21.53467]
[1779425656379,24.47,77611.91,8.0,0.66747,0.00025,21.53265]
[1779425662421,24.47,77611.77,8.0,0.66743,0.00025,21.53358]
[1779425667456,24.47,77611.48,8.0,0.66735,0.00025,21.53542]
[1779425672491,24.47,77610.71,8.0,0.66718,0.00025,21.53607]
[1779425677527,24.47,77610.6,8.0,0.66715,0.00025,21.53681]
[1779425683569,24.47,77608.38,8.0,0.66659,0.00025,21.55048]
[1779425688607,24.47,77605.97,8.0,0.66599,0.00025,21.56525]
[1779425690739,24.47,77605.79,8.0,0.66594,0.00025,21.56637]
[1779425690967,24.47,77605.79,8.0,0.66594,0.00025,21.56637]
[1779425691026,24.47,77605.78,8.0,0.66594,0.00025,21.56645]
[1779425691565,24.47,77605.78,8.0,0.66594,0.00025,21.56645]
[1779425691843,24.47,77605.78,8.0,0.66594,0.00025,21.56645]
[1779425691921,24.47,77605.78,8.0,0.66594,0.00025,21.56645]
[1779425692129,24.47,77580.04,8.0,0.65945,0.00025,21.72071]
[1779425692634,24.47,77575.56,8.0,0.65831,0.00025,21.74697]
[1779425697669,24.47,77575.28,8.0,0.65824,0.00025,21.74863]
[1779425701128,24.47,77573.94,8.0,0.6579,0.00025,21.75645]
[1779425707739,24.47,77572.34,8.0,0.65749,0.00025,21.76582]
[1779425712774,24.47,77573.64,8.0,0.65783,0.00025,21.75823]
[1779425717809,24.47,77573.93,8.0,0.6579,0.00025,21.75649]
[1779425725865,24.47,77573.29,8.0,0.65774,0.00025,21.76008]
[1779425730900,24.47,77573.42,8.0,0.65778,0.00025,21.7592]
[1779425739962,24.46,77573.93,8.0,0.65796,0.00025,21.75152]
[1779425742459,24.46,77573.93,8.0,0.65796,0.00025,21.75152]
[1779425742984,24.46,77575.16,8.0,0.65828,0.00025,21.74411]
[1779425748019,24.46,77574.94,8.0,0.65824,0.00025,21.74499]
[1779425753054,24.46,77578.07,8.0,0.65905,0.00025,21.72628]
[1779425758089,24.45,77581.48,8.0,0.65993,0.00025,21.70589]
[1779425763124,24.45,77579.8,8.0,0.65952,0.00025,21.71547]
[1779425766444,24.45,77579.57,8.0,0.65946,0.00025,21.71668]
[1779425766545,24.45,77579.5,8.0,0.65945,0.00025,21.71703]
[1779425768427,24.45,77579.26,8.0,0.65939,0.00025,21.71838]
[1779425768528,24.45,77578.54,8.0,0.65921,0.00025,21.72254]
[1779425774201,24.45,77582.55,8.0,0.66024,0.00025,21.69853]
[1779425780243,24.45,77581.98,8.0,0.66011,0.00025,21.70163]
[1779425785278,24.44,77585.26,8.0,0.66095,0.00025,21.68201]
[1779425790315,24.44,77587.71,8.0,0.66157,0.00025,21.66726]
[1779425795351,24.44,77587.39,8.0,0.66152,0.00025,21.66494]
[1779425801394,24.44,77587.05,8.0,0.66144,0.00025,21.66683]
[1779425806429,24.44,77587.01,8.0,0.66143,0.00025,21.66696]
[1779425813478,24.44,77584.69,8.0,0.66085,0.00025,21.68061]
[1779425824555,24.44,77583.78,8.0,0.66064,0.00025,21.68559]
[1779425831841,24.44,77583.78,8.0,0.66065,0.00025,21.68543]
[1779425844694,24.43,77583.53,8.0,0.66061,0.00025,21.68631]
[1779425850737,24.43,77583.89,8.0,0.66071,0.00025,21.68392]
[1779425855771,24.43,77582.46,8.0,0.66038,0.00025,21.68809]
[1779425860808,24.43,77582.67,8.0,0.66044,0.00025,21.68663]
[1779425865843,24.43,77587.09,8.0,0.66156,0.00025,21.66021]
[1779425870878,24.43,77588.65,8.0,0.66196,0.00025,21.65083]
[1779425875913,24.43,77589.22,8.0,0.66211,0.00025,21.6474]
[1779425880949,24.43,77591.03,8.0,0.66256,0.00025,21.63662]
[1779425885987,24.43,77590.1,8.0,0.66232,0.00025,21.64226]
[1779425893036,24.43,77590.03,8.0,0.6623,0.00025,21.64279]
[1779425898071,24.43,77588.91,8.0,0.66201,0.00025,21.64958]
[1779425904113,24.43,77589.47,8.0,0.66215,0.00025,21.64631]
[1779425909148,24.43,77589.43,8.0,0.66214,0.00025,21.64661]
[1779425914183,24.43,77589.22,8.0,0.66211,0.00025,21.64377]
[1779425919218,24.43,77589.0,8.0,0.66205,0.00025,21.64511]
[1779425925260,24.43,77589.22,8.0,0.66211,0.00025,21.64378]
[1779425931302,24.43,77589.29,8.0,0.66214,0.00025,21.64317]
[1779425937344,24.43,77589.33,8.0,0.66215,0.00025,21.64271]
[1779425942379,24.43,77589.8,8.0,0.66227,0.00025,21.63997]
[1779425947414,24.43,77589.57,8.0,0.6622,0.00025,21.64154]
[1779425953460,24.43,77589.98,8.0,0.6623,0.00025,21.63931]
[1779425958496,24.43,77588.14,8.0,0.66183,0.00025,21.6505]
[1779425963530,24.43,77590.31,8.0,0.66237,0.00025,21.63771]
[1779425968566,24.43,77588.27,8.0,0.66184,0.00025,21.65011]
[1779425973600,24.43,77587.44,8.0,0.66165,0.00025,21.65108]
[1779425978665,24.44,77587.41,8.0,0.66164,0.00025,21.65139]
[1779425983700,24.44,77587.05,8.0,0.66154,0.00025,21.65366]
[1779425988735,24.44,77587.77,8.0,0.66172,0.00025,21.64948]
[1779425997799,24.44,77587.62,8.0,0.66167,0.00025,21.65058]
[1779426002353,24.44,77587.6,8.0,0.66167,0.00025,21.65076]
[1779426002360,24.44,77587.6,8.0,0.66167,0.00025,21.65076]
[1779426002374,24.44,77582.88,8.0,0.66047,0.00025,21.67885]
[1779426002834,24.44,77576.86,8.0,0.65895,0.00025,21.71433]
[1779426005855,24.44,77575.3,8.0,0.65855,0.00025,21.7235]
[1779426007226,24.44,77575.3,8.0,0.65855,0.00025,21.7235]
[1779426007327,24.44,77575.19,8.0,0.65852,0.00025,21.72413]
[1779426008876,24.44,77580.66,8.0,0.65991,0.00025,21.69197]
[1779426009883,24.44,77584.04,8.0,0.66076,0.00025,21.67196]
[1779426014918,24.44,77585.81,8.0,0.6612,0.00025,21.66163]
[1779426019953,24.44,77586.08,8.0,0.66127,0.00025,21.66019]
[1779426024988,24.44,77586.48,8.0,0.66136,0.00025,21.65796]
[1779426030024,24.44,77584.76,8.0,0.66092,0.00025,21.66829]
[1779426037516,24.44,77584.58,8.0,0.6609,0.00025,21.66529]
[1779426037528,24.44,77584.58,8.0,0.6609,0.00025,21.66532]
[1779426038080,24.44,77580.93,8.0,0.65997,0.00025,21.68694]
[1779426044123,24.44,77578.66,8.0,0.6594,0.00025,21.70021]
[1779426050165,24.44,77578.3,8.0,0.65932,0.00025,21.7022]
[1779426056208,24.44,77576.62,8.0,0.6589,0.00025,21.71193]
[1779426062250,24.44,77576.19,8.0,0.65879,0.00025,21.71432]
[1779426068292,24.44,77575.91,8.0,0.65873,0.00025,21.71582]
[1779426080376,24.44,77575.75,8.0,0.6587,0.00025,21.71646]
[1779426089439,24.44,77575.55,8.0,0.65866,0.00025,21.71743]
[1779426099771,24.44,77576.21,8.0,0.65885,0.00025,21.7094]
[1779426111593,24.43,77573.54,8.0,0.65818,0.00025,21.72475]
[1779426116628,24.43,77573.62,8.0,0.65821,0.00025,21.72421]
[1779426123053,24.43,77573.6,8.0,0.6582,0.00025,21.72425]
[1779426130726,24.43,77573.6,8.0,0.65821,0.00025,21.72409]
[1779426135761,24.43,77573.63,8.0,0.65822,0.00025,21.72387]
[1779426137783,24.43,77573.81,8.0,0.65827,0.00025,21.72281]
[1779426137875,24.43,77573.99,8.0,0.65831,0.00025,21.72175]
[1779426140796,24.43,77578.56,8.0,0.65947,0.00025,21.69491]
[1779426145831,24.43,77576.06,8.0,0.65884,0.00025,21.70964]
[1779426150866,24.43,77577.33,8.0,0.65916,0.00025,21.70216]
[1779426155902,24.43,77578.51,8.0,0.65948,0.00025,21.6911]
[1779426161944,24.43,77581.77,8.0,0.66031,0.00025,21.67175]
[1779426166991,24.43,77583.07,8.0,0.66065,0.00025,21.66395]
[1779426173033,24.43,77582.81,8.0,0.66058,0.00025,21.6654]
[1779426178068,24.43,77581.44,8.0,0.66024,0.00025,21.67342]
[1779426183103,24.43,77580.96,8.0,0.66012,0.00025,21.67618]
[1779426190152,24.43,77581.66,8.0,0.6603,0.00025,21.67193]
[1779426195187,24.43,77581.18,8.0,0.66019,0.00025,21.67472]
[1779426197457,24.43,77580.26,8.0,0.65995,0.00025,21.68014]
[1779426197558,24.43,77580.07,8.0,0.65991,0.00025,21.68125]
[1779426203244,24.42,77577.11,8.0,0.65916,0.00025,21.69854]
[1779426207272,24.42,77572.73,8.0,0.65805,0.00025,21.7241]
[1779426212102,24.42,77572.04,8.0,0.65791,0.00025,21.72382]
[1779426212180,24.42,77572.04,8.0,0.65791,0.00025,21.72382]
[1779426212316,24.42,77572.04,8.0,0.65791,0.00025,21.72382]
[1779426212644,24.42,77572.04,8.0,0.65791,0.00025,21.72382]
[1779426212723,24.42,77555.08,8.0,0.65359,0.00026,21.82153]
[1779426213315,24.42,77550.48,8.0,0.65241,0.00026,21.84762]
[1779426214322,24.42,77553.99,8.0,0.65331,0.00026,21.82775]
[1779426216621,24.42,77554.53,8.0,0.65344,0.00026,21.82469]
[1779426216687,24.42,77554.55,8.0,0.65345,0.00026,21.82462]
[1779426218350,24.42,77559.73,8.0,0.65477,0.00026,21.7951]
[1779426223385,24.42,77561.74,8.0,0.65527,0.00025,21.78374]
[1779426229427,24.43,77560.64,8.0,0.65499,0.00026,21.79025]
[1779426234461,24.43,77560.14,8.0,0.65485,0.00026,21.79321]
[1779426238516,24.43,77560.44,8.0,0.65493,0.00026,21.79155]
[1779426238568,24.43,77560.06,8.0,0.65483,0.00026,21.79374]
[1779426241070,24.43,77558.85,8.0,0.65452,0.00026,21.8007]
[1779426241511,24.43,77560.03,8.0,0.65482,0.00026,21.79392]
[1779426246545,24.43,77564.61,8.0,0.65599,0.00025,21.76756]
[1779426251581,24.43,77566.1,8.0,0.65637,0.00025,21.75896]
[1779426256616,24.43,77566.43,8.0,0.65645,0.00025,21.75705]
[1779426261651,24.43,77565.53,8.0,0.65623,0.00025,21.76224]
[1779426266687,24.43,77567.96,8.0,0.65684,0.00025,21.7482]
[1779426272050,24.43,77568.54,8.0,0.65699,0.00025,21.74488]
[1779426279747,24.43,77567.26,8.0,0.65668,0.00025,21.74835]
[1779426279778,24.43,77570.97,8.0,0.65762,0.00025,21.72681]
[1779426280785,24.43,77574.57,8.0,0.65854,0.00025,21.70577]
[1779426282799,24.43,77578.11,8.0,0.65944,0.00025,21.685]
[1779426287009,24.43,77578.59,8.0,0.65956,0.00025,21.68222]
[1779426287834,24.43,77577.05,8.0,0.65917,0.00025,21.6913]
[1779426290621,24.43,77578.44,8.0,0.65952,0.00025,21.68314]
[1779426290855,24.43,77580.22,8.0,0.65997,0.00025,21.67265]
[1779426294510,24.43,77580.53,8.0,0.66004,0.00025,21.67087]
[1779426294886,24.43,77574.35,8.0,0.65848,0.00025,21.70724]
[1779426299999,24.43,77575.14,8.0,0.65868,0.00025,21.70253]
[1779426300101,24.43,77577.5,8.0,0.65928,0.00025,21.68866]
[1779426302467,24.43,77577.74,8.0,0.65934,0.00025,21.68725]
[1779426307982,24.43,77581.69,8.0,0.66034,0.00025,21.66395]
[1779426313020,24.43,77581.32,8.0,0.66025,0.00025,21.66618]
[1779426317775,24.43,77581.28,8.0,0.66024,0.00025,21.66643]
[1779426318055,24.43,77578.97,8.0,0.65965,0.00025,21.68007]
[1779426324096,24.43,77576.25,8.0,0.65896,0.00025,21.696]
[1779426332160,24.43,77576.36,8.0,0.65902,0.00025,21.6911]
[1779426341221,24.43,77576.36,8.0,0.65903,0.00025,21.69091]
[1779426348270,24.43,77576.74,8.0,0.65913,0.00025,21.6885]
[1779426353305,24.43,77577.24,8.0,0.65926,0.00025,21.68544]
[1779426358340,24.42,77577.03,8.0,0.65921,0.00025,21.68656]
[1779426363377,24.42,77577.15,8.0,0.65925,0.00025,21.68572]
[1779426365385,24.42,77576.99,8.0,0.65921,0.00025,21.68663]
[1779426365390,24.42,77577.22,8.0,0.65927,0.00025,21.68525]
[1779426368001,24.42,77581.44,8.0,0.66034,0.00025,21.66029]
[1779426372440,24.42,77585.79,8.0,0.66145,0.00025,21.63445]
[1779426374454,24.42,77589.63,8.0,0.66242,0.00025,21.61149]
[1779426380496,24.42,77589.93,8.0,0.66249,0.00025,21.60976]
[1779426385525,24.42,77590.32,8.0,0.66259,0.00025,21.6075]
[1779426387733,24.42,77590.09,8.0,0.66253,0.00025,21.60892]
[1779426388841,24.42,77594.25,8.0,0.66358,0.00025,21.58395]
[1779426390566,24.42,77598.47,8.0,0.66464,0.00025,21.55853]
[1779426392580,24.43,77601.87,8.0,0.66552,0.00025,21.53376]
[1779426397615,24.42,77603.23,8.0,0.66586,0.00025,21.52546]
[1779426402651,24.42,77601.63,8.0,0.66546,0.00025,21.53515]
[1779426407687,24.42,77601.66,8.0,0.66547,0.00025,21.53487]
[1779426412722,24.42,77601.62,8.0,0.66546,0.00025,21.53505]
[1779426417757,24.42,77602.26,8.0,0.66563,0.00025,21.53112]
[1779426422793,24.42,77602.52,8.0,0.66569,0.00025,21.52954]
[1779426427827,24.42,77602.23,8.0,0.66562,0.00025,21.53132]
[1779426432862,24.42,77604.39,8.0,0.66616,0.00025,21.51817]
[1779426433984,24.42,77604.39,8.0,0.66616,0.00025,21.51817]
[1779426434196,24.42,77604.39,8.0,0.66616,0.00025,21.51817]
[1779426434024,24.42,77605.93,8.0,0.66655,0.00025,21.50875]
[1779426434876,24.42,77615.37,8.0,0.66892,0.00025,21.45052]
[1779426440143,24.43,77613.69,8.0,0.66849,0.00025,21.46112]
[1779426447967,24.43,77608.83,8.0,0.66725,0.00025,21.49161]
[1779426448974,24.43,77602.18,8.0,0.66558,0.00025,21.53237]
[1779426455016,24.43,77603.31,8.0,0.66588,0.00025,21.52136]
[1779426458037,24.43,77609.13,8.0,0.66735,0.00025,21.48573]
[1779426463072,24.43,77611.4,8.0,0.66791,0.00025,21.47198]
[1779426468107,24.43,77609.11,8.0,0.66732,0.00025,21.48635]
[1779426470553,24.43,77609.29,8.0,0.66736,0.00025,21.48534]
[1779426470684,24.43,77609.29,8.0,0.66736,0.00025,21.48534]
[1779426475061,24.43,77610.21,8.0,0.66759,0.00025,21.47991]
[1779426475102,24.43,77610.21,8.0,0.66759,0.00025,21.47991]
[1779426475244,24.43,77613.5,8.0,0.66841,0.00025,21.45965]
[1779426476186,24.43,77619.06,8.0,0.6698,0.00025,21.42517]
[1779426479218,24.44,77619.9,8.0,0.67001,0.00025,21.42012]
[1779426481842,24.44,77620.63,8.0,0.67018,0.00025,21.41585]
[1779426482230,24.44,77618.86,8.0,0.66973,0.00025,21.42699]
[1779426488273,24.44,77618.77,8.0,0.66969,0.00025,21.42803]
[1779426488880,24.44,77618.77,8.0,0.66969,0.00025,21.42803]
[1779426489279,24.44,77619.75,8.0,0.66993,0.00025,21.422]
[1779426494315,24.44,77623.81,8.0,0.67093,0.00025,21.39704]
[1779426499349,24.45,77621.59,8.0,0.67037,0.00025,21.41115]
[1779426504385,24.45,77620.69,8.0,0.67014,0.00025,21.41693]
[1779426510427,24.45,77620.65,8.0,0.67012,0.00025,21.41737]
[1779426515462,24.45,77621.07,8.0,0.67025,0.00025,21.41059]
[1779426520497,24.45,77621.76,8.0,0.67042,0.00025,21.4062]
[1779426525532,24.45,77621.29,8.0,0.67031,0.00025,21.40909]
[1779426530567,24.45,77621.38,8.0,0.67034,0.00025,21.40843]
[1779426535602,24.45,77621.71,8.0,0.67042,0.00025,21.40626]
[1779426540639,24.45,77622.62,8.0,0.67065,0.00025,21.40045]
[1779426545673,24.44,77621.43,8.0,0.67036,0.00025,21.40781]
[1779426551715,24.44,77620.98,8.0,0.67025,0.00025,21.4105]
[1779426557757,24.44,77621.99,8.0,0.67051,0.00025,21.40401]
[1779426562794,24.44,77623.95,8.0,0.67101,0.00025,21.39162]
[1779426567829,24.44,77624.7,8.0,0.6712,0.00025,21.38683]
[1779426573871,24.44,77626.19,8.0,0.6716,0.00025,21.37322]
[1779426583941,24.44,77627.54,8.0,0.67194,0.00025,21.36469]
[1779426593003,24.44,77628.35,8.0,0.67215,0.00025,21.35932]
[1779426601062,24.44,77631.25,8.0,0.67288,0.00025,21.34074]
[1779426604092,24.44,77631.37,8.0,0.67291,0.00025,21.33993]
[1779426604094,24.44,77631.45,8.0,0.67293,0.00025,21.33941]
[1779426606121,24.44,77631.82,8.0,0.67303,0.00025,21.33704]
[1779426607117,24.44,77640.44,8.0,0.67518,0.00025,21.28205]
[1779426609131,24.44,77643.64,8.0,0.67597,0.00025,21.2616]
[1779426610138,24.44,77646.95,8.0,0.67679,0.00025,21.24031]
[1779426615173,24.44,77648.17,8.0,0.67707,0.00025,21.23289]
[1779426620208,24.44,77652.09,8.0,0.67804,0.00025,21.20773]
[1779426625243,24.44,77652.65,8.0,0.67817,0.00025,21.20425]
[1779426630279,24.45,77652.78,8.0,0.67819,0.00025,21.20356]
[1779426635314,24.45,77652.84,8.0,0.67823,0.00025,21.19915]
[1779426641357,24.45,77652.56,8.0,0.67815,0.00025,21.20122]
[1779426642362,24.45,77648.73,8.0,0.6772,0.00025,21.22612]
[1779426647398,24.45,77646.34,8.0,0.6766,0.00025,21.24176]
[1779426648990,24.45,77646.45,8.0,0.67663,0.00025,21.24108]
[1779426649413,24.45,77637.61,8.0,0.67443,0.00025,21.2979]
[1779426651430,24.45,77633.48,8.0,0.67339,0.00025,21.32429]
[1779426656465,24.45,77632.96,8.0,0.67326,0.00025,21.32772]
[1779426661500,24.45,77631.85,8.0,0.67298,0.00025,21.33488]
[1779426666535,24.45,77632.34,8.0,0.67309,0.00025,21.33187]
[1779426671570,24.45,77633.23,8.0,0.67331,0.00025,21.32634]
[1779426676605,24.45,77633.26,8.0,0.67332,0.00025,21.3262]
[1779426682013,24.45,77632.26,8.0,0.67307,0.00025,21.33259]
[1779426682062,24.45,77632.26,8.0,0.67307,0.00025,21.33259]
[1779426682131,24.45,77627.78,8.0,0.67195,0.00025,21.36093]
[1779426682647,24.45,77623.78,8.0,0.67095,0.00025,21.38609]
[1779426687682,24.45,77623.08,8.0,0.67077,0.00025,21.39043]
[1779426696745,24.45,77623.01,8.0,0.67078,0.00025,21.38667]
[1779426698759,24.45,77619.54,8.0,0.66991,0.00025,21.40836]
[1779426703794,24.45,77618.8,8.0,0.66973,0.00025,21.4129]
[1779426706815,24.45,77615.44,8.0,0.66889,0.00025,21.43386]
[1779426711851,24.45,77615.38,8.0,0.66886,0.00025,21.43438]
[1779426714872,24.45,77609.7,8.0,0.66743,0.00025,21.46955]
[1779426719906,24.45,77609.46,8.0,0.66737,0.00025,21.47109]
[1779426724942,24.45,77607.66,8.0,0.66692,0.00025,21.48221]
[1779426729977,24.46,77607.72,8.0,0.66693,0.00025,21.48196]
[1779426740047,24.46,77608.75,8.0,0.66717,0.00025,21.47597]
[1779426745083,24.46,77608.84,8.0,0.66719,0.00025,21.47563]
[1779426752131,24.46,77608.3,8.0,0.66706,0.00025,21.47513]
[1779426757166,24.46,77607.43,8.0,0.66684,0.00025,21.48071]
[1779426762202,24.46,77607.54,8.0,0.66685,0.00025,21.48028]
[1779426767237,24.47,77607.27,8.0,0.66678,0.00025,21.48219]
[1779426772272,24.47,77608.08,8.0,0.66697,0.00025,21.47749]
[1779426777307,24.47,77607.39,8.0,0.66678,0.00025,21.48199]
[1779426782342,24.47,77608.28,8.0,0.667,0.00025,21.47682]
[1779426790398,24.47,77608.5,8.0,0.66703,0.00025,21.47594]
[1779426791405,24.47,77614.09,8.0,0.66844,0.00025,21.44156]
[1779426794425,24.48,77610.26,8.0,0.66747,0.00025,21.46537]
[1779426799461,24.48,77610.37,8.0,0.66748,0.00025,21.46499]
[1779426805503,24.48,77610.98,8.0,0.66762,0.00025,21.46163]
[1779426810537,24.48,77611.09,8.0,0.66763,0.00025,21.46131]
[1779426812059,24.48,77611.11,8.0,0.66766,0.00025,21.45711]
[1779426812552,24.48,77617.17,8.0,0.66918,0.00025,21.41974]
[1779426814566,24.48,77620.4,8.0,0.66998,0.00025,21.39988]
[1779426819601,24.49,77621.06,8.0,0.67012,0.00025,21.39633]
[1779426825643,24.49,77618.48,8.0,0.66945,0.00025,21.41297]
[1779426830678,24.49,77620.37,8.0,0.66991,0.00025,21.40168]
[1779426835712,24.5,77620.84,8.0,0.67001,0.00025,21.39922]
[1779426841755,24.5,77621.36,8.0,0.67012,0.00025,21.3965]
[1779426846790,24.5,77621.1,8.0,0.67004,0.00025,21.39854]
[1779426851824,24.51,77620.37,8.0,0.66984,0.00025,21.40354]
[1779426858874,24.51,77620.92,8.0,0.66996,0.00025,21.40062]
[1779426864917,24.51,77621.56,8.0,0.6701,0.00025,21.39708]
[1779426871047,24.51,77621.59,8.0,0.6701,0.00025,21.39711]
[1779426871148,24.51,77621.59,8.0,0.67011,0.00025,21.39316]
[1779426877002,24.52,77619.99,8.0,0.6697,0.00025,21.4035]
[1779426885058,24.52,77619.84,8.0,0.66964,0.00025,21.40494]
[1779426887072,24.52,77615.33,8.0,0.66851,0.00025,21.43297]
[1779426892107,24.52,77613.37,8.0,0.66801,0.00025,21.44524]
[1779426897142,24.52,77614.45,8.0,0.66827,0.00025,21.43878]
[1779426902849,24.52,77614.03,8.0,0.66816,0.00025,21.44156]
[1779426903184,24.52,77619.1,8.0,0.66943,0.00025,21.41032]
[1779426904005,24.52,77619.1,8.0,0.66943,0.00025,21.41032]
[1779426904191,24.53,77620.71,8.0,0.66983,0.00025,21.40038]
[1779426909227,24.53,77620.95,8.0,0.66988,0.00025,21.39912]
[1779426910098,24.53,77620.95,8.0,0.66988,0.00025,21.39912]
[1779426910233,24.53,77621.29,8.0,0.66996,0.00025,21.39706]
[1779426912249,24.53,77625.3,8.0,0.67096,0.00025,21.37217]
[1779426918290,24.53,77625.48,8.0,0.67099,0.00025,21.37146]
[1779426923325,24.53,77627.58,8.0,0.67151,0.00025,21.35844]
[1779426928359,24.53,77629.17,8.0,0.6719,0.00025,21.34844]
[1779426933396,24.53,77627.11,8.0,0.67142,0.00025,21.35719]
[1779426938431,24.53,77624.47,8.0,0.67076,0.00025,21.37359]
[1779426944472,24.53,77624.45,8.0,0.67076,0.00025,21.37357]
[1779426949508,24.53,77624.24,8.0,0.67071,0.00025,21.37476]
[1779426956557,24.53,77624.59,8.0,0.67081,0.00025,21.3724]
[1779426961592,24.53,77627.08,8.0,0.67143,0.00025,21.35672]
[1779426966627,24.53,77627.6,8.0,0.67157,0.00025,21.3534]
[1779426971662,24.53,77627.56,8.0,0.67155,0.00025,21.35371]
[1779426978711,24.53,77627.94,8.0,0.67164,0.00025,21.35143]
[1779426983746,24.53,77625.52,8.0,0.67104,0.00025,21.36661]
[1779426988782,24.53,77625.64,8.0,0.67107,0.00025,21.36587]
[1779426995310,24.53,77625.91,8.0,0.67116,0.00025,21.36002]
[1779426995386,24.53,77625.91,8.0,0.67116,0.00025,21.36003]
[1779427006908,24.53,77624.86,8.0,0.6709,0.00025,21.36651]
[1779427016979,24.53,77624.86,8.0,0.67091,0.00025,21.36641]
[1779427022014,24.53,77624.93,8.0,0.67092,0.00025,21.36594]
[1779427028056,24.53,77624.91,8.0,0.67092,0.00025,21.36603]
[1779427033130,24.53,77624.91,8.0,0.67092,0.00025,21.36603]
[1779427045175,24.53,77624.91,8.0,0.67092,0.00025,21.36596]
[1779427048554,24.53,77624.91,8.0,0.67092,0.00025,21.36596]
[1779427048647,24.53,77624.91,8.0,0.67092,0.00025,21.36595]
[1779427053231,24.53,77628.5,8.0,0.67185,0.00025,21.33924]
[1779427058266,24.53,77628.57,8.0,0.67186,0.00025,21.3388]
[1779427064308,24.53,77628.1,8.0,0.67175,0.00025,21.34174]
[1779427070350,24.53,77628.07,8.0,0.67174,0.00025,21.3419]
[1779427075385,24.53,77627.3,8.0,0.67155,0.00025,21.3467]
[1779427080796,24.52,77627.7,8.0,0.67165,0.00025,21.34416]
[1779427080859,24.52,77627.7,8.0,0.67165,0.00025,21.34416]
[1779427087469,24.52,77625.57,8.0,0.67112,0.00025,21.3575]
[1779427094518,24.52,77625.57,8.0,0.67112,0.00025,21.35748]
[1779427108618,24.52,77625.59,8.0,0.67114,0.00025,21.3571]
[1779427109357,24.52,77625.59,8.0,0.67114,0.00025,21.3571]
[1779427109459,24.52,77625.59,8.0,0.67114,0.00025,21.35708]
[1779427112814,24.52,77625.6,8.0,0.67114,0.00025,21.357]
[1779427112851,24.52,77625.6,8.0,0.67117,0.00025,21.3528]
[1779427118688,24.52,77622.83,8.0,0.67048,0.00025,21.37001]
[1779427125737,24.52,77622.46,8.0,0.67039,0.00025,21.37225]
[1779427130772,24.52,77621.92,8.0,0.67025,0.00025,21.37556]
[1779427131779,24.52,77618.06,8.0,0.66929,0.00025,21.39955]
[1779427133793,24.52,77614.54,8.0,0.66841,0.00025,21.4213]
[1779427138828,24.52,77614.62,8.0,0.66843,0.00025,21.42074]
[1779427145877,24.52,77614.48,8.0,0.6684,0.00025,21.42143]
[1779427150912,24.52,77618.54,8.0,0.66942,0.00025,21.39621]
[1779427155947,24.52,77620.14,8.0,0.66983,0.00025,21.38615]
[1779427160982,24.52,77619.14,8.0,0.66958,0.00025,21.39223]
[1779427166347,24.52,77620.08,8.0,0.66982,0.00025,21.38629]
[1779427172060,24.52,77618.95,8.0,0.66957,0.00025,21.38891]
[1779427173067,24.52,77615.57,8.0,0.66873,0.00025,21.40984]
[1779427184149,24.51,77616.11,8.0,0.66887,0.00025,21.40625]
[1779427190190,24.51,77616.22,8.0,0.6689,0.00025,21.40546]
[1779427196232,24.51,77616.34,8.0,0.66894,0.00025,21.40463]
[1779427201267,24.51,77618.28,8.0,0.66943,0.00025,21.39254]
[1779427207309,24.51,77617.44,8.0,0.66922,0.00025,21.39762]
[1779427211339,24.51,77620.79,8.0,0.67006,0.00025,21.37674]
[1779427216373,24.51,77617.71,8.0,0.66929,0.00025,21.39589]
[1779427221408,24.51,77618.04,8.0,0.66937,0.00025,21.3938]
[1779427226443,24.51,77616.95,8.0,0.6691,0.00025,21.4005]
[1779427231478,24.51,77616.18,8.0,0.66894,0.00025,21.40104]
[1779427236513,24.51,77616.13,8.0,0.66893,0.00025,21.40129]
[1779427241548,24.51,77616.05,8.0,0.66891,0.00025,21.40174]
[1779427246583,24.51,77615.69,8.0,0.66882,0.00025,21.40393]
[1779427252625,24.51,77615.66,8.0,0.66881,0.00025,21.40407]
[1779427254639,24.51,77606.76,8.0,0.66658,0.00025,21.45886]
[1779427255646,24.51,77601.57,8.0,0.66527,0.00025,21.49049]
[1779427260681,24.51,77599.02,8.0,0.66463,0.00025,21.50593]
[1779427265717,24.51,77598.17,8.0,0.66442,0.00025,21.51103]
[1779427270722,24.51,77597.59,8.0,0.66427,0.00025,21.51451]
[1779427277801,24.51,77597.56,8.0,0.66427,0.00025,21.51458]
[1779427282836,24.51,77597.94,8.0,0.66436,0.00025,21.51223]
[1779427288878,24.51,77597.95,8.0,0.66437,0.00025,21.51213]
[1779427293914,24.51,77597.51,8.0,0.66428,0.00025,21.51066]
[1779427297944,24.51,77589.79,8.0,0.66233,0.00025,21.55707]
[1779427302979,24.51,77590.75,8.0,0.66257,0.00025,21.55148]
[1779427308017,24.51,77589.76,8.0,0.66231,0.00025,21.55753]
[1779427313052,24.51,77588.39,8.0,0.66196,0.00025,21.56576]
[1779427318087,24.51,77587.95,8.0,0.66184,0.00025,21.56852]
[1779427325136,24.51,77586.87,8.0,0.66156,0.00025,21.57532]
[1779427331179,24.52,77588.09,8.0,0.66185,0.00025,21.56832]
[1779427336214,24.52,77588.96,8.0,0.66207,0.00025,21.56335]
[1779427341249,24.52,77587.71,8.0,0.66175,0.00025,21.5708]
[1779427346284,24.52,77588.0,8.0,0.66182,0.00025,21.56901]
[1779427351319,24.52,77587.4,8.0,0.6617,0.00025,21.56837]
[1779427356353,24.52,77587.89,8.0,0.66183,0.00025,21.56538]
[1779427359375,24.52,77584.26,8.0,0.66091,0.00025,21.58692]
[1779427364411,24.52,77583.05,8.0,0.6606,0.00025,21.59421]
[1779427369445,24.52,77582.2,8.0,0.66037,0.00025,21.59937]
[1779427375486,24.52,77581.99,8.0,0.66032,0.00025,21.60071]
[1779427377031,24.52,77581.99,8.0,0.66032,0.00025,21.60071]
[1779427377132,24.52,77581.92,8.0,0.6603,0.00025,21.60114]
[1779427382536,24.52,77577.08,8.0,0.65907,0.00025,21.62969]
[1779427387571,24.52,77576.82,8.0,0.659,0.00025,21.63126]
[1779427392605,24.52,77576.76,8.0,0.65898,0.00025,21.63163]
[1779427400662,24.52,77576.77,8.0,0.65899,0.00025,21.63156]
[1779427405697,24.52,77576.21,8.0,0.65884,0.00025,21.63482]
[1779427413753,24.52,77572.03,8.0,0.65781,0.00025,21.65496]
[1779427417458,24.52,77569.55,8.0,0.65718,0.00025,21.66929]
[1779427417781,24.52,77565.35,8.0,0.65612,0.00025,21.69347]
[1779427419795,24.52,77562.05,8.0,0.65528,0.00025,21.71238]
[1779427424830,24.52,77560.86,8.0,0.65498,0.00025,21.7191]
[1779427429865,24.52,77561.01,8.0,0.65502,0.00025,21.71819]
[1779427433893,24.52,77553.07,8.0,0.65299,0.00026,21.7633]
[1779427437193,24.52,77542.68,8.0,0.65034,0.00026,21.82137]
[1779427437440,24.52,77542.68,8.0,0.65034,0.00026,21.82137]
[1779427438247,24.52,77532.06,8.0,0.64761,0.00026,21.87981]
[1779427440878,24.52,77532.47,8.0,0.64772,0.00026,21.8775]
[1779427445979,24.51,77528.92,8.0,0.64681,0.00026,21.89667]
[1779427451014,24.51,77528.64,8.0,0.64675,0.00026,21.89801]
[1779427456049,24.51,77529.03,8.0,0.64686,0.00026,21.89573]
[1779427463098,24.51,77525.89,8.0,0.64606,0.00026,21.91253]
[1779427465087,24.51,77524.38,8.0,0.64567,0.00026,21.92069]
[1779427465112,24.51,77523.71,8.0,0.6455,0.00026,21.92429]
[1779427466263,24.51,77523.71,8.0,0.6455,0.00026,21.92429]
[1779427466278,24.51,77516.83,8.0,0.64372,0.00026,21.96113]
[1779427468133,24.51,77512.25,8.0,0.64254,0.00026,21.98537]
[1779427470147,24.51,77506.39,8.0,0.64103,0.00026,22.01608]
[1779427474208,24.51,77506.65,8.0,0.64112,0.00026,22.01056]
[1779427475185,24.51,77502.96,8.0,0.64017,0.00026,22.02972]
[1779427481227,24.51,77502.11,8.0,0.63995,0.00026,22.03398]
[1779427487270,24.51,77502.18,8.0,0.63998,0.00026,22.03347]
[1779427493313,24.5,77502.08,8.0,0.63996,0.00026,22.03385]
[1779427498348,24.5,77502.31,8.0,0.64002,0.00026,22.03255]
[1779427503384,24.5,77502.07,8.0,0.63997,0.00026,22.03369]
[1779427506841,24.5,77502.04,8.0,0.63996,0.00026,22.03382]
[1779427508419,24.5,77506.47,8.0,0.64111,0.00026,22.01062]
[1779427513454,24.5,77510.45,8.0,0.64215,0.00026,21.98955]
[1779427518491,24.5,77511.09,8.0,0.64232,0.00026,21.98603]
[1779427523523,24.5,77511.28,8.0,0.64238,0.00026,21.98487]
[1779427526244,24.5,77511.36,8.0,0.6424,0.00026,21.98445]
[1779427526321,24.5,77511.29,8.0,0.64239,0.00026,21.98473]
[1779427526545,24.5,77514.75,8.0,0.64328,0.00026,21.96642]
[1779427532588,24.49,77514.7,8.0,0.6433,0.00026,21.96234]
[1779427534090,24.49,77514.7,8.0,0.6433,0.00026,21.96234]
[1779427534154,24.49,77514.66,8.0,0.64329,0.00026,21.96251]
[1779427534601,24.49,77518.99,8.0,0.64442,0.00026,21.9394]
[1779427537622,24.49,77522.78,8.0,0.6454,0.00026,21.91894]
[1779427542657,24.49,77524.01,8.0,0.64572,0.00026,21.91219]
[1779427547692,24.49,77523.79,8.0,0.64566,0.00026,21.91341]
[1779427552727,24.49,77526.13,8.0,0.64626,0.00026,21.90088]
[1779427556269,24.49,77526.11,8.0,0.64625,0.00026,21.90105]
[1779427561790,24.49,77523.97,8.0,0.64569,0.00026,21.91283]
[1779427566825,24.5,77524.67,8.0,0.64587,0.00026,21.90919]
[1779427571777,24.5,77524.66,8.0,0.64586,0.00026,21.90937]
[1779427577902,24.5,77530.54,8.0,0.64736,0.00026,21.87784]
[1779427584951,24.5,77530.9,8.0,0.64743,0.00026,21.87637]
[1779427589986,24.51,77530.67,8.0,0.64735,0.00026,21.87801]
[1779427595022,24.51,77533.26,8.0,0.64802,0.00026,21.86021]
[1779427600060,24.51,77532.87,8.0,0.6479,0.00026,21.86283]
[1779427601470,24.52,77532.84,8.0,0.64788,0.00026,21.86309]
[1779427607108,24.52,77532.97,8.0,0.64789,0.00026,21.86298]
[1779427617178,24.53,77533.01,8.0,0.64786,0.00026,21.86377]
[1779427622214,24.53,77532.38,8.0,0.64767,0.00026,21.86773]
[1779427628256,24.54,77530.46,8.0,0.64715,0.00026,21.87879]
[1779427633291,24.54,77530.33,8.0,0.6471,0.00026,21.87997]
[1779427638326,24.55,77530.77,8.0,0.64719,0.00026,21.87806]
[1779427643363,24.55,77530.82,8.0,0.64718,0.00026,21.87829]
[1779427648398,24.55,77526.57,8.0,0.64606,0.00026,21.90178]
[1779427654440,24.56,77522.41,8.0,0.64499,0.00026,21.92052]
[1779427658468,24.56,77518.99,8.0,0.6441,0.00026,21.939]
[1779427659036,24.56,77518.99,8.0,0.6441,0.00026,21.939]
[1779427659101,24.56,77518.99,8.0,0.6441,0.00026,21.939]
[1779427659476,24.56,77513.99,8.0,0.64281,0.00026,21.96553]
[1779427664511,24.56,77512.62,8.0,0.64244,0.00026,21.97321]
[1779427666184,24.56,77512.62,8.0,0.64244,0.00026,21.97321]
[1779427666193,24.56,77512.62,8.0,0.64244,0.00026,21.97321]
[1779427666227,24.56,77512.4,8.0,0.64238,0.00026,21.97442]
[1779427666525,24.56,77522.29,8.0,0.64493,0.00026,21.92195]
[1779427670554,24.57,77527.01,8.0,0.64613,0.00026,21.89673]
[1779427673201,24.57,77529.53,8.0,0.64678,0.00026,21.88316]
[1779427673235,24.57,77531.48,8.0,0.64727,0.00026,21.87272]
[1779427673579,24.57,77523.15,8.0,0.64513,0.00026,21.91766]
[1779427675120,24.57,77523.15,8.0,0.64513,0.00026,21.91766]
[1779427675209,24.57,77518.15,8.0,0.64384,0.00026,21.94449]
[1779427680628,24.57,77515.92,8.0,0.64325,0.00026,21.95652]
[1779427685663,24.57,77516.27,8.0,0.64334,0.00026,21.95485]
[1779427686999,24.57,77516.27,8.0,0.64334,0.00026,21.95485]
[1779427687100,24.57,77516.27,8.0,0.64333,0.00026,21.95493]
[1779427692714,24.57,77517.5,8.0,0.64364,0.00026,21.9485]
[1779427697748,24.57,77517.2,8.0,0.64356,0.00026,21.95021]
[1779427699941,24.57,77517.22,8.0,0.64357,0.00026,21.95013]
[1779427700024,24.58,77517.22,8.0,0.64357,0.00026,21.95015]
[1779427706255,24.58,77514.51,8.0,0.64286,0.00026,21.96455]
[1779427711846,24.58,77516.18,8.0,0.64331,0.00026,21.95175]
[1779427717888,24.58,77516.51,8.0,0.64339,0.00026,21.95014]
[1779427722923,24.58,77514.4,8.0,0.64284,0.00026,21.9614]
[1779427727958,24.58,77514.56,8.0,0.64288,0.00026,21.96063]
[1779427729296,24.58,77514.56,8.0,0.64288,0.00026,21.96063]
[1779427729330,24.58,77514.56,8.0,0.64288,0.00026,21.96063]
[1779427729357,24.58,77514.56,8.0,0.64288,0.00026,21.96063]
[1779427729425,24.58,77514.56,8.0,0.64288,0.00026,21.96063]
[1779427729499,24.58,77515.0,8.0,0.64299,0.00026,21.95832]
[1779427730440,24.58,77515.0,8.0,0.64299,0.00026,21.95832]
[1779427730476,24.58,77519.29,8.0,0.6441,0.00026,21.93561]
[1779427733096,24.58,77520.59,8.0,0.64443,0.00026,21.92872]
[1779427739035,24.58,77521.08,8.0,0.64454,0.00026,21.92641]
[1779427745080,24.58,77521.25,8.0,0.64457,0.00026,21.92572]
[1779427750115,24.59,77521.17,8.0,0.64455,0.00026,21.9263]
[1779427755150,24.59,77521.66,8.0,0.64467,0.00026,21.92383]
[1779427760185,24.59,77521.95,8.0,0.64474,0.00026,21.92241]
[1779427765221,24.59,77522.98,8.0,0.64499,0.00026,21.91705]
[1779427770257,24.59,77525.63,8.0,0.64567,0.00026,21.90301]
[1779427775293,24.59,77529.77,8.0,0.64674,0.00026,21.87683]
[1779427780328,24.6,77535.2,8.0,0.64812,0.00026,21.84763]
[1779427786370,24.6,77535.78,8.0,0.64825,0.00026,21.84485]
[1779427791406,24.6,77537.59,8.0,0.64871,0.00026,21.83521]
[1779427796038,24.6,77538.37,8.0,0.6489,0.00026,21.83109]
[1779427796270,24.6,77538.37,8.0,0.6489,0.00026,21.83109]
[1779427802486,24.6,77538.3,8.0,0.64887,0.00026,21.83163]
[1779427803493,24.6,77541.91,8.0,0.6498,0.00026,21.81181]
[1779427806515,24.6,77545.43,8.0,0.65069,0.00026,21.79248]
[1779427812557,24.61,77545.8,8.0,0.65077,0.00026,21.79075]
[1779427816227,24.61,77547.73,8.0,0.65126,0.00026,21.78016]
[1779427821628,24.61,77551.87,8.0,0.6523,0.00025,21.75728]
[1779427826663,24.61,77552.34,8.0,0.65242,0.00025,21.75482]
[1779427831037,24.61,77553.15,8.0,0.65262,0.00025,21.75039]
[1779427831139,24.61,77553.78,8.0,0.6528,0.00025,21.74281]
[1779427832705,24.61,77557.69,8.0,0.65379,0.00025,21.72082]
[1779427834719,24.61,77562.86,8.0,0.6551,0.00025,21.6916]
[1779427839756,24.61,77565.29,8.0,0.65572,0.00025,21.67787]
[1779427844182,24.61,77565.51,8.0,0.65577,0.00025,21.67661]
[1779427844283,24.61,77565.51,8.0,0.65577,0.00025,21.67661]
[1779427844791,24.61,77557.69,8.0,0.65378,0.00025,21.72105]
[1779427849826,24.61,77556.13,8.0,0.65339,0.00025,21.72979]
[1779427854861,24.61,77559.51,8.0,0.65426,0.00025,21.71055]
[1779427863930,24.61,77559.29,8.0,0.65421,0.00025,21.71157]
[1779427868965,24.61,77559.3,8.0,0.65422,0.00025,21.71141]
[1779427869972,24.61,77546.25,8.0,0.65089,0.00026,21.78462]
[1779427870979,24.61,77543.95,8.0,0.6503,0.00026,21.79734]
[1779427874000,24.61,77550.18,8.0,0.6519,0.00026,21.76263]
[1779427877028,24.61,77554.78,8.0,0.65307,0.00025,21.73682]
[1779427882064,24.61,77552.79,8.0,0.65256,0.00025,21.74797]
[1779427887098,24.61,77549.76,8.0,0.65179,0.00026,21.76484]
[1779427892133,24.61,77549.86,8.0,0.65185,0.00026,21.76002]
[1779427897168,24.61,77546.85,8.0,0.65109,0.00026,21.77661]
[1779427902203,24.61,77544.5,8.0,0.65049,0.00026,21.78957]
[1779427907238,24.6,77544.77,8.0,0.65056,0.00026,21.78803]
[1779427915294,24.6,77546.7,8.0,0.65106,0.00026,21.77729]
[1779427920329,24.6,77545.28,8.0,0.6507,0.00026,21.78514]
[1779427925364,24.6,77541.79,8.0,0.64981,0.00026,21.80437]
[1779427928384,24.6,77538.31,8.0,0.64892,0.00026,21.82345]
[1779427933420,24.6,77537.22,8.0,0.64864,0.00026,21.82937]
[1779427938455,24.6,77536.94,8.0,0.64857,0.00026,21.83083]
[1779427943490,24.6,77536.32,8.0,0.64842,0.00026,21.83406]
[1779427948525,24.6,77535.79,8.0,0.64829,0.00026,21.83682]
[1779427953560,24.6,77535.29,8.0,0.64819,0.00026,21.83531]
[1779427956583,24.6,77539.41,8.0,0.64925,0.00026,21.81263]
[1779427960611,24.6,77543.2,8.0,0.65023,0.00026,21.79166]
[1779427964639,24.6,77547.63,8.0,0.65136,0.00026,21.76706]
[1779427969674,24.6,77549.0,8.0,0.6517,0.00026,21.75951]
[1779427974709,24.6,77549.14,8.0,0.65174,0.00026,21.75884]
[1779427976722,24.6,77534.94,8.0,0.6481,0.00026,21.83724]
[1779427977730,24.6,77534.74,8.0,0.64805,0.00026,21.8383]
[1779427982765,24.6,77535.42,8.0,0.64823,0.00026,21.83441]
[1779427987800,24.6,77534.35,8.0,0.64797,0.00026,21.84004]
[1779427992836,24.59,77533.33,8.0,0.64772,0.00026,21.84538]
[1779427997871,24.59,77530.78,8.0,0.64707,0.00026,21.85905]
[1779428002906,24.59,77529.7,8.0,0.6468,0.00026,21.86472]
[1779428007557,24.59,77530.13,8.0,0.64692,0.00026,21.86226]
[1779428012975,24.59,77529.16,8.0,0.6467,0.00026,21.86313]
[1779428018011,24.59,77529.48,8.0,0.64679,0.00026,21.8612]
[1779428022212,24.59,77531.05,8.0,0.6472,0.00026,21.85259]
[1779428023091,24.58,77531.27,8.0,0.64726,0.00026,21.85132]
[1779428023311,24.58,77518.76,8.0,0.64404,0.00026,21.9185]
[1779428024624,24.58,77518.19,8.0,0.6439,0.00026,21.92147]
[1779428026246,24.58,77518.02,8.0,0.64386,0.00026,21.92231]
[1779428026275,24.58,77517.86,8.0,0.64382,0.00026,21.92313]
[1779428029092,24.58,77514.5,8.0,0.64295,0.00026,21.94095]
[1779428034128,24.58,77515.61,8.0,0.64324,0.00026,21.935]
[1779428036465,24.58,77515.74,8.0,0.64327,0.00026,21.93429]
[1779428036644,24.58,77515.74,8.0,0.64327,0.00026,21.93429]
[1779428036745,24.58,77516.02,8.0,0.64335,0.00026,21.93279]
[1779428042541,24.58,77518.17,8.0,0.64391,0.00026,21.92132]
[1779428042618,24.58,77525.36,8.0,0.64576,0.00026,21.88285]
[1779428048282,24.58,77526.45,8.0,0.64604,0.00026,21.87698]
[1779428052951,24.58,77527.14,8.0,0.64621,0.00026,21.87339]
[1779428059310,24.58,77528.0,8.0,0.64643,0.00026,21.86891]
[1779428064345,24.58,77527.7,8.0,0.64634,0.00026,21.87061]
[1779428066268,24.58,77527.6,8.0,0.64632,0.00026,21.87116]
[1779428071394,24.58,77526.36,8.0,0.64602,0.00026,21.87382]
[1779428076429,24.59,77526.39,8.0,0.64602,0.00026,21.87371]
[1779428077507,24.59,77526.39,8.0,0.64602,0.00026,21.87371]
[1779428077730,24.59,77526.39,8.0,0.64602,0.00026,21.87371]
[1779428077741,24.59,77526.39,8.0,0.64602,0.00026,21.87371]
[1779428077823,24.59,77526.39,8.0,0.64602,0.00026,21.87371]
[1779428078793,24.59,77526.39,8.0,0.64602,0.00026,21.87371]
[1779428079021,24.59,77523.42,8.0,0.64526,0.00026,21.88968]
[1779428079136,24.59,77523.42,8.0,0.64526,0.00026,21.88968]
[1779428079450,24.59,77522.27,8.0,0.64496,0.00026,21.89585]
[1779428080080,24.59,77522.27,8.0,0.64496,0.00026,21.89585]
[1779428080365,24.59,77522.27,8.0,0.64496,0.00026,21.89585]
[1779428080457,24.59,77522.45,8.0,0.64501,0.00026,21.89489]
[1779428087506,24.58,77522.19,8.0,0.64496,0.00026,21.89594]
[1779428092541,24.58,77522.15,8.0,0.64496,0.00026,21.89588]
[1779428097576,24.58,77520.83,8.0,0.64463,0.00026,21.90265]
[1779428102611,24.58,77521.59,8.0,0.64484,0.00026,21.8983]
[1779428109660,24.57,77521.32,8.0,0.64479,0.00026,21.89934]
[1779428114675,24.57,77520.84,8.0,0.64468,0.00026,21.90168]
[1779428115458,24.57,77521.09,8.0,0.64474,0.00026,21.90029]
[1779428120737,24.57,77521.13,8.0,0.64477,0.00026,21.89973]
[1779428125694,24.57,77521.27,8.0,0.64481,0.00026,21.89881]
[1779428125772,24.56,77520.86,8.0,0.64471,0.00026,21.90089]
[1779428126779,24.56,77514.97,8.0,0.64319,0.00026,21.93221]
[1779428131307,24.56,77514.85,8.0,0.64316,0.00026,21.9328]
[1779428131814,24.56,77510.39,8.0,0.64204,0.00026,21.95215]
[1779428136849,24.56,77506.93,8.0,0.64115,0.00026,21.97005]
[1779428141884,24.56,77506.89,8.0,0.64115,0.00026,21.97003]
[1779428145218,24.56,77506.18,8.0,0.64097,0.00026,21.97361]
[1779428146860,24.56,77504.85,8.0,0.64063,0.00026,21.98049]
[1779428153400,24.56,77505.64,8.0,0.64085,0.00026,21.9761]
[1779428153439,24.56,77505.64,8.0,0.64085,0.00026,21.9761]
[1779428153968,24.55,77510.22,8.0,0.64204,0.00026,21.95198]
[1779428156272,24.55,77511.56,8.0,0.64239,0.00026,21.94486]
[1779428161611,24.55,77511.31,8.0,0.64233,0.00026,21.94611]
[1779428161647,24.55,77511.31,8.0,0.64234,0.00026,21.94598]
[1779428172105,24.55,77512.62,8.0,0.6427,0.00026,21.93848]
[1779428177653,24.55,77513.81,8.0,0.64301,0.00026,21.93212]
[1779428179339,24.55,77513.77,8.0,0.643,0.00026,21.93233]
[1779428179371,24.55,77513.04,8.0,0.64281,0.00026,21.93621]
[1779428182758,24.55,77512.66,8.0,0.64271,0.00026,21.93822]
[1779428182815,24.55,77513.33,8.0,0.64289,0.00026,21.93471]
[1779428188216,24.55,77512.98,8.0,0.64279,0.00026,21.93673]
[1779428191442,24.55,77513.52,8.0,0.64292,0.00026,21.93398]
[1779428192048,24.55,77521.96,8.0,0.64512,0.00026,21.88498]
[1779428192247,24.55,77528.84,8.0,0.64689,0.00026,21.84793]
[1779428197282,24.55,77531.5,8.0,0.64756,0.00026,21.83391]
[1779428202317,24.56,77531.67,8.0,0.64759,0.00026,21.83328]
[1779428207351,24.56,77536.25,8.0,0.64876,0.00026,21.80831]
[1779428210373,24.56,77540.41,8.0,0.64982,0.00026,21.78554]
[1779428215408,24.56,77542.63,8.0,0.65038,0.00026,21.77355]
[1779428220444,24.56,77541.61,8.0,0.65011,0.00026,21.77952]
[1779428225479,24.56,77542.45,8.0,0.65031,0.00026,21.77516]
[1779428229508,24.57,77535.44,8.0,0.6485,0.00026,21.81401]
[1779428230515,24.57,77531.8,8.0,0.64756,0.00026,21.83394]
[1779428235555,24.57,77537.22,8.0,0.64895,0.00026,21.80449]
[1779428240590,24.57,77539.1,8.0,0.64942,0.00026,21.79441]
[1779428242604,24.57,77543.96,8.0,0.65066,0.00026,21.76764]
[1779428247639,24.57,77545.21,8.0,0.65096,0.00026,21.76107]
[1779428253681,24.58,77544.9,8.0,0.65088,0.00026,21.75914]
[1779428256702,24.58,77540.57,8.0,0.64976,0.00026,21.78334]
[1779428263751,24.58,77540.8,8.0,0.6498,0.00026,21.78252]
[1779428270873,24.58,77541.15,8.0,0.64989,0.00026,21.78073]
[1779428270903,24.59,77534.57,8.0,0.64818,0.00026,21.8172]
[1779428276842,24.59,77534.15,8.0,0.64806,0.00026,21.81987]
[1779428281324,24.59,77535.4,8.0,0.64837,0.00026,21.81334]
[1779428282064,24.59,77539.35,8.0,0.64938,0.00026,21.79176]
[1779428284898,24.59,77546.26,8.0,0.65113,0.00026,21.75381]
[1779428289933,24.6,77548.96,8.0,0.6518,0.00026,21.73931]
[1779428295975,24.6,77545.41,8.0,0.65087,0.00026,21.75968]
[1779428301010,24.61,77544.87,8.0,0.65071,0.00026,21.76313]
[1779428306045,24.61,77544.26,8.0,0.65053,0.00026,21.76695]
[1779428309066,24.61,77540.6,8.0,0.64959,0.00026,21.78741]
[1779428314101,24.62,77539.66,8.0,0.64935,0.00026,21.78883]
[1779428317122,24.62,77536.03,8.0,0.64841,0.00026,21.80894]
[1779428322157,24.62,77534.67,8.0,0.64804,0.00026,21.81675]
[1779428327192,24.62,77534.51,8.0,0.64799,0.00026,21.818]
[1779428330140,24.62,77534.64,8.0,0.64802,0.00026,21.81737]
[1779428330421,24.63,77534.76,8.0,0.64804,0.00026,21.8168]
[1779428330762,24.63,77533.21,8.0,0.64764,0.00026,21.8254]
[1779428331712,24.63,77514.4,8.0,0.6428,0.00026,21.92608]
[1779428332415,24.63,77510.84,8.0,0.64188,0.00026,21.94479]
[1779428333436,24.63,77510.84,8.0,0.64188,0.00026,21.94479]
[1779428333522,24.63,77511.24,8.0,0.64198,0.00026,21.94272]
[1779428334481,24.63,77506.25,8.0,0.64069,0.00026,21.96876]
[1779428340300,24.63,77504.02,8.0,0.64011,0.00026,21.98038]
[1779428345335,24.63,77504.04,8.0,0.64011,0.00026,21.98027]
[1779428346342,24.63,77507.6,8.0,0.64103,0.00026,21.96182]
[1779428351377,24.63,77509.28,8.0,0.64147,0.00026,21.95295]
[1779428356412,24.63,77509.65,8.0,0.64157,0.00026,21.95093]
[1779428361448,24.63,77509.88,8.0,0.64164,0.00026,21.94964]
[1779428366484,24.63,77510.0,8.0,0.64167,0.00026,21.94893]
[1779428371521,24.63,77510.44,8.0,0.64181,0.00026,21.94245]
[1779428376556,24.62,77510.6,8.0,0.64186,0.00026,21.94152]
[1779428382566,24.62,77510.47,8.0,0.64183,0.00026,21.94214]
[1779428382593,24.62,77510.47,8.0,0.64183,0.00026,21.94214]
[1779428382616,24.62,77510.47,8.0,0.64183,0.00026,21.94214]
[1779428382680,24.62,77510.68,8.0,0.64188,0.00026,21.94097]
[1779428383919,24.62,77516.08,8.0,0.64328,0.00026,21.91258]
[1779428392668,24.62,77517.3,8.0,0.64358,0.00026,21.90629]
[1779428397703,24.63,77517.52,8.0,0.64364,0.00026,21.90524]
[1779428402744,24.63,77519.73,8.0,0.6442,0.00026,21.89365]
[1779428407470,24.63,77519.5,8.0,0.64414,0.00026,21.8949]
[1779428407474,24.63,77519.5,8.0,0.64414,0.00026,21.8949]
[1779428407779,24.63,77517.07,8.0,0.64351,0.00026,21.90778]
[1779428408473,24.63,77517.07,8.0,0.64351,0.00026,21.90778]
[1779428413821,24.63,77514.94,8.0,0.64297,0.00026,21.91886]
[1779428418884,24.62,77515.69,8.0,0.64317,0.00026,21.91473]
[1779428424927,24.62,77515.12,8.0,0.64303,0.00026,21.91752]
[1779428426272,24.62,77515.12,8.0,0.64303,0.00026,21.91752]
[1779428433663,24.62,77514.9,8.0,0.64302,0.00026,21.91423]
[1779428433991,24.62,77512.68,8.0,0.64245,0.00026,21.92587]
[1779428436105,24.62,77511.86,8.0,0.64224,0.00026,21.93014]
[1779428436146,24.62,77511.86,8.0,0.64224,0.00026,21.93014]
[1779428436242,24.62,77511.86,8.0,0.64224,0.00026,21.93011]
[1779428436474,24.62,77511.86,8.0,0.64224,0.00026,21.93011]
[1779428436831,24.62,77511.86,8.0,0.64224,0.00026,21.93011]
[1779428437181,24.62,77489.81,8.0,0.63653,0.00026,22.04346]
[1779428437408,24.62,77489.81,8.0,0.63653,0.00026,22.04346]
[1779428437499,24.62,77489.81,8.0,0.63653,0.00026,22.04346]
[1779428438020,24.62,77487.08,8.0,0.63582,0.00026,22.05715]
[1779428442402,24.61,77488.55,8.0,0.63622,0.00026,22.04951]
[1779428442405,24.61,77488.55,8.0,0.63622,0.00026,22.04951]
[1779428443888,24.61,77489.46,8.0,0.63646,0.00026,22.04488]
[1779428443908,24.61,77489.46,8.0,0.63646,0.00026,22.04488]
[1779428444288,24.61,77471.98,8.0,0.63191,0.00026,22.13148]
[1779428445069,24.61,77465.75,8.0,0.63028,0.00026,22.16164]
[1779428450104,24.61,77466.7,8.0,0.63053,0.00026,22.15699]
[1779428450639,24.61,77466.7,8.0,0.63053,0.00026,22.15699]
[1779428451643,24.61,77467.92,8.0,0.63085,0.00026,22.15108]
[1779428452118,24.61,77472.79,8.0,0.63213,0.00026,22.12741]
[1779428458160,24.61,77473.79,8.0,0.63239,0.00026,22.12248]
[1779428462706,24.61,77473.79,8.0,0.63239,0.00026,22.12241]
[1779428462736,24.61,77473.79,8.0,0.63239,0.00026,22.12241]
[1779428462765,24.61,77473.79,8.0,0.63239,0.00026,22.12241]
[1779428463199,24.61,77463.3,8.0,0.62965,0.00026,22.17319]
[1779428467845,24.61,77463.69,8.0,0.62976,0.00026,22.17114]
[1779428468057,24.61,77463.69,8.0,0.62976,0.00026,22.17114]
[1779428468175,24.61,77463.69,8.0,0.62976,0.00026,22.17114]
[1779428468249,24.61,77462.46,8.0,0.62945,0.00026,22.17699]
[1779428469206,24.61,77462.46,8.0,0.62945,0.00026,22.17699]
[1779428469244,24.61,77460.87,8.0,0.62903,0.00026,22.18454]
[1779428474279,24.61,77461.58,8.0,0.62923,0.00026,22.18095]
[1779428474556,24.61,77461.58,8.0,0.62923,0.00026,22.18095]
[1779428474598,24.61,77461.58,8.0,0.62923,0.00026,22.18095]
[1779428475286,24.61,77467.67,8.0,0.63082,0.00026,22.15166]
[1779428476293,24.61,77474.47,8.0,0.6326,0.00026,22.11853]
[1779428476441,24.61,77474.47,8.0,0.6326,0.00026,22.11853]
[1779428476441,24.61,77474.47,8.0,0.6326,0.00026,22.11853]
[1779428476544,24.61,77474.47,8.0,0.6326,0.00026,22.11853]
[1779428478307,24.61,77483.82,8.0,0.63503,0.00026,22.0723]
[1779428480133,24.61,77485.05,8.0,0.63535,0.00026,22.06613]
[1779428480321,24.61,77489.56,8.0,0.63653,0.00026,22.04345]
[1779428485356,24.6,77492.67,8.0,0.63734,0.00026,22.02768]
[1779428491442,24.6,77492.1,8.0,0.63719,0.00026,22.03057]
[1779428495882,24.61,77492.35,8.0,0.63727,0.00026,22.02526]
[1779428501469,24.61,77493.22,8.0,0.63749,0.00026,22.02097]
[1779428507513,24.61,77493.25,8.0,0.6375,0.00026,22.02089]
[1779428512360,24.61,77492.9,8.0,0.63741,0.00026,22.02267]
[1779428512549,24.61,77505.95,8.0,0.64079,0.00026,21.95567]
[1779428514562,24.61,77508.29,8.0,0.64139,0.00026,21.94354]
[1779428517753,24.61,77510.07,8.0,0.64184,0.00026,21.93441]
[1779428517842,24.61,77510.51,8.0,0.64195,0.00026,21.93217]
[1779428522913,24.61,77511.82,8.0,0.64228,0.00026,21.92562]
[1779428528661,24.61,77510.4,8.0,0.6419,0.00026,21.93336]
[1779428533696,24.62,77510.32,8.0,0.64187,0.00026,21.93396]
[1779428537724,24.62,77515.15,8.0,0.64311,0.00026,21.90874]
[1779428544773,24.62,77517.01,8.0,0.64357,0.00026,21.89923]
[1779428551569,24.62,77517.46,8.0,0.64368,0.00026,21.89703]
[1779428551822,24.62,77524.44,8.0,0.64549,0.00026,21.85597]
[1779428553836,24.62,77529.78,8.0,0.64686,0.00026,21.82731]
[1779428555089,24.62,77529.78,8.0,0.64686,0.00026,21.82731]
[1779428559095,24.63,77534.47,8.0,0.64805,0.00026,21.80203]
[1779428564913,24.63,77536.53,8.0,0.64857,0.00026,21.79113]
[1779428569948,24.63,77535.53,8.0,0.6483,0.00026,21.79689]
[1779428574983,24.63,77536.01,8.0,0.6484,0.00026,21.79466]
[1779428580021,24.64,77535.77,8.0,0.64832,0.00026,21.79639]
[1779428585053,24.64,77536.53,8.0,0.6485,0.00026,21.79268]
[1779428589081,24.64,77539.9,8.0,0.64934,0.00026,21.77464]
[1779428594116,24.65,77540.44,8.0,0.64946,0.00026,21.77223]
[1779428601165,24.66,77524.14,8.0,0.64524,0.00026,21.86125]
[1779428602171,24.66,77517.0,8.0,0.6434,0.00026,21.8992]
[1779428604541,24.66,77517.3,8.0,0.64348,0.00026,21.89764]
[1779428604819,24.66,77517.3,8.0,0.64348,0.00026,21.89764]
[1779428606270,24.66,77515.84,8.0,0.6431,0.00026,21.90535]
[1779428613251,24.65,77515.78,8.0,0.64312,0.00026,21.9013]
[1779428618286,24.65,77515.76,8.0,0.64313,0.00026,21.90115]
[1779428623321,24.65,77515.76,8.0,0.64314,0.00026,21.90087]
[1779428628356,24.65,77515.77,8.0,0.64316,0.00026,21.90053]
[1779428633391,24.64,77515.74,8.0,0.64316,0.00026,21.9004]
[1779428636281,24.64,77515.77,8.0,0.64318,0.00026,21.90012]
[1779428642455,24.64,77515.97,8.0,0.64325,0.00026,21.89865]
[1779428649505,24.64,77517.0,8.0,0.64352,0.00026,21.89311]
[1779428654539,24.64,77516.11,8.0,0.64329,0.00026,21.89779]
[1779428659575,24.64,77516.18,8.0,0.64331,0.00026,21.89738]
[1779428665616,24.64,77516.51,8.0,0.6434,0.00026,21.89542]
[1779428670651,24.63,77517.08,8.0,0.64356,0.00026,21.89217]
[1779428675686,24.63,77517.37,8.0,0.64367,0.00026,21.8863]
[1779428682735,24.63,77523.37,8.0,0.64523,0.00026,21.85404]
[1779428688294,24.63,77522.14,8.0,0.64493,0.00026,21.86037]
[1779428688384,24.63,77521.71,8.0,0.64482,0.00026,21.86261]
[1779428688777,24.63,77517.71,8.0,0.64379,0.00026,21.88383]
[1779428691530,24.63,77517.18,8.0,0.64366,0.00026,21.88657]
[1779428691630,24.62,77517.14,8.0,0.64365,0.00026,21.88672]
[1779428702877,24.62,77515.56,8.0,0.64328,0.00026,21.89426]
[1779428704265,24.62,77515.56,8.0,0.64328,0.00026,21.89426]
[1779428704321,24.62,77515.56,8.0,0.64328,0.00026,21.89426]
[1779428704355,24.62,77515.74,8.0,0.64333,0.00026,21.89324]
[1779428704894,24.62,77520.5,8.0,0.64456,0.00026,21.86792]
[1779428709930,24.62,77521.39,8.0,0.6448,0.00026,21.86301]
[1779428714965,24.61,77519.73,8.0,0.64437,0.00026,21.87181]
[1779428720000,24.61,77520.46,8.0,0.64456,0.00026,21.86785]
[1779428726270,24.61,77521.45,8.0,0.64482,0.00026,21.86253]
[1779428733091,24.61,77521.38,8.0,0.64483,0.00026,21.85864]
[1779428738125,24.61,77521.23,8.0,0.64479,0.00026,21.85935]
[1779428743161,24.61,77521.2,8.0,0.64479,0.00026,21.85941]
[1779428748195,24.61,77521.62,8.0,0.6449,0.00026,21.85705]
[1779428753231,24.61,77523.61,8.0,0.64542,0.00026,21.84632]
[1779428758266,24.61,77524.26,8.0,0.64559,0.00026,21.8428]
[1779428763301,24.61,77524.6,8.0,0.64568,0.00026,21.84096]
[1779428768335,24.61,77525.2,8.0,0.64583,0.00026,21.83772]
[1779428773371,24.61,77524.54,8.0,0.64566,0.00026,21.84127]
[1779428779413,24.61,77524.74,8.0,0.64572,0.00026,21.84018]
[1779428784448,24.61,77524.86,8.0,0.64575,0.00026,21.83953]
[1779428790490,24.61,77528.06,8.0,0.64657,0.00026,21.8223]
[1779428796532,24.61,77531.34,8.0,0.64743,0.00026,21.80049]
[1779428799819,24.61,77533.11,8.0,0.64789,0.00026,21.79093]
[1779428804414,24.61,77535.83,8.0,0.64858,0.00026,21.77624]
[1779428809623,24.61,77536.96,8.0,0.64886,0.00026,21.77034]
[1779428814658,24.61,77536.27,8.0,0.64867,0.00026,21.77437]
[1779428821708,24.62,77527.25,8.0,0.64633,0.00026,21.82373]
[1779428822775,24.62,77524.13,8.0,0.64553,0.00026,21.84052]
[1779428824527,24.62,77524.05,8.0,0.64551,0.00026,21.84096]
[1779428829537,24.62,77524.08,8.0,0.64551,0.00026,21.84083]
[1779428833708,24.62,77525.22,8.0,0.6458,0.00026,21.8349]
[1779428841853,24.63,77522.71,8.0,0.64512,0.00026,21.84899]
[1779428846888,24.63,77522.51,8.0,0.64506,0.00026,21.85036]
[1779428851922,24.63,77522.59,8.0,0.64508,0.00026,21.84618]
[1779428856957,24.63,77522.49,8.0,0.64504,0.00026,21.84699]
[1779428863001,24.64,77523.48,8.0,0.64528,0.00026,21.84205]
[1779428868036,24.64,77522.8,8.0,0.6451,0.00026,21.84598]
[1779428873071,24.64,77522.8,8.0,0.64508,0.00026,21.84624]
[1779428878105,24.64,77522.39,8.0,0.64497,0.00026,21.84866]
[1779428887169,24.65,77523.01,8.0,0.64511,0.00026,21.84575]
[1779428894218,24.65,77522.97,8.0,0.64509,0.00026,21.84625]
[1779428899253,24.65,77523.9,8.0,0.64531,0.00026,21.8415]
[1779428904288,24.65,77524.46,8.0,0.64545,0.00026,21.8387]
[1779428909322,24.65,77525.05,8.0,0.64559,0.00026,21.83575]
[1779428914358,24.66,77525.49,8.0,0.64572,0.00026,21.8295]
[1779428919493,24.66,77527.72,8.0,0.64628,0.00026,21.81769]
[1779428920916,24.66,77531.99,8.0,0.64738,0.00026,21.79474]
[1779428921553,24.66,77538.36,8.0,0.64901,0.00026,21.76011]
[1779428925435,24.66,77541.79,8.0,0.64987,0.00026,21.74164]
[1779428930469,24.67,77543.44,8.0,0.65027,0.00026,21.73298]
[1779428935505,24.67,77544.74,8.0,0.65059,0.00026,21.72621]
[1779428940540,24.67,77546.97,8.0,0.65114,0.00026,21.71429]
[1779428945575,24.68,77546.79,8.0,0.65107,0.00026,21.71574]
[1779428949210,24.68,77547.22,8.0,0.65117,0.00026,21.71363]
[1779428951618,24.68,77554.02,8.0,0.6529,0.00025,21.67593]
[1779428956555,24.68,77555.04,8.0,0.65314,0.00025,21.67049]
[1779428956654,24.68,77555.11,8.0,0.65316,0.00025,21.67018]
[1779428961689,24.68,77558.23,8.0,0.65394,0.00025,21.65286]
[1779428963703,24.68,77561.81,8.0,0.65485,0.00025,21.63273]
[1779428968738,24.69,77564.72,8.0,0.65558,0.00025,21.6165]
[1779428973773,24.69,77567.83,8.0,0.65637,0.00025,21.59497]
[1779428979815,24.69,77568.04,8.0,0.65641,0.00025,21.5942]
[1779428984850,24.69,77568.47,8.0,0.65651,0.00025,21.59206]
[1779428987632,24.69,77568.47,8.0,0.65651,0.00025,21.59206]
[1779428995927,24.7,77568.82,8.0,0.65657,0.00025,21.59073]
[1779429000982,24.7,77569.04,8.0,0.65661,0.00025,21.58974]
[1779429006039,24.7,77569.42,8.0,0.6567,0.00025,21.58777]
[1779429006075,24.7,77569.61,8.0,0.65674,0.00025,21.58673]
[1779429012044,24.71,77570.07,8.0,0.65685,0.00025,21.58444]
[1779429019094,24.71,77571.27,8.0,0.65713,0.00025,21.57802]
[1779429024130,24.71,77570.51,8.0,0.65692,0.00025,21.58282]
[1779429025272,24.71,77570.51,8.0,0.65692,0.00025,21.58282]
[1779429025374,24.71,77570.54,8.0,0.65692,0.00025,21.58272]
[1779429030313,24.72,77569.96,8.0,0.65677,0.00025,21.58632]
[1779429030371,24.72,77570.21,8.0,0.65683,0.00025,21.58496]
[1779429031179,24.72,77575.11,8.0,0.65809,0.00025,21.55266]
[1779429036214,24.72,77576.77,8.0,0.6585,0.00025,21.54333]
[1779429043264,24.72,77576.79,8.0,0.65849,0.00025,21.54361]
[1779429048299,24.72,77576.77,8.0,0.65847,0.00025,21.54398]
[1779429051513,24.72,77576.87,8.0,0.65849,0.00025,21.54349]
[1779429053334,24.72,77580.36,8.0,0.65937,0.00025,21.5234]
[1779429056331,24.73,77582.73,8.0,0.65996,0.00025,21.50974]
[1779429060604,24.73,77586.37,8.0,0.66087,0.00025,21.48879]
[1779429063773,24.73,77590.89,8.0,0.66199,0.00025,21.46247]
[1779429063874,24.73,77594.54,8.0,0.66291,0.00025,21.44096]
[1779429064413,24.73,77598.95,8.0,0.66401,0.00025,21.41482]
[1779429069448,24.74,77599.04,8.0,0.66401,0.00025,21.4149]
[1779429076497,24.74,77599.13,8.0,0.664,0.00025,21.41519]
[1779429082539,24.74,77598.45,8.0,0.66381,0.00025,21.41971]
[1779429087574,24.75,77598.36,8.0,0.66378,0.00025,21.42053]
[1779429092791,24.75,77599.6,8.0,0.6641,0.00025,21.4092]
[1779429098652,24.75,77600.31,8.0,0.66427,0.00025,21.40531]
[1779429103687,24.75,77599.35,8.0,0.66402,0.00025,21.41123]
[1779429108722,24.75,77597.74,8.0,0.66361,0.00025,21.42098]
[1779429114764,24.75,77597.46,8.0,0.66353,0.00025,21.42291]
[1779429119799,24.76,77597.8,8.0,0.6636,0.00025,21.42114]
[1779429124834,24.76,77596.77,8.0,0.66333,0.00025,21.4275]
[1779429131883,24.76,77597.69,8.0,0.66356,0.00025,21.42224]
[1779429136918,24.76,77596.76,8.0,0.66332,0.00025,21.42794]
[1779429149002,24.76,77597.23,8.0,0.66342,0.00025,21.42558]
[1779429154037,24.76,77597.13,8.0,0.66341,0.00025,21.42218]
[1779429159073,24.77,77596.16,8.0,0.66316,0.00025,21.42811]
[1779429168137,24.77,77596.28,8.0,0.66317,0.00025,21.42774]
[1779429177217,24.77,77596.23,8.0,0.66315,0.00025,21.4284]
[1779429178224,24.77,77591.62,8.0,0.66199,0.00025,21.45569]
[1779429184268,24.77,77591.16,8.0,0.66187,0.00025,21.45854]
[1779429187380,24.77,77591.16,8.0,0.66187,0.00025,21.45854]
[1779429187540,24.77,77591.16,8.0,0.66187,0.00025,21.45854]
[1779429187590,24.77,77590.53,8.0,0.66171,0.00025,21.46227]
[1779429189303,24.77,77583.31,8.0,0.65989,0.00025,21.50455]
[1779429193331,24.77,77578.23,8.0,0.65861,0.00025,21.5339]
[1779429196353,24.77,77574.87,8.0,0.65777,0.00025,21.55312]
[1779429201387,24.77,77575.65,8.0,0.65798,0.00025,21.54834]
[1779429206435,24.77,77575.99,8.0,0.65807,0.00025,21.54612]
[1779429211470,24.76,77573.06,8.0,0.65737,0.00025,21.55852]
[1779429216774,24.76,77572.79,8.0,0.65731,0.00025,21.55982]
[1779429223554,24.76,77570.56,8.0,0.65677,0.00025,21.5721]
[1779429236644,24.75,77570.49,8.0,0.65678,0.00025,21.57167]
[1779429241159,24.75,77570.56,8.0,0.65681,0.00025,21.57111]
[1779429241680,24.75,77565.44,8.0,0.65551,0.00025,21.60022]
[1779429242690,24.75,77561.53,8.0,0.65452,0.00025,21.62233]
[1779429245708,24.75,77556.78,8.0,0.65332,0.00025,21.64892]
[1779429246715,24.75,77551.66,8.0,0.65202,0.00025,21.67744]
[1779429251750,24.75,77547.44,8.0,0.65096,0.00025,21.70054]
[1779429256784,24.74,77547.79,8.0,0.65106,0.00025,21.69826]
[1779429263834,24.74,77547.17,8.0,0.65092,0.00026,21.70118]
[1779429268869,24.74,77547.59,8.0,0.65105,0.00026,21.69847]
[1779429273904,24.73,77547.67,8.0,0.65111,0.00026,21.69352]
[1779429278939,24.73,77545.76,8.0,0.65064,0.00026,21.70366]
[1779429283974,24.73,77546.34,8.0,0.65081,0.00026,21.70005]
[1779429289009,24.72,77546.4,8.0,0.65084,0.00026,21.6993]
[1779429294043,24.72,77546.43,8.0,0.65086,0.00026,21.69872]
[1779429299079,24.72,77546.62,8.0,0.65093,0.00026,21.69725]
[1779429304114,24.71,77546.07,8.0,0.65081,0.00026,21.69988]
[1779429307134,24.71,77542.33,8.0,0.64986,0.00026,21.72022]
[1779429311167,24.71,77534.6,8.0,0.6479,0.00026,21.76206]
[1779429312175,24.71,77531.16,8.0,0.64702,0.00026,21.78062]
[1779429318217,24.71,77531.1,8.0,0.64702,0.00026,21.78066]
[1779429323255,24.7,77531.02,8.0,0.64701,0.00026,21.78086]
[1779429329297,24.7,77531.17,8.0,0.64706,0.00026,21.77969]
[1779429334442,24.7,77531.6,8.0,0.64721,0.00026,21.77303]
[1779429340370,24.7,77531.39,8.0,0.64717,0.00026,21.77384]
[1779429345410,24.69,77527.81,8.0,0.64626,0.00026,21.79282]
[1779429352459,24.69,77527.8,8.0,0.64628,0.00026,21.79243]
[1779429357494,24.69,77526.21,8.0,0.64588,0.00026,21.80073]
[1779429362529,24.69,77525.58,8.0,0.64573,0.00026,21.80378]
[1779429365553,24.68,77522.19,8.0,0.64487,0.00026,21.82162]
[1779429370585,24.68,77522.37,8.0,0.64494,0.00026,21.82029]
[1779429375620,24.68,77522.52,8.0,0.64499,0.00026,21.8192]
[1779429384683,24.68,77523.37,8.0,0.64522,0.00026,21.81435]
[1779429389653,24.67,77523.35,8.0,0.64522,0.00026,21.81431]
[1779429389964,24.67,77523.35,8.0,0.64522,0.00026,21.81431]
[1779429390031,24.67,77522.19,8.0,0.64493,0.00026,21.82045]
[1779429390838,24.67,77522.19,8.0,0.64493,0.00026,21.82045]
[1779429390852,24.67,77512.83,8.0,0.64252,0.00026,21.86984]
[1779429391943,24.67,77512.83,8.0,0.64252,0.00026,21.86984]
[1779429392257,24.67,77512.83,8.0,0.64252,0.00026,21.86984]
[1779429392661,24.67,77511.01,8.0,0.64207,0.00026,21.87516]
[1779429392664,24.67,77511.01,8.0,0.64207,0.00026,21.87516]
[1779429392743,24.67,77501.51,8.0,0.63962,0.00026,21.92435]
[1779429394844,24.67,77488.7,8.0,0.6363,0.00026,21.98927]
[1779429400573,24.67,77487.09,8.0,0.6359,0.00026,21.99695]
[1779429405835,24.66,77488.6,8.0,0.63632,0.00026,21.98886]
[1779429410869,24.66,77486.75,8.0,0.63586,0.00026,21.99777]
[1779429416112,24.66,77486.46,8.0,0.6358,0.00026,21.99895]
[1779429421951,24.65,77487.55,8.0,0.6361,0.00026,21.99305]
[1779429426982,24.65,77487.18,8.0,0.63602,0.00026,21.99462]
[1779429432058,24.64,77488.15,8.0,0.63629,0.00026,21.98939]
[1779429434030,24.64,77483.11,8.0,0.63499,0.00026,22.01438]
[1779429439066,24.64,77481.52,8.0,0.63459,0.00026,22.02194]
[1779429444100,24.64,77480.76,8.0,0.63441,0.00026,22.02535]
[1779429450143,24.63,77481.24,8.0,0.63456,0.00026,22.02256]
[1779429452382,24.63,77481.24,8.0,0.63456,0.00026,22.02256]
[1779429453164,24.63,77477.86,8.0,0.6337,0.00026,22.03506]
[1779429454302,24.63,77467.04,8.0,0.63088,0.00026,22.08787]
[1779429456185,24.63,77464.79,8.0,0.6303,0.00026,22.09857]
[1779429461220,24.62,77465.95,8.0,0.63062,0.00026,22.09256]
[1779429464891,24.62,77464.47,8.0,0.63025,0.00026,22.09945]
[1779429465248,24.62,77459.59,8.0,0.62897,0.00026,22.12273]
[1779429468265,24.62,77458.3,8.0,0.62864,0.00026,22.12873]
[1779429468269,24.62,77457.79,8.0,0.62851,0.00026,22.13108]
[1779429472893,24.62,77456.97,8.0,0.62831,0.00026,22.13481]
[1779429475122,24.61,77452.79,8.0,0.62721,0.00026,22.15446]
[1779429475155,24.61,77452.79,8.0,0.62721,0.00026,22.15446]
[1779429475326,24.61,77442.63,8.0,0.62455,0.00026,22.20169]
[1779429477102,24.61,77440.5,8.0,0.62399,0.00026,22.21145]
[1779429477158,24.61,77440.5,8.0,0.62399,0.00026,22.21145]
[1779429477261,24.61,77440.5,8.0,0.62399,0.00026,22.21145]
[1779429478800,24.61,77437.65,8.0,0.62324,0.00026,22.22442]
[1779429479349,24.61,77437.89,8.0,0.6233,0.00026,22.22329]
[1779429479507,24.61,77437.89,8.0,0.6233,0.00026,22.22329]
[1779429480356,24.61,77431.72,8.0,0.62168,0.00026,22.25121]
[1779429481105,24.61,77431.72,8.0,0.62168,0.00026,22.25121]
[1779429485245,24.62,77429.63,8.0,0.62111,0.00026,22.26094]
[1779429485393,24.62,77434.41,8.0,0.62236,0.00026,22.23951]
[1779429489422,24.62,77437.96,8.0,0.6233,0.00026,22.22331]
[1779429490744,24.62,77437.96,8.0,0.6233,0.00026,22.22331]
[1779429490772,24.62,77437.96,8.0,0.6233,0.00026,22.22331]
[1779429490846,24.62,77437.75,8.0,0.62325,0.00026,22.22421]
[1779429492443,24.62,77432.81,8.0,0.62195,0.00026,22.24665]
[1779429497478,24.62,77433.63,8.0,0.62215,0.00026,22.24319]
[1779429500699,24.62,77432.37,8.0,0.62181,0.00026,22.249]
[1779429501085,24.62,77432.37,8.0,0.62181,0.00026,22.249]
[1779429501371,24.62,77428.34,8.0,0.62074,0.00026,22.26719]
[1779429502276,24.62,77423.01,8.0,0.61933,0.00026,22.2909]
[1779429505674,24.62,77423.73,8.0,0.61951,0.00026,22.28779]
[1779429505941,24.62,77423.73,8.0,0.61951,0.00026,22.28779]
[1779429506355,24.62,77423.73,8.0,0.61951,0.00026,22.28779]
[1779429506025,24.62,77423.61,8.0,0.61948,0.00026,22.28839]
[1779429506809,24.62,77423.61,8.0,0.61948,0.00026,22.28839]
[1779429506842,24.62,77395.3,8.0,0.61197,0.00027,22.40946]
[1779429507848,24.62,77395.3,8.0,0.61197,0.00027,22.40946]
[1779429507934,24.63,77388.41,8.0,0.61013,0.00027,22.43789]
[1779429508546,24.63,77388.41,8.0,0.61013,0.00027,22.43789]
[1779429509066,24.63,77388.41,8.0,0.61013,0.00027,22.43789]
[1779429509272,24.63,77389.16,8.0,0.61032,0.00027,22.43486]
[1779429510301,24.63,77389.16,8.0,0.61032,0.00027,22.43486]
[1779429510326,24.63,77399.22,8.0,0.613,0.00027,22.39339]
[1779429512599,24.63,77403.65,8.0,0.61419,0.00027,22.37088]
[1779429517899,24.63,77404.05,8.0,0.61428,0.00027,22.36948]
[1779429524684,24.64,77402.44,8.0,0.61383,0.00027,22.37665]
[1779429529718,24.64,77401.69,8.0,0.61362,0.00027,22.37999]
[1779429533489,24.64,77402.02,8.0,0.6137,0.00027,22.37871]
[1779429533747,24.64,77406.38,8.0,0.61485,0.00027,22.36035]
[1779429534754,24.64,77416.68,8.0,0.61758,0.00026,22.3162]
[1779429537775,24.65,77412.87,8.0,0.61656,0.00026,22.3328]
[1779429541305,24.65,77412.97,8.0,0.61658,0.00026,22.33245]
[1779429542688,24.65,77412.51,8.0,0.61646,0.00026,22.3345]
[1779429543433,24.65,77412.51,8.0,0.61646,0.00026,22.3345]
[1779429544597,24.65,77413.64,8.0,0.61675,0.00026,22.3297]
[1779429547092,24.65,77419.35,8.0,0.61826,0.00026,22.30502]
[1779429548636,24.65,77423.12,8.0,0.61925,0.00026,22.28861]
[1779429549346,24.65,77423.12,8.0,0.61925,0.00026,22.28861]
[1779429549421,24.65,77428.83,8.0,0.62075,0.00026,22.26336]
[1779429554905,24.66,77427.63,8.0,0.62041,0.00026,22.26913]
[1779429559940,24.66,77427.71,8.0,0.62041,0.00026,22.26914]
[1779429564975,24.67,77428.44,8.0,0.62058,0.00026,22.26632]
[1779429567113,24.67,77427.6,8.0,0.62036,0.00026,22.27014]
[1779429567129,24.67,77427.6,8.0,0.62036,0.00026,22.27014]
[1779429567232,24.67,77420.96,8.0,0.6186,0.00026,22.2995]
[1779429567996,24.67,77410.63,8.0,0.61586,0.00026,22.34425]
[1779429570908,24.67,77408.21,8.0,0.61522,0.00026,22.35467]
[1779429571478,24.67,77408.21,8.0,0.61522,0.00026,22.35467]
[1779429577059,24.68,77405.94,8.0,0.6146,0.00026,22.36073]
[1779429581636,24.68,77406.31,8.0,0.61469,0.00026,22.35939]
[1779429583436,24.68,77407.08,8.0,0.61489,0.00026,22.35628]
[1779429593171,24.7,77410.02,8.0,0.61561,0.00026,22.34464]
[1779429598206,24.7,77411.14,8.0,0.61589,0.00026,22.34029]
[1779429603241,24.71,77411.74,8.0,0.61602,0.00026,22.33816]
[1779429607114,24.71,77409.76,8.0,0.61548,0.00026,22.34686]
[1779429608251,24.71,77407.91,8.0,0.61499,0.00026,22.35479]
[1779429608590,24.71,77407.05,8.0,0.61475,0.00026,22.3585]
[1779429609478,24.71,77407.05,8.0,0.61475,0.00026,22.3585]
[1779429609290,24.71,77402.13,8.0,0.61345,0.00026,22.37923]
[1779429610499,24.71,77402.13,8.0,0.61345,0.00026,22.37923]
[1779429610298,24.71,77397.71,8.0,0.61227,0.00027,22.39765]
[1779429611398,24.71,77397.71,8.0,0.61227,0.00027,22.39765]
[1779429611475,24.72,77394.05,8.0,0.6113,0.00027,22.41277]
[1779429612905,24.72,77393.1,8.0,0.61104,0.00027,22.41671]
[1779429612936,24.72,77393.1,8.0,0.61104,0.00027,22.41671]
[1779429613166,24.72,77393.1,8.0,0.61104,0.00027,22.41671]
[1779429613377,24.72,77393.1,8.0,0.61104,0.00027,22.41671]
[1779429613444,24.72,77384.26,8.0,0.60869,0.00027,22.45249]
[1779429613940,24.72,77384.26,8.0,0.60869,0.00027,22.45249]
[1779429617011,24.72,77388.48,8.0,0.60981,0.00027,22.43561]
[1779429617516,24.72,77388.48,8.0,0.60981,0.00027,22.43561]
[1779429617350,24.72,77381.25,8.0,0.60789,0.00027,22.46459]
[1779429617883,24.72,77381.25,8.0,0.60789,0.00027,22.46459]
[1779429618649,24.72,77382.83,8.0,0.6083,0.00027,22.45833]
[1779429619599,24.72,77383.62,8.0,0.60851,0.00027,22.4552]
[1779429619991,24.72,77383.62,8.0,0.60851,0.00027,22.4552]
[1779429620371,24.72,77386.66,8.0,0.60932,0.00027,22.44305]
[1779429620678,24.72,77386.66,8.0,0.60932,0.00027,22.44305]
[1779429621378,24.72,77391.78,8.0,0.61068,0.00027,22.42237]
[1779429624109,24.72,77391.46,8.0,0.61059,0.00027,22.42375]
[1779429624253,24.72,77391.46,8.0,0.61059,0.00027,22.42375]
[1779429624265,24.72,77391.46,8.0,0.61059,0.00027,22.42375]
[1779429624399,24.72,77389.03,8.0,0.60994,0.00027,22.43365]
[1779429626414,24.72,77382.76,8.0,0.60827,0.00027,22.45888]
[1779429626597,24.72,77382.76,8.0,0.60827,0.00027,22.45888]
[1779429626612,24.72,77382.76,8.0,0.60827,0.00027,22.45888]
[1779429630405,24.73,77383.21,8.0,0.60838,0.00027,22.45719]
[1779429635476,24.73,77379.71,8.0,0.60746,0.00027,22.46725]
[1779429635712,24.73,77379.71,8.0,0.60746,0.00027,22.46725]
[1779429635789,24.73,77379.71,8.0,0.60746,0.00027,22.46725]
[1779429636484,24.73,77374.89,8.0,0.60617,0.00027,22.48619]
[1779429637260,24.73,77374.89,8.0,0.60617,0.00027,22.48619]
[1779429639225,24.73,77375.09,8.0,0.60622,0.00027,22.48544]
[1779429639505,24.73,77382.14,8.0,0.6081,0.00027,22.4577]
[1779429640579,24.73,77383.58,8.0,0.60848,0.00027,22.452]
[1779429642901,24.73,77386.04,8.0,0.60913,0.00027,22.44224]
[1779429643365,24.73,77386.04,8.0,0.60913,0.00027,22.44224]
[1779429648569,24.73,77380.64,8.0,0.60768,0.00027,22.46393]
[1779429648963,24.73,77380.64,8.0,0.60768,0.00027,22.46393]
[1779429654344,24.74,77380.81,8.0,0.60772,0.00027,22.46336]
[1779429654553,24.74,77380.81,8.0,0.60772,0.00027,22.46336]
[1779429654611,24.74,77384.34,8.0,0.60866,0.00027,22.44938]
[1779429657632,24.74,77388.25,8.0,0.60969,0.00027,22.43378]
[1779429659647,24.74,77393.92,8.0,0.61119,0.00027,22.41085]
[1779429664682,24.74,77392.42,8.0,0.61078,0.00027,22.4171]
[1779429667981,24.74,77392.16,8.0,0.61071,0.00027,22.4182]
[1779429668844,24.74,77392.29,8.0,0.61074,0.00027,22.41771]
[1779429668926,24.74,77389.35,8.0,0.60996,0.00027,22.42965]
[1779429676535,24.74,77388.23,8.0,0.60966,0.00027,22.43427]
[1779429676545,24.74,77388.23,8.0,0.60966,0.00027,22.43427]
[1779429676770,24.74,77390.61,8.0,0.61028,0.00027,22.42475]
[1779429682812,24.75,77391.59,8.0,0.61054,0.00027,22.42085]
[1779429687847,24.75,77391.52,8.0,0.61052,0.00027,22.42118]
[1779429692883,24.75,77391.2,8.0,0.61045,0.00027,22.4185]
[1779429693781,24.75,77391.2,8.0,0.61045,0.00027,22.4185]
[1779429693889,24.75,77395.94,8.0,0.6117,0.00026,22.39917]
[1779429694845,24.75,77395.94,8.0,0.6117,0.00026,22.39917]
[1779429696511,24.75,77390.97,8.0,0.61038,0.00027,22.41948]
[1779429701945,24.75,77391.72,8.0,0.61058,0.00027,22.41645]
[1779429706980,24.75,77391.37,8.0,0.61049,0.00027,22.41789]
[1779429712015,24.75,77391.17,8.0,0.61043,0.00027,22.41871]
[1779429714915,24.75,77391.28,8.0,0.61046,0.00027,22.41826]
[1779429714920,24.75,77391.28,8.0,0.61046,0.00027,22.41826]
[1779429715204,24.75,77391.28,8.0,0.61046,0.00027,22.41826]
[1779429715230,24.75,77390.51,8.0,0.61026,0.00027,22.42138]
[1779429716043,24.75,77380.53,8.0,0.60761,0.00027,22.46131]
[1779429717050,24.75,77376.3,8.0,0.60649,0.00027,22.47793]
[1779429722085,24.75,77374.69,8.0,0.60606,0.00027,22.48416]
[1779429727121,24.75,77374.15,8.0,0.60592,0.00027,22.48614]
[1779429731226,24.74,77375.57,8.0,0.6063,0.00027,22.48056]
[1779429731241,24.74,77375.57,8.0,0.6063,0.00027,22.48056]
[1779429731331,24.74,77377.31,8.0,0.60677,0.00027,22.47374]
[1779429732173,24.74,77387.76,8.0,0.60955,0.00027,22.43221]
[1779429733180,24.74,77394.08,8.0,0.61122,0.00027,22.40659]
[1779429733905,24.74,77394.08,8.0,0.61122,0.00027,22.40659]
[1779429734190,24.74,77388.31,8.0,0.60969,0.00027,22.43002]
[1779429735289,24.74,77388.31,8.0,0.60969,0.00027,22.43002]
[1779429739462,24.75,77397.89,8.0,0.61223,0.00026,22.39102]
[1779429739843,24.75,77397.89,8.0,0.61223,0.00026,22.39102]
[1779429740233,24.75,77408.39,8.0,0.615,0.00026,22.34717]
[1779429741206,24.75,77408.39,8.0,0.615,0.00026,22.34717]
[1779429741231,24.75,77408.39,8.0,0.615,0.00026,22.34717]
[1779429741401,24.75,77408.39,8.0,0.615,0.00026,22.34717]
[1779429741551,24.75,77412.04,8.0,0.61597,0.00026,22.3317]
[1779429741833,24.75,77412.04,8.0,0.61597,0.00026,22.3317]
[1779429741854,24.75,77412.04,8.0,0.61597,0.00026,22.3317]
[1779429742136,24.75,77412.04,8.0,0.61597,0.00026,22.3317]
[1779429742247,24.75,77426.45,8.0,0.61976,0.00026,22.26927]
[1779429743254,24.75,77429.3,8.0,0.62051,0.00026,22.25674]
[1779429748289,24.75,77431.14,8.0,0.62097,0.00026,22.24895]
[1779429748721,24.75,77431.14,8.0,0.62097,0.00026,22.24895]
[1779429748965,24.75,77431.14,8.0,0.62097,0.00026,22.24895]
[1779429750151,24.75,77432.42,8.0,0.6213,0.00026,22.24332]
[1779429750302,24.75,77437.57,8.0,0.62266,0.00026,22.22027]
[1779429753149,24.75,77437.92,8.0,0.62276,0.00026,22.21475]
[1779429753203,24.75,77437.92,8.0,0.62276,0.00026,22.21475]
[1779429753324,24.76,77435.91,8.0,0.62223,0.00026,22.22386]
[1779429754331,24.76,77430.01,8.0,0.62068,0.00026,22.25024]
[1779429755536,24.76,77430.01,8.0,0.62068,0.00026,22.25024]
[1779429756685,24.76,77427.54,8.0,0.62003,0.00026,22.2612]
[1779429765407,24.76,77426.1,8.0,0.61964,0.00026,22.2677]
[1779429770443,24.76,77426.9,8.0,0.61984,0.00026,22.26426]
[1779429775478,24.76,77428.2,8.0,0.62018,0.00026,22.25859]
[1779429776485,24.76,77433.1,8.0,0.62147,0.00026,22.23684]
[1779429780444,24.76,77431.87,8.0,0.62114,0.00026,22.2424]
[1779429780469,24.76,77431.87,8.0,0.62114,0.00026,22.2424]
[1779429780476,24.76,77431.87,8.0,0.62114,0.00026,22.2424]
[1779429780553,24.76,77433.53,8.0,0.62158,0.00026,22.23502]
[1779429781520,24.76,77437.69,8.0,0.62267,0.00026,22.21638]
[1779429782460,24.76,77437.69,8.0,0.62267,0.00026,22.21638]
[1779429784853,24.76,77438.47,8.0,0.62286,0.00026,22.213]
[1779429790583,24.77,77439.93,8.0,0.62323,0.00026,22.20666]
[1779429795618,24.77,77439.86,8.0,0.6232,0.00026,22.20722]
[1779429800114,24.77,77438.18,8.0,0.62275,0.00026,22.21499]
[1779429800653,24.77,77432.11,8.0,0.62116,0.00026,22.24223]
[1779429802699,24.77,77432.62,8.0,0.62129,0.00026,22.23998]
[1779429803025,24.77,77429.97,8.0,0.62059,0.00026,22.25178]
[1779429803678,24.77,77419.52,8.0,0.61784,0.00026,22.2976]
[1779429804522,24.77,77419.52,8.0,0.61784,0.00026,22.2976]
[1779429806707,24.77,77422.03,8.0,0.61849,0.00026,22.28677]
[1779429807706,24.78,77426.53,8.0,0.61968,0.00026,22.26715]
[1779429812744,24.78,77430.09,8.0,0.62062,0.00026,22.24761]
[1779429815765,24.78,77433.97,8.0,0.62163,0.00026,22.23049]
[1779429821807,24.78,77433.91,8.0,0.62159,0.00026,22.2311]
[1779429827849,24.79,77431.77,8.0,0.62101,0.00026,22.24098]
[1779429832855,24.79,77432.62,8.0,0.62122,0.00026,22.23751]
[1779429832884,24.79,77435.16,8.0,0.62189,0.00026,22.22617]
[1779429835916,24.79,77441.92,8.0,0.62365,0.00026,22.19593]
[1779429840951,24.8,77442.45,8.0,0.62376,0.00026,22.19398]
[1779429844453,24.8,77442.21,8.0,0.62369,0.00026,22.19525]
[1779429844563,24.8,77442.59,8.0,0.62378,0.00026,22.1937]
[1779429844979,24.81,77436.99,8.0,0.62231,0.00026,22.21906]
[1779429847594,24.81,77437.31,8.0,0.62239,0.00026,22.2177]
[1779429847640,24.81,77437.59,8.0,0.62246,0.00026,22.21651]
[1779429853039,24.81,77437.95,8.0,0.62253,0.00026,22.21534]
[1779429855262,24.81,77442.42,8.0,0.62369,0.00026,22.19526]
[1779429856035,24.81,77442.42,8.0,0.62369,0.00026,22.19526]
[1779429856640,24.81,77442.42,8.0,0.62369,0.00026,22.19526]
[1779429856741,24.81,77445.24,8.0,0.62442,0.00026,22.18249]
[1779429860679,24.81,77447.55,8.0,0.62503,0.00026,22.17186]
[1779429866130,24.81,77448.11,8.0,0.6252,0.00026,22.16886]
[1779429871165,24.8,77450.25,8.0,0.6258,0.00026,22.15464]
[1779429876200,24.8,77449.63,8.0,0.62565,0.00026,22.1572]
[1779429880321,24.8,77449.52,8.0,0.62563,0.00026,22.15754]
[1779429882647,24.8,77451.25,8.0,0.62609,0.00026,22.14944]
[1779429882650,24.8,77451.25,8.0,0.62609,0.00026,22.14944]
[1779429882692,24.8,77451.25,8.0,0.62609,0.00026,22.14944]
[1779429882705,24.8,77451.25,8.0,0.62609,0.00026,22.14944]
[1779429882718,24.8,77451.66,8.0,0.6262,0.00026,22.14749]
[1779429883249,24.8,77447.36,8.0,0.62508,0.00026,22.16727]
[1779429887911,24.79,77445.42,8.0,0.62458,0.00026,22.17594]
[1779429893381,24.79,77445.79,8.0,0.62469,0.00026,22.1741]
[1779429896378,24.79,77444.02,8.0,0.62422,0.00026,22.1822]
[1779429896385,24.79,77444.02,8.0,0.62422,0.00026,22.1822]
[1779429901704,24.79,77446.37,8.0,0.62485,0.00026,22.17121]
[1779429901727,24.79,77446.37,8.0,0.62485,0.00026,22.17121]
[1779429903391,24.79,77442.37,8.0,0.62381,0.00026,22.18932]
[1779429905087,24.79,77442.62,8.0,0.62388,0.00026,22.18812]
[1779429910441,24.78,77440.67,8.0,0.62339,0.00026,22.19666]
[1779429915143,24.78,77440.4,8.0,0.62333,0.00026,22.19762]
[1779429915583,24.78,77440.4,8.0,0.62333,0.00026,22.19762]
[1779429915692,24.78,77434.26,8.0,0.62172,0.00026,22.22518]
[1779429917489,24.78,77429.99,8.0,0.62059,0.00026,22.24429]
[1779429921826,24.78,77430.78,8.0,0.62079,0.00026,22.24098]
[1779429924154,24.79,77428.7,8.0,0.62023,0.00026,22.2504]
[1779429924742,24.79,77428.7,8.0,0.62023,0.00026,22.2504]
[1779429924824,24.79,77430.48,8.0,0.6207,0.00026,22.24259]
[1779429925564,24.79,77435.92,8.0,0.62212,0.00026,22.21836]
[1779429926598,24.79,77441.28,8.0,0.62353,0.00026,22.19422]
[1779429929619,24.79,77445.57,8.0,0.62465,0.00026,22.17477]
[1779429934654,24.79,77445.09,8.0,0.62454,0.00026,22.17297]
[1779429937335,24.79,77444.95,8.0,0.6245,0.00026,22.17362]
[1779429937675,24.79,77441.01,8.0,0.62347,0.00026,22.19158]
[1779429939689,24.79,77436.89,8.0,0.62238,0.00026,22.2102]
[1779429944723,24.79,77436.8,8.0,0.62235,0.00026,22.21076]
[1779429950770,24.79,77436.56,8.0,0.62229,0.00026,22.21187]
[1779429952830,24.79,77436.46,8.0,0.62226,0.00026,22.21229]
[1779429952874,24.79,77435.31,8.0,0.62196,0.00026,22.2174]
[1779429953587,24.79,77435.31,8.0,0.62196,0.00026,22.2174]
[1779429953791,24.79,77424.79,8.0,0.6192,0.00026,22.26392]
[1779429957819,24.79,77418.89,8.0,0.61764,0.00026,22.28974]
[1779429958937,24.79,77418.97,8.0,0.61766,0.00026,22.28943]
[1779429959415,24.79,77418.97,8.0,0.61766,0.00026,22.28943]
[1779429961625,24.79,77416.67,8.0,0.61705,0.00026,22.29939]
[1779429963166,24.8,77417.79,8.0,0.61734,0.00026,22.29462]
[1779429963207,24.8,77417.79,8.0,0.61734,0.00026,22.29462]
[1779429963242,24.8,77417.79,8.0,0.61734,0.00026,22.29462]
[1779429967385,24.8,77418.17,8.0,0.61743,0.00026,22.2931]
[1779429967889,24.8,77423.26,8.0,0.61877,0.00026,22.27107]
[1779429967937,24.8,77423.26,8.0,0.61877,0.00026,22.27107]
[1779429968955,24.8,77425.19,8.0,0.61928,0.00026,22.26268]
[1779429975023,24.8,77426.34,8.0,0.61957,0.00026,22.25787]
[1779429975083,24.8,77425.38,8.0,0.61931,0.00026,22.26212]
[1779429975945,24.8,77431.19,8.0,0.62084,0.00026,22.23656]
[1779429977842,24.8,77431.19,8.0,0.62084,0.00026,22.23656]
[1779429979829,24.8,77433.05,8.0,0.62132,0.00026,22.22839]
[1779429980980,24.8,77438.61,8.0,0.62277,0.00026,22.20366]
[1779429986015,24.81,77438.6,8.0,0.62275,0.00026,22.20394]
[1779429991050,24.81,77441.38,8.0,0.62348,0.00026,22.18767]
[1779429996097,24.82,77438.55,8.0,0.62272,0.00026,22.20079]
[1779429998429,24.82,77436.49,8.0,0.62218,0.00026,22.21011]
[1779429998915,24.82,77436.49,8.0,0.62218,0.00026,22.21011]
[1779429999118,24.82,77432.04,8.0,0.62101,0.00026,22.23006]
[1779430003814,24.82,77429.52,8.0,0.62034,0.00026,22.24135]
[1779430003843,24.82,77429.48,8.0,0.62032,0.00026,22.24161]
[1779430005408,24.82,77429.83,8.0,0.62041,0.00026,22.24011]
[1779430005443,24.82,77429.83,8.0,0.62041,0.00026,22.24011]
[1779430006168,24.82,77434.35,8.0,0.62159,0.00026,22.22011]
[1779430008012,24.82,77436.0,8.0,0.62202,0.00026,22.21285]
[1779430009440,24.82,77435.78,8.0,0.62196,0.00026,22.2139]
[1779430010195,24.83,77430.88,8.0,0.62067,0.00026,22.23582]
[1779430015230,24.83,77430.52,8.0,0.62056,0.00026,22.23766]
[1779430017397,24.83,77430.36,8.0,0.62051,0.00026,22.23842]
[1779430017834,24.83,77429.01,8.0,0.62016,0.00026,22.24442]
[1779430018057,24.83,77429.01,8.0,0.62016,0.00026,22.24442]
[1779430019258,24.83,77420.95,8.0,0.61803,0.00026,22.27969]
[1779430021769,24.83,77420.32,8.0,0.61787,0.00026,22.28244]
[1779430022252,24.83,77420.34,8.0,0.61787,0.00026,22.28237]
[1779430023291,24.83,77407.03,8.0,0.61436,0.00026,22.33904]
[1779430025305,24.83,77405.31,8.0,0.61391,0.00026,22.34622]
[1779430030089,24.83,77404.97,8.0,0.61382,0.00026,22.34763]
[1779430030314,24.83,77404.97,8.0,0.61382,0.00026,22.34763]
[1779430031710,24.83,77404.98,8.0,0.61382,0.00026,22.34758]
[1779430032354,24.83,77398.97,8.0,0.61224,0.00026,22.37247]
[1779430037389,24.83,77400.51,8.0,0.61264,0.00026,22.36614]
[1779430038153,24.83,77400.51,8.0,0.61264,0.00026,22.36614]
[1779430038396,24.83,77393.1,8.0,0.61069,0.00026,22.39644]
[1779430040618,24.83,77390.24,8.0,0.60993,0.00026,22.40798]
[1779430040681,24.83,77376.07,8.0,0.60617,0.00027,22.464]
[1779430041419,24.83,77369.56,8.0,0.60445,0.00027,22.48906]
[1779430046454,24.83,77370.95,8.0,0.60482,0.00027,22.48371]
[1779430048220,24.83,77370.86,8.0,0.60479,0.00027,22.48405]
[1779430048229,24.83,77370.86,8.0,0.60479,0.00027,22.48405]
[1779430048410,24.83,77370.86,8.0,0.60479,0.00027,22.48405]
[1779430048893,24.83,77370.86,8.0,0.60479,0.00027,22.48405]
[1779430048897,24.83,77370.86,8.0,0.60479,0.00027,22.48405]
[1779430048929,24.83,77363.81,8.0,0.60292,0.00027,22.51081]
[1779430054510,24.83,77365.46,8.0,0.60338,0.00027,22.50048]
[1779430059547,24.83,77364.59,8.0,0.60316,0.00027,22.5037]
[1779430060994,24.83,77364.59,8.0,0.60316,0.00027,22.5037]
[1779430061560,24.83,77369.04,8.0,0.60434,0.00027,22.48679]
[1779430066596,24.83,77364.25,8.0,0.60307,0.00027,22.50491]
[1779430071631,24.83,77362.11,8.0,0.6025,0.00027,22.51287]
[1779430075690,24.83,77363.83,8.0,0.60297,0.00027,22.50637]
[1779430076666,24.83,77369.75,8.0,0.60454,0.00027,22.48389]
[1779430081701,24.83,77371.27,8.0,0.60494,0.00027,22.47808]
[1779430084875,24.83,77372.29,8.0,0.60522,0.00027,22.47416]
[1779430085729,24.83,77364.63,8.0,0.60318,0.00027,22.50335]
[1779430087347,24.83,77365.68,8.0,0.60346,0.00027,22.49937]
[1779430088123,24.83,77367.77,8.0,0.60402,0.00027,22.49143]
[1779430093721,24.83,77369.33,8.0,0.60443,0.00027,22.48547]
[1779430095799,24.82,77375.11,8.0,0.60597,0.00027,22.4632]
[1779430098421,24.82,77378.67,8.0,0.60691,0.00027,22.44932]
[1779430098820,24.82,77373.63,8.0,0.60558,0.00027,22.46892]
[1779430099827,24.82,77369.69,8.0,0.60453,0.00027,22.48406]
[1779430104862,24.82,77369.45,8.0,0.60447,0.00027,22.48492]
[1779430108335,24.82,77370.87,8.0,0.60485,0.00027,22.47947]
[1779430108890,24.82,77374.76,8.0,0.60588,0.00027,22.46447]
[1779430113926,24.82,77372.37,8.0,0.60526,0.00027,22.46973]
[1779430118961,24.82,77372.21,8.0,0.60522,0.00027,22.47034]
[1779430120969,24.82,77373.54,8.0,0.60557,0.00027,22.46521]
[1779430121718,24.82,77371.35,8.0,0.60499,0.00027,22.47364]
[1779430127017,24.82,77372.77,8.0,0.60537,0.00027,22.46818]
[1779430132056,24.82,77374.06,8.0,0.60571,0.00027,22.46323]
[1779430132255,24.82,77374.06,8.0,0.60571,0.00027,22.46323]
[1779430138099,24.83,77376.23,8.0,0.60628,0.00027,22.45488]
[1779430141227,24.83,77376.31,8.0,0.6063,0.00027,22.45459]
[1779430143134,24.83,77371.46,8.0,0.60501,0.00027,22.47336]
[1779430146838,24.83,77372.33,8.0,0.60524,0.00027,22.47002]
[1779430148169,24.83,77378.27,8.0,0.60682,0.00027,22.44699]
[1779430150182,24.83,77381.96,8.0,0.60779,0.00027,22.43252]
[1779430152482,24.83,77382.05,8.0,0.60782,0.00027,22.43219]
[1779430152941,24.83,77382.05,8.0,0.60782,0.00027,22.43219]
[1779430153211,24.83,77375.71,8.0,0.60613,0.00027,22.45705]
[1779430154703,24.83,77375.71,8.0,0.60613,0.00027,22.45705]
[1779430154786,24.83,77369.72,8.0,0.60454,0.00027,22.48016]
[1779430156232,24.83,77374.15,8.0,0.60572,0.00027,22.46313]
[1779430161267,24.83,77376.55,8.0,0.60635,0.00027,22.45386]
[1779430166302,24.83,77374.62,8.0,0.60584,0.00027,22.46138]
[1779430167877,24.83,77374.62,8.0,0.60584,0.00027,22.46138]
[1779430168696,24.83,77374.68,8.0,0.60585,0.00027,22.46117]
[1779430168737,24.83,77378.88,8.0,0.60697,0.00027,22.44483]
[1779430172344,24.83,77383.12,8.0,0.6081,0.00027,22.42421]
[1779430174954,24.83,77382.69,8.0,0.60799,0.00027,22.42594]
[1779430179393,24.83,77387.64,8.0,0.60929,0.00026,22.40637]
[1779430184428,24.83,77388.39,8.0,0.60949,0.00026,22.40342]
[1779430189487,24.83,77387.91,8.0,0.60936,0.00026,22.40536]
[1779430189851,24.83,77387.91,8.0,0.60936,0.00026,22.40536]
[1779430191477,24.83,77392.9,8.0,0.61068,0.00026,22.3853]
[1779430194498,24.84,77399.16,8.0,0.61233,0.00026,22.35979]
[1779430199536,24.84,77398.61,8.0,0.61218,0.00026,22.36219]
[1779430200277,24.84,77398.61,8.0,0.61218,0.00026,22.36219]
[1779430201550,24.84,77392.43,8.0,0.61054,0.00026,22.38742]
[1779430207592,24.84,77392.19,8.0,0.61047,0.00026,22.38844]
[1779430212627,24.84,77396.98,8.0,0.61174,0.00026,22.369]
[1779430217662,24.84,77396.78,8.0,0.61168,0.00026,22.36989]
[1779430218923,24.84,77396.78,8.0,0.61168,0.00026,22.36989]
[1779430220603,24.84,77399.21,8.0,0.61232,0.00026,22.35991]
[1779430225718,24.84,77397.57,8.0,0.61189,0.00026,22.36659]
[1779430230753,24.84,77398.81,8.0,0.61222,0.00026,22.36147]
[1779430235788,24.84,77398.71,8.0,0.61221,0.00026,22.35784]
[1779430240823,24.84,77398.9,8.0,0.61226,0.00026,22.35706]
[1779430245858,24.84,77401.09,8.0,0.61284,0.00026,22.34805]
[1779430249915,24.84,77401.51,8.0,0.61295,0.00026,22.34633]
[1779430255928,24.84,77402.02,8.0,0.61308,0.00026,22.34427]
[1779430260963,24.84,77401.88,8.0,0.61304,0.00026,22.34488]
[1779430265998,24.84,77401.83,8.0,0.61303,0.00026,22.34513]
[1779430271035,24.84,77401.69,8.0,0.61299,0.00026,22.34574]
[1779430274780,24.84,77401.55,8.0,0.61295,0.00026,22.34634]
[1779430280098,24.84,77399.07,8.0,0.61229,0.00026,22.35664]
[1779430286140,24.84,77399.24,8.0,0.61233,0.00026,22.35605]
[1779430286791,24.84,77399.24,8.0,0.61233,0.00026,22.35605]
[1779430292181,24.85,77398.72,8.0,0.6122,0.00026,22.35429]
[1779430297217,24.85,77398.55,8.0,0.61215,0.00026,22.35507]
[1779430302254,24.85,77398.74,8.0,0.6122,0.00026,22.35439]
[1779430307290,24.85,77399.21,8.0,0.61231,0.00026,22.35257]
[1779430312328,24.85,77399.07,8.0,0.61227,0.00026,22.35326]
[1779430317363,24.85,77399.21,8.0,0.6123,0.00026,22.3528]
[1779430322398,24.86,77399.66,8.0,0.61241,0.00026,22.35107]
[1779430327055,24.86,77399.45,8.0,0.61235,0.00026,22.35201]
[1779430332468,24.86,77397.43,8.0,0.61181,0.00026,22.36044]
[1779430337503,24.86,77399.32,8.0,0.6123,0.00026,22.35282]
[1779430342539,24.86,77399.33,8.0,0.6123,0.00026,22.35291]
[1779430344073,24.86,77399.33,8.0,0.6123,0.00026,22.35291]
[1779430349588,24.87,77401.55,8.0,0.61287,0.00026,22.34396]
[1779430355044,24.87,77403.61,8.0,0.61342,0.00026,22.33153]
[1779430360665,24.87,77401.09,8.0,0.61275,0.00026,22.34215]
[1779430365700,24.87,77399.11,8.0,0.61222,0.00026,22.35039]
[1779430371743,24.87,77399.58,8.0,0.61234,0.00026,22.34853]
[1779430373129,24.87,77399.58,8.0,0.61234,0.00026,22.34853]
[1779430373757,24.87,77407.23,8.0,0.61435,0.00026,22.31686]
[1779430382820,24.87,77408.12,8.0,0.61458,0.00026,22.31324]
[1779430386478,24.88,77410.16,8.0,0.61512,0.00026,22.30472]
[1779430391452,24.88,77411.06,8.0,0.61535,0.00026,22.30105]
[1779430392889,24.88,77415.69,8.0,0.61656,0.00026,22.28149]
[1779430395838,24.88,77419.08,8.0,0.61745,0.00026,22.26705]
[1779430395910,24.88,77419.97,8.0,0.61768,0.00026,22.26327]
[1779430401953,24.88,77421.18,8.0,0.61798,0.00026,22.25834]
[1779430404974,24.89,77426.85,8.0,0.61946,0.00026,22.2339]
[1779430408895,24.89,77426.69,8.0,0.61941,0.00026,22.23481]
[1779430409002,24.89,77426.22,8.0,0.61928,0.00026,22.23693]
[1779430410009,24.89,77419.58,8.0,0.61753,0.00026,22.26573]
[1779430415650,24.89,77420.08,8.0,0.61767,0.00026,22.25974]
[1779430419418,24.9,77420.93,8.0,0.61788,0.00026,22.25634]
[1779430420083,24.9,77415.3,8.0,0.6164,0.00026,22.2805]
[1779430421090,24.9,77410.19,8.0,0.61505,0.00026,22.30215]
[1779430426125,24.9,77411.1,8.0,0.61528,0.00026,22.2985]
[1779430426570,24.9,77411.1,8.0,0.61528,0.00026,22.2985]
[1779430432166,24.9,77411.67,8.0,0.61542,0.00026,22.29631]
[1779430438209,24.91,77412.02,8.0,0.6155,0.00026,22.29502]
[1779430443244,24.91,77412.73,8.0,0.61567,0.00026,22.29219]
[1779430449286,24.91,77413.49,8.0,0.61586,0.00026,22.28917]
[1779430454321,24.91,77417.79,8.0,0.61698,0.00026,22.27109]
[1779430456053,24.91,77417.26,8.0,0.61684,0.00026,22.27339]
[1779430461369,24.92,77418.57,8.0,0.61717,0.00026,22.26805]
[1779430466405,24.92,77415.57,8.0,0.61637,0.00026,22.28105]
[1779430471441,24.92,77414.8,8.0,0.61618,0.00026,22.28034]
[1779430472900,24.92,77414.8,8.0,0.61618,0.00026,22.28034]
[1779430477187,24.92,77413.98,8.0,0.61596,0.00026,22.28394]
[1779430481307,24.92,77413.33,8.0,0.61578,0.00026,22.28681]
[1779430483525,24.93,77416.97,8.0,0.61673,0.00026,22.2715]
[1779430488562,24.93,77415.36,8.0,0.61629,0.00026,22.27854]
[1779430495611,24.93,77415.27,8.0,0.61625,0.00026,22.2792]
[1779430500646,24.93,77414.78,8.0,0.61611,0.00026,22.28147]
[1779430502506,24.94,77414.8,8.0,0.61612,0.00026,22.28142]
[1779430502529,24.94,77414.8,8.0,0.61612,0.00026,22.28142]
[1779430502748,24.94,77414.8,8.0,0.61612,0.00026,22.28142]
[1779430503633,24.94,77412.28,8.0,0.61545,0.00026,22.2921]
[1779430504091,24.94,77403.75,8.0,0.61321,0.00026,22.32773]
[1779430507704,24.94,77399.22,8.0,0.61201,0.00026,22.34635]
[1779430512739,24.94,77399.2,8.0,0.61201,0.00026,22.34639]
[1779430520796,24.94,77400.39,8.0,0.61233,0.00026,22.34144]
[1779430525831,24.93,77399.92,8.0,0.61221,0.00026,22.34331]
[1779430533889,24.93,77398.57,8.0,0.61188,0.00026,22.34469]
[1779430535442,24.93,77398.57,8.0,0.61188,0.00026,22.34469]
[1779430535450,24.93,77398.57,8.0,0.61188,0.00026,22.34469]
[1779430535485,24.93,77396.33,8.0,0.61129,0.00026,22.35379]
[1779430535904,24.93,77388.16,8.0,0.60913,0.00026,22.38659]
[1779430537346,24.93,77388.16,8.0,0.60913,0.00026,22.38659]
[1779430537447,24.93,77386.43,8.0,0.60868,0.00026,22.39341]
[1779430541546,24.93,77388.63,8.0,0.60927,0.00026,22.38451]
[1779430546981,24.93,77392.87,8.0,0.6104,0.00026,22.36736]
[1779430553024,24.92,77393.35,8.0,0.61053,0.00026,22.36527]
[1779430558059,24.92,77393.62,8.0,0.61061,0.00026,22.36406]
[1779430563094,24.92,77393.42,8.0,0.61057,0.00026,22.36475]
[1779430568129,24.92,77394.18,8.0,0.61078,0.00026,22.36157]
[1779430572267,24.92,77394.72,8.0,0.61092,0.00026,22.35932]
[1779430572754,24.92,77396.88,8.0,0.61149,0.00026,22.35054]
[1779430573165,24.92,77404.63,8.0,0.61354,0.00026,22.3187]
[1779430578201,24.92,77406.91,8.0,0.61414,0.00026,22.30926]
[1779430583235,24.92,77412.5,8.0,0.6156,0.00026,22.28585]
[1779430584440,24.92,77412.5,8.0,0.6156,0.00026,22.28585]
[1779430590284,24.92,77413.36,8.0,0.61582,0.00026,22.28234]
[1779430591661,24.92,77413.16,8.0,0.61579,0.00026,22.27917]
[1779430592298,24.92,77409.18,8.0,0.61474,0.00026,22.29593]
[1779430597333,24.92,77408.18,8.0,0.61447,0.00026,22.30015]
[1779430598975,24.92,77408.18,8.0,0.61447,0.00026,22.30015]
[1779430606181,24.92,77405.96,8.0,0.61389,0.00026,22.3094]
[1779430611435,24.92,77403.32,8.0,0.6132,0.00026,22.32027]
[1779430612447,24.92,77403.32,8.0,0.6132,0.00026,22.32027]
[1779430618250,24.92,77403.88,8.0,0.61335,0.00026,22.31792]
[1779430623519,24.92,77403.3,8.0,0.6132,0.00026,22.32021]
[1779430627403,24.92,77400.79,8.0,0.61254,0.00026,22.33053]
[1779430627547,24.92,77399.34,8.0,0.61216,0.00026,22.33647]
[1779430627883,24.92,77399.34,8.0,0.61216,0.00026,22.33647]
[1779430628554,24.92,77395.29,8.0,0.61109,0.00026,22.35297]
[1779430629968,24.92,77391.78,8.0,0.61016,0.00026,22.36712]
[1779430635285,24.92,77392.07,8.0,0.61025,0.00026,22.36587]
[1779430635286,24.92,77392.07,8.0,0.61025,0.00026,22.36587]
[1779430641649,24.91,77392.06,8.0,0.61025,0.00026,22.36581]
[1779430646684,24.91,77390.95,8.0,0.60996,0.00026,22.37021]
[1779430652726,24.91,77392.56,8.0,0.61041,0.00026,22.35966]
[1779430654672,24.91,77392.41,8.0,0.61037,0.00026,22.36025]
[1779430654740,24.91,77392.35,8.0,0.61035,0.00026,22.36049]
[1779430656147,24.91,77392.35,8.0,0.61035,0.00026,22.36049]
[1779430656754,24.91,77396.81,8.0,0.61153,0.00026,22.34242]
[1779430660782,24.91,77400.94,8.0,0.61262,0.00026,22.32551]
[1779430665817,24.91,77399.41,8.0,0.61222,0.00026,22.33173]
[1779430670852,24.91,77397.71,8.0,0.61177,0.00026,22.33869]
[1779430673856,24.91,77396.96,8.0,0.61157,0.00026,22.34176]
[1779430681928,24.91,77397.65,8.0,0.61175,0.00026,22.33901]
[1779430687972,24.91,77397.47,8.0,0.6117,0.00026,22.33978]
[1779430696027,24.91,77398.29,8.0,0.61192,0.00026,22.33647]
[1779430701062,24.91,77398.35,8.0,0.61193,0.00026,22.33624]
[1779430706096,24.91,77397.59,8.0,0.61173,0.00026,22.33938]
[1779430707652,24.91,77397.59,8.0,0.61173,0.00026,22.33938]
[1779430711850,24.91,77395.74,8.0,0.61126,0.00026,22.34289]
[1779430715048,24.91,77395.58,8.0,0.61121,0.00026,22.34354]
[1779430720195,24.91,77396.08,8.0,0.61134,0.00026,22.34152]
[1779430725230,24.91,77396.19,8.0,0.61137,0.00026,22.34108]
[1779430730265,24.91,77395.86,8.0,0.61129,0.00026,22.34242]
[1779430734040,24.91,77395.67,8.0,0.61124,0.00026,22.34319]
[1779430734110,24.91,77395.67,8.0,0.61124,0.00026,22.34319]
[1779430734293,24.91,77387.88,8.0,0.60918,0.00026,22.37451]
[1779430735472,24.91,77384.08,8.0,0.60817,0.00026,22.38955]
[1779430736307,24.91,77375.64,8.0,0.60594,0.00027,22.42247]
[1779430737430,24.91,77375.64,8.0,0.60594,0.00027,22.42247]
[1779430737812,24.91,77372.37,8.0,0.60507,0.00027,22.43503]
[1779430737833,24.91,77372.37,8.0,0.60507,0.00027,22.43503]
[1779430737915,24.91,77372.37,8.0,0.60507,0.00027,22.43503]
[1779430738427,24.91,77372.37,8.0,0.60507,0.00027,22.43503]
[1779430741865,24.91,77368.44,8.0,0.60404,0.00027,22.44991]
[1779430742422,24.91,77368.44,8.0,0.60404,0.00027,22.44991]
[1779430742523,24.91,77365.66,8.0,0.6033,0.00027,22.46038]
[1779430749398,24.91,77365.63,8.0,0.60331,0.00027,22.4603]
[1779430750760,24.91,77365.8,8.0,0.60335,0.00027,22.45963]
[1779430750932,24.91,77365.8,8.0,0.60335,0.00027,22.45963]
[1779430750979,24.91,77365.8,8.0,0.60335,0.00027,22.45963]
[1779430751012,24.91,77365.8,8.0,0.60335,0.00027,22.45963]
[1779430751412,24.91,77371.81,8.0,0.60495,0.00027,22.4368]
[1779430752419,24.91,77377.75,8.0,0.60653,0.00027,22.41387]
[1779430757454,24.9,77378.51,8.0,0.60674,0.00026,22.41077]
[1779430762489,24.9,77377.8,8.0,0.60656,0.00027,22.41339]
[1779430769538,24.9,77376.63,8.0,0.60626,0.00027,22.41771]
[1779430774572,24.9,77376.92,8.0,0.60636,0.00027,22.41242]
[1779430780614,24.89,77376.63,8.0,0.6063,0.00027,22.41336]
[1779430785650,24.89,77379.32,8.0,0.60703,0.00027,22.40266]
[1779430790685,24.89,77379.19,8.0,0.60701,0.00027,22.40294]
[1779430792608,24.89,77379.12,8.0,0.60699,0.00027,22.40317]
[1779430792639,24.89,77379.12,8.0,0.60699,0.00027,22.40317]
[1779430793706,24.88,77385.72,8.0,0.60875,0.00026,22.37709]
[1779430794845,24.88,77385.77,8.0,0.60876,0.00026,22.37686]
[1779430795720,24.88,77382.12,8.0,0.6078,0.00027,22.39126]
[1779430797266,24.88,77382.99,8.0,0.60803,0.00027,22.3878]
[1779430801410,24.88,77381.7,8.0,0.6077,0.00027,22.39274]
[1779430801769,24.88,77372.46,8.0,0.60525,0.00027,22.42861]
[1779430802091,24.88,77372.46,8.0,0.60525,0.00027,22.42861]
[1779430802628,24.88,77372.46,8.0,0.60525,0.00027,22.42861]
[1779430802775,24.88,77365.28,8.0,0.60334,0.00027,22.4559]
[1779430807810,24.87,77365.65,8.0,0.60345,0.00027,22.45427]
[1779430810395,24.87,77365.69,8.0,0.60347,0.00027,22.45407]
[1779430810461,24.87,77365.79,8.0,0.6035,0.00027,22.4536]
[1779430815568,24.87,77363.62,8.0,0.60293,0.00027,22.46168]
[1779430821395,24.87,77361.53,8.0,0.60238,0.00027,22.46938]
[1779430821405,24.87,77361.82,8.0,0.60246,0.00027,22.46822]
[1779430822917,24.87,77366.97,8.0,0.60384,0.00027,22.44879]
[1779430823981,24.87,77366.97,8.0,0.60384,0.00027,22.44879]
[1779430824052,24.87,77371.12,8.0,0.60494,0.00027,22.43293]
[1779430825628,24.87,77371.12,8.0,0.60494,0.00027,22.43293]
[1779430828236,24.86,77376.42,8.0,0.60636,0.00027,22.4124]
[1779430833994,24.86,77377.65,8.0,0.60672,0.00027,22.40333]
[1779430839031,24.86,77378.91,8.0,0.60706,0.00027,22.39824]
[1779430840456,24.86,77378.91,8.0,0.60706,0.00027,22.39824]
[1779430840531,24.86,77378.91,8.0,0.60706,0.00027,22.39824]
[1779430840662,24.86,77379.13,8.0,0.60712,0.00027,22.39731]
[1779430841045,24.86,77383.22,8.0,0.60821,0.00027,22.38121]
[1779430845075,24.85,77393.6,8.0,0.61097,0.00026,22.33952]
[1779430846455,24.85,77393.6,8.0,0.61097,0.00026,22.33952]
[1779430846662,24.85,77393.6,8.0,0.61097,0.00026,22.33952]
[1779430846692,24.85,77398.2,8.0,0.61219,0.00026,22.32072]
[1779430846976,24.85,77398.2,8.0,0.61219,0.00026,22.32072]
[1779430847089,24.85,77385.82,8.0,0.60891,0.00027,22.37078]
[1779430848096,24.85,77376.11,8.0,0.60633,0.00027,22.40898]
[1779430849103,24.85,77376.72,8.0,0.6065,0.00027,22.40655]
[1779430854138,24.85,77377.24,8.0,0.60665,0.00027,22.40434]
[1779430860180,24.85,77378.03,8.0,0.60687,0.00027,22.40105]
[1779430862527,24.85,77378.06,8.0,0.60688,0.00027,22.4009]
[1779430866809,24.85,77376.42,8.0,0.60645,0.00027,22.40725]
[1779430867240,24.85,77383.52,8.0,0.60833,0.00027,22.37934]
[1779430869756,24.84,77386.57,8.0,0.60914,0.00027,22.36719]
[1779430871249,24.85,77387.42,8.0,0.60937,0.00027,22.3638]
[1779430871282,24.85,77387.42,8.0,0.60937,0.00027,22.3638]
[1779430871364,24.85,77387.69,8.0,0.60944,0.00027,22.36273]
[1779430873407,24.85,77388.43,8.0,0.60964,0.00027,22.35975]
[1779430873490,24.84,77390.17,8.0,0.6101,0.00027,22.35274]
[1779430875655,24.84,77387.64,8.0,0.60943,0.00027,22.36289]
[1779430881340,24.84,77388.55,8.0,0.60968,0.00027,22.35913]
[1779430886374,24.84,77388.24,8.0,0.6096,0.00027,22.36027]
[1779430890069,24.84,77388.81,8.0,0.60976,0.00027,22.35792]
[1779430890085,24.84,77388.81,8.0,0.60976,0.00027,22.35792]
[1779430890403,24.84,77391.22,8.0,0.6104,0.00027,22.3482]
[1779430892564,24.84,77394.37,8.0,0.61125,0.00026,22.33137]
[1779430895450,24.84,77397.36,8.0,0.61204,0.00026,22.31914]
[1779430904501,24.84,77396.36,8.0,0.61178,0.00026,22.32317]
[1779430908424,24.84,77396.34,8.0,0.61178,0.00026,22.32323]
[1779430908529,24.84,77391.44,8.0,0.61048,0.00027,22.34315]
[1779430910093,24.84,77389.97,8.0,0.61009,0.00027,22.34906]
[1779430921620,24.83,77389.65,8.0,0.61002,0.00027,22.35009]
[1779430928669,24.83,77388.96,8.0,0.60985,0.00027,22.35273]
[1779430930752,24.83,77388.64,8.0,0.60976,0.00027,22.354]
[1779430930772,24.83,77388.64,8.0,0.60976,0.00027,22.354]
[1779430930836,24.83,77389.28,8.0,0.60993,0.00027,22.3514]
[1779430931690,24.83,77397.53,8.0,0.61212,0.00026,22.31785]
[1779430936725,24.83,77400.35,8.0,0.61287,0.00026,22.30623]
[1779430942767,24.83,77399.66,8.0,0.61268,0.00026,22.3091]
[1779430943381,24.83,77399.66,8.0,0.61268,0.00026,22.3091]
[1779430944662,24.83,77399.68,8.0,0.61269,0.00026,22.30902]
[1779430944781,24.83,77394.57,8.0,0.61134,0.00026,22.32998]
[1779430949816,24.83,77392.83,8.0,0.61088,0.00027,22.33698]
[1779430954858,24.83,77393.32,8.0,0.61103,0.00027,22.33089]
[1779430959229,24.83,77393.29,8.0,0.61103,0.00027,22.33097]
[1779430959893,24.83,77391.12,8.0,0.61045,0.00027,22.33975]
[1779430962532,24.83,77390.95,8.0,0.61041,0.00027,22.34041]
[1779430962562,24.83,77390.95,8.0,0.61041,0.00027,22.34041]
[1779430963921,24.83,77383.79,8.0,0.60851,0.00027,22.36907]
[1779430965613,24.83,77382.83,8.0,0.60826,0.00027,22.37285]
[1779430971976,24.82,77373.32,8.0,0.60574,0.00027,22.40993]
[1779430977012,24.82,77369.65,8.0,0.60477,0.00027,22.42393]
[1779430982047,24.82,77369.87,8.0,0.60484,0.00027,22.42293]
[1779430987082,24.82,77370.11,8.0,0.60491,0.00027,22.42187]
[1779430992952,24.82,77372.76,8.0,0.60562,0.00027,22.41156]
[1779430994131,24.81,77377.84,8.0,0.60698,0.00027,22.39172]
[1779430999166,24.81,77379.47,8.0,0.60742,0.00027,22.38526]
[1779431004201,24.81,77379.83,8.0,0.60752,0.00027,22.38377]
[1779431006113,24.81,77379.83,8.0,0.60752,0.00027,22.38377]
[1779431012256,24.81,77383.32,8.0,0.60847,0.00027,22.36583]
[1779431017062,24.81,77382.46,8.0,0.60824,0.00027,22.36926]
[1779431017113,24.81,77382.46,8.0,0.60824,0.00027,22.36926]
[1779431022327,24.81,77377.04,8.0,0.6068,0.00027,22.39057]
[1779431027790,24.81,77377.07,8.0,0.60681,0.00027,22.39044]
[1779431031390,24.81,77380.82,8.0,0.60781,0.00027,22.37566]
[1779431036424,24.81,77381.18,8.0,0.6079,0.00027,22.37425]
[1779431042467,24.81,77380.35,8.0,0.60768,0.00027,22.37753]
[1779431047502,24.81,77380.12,8.0,0.60762,0.00027,22.37844]
[1779431053544,24.81,77380.49,8.0,0.60772,0.00027,22.37699]
[1779431059586,24.81,77380.28,8.0,0.60766,0.00027,22.37782]
[1779431064621,24.81,77381.77,8.0,0.60806,0.00027,22.37194]
[1779431069656,24.81,77382.32,8.0,0.6082,0.00027,22.36978]
[1779431072928,24.81,77382.13,8.0,0.60817,0.00027,22.36652]
[1779431078481,24.81,77384.19,8.0,0.60871,0.00027,22.35837]
[1779431078836,24.81,77384.19,8.0,0.60871,0.00027,22.35837]
[1779431079726,24.81,77379.95,8.0,0.60759,0.00027,22.37519]
[1779431084761,24.81,77376.49,8.0,0.60667,0.00027,22.38873]
[1779431089797,24.81,77376.23,8.0,0.6066,0.00027,22.3897]
[1779431091811,24.81,77371.28,8.0,0.60528,0.00027,22.40889]
[1779431096846,24.81,77370.2,8.0,0.605,0.00027,22.41295]
[1779431099639,24.81,77369.78,8.0,0.60489,0.00027,22.41452]
[1779431099747,24.81,77369.78,8.0,0.60489,0.00027,22.41452]
[1779431100058,24.81,77369.78,8.0,0.60489,0.00027,22.41452]
[1779431100093,24.81,77361.26,8.0,0.60262,0.00027,22.44685]
[1779431100267,24.81,77361.26,8.0,0.60262,0.00027,22.44685]
[1779431100874,24.81,77356.24,8.0,0.60128,0.00027,22.46556]
[1779431102915,24.81,77356.01,8.0,0.60122,0.00027,22.46639]
[1779431103001,24.81,77356.01,8.0,0.60122,0.00027,22.46637]
[1779431104452,24.81,77356.01,8.0,0.60122,0.00027,22.46637]
[1779431104486,24.81,77356.01,8.0,0.60122,0.00027,22.46637]
[1779431105909,24.8,77363.04,8.0,0.6031,0.00027,22.44001]
[1779431106837,24.8,77363.04,8.0,0.6031,0.00027,22.44001]
[1779431112506,24.8,77362.73,8.0,0.60303,0.00027,22.44102]
[1779431117993,24.8,77356.21,8.0,0.6013,0.00027,22.46518]
[1779431118260,24.8,77356.21,8.0,0.6013,0.00027,22.46518]
[1779431118263,24.8,77356.21,8.0,0.6013,0.00027,22.46518]
[1779431124035,24.8,77356.4,8.0,0.60136,0.00027,22.46442]
[1779431129070,24.8,77356.24,8.0,0.60132,0.00027,22.465]
[1779431134105,24.8,77356.22,8.0,0.60132,0.00027,22.46107]
[1779431139151,24.8,77356.22,8.0,0.60132,0.00027,22.4611]
[1779431144538,24.8,77357.0,8.0,0.60153,0.00027,22.45817]
[1779431146005,24.8,77357.03,8.0,0.60154,0.00027,22.45803]
[1779431147202,24.8,77362.49,8.0,0.60301,0.00027,22.43758]
[1779431152237,24.8,77362.49,8.0,0.60301,0.00027,22.43757]
[1779431154921,24.8,77361.89,8.0,0.60285,0.00027,22.43982]
[1779431154931,24.8,77361.89,8.0,0.60285,0.00027,22.43982]
[1779431160293,24.79,77357.95,8.0,0.6018,0.00027,22.45452]
[1779431162095,24.79,77357.95,8.0,0.6018,0.00027,22.45452]
[1779431163314,24.79,77362.19,8.0,0.60293,0.00027,22.4386]
[1779431168349,24.79,77360.94,8.0,0.6026,0.00027,22.44328]
[1779431170750,24.79,77361.19,8.0,0.60267,0.00027,22.44233]
[1779431174267,24.79,77361.22,8.0,0.60268,0.00027,22.4422]
[1779431177674,24.79,77360.79,8.0,0.60256,0.00027,22.4438]
[1779431180984,24.79,77361.75,8.0,0.60282,0.00027,22.44017]
[1779431181106,24.79,77361.75,8.0,0.60282,0.00027,22.44017]
[1779431181864,24.79,77361.99,8.0,0.60288,0.00027,22.43927]
[1779431181873,24.79,77368.3,8.0,0.60457,0.00027,22.4153]
[1779431187485,24.79,77368.27,8.0,0.60456,0.00027,22.41549]
[1779431192520,24.79,77369.49,8.0,0.60489,0.00027,22.40686]
[1779431197554,24.8,77368.87,8.0,0.60472,0.00027,22.40931]
[1779431202592,24.8,77369.15,8.0,0.60479,0.00027,22.40832]
[1779431207627,24.8,77368.12,8.0,0.60451,0.00027,22.41234]
[1779431212662,24.8,77368.17,8.0,0.60452,0.00027,22.41222]
[1779431217697,24.8,77367.92,8.0,0.60445,0.00027,22.41325]
[1779431223219,24.8,77368.24,8.0,0.60453,0.00027,22.41209]
[1779431233809,24.81,77368.37,8.0,0.60455,0.00027,22.41178]
[1779431239851,24.81,77368.33,8.0,0.60454,0.00027,22.41203]
[1779431242187,24.81,77365.31,8.0,0.60373,0.00027,22.42356]
[1779431242232,24.81,77362.7,8.0,0.60303,0.00027,22.43344]
[1779431243878,24.81,77357.69,8.0,0.60169,0.00027,22.4522]
[1779431248913,24.81,77358.53,8.0,0.60192,0.00027,22.44905]
[1779431253950,24.81,77356.96,8.0,0.60152,0.00027,22.45085]
[1779431258984,24.81,77356.42,8.0,0.60138,0.00027,22.45281]
[1779431263487,24.81,77356.46,8.0,0.60139,0.00027,22.45265]
[1779431263930,24.81,77356.46,8.0,0.60139,0.00027,22.45265]
[1779431269060,24.81,77350.66,8.0,0.59983,0.00027,22.47402]
[1779431269568,24.81,77350.66,8.0,0.59983,0.00027,22.47402]
[1779431277115,24.81,77350.47,8.0,0.59978,0.00027,22.47477]
[1779431282151,24.81,77350.05,8.0,0.59966,0.00027,22.47633]
[1779431286435,24.81,77350.36,8.0,0.59975,0.00027,22.47522]
[1779431291845,24.81,77351.38,8.0,0.60002,0.00027,22.47154]
[1779431292221,24.81,77356.84,8.0,0.60148,0.00027,22.45145]
[1779431293369,24.81,77356.3,8.0,0.60133,0.00027,22.45345]
[1779431299270,24.81,77353.86,8.0,0.60067,0.00027,22.46253]
[1779431304305,24.81,77356.29,8.0,0.60132,0.00027,22.45363]
[1779431308333,24.81,77350.02,8.0,0.59964,0.00027,22.4767]
[1779431313367,24.81,77349.41,8.0,0.59949,0.00027,22.47492]
[1779431318402,24.81,77349.3,8.0,0.59946,0.00027,22.47533]
[1779431326459,24.81,77348.68,8.0,0.59929,0.00027,22.47758]
[1779431329250,24.81,77348.68,8.0,0.59929,0.00027,22.47758]
[1779431329298,24.81,77348.68,8.0,0.59929,0.00027,22.47758]
[1779431329479,24.81,77344.25,8.0,0.59811,0.00027,22.49355]
[1779431334515,24.81,77343.92,8.0,0.59802,0.00027,22.49472]
[1779431339554,24.81,77343.15,8.0,0.59782,0.00027,22.49743]
[1779431344587,24.81,77343.07,8.0,0.5978,0.00027,22.49766]
[1779431349622,24.81,77340.3,8.0,0.59706,0.00027,22.5075]
[1779431353979,24.81,77340.46,8.0,0.5971,0.00027,22.50694]
[1779431354020,24.81,77340.46,8.0,0.5971,0.00027,22.50694]
[1779431359692,24.81,77342.3,8.0,0.5976,0.00027,22.50034]
[1779431364726,24.81,77344.65,8.0,0.59823,0.00027,22.4919]
[1779431369762,24.81,77344.76,8.0,0.59826,0.00027,22.49149]
[1779431371123,24.81,77344.76,8.0,0.59826,0.00027,22.49149]
[1779431371178,24.81,77344.76,8.0,0.59826,0.00027,22.49149]
[1779431371309,24.81,77344.76,8.0,0.59826,0.00027,22.49149]
[1779431371416,24.81,77344.66,8.0,0.59825,0.00027,22.48784]
[1779431372310,24.81,77350.52,8.0,0.59982,0.00027,22.46662]
[1779431373790,24.81,77355.43,8.0,0.60113,0.00027,22.44857]
[1779431374829,24.81,77355.43,8.0,0.60113,0.00027,22.44857]
[1779431376658,24.81,77355.32,8.0,0.60111,0.00027,22.44896]
[1779431376704,24.81,77355.32,8.0,0.60111,0.00027,22.44896]
[1779431376811,24.81,77357.32,8.0,0.60164,0.00027,22.44154]
[1779431377818,24.81,77362.97,8.0,0.60315,0.00027,22.42037]
[1779431382853,24.81,77362.68,8.0,0.60307,0.00027,22.42148]
[1779431385443,24.81,77363.53,8.0,0.6033,0.00027,22.41827]
[1779431385460,24.81,77363.53,8.0,0.6033,0.00027,22.41827]
[1779431386286,24.81,77363.53,8.0,0.6033,0.00027,22.41827]
[1779431386383,24.81,77363.53,8.0,0.6033,0.00027,22.41827]
[1779431386344,24.81,77369.22,8.0,0.60482,0.00027,22.3966]
[1779431386881,24.81,77386.5,8.0,0.60943,0.00027,22.32879]
[1779431387510,24.81,77386.5,8.0,0.60943,0.00027,22.32879]
[1779431387822,24.81,77386.5,8.0,0.60943,0.00027,22.32879]
[1779431388351,24.81,77386.5,8.0,0.60943,0.00027,22.32879]
[1779431387890,24.81,77388.27,8.0,0.60989,0.00027,22.32171]
[1779431389144,24.81,77392.75,8.0,0.61108,0.00027,22.3036]
[1779431392940,24.81,77394.76,8.0,0.61161,0.00027,22.29554]
[1779431393024,24.81,77394.99,8.0,0.61167,0.00027,22.29464]
[1779431395915,24.81,77392.35,8.0,0.61096,0.00027,22.30549]
[1779431395932,24.81,77392.35,8.0,0.61096,0.00027,22.30549]
[1779431396953,24.81,77385.15,8.0,0.60904,0.00027,22.33459]
[1779431402345,24.81,77384.89,8.0,0.60897,0.00027,22.3357]
[1779431402523,24.81,77385.34,8.0,0.60909,0.00027,22.33392]
[1779431402761,24.81,77385.34,8.0,0.60909,0.00027,22.33392]
[1779431402995,24.81,77391.55,8.0,0.61074,0.00027,22.30893]
[1779431404326,24.81,77391.55,8.0,0.61074,0.00027,22.30893]
[1779431404331,24.82,77393.61,8.0,0.61128,0.00027,22.30058]
[1779431407687,24.82,77391.09,8.0,0.61061,0.00027,22.31092]
[1779431408131,24.82,77391.09,8.0,0.61061,0.00027,22.31092]
[1779431410044,24.82,77385.91,8.0,0.60923,0.00027,22.33185]
[1779431415080,24.82,77382.75,8.0,0.60838,0.00027,22.3445]
[1779431417515,24.82,77382.95,8.0,0.60843,0.00027,22.34372]
[1779431420376,24.82,77384.58,8.0,0.60887,0.00027,22.33725]
[1779431420398,24.82,77384.58,8.0,0.60887,0.00027,22.33725]
[1779431422129,24.82,77379.4,8.0,0.60749,0.00027,22.35779]
[1779431423958,24.82,77378.67,8.0,0.60729,0.00027,22.36066]
[1779431426983,24.82,77380.65,8.0,0.60782,0.00027,22.35286]
[1779431427261,24.82,77380.65,8.0,0.60782,0.00027,22.35286]
[1779431429084,24.82,77378.96,8.0,0.60737,0.00027,22.35952]
[1779431433207,24.82,77372.62,8.0,0.60569,0.00027,22.38027]
[1779431435221,24.82,77368.46,8.0,0.60458,0.00027,22.39628]
[1779431440259,24.82,77367.56,8.0,0.60434,0.00027,22.3997]
[1779431445295,24.82,77366.48,8.0,0.60406,0.00027,22.40381]
[1779431448343,24.82,77366.19,8.0,0.60398,0.00027,22.4049]
[1779431448407,24.82,77366.1,8.0,0.60396,0.00027,22.40524]
[1779431448855,24.82,77366.1,8.0,0.60396,0.00027,22.40524]
[1779431449479,24.82,77353.39,8.0,0.60056,0.00027,22.45276]
[1779431451338,24.82,77350.67,8.0,0.59983,0.00027,22.46271]
[1779431456372,24.82,77351.89,8.0,0.60016,0.00027,22.45823]
[1779431457540,24.82,77351.91,8.0,0.60016,0.00027,22.45816]
[1779431463422,24.82,77352.79,8.0,0.6004,0.00027,22.45494]
[1779431467874,24.82,77353.5,8.0,0.60059,0.00027,22.45234]
[1779431468457,24.82,77359.12,8.0,0.60209,0.00027,22.43154]
[1779431473493,24.82,77360.6,8.0,0.60249,0.00027,22.426]
[1779431474705,24.82,77360.41,8.0,0.60244,0.00027,22.42671]
[1779431477840,24.82,77362.39,8.0,0.60297,0.00027,22.41926]
[1779431478310,24.82,77362.39,8.0,0.60297,0.00027,22.41926]
[1779431478529,24.82,77357.02,8.0,0.60153,0.00027,22.43933]
[1779431484571,24.82,77354.29,8.0,0.6008,0.00027,22.44947]
[1779431489606,24.82,77356.81,8.0,0.60147,0.00027,22.44021]
[1779431492144,24.82,77356.72,8.0,0.60146,0.00027,22.43656]
[1779431494641,24.82,77352.95,8.0,0.60045,0.00027,22.4505]
[1779431499676,24.82,77352.29,8.0,0.60027,0.00027,22.45295]
[1779431503836,24.82,77349.72,8.0,0.59958,0.00027,22.46235]
[1779431503923,24.82,77344.73,8.0,0.59824,0.00027,22.48038]
[1779431509746,24.82,77343.7,8.0,0.59796,0.00027,22.48409]
[1779431514781,24.82,77343.85,8.0,0.598,0.00027,22.48357]
[1779431519581,24.82,77343.82,8.0,0.59799,0.00027,22.48368]
[1779431519698,24.82,77343.82,8.0,0.59799,0.00027,22.48368]
[1779431520120,24.82,77343.82,8.0,0.59799,0.00027,22.48368]
[1779431520239,24.82,77343.82,8.0,0.59799,0.00027,22.48368]
[1779431520333,24.82,77353.06,8.0,0.60047,0.00027,22.4502]
[1779431520887,24.82,77353.06,8.0,0.60047,0.00027,22.4502]
[1779431521276,24.82,77353.06,8.0,0.60047,0.00027,22.4502]
[1779431521331,24.82,77359.35,8.0,0.60215,0.00027,22.42691]
[1779431522850,24.82,77353.74,8.0,0.60065,0.00027,22.4477]
[1779431527885,24.82,77354.14,8.0,0.60076,0.00027,22.44624]
[1779431532405,24.82,77353.59,8.0,0.60061,0.00027,22.44827]
[1779431532827,24.82,77353.59,8.0,0.60061,0.00027,22.44828]
[1779431532890,24.82,77353.59,8.0,0.60061,0.00027,22.44828]
[1779431533123,24.82,77353.59,8.0,0.60061,0.00027,22.44828]
[1779431533944,24.82,77348.43,8.0,0.59923,0.00027,22.46712]
[1779431538979,24.82,77349.49,8.0,0.59951,0.00027,22.46326]
[1779431540076,24.82,77349.49,8.0,0.59951,0.00027,22.46326]
[1779431540993,24.82,77345.49,8.0,0.59844,0.00027,22.4777]
[1779431546028,24.82,77344.11,8.0,0.59808,0.00027,22.48259]
[1779431551063,24.82,77343.27,8.0,0.59787,0.00027,22.48159]
[1779431556098,24.82,77343.93,8.0,0.59804,0.00027,22.47924]
[1779431558007,24.82,77343.71,8.0,0.59798,0.00027,22.48003]
[1779431558261,24.82,77343.71,8.0,0.59798,0.00027,22.48003]
[1779431559119,24.82,77351.14,8.0,0.59997,0.00027,22.45317]
[1779431559637,24.82,77351.14,8.0,0.59997,0.00027,22.45317]
[1779431560913,24.82,77351.54,8.0,0.60008,0.00027,22.45171]
[1779431562817,24.82,77356.07,8.0,0.60129,0.00027,22.43506]
[1779431563147,24.82,77351.68,8.0,0.60012,0.00027,22.45122]
[1779431568182,24.82,77350.51,8.0,0.5998,0.00027,22.4555]
[1779431569359,24.82,77350.51,8.0,0.5998,0.00027,22.4555]
[1779431571516,24.82,77351.12,8.0,0.59997,0.00027,22.45327]
[1779431571564,24.82,77351.12,8.0,0.59997,0.00027,22.45327]
[1779431573217,24.82,77346.73,8.0,0.59879,0.00027,22.4692]
[1779431578251,24.82,77343.68,8.0,0.59798,0.00027,22.48011]
[1779431582280,24.82,77349.27,8.0,0.59948,0.00027,22.45992]
[1779431587317,24.82,77348.79,8.0,0.59935,0.00027,22.46164]
[1779431593359,24.82,77348.77,8.0,0.59935,0.00027,22.46169]
[1779431594205,24.82,77348.77,8.0,0.59935,0.00027,22.46169]
[1779431599401,24.82,77341.99,8.0,0.59753,0.00027,22.48599]
[1779431605443,24.82,77340.39,8.0,0.59711,0.00027,22.49157]
[1779431609873,24.82,77340.66,8.0,0.59719,0.00027,22.49055]
[1779431615513,24.82,77342.22,8.0,0.59763,0.00027,22.48093]
[1779431620547,24.81,77342.29,8.0,0.59765,0.00027,22.48061]
[1779431624576,24.81,77346.11,8.0,0.59868,0.00027,22.46688]
[1779431630618,24.81,77344.37,8.0,0.59821,0.00027,22.47309]
[1779431634776,24.81,77343.64,8.0,0.59802,0.00027,22.47569]
[1779431635653,24.81,77338.93,8.0,0.59676,0.00027,22.4924]
[1779431643709,24.81,77339.34,8.0,0.59687,0.00027,22.49091]
[1779431650675,24.81,77339.3,8.0,0.59686,0.00027,22.49103]
[1779431657810,24.81,77339.49,8.0,0.59692,0.00027,22.4903]
[1779431660543,24.81,77342.6,8.0,0.59775,0.00027,22.47924]
[1779431665207,24.81,77341.87,8.0,0.59756,0.00027,22.48178]
[1779431665622,24.81,77341.87,8.0,0.59756,0.00027,22.48178]
[1779431665866,24.81,77336.57,8.0,0.59614,0.00027,22.5005]
[1779431667534,24.81,77336.57,8.0,0.59614,0.00027,22.5005]
[1779431672915,24.81,77334.66,8.0,0.59565,0.00027,22.50308]
[1779431678088,24.8,77336.45,8.0,0.59613,0.00027,22.49674]
[1779431678968,24.8,77345.37,8.0,0.59853,0.00027,22.46496]
[1779431685010,24.8,77347.2,8.0,0.59903,0.00027,22.45826]
[1779431685858,24.8,77347.2,8.0,0.59903,0.00027,22.45826]
[1779431686116,24.8,77347.2,8.0,0.59903,0.00027,22.45826]
[1779431688945,24.8,77349.64,8.0,0.59969,0.00027,22.44934]
[1779431691005,24.8,77346.14,8.0,0.59875,0.00027,22.46199]
[1779431691048,24.8,77346.14,8.0,0.59875,0.00027,22.46199]
[1779431693066,24.8,77351.99,8.0,0.60033,0.00027,22.44063]
[1779431695080,24.8,77358.31,8.0,0.60202,0.00027,22.41721]
[1779431698321,24.8,77356.73,8.0,0.6016,0.00027,22.42309]
[1779431700915,24.8,77353.96,8.0,0.60086,0.00027,22.43333]
[1779431703689,24.8,77354.22,8.0,0.60093,0.00027,22.43235]
[1779431709178,24.8,77352.59,8.0,0.6005,0.00027,22.43831]
[1779431714213,24.79,77353.36,8.0,0.60071,0.00027,22.43543]
[1779431719248,24.79,77352.7,8.0,0.60053,0.00027,22.43782]
[1779431719840,24.79,77352.7,8.0,0.60053,0.00027,22.43782]
[1779431725210,24.79,77349.43,8.0,0.59966,0.00027,22.44972]
[1779431725290,24.79,77342.18,8.0,0.59771,0.00027,22.47587]
[1779431726488,24.79,77342.18,8.0,0.59771,0.00027,22.47587]
[1779431732013,24.79,77339.55,8.0,0.59703,0.00027,22.48116]
[1779431737373,24.79,77341.25,8.0,0.59749,0.00027,22.47507]
[1779431739012,24.79,77341.25,8.0,0.59749,0.00027,22.47507]
[1779431739041,24.79,77341.25,8.0,0.59749,0.00027,22.47507]
[1779431743445,24.79,77334.67,8.0,0.59572,0.00027,22.49825]
[1779431749458,24.79,77335.58,8.0,0.59597,0.00027,22.49504]
[1779431754493,24.79,77338.8,8.0,0.59683,0.00027,22.48367]
[1779431759528,24.79,77339.07,8.0,0.59691,0.00027,22.4827]
[1779431764567,24.79,77340.27,8.0,0.59723,0.00027,22.47845]
[1779431769608,24.79,77340.8,8.0,0.59737,0.00027,22.47658]
[1779431774643,24.79,77340.0,8.0,0.59716,0.00027,22.47944]
[1779431782699,24.79,77339.64,8.0,0.59706,0.00027,22.48074]
[1779431787734,24.79,77336.3,8.0,0.59616,0.00027,22.49254]
[1779431793776,24.79,77336.05,8.0,0.5961,0.00027,22.48944]
[1779431798810,24.79,77335.99,8.0,0.59609,0.00027,22.48965]
[1779431803846,24.79,77337.13,8.0,0.5964,0.00027,22.48561]
[1779431808880,24.79,77337.1,8.0,0.59639,0.00027,22.48568]
[1779431813916,24.79,77336.81,8.0,0.59632,0.00027,22.48664]
[1779431820965,24.79,77337.43,8.0,0.59649,0.00027,22.48436]
[1779431827007,24.78,77337.51,8.0,0.59652,0.00027,22.48392]
[1779431833049,24.78,77337.13,8.0,0.59643,0.00027,22.48509]
[1779431839093,24.77,77337.26,8.0,0.59648,0.00027,22.48445]
[1779431848155,24.77,77337.29,8.0,0.59651,0.00027,22.48402]
[1779431851510,24.77,77337.29,8.0,0.59652,0.00027,22.48396]
[1779431857219,24.76,77339.27,8.0,0.59708,0.00027,22.47272]
[1779431862254,24.76,77338.41,8.0,0.59686,0.00027,22.4756]
[1779431867315,24.76,77338.32,8.0,0.59685,0.00027,22.47578]
[1779431873331,24.75,77335.34,8.0,0.59606,0.00027,22.48608]
[1779431878366,24.75,77335.68,8.0,0.59616,0.00027,22.48473]
[1779431883401,24.75,77338.42,8.0,0.59691,0.00027,22.47488]
[1779431888436,24.74,77339.65,8.0,0.59726,0.00027,22.47034]
[1779431893470,24.74,77340.48,8.0,0.59749,0.00027,22.46721]
[1779431898505,24.74,77338.46,8.0,0.59696,0.00027,22.47424]
[1779431903541,24.73,77339.07,8.0,0.59713,0.00027,22.47189]
[1779431908576,24.73,77338.96,8.0,0.59712,0.00027,22.4721]
[1779431913611,24.73,77336.62,8.0,0.59651,0.00027,22.47623]
[1779431918645,24.72,77336.29,8.0,0.59643,0.00027,22.47726]
[1779431923680,24.72,77336.09,8.0,0.59639,0.00027,22.47782]
[1779431930730,24.72,77335.99,8.0,0.59638,0.00027,22.47798]
[1779431935765,24.71,77338.33,8.0,0.59702,0.00027,22.46952]
[1779431940800,24.71,77340.42,8.0,0.5976,0.00027,22.46189]
[1779431945210,24.71,77340.37,8.0,0.59759,0.00027,22.46195]
[1779431945562,24.71,77340.37,8.0,0.59759,0.00027,22.46195]
[1779431945736,24.71,77340.37,8.0,0.59759,0.00027,22.46195]
[1779431945836,24.71,77345.26,8.0,0.59891,0.00027,22.44429]
[1779431947850,24.71,77349.2,8.0,0.59998,0.00027,22.42985]
[1779431948857,24.7,77353.34,8.0,0.60109,0.00027,22.41452]
[1779431953034,24.7,77354.43,8.0,0.6014,0.00027,22.41034]
[1779431959934,24.7,77354.32,8.0,0.60138,0.00027,22.41056]
[1779431964700,24.7,77353.32,8.0,0.60112,0.00027,22.41419]
[1779431964756,24.7,77353.32,8.0,0.60112,0.00027,22.41419]
[1779431965015,24.7,77353.32,8.0,0.60112,0.00027,22.41419]
[1779431965022,24.7,77347.46,8.0,0.59954,0.00027,22.43574]
[1779431965786,24.7,77347.46,8.0,0.59954,0.00027,22.43574]
[1779431965975,24.7,77342.34,8.0,0.59816,0.00027,22.4543]
[1779431971015,24.7,77340.05,8.0,0.59755,0.00027,22.45863]
[1779431975046,24.7,77335.99,8.0,0.59645,0.00027,22.47315]
[1779431980081,24.7,77336.91,8.0,0.59669,0.00027,22.46996]
[1779431986123,24.7,77336.33,8.0,0.59653,0.00027,22.4721]
[1779431991158,24.7,77336.74,8.0,0.59664,0.00027,22.47072]
[1779431996193,24.71,77336.83,8.0,0.59666,0.00027,22.47047]
[1779432000221,24.7,77340.75,8.0,0.59772,0.00027,22.45638]
[1779432005256,24.7,77339.42,8.0,0.59737,0.00027,22.46101]
[1779432010291,24.7,77338.75,8.0,0.59719,0.00027,22.46336]
[1779432015325,24.7,77338.73,8.0,0.59718,0.00027,22.46352]
[1779432021368,24.7,77338.75,8.0,0.59719,0.00027,22.46336]
[1779432026403,24.7,77337.53,8.0,0.59688,0.00027,22.46755]
[1779432031438,24.69,77337.47,8.0,0.59689,0.00027,22.4636]
[1779432036473,24.69,77337.58,8.0,0.59693,0.00027,22.46305]
[1779432041508,24.69,77337.79,8.0,0.59699,0.00027,22.46215]
[1779432046543,24.68,77337.79,8.0,0.597,0.00027,22.462]
[1779432051578,24.68,77338.28,8.0,0.59715,0.00027,22.46011]
[1779432056613,24.68,77339.5,8.0,0.59749,0.00027,22.4556]
[1779432061648,24.68,77338.99,8.0,0.59736,0.00027,22.45729]
[1779432067690,24.67,77336.4,8.0,0.59667,0.00027,22.46634]
[1779432072724,24.67,77336.54,8.0,0.59672,0.00027,22.46568]
[1779432077760,24.67,77337.18,8.0,0.5969,0.00027,22.46326]
[1779432080950,24.67,77337.21,8.0,0.59692,0.00027,22.46309]
[1779432081051,24.66,77342.54,8.0,0.59836,0.00027,22.44393]
[1779432081788,24.66,77348.02,8.0,0.59984,0.00027,22.42393]
[1779432086816,24.66,77350.33,8.0,0.60047,0.00027,22.41535]
[1779432087568,24.66,77350.33,8.0,0.60047,0.00027,22.41533]
[1779432093872,24.66,77353.7,8.0,0.6014,0.00027,22.39871]
[1779432098906,24.66,77352.73,8.0,0.60114,0.00027,22.40227]
[1779432101143,24.66,77352.67,8.0,0.60113,0.00027,22.40248]
[1779432101861,24.66,77351.83,8.0,0.6009,0.00027,22.40559]
[1779432105106,24.66,77351.18,8.0,0.60073,0.00027,22.40797]
[1779432105252,24.66,77351.25,8.0,0.60075,0.00027,22.4077]
[1779432114013,24.66,77351.5,8.0,0.60082,0.00027,22.40672]
[1779432115765,24.66,77351.49,8.0,0.60082,0.00027,22.40675]
[1779432115806,24.66,77351.49,8.0,0.60082,0.00027,22.40675]
[1779432121062,24.66,77348.8,8.0,0.60009,0.00027,22.41669]
[1779432124159,24.66,77348.73,8.0,0.60007,0.00027,22.41695]
[1779432125067,24.66,77346.81,8.0,0.59955,0.00027,22.42401]
[1779432125094,24.66,77338.6,8.0,0.59733,0.00027,22.45373]
[1779432130129,24.66,77337.83,8.0,0.59713,0.00027,22.45645]
[1779432135164,24.66,77337.72,8.0,0.5971,0.00027,22.45684]
[1779432147248,24.66,77337.82,8.0,0.59712,0.00027,22.45651]
[1779432153290,24.66,77337.79,8.0,0.59713,0.00027,22.45265]
[1779432160339,24.66,77338.04,8.0,0.59719,0.00027,22.45181]
[1779432162864,24.66,77338.04,8.0,0.59719,0.00027,22.45181]
[1779432163042,24.66,77338.04,8.0,0.59719,0.00027,22.45181]
[1779432163135,24.66,77338.04,8.0,0.59719,0.00027,22.45182]
[1779432164056,24.66,77338.04,8.0,0.59719,0.00027,22.45182]
[1779432167355,24.67,77332.58,8.0,0.59569,0.00027,22.47144]
[1779432172423,24.67,77333.31,8.0,0.59586,0.00027,22.46924]
[1779432175345,24.67,77333.24,8.0,0.59584,0.00027,22.46959]
[1779432175444,24.67,77333.41,8.0,0.59588,0.00027,22.46899]
[1779432177583,24.68,77334.9,8.0,0.59628,0.00027,22.4638]
[1779432184509,24.68,77335.72,8.0,0.59649,0.00027,22.46118]
[1779432189866,24.68,77335.45,8.0,0.59641,0.00027,22.46223]
[1779432195588,24.69,77334.54,8.0,0.59614,0.00027,22.4657]
[1779432200623,24.69,77334.43,8.0,0.5961,0.00027,22.46624]
[1779432205541,24.69,77334.25,8.0,0.59604,0.00027,22.467]
[1779432205640,24.69,77334.25,8.0,0.59604,0.00027,22.46704]
[1779432208055,24.7,77332.43,8.0,0.59555,0.00027,22.47346]
[1779432213714,24.7,77333.71,8.0,0.59589,0.00027,22.46513]
[1779432218749,24.7,77333.3,8.0,0.59578,0.00027,22.46668]
[1779432221530,24.7,77333.8,8.0,0.59591,0.00027,22.46496]
[1779432228819,24.7,77333.91,8.0,0.59593,0.00027,22.46472]
[1779432233387,24.71,77333.97,8.0,0.59594,0.00027,22.46457]
[1779432233853,24.71,77334.71,8.0,0.59614,0.00027,22.46198]
[1779432238889,24.71,77332.63,8.0,0.59557,0.00027,22.46938]
[1779432243924,24.71,77333.12,8.0,0.5957,0.00027,22.46772]
[1779432248962,24.71,77333.69,8.0,0.59585,0.00027,22.46578]
[1779432253994,24.71,77335.99,8.0,0.59646,0.00027,22.45775]
[1779432259079,24.71,77338.1,8.0,0.59703,0.00027,22.45036]
[1779432265072,24.72,77340.63,8.0,0.5977,0.00027,22.44154]
[1779432266071,24.72,77340.63,8.0,0.5977,0.00027,22.44154]
[1779432271114,24.72,77341.36,8.0,0.59791,0.00027,22.43483]
[1779432272296,24.72,77341.36,8.0,0.59791,0.00027,22.43483]
[1779432285212,24.71,77339.66,8.0,0.59748,0.00027,22.44063]
[1779432291286,24.71,77338.64,8.0,0.59721,0.00027,22.4442]
[1779432291364,24.71,77343.25,8.0,0.59845,0.00027,22.42761]
[1779432294518,24.71,77344.67,8.0,0.59884,0.00027,22.42244]
[1779432294694,24.71,77344.67,8.0,0.59884,0.00027,22.42244]
[1779432295282,24.71,77360.79,8.0,0.60318,0.00027,22.36262]
[1779432295531,24.71,77360.79,8.0,0.60318,0.00027,22.36262]
[1779432295636,24.71,77360.79,8.0,0.60318,0.00027,22.36262]
[1779432296075,24.71,77360.79,8.0,0.60318,0.00027,22.36262]
[1779432296289,24.71,77371.57,8.0,0.60608,0.00027,22.32113]
[1779432296561,24.71,77371.57,8.0,0.60608,0.00027,22.32113]
[1779432296751,24.71,77371.57,8.0,0.60608,0.00027,22.32113]
[1779432297535,24.71,77374.75,8.0,0.60693,0.00027,22.30868]
[1779432297698,24.71,77374.75,8.0,0.60693,0.00027,22.30868]
[1779432297935,24.71,77374.75,8.0,0.60693,0.00027,22.30868]
[1779432298115,24.71,77374.75,8.0,0.60693,0.00027,22.30868]
[1779432298303,24.71,77380.0,8.0,0.60834,0.00027,22.2879]
[1779432298800,24.71,77380.0,8.0,0.60834,0.00027,22.2879]
[1779432299025,24.71,77380.0,8.0,0.60834,0.00027,22.2879]
[1779432299310,24.71,77396.18,8.0,0.61267,0.00027,22.22207]
[1779432299918,24.71,77396.18,8.0,0.61267,0.00027,22.22207]
[1779432300110,24.71,77396.18,8.0,0.61267,0.00027,22.22207]
[1779432300317,24.71,77396.92,8.0,0.61286,0.00027,22.21904]
[1779432300567,24.71,77396.92,8.0,0.61286,0.00027,22.21904]
[1779432300966,24.71,77396.92,8.0,0.61286,0.00027,22.21904]
[1779432301325,24.71,77393.24,8.0,0.61188,0.00027,22.23431]
[1779432301495,24.71,77393.24,8.0,0.61188,0.00027,22.23431]
[1779432301762,24.71,77393.24,8.0,0.61188,0.00027,22.23431]
[1779432302092,24.71,77393.24,8.0,0.61188,0.00027,22.23431]
[1779432302336,24.71,77386.73,8.0,0.61013,0.00027,22.26098]
[1779432303928,24.71,77385.91,8.0,0.60991,0.00027,22.26434]
[1779432304349,24.71,77381.82,8.0,0.60881,0.00027,22.28084]
[1779432309391,24.71,77381.9,8.0,0.60882,0.00027,22.2807]
[1779432312493,24.72,77382.03,8.0,0.60885,0.00027,22.28025]
[1779432313960,24.72,77381.36,8.0,0.60867,0.00027,22.28297]
[1779432314131,24.72,77380.21,8.0,0.60836,0.00027,22.28764]
[1779432314424,24.72,77375.73,8.0,0.60716,0.00027,22.3054]
[1779432319459,24.72,77371.59,8.0,0.60604,0.00027,22.32177]
[1779432326508,24.72,77370.03,8.0,0.60561,0.00027,22.32806]
[1779432338592,24.73,77371.05,8.0,0.60588,0.00027,22.32037]
[1779432343628,24.73,77364.75,8.0,0.60418,0.00027,22.34474]
[1779432349669,24.73,77361.24,8.0,0.60323,0.00027,22.3582]
[1779432354704,24.73,77361.24,8.0,0.60323,0.00027,22.3582]
[1779432359739,24.73,77362.13,8.0,0.60347,0.00027,22.35481]
[1779432361746,24.73,77362.01,8.0,0.60344,0.00027,22.35526]
[1779432367795,24.73,77361.37,8.0,0.60327,0.00027,22.35765]
[1779432372830,24.73,77361.21,8.0,0.60323,0.00027,22.35821]
[1779432377025,24.73,77361.04,8.0,0.60319,0.00027,22.35883]
[1779432377287,24.73,77361.04,8.0,0.60319,0.00027,22.35883]
[1779432377329,24.73,77361.04,8.0,0.60319,0.00027,22.35883]
[1779432377402,24.73,77361.27,8.0,0.60325,0.00027,22.35793]
[1779432377865,24.73,77371.13,8.0,0.6059,0.00027,22.32002]
[1779432378599,24.73,77371.13,8.0,0.6059,0.00027,22.32002]
[1779432378872,24.73,77371.39,8.0,0.60597,0.00027,22.319]
[1779432383907,24.73,77371.22,8.0,0.60593,0.00027,22.31964]
[1779432387657,24.73,77371.69,8.0,0.60605,0.00027,22.31783]
[1779432388225,24.73,77375.9,8.0,0.60718,0.00027,22.30131]
[1779432388942,24.73,77381.86,8.0,0.60878,0.00027,22.27764]
[1779432390731,24.73,77382.5,8.0,0.60895,0.00027,22.27509]
[1779432392970,24.73,77390.21,8.0,0.61103,0.00027,22.23988]
[1779432393606,24.73,77390.21,8.0,0.61103,0.00027,22.23988]
[1779432395118,24.73,77391.05,8.0,0.61125,0.00027,22.23646]
[1779432398005,24.73,77395.23,8.0,0.61236,0.00027,22.21939]
[1779432398788,24.73,77395.23,8.0,0.61236,0.00027,22.21939]
[1779432399013,24.73,77397.11,8.0,0.61286,0.00027,22.21162]
[1779432399698,24.73,77397.11,8.0,0.61286,0.00027,22.21162]
[1779432400110,24.73,77397.11,8.0,0.61286,0.00027,22.21162]
[1779432406025,24.73,77398.94,8.0,0.61335,0.00027,22.20402]
[1779432409054,24.73,77401.61,8.0,0.61406,0.00027,22.19288]
[1779432414118,24.73,77407.87,8.0,0.61572,0.00027,22.16653]
[1779432418145,24.73,77412.31,8.0,0.61689,0.00027,22.14768]
[1779432421547,24.74,77414.55,8.0,0.61748,0.00027,22.13817]
[1779432421595,24.74,77414.55,8.0,0.61748,0.00027,22.13817]
[1779432421690,24.74,77414.55,8.0,0.61748,0.00027,22.13817]
[1779432421772,24.74,77414.55,8.0,0.61748,0.00027,22.13817]
[1779432421837,24.74,77414.55,8.0,0.61748,0.00027,22.13817]
[1779432422173,24.74,77407.15,8.0,0.6155,0.00027,22.16999]
[1779432422717,24.74,77407.15,8.0,0.6155,0.00027,22.16999]
[1779432424515,24.74,77410.91,8.0,0.61649,0.00027,22.1541]
[1779432430229,24.75,77411.14,8.0,0.61652,0.00027,22.15365]
[1779432435264,24.75,77413.57,8.0,0.61715,0.00027,22.14362]
[1779432440299,24.76,77416.41,8.0,0.61788,0.00027,22.13161]
[1779432442313,24.76,77412.53,8.0,0.61685,0.00027,22.14846]
[1779432447348,24.76,77411.28,8.0,0.6165,0.00027,22.15403]
[1779432452383,24.76,77413.29,8.0,0.61704,0.00027,22.14156]
[1779432457418,24.77,77412.52,8.0,0.61682,0.00027,22.14511]
[1779432463460,24.77,77412.81,8.0,0.61689,0.00027,22.14414]
[1779432469246,24.77,77412.62,8.0,0.61683,0.00027,22.14506]
[1779432475546,24.78,77412.81,8.0,0.61685,0.00027,22.14472]
[1779432480581,24.78,77413.37,8.0,0.61699,0.00027,22.14256]
[1779432486623,24.79,77413.61,8.0,0.61703,0.00027,22.14184]
[1779432491657,24.79,77416.01,8.0,0.61765,0.00027,22.13176]
[1779432496693,24.79,77416.17,8.0,0.61768,0.00027,22.13132]
[1779432501728,24.79,77414.44,8.0,0.61721,0.00027,22.13893]
[1779432506766,24.8,77414.3,8.0,0.61717,0.00027,22.13966]
[1779432508737,24.8,77412.22,8.0,0.61662,0.00027,22.14861]
[1779432509816,24.8,77408.86,8.0,0.61572,0.00027,22.16296]
[1779432509944,24.8,77408.86,8.0,0.61572,0.00027,22.16296]
[1779432510318,24.8,77408.86,8.0,0.61572,0.00027,22.16296]
[1779432510443,24.8,77408.86,8.0,0.61572,0.00027,22.16296]
[1779432511215,24.8,77420.16,8.0,0.61874,0.00026,22.11031]
[1779432516324,24.8,77419.5,8.0,0.61855,0.00026,22.11333]
[1779432516582,24.8,77419.5,8.0,0.61855,0.00026,22.11333]
[1779432516624,24.8,77419.32,8.0,0.6185,0.00026,22.11415]
[1779432516837,24.8,77425.08,8.0,0.62003,0.00026,22.08897]
[1779432522878,24.8,77426.99,8.0,0.62053,0.00026,22.08064]
[1779432527914,24.8,77427.39,8.0,0.62063,0.00026,22.07886]
[1779432532949,24.8,77427.56,8.0,0.62066,0.00026,22.07838]
[1779432536874,24.81,77428.41,8.0,0.62088,0.00026,22.07469]
[1779432536978,24.81,77430.05,8.0,0.62132,0.00026,22.06737]
[1779432537985,24.81,77433.77,8.0,0.6223,0.00026,22.05072]
[1779432543020,24.8,77435.25,8.0,0.6227,0.00026,22.04395]
[1779432549062,24.8,77435.51,8.0,0.62278,0.00026,22.04265]
[1779432552539,24.8,77435.24,8.0,0.62271,0.00026,22.04382]
[1779432552654,24.8,77435.24,8.0,0.62271,0.00026,22.0438]
[1779432552691,24.8,77435.24,8.0,0.62271,0.00026,22.0438]
[1779432553527,24.8,77435.24,8.0,0.62271,0.00026,22.0438]
[1779432553619,24.8,77430.8,8.0,0.62154,0.00026,22.06369]
[1779432553762,24.8,77430.8,8.0,0.62154,0.00026,22.06369]
[1779432556841,24.8,77428.6,8.0,0.62096,0.00026,22.0734]
[1779432562166,24.8,77431.51,8.0,0.62174,0.00026,22.06028]
[1779432567201,24.8,77433.23,8.0,0.62219,0.00026,22.05251]
[1779432570555,24.8,77434.24,8.0,0.62246,0.00026,22.04795]
[1779432574279,24.8,77435.15,8.0,0.62272,0.00026,22.03975]
[1779432574293,24.8,77435.15,8.0,0.62272,0.00026,22.03974]
[1779432580292,24.8,77436.04,8.0,0.62296,0.00026,22.0357]
[1779432585328,24.8,77435.44,8.0,0.6228,0.00026,22.03837]
[1779432590362,24.79,77435.66,8.0,0.62287,0.00026,22.03731]
[1779432591104,24.79,77435.66,8.0,0.62287,0.00026,22.03731]
[1779432591124,24.79,77435.66,8.0,0.62287,0.00026,22.03731]
[1779432591599,24.79,77432.2,8.0,0.62195,0.00026,22.05285]
[1779432595567,24.79,77430.79,8.0,0.62158,0.00026,22.05908]
[1779432596404,24.79,77423.04,8.0,0.61953,0.00026,22.09335]
[1779432601439,24.79,77421.84,8.0,0.61923,0.00026,22.09843]
[1779432606474,24.79,77419.68,8.0,0.61867,0.00027,22.10765]
[1779432611508,24.79,77420.09,8.0,0.61879,0.00027,22.10562]
[1779432616544,24.78,77421.8,8.0,0.61926,0.00027,22.09791]
[1779432621585,24.78,77422.71,8.0,0.61951,0.00027,22.09369]
[1779432626413,24.78,77422.48,8.0,0.61946,0.00027,22.09451]
[1779432632661,24.77,77425.39,8.0,0.62027,0.00026,22.0773]
[1779432635918,24.77,77425.42,8.0,0.62028,0.00026,22.07703]
[1779432641726,24.77,77425.82,8.0,0.62041,0.00026,22.07498]
[1779432645942,24.77,77426.04,8.0,0.62047,0.00026,22.07391]
[1779432653811,24.76,77426.02,8.0,0.62049,0.00027,22.07354]
[1779432658809,24.76,77425.77,8.0,0.62043,0.00027,22.07447]
[1779432659981,24.76,77425.82,8.0,0.62045,0.00027,22.07421]
[1779432660094,24.76,77425.82,8.0,0.62045,0.00027,22.07421]
[1779432660446,24.76,77425.82,8.0,0.62045,0.00027,22.07421]
[1779432660860,24.76,77409.99,8.0,0.61625,0.00027,22.14301]
[1779432662874,24.76,77406.48,8.0,0.61531,0.00027,22.158]
[1779432667909,24.76,77406.41,8.0,0.6153,0.00027,22.15826]
[1779432672860,24.76,77406.5,8.0,0.61532,0.00027,22.15784]
[1779432681104,24.76,77406.5,8.0,0.61532,0.00027,22.15782]
[1779432692615,24.75,77408.02,8.0,0.61576,0.00027,22.15074]
[1779432698119,24.74,77411.06,8.0,0.61664,0.00027,22.13293]
[1779432703157,24.73,77416.33,8.0,0.61805,0.00027,22.10997]
[1779432708192,24.73,77415.97,8.0,0.61796,0.00027,22.1114]
[1779432708917,24.73,77415.97,8.0,0.61796,0.00027,22.1114]
[1779432709199,24.73,77420.53,8.0,0.61918,0.00027,22.09147]
[1779432714234,24.73,77422.5,8.0,0.61971,0.00027,22.08265]
[1779432719269,24.73,77421.94,8.0,0.61957,0.00027,22.08495]
[1779432722290,24.73,77427.7,8.0,0.6211,0.00027,22.05938]
[1779432728332,24.73,77425.21,8.0,0.62045,0.00027,22.07031]
[1779432733367,24.72,77425.16,8.0,0.62044,0.00027,22.07039]
[1779432738402,24.72,77425.82,8.0,0.62062,0.00027,22.06735]
[1779432740062,24.72,77425.84,8.0,0.62063,0.00027,22.06725]
[1779432745474,24.72,77422.27,8.0,0.61969,0.00027,22.08284]
[1779432745908,24.72,77422.27,8.0,0.61969,0.00027,22.08284]
[1779432746714,24.72,77422.27,8.0,0.61969,0.00027,22.08284]
[1779432747929,24.72,77419.41,8.0,0.61894,0.00027,22.09534]
[1779432749430,24.72,77416.25,8.0,0.6181,0.00027,22.10909]
[1779432754538,24.71,77417.01,8.0,0.61833,0.00027,22.10145]
[1779432759573,24.71,77417.29,8.0,0.61842,0.00027,22.1]
[1779432764608,24.71,77419.03,8.0,0.6189,0.00027,22.09217]
[1779432767831,24.71,77418.94,8.0,0.61888,0.00027,22.09253]
[1779432767629,24.71,77415.22,8.0,0.61789,0.00027,22.10876]
[1779432768636,24.71,77410.48,8.0,0.61662,0.00027,22.12923]
[1779432773833,24.71,77408.73,8.0,0.61614,0.00027,22.13701]
[1779432780614,24.72,77408.04,8.0,0.61592,0.00027,22.1405]
[1779432780720,24.72,77407.59,8.0,0.6158,0.00027,22.14247]
[1779432781189,24.72,77407.59,8.0,0.6158,0.00027,22.14247]
[1779432781727,24.72,77402.73,8.0,0.61451,0.00027,22.16307]
[1779432783529,24.72,77402.54,8.0,0.61446,0.00027,22.16385]
[1779432786620,24.72,77402.66,8.0,0.61449,0.00027,22.16328]
[1779432791861,24.72,77404.55,8.0,0.615,0.00027,22.15519]
[1779432792738,24.72,77406.01,8.0,0.61539,0.00027,22.14897]
[1779432792804,24.72,77407.29,8.0,0.61574,0.00027,22.1435]
[1779432797839,24.72,77408.32,8.0,0.61602,0.00027,22.13902]
[1779432803882,24.71,77408.48,8.0,0.61606,0.00027,22.13824]
[1779432804731,24.71,77408.48,8.0,0.61606,0.00027,22.13824]
[1779432804731,24.71,77408.48,8.0,0.61606,0.00027,22.13824]
[1779432804893,24.71,77401.92,8.0,0.61432,0.00027,22.16603]
[1779432805900,24.71,77397.32,8.0,0.61309,0.00027,22.18528]
[1779432806534,24.71,77397.32,8.0,0.61309,0.00027,22.18528]
[1779432806607,24.71,77397.32,8.0,0.61309,0.00027,22.18528]
[1779432811943,24.71,77396.71,8.0,0.61295,0.00027,22.18365]
[1779432820000,24.71,77394.52,8.0,0.61238,0.00027,22.19254]
[1779432821026,24.71,77394.52,8.0,0.61238,0.00027,22.19254]
[1779432822014,24.71,77390.27,8.0,0.61124,0.00027,22.21]
[1779432823639,24.71,77390.27,8.0,0.61124,0.00027,22.21]
[1779432824925,24.71,77388.41,8.0,0.61074,0.00027,22.21765]
[1779432833098,24.71,77383.6,8.0,0.60944,0.00027,22.23738]
[1779432838134,24.71,77386.44,8.0,0.61019,0.00027,22.22603]
[1779432840514,24.71,77386.49,8.0,0.6102,0.00027,22.22586]
[1779432843169,24.72,77390.34,8.0,0.61123,0.00027,22.21024]
[1779432848204,24.72,77390.7,8.0,0.61132,0.00027,22.20882]
[1779432853239,24.72,77391.17,8.0,0.61144,0.00027,22.20694]
[1779432855255,24.72,77395.73,8.0,0.61266,0.00027,22.18814]
[1779432860290,24.72,77397.44,8.0,0.61312,0.00027,22.18104]
[1779432864027,24.72,77397.95,8.0,0.61326,0.00027,22.17888]
[1779432864032,24.72,77397.95,8.0,0.61326,0.00027,22.17888]
[1779432864059,24.72,77397.95,8.0,0.61326,0.00027,22.17888]
[1779432864207,24.72,77397.95,8.0,0.61326,0.00027,22.17888]
[1779432864239,24.72,77397.95,8.0,0.61326,0.00027,22.17888]
[1779432864248,24.72,77397.95,8.0,0.61326,0.00027,22.17888]
[1779432864322,24.72,77397.95,8.0,0.61326,0.00027,22.17888]
[1779432864405,24.72,77397.95,8.0,0.61326,0.00027,22.17888]
[1779432865328,24.72,77395.75,8.0,0.61267,0.00027,22.18801]
[1779432865354,24.72,77384.01,8.0,0.60953,0.00027,22.23607]
[1779432867340,24.72,77379.73,8.0,0.60838,0.00027,22.25325]
[1779432872648,24.72,77381.38,8.0,0.60882,0.00027,22.24668]
[1779432873415,24.72,77381.34,8.0,0.60882,0.00027,22.24282]
[1779432873471,24.72,77379.19,8.0,0.60825,0.00027,22.25141]
[1779432875400,24.72,77375.53,8.0,0.60726,0.00027,22.26592]
[1779432880434,24.72,77375.78,8.0,0.60733,0.00027,22.26492]
[1779432883035,24.72,77375.76,8.0,0.60733,0.00027,22.26499]
[1779432888491,24.72,77373.73,8.0,0.60678,0.00027,22.27295]
[1779432889686,24.72,77373.73,8.0,0.60678,0.00027,22.27295]
[1779432895540,24.72,77376.17,8.0,0.60744,0.00027,22.26331]
[1779432896703,24.72,77376.17,8.0,0.60744,0.00027,22.26331]
[1779432896804,24.72,77377.48,8.0,0.60779,0.00027,22.25812]
[1779432902589,24.72,77379.78,8.0,0.60841,0.00027,22.24901]
[1779432904769,24.72,77379.41,8.0,0.60831,0.00027,22.25049]
[1779432904790,24.72,77379.41,8.0,0.60831,0.00027,22.25049]
[1779432904891,24.72,77379.66,8.0,0.60837,0.00027,22.2495]
[1779432905610,24.72,77375.57,8.0,0.60728,0.00027,22.26573]
[1779432910645,24.72,77374.9,8.0,0.6071,0.00027,22.26835]
[1779432915680,24.72,77373.76,8.0,0.60679,0.00027,22.27281]
[1779432920718,24.72,77372.25,8.0,0.60639,0.00027,22.27869]
[1779432926967,24.72,77372.34,8.0,0.60641,0.00027,22.27832]
[1779432929190,24.72,77372.28,8.0,0.6064,0.00027,22.27852]
[1779432934816,24.71,77372.39,8.0,0.60645,0.00027,22.27399]
[1779432941865,24.71,77372.07,8.0,0.60637,0.00027,22.2752]
[1779432946899,24.71,77365.67,8.0,0.60465,0.00027,22.30003]
[1779432949208,24.71,77362.11,8.0,0.60369,0.00027,22.31366]
[1779432950206,24.71,77362.17,8.0,0.6037,0.00027,22.31342]
[1779432950928,24.71,77357.81,8.0,0.60253,0.00027,22.32994]
[1779432954845,24.71,77355.4,8.0,0.60188,0.00027,22.33893]
[1779432954857,24.71,77355.4,8.0,0.60188,0.00027,22.33893]
[1779432954961,24.71,77352.84,8.0,0.60119,0.00027,22.34846]
[1779432955198,24.71,77352.84,8.0,0.60119,0.00027,22.34846]
[1779432955266,24.71,77352.84,8.0,0.60119,0.00027,22.34846]
[1779432956005,24.71,77352.84,8.0,0.60119,0.00027,22.34846]
[1779432956050,24.71,77352.84,8.0,0.60119,0.00027,22.34846]
[1779432955966,24.71,77349.12,8.0,0.60019,0.00027,22.36221]
[1779432956098,24.71,77349.12,8.0,0.60019,0.00027,22.36221]
[1779432956973,24.71,77349.25,8.0,0.60023,0.00027,22.36172]
[1779432957938,24.71,77349.25,8.0,0.60023,0.00027,22.36172]
[1779432957942,24.71,77349.25,8.0,0.60023,0.00027,22.36172]
[1779432958000,24.71,77349.25,8.0,0.60023,0.00027,22.36172]
[1779432958056,24.71,77349.17,8.0,0.60021,0.00027,22.362]
[1779432959997,24.71,77344.92,8.0,0.59906,0.00027,22.37751]
[1779432962011,24.71,77340.14,8.0,0.59777,0.00027,22.39473]
[1779432963550,24.71,77341.36,8.0,0.5981,0.00027,22.39032]
[1779432968688,24.71,77343.86,8.0,0.59879,0.00027,22.38115]
[1779432974098,24.7,77343.3,8.0,0.59865,0.00027,22.38303]
[1779432979132,24.7,77344.55,8.0,0.59899,0.00027,22.37837]
[1779432984168,24.7,77344.49,8.0,0.59899,0.00027,22.37847]
[1779432985774,24.7,77344.49,8.0,0.59899,0.00027,22.37847]
[1779432985826,24.7,77344.57,8.0,0.59901,0.00027,22.37814]
[1779432991217,24.7,77344.79,8.0,0.59909,0.00027,22.37322]
[1779432993100,24.7,77344.79,8.0,0.59909,0.00027,22.37322]
[1779432993274,24.7,77344.79,8.0,0.59909,0.00027,22.37322]
[1779432995576,24.7,77344.9,8.0,0.59912,0.00027,22.37277]
[1779432995684,24.7,77344.9,8.0,0.59912,0.00027,22.37277]
[1779432995699,24.7,77344.9,8.0,0.59912,0.00027,22.37277]
[1779432996097,24.7,77344.9,8.0,0.59912,0.00027,22.37277]
[1779432995792,24.7,77344.9,8.0,0.59913,0.00027,22.37274]
[1779432996396,24.7,77344.9,8.0,0.59913,0.00027,22.37274]
[1779432996734,24.7,77344.9,8.0,0.59913,0.00027,22.37274]
[1779432996801,24.7,77326.79,8.0,0.59422,0.00027,22.43699]
[1779432997779,24.7,77326.79,8.0,0.59422,0.00027,22.43699]
[1779432997787,24.7,77326.79,8.0,0.59422,0.00027,22.43699]
[1779432998073,24.7,77326.79,8.0,0.59422,0.00027,22.43699]
[1779432997794,24.7,77321.69,8.0,0.59283,0.00027,22.45451]
[1779432999727,24.7,77320.11,8.0,0.5924,0.00027,22.45992]
[1779432999753,24.7,77320.11,8.0,0.5924,0.00027,22.45992]
[1779432999878,24.7,77320.11,8.0,0.5924,0.00027,22.45992]
[1779432999902,24.7,77320.11,8.0,0.5924,0.00027,22.45992]
[1779433000071,24.7,77319.77,8.0,0.5923,0.00027,22.46111]
[1779433000822,24.7,77319.77,8.0,0.5923,0.00027,22.46111]
[1779433000830,24.7,77302.54,8.0,0.58761,0.00027,22.51781]
[1779433001345,24.7,77302.54,8.0,0.58761,0.00027,22.51781]
[1779433001803,24.7,77297.32,8.0,0.58619,0.00027,22.53437]
[1779433002993,24.7,77297.32,8.0,0.58619,0.00027,22.53437]
[1779433003081,24.7,77297.32,8.0,0.58619,0.00027,22.53437]
[1779433003316,24.7,77289.89,8.0,0.58416,0.00027,22.55743]
[1779433005197,24.7,77288.63,8.0,0.58382,0.00027,22.56128]
[1779433005244,24.7,77288.63,8.0,0.58382,0.00027,22.56128]
[1779433005808,24.7,77288.63,8.0,0.58382,0.00027,22.56128]
[1779433005818,24.7,77288.63,8.0,0.58382,0.00027,22.56128]
[1779433006337,24.7,77298.09,8.0,0.5864,0.00027,22.53193]
[1779433007935,24.7,77298.09,8.0,0.5864,0.00027,22.53193]
[1779433009863,24.7,77301.78,8.0,0.58741,0.00027,22.52023]
[1779433012379,24.7,77308.0,8.0,0.5891,0.00027,22.50022]
[1779433014007,24.7,77308.0,8.0,0.5891,0.00027,22.50022]
[1779433014096,24.7,77310.48,8.0,0.58977,0.00027,22.49214]
[1779433019428,24.7,77310.33,8.0,0.58973,0.00027,22.49265]
[1779433024350,24.7,77312.96,8.0,0.59045,0.00027,22.48398]
[1779433029498,24.7,77310.68,8.0,0.58982,0.00027,22.4915]
[1779433030463,24.7,77310.68,8.0,0.58982,0.00027,22.4915]
[1779433034815,24.7,77311.05,8.0,0.58992,0.00027,22.49029]
[1779433034885,24.7,77311.05,8.0,0.58992,0.00027,22.49029]
[1779433035400,24.7,77311.41,8.0,0.59002,0.00027,22.48912]
[1779433035540,24.7,77321.66,8.0,0.59281,0.00027,22.45484]
[1779433036547,24.7,77325.67,8.0,0.59389,0.00027,22.44116]
[1779433038779,24.7,77326.61,8.0,0.59415,0.00027,22.43795]
[1779433038888,24.7,77326.61,8.0,0.59415,0.00027,22.43795]
[1779433038910,24.7,77326.61,8.0,0.59415,0.00027,22.43795]
[1779433038934,24.7,77326.65,8.0,0.59415,0.00027,22.43785]
[1779433039749,24.7,77326.65,8.0,0.59415,0.00027,22.43785]
[1779433039866,24.7,77326.65,8.0,0.59415,0.00027,22.43785]
[1779433039959,24.7,77336.49,8.0,0.59682,0.00027,22.40339]
[1779433041395,24.7,77339.6,8.0,0.59766,0.00027,22.3923]
[1779433043596,24.7,77347.65,8.0,0.59984,0.00027,22.36317]
[1779433049638,24.71,77350.38,8.0,0.60057,0.00027,22.35321]
[1779433054673,24.71,77351.62,8.0,0.60091,0.00027,22.34466]
[1779433059708,24.71,77351.73,8.0,0.60094,0.00027,22.34433]
[1779433061448,24.71,77352.63,8.0,0.60118,0.00027,22.34101]
[1779433066757,24.71,77353.49,8.0,0.60141,0.00027,22.33791]
[1779433071792,24.71,77353.63,8.0,0.60144,0.00027,22.33748]
[1779433072895,24.71,77353.63,8.0,0.60144,0.00027,22.33748]
[1779433074813,24.71,77358.69,8.0,0.6028,0.00027,22.31855]
[1779433077080,24.71,77358.69,8.0,0.6028,0.00027,22.31855]
[1779433082034,24.72,77356.49,8.0,0.6022,0.00027,22.32698]
[1779433082144,24.72,77356.49,8.0,0.6022,0.00027,22.32698]
[1779433082705,24.72,77356.49,8.0,0.6022,0.00027,22.327]
[1779433083117,24.72,77356.49,8.0,0.6022,0.00027,22.327]
[1779433083163,24.72,77336.9,8.0,0.5969,0.00027,22.39859]
[1779433083876,24.72,77328.95,8.0,0.59475,0.00027,22.42649]
[1779433085333,24.72,77329.5,8.0,0.5949,0.00027,22.42455]
[1779433091935,24.71,77329.44,8.0,0.5949,0.00027,22.42454]
[1779433096463,24.71,77329.42,8.0,0.5949,0.00027,22.42448]
[1779433101405,24.71,77329.45,8.0,0.59492,0.00027,22.42426]
[1779433107042,24.7,77329.34,8.0,0.5949,0.00027,22.42451]
[1779433111196,24.7,77329.22,8.0,0.59487,0.00027,22.42487]
[1779433111302,24.7,77328.9,8.0,0.5948,0.00027,22.42195]
[1779433112077,24.7,77333.37,8.0,0.59601,0.00027,22.40629]
[1779433115228,24.7,77335.48,8.0,0.59659,0.00027,22.39881]
[1779433115231,24.7,77335.2,8.0,0.59651,0.00027,22.3998]
[1779433119128,24.7,77339.44,8.0,0.59766,0.00027,22.38466]
[1779433124163,24.7,77339.01,8.0,0.59755,0.00027,22.3862]
[1779433129199,24.7,77339.83,8.0,0.59777,0.00027,22.38325]
[1779433134233,24.7,77340.37,8.0,0.59792,0.00027,22.3813]
[1779433137254,24.7,77345.28,8.0,0.59925,0.00027,22.36349]
[1779433142290,24.7,77343.84,8.0,0.59886,0.00027,22.3687]
[1779433146694,24.7,77344.5,8.0,0.59904,0.00027,22.36633]
[1779433152361,24.7,77342.75,8.0,0.59856,0.00027,22.37275]
[1779433157396,24.7,77343.29,8.0,0.5987,0.00027,22.37085]
[1779433162431,24.7,77344.12,8.0,0.59892,0.00027,22.3679]
[1779433167466,24.7,77345.78,8.0,0.59936,0.00027,22.36194]
[1779433172501,24.71,77345.9,8.0,0.5994,0.00027,22.35758]
[1779433177541,24.71,77345.7,8.0,0.59934,0.00027,22.35844]
[1779433186605,24.71,77345.93,8.0,0.59939,0.00027,22.3578]
[1779433192647,24.72,77346.14,8.0,0.59944,0.00027,22.35717]
[1779433198689,24.72,77346.47,8.0,0.59952,0.00027,22.3561]
[1779433199992,24.72,77346.47,8.0,0.59952,0.00027,22.3561]
[1779433202730,24.72,77342.67,8.0,0.59848,0.00027,22.36999]
[1779433203452,24.72,77342.67,8.0,0.59848,0.00027,22.36999]
[1779433203499,24.72,77342.67,8.0,0.59848,0.00027,22.36999]
[1779433203737,24.72,77335.96,8.0,0.59667,0.00027,22.394]
[1779433205198,24.72,77335.96,8.0,0.59667,0.00027,22.394]
[1779433205284,24.72,77335.96,8.0,0.59667,0.00027,22.394]
[1779433205346,24.72,77335.96,8.0,0.59667,0.00027,22.394]
[1779433205266,24.72,77327.8,8.0,0.59446,0.00027,22.42259]
[1779433205577,24.72,77327.8,8.0,0.59446,0.00027,22.42259]
[1779433206338,24.72,77336.07,8.0,0.5967,0.00027,22.39362]
[1779433207122,24.72,77346.08,8.0,0.59941,0.00027,22.3576]
[1779433211785,24.72,77343.37,8.0,0.59867,0.00027,22.36749]
[1779433211911,24.72,77343.37,8.0,0.59867,0.00027,22.36749]
[1779433212010,24.72,77341.79,8.0,0.59824,0.00027,22.37321]
[1779433212805,24.72,77337.24,8.0,0.59701,0.00027,22.3895]
[1779433214876,24.72,77337.27,8.0,0.59702,0.00027,22.38939]
[1779433215308,24.72,77337.27,8.0,0.59702,0.00027,22.38939]
[1779433216214,24.72,77337.07,8.0,0.59697,0.00027,22.3901]
[1779433221650,24.72,77339.27,8.0,0.59756,0.00027,22.38222]
[1779433221868,24.72,77340.27,8.0,0.59784,0.00027,22.37863]
[1779433226903,24.72,77339.12,8.0,0.59753,0.00027,22.3827]
[1779433230060,24.72,77339.01,8.0,0.5975,0.00027,22.38308]
[1779433230119,24.72,77339.06,8.0,0.59751,0.00027,22.38287]
[1779433235966,24.72,77339.23,8.0,0.59758,0.00027,22.37814]
[1779433241001,24.71,77340.13,8.0,0.59783,0.00027,22.37483]
[1779433243394,24.71,77338.85,8.0,0.59749,0.00027,22.37939]
[1779433243699,24.71,77336.88,8.0,0.59695,0.00027,22.3864]
[1779433244031,24.71,77326.77,8.0,0.59422,0.00027,22.42179]
[1779433244514,24.71,77326.77,8.0,0.59422,0.00027,22.42179]
[1779433245040,24.71,77322.0,8.0,0.59292,0.00027,22.43811]
[1779433250075,24.71,77321.44,8.0,0.59278,0.00027,22.43985]
[1779433255111,24.7,77319.82,8.0,0.59235,0.00027,22.44517]
[1779433260146,24.7,77320.61,8.0,0.59258,0.00027,22.44231]
[1779433264174,24.7,77316.05,8.0,0.59135,0.00027,22.45752]
[1779433269209,24.69,77315.13,8.0,0.59112,0.00027,22.46038]
[1779433278272,24.69,77315.65,8.0,0.59126,0.00027,22.45868]
[1779433283307,24.7,77314.29,8.0,0.59088,0.00027,22.46329]
[1779433288342,24.7,77314.33,8.0,0.59088,0.00027,22.46332]
[1779433290672,24.7,77314.61,8.0,0.59095,0.00027,22.46246]
[1779433290693,24.7,77314.61,8.0,0.59095,0.00027,22.46246]
[1779433290726,24.7,77314.61,8.0,0.59095,0.00027,22.46246]
[1779433290731,24.7,77314.61,8.0,0.59095,0.00027,22.46246]
[1779433290885,24.7,77314.61,8.0,0.59095,0.00027,22.46246]
[1779433290933,24.7,77314.61,8.0,0.59095,0.00027,22.46246]
[1779433291363,24.7,77279.41,8.0,0.58136,0.00027,22.56909]
[1779433291526,24.7,77279.41,8.0,0.58136,0.00027,22.56909]
[1779433291774,24.7,77279.41,8.0,0.58136,0.00027,22.56909]
[1779433292033,24.7,77279.41,8.0,0.58136,0.00027,22.56909]
[1779433292095,24.7,77279.41,8.0,0.58136,0.00027,22.56909]
[1779433292382,24.7,77277.51,8.0,0.58084,0.00027,22.57467]
[1779433292717,24.7,77277.51,8.0,0.58084,0.00027,22.57467]
[1779433293023,24.7,77277.51,8.0,0.58084,0.00027,22.57467]
[1779433293388,24.7,77271.41,8.0,0.57917,0.00027,22.59238]
[1779433293608,24.7,77271.41,8.0,0.57917,0.00027,22.59238]
[1779433299431,24.7,77269.41,8.0,0.57861,0.00027,22.5982]
[1779433301765,24.71,77270.78,8.0,0.57898,0.00027,22.59432]
[1779433302452,24.71,77262.48,8.0,0.5767,0.00027,22.61772]
[1779433307490,24.71,77266.98,8.0,0.57794,0.00027,22.60517]
[1779433310511,24.71,77271.73,8.0,0.57924,0.00027,22.59165]
[1779433313735,24.71,77273.05,8.0,0.5796,0.00027,22.58784]
[1779433313922,24.71,77273.05,8.0,0.5796,0.00027,22.58784]
[1779433313996,24.71,77273.09,8.0,0.57961,0.00027,22.58771]
[1779433314540,24.71,77280.51,8.0,0.58164,0.00027,22.56599]
[1779433316813,24.71,77283.31,8.0,0.58241,0.00027,22.55767]
[1779433318196,24.71,77283.91,8.0,0.58257,0.00027,22.55588]
[1779433318298,24.71,77283.91,8.0,0.58257,0.00027,22.55588]
[1779433318399,24.71,77284.38,8.0,0.5827,0.00027,22.55447]
[1779433318678,24.71,77284.38,8.0,0.5827,0.00027,22.55447]
[1779433318728,24.71,77284.38,8.0,0.5827,0.00027,22.55447]
[1779433318778,24.71,77284.38,8.0,0.5827,0.00027,22.55447]
[1779433318830,24.71,77276.81,8.0,0.58063,0.00027,22.57691]
[1779433319610,24.71,77276.81,8.0,0.58063,0.00027,22.57691]
[1779433319666,24.71,77270.54,8.0,0.57891,0.00027,22.59505]
[1779433320582,24.71,77265.66,8.0,0.57757,0.00027,22.60888]
[1779433325617,24.71,77264.82,8.0,0.57734,0.00027,22.6113]
[1779433328638,24.71,77260.49,8.0,0.57615,0.00027,22.62337]
[1779433330749,24.71,77260.56,8.0,0.57616,0.00027,22.62321]
[1779433330832,24.71,77260.56,8.0,0.57616,0.00027,22.62321]
[1779433330923,24.71,77260.56,8.0,0.57616,0.00027,22.62321]
[1779433330955,24.71,77260.56,8.0,0.57616,0.00027,22.62321]
[1779433331104,24.71,77260.56,8.0,0.57616,0.00027,22.62321]
[1779433331130,24.71,77260.56,8.0,0.57616,0.00027,22.62321]
[1779433331376,24.71,77260.56,8.0,0.57616,0.00027,22.62321]
[1779433331455,24.71,77258.2,8.0,0.57551,0.00027,22.62972]
[1779433331521,24.71,77258.2,8.0,0.57551,0.00027,22.62972]
[1779433331659,24.71,77258.2,8.0,0.57551,0.00027,22.62972]
[1779433331897,24.71,77258.2,8.0,0.57551,0.00027,22.62972]
[1779433332223,24.71,77258.2,8.0,0.57551,0.00027,22.62972]
[1779433332264,24.71,77231.35,8.0,0.56813,0.00028,22.69901]
[1779433332516,24.71,77231.35,8.0,0.56813,0.00028,22.69901]
[1779433334028,24.71,77228.64,8.0,0.56738,0.00028,22.70557]
[1779433334093,24.71,77228.15,8.0,0.56724,0.00028,22.70677]
[1779433334757,24.71,77228.15,8.0,0.56724,0.00028,22.70677]
[1779433335179,24.71,77228.15,8.0,0.56724,0.00028,22.70677]
[1779433335458,24.71,77228.15,8.0,0.56724,0.00028,22.70677]
[1779433336002,24.71,77233.53,8.0,0.56873,0.00028,22.6937]
[1779433338325,24.71,77235.83,8.0,0.56936,0.00028,22.68801]
[1779433338369,24.71,77235.83,8.0,0.56936,0.00028,22.68801]
[1779433338393,24.71,77235.83,8.0,0.56936,0.00028,22.68801]
[1779433338432,24.71,77235.83,8.0,0.56936,0.00028,22.68801]
[1779433338641,24.71,77235.36,8.0,0.56923,0.00028,22.68919]
[1779433338668,24.71,77235.36,8.0,0.56923,0.00028,22.68919]
[1779433338911,24.71,77235.36,8.0,0.56923,0.00028,22.68919]
[1779433339437,24.71,77235.36,8.0,0.56923,0.00028,22.68919]
[1779433339439,24.71,77228.77,8.0,0.56741,0.00028,22.7053]
[1779433339766,24.71,77228.77,8.0,0.56741,0.00028,22.7053]
[1779433341111,24.71,77226.45,8.0,0.56677,0.00028,22.71086]
[1779433341481,24.71,77226.45,8.0,0.56677,0.00028,22.71086]
[1779433341729,24.71,77220.38,8.0,0.5651,0.00028,22.72512]
[1779433343009,24.71,77220.38,8.0,0.5651,0.00028,22.72512]
[1779433343220,24.71,77220.38,8.0,0.5651,0.00028,22.72512]
[1779433344216,24.71,77219.04,8.0,0.56473,0.00028,22.7282]
[1779433345909,24.71,77220.32,8.0,0.56509,0.00028,22.72523]
[1779433346081,24.71,77220.32,8.0,0.56509,0.00028,22.72523]
[1779433346440,24.71,77220.32,8.0,0.56509,0.00028,22.72523]
[1779433347184,24.71,77223.13,8.0,0.56586,0.00028,22.71868]
[1779433347337,24.71,77209.96,8.0,0.56223,0.00028,22.74864]
[1779433348673,24.71,77213.1,8.0,0.56309,0.00028,22.74167]
[1779433352672,24.71,77212.03,8.0,0.5628,0.00028,22.74013]
[1779433354859,24.72,77212.31,8.0,0.56288,0.00028,22.73953]
[1779433361305,24.72,77212.14,8.0,0.56283,0.00028,22.73995]
[1779433362838,24.72,77211.96,8.0,0.56277,0.00028,22.74037]
[1779433362856,24.72,77211.96,8.0,0.56277,0.00028,22.74037]
[1779433363879,24.72,77210.81,8.0,0.56246,0.00028,22.74293]
[1779433366169,24.72,77209.6,8.0,0.56212,0.00028,22.74562]
[1779433371940,24.72,77214.98,8.0,0.5636,0.00028,22.73369]
[1779433376978,24.72,77219.22,8.0,0.56476,0.00028,22.72407]
[1779433381608,24.73,77219.27,8.0,0.56477,0.00028,22.724]
[1779433383107,24.73,77219.08,8.0,0.56472,0.00028,22.72445]
[1779433383333,24.73,77219.08,8.0,0.56472,0.00028,22.72445]
[1779433383676,24.73,77219.21,8.0,0.56475,0.00028,22.72416]
[1779433384028,24.73,77226.52,8.0,0.56677,0.00028,22.70706]
[1779433386772,24.73,77229.35,8.0,0.56754,0.00028,22.70031]
[1779433391137,24.73,77227.01,8.0,0.56689,0.00028,22.70599]
[1779433391536,24.73,77227.01,8.0,0.56689,0.00028,22.70599]
[1779433391552,24.73,77227.01,8.0,0.56689,0.00028,22.70599]
[1779433392085,24.73,77232.51,8.0,0.5684,0.00028,22.69274]
[1779433393168,24.73,77232.51,8.0,0.5684,0.00028,22.69274]
[1779433393238,24.74,77235.74,8.0,0.56929,0.00028,22.68481]
[1779433395534,24.74,77236.86,8.0,0.56959,0.00028,22.68208]
[1779433396113,24.74,77244.12,8.0,0.57158,0.00027,22.66383]
[1779433397944,24.74,77245.39,8.0,0.57192,0.00027,22.66061]
[1779433400141,24.75,77250.94,8.0,0.57343,0.00027,22.64627]
[1779433400645,24.75,77250.94,8.0,0.57343,0.00027,22.64627]
[1779433401597,24.75,77253.65,8.0,0.57417,0.00027,22.63912]
[1779433407190,24.75,77249.58,8.0,0.57305,0.00027,22.64997]
[1779433412225,24.75,77251.79,8.0,0.57366,0.00027,22.64021]
[1779433417260,24.75,77252.55,8.0,0.57387,0.00027,22.6382]
[1779433422298,24.76,77252.61,8.0,0.57389,0.00027,22.63804]
[1779433427333,24.76,77251.55,8.0,0.57359,0.00027,22.64087]
[1779433432367,24.76,77252.45,8.0,0.57384,0.00027,22.63849]
[1779433434930,24.76,77252.45,8.0,0.57384,0.00027,22.6385]
[1779433438410,24.76,77253.99,8.0,0.57426,0.00027,22.6344]
[1779433441474,24.76,77252.07,8.0,0.57373,0.00027,22.63953]
[1779433441566,24.76,77250.71,8.0,0.57336,0.00027,22.64313]
[1779433442440,24.76,77245.57,8.0,0.57195,0.00027,22.65654]
[1779433447475,24.76,77244.31,8.0,0.5716,0.00027,22.65976]
[1779433449364,24.76,77244.24,8.0,0.57159,0.00027,22.65993]
[1779433449407,24.76,77244.24,8.0,0.57159,0.00027,22.65993]
[1779433449489,24.76,77244.01,8.0,0.57152,0.00027,22.66051]
[1779433449820,24.76,77244.01,8.0,0.57152,0.00027,22.66051]
[1779433452510,24.75,77248.62,8.0,0.57279,0.00027,22.64854]
[1779433456793,24.75,77249.52,8.0,0.57304,0.00027,22.64613]
[1779433457545,24.75,77253.59,8.0,0.57416,0.00027,22.63532]
[1779433462562,24.75,77254.5,8.0,0.57443,0.00027,22.63277]
[1779433462601,24.75,77254.5,8.0,0.57443,0.00027,22.63277]
[1779433463589,24.75,77240.8,8.0,0.57067,0.00027,22.66843]
[1779433464472,24.75,77240.8,8.0,0.57067,0.00027,22.66843]
[1779433464596,24.75,77238.65,8.0,0.57008,0.00027,22.67384]
[1779433469869,24.75,77238.11,8.0,0.56992,0.00027,22.67523]
[1779433476687,24.76,77237.51,8.0,0.56975,0.00027,22.67299]
[1779433484439,24.76,77235.64,8.0,0.56923,0.00027,22.67771]
[1779433484464,24.76,77236.49,8.0,0.56945,0.00027,22.67571]
[1779433484737,24.76,77243.08,8.0,0.57126,0.00027,22.65912]
[1779433487231,24.77,77247.95,8.0,0.57259,0.00027,22.64661]
[1779433492314,24.77,77248.57,8.0,0.57275,0.00027,22.64512]
[1779433494100,24.77,77251.34,8.0,0.5735,0.00027,22.63793]
[1779433494317,24.77,77251.34,8.0,0.5735,0.00027,22.63793]
[1779433494604,24.77,77251.34,8.0,0.5735,0.00027,22.63793]
[1779433494812,24.77,77259.27,8.0,0.57567,0.00027,22.61666]
[1779433495820,24.77,77263.44,8.0,0.57681,0.00027,22.60525]
[1779433499911,24.78,77266.07,8.0,0.57753,0.00027,22.598]
[1779433500013,24.78,77265.77,8.0,0.57744,0.00027,22.59888]
[1779433501205,24.78,77265.77,8.0,0.57744,0.00027,22.59888]
[1779433501489,24.78,77265.77,8.0,0.57744,0.00027,22.59888]
[1779433501505,24.78,77265.77,8.0,0.57744,0.00027,22.59888]
[1779433506902,24.78,77266.25,8.0,0.57756,0.00027,22.59771]
[1779433511938,24.79,77265.94,8.0,0.57746,0.00027,22.59871]
[1779433513209,24.79,77265.94,8.0,0.57746,0.00027,22.59871]
[1779433515183,24.79,77266.43,8.0,0.57759,0.00027,22.59741]
[1779433515236,24.79,77266.43,8.0,0.57759,0.00027,22.59741]
[1779433515329,24.79,77266.43,8.0,0.57759,0.00027,22.59741]
[1779433519994,24.8,77261.74,8.0,0.57629,0.00027,22.61062]
[1779433525030,24.8,77261.81,8.0,0.57629,0.00027,22.61061]
[1779433527775,24.8,77261.81,8.0,0.57629,0.00027,22.61061]
[1779433527804,24.8,77261.81,8.0,0.57629,0.00027,22.61061]
[1779433527874,24.8,77261.81,8.0,0.57629,0.00027,22.61061]
[1779433529072,24.81,77269.21,8.0,0.5783,0.00027,22.59016]
[1779433534101,24.81,77272.93,8.0,0.57931,0.00027,22.57574]
[1779433539136,24.82,77273.69,8.0,0.57951,0.00027,22.57368]
[1779433544171,24.82,77275.71,8.0,0.58005,0.00027,22.56799]
[1779433547722,24.82,77276.33,8.0,0.58021,0.00027,22.56627]
[1779433553234,24.83,77274.32,8.0,0.57965,0.00027,22.57222]
[1779433556632,24.83,77274.37,8.0,0.57966,0.00027,22.57211]
[1779433556686,24.83,77274.37,8.0,0.57966,0.00027,22.57211]
[1779433556708,24.83,77274.37,8.0,0.57966,0.00027,22.57211]
[1779433557263,24.83,77269.84,8.0,0.57842,0.00027,22.5851]
[1779433557858,24.83,77269.84,8.0,0.57842,0.00027,22.5851]
[1779433559854,24.83,77267.01,8.0,0.57764,0.00027,22.59312]
[1779433560167,24.83,77267.01,8.0,0.57764,0.00027,22.59312]
[1779433560173,24.83,77267.01,8.0,0.57764,0.00027,22.59312]
[1779433565319,24.84,77271.59,8.0,0.57887,0.00027,22.58045]
[1779433570354,24.84,77273.27,8.0,0.57931,0.00027,22.57582]
[1779433573191,24.85,77273.12,8.0,0.57927,0.00027,22.57632]
[1779433574326,24.85,77270.91,8.0,0.57866,0.00027,22.58263]
[1779433575363,24.85,77271.91,8.0,0.57893,0.00027,22.57983]
[1779433575543,24.85,77271.91,8.0,0.57893,0.00027,22.57983]
[1779433584312,24.86,77271.01,8.0,0.57866,0.00027,22.58268]
[1779433589489,24.86,77269.17,8.0,0.57814,0.00027,22.58809]
[1779433594524,24.87,77268.78,8.0,0.57803,0.00027,22.58539]
[1779433595573,24.87,77268.78,8.0,0.57803,0.00027,22.58539]
[1779433601573,24.88,77272.4,8.0,0.57899,0.00027,22.57544]
[1779433606608,24.88,77272.96,8.0,0.57913,0.00027,22.57402]
[1779433611643,24.89,77273.37,8.0,0.57923,0.00027,22.57302]
[1779433616678,24.89,77273.78,8.0,0.57933,0.00027,22.572]
[1779433621713,24.9,77277.04,8.0,0.5802,0.00027,22.56281]
[1779433624280,24.9,77277.04,8.0,0.5802,0.00027,22.56281]
[1779433624734,24.9,77281.56,8.0,0.58142,0.00027,22.54974]
[1779433624948,24.9,77281.56,8.0,0.58142,0.00027,22.54974]
[1779433626268,24.9,77282.62,8.0,0.58171,0.00027,22.54665]
[1779433626343,24.9,77282.62,8.0,0.58171,0.00027,22.54665]
[1779433626451,24.9,77282.62,8.0,0.58171,0.00027,22.54665]
[1779433626748,24.9,77274.31,8.0,0.57945,0.00027,22.57076]
[1779433626907,24.9,77274.31,8.0,0.57945,0.00027,22.57076]
[1779433628648,24.9,77271.18,8.0,0.57859,0.00027,22.57968]
[1779433630333,24.9,77270.76,8.0,0.57847,0.00027,22.58094]
[1779433634939,24.91,77270.16,8.0,0.5783,0.00027,22.5827]
[1779433640847,24.92,77269.4,8.0,0.57806,0.00027,22.5852]
[1779433646889,24.93,77269.96,8.0,0.57819,0.00027,22.58388]
[1779433650020,24.93,77269.57,8.0,0.57808,0.00027,22.58506]
[1779433650080,24.93,77269.57,8.0,0.57808,0.00027,22.58506]
[1779433650150,24.93,77269.57,8.0,0.57808,0.00027,22.58506]
[1779433650301,24.93,77269.57,8.0,0.57808,0.00027,22.58506]
[1779433650301,24.93,77269.57,8.0,0.57808,0.00027,22.58506]
[1779433650449,24.93,77269.57,8.0,0.57808,0.00027,22.58506]
[1779433650513,24.93,77269.57,8.0,0.57808,0.00027,22.58506]
[1779433650623,24.93,77269.57,8.0,0.57808,0.00027,22.58506]
[1779433650674,24.93,77269.57,8.0,0.57808,0.00027,22.58506]
[1779433650753,24.93,77269.56,8.0,0.57807,0.00027,22.58516]
[1779433650917,24.93,77234.28,8.0,0.56845,0.00027,22.67733]
[1779433651864,24.93,77234.28,8.0,0.56845,0.00027,22.67733]
[1779433652810,24.93,77219.91,8.0,0.56453,0.00027,22.7071]
[1779433652843,24.93,77219.91,8.0,0.56453,0.00027,22.7071]
[1779433653445,24.93,77219.91,8.0,0.56453,0.00027,22.7071]
[1779433653811,24.93,77218.3,8.0,0.56409,0.00027,22.71073]
[1779433656527,24.93,77217.69,8.0,0.56393,0.00027,22.71209]
[1779433663002,24.93,77217.28,8.0,0.56382,0.00027,22.71292]
[1779433669045,24.92,77217.69,8.0,0.56394,0.00027,22.71194]
[1779433674080,24.92,77217.85,8.0,0.56399,0.00027,22.71153]
[1779433678108,24.92,77222.07,8.0,0.56515,0.00027,22.7019]
[1779433683151,24.92,77221.39,8.0,0.56497,0.00027,22.70344]
[1779433685486,24.92,77221.46,8.0,0.56499,0.00027,22.70327]
[1779433685550,24.92,77221.46,8.0,0.56499,0.00027,22.70327]
[1779433686160,24.92,77221.68,8.0,0.56505,0.00027,22.70277]
[1779433686278,24.92,77221.68,8.0,0.56505,0.00027,22.70277]
[1779433687185,24.92,77227.41,8.0,0.56662,0.00027,22.68944]
[1779433692883,24.92,77227.01,8.0,0.56651,0.00027,22.69038]
[1779433695242,24.92,77232.6,8.0,0.56804,0.00027,22.67708]
[1779433703298,24.92,77231.33,8.0,0.56769,0.00027,22.68015]
[1779433708333,24.92,77231.49,8.0,0.56773,0.00027,22.67978]
[1779433713368,24.92,77232.68,8.0,0.56807,0.00027,22.67295]
[1779433717686,24.92,77231.91,8.0,0.56785,0.00027,22.67481]
[1779433723698,24.92,77232.0,8.0,0.56788,0.00027,22.67461]
[1779433729480,24.92,77232.34,8.0,0.56797,0.00027,22.67381]
[1779433734515,24.92,77233.1,8.0,0.56818,0.00027,22.67198]
[1779433737014,24.92,77233.1,8.0,0.56818,0.00027,22.67198]
[1779433737032,24.92,77233.1,8.0,0.56818,0.00027,22.67198]
[1779433737037,24.92,77233.1,8.0,0.56818,0.00027,22.67198]
[1779433741386,24.92,77235.37,8.0,0.5688,0.00027,22.66649]
[1779433742185,24.92,77235.56,8.0,0.56885,0.00027,22.66603]
[1779433743073,24.92,77235.51,8.0,0.56883,0.00027,22.66616]
[1779433743075,24.92,77235.51,8.0,0.56883,0.00027,22.66616]
[1779433743256,24.92,77235.51,8.0,0.56883,0.00027,22.66616]
[1779433743437,24.92,77235.51,8.0,0.56883,0.00027,22.66616]
[1779433743865,24.92,77235.51,8.0,0.56883,0.00027,22.66616]
[1779433743889,24.92,77235.51,8.0,0.56883,0.00027,22.66616]
[1779433743897,24.92,77235.51,8.0,0.56883,0.00027,22.66616]
[1779433743922,24.92,77214.68,8.0,0.56313,0.00027,22.71468]
[1779433744389,24.92,77214.68,8.0,0.56313,0.00027,22.71468]
[1779433744675,24.92,77214.68,8.0,0.56313,0.00027,22.71468]
[1779433744757,24.92,77213.37,8.0,0.56277,0.00027,22.71759]
[1779433745600,24.92,77208.07,8.0,0.56132,0.00027,22.72913]
[1779433750635,24.93,77212.52,8.0,0.56253,0.00027,22.71953]
[1779433755781,24.92,77215.67,8.0,0.56339,0.00027,22.71254]
[1779433761586,24.92,77217.17,8.0,0.56382,0.00027,22.70908]
[1779433762720,24.92,77224.75,8.0,0.5659,0.00027,22.69172]
[1779433765478,24.92,77226.29,8.0,0.56632,0.00027,22.6881]
[1779433766925,24.92,77226.08,8.0,0.56627,0.00027,22.68858]
[1779433767301,24.92,77226.47,8.0,0.56637,0.00027,22.68765]
[1779433768438,24.91,77229.62,8.0,0.56724,0.00027,22.6802]
[1779433768762,24.91,77235.87,8.0,0.56895,0.00027,22.66511]
[1779433770172,24.91,77237.29,8.0,0.56934,0.00027,22.6616]
[1779433775811,24.91,77240.45,8.0,0.57023,0.00027,22.64966]
[1779433780846,24.9,77242.21,8.0,0.57072,0.00027,22.64513]
[1779433785880,24.9,77242.14,8.0,0.57071,0.00027,22.64519]
[1779433790916,24.89,77242.34,8.0,0.57078,0.00027,22.6445]
[1779433793462,24.89,77243.08,8.0,0.57099,0.00027,22.64257]
[1779433793937,24.89,77244.19,8.0,0.5713,0.00027,22.63968]
[1779433798974,24.89,77244.16,8.0,0.57129,0.00027,22.63985]
[1779433804011,24.89,77243.38,8.0,0.57106,0.00027,22.64192]
[1779433809869,24.9,77245.13,8.0,0.57154,0.00027,22.63755]
[1779433815088,24.9,77247.44,8.0,0.57216,0.00027,22.63174]
[1779433821130,24.9,77247.17,8.0,0.57208,0.00027,22.63251]
[1779433824013,24.9,77248.09,8.0,0.57233,0.00027,22.63016]
[1779433825159,24.91,77252.72,8.0,0.57359,0.00027,22.61814]
[1779433827753,24.91,77252.94,8.0,0.57365,0.00027,22.61757]
[1779433827772,24.91,77255.39,8.0,0.57431,0.00027,22.6111]
[1779433828936,24.91,77255.39,8.0,0.57431,0.00027,22.6111]
[1779433828967,24.91,77259.61,8.0,0.57546,0.00027,22.59983]
[1779433832208,24.91,77266.53,8.0,0.57735,0.00027,22.57704]
[1779433837243,24.92,77270.68,8.0,0.57846,0.00027,22.56562]
[1779433842278,24.92,77270.64,8.0,0.57843,0.00027,22.56592]
[1779433847313,24.93,77271.53,8.0,0.57866,0.00027,22.56356]
[1779433853360,24.93,77272.51,8.0,0.57891,0.00027,22.56096]
[1779433855475,24.93,77272.17,8.0,0.57882,0.00027,22.56195]
[1779433861868,24.94,77272.94,8.0,0.57902,0.00027,22.55992]
[1779433861916,24.94,77272.94,8.0,0.57902,0.00027,22.55992]
[1779433862179,24.94,77272.91,8.0,0.57901,0.00027,22.56003]
[1779433865747,24.94,77278.78,8.0,0.5806,0.00027,22.54327]
[1779433867458,24.94,77284.74,8.0,0.58221,0.00027,22.52587]
[1779433872495,24.94,77286.69,8.0,0.58274,0.00027,22.5201]
[1779433877531,24.94,77287.1,8.0,0.58285,0.00027,22.51889]
[1779433882566,24.94,77289.51,8.0,0.5835,0.00027,22.51168]
[1779433888611,24.94,77288.44,8.0,0.58321,0.00027,22.51488]
[1779433893645,24.94,77290.54,8.0,0.58379,0.00027,22.50456]
[1779433895097,24.94,77292.37,8.0,0.58429,0.00027,22.49902]
[1779433895201,24.94,77292.37,8.0,0.58429,0.00027,22.49902]
[1779433896904,24.94,77293.72,8.0,0.58466,0.00027,22.4949]
[1779433899507,24.94,77297.85,8.0,0.58578,0.00027,22.48217]
[1779433904723,24.94,77298.49,8.0,0.58596,0.00027,22.48007]
[1779433909757,24.94,77300.26,8.0,0.58645,0.00027,22.47446]
[1779433913501,24.93,77299.64,8.0,0.58629,0.00027,22.47634]
[1779433915752,24.93,77299.84,8.0,0.58634,0.00027,22.47568]
[1779433916571,24.93,77299.08,8.0,0.58614,0.00027,22.47802]
[1779433916872,24.93,77299.08,8.0,0.58614,0.00027,22.47802]
[1779433921020,24.93,77299.28,8.0,0.5862,0.00027,22.47734]
[1779433927088,24.93,77299.56,8.0,0.58628,0.00027,22.47639]
[1779433928013,24.93,77300.68,8.0,0.58659,0.00027,22.47281]
[1779433928120,24.93,77300.68,8.0,0.58659,0.00027,22.47281]
[1779433931840,24.93,77296.8,8.0,0.58554,0.00027,22.4848]
[1779433936949,24.92,77297.28,8.0,0.58568,0.00027,22.48321]
[1779433940367,24.92,77297.43,8.0,0.58573,0.00027,22.48269]
[1779433941699,24.92,77297.79,8.0,0.58583,0.00027,22.48156]
[1779433943111,24.92,77297.61,8.0,0.58578,0.00027,22.4821]
[1779433946012,24.92,77303.82,8.0,0.58747,0.00027,22.46258]
[1779433946957,24.92,77303.82,8.0,0.58747,0.00027,22.46258]
[1779433951220,24.92,77303.16,8.0,0.58731,0.00027,22.46058]
[1779433956237,24.91,77303.7,8.0,0.58746,0.00027,22.45881]
[1779433962127,24.91,77302.56,8.0,0.58716,0.00027,22.46234]
[1779433968171,24.91,77305.15,8.0,0.58786,0.00027,22.45408]
[1779433973095,24.91,77305.67,8.0,0.588,0.00027,22.45242]
[1779433976783,24.91,77305.86,8.0,0.58806,0.00027,22.45179]
[1779433978239,24.91,77312.05,8.0,0.58973,0.00027,22.43186]
[1779433983275,24.91,77313.8,8.0,0.5902,0.00027,22.4262]
[1779433987527,24.91,77312.0,8.0,0.58971,0.00027,22.43211]
[1779433993344,24.91,77312.04,8.0,0.58973,0.00027,22.43185]
[1779433999386,24.91,77312.64,8.0,0.58991,0.00027,22.42978]
[1779434005428,24.9,77312.75,8.0,0.58995,0.00027,22.42928]
[1779434008322,24.9,77312.39,8.0,0.58985,0.00027,22.43042]
[1779434013484,24.9,77308.56,8.0,0.58884,0.00027,22.43867]
[1779434018519,24.9,77309.52,8.0,0.58911,0.00027,22.43546]
[1779434020188,24.9,77309.52,8.0,0.58911,0.00027,22.43546]
[1779434030603,24.89,77312.62,8.0,0.58997,0.00027,22.42511]
[1779434034047,24.89,77313.81,8.0,0.59029,0.00027,22.42117]
[1779434035465,24.89,77314.81,8.0,0.59057,0.00027,22.41781]
[1779434040677,24.88,77314.77,8.0,0.59059,0.00027,22.41755]
[1779434045711,24.87,77314.58,8.0,0.59057,0.00027,22.41779]
[1779434050747,24.86,77315.34,8.0,0.5908,0.00027,22.4149]
[1779434055782,24.85,77316.91,8.0,0.59126,0.00027,22.40932]
[1779434060817,24.84,77316.93,8.0,0.59129,0.00027,22.40888]
[1779434064845,24.84,77320.9,8.0,0.59239,0.00027,22.39532]
[1779434070019,24.83,77322.65,8.0,0.59288,0.00027,22.38913]
[1779434075926,24.82,77322.85,8.0,0.59299,0.00027,22.38394]
[1779434080961,24.81,77322.86,8.0,0.59302,0.00027,22.38355]
[1779434085996,24.8,77323.14,8.0,0.59312,0.00027,22.38223]
[1779434087281,24.8,77323.14,8.0,0.59312,0.00027,22.38223]
[1779434087312,24.8,77323.07,8.0,0.59311,0.00027,22.3824]
[1779434087365,24.8,77323.07,8.0,0.59311,0.00027,22.3824]
[1779434087434,24.8,77323.07,8.0,0.59311,0.00027,22.3824]
[1779434087705,24.8,77323.07,8.0,0.59311,0.00027,22.3824]
[1779434087799,24.8,77323.07,8.0,0.59311,0.00027,22.3824]
[1779434088020,24.8,77307.04,8.0,0.58876,0.00027,22.43543]
[1779434088418,24.8,77307.04,8.0,0.58876,0.00027,22.43543]
[1779434089018,24.8,77296.15,8.0,0.5858,0.00027,22.46993]
[1779434093056,24.8,77296.96,8.0,0.58602,0.00027,22.4674]
[1779434094817,24.8,77297.36,8.0,0.58613,0.00027,22.46615]
[1779434095727,24.8,77296.84,8.0,0.58599,0.00027,22.46778]
[1779434101104,24.8,77299.36,8.0,0.58668,0.00027,22.45983]
[1779434105422,24.79,77299.39,8.0,0.5867,0.00027,22.45958]
[1779434112181,24.79,77300.65,8.0,0.58706,0.00027,22.45529]
[1779434114849,24.79,77300.65,8.0,0.58706,0.00027,22.45529]
[1779434116210,24.76,77308.14,8.0,0.58918,0.00027,22.43024]
[1779434118970,24.73,77308.11,8.0,0.58928,0.00027,22.42894]
[1779434125273,24.65,77311.82,8.0,0.59056,0.00027,22.41334]
[1779434130308,24.64,77314.48,8.0,0.59131,0.00027,22.40414]
[1779434133649,24.63,77316.85,8.0,0.59202,0.00027,22.39143]
[1779434139371,24.6,77319.3,8.0,0.59279,0.00027,22.38175]
[1779434144406,24.56,77319.34,8.0,0.59292,0.00027,22.38003]
[1779434149441,24.55,77320.37,8.0,0.59325,0.00027,22.37587]
[1779434154611,24.54,77320.26,8.0,0.59326,0.00027,22.37571]
[1779434155874,24.53,77320.39,8.0,0.59333,0.00027,22.37483]
[1779434159840,24.51,77322.79,8.0,0.59404,0.00027,22.36579]
[1779434162042,24.51,77325.48,8.0,0.5948,0.00027,22.35606]
[1779434166600,24.48,77328.36,8.0,0.59567,0.00027,22.34476]
[1779434166697,24.48,77328.81,8.0,0.59581,0.00027,22.34297]
[1779434167844,24.48,77328.81,8.0,0.59581,0.00027,22.34297]
[1779434173611,24.47,77327.29,8.0,0.59543,0.00027,22.3479]
[1779434178646,24.47,77330.28,8.0,0.59626,0.00027,22.33706]
[1779434182923,24.46,77330.2,8.0,0.59625,0.00027,22.33719]
[1779434186936,24.46,77329.48,8.0,0.59606,0.00027,22.33971]
[1779434187038,24.46,77325.94,8.0,0.59509,0.00027,22.35223]
[1779434193751,24.46,77323.81,8.0,0.59453,0.00027,22.35553]
[1779434198786,24.46,77327.17,8.0,0.59546,0.00027,22.34361]
[1779434200690,24.46,77327.75,8.0,0.59562,0.00027,22.34154]
[1779434200800,24.45,77328.04,8.0,0.5957,0.00027,22.3405]
[1779434205835,24.45,77328.38,8.0,0.5958,0.00027,22.33922]
[1779434210870,24.45,77328.7,8.0,0.59589,0.00027,22.33795]
[1779434212121,24.45,77328.7,8.0,0.59589,0.00027,22.33795]
[1779434213664,24.45,77329.46,8.0,0.59611,0.00027,22.33519]
[1779434218927,24.45,77334.08,8.0,0.59738,0.00027,22.31847]
[1779434219934,24.45,77337.93,8.0,0.59844,0.00027,22.30445]
[1779434222955,24.45,77342.55,8.0,0.59971,0.00027,22.28742]
[1779434228585,24.45,77341.96,8.0,0.59955,0.00027,22.28959]
[1779434234033,24.44,77343.05,8.0,0.59985,0.00027,22.28549]
[1779434239069,24.44,77343.67,8.0,0.60003,0.00027,22.28313]
[1779434244103,24.44,77343.27,8.0,0.59992,0.00027,22.28455]
[1779434247281,24.44,77343.44,8.0,0.59997,0.00027,22.28389]
[1779434250661,24.44,77344.99,8.0,0.6004,0.00027,22.27807]
[1779434251153,24.44,77346.4,8.0,0.6008,0.00027,22.26875]
[1779434255644,24.44,77346.97,8.0,0.60096,0.00027,22.26658]
[1779434256317,24.44,77346.97,8.0,0.60096,0.00027,22.26658]
[1779434257219,24.44,77348.68,8.0,0.60143,0.00027,22.26014]
[1779434257325,24.44,77348.68,8.0,0.60143,0.00027,22.26014]
[1779434257426,24.44,77357.46,8.0,0.60383,0.00027,22.22662]
[1779434258384,24.44,77357.46,8.0,0.60383,0.00027,22.22662]
[1779434258380,24.44,77364.57,8.0,0.60577,0.00027,22.19888]
[1779434264249,24.44,77366.49,8.0,0.60629,0.00027,22.19136]
[1779434266924,24.44,77366.84,8.0,0.60639,0.00027,22.18996]
[1779434267468,24.44,77366.84,8.0,0.60639,0.00027,22.18996]
[1779434267270,24.44,77371.41,8.0,0.60764,0.00027,22.17174]
[1779434268277,24.44,77373.53,8.0,0.60821,0.00027,22.16322]
[1779434272306,24.44,77381.35,8.0,0.61033,0.00027,22.13153]
[1779434274375,24.44,77382.2,8.0,0.61058,0.00027,22.12775]
[1779434276402,24.43,77384.74,8.0,0.6113,0.00027,22.11679]
[1779434276746,24.43,77386.24,8.0,0.61172,0.00027,22.11037]
[1779434278973,24.43,77387.56,8.0,0.61208,0.00027,22.10483]
[1779434280604,24.43,77384.44,8.0,0.61123,0.00027,22.11779]
[1779434280767,24.43,77384.44,8.0,0.61123,0.00027,22.11779]
[1779434281033,24.43,77384.44,8.0,0.61123,0.00027,22.11779]
[1779434285862,24.43,77380.82,8.0,0.61026,0.00027,22.13261]
[1779434288718,24.42,77380.81,8.0,0.61026,0.00027,22.13249]
[1779434289424,24.42,77379.21,8.0,0.60983,0.00027,22.13901]
[1779434290093,24.42,77379.21,8.0,0.60983,0.00027,22.13901]
[1779434295466,24.43,77375.44,8.0,0.6088,0.00027,22.1545]
[1779434300502,24.43,77375.07,8.0,0.60869,0.00027,22.1561]
[1779434302676,24.43,77375.07,8.0,0.60869,0.00027,22.1561]
[1779434305537,24.42,77379.84,8.0,0.61,0.00027,22.13652]
[1779434307992,24.42,77380.07,8.0,0.61006,0.00027,22.13556]
[1779434308029,24.42,77380.07,8.0,0.61006,0.00027,22.13556]
[1779434308094,24.42,77380.33,8.0,0.61013,0.00027,22.13447]
[1779434309565,24.42,77385.01,8.0,0.61141,0.00027,22.11513]
[1779434310934,24.42,77385.01,8.0,0.61141,0.00027,22.11513]
[1779434311442,24.42,77385.01,8.0,0.61141,0.00027,22.11513]
[1779434312069,24.42,77388.83,8.0,0.61247,0.00027,22.09495]
[1779434317621,24.4,77391.2,8.0,0.61319,0.00027,22.08373]
[1779434320642,24.39,77395.4,8.0,0.6144,0.00027,22.06486]
[1779434321925,24.39,77395.4,8.0,0.6144,0.00027,22.06486]
[1779434323663,24.36,77402.29,8.0,0.6164,0.00027,22.03287]
[1779434325474,24.36,77402.29,8.0,0.6164,0.00027,22.03287]
[1779434328651,24.33,77401.55,8.0,0.61634,0.00027,22.03376]
[1779434330712,24.3,77405.81,8.0,0.6176,0.00027,22.01325]
[1779434335746,24.27,77406.4,8.0,0.61792,0.00027,22.00784]
[1779434340782,24.23,77407.33,8.0,0.61835,0.00027,22.00073]
[1779434346182,24.21,77408.7,8.0,0.6188,0.00027,21.9932]
[1779434351859,24.19,77411.27,8.0,0.61957,0.00027,21.98047]
[1779434353848,24.19,77411.59,8.0,0.61966,0.00027,21.97898]
[1779434353879,24.19,77411.59,8.0,0.61966,0.00027,21.97898]
[1779434354437,24.19,77411.59,8.0,0.61966,0.00027,21.97898]
[1779434355439,24.19,77413.47,8.0,0.62018,0.00027,21.97042]
[1779434355451,24.19,77420.47,8.0,0.62209,0.00027,21.93835]
[1779434360923,24.18,77421.79,8.0,0.62248,0.00027,21.93169]
[1779434362041,24.18,77421.79,8.0,0.62248,0.00027,21.93169]
[1779434362054,24.18,77421.79,8.0,0.62248,0.00027,21.93169]
[1779434363903,24.18,77420.55,8.0,0.62216,0.00027,21.9372]
[1779434363962,24.18,77420.55,8.0,0.62216,0.00027,21.9372]
[1779434368979,24.17,77421.29,8.0,0.6224,0.00027,21.93314]
[1779434374456,24.17,77420.83,8.0,0.62228,0.00027,21.93504]
[1779434380057,24.16,77421.53,8.0,0.62255,0.00027,21.92671]
[1779434385093,24.15,77422.45,8.0,0.62283,0.00027,21.92191]
[1779434391134,24.15,77421.88,8.0,0.62271,0.00027,21.92394]
[1779434392574,24.15,77421.88,8.0,0.62271,0.00027,21.92394]
[1779434393149,24.14,77422.03,8.0,0.62276,0.00027,21.92304]
[1779434398184,24.14,77422.6,8.0,0.62294,0.00027,21.9199]
[1779434398824,24.14,77422.6,8.0,0.62294,0.00027,21.9199]
[1779434403089,24.13,77426.76,8.0,0.6241,0.00027,21.90012]
[1779434407049,24.13,77428.1,8.0,0.62448,0.00027,21.8935]
[1779434409263,24.13,77436.2,8.0,0.62669,0.00027,21.85483]
[1779434414298,24.12,77438.92,8.0,0.62745,0.00027,21.84149]
[1779434419333,24.12,77440.55,8.0,0.6279,0.00027,21.83339]
[1779434420345,24.12,77440.55,8.0,0.6279,0.00027,21.83339]
[1779434420621,24.12,77440.55,8.0,0.6279,0.00027,21.83339]
[1779434421347,24.12,77442.19,8.0,0.62836,0.00027,21.82532]
[1779434427389,24.11,77444.67,8.0,0.62906,0.00027,21.81265]
[1779434429849,24.11,77446.35,8.0,0.62953,0.00027,21.80424]
[1779434435159,24.11,77448.22,8.0,0.63008,0.00027,21.79046]
[1779434438470,24.1,77446.57,8.0,0.62965,0.00027,21.79827]
[1779434438492,24.1,77446.47,8.0,0.62963,0.00027,21.79866]
[1779434439077,24.1,77446.47,8.0,0.62963,0.00027,21.79866]
[1779434439246,24.1,77446.47,8.0,0.62963,0.00027,21.79866]
[1779434439483,24.1,77439.48,8.0,0.62773,0.00027,21.83269]
[1779434439894,24.1,77439.48,8.0,0.62773,0.00027,21.83269]
[1779434440490,24.1,77434.89,8.0,0.62649,0.00027,21.8546]
[1779434442970,24.1,77434.23,8.0,0.62631,0.00027,21.85761]
[1779434444262,24.1,77434.23,8.0,0.62632,0.00027,21.85755]
[1779434449553,24.09,77430.9,8.0,0.62543,0.00027,21.87302]
[1779434450089,24.09,77430.9,8.0,0.62543,0.00027,21.87302]
[1779434450560,24.09,77425.19,8.0,0.62388,0.00027,21.8999]
[1779434455595,24.09,77423.44,8.0,0.62342,0.00027,21.90771]
[1779434460968,24.09,77424.63,8.0,0.62376,0.00027,21.90189]
[1779434461638,24.08,77424.71,8.0,0.6238,0.00027,21.90126]
[1779434466675,24.08,77426.6,8.0,0.62433,0.00027,21.89197]
[1779434471711,24.07,77426.8,8.0,0.62441,0.00027,21.89065]
[1779434475108,24.07,77426.18,8.0,0.62425,0.00027,21.89343]
[1779434475164,24.07,77426.18,8.0,0.62425,0.00027,21.89343]
[1779434475183,24.07,77426.18,8.0,0.62425,0.00027,21.89343]
[1779434475210,24.07,77426.18,8.0,0.62426,0.00027,21.89329]
[1779434480774,24.07,77423.6,8.0,0.62357,0.00027,21.90502]
[1779434486816,24.06,77421.56,8.0,0.62304,0.00027,21.91414]
[1779434491851,24.06,77418.27,8.0,0.62217,0.00027,21.92498]
[1779434492858,24.06,77414.26,8.0,0.62108,0.00027,21.94342]
[1779434497893,24.05,77415.63,8.0,0.62148,0.00027,21.93675]
[1779434503935,24.05,77416.43,8.0,0.62172,0.00027,21.93263]
[1779434506928,24.04,77416.22,8.0,0.62167,0.00027,21.9334]
[1779434506935,24.04,77416.22,8.0,0.62167,0.00027,21.9334]
[1779434507065,24.04,77416.22,8.0,0.62167,0.00027,21.9334]
[1779434508555,24.04,77416.38,8.0,0.62172,0.00027,21.93259]
[1779434508576,24.04,77416.38,8.0,0.62172,0.00027,21.93259]
[1779434508632,24.04,77408.22,8.0,0.61948,0.00027,21.9699]
[1779434510686,24.04,77406.32,8.0,0.61896,0.00027,21.97843]
[1779434510772,24.04,77402.95,8.0,0.61804,0.00028,21.99352]
[1779434511330,24.04,77396.34,8.0,0.61622,0.00028,22.02286]
[1779434519066,24.04,77393.06,8.0,0.61534,0.00028,22.03692]
[1779434521271,24.03,77393.25,8.0,0.6154,0.00028,22.03605]
[1779434521286,24.03,77393.25,8.0,0.6154,0.00028,22.03605]
[1779434522087,24.03,77397.58,8.0,0.61659,0.00028,22.0169]
[1779434523094,24.03,77402.36,8.0,0.61791,0.00028,21.99558]
[1779434527200,24.03,77403.87,8.0,0.61833,0.00028,21.98873]
[1779434529135,24.03,77409.26,8.0,0.61982,0.00027,21.96425]
[1779434534171,24.03,77409.97,8.0,0.62003,0.00027,21.96085]
[1779434539207,24.03,77409.33,8.0,0.61986,0.00027,21.9636]
[1779434540555,24.03,77409.33,8.0,0.61986,0.00027,21.9636]
[1779434544245,24.02,77405.6,8.0,0.61884,0.00028,21.98033]
[1779434550288,24.02,77405.69,8.0,0.61888,0.00028,21.97965]
[1779434551637,24.02,77405.69,8.0,0.61888,0.00028,21.97965]
[1779434552056,24.02,77404.51,8.0,0.61858,0.00028,21.98084]
[1779434557337,24.02,77410.5,8.0,0.62024,0.00027,21.9534]
[1779434560712,24.02,77411.81,8.0,0.62061,0.00027,21.94734]
[1779434566403,24.01,77414.83,8.0,0.62145,0.00027,21.93323]
[1779434571438,24.01,77415.47,8.0,0.62163,0.00027,21.9301]
[1779434576573,24.01,77415.53,8.0,0.62166,0.00027,21.92963]
[1779434582515,24.0,77415.35,8.0,0.62164,0.00027,21.93005]
[1779434587551,24.0,77413.32,8.0,0.62109,0.00027,21.93915]
[1779434592585,24.0,77408.34,8.0,0.61974,0.00028,21.9617]
[1779434596614,23.99,77404.72,8.0,0.61875,0.00028,21.97787]
[1779434603664,23.99,77405.65,8.0,0.61904,0.00028,21.97323]
[1779434607601,23.99,77405.83,8.0,0.6191,0.00028,21.97222]
[1779434612727,23.98,77404.44,8.0,0.61876,0.00028,21.974]
[1779434613009,23.98,77404.44,8.0,0.61876,0.00028,21.974]
[1779434618769,23.98,77403.11,8.0,0.61841,0.00028,21.97961]
[1779434623807,23.97,77401.15,8.0,0.61789,0.00028,21.9881]
[1779434624164,23.97,77401.15,8.0,0.61789,0.00028,21.9881]
[1779434624587,23.97,77401.15,8.0,0.61789,0.00028,21.9881]
[1779434627835,23.97,77394.03,8.0,0.61594,0.00028,22.01951]
[1779434632871,23.96,77393.84,8.0,0.6159,0.00028,22.02005]
[1779434638048,23.96,77393.95,8.0,0.61595,0.00028,22.01935]
[1779434649989,23.95,77394.02,8.0,0.61601,0.00028,22.01839]
[1779434651099,23.95,77394.02,8.0,0.61601,0.00028,22.01839]
[1779434657040,23.95,77393.64,8.0,0.61592,0.00028,22.01974]
[1779434662075,23.95,77393.42,8.0,0.61587,0.00028,22.02049]
[1779434668118,23.94,77393.53,8.0,0.61592,0.00028,22.01973]
[1779434671514,23.94,77392.64,8.0,0.61568,0.00028,22.02353]
[1779434671553,23.94,77392.63,8.0,0.6157,0.00028,22.01944]
[1779434675170,23.94,77388.34,8.0,0.61452,0.00028,22.03808]
[1779434680205,23.93,77388.9,8.0,0.61469,0.00028,22.03537]
[1779434685240,23.93,77388.12,8.0,0.61449,0.00028,22.03853]
[1779434687493,23.93,77388.22,8.0,0.61452,0.00028,22.03804]
[1779434692289,23.92,77384.25,8.0,0.61344,0.00028,22.05498]
[1779434697324,23.92,77384.28,8.0,0.61346,0.00028,22.05456]
[1779434702359,23.92,77384.06,8.0,0.61342,0.00028,22.05522]
[1779434707394,23.91,77383.87,8.0,0.61339,0.00028,22.05576]
[1779434713436,23.91,77383.86,8.0,0.6134,0.00028,22.05547]
[1779434719478,23.9,77383.95,8.0,0.61345,0.00028,22.05476]
[1779434731234,23.9,77383.92,8.0,0.61345,0.00028,22.05473]
[1779434731245,23.9,77383.92,8.0,0.61345,0.00028,22.05473]
[1779434731562,23.89,77387.99,8.0,0.61463,0.00028,22.03244]
[1779434736597,23.89,77390.95,8.0,0.61546,0.00028,22.01926]
[1779434739618,23.89,77396.95,8.0,0.61713,0.00028,21.9925]
[1779434744653,23.89,77400.6,8.0,0.61814,0.00028,21.97604]
[1779434748158,23.89,77399.95,8.0,0.61796,0.00028,21.97894]
[1779434748681,23.89,77399.84,8.0,0.61793,0.00028,21.97943]
[1779434753616,23.89,77400.21,8.0,0.61804,0.00028,21.97772]
[1779434753619,23.89,77400.21,8.0,0.61804,0.00028,21.97772]
[1779434758751,23.89,77402.15,8.0,0.61859,0.00028,21.96875]
[1779434763786,23.88,77399.68,8.0,0.61792,0.00028,21.97965]
[1779434765536,23.88,77399.68,8.0,0.61792,0.00028,21.97965]
[1779434767813,23.88,77392.8,8.0,0.61602,0.00028,22.01023]
[1779434772851,23.88,77391.96,8.0,0.6158,0.00028,22.01368]
[1779434777886,23.87,77391.91,8.0,0.61581,0.00028,22.01363]
[1779434780589,23.87,77391.92,8.0,0.61581,0.00028,22.01347]
[1779434786949,23.87,77391.71,8.0,0.61578,0.00028,22.01403]
[1779434791984,23.86,77391.81,8.0,0.61584,0.00028,22.00923]
[1779434797020,23.86,77391.65,8.0,0.61581,0.00028,22.00967]
[1779434802055,23.86,77391.61,8.0,0.61582,0.00028,22.00959]
[1779434807090,23.85,77391.69,8.0,0.61585,0.00028,22.00897]
[1779434812125,23.85,77395.01,8.0,0.61679,0.00028,21.99393]
[1779434817161,23.85,77396.94,8.0,0.61734,0.00028,21.98499]
[1779434821189,23.84,77400.73,8.0,0.61841,0.00028,21.96768]
[1779434826224,23.84,77402.68,8.0,0.61896,0.00028,21.95862]
[1779434830261,23.84,77402.95,8.0,0.61904,0.00028,21.95728]
[1779434830280,23.84,77402.95,8.0,0.61904,0.00028,21.95728]
[1779434836294,23.84,77407.41,8.0,0.62029,0.00028,21.9366]
[1779434839910,23.84,77407.64,8.0,0.62036,0.00028,21.93549]
[1779434840032,23.84,77407.64,8.0,0.62036,0.00028,21.93549]
[1779434840832,23.84,77413.95,8.0,0.62211,0.00028,21.90615]
[1779434841535,23.84,77413.95,8.0,0.62211,0.00028,21.90615]
[1779434841636,23.84,77413.95,8.0,0.62211,0.00028,21.90615]
[1779434842055,23.84,77413.95,8.0,0.62211,0.00028,21.90615]
[1779434842143,23.84,77413.76,8.0,0.62206,0.00028,21.90703]
[1779434842369,23.84,77413.76,8.0,0.62206,0.00028,21.90703]
[1779434842460,23.84,77413.76,8.0,0.62206,0.00028,21.90703]
[1779434843805,23.84,77413.48,8.0,0.62198,0.00028,21.90833]
[1779434843881,23.84,77413.48,8.0,0.62198,0.00028,21.90833]
[1779434843905,23.84,77413.48,8.0,0.62198,0.00028,21.90833]
[1779434844064,23.84,77413.48,8.0,0.62198,0.00028,21.90833]
[1779434844700,23.84,77413.48,8.0,0.62198,0.00028,21.90832]
[1779434844783,23.84,77413.48,8.0,0.62198,0.00028,21.90832]
[1779434844814,23.84,77413.48,8.0,0.62198,0.00028,21.90832]
[1779434844903,23.84,77413.48,8.0,0.62198,0.00028,21.90832]
[1779434845016,23.84,77413.48,8.0,0.62198,0.00028,21.90832]
[1779434845086,23.84,77413.5,8.0,0.62199,0.00028,21.90821]
[1779434845132,23.84,77413.5,8.0,0.62199,0.00028,21.90821]
[1779434845283,23.84,77413.5,8.0,0.62199,0.00028,21.90821]
[1779434845479,23.84,77413.5,8.0,0.62199,0.00028,21.90821]
[1779434845553,23.84,77413.5,8.0,0.62199,0.00028,21.90821]
[1779434845791,23.84,77413.5,8.0,0.62199,0.00028,21.90821]
[1779434845870,23.84,77413.5,8.0,0.62199,0.00028,21.90821]
[1779434845896,23.84,77413.5,8.0,0.62199,0.00028,21.90821]
[1779434845973,23.84,77413.5,8.0,0.62199,0.00028,21.90821]
[1779434846371,23.83,77413.25,8.0,0.62192,0.00028,21.90937]
[1779434846400,23.83,77413.25,8.0,0.62192,0.00028,21.90937]
[1779434846448,23.83,77413.25,8.0,0.62192,0.00028,21.90937]
[1779434849385,23.83,77419.7,8.0,0.6237,0.00028,21.87897]
[1779434854420,23.83,77421.31,8.0,0.62417,0.00028,21.86724]
[1779434856590,23.83,77424.35,8.0,0.62501,0.00028,21.85275]
[1779434856593,23.83,77424.35,8.0,0.62501,0.00028,21.85275]
[1779434856692,23.83,77424.35,8.0,0.62501,0.00028,21.85275]
[1779434863483,23.83,77429.59,8.0,0.62646,0.00028,21.82733]
[1779434868519,23.83,77430.49,8.0,0.62672,0.00028,21.82282]
[1779434871011,23.83,77429.76,8.0,0.62652,0.00028,21.82633]
[1779434874066,23.83,77429.1,8.0,0.62634,0.00028,21.82943]
[1779434883626,23.82,77426.27,8.0,0.62559,0.00028,21.84256]
[1779434889668,23.82,77426.95,8.0,0.62579,0.00028,21.83903]
[1779434895711,23.82,77427.4,8.0,0.62593,0.00028,21.83659]
[1779434900747,23.82,77427.54,8.0,0.62598,0.00028,21.83569]
[1779434905782,23.81,77428.02,8.0,0.62613,0.00028,21.83314]
[1779434910492,23.81,77429.46,8.0,0.62653,0.00028,21.82598]
[1779434916859,23.81,77431.21,8.0,0.62705,0.00028,21.8131]
[1779434921894,23.81,77431.12,8.0,0.62704,0.00028,21.81334]
[1779434928944,23.8,77430.75,8.0,0.62695,0.00028,21.81486]
[1779434933978,23.8,77432.02,8.0,0.62731,0.00028,21.80846]
[1779434940027,23.8,77431.02,8.0,0.62705,0.00028,21.81309]
[1779434945060,23.8,77432.03,8.0,0.62734,0.00028,21.80795]
[1779434951102,23.79,77431.62,8.0,0.62724,0.00028,21.80969]
[1779434957144,23.79,77431.49,8.0,0.62722,0.00028,21.81005]
[1779434963740,23.79,77431.5,8.0,0.62723,0.00028,21.80987]
[1779434969227,23.78,77431.61,8.0,0.62728,0.00028,21.80891]
[1779434974263,23.78,77431.34,8.0,0.62724,0.00028,21.80587]
[1779434979302,23.78,77431.56,8.0,0.62731,0.00028,21.80458]
[1779434984337,23.78,77431.58,8.0,0.62733,0.00028,21.8043]
[1779434990379,23.77,77431.39,8.0,0.62728,0.00028,21.80502]
[1779434995414,23.77,77433.18,8.0,0.62779,0.00028,21.79606]
[1779435000449,23.77,77433.19,8.0,0.6278,0.00028,21.7958]
[1779435005673,23.77,77433.63,8.0,0.62793,0.00028,21.79346]
[1779435005774,23.77,77433.21,8.0,0.62782,0.00028,21.79545]
[1779435006502,23.77,77433.21,8.0,0.62782,0.00028,21.79545]
[1779435007505,23.77,77438.63,8.0,0.62932,0.00028,21.7686]
[1779435012540,23.76,77441.27,8.0,0.63006,0.00028,21.7553]
[1779435017575,23.76,77441.67,8.0,0.63018,0.00028,21.75316]
[1779435022610,23.76,77441.31,8.0,0.63008,0.00028,21.75484]
[1779435026638,23.76,77444.86,8.0,0.63107,0.00028,21.73689]
[1779435029659,23.76,77448.55,8.0,0.63209,0.00028,21.71813]
[1779435031823,23.76,77448.94,8.0,0.6322,0.00028,21.71612]
[1779435034694,23.76,77454.53,8.0,0.63377,0.00027,21.68328]
[1779435037066,23.76,77454.7,8.0,0.63382,0.00027,21.68236]
[1779435041247,23.76,77457.13,8.0,0.63449,0.00027,21.66972]
[1779435049731,23.75,77455.41,8.0,0.63403,0.00027,21.67837]
[1779435052887,23.75,77455.88,8.0,0.63416,0.00027,21.6759]
[1779435052920,23.75,77455.88,8.0,0.63416,0.00027,21.6759]
[1779435053123,23.75,77455.88,8.0,0.63416,0.00027,21.6759]
[1779435053224,23.75,77459.96,8.0,0.63528,0.00027,21.65478]
[1779435053545,23.75,77459.96,8.0,0.63528,0.00027,21.65478]
[1779435053892,23.75,77459.96,8.0,0.63528,0.00027,21.65478]
[1779435053917,23.75,77468.55,8.0,0.63764,0.00027,21.6098]
[1779435054632,23.75,77468.55,8.0,0.63764,0.00027,21.6098]
[1779435054712,23.75,77468.55,8.0,0.63764,0.00027,21.6098]
[1779435054836,23.75,77468.04,8.0,0.6375,0.00027,21.61252]
[1779435057857,23.75,77464.62,8.0,0.63656,0.00027,21.63057]
[1779435062893,23.75,77463.84,8.0,0.63634,0.00027,21.63473]
[1779435069941,23.75,77461.19,8.0,0.63561,0.00027,21.64861]
[1779435072414,23.75,77458.18,8.0,0.63478,0.00027,21.66423]
[1779435072964,23.75,77452.0,8.0,0.63308,0.00028,21.69603]
[1779435073972,23.75,77448.29,8.0,0.63206,0.00028,21.71493]
[1779435080014,23.75,77448.29,8.0,0.63206,0.00028,21.71489]
[1779435086055,23.75,77449.27,8.0,0.63234,0.00028,21.70983]
[1779435090460,23.75,77449.19,8.0,0.63232,0.00028,21.71019]
[1779435090486,23.75,77449.19,8.0,0.63232,0.00028,21.71019]
[1779435091228,23.75,77449.19,8.0,0.63232,0.00028,21.71019]
[1779435091233,23.75,77448.35,8.0,0.63211,0.00028,21.7103]
[1779435091580,23.75,77448.35,8.0,0.63211,0.00028,21.7103]
[1779435092104,23.75,77444.12,8.0,0.63094,0.00028,21.73169]
[1779435094118,23.75,77440.21,8.0,0.62986,0.00028,21.75128]
[1779435095431,23.75,77439.89,8.0,0.62977,0.00028,21.75286]
[1779435096132,23.75,77432.79,8.0,0.62781,0.00028,21.78799]
[1779435097139,23.75,77428.68,8.0,0.62668,0.00028,21.80808]
[1779435098238,23.75,77428.68,8.0,0.62668,0.00028,21.80808]
[1779435104700,23.75,77429.72,8.0,0.62697,0.00028,21.80287]
[1779435110229,23.75,77425.8,8.0,0.6259,0.00028,21.82173]
[1779435115265,23.75,77425.52,8.0,0.62583,0.00028,21.82294]
[1779435120302,23.75,77423.79,8.0,0.62536,0.00028,21.83114]
[1779435125337,23.74,77423.8,8.0,0.62537,0.00028,21.83095]
[1779435129226,23.74,77423.9,8.0,0.6254,0.00028,21.83038]
[1779435130372,23.74,77429.13,8.0,0.62685,0.00028,21.80493]
[1779435135407,23.74,77430.05,8.0,0.62712,0.00028,21.80023]
[1779435137073,23.74,77430.05,8.0,0.62712,0.00028,21.80023]
[1779435137319,23.74,77430.05,8.0,0.62712,0.00028,21.80023]
[1779435138115,23.74,77430.23,8.0,0.62717,0.00028,21.79927]
[1779435138336,23.74,77430.23,8.0,0.62717,0.00028,21.79927]
[1779435143463,23.74,77429.6,8.0,0.62701,0.00028,21.80208]
[1779435148498,23.73,77429.28,8.0,0.62694,0.00028,21.80342]
[1779435153533,23.73,77429.45,8.0,0.62702,0.00028,21.79823]
[1779435158568,23.73,77428.5,8.0,0.62677,0.00028,21.80263]
[1779435164255,23.73,77426.41,8.0,0.62619,0.00028,21.81265]
[1779435164356,23.73,77426.32,8.0,0.62617,0.00028,21.813]
[1779435169645,23.72,77426.54,8.0,0.62625,0.00028,21.81169]
[1779435176694,23.72,77427.26,8.0,0.62646,0.00028,21.80792]
[1779435178354,23.72,77427.26,8.0,0.62646,0.00028,21.80792]
[1779435179715,23.72,77422.25,8.0,0.62508,0.00028,21.83208]
[1779435183760,23.72,77418.07,8.0,0.62392,0.00028,21.85197]
[1779435192193,23.72,77417.44,8.0,0.62376,0.00028,21.85484]
[1779435194840,23.71,77413.24,8.0,0.6226,0.00028,21.87451]
[1779435199875,23.71,77412.16,8.0,0.62231,0.00028,21.87941]
[1779435208938,23.71,77412.0,8.0,0.62229,0.00028,21.8798]
[1779435214981,23.7,77411.78,8.0,0.62226,0.00028,21.87647]
[1779435216803,23.7,77411.71,8.0,0.62224,0.00028,21.87676]
[1779435218091,23.7,77405.64,8.0,0.62056,0.00028,21.90507]
[1779435224047,23.7,77401.31,8.0,0.61937,0.00028,21.92475]
[1779435232103,23.69,77399.37,8.0,0.61885,0.00028,21.93317]
[1779435243183,23.68,77399.23,8.0,0.61885,0.00028,21.93309]
[1779435249224,23.68,77397.43,8.0,0.61837,0.00028,21.94105]
[1779435257280,23.67,77397.0,8.0,0.61827,0.00028,21.94264]
[1779435263322,23.67,77396.96,8.0,0.61827,0.00028,21.94255]
[1779435269365,23.67,77396.67,8.0,0.61821,0.00028,21.9436]
[1779435271340,23.67,77396.48,8.0,0.61816,0.00028,21.94442]
[1779435271379,23.67,77396.65,8.0,0.61823,0.00028,21.9395]
[1779435273393,23.67,77393.17,8.0,0.61726,0.00028,21.95522]
[1779435278428,23.66,77392.16,8.0,0.61699,0.00028,21.95951]
[1779435288498,23.65,77391.83,8.0,0.61693,0.00028,21.96048]
[1779435298568,23.65,77392.01,8.0,0.61701,0.00028,21.9592]
[1779435303217,23.65,77392.48,8.0,0.61714,0.00028,21.95694]
[1779435303305,23.65,77392.48,8.0,0.61715,0.00028,21.95686]
[1779435303603,23.65,77397.12,8.0,0.61845,0.00028,21.93574]
[1779435305360,23.65,77397.12,8.0,0.61845,0.00028,21.93574]
[1779435306364,23.64,77398.35,8.0,0.6188,0.00028,21.92997]
[1779435312469,23.64,77401.15,8.0,0.6196,0.00028,21.9168]
[1779435312666,23.64,77400.64,8.0,0.61947,0.00028,21.91906]
[1779435317701,23.64,77397.35,8.0,0.61856,0.00028,21.93394]
[1779435323748,23.63,77395.46,8.0,0.61804,0.00028,21.9424]
[1779435328781,23.63,77396.02,8.0,0.61821,0.00028,21.93962]
[1779435335830,23.63,77396.38,8.0,0.61834,0.00028,21.93362]
[1779435338851,23.63,77392.89,8.0,0.61737,0.00028,21.94942]
[1779435345900,23.62,77389.93,8.0,0.61656,0.00028,21.96249]
[1779435354305,23.62,77389.93,8.0,0.61656,0.00028,21.96249]
[1779435364026,23.61,77390.44,8.0,0.61675,0.00028,21.95931]
[1779435374096,23.61,77390.08,8.0,0.61668,0.00028,21.96044]
[1779435377685,23.6,77390.04,8.0,0.61668,0.00028,21.96048]
[1779435377708,23.6,77390.04,8.0,0.61668,0.00028,21.96048]
[1779435379131,23.6,77381.41,8.0,0.61425,0.00028,21.99899]
[1779435384166,23.6,77381.03,8.0,0.61416,0.00028,22.00045]
[1779435384961,23.6,77381.03,8.0,0.61416,0.00028,22.00045]
[1779435387657,23.6,77379.63,8.0,0.61377,0.00028,22.00649]
[1779435393233,23.59,77379.67,8.0,0.61382,0.00028,22.00197]
[1779435393775,23.59,77379.67,8.0,0.61382,0.00028,22.00197]
[1779435399275,23.59,77381.81,8.0,0.61443,0.00028,21.99231]
[1779435404310,23.59,77381.66,8.0,0.6144,0.00028,21.99282]
[1779435407389,23.59,77381.44,8.0,0.61434,0.00028,21.99374]
[1779435412366,23.59,77377.73,8.0,0.6133,0.00028,22.01]
[1779435417401,23.59,77376.88,8.0,0.61306,0.00028,22.01366]
[1779435418672,23.59,77376.88,8.0,0.61306,0.00028,22.01366]
[1779435423067,23.59,77376.09,8.0,0.61284,0.00028,22.01706]
[1779435423443,23.59,77372.64,8.0,0.61187,0.00028,22.03206]
[1779435424450,23.59,77368.7,8.0,0.61076,0.00028,22.04903]
[1779435432563,23.58,77367.34,8.0,0.61038,0.00028,22.05475]
[1779435437344,23.58,77367.34,8.0,0.61039,0.00028,22.05463]
[1779435437542,23.58,77368.28,8.0,0.61066,0.00028,22.05046]
[1779435438474,23.58,77368.28,8.0,0.61066,0.00028,22.05046]
[1779435438549,23.58,77373.49,8.0,0.61214,0.00028,22.02791]
[1779435439827,23.58,77375.71,8.0,0.61277,0.00028,22.01819]
[1779435439843,23.58,77375.71,8.0,0.61277,0.00028,22.01819]
[1779435440194,23.58,77375.71,8.0,0.61277,0.00028,22.01819]
[1779435443294,23.58,77376.89,8.0,0.61311,0.00028,22.0129]
[1779435448619,23.57,77377.51,8.0,0.6133,0.00028,22.00993]
[1779435450221,23.57,77377.42,8.0,0.61328,0.00028,22.01028]
[1779435450786,23.57,77378.03,8.0,0.61345,0.00028,22.00757]
[1779435451640,23.57,77382.36,8.0,0.61469,0.00028,21.9843]
[1779435452648,23.57,77386.31,8.0,0.61581,0.00028,21.96663]
[1779435457683,23.57,77388.52,8.0,0.61643,0.00028,21.95662]
[1779435462718,23.57,77390.28,8.0,0.61693,0.00028,21.94861]
[1779435466592,23.57,77390.08,8.0,0.61688,0.00028,21.9495]
[1779435466701,23.57,77390.08,8.0,0.61688,0.00028,21.9495]
[1779435466605,23.57,77390.08,8.0,0.61688,0.00028,21.94946]
[1779435466746,23.57,77393.21,8.0,0.61776,0.00028,21.93523]
[1779435469766,23.57,77396.95,8.0,0.61882,0.00028,21.91798]
[1779435470941,23.57,77396.95,8.0,0.61882,0.00028,21.91798]
[1779435470944,23.57,77397.19,8.0,0.61889,0.00028,21.91684]
[1779435471781,23.57,77401.65,8.0,0.62014,0.00028,21.89614]
[1779435476815,23.57,77405.51,8.0,0.62123,0.00028,21.87799]
[1779435482857,23.56,77405.08,8.0,0.62112,0.00028,21.87994]
[1779435484770,23.56,77405.04,8.0,0.62111,0.00028,21.8801]
[1779435489907,23.56,77406.41,8.0,0.6215,0.00028,21.87355]
[1779435492199,23.56,77406.41,8.0,0.6215,0.00028,21.87355]
[1779435494973,23.56,77406.96,8.0,0.62165,0.00028,21.87089]
[1779435495473,23.56,77406.96,8.0,0.62165,0.00028,21.87089]
[1779435500489,23.56,77408.13,8.0,0.62199,0.00028,21.86526]
[1779435506025,23.56,77409.83,8.0,0.62247,0.00028,21.8571]
[1779435512067,23.56,77409.8,8.0,0.62249,0.00028,21.85304]
[1779435517102,23.56,77409.22,8.0,0.62233,0.00028,21.85571]
[1779435524152,23.56,77408.96,8.0,0.62226,0.00028,21.85684]
[1779435531211,23.56,77410.0,8.0,0.62256,0.00028,21.85184]
[1779435531562,23.56,77410.0,8.0,0.62256,0.00028,21.85184]
[1779435531663,23.56,77409.17,8.0,0.62233,0.00028,21.85574]
[1779435533217,23.56,77405.21,8.0,0.62122,0.00028,21.87443]
[1779435538252,23.55,77405.2,8.0,0.62122,0.00028,21.8744]
[1779435543287,23.55,77404.41,8.0,0.621,0.00028,21.87802]
[1779435548323,23.55,77400.13,8.0,0.6198,0.00028,21.8979]
[1779435553359,23.55,77400.87,8.0,0.62002,0.00028,21.89428]
[1779435558394,23.55,77400.94,8.0,0.62005,0.00028,21.89379]
[1779435563385,23.55,77402.2,8.0,0.62041,0.00028,21.88779]
[1779435563429,23.55,77403.85,8.0,0.62088,0.00028,21.88004]
[1779435568464,23.55,77407.02,8.0,0.62177,0.00028,21.86505]
[1779435568968,23.55,77407.02,8.0,0.62177,0.00028,21.86505]
[1779435569471,23.55,77406.62,8.0,0.62166,0.00028,21.86692]
[1779435574506,23.54,77403.01,8.0,0.62067,0.00028,21.87976]
[1779435579541,23.55,77400.8,8.0,0.62004,0.00028,21.89016]
[1779435585583,23.54,77401.02,8.0,0.62011,0.00028,21.88901]
[1779435587415,23.54,77400.9,8.0,0.62008,0.00028,21.88955]
[1779435587421,23.54,77400.9,8.0,0.62008,0.00028,21.88955]
[1779435587430,23.54,77400.9,8.0,0.62008,0.00028,21.88955]
[1779435587597,23.54,77395.95,8.0,0.61868,0.00028,21.91247]
[1779435589611,23.54,77389.37,8.0,0.61683,0.00028,21.94253]
[1779435594646,23.54,77386.45,8.0,0.61601,0.00028,21.9556]
[1779435599681,23.54,77385.58,8.0,0.61578,0.00028,21.95938]
[1779435604716,23.54,77388.14,8.0,0.61651,0.00028,21.94774]
[1779435605578,23.54,77388.14,8.0,0.61651,0.00028,21.94774]
[1779435607344,23.54,77391.53,8.0,0.61746,0.00028,21.93231]
[1779435612796,23.54,77390.91,8.0,0.61729,0.00028,21.93509]
[1779435618815,23.54,77392.89,8.0,0.61785,0.00028,21.92602]
[1779435620028,23.54,77392.7,8.0,0.6178,0.00028,21.92689]
[1779435620080,23.54,77392.7,8.0,0.6178,0.00028,21.92689]
[1779435620407,23.54,77392.7,8.0,0.6178,0.00028,21.92689]
[1779435622617,23.54,77393.95,8.0,0.61815,0.00028,21.92113]
[1779435623465,23.54,77393.93,8.0,0.61815,0.00028,21.92118]
[1779435628733,23.53,77394.96,8.0,0.61845,0.00028,21.91632]
[1779435628739,23.53,77394.96,8.0,0.61845,0.00028,21.91632]
[1779435634930,23.53,77394.86,8.0,0.61845,0.00028,21.9124]
[1779435639965,23.53,77395.46,8.0,0.61863,0.00028,21.9095]
[1779435645011,23.53,77397.6,8.0,0.61924,0.00028,21.89948]
[1779435648747,23.53,77398.73,8.0,0.61956,0.00028,21.8942]
[1779435648892,23.53,77398.73,8.0,0.61956,0.00028,21.8942]
[1779435648821,23.53,77398.36,8.0,0.61946,0.00028,21.89588]
[1779435650241,23.53,77400.47,8.0,0.62005,0.00028,21.88607]
[1779435650673,23.53,77400.47,8.0,0.62005,0.00028,21.88607]
[1779435650737,23.53,77400.47,8.0,0.62005,0.00028,21.88607]
[1779435650856,23.53,77400.47,8.0,0.62005,0.00028,21.88607]
[1779435650857,23.53,77400.47,8.0,0.62005,0.00028,21.88607]
[1779435650870,23.53,77408.33,8.0,0.62227,0.00028,21.84904]
[1779435651046,23.53,77416.82,8.0,0.62465,0.00028,21.80833]
[1779435652053,23.53,77423.49,8.0,0.62652,0.00028,21.77574]
[1779435653889,23.53,77423.49,8.0,0.62652,0.00028,21.77574]
[1779435653907,23.53,77425.02,8.0,0.62695,0.00028,21.76818]
[1779435659103,23.52,77426.79,8.0,0.62745,0.00028,21.75935]
[1779435664139,23.52,77427.35,8.0,0.62761,0.00028,21.75648]
[1779435669174,23.52,77428.8,8.0,0.62802,0.00028,21.74917]
[1779435673579,23.52,77427.82,8.0,0.62776,0.00028,21.75396]
[1779435682265,23.52,77427.75,8.0,0.62775,0.00028,21.75394]
[1779435688307,23.51,77427.98,8.0,0.62783,0.00028,21.75253]
[1779435693342,23.51,77427.32,8.0,0.62768,0.00028,21.75141]
[1779435699384,23.51,77426.28,8.0,0.62741,0.00028,21.75619]
[1779435700827,23.51,77426.28,8.0,0.62741,0.00028,21.75619]
[1779435707446,23.5,77428.84,8.0,0.62816,0.00028,21.74295]
[1779435712481,23.5,77429.89,8.0,0.62847,0.00028,21.7374]
[1779435718523,23.49,77429.89,8.0,0.62849,0.00028,21.73704]
[1779435721014,23.49,77428.87,8.0,0.62821,0.00028,21.742]
[1779435721415,23.49,77428.87,8.0,0.62821,0.00028,21.742]
[1779435721573,23.49,77428.87,8.0,0.62821,0.00028,21.742]
[1779435721674,23.49,77426.58,8.0,0.62757,0.00028,21.75332]
[1779435722551,23.49,77422.57,8.0,0.62645,0.00028,21.77306]
[1779435727588,23.49,77421.97,8.0,0.6263,0.00028,21.77561]
[1779435732623,23.48,77422.1,8.0,0.62636,0.00028,21.77456]
[1779435737658,23.48,77421.65,8.0,0.62626,0.00028,21.77638]
[1779435748734,23.47,77421.61,8.0,0.62629,0.00028,21.77576]
[1779435754777,23.47,77421.57,8.0,0.62632,0.00028,21.77139]
[1779435762833,23.46,77421.77,8.0,0.62641,0.00028,21.76982]
[1779435764005,23.46,77421.77,8.0,0.62641,0.00028,21.76982]
[1779435764847,23.46,77422.46,8.0,0.62661,0.00028,21.76626]
[1779435778945,23.45,77423.69,8.0,0.62702,0.00028,21.75909]
[1779435788009,23.44,77423.73,8.0,0.62707,0.00028,21.75815]
[1779435793043,23.43,77423.63,8.0,0.62706,0.00028,21.75823]
[1779435801341,23.43,77423.59,8.0,0.62706,0.00028,21.75834]
[1779435804503,23.42,77423.63,8.0,0.6271,0.00028,21.75746]
[1779435818217,23.41,77423.24,8.0,0.62709,0.00028,21.7539]
[1779435823259,23.4,77423.21,8.0,0.6271,0.00028,21.75362]
[1779435826892,23.4,77423.21,8.0,0.6271,0.00028,21.75362]
[1779435832323,23.4,77422.05,8.0,0.62682,0.00028,21.75851]
[1779435833430,23.4,77422.05,8.0,0.62682,0.00028,21.75851]
[1779435833813,23.4,77422.05,8.0,0.62682,0.00028,21.75851]
[1779435833898,23.39,77422.05,8.0,0.62683,0.00028,21.75842]
[1779435834337,23.39,77417.44,8.0,0.62553,0.00028,21.78105]
[1779435835344,23.39,77413.45,8.0,0.62441,0.00028,21.80044]
[1779435841387,23.39,77413.13,8.0,0.62435,0.00028,21.80145]
[1779435847405,23.38,77412.88,8.0,0.6243,0.00028,21.80232]
[1779435847511,23.38,77412.88,8.0,0.6243,0.00028,21.80232]
[1779435847544,23.38,77412.88,8.0,0.6243,0.00028,21.80232]
[1779435847559,23.38,77412.88,8.0,0.6243,0.00028,21.80232]
[1779435847563,23.38,77412.88,8.0,0.6243,0.00028,21.80232]
[1779435847574,23.38,77412.88,8.0,0.6243,0.00028,21.80232]
[1779435847626,23.38,77412.88,8.0,0.6243,0.00028,21.80232]
[1779435847936,23.38,77412.88,8.0,0.6243,0.00028,21.80232]
[1779435847961,23.38,77413.02,8.0,0.62435,0.00028,21.80146]
[1779435848436,23.38,77407.54,8.0,0.6228,0.00028,21.8279]
[1779435849443,23.38,77403.73,8.0,0.62173,0.00028,21.84605]
[1779435856492,23.37,77402.59,8.0,0.62143,0.00028,21.85101]
[1779435861527,23.37,77402.12,8.0,0.62131,0.00028,21.85294]
[1779435867569,23.37,77402.3,8.0,0.62139,0.00028,21.85173]
[1779435872604,23.36,77401.54,8.0,0.62121,0.00028,21.85094]
[1779435880665,23.36,77401.28,8.0,0.62116,0.00028,21.85171]
[1779435885700,23.35,77401.28,8.0,0.62117,0.00028,21.85143]
[1779435890743,23.35,77399.03,8.0,0.62055,0.00028,21.86179]
[1779435895778,23.35,77398.12,8.0,0.62031,0.00028,21.86577]
[1779435901820,23.34,77395.53,8.0,0.6196,0.00028,21.87756]
[1779435903834,23.34,77390.99,8.0,0.61831,0.00028,21.89857]
[1779435908869,23.34,77389.36,8.0,0.61787,0.00028,21.90573]
[1779435912897,23.33,77385.61,8.0,0.61682,0.00028,21.92269]
[1779435917933,23.33,77385.04,8.0,0.61668,0.00028,21.92499]
[1779435919947,23.33,77381.0,8.0,0.61553,0.00029,21.94326]
[1779435921582,23.33,77381.03,8.0,0.61555,0.00029,21.94305]
[1779435921595,23.33,77381.03,8.0,0.61555,0.00029,21.94305]
[1779435924102,23.32,77377.18,8.0,0.61446,0.00029,21.96026]
[1779435934045,23.31,77375.19,8.0,0.61396,0.00029,21.96422]
[1779435939080,23.31,77375.36,8.0,0.61403,0.00029,21.96306]
[1779435944133,23.3,77374.93,8.0,0.61392,0.00029,21.96468]
[1779435948598,23.3,77374.36,8.0,0.61377,0.00029,21.96702]
[1779435949168,23.3,77369.41,8.0,0.61236,0.00029,21.98893]
[1779435954203,23.29,77367.47,8.0,0.61183,0.00029,21.9971]
[1779435956959,23.29,77367.14,8.0,0.61174,0.00029,21.99848]
[1779435959237,23.29,77359.67,8.0,0.60961,0.00029,22.03067]
[1779435964273,23.28,77359.14,8.0,0.60948,0.00029,22.03263]
[1779435967294,23.28,77355.3,8.0,0.60839,0.00029,22.04886]
[1779435972329,23.28,77354.83,8.0,0.60827,0.00029,22.05052]
[1779435977364,23.27,77354.02,8.0,0.60806,0.00029,22.05362]
[1779435980385,23.27,77357.77,8.0,0.60915,0.00029,22.03741]
[1779435984441,23.27,77357.87,8.0,0.60919,0.00029,22.03679]
[1779435988441,23.26,77361.56,8.0,0.61028,0.00029,22.02052]
[1779435993476,23.25,77361.17,8.0,0.61021,0.00029,22.01766]
[1779435998511,23.25,77361.47,8.0,0.61032,0.00029,22.01598]
[1779436003546,23.24,77361.87,8.0,0.61046,0.00029,22.01387]
[1779436008581,23.24,77361.52,8.0,0.61038,0.00029,22.01502]
[1779436019658,23.23,77361.46,8.0,0.61042,0.00029,22.01445]
[1779436026707,23.22,77361.79,8.0,0.61054,0.00029,22.01249]
[1779436031742,23.21,77361.79,8.0,0.61057,0.00029,22.01212]
[1779436037103,23.21,77361.8,8.0,0.61058,0.00029,22.01185]
[1779436043826,23.2,77359.07,8.0,0.60983,0.00029,22.02315]
[1779436048861,23.2,77359.01,8.0,0.60983,0.00029,22.02313]
[1779436053896,23.19,77355.34,8.0,0.60881,0.00029,22.03458]
[1779436060945,23.19,77354.46,8.0,0.60858,0.00029,22.03791]
[1779436065980,23.18,77353.61,8.0,0.60836,0.00029,22.04123]
[1779436071015,23.18,77353.64,8.0,0.60839,0.00029,22.04079]
[1779436076050,23.17,77353.64,8.0,0.6084,0.00029,22.04048]
[1779436081207,23.17,77353.82,8.0,0.60847,0.00029,22.03946]
[1779436082120,23.17,77353.72,8.0,0.60845,0.00029,22.03983]
[1779436082206,23.17,77357.49,8.0,0.60954,0.00029,22.02355]
[1779436083099,23.17,77361.35,8.0,0.61066,0.00029,22.00672]
[1779436088134,23.16,77363.14,8.0,0.61119,0.00029,21.99859]
[1779436089217,23.16,77367.78,8.0,0.61253,0.00029,21.97803]
[1779436090148,23.16,77372.09,8.0,0.61378,0.00029,21.95872]
[1779436094456,23.16,77372.31,8.0,0.61385,0.00029,21.95758]
[1779436095183,23.16,77372.9,8.0,0.61402,0.00029,21.95489]
[1779436100220,23.16,77374.32,8.0,0.61444,0.00029,21.94832]
[1779436105256,23.15,77374.04,8.0,0.61437,0.00029,21.94942]
[1779436109787,23.15,77375.41,8.0,0.61477,0.00029,21.94309]
[1779436117339,23.15,77376.84,8.0,0.61521,0.00029,21.93229]
[1779436122374,23.15,77375.83,8.0,0.61493,0.00029,21.93681]
[1779436128417,23.15,77375.91,8.0,0.61496,0.00029,21.93636]
[1779436129964,23.15,77375.91,8.0,0.61496,0.00029,21.93636]
[1779436135468,23.15,77376.44,8.0,0.61511,0.00029,21.93389]
[1779436140503,23.15,77376.13,8.0,0.61502,0.00029,21.93528]
[1779436145843,23.15,77376.29,8.0,0.61507,0.00029,21.93455]
[1779436151580,23.15,77376.55,8.0,0.61514,0.00029,21.9334]
[1779436157622,23.15,77376.64,8.0,0.61517,0.00029,21.93304]
[1779436162657,23.15,77376.27,8.0,0.61506,0.00029,21.93476]
[1779436169122,23.15,77375.92,8.0,0.61495,0.00029,21.93639]
[1779436174741,23.15,77375.94,8.0,0.61497,0.00029,21.93229]
[1779436179776,23.15,77375.97,8.0,0.61498,0.00029,21.93221]
[1779436184811,23.15,77376.04,8.0,0.61499,0.00029,21.93196]
[1779436189846,23.15,77376.23,8.0,0.61504,0.00029,21.93119]
[1779436198909,23.16,77376.24,8.0,0.61504,0.00029,21.93131]
[1779436203944,23.16,77376.06,8.0,0.61498,0.00029,21.93222]
[1779436210995,23.16,77376.22,8.0,0.61502,0.00029,21.93162]
[1779436216030,23.16,77375.55,8.0,0.61482,0.00029,21.93474]
[1779436221065,23.16,77376.11,8.0,0.61498,0.00029,21.93228]
[1779436227106,23.16,77375.52,8.0,0.6148,0.00029,21.93506]
[1779436235163,23.16,77375.89,8.0,0.61492,0.00029,21.92943]
[1779436245233,23.17,77375.92,8.0,0.61491,0.00029,21.92955]
[1779436250268,23.17,77376.06,8.0,0.61494,0.00029,21.92903]
[1779436255303,23.17,77376.28,8.0,0.615,0.00029,21.92814]
[1779436260338,23.17,77375.94,8.0,0.6149,0.00029,21.92978]
[1779436267387,23.17,77375.93,8.0,0.61489,0.00029,21.92993]
[1779436272422,23.17,77375.69,8.0,0.61481,0.00029,21.93109]
[1779436280478,23.17,77375.85,8.0,0.61485,0.00029,21.93045]
[1779436285513,23.17,77376.02,8.0,0.6149,0.00029,21.92969]
[1779436290548,23.17,77374.33,8.0,0.61442,0.00029,21.93731]
[1779436295584,23.17,77374.61,8.0,0.61452,0.00029,21.93188]
[1779436300619,23.17,77373.72,8.0,0.61427,0.00029,21.93583]
[1779436305654,23.17,77375.17,8.0,0.61469,0.00029,21.92919]
[1779436311696,23.17,77375.41,8.0,0.61477,0.00029,21.92802]
[1779436317740,23.17,77374.95,8.0,0.61464,0.00029,21.93004]
[1779436322775,23.17,77375.48,8.0,0.61479,0.00029,21.92759]
[1779436327810,23.17,77375.57,8.0,0.61482,0.00029,21.92713]
[1779436332845,23.17,77375.27,8.0,0.61474,0.00029,21.92843]
[1779436337880,23.17,77376.12,8.0,0.61499,0.00029,21.9245]
[1779436343233,23.17,77376.42,8.0,0.61508,0.00029,21.92309]
[1779436351978,23.16,77378.28,8.0,0.61564,0.00029,21.91028]
[1779436357199,23.16,77377.7,8.0,0.61548,0.00029,21.91287]
[1779436363453,23.16,77377.71,8.0,0.61549,0.00029,21.91273]
[1779436368449,23.16,77377.35,8.0,0.61539,0.00029,21.91421]
[1779436374134,23.16,77376.59,8.0,0.61519,0.00029,21.91749]
[1779436379169,23.15,77376.08,8.0,0.61505,0.00029,21.91966]
[1779436385211,23.15,77375.67,8.0,0.61494,0.00029,21.92132]
[1779436386180,23.15,77375.67,8.0,0.61494,0.00029,21.92132]
[1779436386185,23.15,77375.67,8.0,0.61494,0.00029,21.92132]
[1779436386376,23.15,77375.67,8.0,0.61494,0.00029,21.92132]
[1779436386466,23.15,77374.77,8.0,0.61469,0.00029,21.92537]
[1779436387226,23.15,77366.72,8.0,0.61237,0.00029,21.96147]
[1779436388233,23.15,77363.09,8.0,0.61132,0.00029,21.97748]
[1779436394504,23.15,77362.66,8.0,0.6112,0.00029,21.9793]
[1779436400318,23.15,77362.44,8.0,0.61116,0.00029,21.97995]
[1779436405353,23.14,77363.85,8.0,0.61157,0.00029,21.97364]
[1779436406239,23.14,77363.85,8.0,0.61157,0.00029,21.97364]
[1779436406814,23.14,77363.85,8.0,0.61157,0.00029,21.97362]
[1779436407366,23.14,77364.3,8.0,0.6117,0.00029,21.97161]
[1779436412402,23.14,77365.73,8.0,0.61214,0.00029,21.96109]
[1779436417437,23.14,77365.6,8.0,0.61211,0.00029,21.96156]
[1779436419085,23.14,77365.6,8.0,0.61211,0.00029,21.96156]
[1779436419451,23.14,77365.4,8.0,0.61205,0.00029,21.96242]
[1779436420969,23.14,77365.4,8.0,0.61205,0.00029,21.96242]
[1779436421264,23.14,77365.4,8.0,0.61205,0.00029,21.96242]
[1779436421465,23.14,77360.01,8.0,0.6105,0.00029,21.98609]
[1779436422472,23.14,77354.95,8.0,0.60903,0.00029,22.00801]
[1779436427507,23.14,77355.31,8.0,0.60913,0.00029,22.00655]
[1779436432542,23.14,77355.31,8.0,0.60912,0.00029,22.00674]
[1779436440598,23.15,77355.38,8.0,0.60913,0.00029,22.00667]
[1779436446641,23.15,77355.98,8.0,0.60929,0.00029,22.00427]
[1779436449442,23.15,77356.44,8.0,0.60942,0.00029,22.00235]
[1779436450609,23.15,77356.66,8.0,0.60948,0.00029,22.00143]
[1779436450639,23.15,77356.66,8.0,0.60948,0.00029,22.00143]
[1779436451676,23.15,77364.91,8.0,0.61187,0.00029,21.9653]
[1779436456711,23.15,77367.09,8.0,0.6125,0.00029,21.95559]
[1779436461746,23.15,77367.23,8.0,0.61254,0.00029,21.95493]
[1779436463715,23.15,77367.23,8.0,0.61254,0.00029,21.95493]
[1779436473830,23.15,77365.97,8.0,0.6122,0.00029,21.95629]
[1779436479872,23.15,77365.86,8.0,0.61218,0.00029,21.95669]
[1779436482303,23.15,77365.86,8.0,0.61218,0.00029,21.95669]
[1779436482344,23.15,77365.86,8.0,0.61218,0.00029,21.95669]
[1779436483900,23.14,77360.94,8.0,0.61076,0.00029,21.9783]
[1779436488935,23.14,77359.38,8.0,0.61032,0.00029,21.98498]
[1779436494977,23.14,77359.57,8.0,0.61039,0.00029,21.98395]
[1779436500372,23.14,77359.6,8.0,0.6104,0.00029,21.98371]
[1779436506058,23.14,77357.42,8.0,0.60978,0.00029,21.993]
[1779436508077,23.14,77353.78,8.0,0.60873,0.00029,22.00868]
[1779436511589,23.14,77352.24,8.0,0.60828,0.00029,22.01541]
[1779436511621,23.14,77349.7,8.0,0.60754,0.00029,22.02631]
[1779436513111,23.14,77343.41,8.0,0.6057,0.00029,22.05293]
[1779436520161,23.15,77341.4,8.0,0.60509,0.00029,22.06178]
[1779436521868,23.15,77339.72,8.0,0.6046,0.00029,22.0688]
[1779436527210,23.15,77339.15,8.0,0.60441,0.00029,22.0715]
[1779436535185,23.16,77336.74,8.0,0.6037,0.00029,22.07761]
[1779436535292,23.16,77336.74,8.0,0.6037,0.00029,22.07761]
[1779436535361,23.16,77337.91,8.0,0.60403,0.00029,22.0731]
[1779436536277,23.16,77341.68,8.0,0.60512,0.00029,22.05761]
[1779436543327,23.17,77344.2,8.0,0.60582,0.00029,22.04757]
[1779436548362,23.18,77343.85,8.0,0.6057,0.00029,22.04934]
[1779436553397,23.18,77342.67,8.0,0.60534,0.00029,22.05453]
[1779436560445,23.19,77343.7,8.0,0.60561,0.00029,22.05063]
[1779436565563,23.19,77344.9,8.0,0.60594,0.00029,22.04585]
[1779436565567,23.19,77344.9,8.0,0.60594,0.00029,22.0459]
[1779436566661,23.19,77344.9,8.0,0.60594,0.00029,22.0459]
[1779436567497,23.19,77338.13,8.0,0.60397,0.00029,22.074]
[1779436573430,23.2,77338.4,8.0,0.60404,0.00029,22.07304]
[1779436578573,23.2,77337.52,8.0,0.60376,0.00029,22.07693]
[1779436583609,23.2,77336.95,8.0,0.60358,0.00029,22.07954]
[1779436589651,23.21,77336.95,8.0,0.60356,0.00029,22.07988]
[1779436595693,23.22,77336.98,8.0,0.60356,0.00029,22.07602]
[1779436601735,23.22,77333.13,8.0,0.60242,0.00029,22.09194]
[1779436602135,23.22,77333.13,8.0,0.60242,0.00029,22.09194]
[1779436604470,23.22,77330.6,8.0,0.60168,0.00029,22.10218]
[1779436604738,23.22,77330.6,8.0,0.60168,0.00029,22.10218]
[1779436606474,23.22,77331.24,8.0,0.60186,0.00029,22.09968]
[1779436608570,23.22,77331.32,8.0,0.60189,0.00029,22.09938]
[1779436608784,23.22,77336.17,8.0,0.60329,0.00029,22.07987]
[1779436610020,23.23,77339.44,8.0,0.60423,0.00029,22.06656]
[1779436610798,23.23,77339.27,8.0,0.60418,0.00029,22.0673]
[1779436612848,23.23,77339.57,8.0,0.60427,0.00029,22.06611]
[1779436613302,23.23,77341.68,8.0,0.60487,0.00029,22.05748]
[1779436613819,23.23,77341.86,8.0,0.60492,0.00029,22.05678]
[1779436617847,23.23,77348.64,8.0,0.60687,0.00029,22.02874]
[1779436622882,23.24,77351.4,8.0,0.60765,0.00029,22.01741]
[1779436627918,23.24,77351.04,8.0,0.60752,0.00029,22.01923]
[1779436632955,23.25,77351.75,8.0,0.60771,0.00029,22.01656]
[1779436638289,23.25,77351.2,8.0,0.60753,0.00029,22.01915]
[1779436641919,23.25,77349.51,8.0,0.60703,0.00029,22.02652]
[1779436642016,23.25,77348.6,8.0,0.60676,0.00029,22.03041]
[1779436644030,23.26,77344.63,8.0,0.60561,0.00029,22.04708]
[1779436651078,23.26,77344.61,8.0,0.6056,0.00029,22.04338]
[1779436658418,23.26,77344.75,8.0,0.60564,0.00029,22.04284]
[1779436665177,23.26,77344.68,8.0,0.6056,0.00029,22.04335]
[1779436675247,23.27,77344.05,8.0,0.6054,0.00029,22.04625]
[1779436678557,23.27,77344.01,8.0,0.60539,0.00029,22.04646]
[1779436678567,23.27,77344.01,8.0,0.60538,0.00029,22.04654]
[1779436684310,23.27,77345.13,8.0,0.60569,0.00029,22.04215]
[1779436689345,23.28,77345.1,8.0,0.60567,0.00029,22.04248]
[1779436694380,23.28,77344.5,8.0,0.60548,0.00029,22.04517]
[1779436702929,23.28,77343.18,8.0,0.60509,0.00029,22.05078]
[1779436703445,23.29,77338.74,8.0,0.6038,0.00029,22.06914]
[1779436704451,23.29,77333.45,8.0,0.60226,0.00029,22.09056]
[1779436707472,23.29,77329.79,8.0,0.6012,0.00029,22.10524]
[1779436714522,23.29,77329.87,8.0,0.60122,0.00029,22.10105]
[1779436721571,23.3,77330.09,8.0,0.60127,0.00029,22.1004]
[1779436728620,23.3,77330.1,8.0,0.60126,0.00029,22.1006]
[1779436733655,23.3,77330.03,8.0,0.60123,0.00029,22.10106]
[1779436735780,23.3,77329.4,8.0,0.60104,0.00029,22.10359]
[1779436735881,23.3,77328.91,8.0,0.6009,0.00029,22.10556]
[1779436739781,23.31,77328.75,8.0,0.60085,0.00029,22.10626]
[1779436740648,23.31,77328.75,8.0,0.60084,0.00029,22.10633]
[1779436743361,23.31,77324.85,8.0,0.59971,0.00029,22.12174]
[1779436743727,23.31,77324.38,8.0,0.59957,0.00029,22.1236]
[1779436744601,23.31,77324.38,8.0,0.59957,0.00029,22.1236]
[1779436744674,23.31,77324.38,8.0,0.59957,0.00029,22.1236]
[1779436744719,23.31,77324.38,8.0,0.59957,0.00029,22.1236]
[1779436752791,23.31,77324.35,8.0,0.59954,0.00029,22.12396]
[1779436757826,23.32,77324.14,8.0,0.59947,0.00029,22.12493]
[1779436767896,23.32,77325.15,8.0,0.59974,0.00029,22.12131]
[1779436772931,23.33,77326.23,8.0,0.60006,0.00029,22.11321]
[1779436777966,23.33,77326.05,8.0,0.59999,0.00029,22.11411]
[1779436784009,23.33,77326.2,8.0,0.60002,0.00029,22.11375]
[1779436790051,23.34,77327.29,8.0,0.60032,0.00029,22.10972]
[1779436795256,23.34,77327.59,8.0,0.60039,0.00029,22.1087]
[1779436795258,23.34,77327.59,8.0,0.60039,0.00029,22.1087]
[1779436795462,23.34,77327.59,8.0,0.60039,0.00029,22.1087]
[1779436795465,23.34,77327.59,8.0,0.60039,0.00029,22.1087]
[1779436799147,23.34,77327.64,8.0,0.6004,0.00029,22.10863]
[1779436799181,23.34,77327.64,8.0,0.6004,0.00029,22.10863]
[1779436799251,23.34,77327.64,8.0,0.6004,0.00029,22.10865]
[1779436800748,23.34,77327.64,8.0,0.6004,0.00029,22.10865]
[1779436800090,23.34,77327.64,8.0,0.6004,0.00029,22.10865]
[1779436811768,23.34,77327.64,8.0,0.6004,0.00029,22.10865]
[1779436815283,23.34,77329.34,8.0,0.60089,0.00029,22.10198]
[1779436815286,23.34,77329.34,8.0,0.60089,0.00029,22.10198]
[1779436815319,23.34,77329.34,8.0,0.60089,0.00029,22.10198]
[1779436815577,23.34,77329.34,8.0,0.60089,0.00029,22.10198]
[1779436815631,23.34,77329.34,8.0,0.60089,0.00029,22.10198]
[1779436815999,23.34,77329.33,8.0,0.60089,0.00029,22.10202]
[1779436821301,23.34,77332.32,8.0,0.60175,0.00029,22.09018]
[1779436826335,23.34,77332.97,8.0,0.60194,0.00029,22.08759]
[1779436830479,23.34,77337.67,8.0,0.60329,0.00029,22.06873]
[1779436832380,23.34,77341.48,8.0,0.60441,0.00029,22.04918]
[1779436833594,23.34,77341.48,8.0,0.60441,0.00029,22.04918]
[1779436833635,23.34,77341.37,8.0,0.60438,0.00029,22.04963]
[1779436835401,23.34,77346.57,8.0,0.60588,0.00029,22.02824]
[1779436838422,23.34,77350.83,8.0,0.6071,0.00029,22.01049]
[1779436843528,23.34,77351.23,8.0,0.60722,0.00029,22.00881]
[1779436843530,23.34,77351.23,8.0,0.60722,0.00029,22.00881]
[1779436843630,23.34,77353.26,8.0,0.6078,0.00029,22.00027]
[1779436844465,23.34,77359.3,8.0,0.60954,0.00029,21.97457]
[1779436845472,23.34,77363.08,8.0,0.61062,0.00029,21.95828]
[1779436850508,23.34,77363.99,8.0,0.61088,0.00029,21.95441]
[1779436852325,23.34,77364.39,8.0,0.61099,0.00029,21.95275]
[1779436852521,23.35,77369.28,8.0,0.61238,0.00029,21.93145]
[1779436853588,23.35,77369.28,8.0,0.61238,0.00029,21.93145]
[1779436853652,23.35,77369.28,8.0,0.61238,0.00029,21.93145]
[1779436854831,23.35,77371.01,8.0,0.61288,0.00029,21.92388]
[1779436855049,23.35,77375.51,8.0,0.61416,0.00029,21.90395]
[1779436855890,23.35,77375.51,8.0,0.61416,0.00029,21.90395]
[1779436857294,23.35,77376.46,8.0,0.61442,0.00029,21.89984]
[1779436861585,23.36,77380.7,8.0,0.61561,0.00029,21.88117]
[1779436862335,23.36,77380.7,8.0,0.61561,0.00029,21.88117]
[1779436865419,23.36,77382.33,8.0,0.61606,0.00029,21.87406]
[1779436866209,23.36,77381.0,8.0,0.61567,0.00029,21.88019]
[1779436866631,23.36,77377.68,8.0,0.61472,0.00029,21.89525]
[1779436867637,23.36,77373.27,8.0,0.61345,0.00029,21.91502]
[1779436868712,23.36,77373.27,8.0,0.61345,0.00029,21.91502]
[1779436868821,23.36,77373.27,8.0,0.61345,0.00029,21.91502]
[1779436869348,23.36,77372.03,8.0,0.61309,0.00029,21.92059]
[1779436869651,23.36,77367.68,8.0,0.61184,0.00029,21.93982]
[1779436874686,23.37,77364.94,8.0,0.61104,0.00029,21.95213]
[1779436876700,23.37,77355.9,8.0,0.60843,0.00029,21.99107]
[1779436877707,23.37,77351.85,8.0,0.60727,0.00029,22.00821]
[1779436882742,23.38,77351.96,8.0,0.60728,0.00029,22.00802]
[1779436887777,23.38,77351.8,8.0,0.60722,0.00029,22.00896]
[1779436892813,23.39,77352.67,8.0,0.60747,0.00029,22.00148]
[1779436895834,23.39,77357.14,8.0,0.60874,0.00029,21.98272]
[1779436900869,23.39,77356.2,8.0,0.60846,0.00029,21.98695]
[1779436901876,23.39,77360.18,8.0,0.6096,0.00029,21.97004]
[1779436906911,23.4,77362.01,8.0,0.6101,0.00029,21.96248]
[1779436909485,23.4,77362.19,8.0,0.61015,0.00029,21.96171]
[1779436910570,23.39,77363.16,8.0,0.61044,0.00029,21.95747]
[1779436910939,23.39,77363.6,8.0,0.61057,0.00029,21.95551]
[1779436913819,23.39,77366.05,8.0,0.61128,0.00029,21.94473]
[1779436913960,23.39,77365.76,8.0,0.6112,0.00029,21.94592]
[1779436918995,23.39,77367.45,8.0,0.61168,0.00029,21.93857]
[1779436924031,23.39,77368.25,8.0,0.6119,0.00029,21.9353]
[1779436926667,23.39,77367.95,8.0,0.61181,0.00029,21.93662]
[1779436927052,23.39,77368.13,8.0,0.61186,0.00029,21.93583]
[1779436927484,23.39,77368.13,8.0,0.61186,0.00029,21.93583]
[1779436928059,23.39,77372.82,8.0,0.6132,0.00029,21.91521]
[1779436932502,23.4,77374.96,8.0,0.61381,0.00029,21.90579]
[1779436933197,23.39,77378.58,8.0,0.61485,0.00029,21.88954]
[1779436934101,23.39,77382.37,8.0,0.61593,0.00029,21.87239]
[1779436939135,23.39,77382.12,8.0,0.61588,0.00029,21.87324]
[1779436944171,23.39,77381.53,8.0,0.61573,0.00029,21.87563]
[1779436949208,23.38,77382.19,8.0,0.61593,0.00029,21.8724]
[1779436954244,23.38,77382.08,8.0,0.61593,0.00029,21.86857]
[1779436960286,23.38,77381.46,8.0,0.61577,0.00029,21.8711]
[1779436965321,23.37,77382.53,8.0,0.61609,0.00029,21.866]
[1779436970363,23.37,77385.13,8.0,0.61684,0.00029,21.85395]
[1779436975398,23.37,77385.24,8.0,0.61688,0.00029,21.85332]
[1779436980433,23.37,77385.22,8.0,0.61688,0.00029,21.85328]
[1779436985468,23.37,77385.49,8.0,0.61697,0.00029,21.85193]
[1779436992519,23.36,77385.49,8.0,0.61698,0.00029,21.85178]
[1779436998023,23.36,77385.2,8.0,0.6169,0.00029,21.85303]
[1779437003596,23.36,77386.02,8.0,0.61714,0.00029,21.84919]
[1779437005610,23.36,77381.91,8.0,0.61596,0.00029,21.86795]
[1779437010814,23.36,77378.95,8.0,0.61512,0.00029,21.88135]
[1779437010822,23.36,77378.95,8.0,0.61512,0.00029,21.88135]
[1779437012709,23.36,77376.97,8.0,0.61457,0.00029,21.88614]
[1779437012742,23.36,77376.97,8.0,0.61457,0.00029,21.88614]
[1779437017885,23.36,77377.49,8.0,0.61472,0.00029,21.88381]
[1779437019894,23.36,77377.52,8.0,0.61473,0.00029,21.88368]
[1779437019993,23.36,77377.52,8.0,0.61473,0.00029,21.88368]
[1779437028771,23.36,77377.8,8.0,0.61481,0.00029,21.88239]
[1779437033806,23.36,77376.73,8.0,0.61451,0.00029,21.88712]
[1779437039848,23.36,77376.38,8.0,0.61441,0.00029,21.88859]
[1779437041717,23.36,77376.38,8.0,0.61441,0.00029,21.88859]
[1779437042516,23.36,77374.94,8.0,0.614,0.00029,21.89499]
[1779437044883,23.36,77370.43,8.0,0.61271,0.00029,21.91496]
[1779437046774,23.36,77370.3,8.0,0.61268,0.00029,21.91553]
[1779437046896,23.36,77370.12,8.0,0.61263,0.00029,21.91631]
[1779437052220,23.36,77366.86,8.0,0.61169,0.00029,21.93057]
[1779437052264,23.36,77366.44,8.0,0.61158,0.00029,21.93238]
[1779437053665,23.36,77368.21,8.0,0.61209,0.00029,21.92459]
[1779437053945,23.36,77368.42,8.0,0.61215,0.00029,21.92362]
[1779437057179,23.35,77368.68,8.0,0.61223,0.00029,21.92239]
[1779437057281,23.35,77368.66,8.0,0.61223,0.00029,21.92243]
[1779437057416,23.35,77368.66,8.0,0.61223,0.00029,21.92243]
[1779437057663,23.35,77368.66,8.0,0.61223,0.00029,21.92243]
[1779437057663,23.35,77368.66,8.0,0.61223,0.00029,21.92243]
[1779437057777,23.35,77368.66,8.0,0.61223,0.00029,21.92243]
[1779437057924,23.35,77368.66,8.0,0.61223,0.00029,21.92243]
[1779437058219,23.35,77368.66,8.0,0.61223,0.00029,21.92243]
[1779437058470,23.35,77370.59,8.0,0.61278,0.00029,21.91388]
[1779437058609,23.35,77370.59,8.0,0.61278,0.00029,21.91388]
[1779437060779,23.35,77371.26,8.0,0.61298,0.00029,21.91084]
[1779437060914,23.35,77371.26,8.0,0.61298,0.00029,21.91084]
[1779437060917,23.35,77371.26,8.0,0.61298,0.00029,21.91084]
[1779437060995,23.35,77371.31,8.0,0.613,0.00029,21.91057]
[1779437065023,23.35,77367.49,8.0,0.61191,0.00029,21.92731]
[1779437070062,23.35,77366.22,8.0,0.61155,0.00029,21.93272]
[1779437075098,23.35,77364.33,8.0,0.61104,0.00029,21.93667]
[1779437081142,23.34,77363.44,8.0,0.6108,0.00029,21.94028]
[1779437086177,23.34,77361.05,8.0,0.61012,0.00029,21.95044]
[1779437092219,23.34,77357.7,8.0,0.60916,0.00029,21.96478]
[1779437097545,23.34,77357.77,8.0,0.60918,0.00029,21.96447]
[1779437101282,23.34,77353.06,8.0,0.60783,0.00029,21.98442]
[1779437106318,23.34,77352.8,8.0,0.60776,0.00029,21.98544]
[1779437108332,23.34,77347.06,8.0,0.60611,0.00029,22.00944]
[1779437109339,23.34,77341.43,8.0,0.60448,0.00029,22.03272]
[1779437114374,23.34,77340.83,8.0,0.60429,0.00029,22.03549]
[1779437119409,23.35,77339.64,8.0,0.60393,0.00029,22.04063]
[1779437124444,23.35,77337.13,8.0,0.60318,0.00029,22.05106]
[1779437129479,23.36,77336.25,8.0,0.60291,0.00029,22.05495]
[1779437135183,23.36,77335.08,8.0,0.60257,0.00029,22.05583]
[1779437135284,23.36,77328.72,8.0,0.60072,0.00029,22.0812]
[1779437137645,23.36,77326.2,8.0,0.59999,0.00029,22.09111]
[1779437144320,23.37,77325.98,8.0,0.59991,0.00029,22.09225]
[1779437144421,23.37,77326.07,8.0,0.59993,0.00029,22.09194]
[1779437149622,23.37,77324.65,8.0,0.5995,0.00029,22.09769]
[1779437154658,23.38,77322.73,8.0,0.59894,0.00029,22.10531]
[1779437157681,23.38,77318.33,8.0,0.59766,0.00029,22.12227]
[1779437160725,23.38,77317.99,8.0,0.59756,0.00029,22.12359]
[1779437160856,23.38,77317.99,8.0,0.59756,0.00029,22.12359]
[1779437161055,23.38,77317.99,8.0,0.59756,0.00029,22.12359]
[1779437161071,23.38,77317.99,8.0,0.59756,0.00029,22.12359]
[1779437166744,23.38,77313.94,8.0,0.59637,0.00029,22.13907]
[1779437171779,23.38,77312.84,8.0,0.59605,0.00029,22.14328]
[1779437174801,23.39,77308.73,8.0,0.59485,0.00029,22.15859]
[1779437179836,23.39,77309.98,8.0,0.59521,0.00029,22.15401]
[1779437185880,23.39,77309.59,8.0,0.59509,0.00029,22.15553]
[1779437187894,23.39,77305.87,8.0,0.59401,0.00029,22.16925]
[1779437192929,23.39,77305.08,8.0,0.5938,0.00029,22.1681]
[1779437193690,23.39,77305.08,8.0,0.5938,0.00029,22.1681]
[1779437193937,23.39,77301.32,8.0,0.5927,0.00029,22.18174]
[1779437194587,23.39,77301.32,8.0,0.5927,0.00029,22.18174]
[1779437194944,23.39,77296.1,8.0,0.59119,0.00029,22.20041]
[1779437199979,23.39,77296.72,8.0,0.59136,0.00029,22.19823]
[1779437200747,23.39,77296.72,8.0,0.59136,0.00029,22.19823]
[1779437206021,23.39,77295.08,8.0,0.59089,0.00029,22.20406]
[1779437208717,23.39,77295.08,8.0,0.59089,0.00029,22.20406]
[1779437208722,23.39,77295.08,8.0,0.59089,0.00029,22.20406]
[1779437210326,23.39,77293.96,8.0,0.59056,0.00029,22.20802]
[1779437210425,23.39,77289.95,8.0,0.58939,0.00029,22.22203]
[1779437217098,23.39,77288.99,8.0,0.58912,0.00029,22.22531]
[1779437219916,23.39,77288.84,8.0,0.58907,0.00029,22.22582]
[1779437225154,23.39,77289.72,8.0,0.58933,0.00029,22.22273]
[1779437227226,23.39,77288.57,8.0,0.589,0.00029,22.2267]
[1779437233110,23.39,77288.92,8.0,0.5891,0.00029,22.22546]
[1779437239253,23.39,77289.85,8.0,0.58938,0.00029,22.2222]
[1779437243253,23.39,77287.92,8.0,0.58882,0.00029,22.22885]
[1779437243293,23.39,77287.92,8.0,0.58882,0.00029,22.22885]
[1779437245154,23.39,77290.06,8.0,0.58944,0.00029,22.22144]
[1779437250970,23.39,77291.81,8.0,0.58995,0.00029,22.21534]
[1779437256372,23.39,77293.21,8.0,0.59037,0.00029,22.2064]
[1779437259336,23.39,77293.32,8.0,0.5904,0.00029,22.20602]
[1779437265580,23.39,77292.28,8.0,0.5901,0.00029,22.20968]
[1779437275512,23.39,77291.25,8.0,0.5898,0.00029,22.21327]
[1779437280547,23.39,77291.9,8.0,0.58999,0.00029,22.211]
[1779437285584,23.39,77292.39,8.0,0.59013,0.00029,22.20928]
[1779437290619,23.39,77292.18,8.0,0.59007,0.00029,22.21002]
[1779437294747,23.39,77292.17,8.0,0.59007,0.00029,22.21005]
[1779437297876,23.39,77295.74,8.0,0.59111,0.00029,22.19749]
[1779437297943,23.39,77295.74,8.0,0.59111,0.00029,22.19749]
[1779437297974,23.39,77295.74,8.0,0.59111,0.00029,22.19749]
[1779437297977,23.39,77295.74,8.0,0.59111,0.00029,22.19749]
[1779437298133,23.39,77295.74,8.0,0.59111,0.00029,22.19749]
[1779437298675,23.39,77308.61,8.0,0.59484,0.00029,22.15096]
[1779437299682,23.39,77313.18,8.0,0.59617,0.00029,22.13395]
[1779437301696,23.39,77314.04,8.0,0.59642,0.00029,22.13076]
[1779437303495,23.39,77314.04,8.0,0.59642,0.00029,22.13076]
[1779437304717,23.39,77321.01,8.0,0.59843,0.00029,22.10435]
[1779437305930,23.39,77321.01,8.0,0.59843,0.00029,22.10435]
[1779437310429,23.39,77320.86,8.0,0.59838,0.00029,22.105]
[1779437318816,23.39,77321.32,8.0,0.59851,0.00029,22.09941]
[1779437323851,23.4,77321.3,8.0,0.5985,0.00029,22.09965]
[1779437328886,23.4,77323.16,8.0,0.59902,0.00029,22.09267]
[1779437336942,23.4,77323.35,8.0,0.59906,0.00029,22.09222]
[1779437341977,23.41,77322.77,8.0,0.59888,0.00029,22.09463]
[1779437342922,23.41,77322.77,8.0,0.59888,0.00029,22.09463]
[1779437343991,23.41,77317.06,8.0,0.59722,0.00029,22.1165]
[1779437345069,23.41,77317.06,8.0,0.59722,0.00029,22.1165]
[1779437348019,23.41,77321.38,8.0,0.59846,0.00029,22.10013]
[1779437353056,23.41,77324.4,8.0,0.59933,0.00029,22.08864]
[1779437357162,23.41,77324.2,8.0,0.59927,0.00029,22.08947]
[1779437357242,23.41,77324.2,8.0,0.59927,0.00029,22.08947]
[1779437357265,23.42,77324.64,8.0,0.59939,0.00029,22.08781]
[1779437363126,23.42,77324.95,8.0,0.59947,0.00029,22.08675]
[1779437363896,23.42,77324.95,8.0,0.59947,0.00029,22.08675]
[1779437364133,23.42,77323.79,8.0,0.59913,0.00029,22.09125]
[1779437364768,23.42,77323.79,8.0,0.59913,0.00029,22.09125]
[1779437365140,23.42,77319.48,8.0,0.59789,0.00029,22.10779]
[1779437365864,23.42,77319.48,8.0,0.59789,0.00029,22.10779]
[1779437370873,23.42,77317.62,8.0,0.59735,0.00029,22.11487]
[1779437376217,23.42,77318.99,8.0,0.59776,0.00029,22.10563]
[1779437384273,23.42,77318.76,8.0,0.59769,0.00029,22.10653]
[1779437387726,23.42,77319.4,8.0,0.59787,0.00029,22.1041]
[1779437392696,23.42,77319.79,8.0,0.59799,0.00029,22.10263]
[1779437396363,23.42,77319.38,8.0,0.59787,0.00029,22.1042]
[1779437396491,23.42,77319.38,8.0,0.59787,0.00029,22.1042]
[1779437398371,23.42,77313.45,8.0,0.59615,0.00029,22.12657]
[1779437403406,23.42,77312.59,8.0,0.5959,0.00029,22.12977]
[1779437409448,23.42,77312.48,8.0,0.59587,0.00029,22.13024]
[1779437410432,23.42,77312.48,8.0,0.59587,0.00029,22.13024]
[1779437411171,23.42,77312.45,8.0,0.59586,0.00029,22.13037]
[1779437412422,23.42,77311.53,8.0,0.59559,0.00029,22.1338]
[1779437417506,23.42,77312.29,8.0,0.59581,0.00029,22.13104]
[1779437425544,23.42,77312.25,8.0,0.59579,0.00029,22.13118]
[1779437431604,23.42,77312.6,8.0,0.59591,0.00029,22.12577]
[1779437435987,23.42,77312.81,8.0,0.59598,0.00029,22.12498]
[1779437436736,23.42,77312.81,8.0,0.59598,0.00029,22.12498]
[1779437436639,23.42,77317.14,8.0,0.59723,0.00029,22.1087]
[1779437438339,23.42,77318.95,8.0,0.59775,0.00029,22.10184]
[1779437438655,23.42,77322.53,8.0,0.59879,0.00029,22.08816]
[1779437439762,23.42,77333.27,8.0,0.60189,0.00029,22.04619]
[1779437439847,23.42,77333.27,8.0,0.60189,0.00029,22.04619]
[1779437440669,23.42,77340.86,8.0,0.60408,0.00029,22.01571]
[1779437445704,23.42,77344.28,8.0,0.60508,0.00029,22.00142]
[1779437448726,23.41,77350.03,8.0,0.60675,0.00029,21.97745]
[1779437454768,23.41,77351.6,8.0,0.60723,0.00029,21.97045]
[1779437459803,23.4,77351.87,8.0,0.60733,0.00029,21.96898]
[1779437464837,23.4,77349.24,8.0,0.60659,0.00029,21.97964]
[1779437466851,23.39,77343.54,8.0,0.60496,0.00029,22.00305]
[1779437470880,23.39,77347.25,8.0,0.60605,0.00029,21.98746]
[1779437474908,23.38,77350.95,8.0,0.60713,0.00029,21.97178]
[1779437479943,23.38,77352.5,8.0,0.60759,0.00029,21.96504]
[1779437485036,23.38,77353.36,8.0,0.60785,0.00029,21.9613]
[1779437491022,23.37,77354.7,8.0,0.60828,0.00029,21.95105]
[1779437493572,23.37,77354.05,8.0,0.6081,0.00029,21.95375]
[1779437495050,23.37,77359.47,8.0,0.60967,0.00029,21.93043]
[1779437499948,23.36,77362.87,8.0,0.61067,0.00029,21.91542]
[1779437500301,23.36,77362.87,8.0,0.61067,0.00029,21.91542]
[1779437500397,23.36,77369.81,8.0,0.61267,0.00029,21.88501]
[1779437505107,23.36,77368.66,8.0,0.61236,0.00029,21.8898]
[1779437506129,23.36,77360.86,8.0,0.61012,0.00029,21.92365]
[1779437508143,23.35,77354.56,8.0,0.60832,0.00029,21.95046]
[1779437509789,23.35,77354.56,8.0,0.60832,0.00029,21.95046]
[1779437510157,23.35,77347.03,8.0,0.60615,0.00029,21.98197]
[1779437515192,23.35,77344.31,8.0,0.60538,0.00029,21.99299]
[1779437520227,23.34,77344.42,8.0,0.60543,0.00029,21.99231]
[1779437522128,23.34,77344.53,8.0,0.60547,0.00029,21.99181]
[1779437524255,23.34,77350.1,8.0,0.60708,0.00029,21.96847]
[1779437526269,23.34,77355.15,8.0,0.60855,0.00029,21.94704]
[1779437531304,23.34,77355.15,8.0,0.60856,0.00029,21.9468]
[1779437535336,23.33,77347.93,8.0,0.60649,0.00029,21.97698]
[1779437540154,23.33,77347.49,8.0,0.60638,0.00029,21.97864]
[1779437546413,23.32,77345.78,8.0,0.60593,0.00029,21.98512]
[1779437557490,23.31,77345.5,8.0,0.60591,0.00029,21.98148]
[1779437562525,23.3,77340.45,8.0,0.60447,0.00029,22.00198]
[1779437574609,23.29,77338.23,8.0,0.60389,0.00029,22.01015]
[1779437584679,23.28,77338.23,8.0,0.60393,0.00029,22.00945]
[1779437589713,23.27,77338.62,8.0,0.60407,0.00029,22.00752]
[1779437595756,23.27,77338.62,8.0,0.60409,0.00029,22.00712]
[1779437601752,23.26,77338.63,8.0,0.60411,0.00029,22.00683]
[1779437608847,23.25,77339.05,8.0,0.60427,0.00029,22.00453]
[1779437619927,23.24,77339.3,8.0,0.60441,0.00029,21.99875]
[1779437623564,23.24,77339.3,8.0,0.60441,0.00029,21.99875]
[1779437623652,23.24,77339.3,8.0,0.60442,0.00029,21.99851]
[1779437629998,23.23,77338.59,8.0,0.60424,0.00029,22.00107]
[1779437640070,23.22,77338.59,8.0,0.60428,0.00029,22.00042]
[1779437653160,23.21,77338.69,8.0,0.60436,0.00029,21.99925]
[1779437659203,23.2,77338.62,8.0,0.60437,0.00029,21.99919]
[1779437669275,23.19,77338.53,8.0,0.60438,0.00029,21.99897]
[1779437679345,23.19,77338.53,8.0,0.60443,0.00029,21.99431]
[1779437689415,23.18,77338.53,8.0,0.60447,0.00029,21.99374]
[1779437692684,23.17,77328.4,8.0,0.60153,0.00029,22.03472]
[1779437698478,23.16,77328.19,8.0,0.60152,0.00029,22.03476]
[1779437703513,23.15,77332.2,8.0,0.60272,0.00029,22.01825]
[1779437705962,23.15,77332.73,8.0,0.60287,0.00029,22.01603]
[1779437706534,23.15,77334.34,8.0,0.60335,0.00029,22.00935]
[1779437711569,23.15,77337.57,8.0,0.60431,0.00029,21.99582]
[1779437714590,23.14,77341.34,8.0,0.60543,0.00029,21.98001]
[1779437715759,23.14,77341.34,8.0,0.60543,0.00029,21.98001]
[1779437716604,23.14,77346.94,8.0,0.60707,0.00029,21.95634]
[1779437719057,23.14,77350.41,8.0,0.60809,0.00029,21.94144]
[1779437719622,23.14,77350.41,8.0,0.60809,0.00029,21.94144]
[1779437719839,23.14,77350.41,8.0,0.60809,0.00029,21.94144]
[1779437719885,23.14,77364.33,8.0,0.61213,0.00029,21.88075]
[1779437720915,23.14,77364.33,8.0,0.61213,0.00029,21.88075]
[1779437720983,23.14,77375.12,8.0,0.61526,0.00029,21.83214]
[1779437723657,23.13,77380.17,8.0,0.61674,0.00029,21.8087]
[1779437726956,23.13,77382.22,8.0,0.61734,0.00029,21.79899]
[1779437727931,23.13,77386.62,8.0,0.61862,0.00029,21.77824]
[1779437729045,23.13,77386.62,8.0,0.61862,0.00029,21.77824]
[1779437729699,23.11,77394.67,8.0,0.62102,0.00029,21.73877]
[1779437732720,23.11,77395.91,8.0,0.62141,0.00029,21.72848]
[1779437732720,23.11,77396.06,8.0,0.62146,0.00029,21.72765]
[1779437735682,23.09,77398.57,8.0,0.62225,0.00029,21.71432]
[1779437735741,23.09,77403.46,8.0,0.62366,0.00029,21.69039]
[1779437736748,23.09,77411.94,8.0,0.62611,0.00029,21.64826]
[1779437737755,23.09,77416.62,8.0,0.62746,0.00029,21.62462]
[1779437740288,23.09,77417.62,8.0,0.62776,0.00029,21.61931]
[1779437741783,23.08,77409.22,8.0,0.62536,0.00029,21.66125]
[1779437742938,23.08,77409.22,8.0,0.62536,0.00029,21.66125]
[1779437742991,23.08,77408.45,8.0,0.62514,0.00029,21.66498]
[1779437743797,23.08,77402.76,8.0,0.62351,0.00029,21.69293]
[1779437748832,23.02,77398.15,8.0,0.62246,0.00029,21.71043]
[1779437750924,23.02,77397.72,8.0,0.62238,0.00029,21.71175]
[1779437750945,23.01,77397.38,8.0,0.62232,0.00029,21.71264]
[1779437751641,23.01,77397.38,8.0,0.62232,0.00029,21.71264]
[1779437751968,23.01,77397.38,8.0,0.62232,0.00029,21.71264]
[1779437752066,22.99,77414.2,8.0,0.62724,0.00029,21.62802]
[1779437752860,22.99,77422.17,8.0,0.62954,0.00029,21.58722]
[1779437753867,22.99,77425.54,8.0,0.63051,0.00029,21.56973]
[1779437758902,22.99,77425.81,8.0,0.63061,0.00029,21.56798]
[1779437761912,22.99,77425.72,8.0,0.63059,0.00029,21.5683]
[1779437762755,22.99,77425.68,8.0,0.63058,0.00029,21.56843]
[1779437767966,22.98,77427.11,8.0,0.63101,0.00029,21.56059]
[1779437768152,22.98,77427.11,8.0,0.63101,0.00029,21.56059]
[1779437771433,22.98,77423.88,8.0,0.63009,0.00029,21.57716]
[1779437773001,22.98,77428.88,8.0,0.63154,0.00029,21.55098]
[1779437778036,22.98,77430.65,8.0,0.63206,0.00029,21.54142]
[1779437780050,22.98,77435.7,8.0,0.63352,0.00029,21.5146]
[1779437785069,22.97,77434.97,8.0,0.63332,0.00029,21.51817]
[1779437785086,22.97,77435.19,8.0,0.63339,0.00029,21.51692]
[1779437787099,22.97,77441.44,8.0,0.63519,0.00029,21.48338]
[1779437789199,22.97,77442.02,8.0,0.63536,0.00029,21.4801]
[1779437790121,22.97,77448.33,8.0,0.63717,0.00029,21.44582]
[1779437795500,22.96,77448.99,8.0,0.6374,0.00029,21.43762]
[1779437800813,22.96,77449.08,8.0,0.63744,0.00029,21.43682]
[1779437804343,22.96,77447.32,8.0,0.63695,0.00029,21.44613]
[1779437804494,22.96,77447.32,8.0,0.63695,0.00029,21.44613]
[1779437804595,22.96,77447.37,8.0,0.63698,0.00029,21.44568]
[1779437805231,22.96,77443.45,8.0,0.63586,0.00029,21.46696]
[1779437807245,22.96,77436.35,8.0,0.63383,0.00029,21.50492]
[1779437808572,22.96,77436.35,8.0,0.63383,0.00029,21.50492]
[1779437809094,22.95,77430.35,8.0,0.63211,0.00029,21.53657]
[1779437810265,22.95,77426.96,8.0,0.63115,0.00029,21.55416]
[1779437815938,22.95,77426.57,8.0,0.63105,0.00029,21.55587]
[1779437818594,22.95,77426.88,8.0,0.63115,0.00029,21.55403]
[1779437824348,22.94,77426.15,8.0,0.63097,0.00029,21.55739]
[1779437827018,22.94,77422.3,8.0,0.62987,0.00029,21.57729]
[1779437829811,22.94,77427.38,8.0,0.63134,0.00029,21.55061]
[1779437834944,22.94,77428.43,8.0,0.63166,0.00029,21.54473]
[1779437840483,22.93,77430.09,8.0,0.63216,0.00029,21.5355]
[1779437845519,22.93,77428.4,8.0,0.6317,0.00029,21.54402]
[1779437846783,22.93,77428.4,8.0,0.6317,0.00029,21.54402]
[1779437852568,22.92,77429.28,8.0,0.632,0.00029,21.53464]
[1779437857603,22.92,77427.07,8.0,0.63139,0.00029,21.54575]
[1779437865068,22.91,77426.91,8.0,0.63137,0.00029,21.5462]
[1779437865659,22.91,77431.54,8.0,0.63272,0.00029,21.52138]
[1779437866666,22.91,77435.74,8.0,0.63393,0.00029,21.49893]
[1779437871701,22.9,77436.34,8.0,0.63414,0.00029,21.49515]
[1779437877743,22.89,77436.67,8.0,0.63427,0.00029,21.49271]
[1779437879123,22.89,77436.67,8.0,0.63427,0.00029,21.49271]
[1779437879205,22.89,77437.02,8.0,0.63437,0.00029,21.49072]
[1779437879757,22.89,77442.23,8.0,0.63587,0.00029,21.4625]
[1779437881922,22.89,77444.59,8.0,0.63656,0.00029,21.44958]
[1779437881952,22.89,77444.3,8.0,0.63648,0.00029,21.45106]
[1779437885486,22.89,77445.18,8.0,0.63674,0.00029,21.44602]
[1779437885799,22.89,77445.85,8.0,0.63694,0.00029,21.44227]
[1779437890835,22.88,77445.77,8.0,0.63694,0.00029,21.44224]
[1779437895870,22.88,77445.92,8.0,0.63701,0.00029,21.44094]
[1779437899962,22.88,77445.92,8.0,0.63702,0.00029,21.44064]
[1779437900905,22.87,77450.21,8.0,0.63826,0.00029,21.41686]
[1779437907483,22.87,77452.96,8.0,0.63907,0.00029,21.40117]
[1779437907486,22.87,77452.96,8.0,0.63907,0.00029,21.40117]
[1779437907954,22.87,77450.4,8.0,0.63836,0.00029,21.41497]
[1779437908960,22.87,77446.33,8.0,0.63719,0.00029,21.43728]
[1779437913996,22.86,77443.79,8.0,0.63651,0.00029,21.44652]
[1779437919033,22.86,77443.47,8.0,0.63644,0.00029,21.44781]
[1779437923647,22.85,77443.92,8.0,0.63659,0.00029,21.44502]
[1779437924068,22.85,77443.76,8.0,0.63655,0.00029,21.44581]
[1779437924573,22.85,77443.76,8.0,0.63655,0.00029,21.44581]
[1779437925075,22.85,77447.36,8.0,0.63758,0.00029,21.42601]
[1779437930110,22.85,77449.16,8.0,0.63813,0.00029,21.41549]
[1779437935145,22.84,77448.15,8.0,0.63787,0.00029,21.42047]
[1779437940180,22.84,77448.53,8.0,0.63801,0.00029,21.41776]
[1779437942593,22.84,77447.84,8.0,0.63782,0.00029,21.42133]
[1779437943257,22.84,77447.84,8.0,0.63782,0.00029,21.42133]
[1779437943201,22.83,77442.39,8.0,0.63626,0.00029,21.45109]
[1779437944208,22.83,77432.39,8.0,0.63338,0.00029,21.50501]
[1779437945572,22.83,77430.39,8.0,0.63281,0.00029,21.51563]
[1779437948236,22.83,77434.21,8.0,0.63392,0.00029,21.49501]
[1779437953278,22.83,77435.03,8.0,0.63417,0.00029,21.49027]
[1779437958313,22.82,77435.47,8.0,0.63432,0.00029,21.48756]
[1779437963348,22.81,77437.72,8.0,0.63504,0.00029,21.47393]
[1779437968384,22.8,77437.24,8.0,0.63496,0.00029,21.47537]
[1779437973790,22.8,77438.32,8.0,0.63531,0.00029,21.46512]
[1779437979461,22.79,77440.53,8.0,0.63598,0.00029,21.4524]
[1779437980467,22.79,77445.75,8.0,0.63749,0.00029,21.42363]
[1779437985808,22.74,77447.52,8.0,0.63825,0.00029,21.40883]
[1779437986510,22.73,77441.51,8.0,0.63657,0.00029,21.44086]
[1779437987517,22.72,77435.33,8.0,0.63485,0.00029,21.47338]
[1779437989531,22.72,77439.06,8.0,0.63594,0.00029,21.45279]
[1779437993225,22.72,77439.83,8.0,0.63618,0.00029,21.44832]
[1779437993236,22.72,77438.36,8.0,0.63576,0.00029,21.45624]
[1779437993559,22.72,77432.77,8.0,0.63414,0.00029,21.48648]
[1779437995572,22.71,77429.19,8.0,0.63312,0.00029,21.5055]
[1779437999418,22.71,77429.85,8.0,0.63333,0.00029,21.50157]
[1779438000212,22.71,77429.85,8.0,0.63333,0.00029,21.50157]
[1779438000283,22.71,77431.31,8.0,0.63376,0.00029,21.49359]
[1779438001615,22.71,77434.65,8.0,0.63474,0.00029,21.47524]
[1779438006658,22.65,77435.14,8.0,0.63518,0.00029,21.46683]
[1779438011693,22.57,77435.62,8.0,0.63575,0.00029,21.45563]
[1779438014714,22.54,77440.74,8.0,0.63741,0.00029,21.42384]
[1779438017547,22.54,77441.02,8.0,0.63751,0.00029,21.42198]
[1779438017635,22.54,77441.02,8.0,0.63751,0.00029,21.42198]
[1779438017735,22.54,77444.53,8.0,0.63854,0.00029,21.40214]
[1779438021763,22.52,77448.03,8.0,0.63969,0.00029,21.37979]
[1779438026798,22.48,77450.18,8.0,0.64052,0.00029,21.36333]
[1779438028812,22.48,77455.41,8.0,0.64206,0.00029,21.33296]
[1779438029821,22.47,77459.11,8.0,0.64314,0.00029,21.31137]
[1779438030827,22.47,77464.78,8.0,0.64479,0.00029,21.27808]
[1779438036149,22.46,77464.15,8.0,0.64471,0.00029,21.27596]
[1779438036869,22.46,77456.45,8.0,0.64249,0.00029,21.32061]
[1779438041904,22.39,77455.69,8.0,0.64266,0.00029,21.31683]
[1779438046987,22.39,77454.82,8.0,0.64243,0.00029,21.32126]
[1779438047062,22.37,77451.61,8.0,0.64157,0.00029,21.33827]
[1779438052954,22.37,77450.96,8.0,0.64141,0.00029,21.34146]
[1779438058017,22.36,77449.15,8.0,0.64091,0.00029,21.35121]
[1779438063073,22.36,77446.04,8.0,0.64003,0.00029,21.36849]
[1779438063704,22.36,77446.04,8.0,0.64003,0.00029,21.36849]
[1779438063754,22.36,77446.04,8.0,0.64003,0.00029,21.36849]
[1779438064080,22.36,77442.81,8.0,0.63909,0.00029,21.3868]
[1779438065088,22.36,77429.61,8.0,0.63522,0.00029,21.46078]
[1779438065923,22.36,77429.61,8.0,0.63522,0.00029,21.46078]
[1779438065998,22.36,77429.61,8.0,0.63522,0.00029,21.46078]
[1779438066238,22.36,77429.61,8.0,0.63522,0.00029,21.46078]
[1779438066346,22.35,77426.9,8.0,0.63442,0.00029,21.47565]
[1779438067102,22.35,77423.34,8.0,0.63338,0.00029,21.49507]
[1779438068473,22.34,77420.87,8.0,0.63271,0.0003,21.50744]
[1779438068750,22.34,77420.87,8.0,0.63271,0.0003,21.50744]
[1779438068783,22.34,77420.87,8.0,0.63271,0.0003,21.50744]
[1779438069116,22.33,77412.27,8.0,0.63022,0.0003,21.55266]
[1779438070122,22.32,77407.73,8.0,0.62893,0.0003,21.57569]
[1779438075158,22.26,77406.02,8.0,0.62873,0.0003,21.57913]
[1779438083214,22.23,77406.41,8.0,0.62905,0.0003,21.57322]
[1779438089256,22.22,77400.67,8.0,0.62739,0.0003,21.60251]
[1779438094291,22.21,77396.67,8.0,0.62624,0.0003,21.61883]
[1779438099326,22.21,77396.72,8.0,0.62628,0.0003,21.61812]
[1779438104362,22.2,77397.42,8.0,0.62651,0.0003,21.61408]
[1779438109397,22.2,77397.56,8.0,0.62658,0.0003,21.61294]
[1779438114432,22.19,77396.45,8.0,0.62627,0.0003,21.61831]
[1779438120011,22.19,77396.3,8.0,0.62623,0.0003,21.61892]
[1779438120672,22.19,77396.03,8.0,0.62617,0.0003,21.61999]
[1779438121482,22.19,77390.1,8.0,0.6244,0.0003,21.6506]
[1779438126517,22.18,77389.41,8.0,0.62422,0.0003,21.65366]
[1779438128428,22.18,77389.41,8.0,0.62422,0.0003,21.65366]
[1779438133107,22.18,77391.7,8.0,0.62493,0.0003,21.64139]
[1779438134573,22.17,77397.21,8.0,0.62659,0.0003,21.61252]
[1779438139608,22.17,77396.9,8.0,0.62652,0.0003,21.61379]
[1779438145650,22.17,77394.34,8.0,0.62577,0.0003,21.62678]
[1779438151926,22.17,77394.5,8.0,0.62583,0.0003,21.62582]
[1779438152699,22.16,77389.9,8.0,0.62449,0.0003,21.64516]
[1779438154267,22.16,77389.9,8.0,0.62449,0.0003,21.64516]
[1779438155720,22.16,77396.11,8.0,0.62636,0.0003,21.61268]
[1779438160755,22.16,77394.5,8.0,0.6259,0.0003,21.62077]
[1779438165791,22.15,77393.91,8.0,0.62575,0.0003,21.6234]
[1779438170826,22.15,77393.63,8.0,0.62568,0.0003,21.62448]
[1779438173847,22.14,77397.32,8.0,0.6268,0.0003,21.60493]
[1779438176295,22.14,77398.07,8.0,0.62703,0.0003,21.60087]
[1779438176396,22.14,77399.05,8.0,0.62733,0.0003,21.5956]
[1779438176868,22.14,77403.02,8.0,0.62853,0.0003,21.57444]
[1779438177874,22.14,77406.51,8.0,0.62958,0.0003,21.55568]
[1779438180841,22.14,77406.93,8.0,0.62971,0.0003,21.55323]
[1779438181183,22.14,77406.91,8.0,0.62971,0.0003,21.55323]
[1779438186938,22.13,77405.32,8.0,0.62927,0.0003,21.56115]
[1779438191973,22.13,77405.35,8.0,0.62931,0.0003,21.56047]
[1779438198017,22.12,77405.14,8.0,0.62928,0.0003,21.56093]
[1779438203052,22.11,77404.78,8.0,0.6292,0.0003,21.56231]
[1779438208087,22.11,77402.7,8.0,0.62861,0.0003,21.57291]
[1779438212866,22.11,77402.84,8.0,0.62869,0.0003,21.56765]
[1779438213122,22.1,77403.94,8.0,0.62902,0.0003,21.56168]
[1779438218157,22.1,77405.46,8.0,0.6295,0.0003,21.55308]
[1779438223194,22.1,77405.77,8.0,0.62962,0.0003,21.55097]
[1779438228229,22.09,77405.7,8.0,0.62962,0.0003,21.5509]
[1779438233264,22.09,77406.01,8.0,0.62974,0.0003,21.54879]
[1779438238299,22.08,77406.27,8.0,0.62984,0.0003,21.54696]
[1779438240943,22.08,77406.66,8.0,0.62996,0.0003,21.54468]
[1779438241320,22.08,77410.75,8.0,0.63119,0.0003,21.52243]
[1779438242327,22.08,77414.8,8.0,0.63241,0.0003,21.50016]
[1779438244239,22.08,77413.47,8.0,0.63202,0.0003,21.50737]
[1779438249376,22.07,77412.46,8.0,0.63175,0.0003,21.51232]
[1779438254411,22.07,77412.59,8.0,0.63181,0.0003,21.51111]
[1779438255030,22.07,77412.59,8.0,0.63181,0.0003,21.51111]
[1779438255174,22.07,77412.59,8.0,0.63181,0.0003,21.51111]
[1779438256842,22.07,77416.29,8.0,0.63293,0.0003,21.49058]
[1779438261311,22.06,77421.09,8.0,0.63438,0.0003,21.46352]
[1779438261471,22.06,77422.01,8.0,0.63466,0.0003,21.45828]
[1779438261805,22.06,77422.01,8.0,0.63466,0.0003,21.45828]
[1779438261910,22.06,77422.01,8.0,0.63466,0.0003,21.45828]
[1779438262475,22.06,77428.01,8.0,0.63646,0.0003,21.42441]
[1779438267512,22.06,77425.73,8.0,0.6358,0.0003,21.43685]
[1779438270534,22.05,77422.32,8.0,0.6348,0.0003,21.45569]
[1779438275569,22.05,77420.66,8.0,0.63435,0.0003,21.46029]
[1779438280613,22.04,77420.88,8.0,0.63444,0.0003,21.45854]
[1779438285648,22.04,77422.42,8.0,0.63493,0.0003,21.44941]
[1779438290685,22.03,77422.79,8.0,0.63507,0.0003,21.44682]
[1779438295720,22.03,77421.32,8.0,0.63465,0.0003,21.45456]
[1779438299748,22.03,77424.88,8.0,0.63574,0.0003,21.43406]
[1779438301279,22.03,77424.88,8.0,0.63574,0.0003,21.43406]
[1779438306799,22.02,77421.22,8.0,0.63468,0.0003,21.45395]
[1779438312841,22.02,77421.92,8.0,0.63492,0.0003,21.44955]
[1779438314202,22.02,77421.92,8.0,0.63492,0.0003,21.44955]
[1779438320897,22.01,77423.13,8.0,0.63532,0.0003,21.44201]
[1779438327947,22.0,77423.56,8.0,0.63548,0.0003,21.43891]
[1779438332982,22.0,77424.24,8.0,0.63573,0.0003,21.43042]
[1779438339024,21.99,77425.81,8.0,0.63623,0.0003,21.42096]
[1779438344059,21.99,77428.81,8.0,0.63715,0.0003,21.40339]
[1779438351109,21.98,77430.28,8.0,0.63763,0.0003,21.3942]
[1779438356145,21.98,77428.28,8.0,0.63706,0.0003,21.4051]
[1779438361180,21.97,77425.71,8.0,0.63632,0.0003,21.41913]
[1779438364196,21.97,77425.94,8.0,0.6364,0.0003,21.41758]
[1779438366214,21.97,77420.08,8.0,0.63465,0.0003,21.45041]
[1779438371250,21.96,77420.02,8.0,0.63466,0.0003,21.45033]
[1779438376285,21.96,77420.19,8.0,0.63473,0.0003,21.44905]
[1779438381319,21.96,77420.19,8.0,0.63474,0.0003,21.44885]
[1779438386355,21.96,77421.44,8.0,0.63512,0.0003,21.44167]
[1779438390650,21.96,77421.76,8.0,0.63522,0.0003,21.4397]
[1779438396425,21.95,77424.19,8.0,0.636,0.0003,21.42126]
[1779438401460,21.95,77424.57,8.0,0.63613,0.0003,21.41874]
[1779438407502,21.94,77424.56,8.0,0.63615,0.0003,21.41835]
[1779438412537,21.94,77425.3,8.0,0.63639,0.0003,21.41377]
[1779438419585,21.94,77426.65,8.0,0.63682,0.0003,21.40558]
[1779438426636,21.93,77425.11,8.0,0.63638,0.0003,21.41385]
[1779438432677,21.93,77424.7,8.0,0.63628,0.0003,21.41574]
[1779438437229,21.93,77424.07,8.0,0.63611,0.0003,21.4191]
[1779438437712,21.92,77419.7,8.0,0.6348,0.0003,21.44367]
[1779438442747,21.92,77416.61,8.0,0.63389,0.0003,21.46063]
[1779438446338,21.92,77416.61,8.0,0.63389,0.0003,21.46063]
[1779438446626,21.92,77416.61,8.0,0.63389,0.0003,21.46063]
[1779438446774,21.92,77413.88,8.0,0.63309,0.0003,21.47554]
[1779438448789,21.92,77410.42,8.0,0.63205,0.0003,21.49457]
[1779438452936,21.92,77408.78,8.0,0.63159,0.0003,21.49929]
[1779438453307,21.92,77408.78,8.0,0.63159,0.0003,21.49929]
[1779438453948,21.91,77408.38,8.0,0.63147,0.0003,21.50139]
[1779438454182,21.91,77408.38,8.0,0.63147,0.0003,21.50139]
[1779438454217,21.91,77404.34,8.0,0.63025,0.0003,21.52348]
[1779438454830,21.91,77398.53,8.0,0.6285,0.0003,21.55493]
[1779438460329,21.91,77397.61,8.0,0.62823,0.0003,21.55967]
[1779438466093,21.91,77397.54,8.0,0.62822,0.0003,21.55989]
[1779438471950,21.91,77396.94,8.0,0.62804,0.0003,21.563]
[1779438476985,21.91,77396.9,8.0,0.62803,0.0003,21.56317]
[1779438482679,21.91,77397.52,8.0,0.62822,0.0003,21.55982]
[1779438483143,21.91,77397.52,8.0,0.62822,0.0003,21.55982]
[1779438483382,21.91,77397.52,8.0,0.62822,0.0003,21.55982]
[1779438483398,21.91,77397.52,8.0,0.62822,0.0003,21.55982]
[1779438483522,21.91,77397.52,8.0,0.62822,0.0003,21.55982]
[1779438483598,21.91,77393.18,8.0,0.6269,0.0003,21.58299]
[1779438484552,21.91,77393.18,8.0,0.6269,0.0003,21.58299]
[1779438484673,21.91,77393.18,8.0,0.6269,0.0003,21.58299]
[1779438484774,21.91,77376.68,8.0,0.62189,0.0003,21.66898]
[1779438485458,21.91,77368.48,8.0,0.61939,0.00031,21.71043]
[1779438486363,21.91,77368.48,8.0,0.61939,0.00031,21.71043]
[1779438487055,21.91,77373.4,8.0,0.6209,0.0003,21.68554]
[1779438487884,21.91,77373.4,8.0,0.6209,0.0003,21.68554]
[1779438487894,21.91,77373.4,8.0,0.6209,0.0003,21.68554]
[1779438488062,21.91,77375.2,8.0,0.62145,0.0003,21.67635]
[1779438489069,21.91,77379.68,8.0,0.62282,0.0003,21.65338]
[1779438494438,21.91,77381.38,8.0,0.62334,0.0003,21.64451]
[1779438496088,21.9,77380.51,8.0,0.62308,0.0003,21.64896]
[1779438503167,21.9,77380.1,8.0,0.62296,0.0003,21.65089]
[1779438512230,21.9,77379.94,8.0,0.62294,0.0003,21.64738]
[1779438514294,21.9,77380.13,8.0,0.623,0.0003,21.64638]
[1779438515193,21.9,77379.62,8.0,0.62285,0.0003,21.64899]
[1779438515201,21.9,77379.62,8.0,0.62285,0.0003,21.64899]
[1779438515251,21.9,77379.08,8.0,0.62269,0.0003,21.65174]
[1779438521293,21.9,77378.45,8.0,0.6225,0.0003,21.65481]
[1779438526328,21.9,77377.16,8.0,0.62212,0.0003,21.66129]
[1779438531363,21.89,77374.59,8.0,0.62134,0.0003,21.67424]
[1779438538691,21.89,77374.59,8.0,0.62134,0.0003,21.67424]
[1779438538704,21.89,77374.59,8.0,0.62134,0.0003,21.67424]
[1779438538793,21.89,77374.59,8.0,0.62136,0.0003,21.674]
[1779438540426,21.89,77379.36,8.0,0.62282,0.0003,21.64951]
[1779438542876,21.89,77381.02,8.0,0.62332,0.0003,21.64093]
[1779438546473,21.89,77381.59,8.0,0.6235,0.0003,21.6379]
[1779438549616,21.89,77382.97,8.0,0.62392,0.0003,21.63068]
[1779438551502,21.89,77390.21,8.0,0.62612,0.0003,21.59271]
[1779438556538,21.89,77389.73,8.0,0.62599,0.0003,21.59508]
[1779438561573,21.89,77390.01,8.0,0.62609,0.0003,21.59338]
[1779438565486,21.88,77390.18,8.0,0.62614,0.0003,21.59239]
[1779438570636,21.88,77389.49,8.0,0.62595,0.0003,21.59569]
[1779438573045,21.88,77391.47,8.0,0.62658,0.0003,21.58095]
[1779438578702,21.88,77393.61,8.0,0.62724,0.0003,21.56935]
[1779438586758,21.88,77395.76,8.0,0.6279,0.0003,21.55768]
[1779438591793,21.88,77396.15,8.0,0.62802,0.0003,21.55549]
[1779438596828,21.87,77397.12,8.0,0.62832,0.0003,21.55019]
[1779438598696,21.87,77397.46,8.0,0.62843,0.0003,21.54835]
[1779438598881,21.87,77397.46,8.0,0.62843,0.0003,21.54835]
[1779438598908,21.87,77397.99,8.0,0.62859,0.0003,21.54547]
[1779438599860,21.87,77406.04,8.0,0.63103,0.0003,21.50161]
[1779438599972,21.87,77406.04,8.0,0.63103,0.0003,21.50161]
[1779438600867,21.87,77411.97,8.0,0.63282,0.0003,21.4688]
[1779438600970,21.87,77411.97,8.0,0.63282,0.0003,21.4688]
[1779438606910,21.87,77414.56,8.0,0.63362,0.0003,21.45408]
[1779438614966,21.87,77415.33,8.0,0.63387,0.0003,21.44941]
[1779438620001,21.87,77418.38,8.0,0.6348,0.0003,21.432]
[1779438625036,21.86,77418.56,8.0,0.63487,0.0003,21.43079]
[1779438626735,21.86,77418.56,8.0,0.63487,0.0003,21.43079]
[1779438633092,21.86,77419.94,8.0,0.63532,0.0003,21.41849]
[1779438638127,21.86,77420.43,8.0,0.63548,0.0003,21.41544]
[1779438643162,21.86,77419.98,8.0,0.63536,0.0003,21.41775]
[1779438650211,21.85,77420.24,8.0,0.63545,0.0003,21.41593]
[1779438653073,21.85,77420.12,8.0,0.63542,0.0003,21.41651]
[1779438654239,21.85,77416.43,8.0,0.63431,0.0003,21.43731]
[1779438660281,21.85,77416.43,8.0,0.63433,0.0003,21.43704]
[1779438665317,21.85,77416.82,8.0,0.63446,0.0003,21.43453]
[1779438670350,21.85,77415.28,8.0,0.634,0.0003,21.44304]
[1779438675386,21.84,77415.22,8.0,0.63399,0.0003,21.44328]
[1779438680421,21.84,77415.37,8.0,0.63404,0.0003,21.44234]
[1779438681802,21.84,77415.37,8.0,0.63404,0.0003,21.44234]
[1779438682665,21.84,77415.26,8.0,0.63401,0.0003,21.44294]
[1779438682667,21.84,77409.31,8.0,0.63221,0.0003,21.47617]
[1779438683139,21.84,77409.31,8.0,0.63221,0.0003,21.47617]
[1779438683618,21.84,77409.31,8.0,0.63221,0.0003,21.47617]
[1779438683640,21.84,77399.41,8.0,0.62921,0.0003,21.53049]
[1779438685457,21.84,77394.42,8.0,0.62769,0.0003,21.5574]
[1779438690492,21.84,77393.36,8.0,0.62737,0.0003,21.56305]
[1779438695528,21.84,77393.02,8.0,0.62729,0.0003,21.56068]
[1779438700591,21.84,77392.44,8.0,0.62711,0.0003,21.56376]
[1779438701091,21.84,77392.44,8.0,0.62712,0.0003,21.56372]
[1779438701570,21.84,77398.19,8.0,0.62887,0.0003,21.53272]
[1779438702577,21.84,77403.6,8.0,0.63051,0.0003,21.5032]
[1779438707617,21.84,77401.03,8.0,0.62975,0.0003,21.517]
[1779438712652,21.84,77401.78,8.0,0.62999,0.0003,21.51268]
[1779438714324,21.84,77401.81,8.0,0.63,0.0003,21.51247]
[1779438714666,21.84,77404.97,8.0,0.63096,0.0003,21.49511]
[1779438715674,21.84,77410.04,8.0,0.6325,0.0003,21.46707]
[1779438720529,21.83,77410.65,8.0,0.63268,0.0003,21.46364]
[1779438720709,21.83,77410.84,8.0,0.63274,0.0003,21.46257]
[1779438721716,21.83,77407.31,8.0,0.63167,0.0003,21.48216]
[1779438723730,21.83,77403.43,8.0,0.6305,0.0003,21.50347]
[1779438727603,21.83,77402.84,8.0,0.63032,0.0003,21.50661]
[1779438727608,21.83,77402.84,8.0,0.63032,0.0003,21.50661]
[1779438727657,21.83,77402.84,8.0,0.63032,0.0003,21.50661]
[1779438727730,21.83,77402.84,8.0,0.63032,0.0003,21.50661]
[1779438728588,21.83,77404.0,8.0,0.63068,0.0003,21.50021]
[1779438733800,21.83,77403.8,8.0,0.63065,0.0003,21.50063]
[1779438738836,21.82,77403.83,8.0,0.63069,0.0003,21.49995]
[1779438742863,21.82,77408.4,8.0,0.63209,0.0003,21.47435]
[1779438747898,21.81,77409.67,8.0,0.6325,0.0003,21.4668]
[1779438753940,21.81,77407.98,8.0,0.63204,0.0003,21.47141]
[1779438755954,21.81,77404.56,8.0,0.63102,0.0003,21.49011]
[1779438757813,21.8,77404.19,8.0,0.63091,0.0003,21.49204]
[1779438757976,21.8,77400.89,8.0,0.62991,0.0003,21.51003]
[1779438758418,21.8,77400.89,8.0,0.62991,0.0003,21.51003]
[1779438758983,21.8,77395.71,8.0,0.62834,0.0003,21.53809]
[1779438764583,21.8,77394.04,8.0,0.62786,0.0003,21.54666]
[1779438766160,21.8,77394.04,8.0,0.62786,0.0003,21.54658]
[1779438770625,21.79,77397.5,8.0,0.62894,0.0003,21.52746]
[1779438776107,21.79,77397.22,8.0,0.62888,0.0003,21.52845]
[1779438781144,21.78,77397.38,8.0,0.62895,0.0003,21.52715]
[1779438782682,21.78,77397.38,8.0,0.62895,0.0003,21.52715]
[1779438788191,21.78,77394.8,8.0,0.6282,0.0003,21.54046]
[1779438790459,21.78,77394.8,8.0,0.6282,0.0003,21.54046]
[1779438790561,21.77,77394.8,8.0,0.62822,0.0003,21.54016]
[1779438793772,21.77,77394.66,8.0,0.62818,0.0003,21.54082]
[1779438799268,21.77,77394.14,8.0,0.62806,0.00031,21.54291]
[1779438802647,21.77,77393.81,8.0,0.62797,0.00031,21.54459]
[1779438802704,21.76,77393.81,8.0,0.62798,0.00031,21.54428]
[1779438805842,21.76,77395.53,8.0,0.62852,0.00031,21.53476]
[1779438811352,21.75,77397.32,8.0,0.62912,0.0003,21.52019]
[1779438814372,21.75,77401.7,8.0,0.63047,0.0003,21.49592]
[1779438820415,21.75,77402.17,8.0,0.63064,0.0003,21.49284]
[1779438825450,21.74,77399.84,8.0,0.62995,0.0003,21.5052]
[1779438830485,21.74,77401.05,8.0,0.63035,0.0003,21.49806]
[1779438834749,21.73,77400.48,8.0,0.63019,0.0003,21.50092]
[1779438834789,21.73,77400.48,8.0,0.63019,0.0003,21.50092]
[1779438834858,21.73,77400.48,8.0,0.63019,0.0003,21.50092]
[1779438834956,21.73,77400.19,8.0,0.63011,0.0003,21.50242]
[1779438835334,21.73,77400.19,8.0,0.63011,0.0003,21.50242]
[1779438835501,21.73,77400.19,8.0,0.63011,0.0003,21.50242]
[1779438836096,21.73,77391.03,8.0,0.62731,0.00031,21.55214]
[1779438836527,21.73,77381.94,8.0,0.62453,0.00031,21.60041]
[1779438837498,21.73,77381.94,8.0,0.62453,0.00031,21.60041]
[1779438842992,21.73,77381.89,8.0,0.62454,0.00031,21.60022]
[1779438843005,21.73,77381.89,8.0,0.62454,0.00031,21.60022]
[1779438843896,21.73,77375.94,8.0,0.62273,0.00031,21.63116]
[1779438845050,21.73,77375.94,8.0,0.62273,0.00031,21.63116]
[1779438845144,21.72,77368.35,8.0,0.6204,0.00031,21.67008]
[1779438850626,21.72,77367.69,8.0,0.62023,0.00031,21.67284]
[1779438856668,21.71,77366.26,8.0,0.61982,0.00031,21.67951]
[1779438861703,21.71,77366.37,8.0,0.61989,0.00031,21.67844]
[1779438868752,21.7,77365.86,8.0,0.61977,0.00031,21.68028]
[1779438873787,21.69,77365.45,8.0,0.61969,0.00031,21.6777]
[1779438878822,21.69,77365.9,8.0,0.61986,0.00031,21.67492]
[1779438883281,21.68,77365.6,8.0,0.61979,0.00031,21.67605]
[1779438888259,21.68,77370.49,8.0,0.62133,0.00031,21.65056]
[1779438888893,21.67,77365.01,8.0,0.61964,0.00031,21.67846]
[1779438890602,21.67,77362.78,8.0,0.61899,0.00031,21.68908]
[1779438890797,21.67,77362.78,8.0,0.61899,0.00031,21.68908]
[1779438891188,21.67,77362.78,8.0,0.61899,0.00031,21.68908]
[1779438890997,21.67,77355.01,8.0,0.61659,0.00031,21.72783]
[1779438891291,21.67,77355.01,8.0,0.61659,0.00031,21.72783]
[1779438891351,21.67,77355.01,8.0,0.61659,0.00031,21.72783]
[1779438891671,21.67,77355.01,8.0,0.61659,0.00031,21.72783]
[1779438891730,21.67,77355.01,8.0,0.61659,0.00031,21.72783]
[1779438891975,21.67,77355.01,8.0,0.61659,0.00031,21.72783]
[1779438892051,21.67,77355.01,8.0,0.61659,0.00031,21.72783]
[1779438892125,21.67,77355.01,8.0,0.61659,0.00031,21.72783]
[1779438892156,21.67,77337.3,8.0,0.6111,0.00031,21.81331]
[1779438892375,21.67,77337.3,8.0,0.6111,0.00031,21.81331]
[1779438892480,21.67,77337.3,8.0,0.6111,0.00031,21.81331]
[1779438892908,21.67,77337.3,8.0,0.6111,0.00031,21.81331]
[1779438892953,21.67,77304.3,8.0,0.6008,0.00031,21.96147]
[1779438893355,21.67,77304.3,8.0,0.6008,0.00031,21.96147]
[1779438893430,21.67,77304.3,8.0,0.6008,0.00031,21.96147]
[1779438893945,21.66,77275.89,8.0,0.59189,0.00032,22.07696]
[1779438894525,21.66,77275.89,8.0,0.59189,0.00032,22.07696]
[1779438894656,21.66,77275.89,8.0,0.59189,0.00032,22.07696]
[1779438894962,21.66,77275.89,8.0,0.59189,0.00032,22.07696]
[1779438894984,21.66,77275.89,8.0,0.59189,0.00032,22.07696]
[1779438895132,21.65,77273.09,8.0,0.59106,0.00032,22.08702]
[1779438895396,21.65,77273.09,8.0,0.59106,0.00032,22.08702]
[1779438895900,21.65,77273.09,8.0,0.59106,0.00032,22.08702]
[1779438895999,21.65,77273.09,8.0,0.59106,0.00032,22.08702]
[1779438896006,21.64,77268.9,8.0,0.58977,0.00032,22.1026]
[1779438898987,21.63,77274.96,8.0,0.59169,0.00032,22.07926]
[1779438899639,21.63,77274.96,8.0,0.59169,0.00032,22.07926]
[1779438900292,21.63,77276.9,8.0,0.59231,0.00032,22.07167]
[1779438900363,21.63,77276.9,8.0,0.59231,0.00032,22.07167]
[1779438900690,21.63,77276.9,8.0,0.59231,0.00032,22.07167]
[1779438901001,21.63,77270.68,8.0,0.59035,0.00032,22.09567]
[1779438901439,21.63,77270.68,8.0,0.59035,0.00032,22.09567]
[1779438901476,21.63,77270.68,8.0,0.59035,0.00032,22.09567]
[1779438901654,21.63,77270.68,8.0,0.59035,0.00032,22.09567]
[1779438902070,21.63,77267.3,8.0,0.58929,0.00032,22.10836]
[1779438902521,21.63,77267.3,8.0,0.58929,0.00032,22.10836]
[1779438903255,21.63,77267.3,8.0,0.58929,0.00032,22.10836]
[1779438903833,21.63,77270.06,8.0,0.59016,0.00032,22.09787]
[1779438904023,21.63,77265.56,8.0,0.58874,0.00032,22.11486]
[1779438905442,21.63,77263.54,8.0,0.5881,0.00032,22.12238]
[1779438906126,21.63,77263.54,8.0,0.5881,0.00032,22.12238]
[1779438906568,21.63,77260.76,8.0,0.58722,0.00032,22.13266]
[1779438906686,21.63,77260.76,8.0,0.58722,0.00032,22.13266]
[1779438906885,21.63,77260.76,8.0,0.58722,0.00032,22.13266]
[1779438907074,21.63,77260.76,8.0,0.58722,0.00032,22.13266]
[1779438907169,21.63,77249.9,8.0,0.58379,0.00032,22.17171]
[1779438907371,21.63,77249.9,8.0,0.58379,0.00032,22.17171]
[1779438907580,21.63,77249.9,8.0,0.58379,0.00032,22.17171]
[1779438907687,21.63,77249.9,8.0,0.58379,0.00032,22.17171]
[1779438908052,21.63,77240.63,8.0,0.58085,0.00032,22.2038]
[1779438911073,21.63,77229.29,8.0,0.57723,0.00032,22.24157]
[1779438911531,21.63,77229.29,8.0,0.57723,0.00032,22.24157]
[1779438912084,21.63,77225.1,8.0,0.57589,0.00032,22.25499]
[1779438912341,21.63,77225.1,8.0,0.57589,0.00032,22.25499]
[1779438912446,21.63,77225.1,8.0,0.57589,0.00032,22.25499]
[1779438912554,21.63,77225.1,8.0,0.57589,0.00032,22.25499]
[1779438912732,21.63,77225.1,8.0,0.57589,0.00032,22.25499]
[1779438913112,21.63,77225.1,8.0,0.57589,0.00032,22.25499]
[1779438913121,21.63,77225.1,8.0,0.57589,0.00032,22.25499]
[1779438913225,21.63,77208.62,8.0,0.57063,0.00032,22.30549]
[1779438913409,21.63,77208.62,8.0,0.57063,0.00032,22.30549]
[1779438913789,21.63,77208.62,8.0,0.57063,0.00032,22.30549]
[1779438914250,21.63,77208.62,8.0,0.57063,0.00032,22.30549]
[1779438914099,21.63,77203.28,8.0,0.56892,0.00032,22.32098]
[1779438914301,21.63,77203.28,8.0,0.56892,0.00032,22.32098]
[1779438914670,21.63,77203.28,8.0,0.56892,0.00032,22.32098]
[1779438914707,21.63,77203.28,8.0,0.56892,0.00032,22.32098]
[1779438915182,21.64,77192.17,8.0,0.56535,0.00032,22.35204]
[1779438917054,21.64,77191.55,8.0,0.56515,0.00032,22.35372]
[1779438917089,21.64,77191.55,8.0,0.56515,0.00032,22.35372]
[1779438917119,21.64,77191.55,8.0,0.56515,0.00032,22.35372]
[1779438917123,21.64,77198.65,8.0,0.56742,0.00032,22.33431]
[1779438917798,21.64,77198.65,8.0,0.56742,0.00032,22.33431]
[1779438918128,21.64,77210.04,8.0,0.57106,0.00032,22.30152]
[1779438919161,21.64,77210.04,8.0,0.57106,0.00032,22.30152]
[1779438919211,21.64,77218.78,8.0,0.57385,0.00032,22.27509]
[1779438919448,21.64,77218.78,8.0,0.57385,0.00032,22.27509]
[1779438919453,21.64,77218.78,8.0,0.57385,0.00032,22.27509]
[1779438919834,21.64,77218.78,8.0,0.57385,0.00032,22.27509]
[1779438920143,21.64,77211.78,8.0,0.57161,0.00032,22.29635]
[1779438920806,21.64,77211.78,8.0,0.57161,0.00032,22.29635]
[1779438920827,21.64,77211.78,8.0,0.57161,0.00032,22.29635]
[1779438921037,21.64,77211.78,8.0,0.57161,0.00032,22.29635]
[1779438921056,21.64,77211.78,8.0,0.57161,0.00032,22.29635]
[1779438921153,21.64,77188.47,8.0,0.56415,0.00032,22.36204]
[1779438921447,21.64,77188.47,8.0,0.56415,0.00032,22.36204]
[1779438921587,21.64,77188.47,8.0,0.56415,0.00032,22.36204]
[1779438921659,21.64,77188.47,8.0,0.56415,0.00032,22.36204]
[1779438921724,21.64,77188.47,8.0,0.56415,0.00032,22.36204]
[1779438922210,21.64,77188.47,8.0,0.56415,0.00032,22.36204]
[1779438922257,21.64,77188.47,8.0,0.56415,0.00032,22.36204]
[1779438922261,21.64,77174.65,8.0,0.55972,0.00032,22.39728]
[1779438922333,21.64,77174.65,8.0,0.55972,0.00032,22.39728]
[1779438923165,21.64,77161.68,8.0,0.55556,0.00032,22.42777]
[1779438923397,21.64,77161.68,8.0,0.55556,0.00032,22.42777]
[1779438923646,21.64,77161.68,8.0,0.55556,0.00032,22.42777]
[1779438924181,21.64,77147.21,8.0,0.5509,0.00032,22.45893]
[1779438925187,21.64,77139.53,8.0,0.54843,0.00032,22.47422]
[1779438925995,21.64,77139.53,8.0,0.54843,0.00032,22.47422]
[1779438926426,21.63,77139.52,8.0,0.54843,0.00032,22.47421]
[1779438926606,21.63,77139.52,8.0,0.54843,0.00032,22.47421]
[1779438926633,21.63,77139.52,8.0,0.54843,0.00032,22.47421]
[1779438927090,21.63,77139.52,8.0,0.54843,0.00032,22.47421]
[1779438927204,21.63,77163.95,8.0,0.5563,0.00032,22.4225]
[1779438928167,21.63,77163.95,8.0,0.5563,0.00032,22.4225]
[1779438928245,21.63,77163.95,8.0,0.5563,0.00032,22.4225]
[1779438928213,21.63,77183.91,8.0,0.56271,0.00032,22.37378]
[1779438928757,21.63,77183.91,8.0,0.56271,0.00032,22.37378]
[1779438929037,21.63,77183.91,8.0,0.56271,0.00032,22.37378]
[1779438929097,21.63,77183.91,8.0,0.56271,0.00032,22.37378]
[1779438929227,21.63,77178.56,8.0,0.561,0.00032,22.38741]
[1779438929321,21.63,77178.56,8.0,0.561,0.00032,22.38741]
[1779438929740,21.63,77178.56,8.0,0.561,0.00032,22.38741]
[1779438930143,21.63,77178.56,8.0,0.561,0.00032,22.38741]
[1779438930237,21.63,77176.8,8.0,0.56043,0.00032,22.3918]
[1779438931007,21.63,77176.8,8.0,0.56043,0.00032,22.3918]
[1779438931186,21.63,77176.8,8.0,0.56043,0.00032,22.3918]
[1779438931242,21.63,77190.14,8.0,0.56472,0.00032,22.35336]
[1779438931399,21.63,77190.14,8.0,0.56472,0.00032,22.35336]
[1779438932250,21.63,77198.48,8.0,0.56739,0.00032,22.33054]
[1779438934604,21.63,77201.48,8.0,0.56835,0.00032,22.32211]
[1779438934734,21.63,77201.48,8.0,0.56835,0.00032,22.32211]
[1779438934745,21.63,77201.48,8.0,0.56835,0.00032,22.32211]
[1779438935271,21.63,77204.98,8.0,0.56947,0.00032,22.3121]
[1779438936279,21.63,77209.88,8.0,0.57104,0.00032,22.29778]
[1779438937716,21.63,77210.46,8.0,0.57122,0.00032,22.29607]
[1779438937893,21.63,77210.46,8.0,0.57122,0.00032,22.29607]
[1779438938294,21.63,77204.83,8.0,0.56942,0.00032,22.31257]
[1779438938782,21.63,77204.83,8.0,0.56942,0.00032,22.31257]
[1779438939264,21.63,77204.83,8.0,0.56942,0.00032,22.31257]
[1779438940340,21.64,77202.43,8.0,0.56865,0.00032,22.3195]
[1779438941623,21.64,77200.92,8.0,0.56816,0.00032,22.3238]
[1779438943367,21.64,77201.4,8.0,0.56831,0.00032,22.32247]
[1779438944942,21.64,77202.41,8.0,0.56864,0.00032,22.3196]
[1779438945468,21.64,77199.5,8.0,0.5677,0.00032,22.32786]
[1779438946138,21.64,77199.5,8.0,0.5677,0.00032,22.32786]
[1779438948783,21.64,77197.85,8.0,0.56717,0.00032,22.3325]
[1779438949727,21.64,77199.35,8.0,0.56765,0.00032,22.32832]
[1779438951184,21.64,77199.59,8.0,0.56773,0.00032,22.32765]
[1779438951243,21.64,77199.59,8.0,0.56773,0.00032,22.32765]
[1779438951324,21.64,77201.86,8.0,0.56845,0.00032,22.32124]
[1779438952094,21.64,77201.86,8.0,0.56845,0.00032,22.32124]
[1779438955783,21.64,77205.66,8.0,0.56967,0.00032,22.31034]
[1779438957746,21.64,77209.9,8.0,0.57102,0.00032,22.29794]
[1779438957756,21.64,77209.9,8.0,0.57102,0.00032,22.29794]
[1779438957775,21.64,77209.9,8.0,0.57102,0.00032,22.29794]
[1779438957847,21.64,77214.29,8.0,0.57242,0.00032,22.28483]
[1779438959149,21.64,77214.29,8.0,0.57242,0.00032,22.28483]
[1779438959201,21.64,77214.29,8.0,0.57242,0.00032,22.28483]
[1779438959203,21.64,77209.95,8.0,0.57103,0.00032,22.29783]
[1779438960587,21.64,77207.0,8.0,0.57009,0.00032,22.3065]
[1779438960869,21.64,77207.0,8.0,0.57009,0.00032,22.3065]
[1779438961091,21.64,77207.0,8.0,0.57009,0.00032,22.3065]
[1779438961095,21.64,77208.1,8.0,0.57044,0.00032,22.30329]
[1779438961389,21.64,77208.1,8.0,0.57044,0.00032,22.30329]
[1779438961416,21.64,77208.1,8.0,0.57044,0.00032,22.30329]
[1779438961753,21.64,77208.1,8.0,0.57044,0.00032,22.30329]
[1779438961796,21.64,77208.1,8.0,0.57044,0.00032,22.30329]
[1779438962185,21.64,77208.1,8.0,0.57044,0.00032,22.30329]
[1779438962285,21.64,77202.13,8.0,0.56853,0.00032,22.32057]
[1779438962448,21.64,77202.13,8.0,0.56853,0.00032,22.32057]
[1779438962530,21.64,77202.13,8.0,0.56853,0.00032,22.32057]
[1779438962797,21.64,77202.13,8.0,0.56853,0.00032,22.32057]
[1779438962880,21.64,77198.15,8.0,0.56725,0.00032,22.33179]
[1779438963380,21.64,77198.15,8.0,0.56725,0.00032,22.33179]
[1779438963456,21.64,77198.15,8.0,0.56725,0.00032,22.33179]
[1779438963814,21.64,77198.15,8.0,0.56725,0.00032,22.33179]
[1779438964627,21.64,77199.8,8.0,0.56778,0.00032,22.32717]
[1779438965674,21.64,77196.91,8.0,0.56686,0.00032,22.33525]
[1779438966811,21.64,77196.73,8.0,0.5668,0.00032,22.33575]
[1779438966841,21.64,77196.73,8.0,0.5668,0.00032,22.33575]
[1779438967347,21.64,77196.33,8.0,0.56667,0.00032,22.33686]
[1779438968039,21.64,77196.33,8.0,0.56667,0.00032,22.33686]
[1779438968788,21.64,77199.17,8.0,0.56758,0.00032,22.32896]
[1779438968803,21.64,77199.17,8.0,0.56758,0.00032,22.32896]
[1779438968936,21.64,77199.17,8.0,0.56758,0.00032,22.32896]
[1779438969927,21.64,77201.23,8.0,0.56824,0.00032,22.32317]
[1779438970811,21.65,77201.6,8.0,0.56835,0.00032,22.32213]
[1779438971014,21.65,77201.6,8.0,0.56835,0.00032,22.32213]
[1779438971052,21.65,77205.93,8.0,0.56974,0.00032,22.30972]
[1779438972293,21.65,77205.93,8.0,0.56974,0.00032,22.30972]
[1779438972737,21.65,77206.62,8.0,0.56996,0.00032,22.30772]
[1779438975438,21.65,77211.68,8.0,0.57157,0.00032,22.29284]
[1779438978114,21.65,77216.06,8.0,0.57297,0.00032,22.27966]
[1779438978598,21.65,77220.69,8.0,0.57444,0.00032,22.26543]
[1779438981619,21.65,77224.76,8.0,0.57573,0.00032,22.25271]
[1779438982666,21.65,77224.76,8.0,0.57573,0.00032,22.25271]
[1779438983250,21.65,77224.76,8.0,0.57573,0.00032,22.25271]
[1779438984270,21.65,77228.54,8.0,0.57694,0.00032,22.24064]
[1779438984313,21.65,77232.8,8.0,0.57829,0.00032,22.2268]
[1779438984388,21.65,77232.8,8.0,0.57829,0.00032,22.2268]
[1779438986614,21.65,77234.38,8.0,0.57879,0.00032,22.22163]
[1779438986661,21.65,77234.38,8.0,0.57879,0.00032,22.22163]
[1779438986825,21.65,77234.38,8.0,0.57879,0.00032,22.22163]
[1779438986933,21.65,77234.38,8.0,0.57879,0.00032,22.22163]
[1779438987555,21.65,77233.13,8.0,0.57839,0.00032,22.22577]
[1779438987741,21.65,77233.13,8.0,0.57839,0.00032,22.22577]
[1779438987792,21.65,77242.12,8.0,0.58125,0.00032,22.19567]
[1779438992710,21.66,77246.39,8.0,0.5826,0.00032,22.17707]
[1779438994520,21.66,77245.94,8.0,0.58246,0.00032,22.17867]
[1779439001773,21.66,77244.96,8.0,0.58212,0.00032,22.18234]
[1779439005731,21.67,77246.04,8.0,0.58246,0.00032,22.17869]
[1779439006420,21.67,77248.07,8.0,0.5831,0.00032,22.17163]
[1779439011843,21.67,77251.66,8.0,0.58424,0.00032,22.15902]
[1779439013104,21.67,77251.66,8.0,0.58424,0.00032,22.15902]
[1779439016316,21.66,77256.75,8.0,0.58585,0.00032,22.14073]
[1779439016362,21.66,77256.75,8.0,0.58585,0.00032,22.14073]
[1779439016371,21.66,77256.75,8.0,0.58585,0.00032,22.14073]
[1779439019446,21.66,77259.65,8.0,0.58679,0.00032,22.13001]
[1779439019477,21.66,77259.65,8.0,0.58679,0.00032,22.13001]
[1779439021915,21.66,77254.44,8.0,0.58515,0.00032,22.14874]
[1779439026953,21.65,77252.51,8.0,0.58456,0.00032,22.1554]
[1779439031989,21.65,77253.18,8.0,0.58479,0.00032,22.15278]
[1779439035733,21.65,77252.14,8.0,0.58446,0.00032,22.15644]
[1779439036182,21.65,77252.14,8.0,0.58446,0.00032,22.15644]
[1779439037313,21.64,77252.88,8.0,0.58471,0.00032,22.15367]
[1779439037321,21.64,77261.41,8.0,0.58742,0.00032,22.12266]
[1779439038032,21.64,77269.25,8.0,0.5899,0.00032,22.09326]
[1779439043194,21.64,77269.83,8.0,0.5901,0.00032,22.0909]
[1779439044268,21.64,77269.9,8.0,0.59012,0.00032,22.09059]
[1779439044370,21.63,77267.7,8.0,0.58943,0.00032,22.09889]
[1779439047537,21.63,77267.25,8.0,0.58929,0.00032,22.10053]
[1779439048101,21.63,77267.78,8.0,0.58947,0.00032,22.09837]
[1779439050038,21.63,77270.32,8.0,0.59028,0.00032,22.08867]
[1779439050309,21.63,77270.32,8.0,0.59028,0.00032,22.08867]
[1779439056157,21.62,77271.33,8.0,0.59064,0.00032,22.08042]
[1779439058492,21.61,77271.87,8.0,0.59085,0.00032,22.07783]
[1779439058775,21.61,77271.87,8.0,0.59085,0.00032,22.07783]
[1779439064214,21.6,77278.42,8.0,0.59298,0.00032,22.05148]
[1779439064892,21.6,77278.42,8.0,0.59298,0.00032,22.05148]
[1779439065341,21.6,77278.42,8.0,0.59298,0.00032,22.05148]
[1779439067166,21.58,77275.29,8.0,0.59205,0.00032,22.06296]
[1779439069940,21.55,77275.5,8.0,0.59226,0.00032,22.0603]
[1779439071247,21.54,77275.27,8.0,0.59219,0.00032,22.06115]
[1779439071861,21.54,77273.94,8.0,0.59177,0.00032,22.06629]
[1779439072207,21.54,77273.94,8.0,0.59177,0.00032,22.06629]
[1779439072453,21.54,77270.41,8.0,0.59065,0.00032,22.07991]
[1779439074284,21.54,77263.39,8.0,0.58843,0.00032,22.10649]
[1779439075126,21.54,77263.39,8.0,0.58843,0.00032,22.10649]
[1779439080326,21.54,77257.46,8.0,0.58656,0.00032,22.12827]
[1779439084754,21.53,77257.16,8.0,0.58647,0.00032,22.12933]
[1779439087530,21.53,77257.14,8.0,0.58648,0.00032,22.1292]
[1779439087619,21.53,77257.14,8.0,0.58648,0.00032,22.1292]
[1779439087624,21.53,77257.14,8.0,0.58648,0.00032,22.1292]
[1779439088382,21.53,77261.37,8.0,0.58783,0.00032,22.11353]
[1779439089389,21.53,77266.99,8.0,0.58962,0.00032,22.09232]
[1779439091403,21.53,77270.87,8.0,0.59086,0.00032,22.07736]
[1779439092152,21.53,77270.87,8.0,0.59086,0.00032,22.07736]
[1779439092410,21.53,77274.49,8.0,0.59201,0.00032,22.06324]
[1779439092847,21.53,77274.49,8.0,0.59201,0.00032,22.06324]
[1779439097618,21.52,77275.83,8.0,0.59245,0.00032,22.0578]
[1779439099122,21.52,77275.88,8.0,0.59247,0.00032,22.05757]
[1779439099251,21.52,77275.88,8.0,0.59247,0.00032,22.05757]
[1779439099459,21.52,77278.85,8.0,0.59342,0.00032,22.04579]
[1779439100466,21.52,77283.12,8.0,0.59478,0.00032,22.02863]
[1779439102480,21.52,77287.59,8.0,0.5962,0.00032,22.01034]
[1779439102829,21.52,77287.59,8.0,0.5962,0.00032,22.01034]
[1779439103553,21.52,77288.6,8.0,0.59652,0.00032,22.00612]
[1779439106675,21.51,77289.49,8.0,0.59682,0.00032,22.00233]
[1779439107353,21.51,77289.49,8.0,0.59682,0.00032,22.00233]
[1779439107454,21.51,77289.9,8.0,0.59695,0.00032,22.00052]
[1779439108528,21.51,77282.91,8.0,0.59474,0.00032,22.02902]
[1779439109589,21.51,77282.91,8.0,0.59474,0.00032,22.02902]
[1779439114907,21.51,77279.79,8.0,0.59379,0.00032,22.03717]
[1779439117594,21.48,77274.65,8.0,0.59225,0.00032,22.05626]
[1779439118542,21.48,77274.65,8.0,0.59225,0.00032,22.05626]
[1779439118775,21.48,77274.65,8.0,0.59225,0.00032,22.05626]
[1779439119237,21.48,77274.65,8.0,0.59225,0.00032,22.05626]
[1779439119245,21.48,77273.5,8.0,0.59189,0.00032,22.06074]
[1779439120236,21.48,77273.5,8.0,0.59189,0.00032,22.06074]
[1779439121390,21.48,77271.38,8.0,0.59122,0.00032,22.06898]
[1779439121479,21.48,77267.23,8.0,0.5899,0.00032,22.08496]
[1779439121622,21.48,77263.44,8.0,0.58869,0.00032,22.09937]
[1779439123294,21.48,77263.44,8.0,0.58869,0.00032,22.09937]
[1779439126693,21.48,77261.65,8.0,0.58812,0.00032,22.10601]
[1779439127480,21.48,77261.65,8.0,0.58812,0.00032,22.10601]
[1779439127604,21.48,77258.3,8.0,0.58706,0.00032,22.11844]
[1779439127789,21.48,77258.3,8.0,0.58706,0.00032,22.11844]
[1779439127904,21.48,77259.64,8.0,0.58749,0.00032,22.11345]
[1779439128824,21.48,77259.64,8.0,0.58749,0.00032,22.11345]
[1779439128857,21.48,77259.64,8.0,0.58749,0.00032,22.11345]
[1779439128901,21.48,77271.93,8.0,0.59141,0.00032,22.0666]
[1779439129669,21.48,77271.93,8.0,0.59141,0.00032,22.0666]
[1779439130213,21.48,77271.93,8.0,0.59141,0.00032,22.0666]
[1779439130283,21.48,77272.62,8.0,0.59163,0.00032,22.06387]
[1779439131259,21.48,77272.62,8.0,0.59163,0.00032,22.06387]
[1779439132701,21.47,77267.24,8.0,0.58993,0.00032,22.08457]
[1779439136957,21.47,77266.15,8.0,0.58959,0.00032,22.0886]
[1779439136964,21.47,77266.15,8.0,0.58959,0.00032,22.0886]
[1779439137058,21.47,77266.85,8.0,0.58982,0.00032,22.08588]
[1779439138309,21.47,77266.85,8.0,0.58982,0.00032,22.08588]
[1779439138380,21.47,77266.85,8.0,0.58982,0.00032,22.08588]
[1779439138476,21.47,77269.86,8.0,0.59078,0.00032,22.07425]
[1779439140532,21.47,77269.71,8.0,0.59073,0.00032,22.07483]
[1779439142181,21.47,77267.52,8.0,0.59004,0.00032,22.08314]
[1779439144786,21.46,77258.92,8.0,0.58731,0.00032,22.11547]
[1779439147263,21.46,77258.86,8.0,0.58729,0.00032,22.11565]
[1779439149638,21.46,77255.14,8.0,0.58611,0.00032,22.12928]
[1779439152224,21.46,77254.5,8.0,0.58591,0.00032,22.13157]
[1779439154705,21.46,77247.94,8.0,0.58382,0.00032,22.15515]
[1779439156478,21.46,77247.83,8.0,0.58379,0.00032,22.15551]
[1779439158888,21.45,77252.75,8.0,0.58537,0.00032,22.1377]
[1779439162916,21.45,77256.53,8.0,0.58659,0.00032,22.12378]
[1779439166442,21.45,77258.59,8.0,0.58725,0.00032,22.11613]
[1779439166944,21.45,77253.66,8.0,0.58568,0.00032,22.13425]
[1779439169965,21.45,77249.53,8.0,0.58436,0.00032,22.14912]
[1779439175000,21.45,77249.32,8.0,0.58432,0.00032,22.14569]
[1779439177726,21.44,77249.79,8.0,0.58447,0.00032,22.14395]
[1779439179029,21.44,77244.62,8.0,0.58282,0.00032,22.16231]
[1779439180720,21.44,77244.22,8.0,0.58269,0.00032,22.1637]
[1779439182535,21.44,77243.73,8.0,0.58253,0.00032,22.16542]
[1779439186078,21.45,77234.05,8.0,0.57941,0.00032,22.19888]
[1779439188998,21.45,77233.9,8.0,0.57936,0.00032,22.19945]
[1779439190201,21.45,77230.12,8.0,0.57814,0.00032,22.21208]
[1779439190279,21.45,77225.88,8.0,0.57677,0.00032,22.22601]
[1779439191413,21.45,77225.88,8.0,0.57677,0.00032,22.22601]
[1779439191483,21.45,77226.09,8.0,0.57684,0.00032,22.22535]
[1779439193623,21.45,77223.82,8.0,0.57611,0.00032,22.23274]
[1779439193740,21.45,77223.82,8.0,0.57611,0.00032,22.23274]
[1779439194070,21.45,77223.82,8.0,0.57611,0.00032,22.23274]
[1779439194134,21.45,77228.94,8.0,0.57775,0.00032,22.21611]
[1779439195141,21.46,77234.11,8.0,0.57941,0.00032,22.19894]
[1779439197605,21.46,77236.52,8.0,0.58017,0.00032,22.19088]
[1779439197638,21.46,77236.52,8.0,0.58017,0.00032,22.19088]
[1779439199169,21.46,77230.63,8.0,0.57827,0.00032,22.21075]
[1779439203241,21.46,77229.9,8.0,0.57802,0.00032,22.21331]
[1779439203340,21.47,77228.67,8.0,0.57763,0.00032,22.2174]
[1779439206218,21.47,77223.18,8.0,0.57585,0.00032,22.23532]
[1779439208930,21.47,77220.81,8.0,0.57508,0.00032,22.24296]
[1779439208938,21.47,77220.81,8.0,0.57508,0.00032,22.24296]
[1779439208971,21.47,77220.81,8.0,0.57508,0.00032,22.24296]
[1779439210246,21.47,77208.65,8.0,0.57116,0.00032,22.28047]
[1779439210870,21.47,77208.65,8.0,0.57116,0.00032,22.28047]
[1779439211043,21.47,77208.65,8.0,0.57116,0.00032,22.28047]
[1779439211467,21.47,77208.65,8.0,0.57116,0.00032,22.28047]
[1779439211568,21.47,77195.83,8.0,0.56702,0.00032,22.31764]
[1779439211921,21.47,77195.83,8.0,0.56702,0.00032,22.31764]
[1779439212260,21.48,77187.85,8.0,0.56444,0.00032,22.33956]
[1779439214280,21.48,77182.65,8.0,0.56276,0.00032,22.35336]
[1779439215792,21.48,77181.81,8.0,0.56248,0.00032,22.35556]
[1779439216631,21.48,77179.8,8.0,0.56183,0.00032,22.36076]
[1779439217766,21.48,77176.23,8.0,0.56068,0.00032,22.36984]
[1779439218507,21.48,77176.23,8.0,0.56068,0.00032,22.36984]
[1779439218795,21.48,77177.78,8.0,0.56118,0.00032,22.36593]
[1779439220173,21.48,77177.13,8.0,0.56097,0.00032,22.36759]
[1779439220281,21.48,77177.13,8.0,0.56097,0.00032,22.36759]
[1779439220550,21.48,77177.13,8.0,0.56097,0.00032,22.36759]
[1779439220322,21.48,77182.28,8.0,0.56263,0.00032,22.3544]
[1779439220845,21.48,77182.28,8.0,0.56263,0.00032,22.3544]
[1779439221385,21.48,77182.28,8.0,0.56263,0.00032,22.3544]
[1779439221502,21.48,77189.14,8.0,0.56485,0.00032,22.33621]
[1779439221665,21.48,77189.14,8.0,0.56485,0.00032,22.33621]
[1779439222336,21.48,77197.2,8.0,0.56745,0.00032,22.31397]
[1779439223030,21.48,77197.2,8.0,0.56745,0.00032,22.31397]
[1779439223343,21.48,77201.16,8.0,0.56872,0.00032,22.3027]
[1779439223855,21.48,77201.16,8.0,0.56872,0.00032,22.3027]
[1779439224351,21.48,77208.19,8.0,0.57098,0.00032,22.28213]
[1779439225993,21.48,77212.09,8.0,0.57224,0.00032,22.27043]
[1779439231399,21.49,77213.13,8.0,0.57256,0.00032,22.26342]
[1779439232601,21.49,77213.13,8.0,0.57256,0.00032,22.26342]
[1779439234796,21.49,77212.35,8.0,0.5723,0.00032,22.26592]
[1779439240461,21.5,77215.77,8.0,0.57338,0.00032,22.25564]
[1779439241469,21.5,77220.9,8.0,0.57503,0.00032,22.23965]
[1779439243992,21.5,77222.05,8.0,0.57539,0.00032,22.23609]
[1779439247376,21.51,77220.19,8.0,0.57478,0.00032,22.24209]
[1779439247829,21.51,77216.46,8.0,0.57358,0.00032,22.25377]
[1779439247835,21.51,77216.46,8.0,0.57358,0.00032,22.25377]
[1779439248538,21.51,77207.96,8.0,0.57084,0.00032,22.27958]
[1779439249545,21.51,77199.5,8.0,0.56812,0.00032,22.30422]
[1779439251023,21.51,77198.63,8.0,0.56783,0.00032,22.3067]
[1779439251042,21.51,77198.63,8.0,0.56783,0.00032,22.3067]
[1779439251561,21.51,77196.54,8.0,0.56716,0.00032,22.31262]
[1779439256594,21.52,77197.75,8.0,0.56754,0.00032,22.30931]
[1779439260622,21.52,77202.31,8.0,0.569,0.00032,22.29637]
[1779439262636,21.52,77198.28,8.0,0.5677,0.00032,22.30793]
[1779439263750,21.52,77196.91,8.0,0.56725,0.00032,22.3118]
[1779439263924,21.52,77196.91,8.0,0.56725,0.00032,22.3118]
[1779439264651,21.52,77201.66,8.0,0.56878,0.00032,22.29833]
[1779439266733,21.52,77202.31,8.0,0.56899,0.00032,22.29649]
[1779439267671,21.52,77207.54,8.0,0.57067,0.00032,22.28123]
[1779439270704,21.53,77213.33,8.0,0.57252,0.00032,22.26392]
[1779439273728,21.53,77219.95,8.0,0.57464,0.00032,22.24349]
[1779439274817,21.53,77219.95,8.0,0.57464,0.00032,22.24349]
[1779439274893,21.53,77219.95,8.0,0.57464,0.00032,22.24349]
[1779439274895,21.53,77219.95,8.0,0.57464,0.00032,22.24349]
[1779439274919,21.53,77219.55,8.0,0.57451,0.00032,22.2448]
[1779439277756,21.53,77228.57,8.0,0.57739,0.00032,22.21602]
[1779439282792,21.53,77228.32,8.0,0.5773,0.00032,22.21697]
[1779439287209,21.54,77228.51,8.0,0.57736,0.00032,22.21643]
[1779439289742,21.54,77232.6,8.0,0.57866,0.00032,22.2031]
[1779439294876,21.54,77232.63,8.0,0.57866,0.00032,22.19914]
[1779439295820,21.54,77232.63,8.0,0.57866,0.00032,22.19914]
[1779439295932,21.54,77232.63,8.0,0.57866,0.00032,22.19914]
[1779439297829,21.55,77234.71,8.0,0.57932,0.00032,22.19228]
[1779439300309,21.55,77235.76,8.0,0.57965,0.00032,22.18884]
[1779439302504,21.55,77235.42,8.0,0.57953,0.00032,22.19005]
[1779439305952,21.55,77230.93,8.0,0.57808,0.00032,22.20513]
[1779439311207,21.56,77231.33,8.0,0.5782,0.00032,22.20392]
[1779439311303,21.56,77231.33,8.0,0.5782,0.00032,22.20392]
[1779439311402,21.56,77231.33,8.0,0.5782,0.00032,22.20392]
[1779439311519,21.56,77231.33,8.0,0.5782,0.00032,22.20392]
[1779439311654,21.56,77231.33,8.0,0.5782,0.00032,22.20392]
[1779439311994,21.56,77239.28,8.0,0.58074,0.00032,22.17728]
[1779439313585,21.56,77239.28,8.0,0.58074,0.00032,22.17728]
[1779439313686,21.56,77244.93,8.0,0.58255,0.00032,22.15776]
[1779439315006,21.56,77245.51,8.0,0.58274,0.00032,22.15571]
[1779439317754,21.55,77242.66,8.0,0.58183,0.00032,22.16556]
[1779439321060,21.56,77236.64,8.0,0.57991,0.00032,22.18615]
[1779439322386,21.56,77236.64,8.0,0.57991,0.00032,22.18615]
[1779439322462,21.56,77236.64,8.0,0.57991,0.00032,22.18615]
[1779439328814,21.56,77230.54,8.0,0.57795,0.00032,22.20649]
[1779439334157,21.56,77230.88,8.0,0.57806,0.00032,22.20541]
[1779439336074,21.56,77230.95,8.0,0.57808,0.00032,22.20518]
[1779439341206,21.56,77231.11,8.0,0.57813,0.00032,22.20468]
[1779439350357,21.56,77231.21,8.0,0.57816,0.00032,22.20437]
[1779439357318,21.56,77232.0,8.0,0.57842,0.00032,22.1978]
[1779439361108,21.56,77231.97,8.0,0.57841,0.00032,22.19791]
[1779439363082,21.56,77235.75,8.0,0.57961,0.00032,22.18536]
[1779439373431,21.57,77233.36,8.0,0.57884,0.00032,22.19347]
[1779439376384,21.57,77234.22,8.0,0.57911,0.00032,22.19063]
[1779439378159,21.57,77235.82,8.0,0.57962,0.00032,22.18529]
[1779439378759,21.57,77235.82,8.0,0.57962,0.00032,22.18529]
[1779439383608,21.57,77237.99,8.0,0.5803,0.00032,22.17807]
[1779439389544,21.57,77241.67,8.0,0.58147,0.00032,22.16557]
[1779439390153,21.57,77241.67,8.0,0.58147,0.00032,22.16557]
[1779439394681,21.57,77241.56,8.0,0.58144,0.00032,22.16597]
[1779439396786,21.57,77245.79,8.0,0.58278,0.00032,22.15133]
[1779439396885,21.57,77248.49,8.0,0.58365,0.00032,22.14181]
[1779439397701,21.57,77248.49,8.0,0.58365,0.00032,22.14181]
[1779439397712,21.57,77248.49,8.0,0.58365,0.00032,22.14181]
[1779439401833,21.57,77249.79,8.0,0.58407,0.00032,22.13711]
[1779439402000,21.57,77249.79,8.0,0.58407,0.00032,22.13711]
[1779439402344,21.57,77249.79,8.0,0.58407,0.00032,22.13711]
[1779439404649,21.57,77242.08,8.0,0.58162,0.00032,22.16402]
[1779439409684,21.56,77242.45,8.0,0.58175,0.00032,22.1626]
[1779439411909,21.56,77242.41,8.0,0.58174,0.00032,22.16271]
[1779439417740,21.56,77241.51,8.0,0.58148,0.00032,22.16155]
[1779439420149,21.56,77242.91,8.0,0.58193,0.00032,22.15666]
[1779439420522,21.56,77242.91,8.0,0.58193,0.00032,22.15666]
[1779439420761,21.56,77247.92,8.0,0.58353,0.00032,22.13911]
[1779439423782,21.55,77252.06,8.0,0.58486,0.00032,22.1243]
[1779439428818,21.55,77253.39,8.0,0.58529,0.00032,22.11943]
[1779439434100,21.55,77252.66,8.0,0.58506,0.00032,22.122]
[1779439439171,21.55,77253.11,8.0,0.58521,0.00032,22.12031]
[1779439444931,21.55,77254.44,8.0,0.58564,0.00032,22.1154]
[1779439447517,21.55,77254.45,8.0,0.58565,0.00032,22.11535]
[1779439448628,21.55,77254.52,8.0,0.58567,0.00032,22.11508]
[1779439449204,21.55,77254.71,8.0,0.58573,0.00032,22.11436]
[1779439449618,21.55,77254.71,8.0,0.58573,0.00032,22.11436]
[1779439449978,21.54,77253.78,8.0,0.58544,0.00032,22.1177]
[1779439450015,21.54,77253.78,8.0,0.58544,0.00032,22.1177]
[1779439450832,21.54,77253.78,8.0,0.58544,0.00032,22.1177]
[1779439451980,21.54,77244.29,8.0,0.58241,0.00032,22.15137]
[1779439452923,21.54,77244.29,8.0,0.58241,0.00032,22.15137]
[1779439456008,21.54,77237.46,8.0,0.58024,0.00032,22.1747]
[1779439461043,21.54,77237.88,8.0,0.58039,0.00032,22.17315]
[1779439466078,21.53,77240.65,8.0,0.58129,0.00032,22.16353]
[1779439471113,21.53,77241.14,8.0,0.58147,0.00032,22.15762]
[1779439475094,21.53,77240.73,8.0,0.58135,0.00032,22.15894]
[1779439477155,21.52,77249.46,8.0,0.58415,0.00032,22.12827]
[1779439479528,21.52,77249.48,8.0,0.58416,0.00032,22.12818]
[1779439485409,21.52,77247.71,8.0,0.5836,0.00032,22.13436]
[1779439492841,21.52,77248.33,8.0,0.58381,0.00032,22.13203]
[1779439493929,21.52,77248.29,8.0,0.5838,0.00032,22.13213]
[1779439499309,21.51,77249.2,8.0,0.5841,0.00032,22.12874]
[1779439504344,21.51,77252.3,8.0,0.5851,0.00032,22.11754]
[1779439509379,21.51,77255.58,8.0,0.58616,0.00032,22.10551]
[1779439514417,21.51,77257.4,8.0,0.58675,0.00032,22.0987]
[1779439519452,21.5,77257.32,8.0,0.58673,0.00032,22.09887]
[1779439520510,21.5,77257.32,8.0,0.58673,0.00032,22.09887]
[1779439520548,21.5,77257.32,8.0,0.58673,0.00032,22.09887]
[1779439521264,21.5,77257.48,8.0,0.58679,0.00032,22.09825]
[1779439521397,21.5,77257.48,8.0,0.58679,0.00032,22.09825]
[1779439522699,21.5,77255.33,8.0,0.5861,0.00032,22.10613]
[1779439529522,21.5,77258.95,8.0,0.58727,0.00032,22.09258]
[1779439534556,21.5,77260.18,8.0,0.58769,0.00032,22.08381]
[1779439537822,21.49,77260.06,8.0,0.58766,0.00032,22.08421]
[1779439538706,21.49,77261.19,8.0,0.58802,0.00032,22.07996]
[1779439544000,21.49,77265.48,8.0,0.5894,0.00032,22.06366]
[1779439546231,21.49,77265.57,8.0,0.58943,0.00032,22.06325]
[1779439546266,21.49,77265.57,8.0,0.58943,0.00032,22.06325]
[1779439546299,21.49,77265.57,8.0,0.58943,0.00032,22.06325]
[1779439546641,21.49,77266.76,8.0,0.58981,0.00032,22.05869]
[1779439547168,21.49,77266.76,8.0,0.58981,0.00032,22.05869]
[1779439550128,21.49,77268.18,8.0,0.59027,0.00032,22.05317]
[1779439550669,21.49,77268.22,8.0,0.59028,0.00032,22.053]
[1779439554863,21.49,77268.25,8.0,0.5903,0.00032,22.05286]
[1779439554864,21.49,77268.25,8.0,0.5903,0.00032,22.05278]
[1779439560543,21.48,77267.32,8.0,0.59001,0.00032,22.05624]
[1779439560555,21.48,77267.32,8.0,0.59001,0.00032,22.05624]
[1779439560739,21.48,77267.37,8.0,0.59003,0.00032,22.05599]
[1779439563378,21.48,77265.01,8.0,0.58929,0.00032,22.06492]
[1779439565202,21.48,77264.93,8.0,0.58927,0.00032,22.06515]
[1779439569953,21.48,77265.02,8.0,0.58931,0.00032,22.06464]
[1779439571118,21.47,77265.67,8.0,0.58952,0.00032,22.06208]
[1779439576851,21.47,77266.44,8.0,0.58979,0.00032,22.0589]
[1779439577040,21.47,77266.44,8.0,0.58979,0.00032,22.0589]
[1779439577055,21.47,77266.44,8.0,0.58979,0.00032,22.0589]
[1779439577273,21.47,77266.44,8.0,0.58979,0.00032,22.0589]
[1779439579392,21.47,77266.5,8.0,0.58981,0.00032,22.05859]
[1779439579563,21.47,77266.5,8.0,0.58981,0.00032,22.05859]
[1779439579939,21.47,77266.5,8.0,0.58981,0.00032,22.05859]
[1779439580133,21.47,77266.5,8.0,0.58982,0.00032,22.05855]
[1779439581860,21.47,77266.65,8.0,0.58987,0.00032,22.05794]
[1779439583054,21.46,77268.14,8.0,0.59035,0.00032,22.05213]
[1779439585851,21.46,77271.67,8.0,0.59148,0.00032,22.03838]
[1779439585914,21.46,77275.16,8.0,0.5926,0.00032,22.02464]
[1779439590949,21.46,77275.07,8.0,0.59259,0.00032,22.02475]
[1779439595984,21.45,77274.99,8.0,0.5926,0.00032,22.02072]
[1779439597496,21.45,77276.11,8.0,0.59296,0.00032,22.01623]
[1779439603418,21.45,77275.95,8.0,0.59293,0.00032,22.01659]
[1779439609064,21.44,77277.47,8.0,0.59343,0.00032,22.01023]
[1779439609105,21.44,77277.47,8.0,0.59343,0.00032,22.01023]
[1779439609495,21.44,77277.47,8.0,0.59343,0.00032,22.01023]
[1779439609626,21.44,77277.47,8.0,0.59343,0.00032,22.01023]
[1779439609649,21.44,77276.83,8.0,0.59324,0.00032,22.01268]
[1779439610099,21.44,77269.39,8.0,0.59086,0.00032,22.04193]
[1779439611106,21.44,77263.42,8.0,0.58896,0.00032,22.06481]
[1779439612494,21.44,77263.42,8.0,0.58896,0.00032,22.06481]
[1779439612596,21.44,77264.47,8.0,0.5893,0.00032,22.06073]
[1779439618155,21.43,77266.01,8.0,0.58981,0.00032,22.05462]
[1779439623191,21.43,77268.46,8.0,0.59061,0.00032,22.04492]
[1779439628226,21.42,77266.22,8.0,0.58991,0.00032,22.05336]
[1779439629644,21.42,77266.22,8.0,0.58991,0.00032,22.05336]
[1779439631219,21.42,77262.9,8.0,0.58885,0.00032,22.06596]
[1779439633907,21.42,77259.25,8.0,0.58769,0.00032,22.07965]
[1779439633986,21.42,77259.25,8.0,0.58769,0.00032,22.07965]
[1779439634987,21.42,77256.58,8.0,0.58684,0.00032,22.08956]
[1779439635276,21.42,77248.87,8.0,0.58437,0.00032,22.11765]
[1779439637606,21.42,77245.76,8.0,0.58337,0.00032,22.12874]
[1779439637853,21.42,77245.76,8.0,0.58337,0.00032,22.12874]
[1779439639410,21.42,77249.93,8.0,0.58472,0.00032,22.11372]
[1779439642325,21.41,77253.93,8.0,0.58601,0.00032,22.09907]
[1779439643332,21.41,77257.7,8.0,0.58722,0.00032,22.08511]
[1779439645583,21.41,77258.12,8.0,0.58735,0.00032,22.08353]
[1779439646058,21.41,77258.12,8.0,0.58735,0.00032,22.08353]
[1779439647685,21.41,77259.94,8.0,0.58794,0.00032,22.07667]
[1779439652671,21.41,77261.82,8.0,0.58857,0.00032,22.06535]
[1779439653424,21.41,77260.62,8.0,0.58819,0.00032,22.06985]
[1779439656538,21.41,77261.75,8.0,0.58856,0.00032,22.06549]
[1779439662465,21.4,77260.52,8.0,0.58818,0.00032,22.06991]
[1779439664305,21.4,77256.82,8.0,0.587,0.00032,22.08374]
[1779439669515,21.4,77253.25,8.0,0.58586,0.00032,22.09677]
[1779439670854,21.4,77253.25,8.0,0.58586,0.00032,22.09677]
[1779439674550,21.4,77258.35,8.0,0.58751,0.00032,22.07779]
[1779439676920,21.39,77259.11,8.0,0.58775,0.00032,22.07494]
[1779439677064,21.39,77259.11,8.0,0.58775,0.00032,22.07494]
[1779439677107,21.39,77259.11,8.0,0.58775,0.00032,22.07494]
[1779439677120,21.39,77259.01,8.0,0.58772,0.00032,22.0753]
[1779439677992,21.39,77259.01,8.0,0.58772,0.00032,22.0753]
[1779439678091,21.39,77262.62,8.0,0.58888,0.00032,22.06165]
[1779439678578,21.39,77267.6,8.0,0.59048,0.00032,22.04252]
[1779439683612,21.39,77269.47,8.0,0.59108,0.00032,22.03518]
[1779439688648,21.39,77270.37,8.0,0.59138,0.00032,22.03158]
[1779439693683,21.39,77271.64,8.0,0.59179,0.00032,22.02651]
[1779439698718,21.39,77273.89,8.0,0.59252,0.00032,22.01754]
[1779439700732,21.39,77278.85,8.0,0.59411,0.00032,21.99765]
[1779439706779,21.38,77279.12,8.0,0.5942,0.00032,21.99646]
[1779439706828,21.38,77278.71,8.0,0.59408,0.00032,21.99801]
[1779439707782,21.38,77269.63,8.0,0.59117,0.00032,22.03403]
[1779439708412,21.38,77269.63,8.0,0.59117,0.00032,22.03403]
[1779439708459,21.38,77269.63,8.0,0.59117,0.00032,22.03403]
[1779439708789,21.38,77270.49,8.0,0.59145,0.00032,22.03064]
[1779439709519,21.38,77270.49,8.0,0.59145,0.00032,22.03064]
[1779439713828,21.38,77270.56,8.0,0.5915,0.00032,22.02616]
[1779439713956,21.38,77270.56,8.0,0.5915,0.00032,22.02616]
[1779439713987,21.38,77270.56,8.0,0.5915,0.00032,22.02616]
[1779439714058,21.38,77271.08,8.0,0.59167,0.00032,22.02409]
[1779439715851,21.38,77271.86,8.0,0.59192,0.00032,22.02099]
[1779439715900,21.38,77271.86,8.0,0.59192,0.00032,22.02099]
[1779439716050,21.38,77271.86,8.0,0.59192,0.00032,22.02099]
[1779439716313,21.38,77269.23,8.0,0.59108,0.00032,22.03127]
[1779439716858,21.38,77256.67,8.0,0.58705,0.00032,22.07912]
[1779439717865,21.38,77251.35,8.0,0.58534,0.00032,22.0987]
[1779439718459,21.38,77251.35,8.0,0.58534,0.00032,22.0987]
[1779439718559,21.38,77251.35,8.0,0.58534,0.00032,22.0987]
[1779439718576,21.38,77251.35,8.0,0.58534,0.00032,22.0987]
[1779439718935,21.38,77251.35,8.0,0.58534,0.00032,22.0987]
[1779439718963,21.38,77255.38,8.0,0.58664,0.00032,22.08387]
[1779439722785,21.37,77255.33,8.0,0.58663,0.00032,22.08401]
[1779439725424,21.37,77255.33,8.0,0.58663,0.00032,22.08397]
[1779439726567,21.37,77254.29,8.0,0.5863,0.00032,22.08781]
[1779439727707,21.37,77252.07,8.0,0.58558,0.00032,22.09594]
[1779439732301,21.37,77252.53,8.0,0.58574,0.00032,22.09417]
[1779439736133,21.37,77254.94,8.0,0.58652,0.00032,22.08525]
[1779439740260,21.37,77257.93,8.0,0.58748,0.00032,22.07408]
[1779439746063,21.37,77258.07,8.0,0.58754,0.00032,22.0734]
[1779439747124,21.37,77258.07,8.0,0.58754,0.00032,22.0734]
[1779439750720,21.36,77258.49,8.0,0.58768,0.00032,22.07172]
[1779439750728,21.36,77258.49,8.0,0.58768,0.00032,22.07172]
[1779439750770,21.36,77258.49,8.0,0.58768,0.00032,22.07172]
[1779439751689,21.36,77256.46,8.0,0.58703,0.00032,22.07928]
[1779439756703,21.36,77252.27,8.0,0.58569,0.00032,22.09466]
[1779439764190,21.36,77252.27,8.0,0.5857,0.00032,22.09452]
[1779439767326,21.36,77252.3,8.0,0.58572,0.00032,22.09438]
[1779439769844,21.36,77253.04,8.0,0.58596,0.00032,22.09163]
[1779439774234,21.35,77256.62,8.0,0.58714,0.00032,22.07413]
[1779439774603,21.35,77256.62,8.0,0.58714,0.00032,22.07413]
[1779439775269,21.35,77250.53,8.0,0.58518,0.00032,22.09651]
[1779439780304,21.35,77249.48,8.0,0.58485,0.00032,22.10023]
[1779439785339,21.35,77245.35,8.0,0.58353,0.00032,22.11499]
[1779439790374,21.34,77245.47,8.0,0.58358,0.00032,22.1144]
[1779439796416,21.34,77245.44,8.0,0.58358,0.00032,22.11436]
[1779439801452,21.34,77247.34,8.0,0.58421,0.00032,22.10744]
[1779439806325,21.34,77245.72,8.0,0.58369,0.00032,22.11316]
[1779439811523,21.33,77242.38,8.0,0.58263,0.00032,22.12488]
[1779439816558,21.33,77240.83,8.0,0.58214,0.00032,22.13021]
[1779439821595,21.32,77240.01,8.0,0.58188,0.00032,22.13294]
[1779439827638,21.32,77239.52,8.0,0.58174,0.00032,22.1345]
[1779439832063,21.32,77239.33,8.0,0.58168,0.00032,22.13508]
[1779439832156,21.32,77239.33,8.0,0.58168,0.00032,22.13508]
[1779439832328,21.32,77238.79,8.0,0.58152,0.00032,22.13288]
[1779439833018,21.32,77238.79,8.0,0.58152,0.00032,22.13288]
[1779439833061,21.32,77224.84,8.0,0.57701,0.00032,22.18008]
[1779439833358,21.32,77224.84,8.0,0.57701,0.00032,22.18008]
[1779439833449,21.32,77224.84,8.0,0.57701,0.00032,22.18008]
[1779439834171,21.32,77224.84,8.0,0.57701,0.00032,22.18008]
[1779439834185,21.32,77212.48,8.0,0.57299,0.00032,22.21954]
[1779439835622,21.32,77211.76,8.0,0.57275,0.00032,22.22179]
[1779439836060,21.32,77211.76,8.0,0.57275,0.00032,22.22179]
[1779439841989,21.32,77214.52,8.0,0.57364,0.00032,22.21329]
[1779439844778,21.33,77207.61,8.0,0.57139,0.00032,22.23459]
[1779439849813,21.33,77211.98,8.0,0.57281,0.00032,22.22126]
[1779439854771,21.33,77212.02,8.0,0.57282,0.00032,22.22118]
[1779439854848,21.33,77212.55,8.0,0.57299,0.00032,22.21955]
[1779439855855,21.33,77216.86,8.0,0.57439,0.00032,22.20607]
[1779439857569,21.33,77218.98,8.0,0.57508,0.00032,22.19934]
[1779439859883,21.33,77229.03,8.0,0.57833,0.00032,22.16657]
[1779439860890,21.33,77233.39,8.0,0.57974,0.00032,22.1519]
[1779439861929,21.33,77233.39,8.0,0.57974,0.00032,22.1519]
[1779439867939,21.33,77236.13,8.0,0.58061,0.00032,22.14271]
[1779439872974,21.34,77235.71,8.0,0.58046,0.00032,22.14431]
[1779439878010,21.34,77235.68,8.0,0.58044,0.00032,22.14458]
[1779439882040,21.35,77230.68,8.0,0.57881,0.00032,22.16167]
[1779439887909,21.35,77229.31,8.0,0.57836,0.00032,22.16635]
[1779439888025,21.35,77229.31,8.0,0.57836,0.00032,22.16635]
[1779439888082,21.35,77231.99,8.0,0.57922,0.00032,22.1574]
[1779439893117,21.35,77234.43,8.0,0.58001,0.00032,22.14521]
[1779439898151,21.36,77233.89,8.0,0.57982,0.00032,22.1472]
[1779439903016,21.36,77232.82,8.0,0.57946,0.00032,22.15095]
[1779439913256,21.37,77233.18,8.0,0.57955,0.00032,22.15006]
[1779439920305,21.37,77233.0,8.0,0.57948,0.00032,22.15085]
[1779439925340,21.38,77231.78,8.0,0.57907,0.00032,22.1551]
[1779439930375,21.38,77234.32,8.0,0.57988,0.00032,22.14663]
[1779439931519,21.38,77234.32,8.0,0.57988,0.00032,22.14663]
[1779439933037,21.38,77234.31,8.0,0.57987,0.00032,22.14672]
[1779439934068,21.38,77234.73,8.0,0.58001,0.00032,22.14532]
[1779439939443,21.38,77237.32,8.0,0.58085,0.00032,22.13642]
[1779439941383,21.38,77237.32,8.0,0.58085,0.00032,22.13642]
[1779439944769,21.38,77239.28,8.0,0.58148,0.00032,22.1296]
[1779439944877,21.38,77239.28,8.0,0.58148,0.00032,22.1296]
[1779439944970,21.38,77239.28,8.0,0.58148,0.00032,22.1296]
[1779439944994,21.38,77239.28,8.0,0.58148,0.00032,22.1296]
[1779439945485,21.38,77244.37,8.0,0.58313,0.00032,22.1117]
[1779439946492,21.38,77249.83,8.0,0.58489,0.00032,22.09211]
[1779439948244,21.38,77249.83,8.0,0.58489,0.00032,22.09211]
[1779439948401,21.38,77249.83,8.0,0.58489,0.00032,22.09211]
[1779439950525,21.38,77247.18,8.0,0.58403,0.00032,22.10166]
[1779439952535,21.38,77242.36,8.0,0.5825,0.00032,22.11469]
[1779439957570,21.38,77241.29,8.0,0.58216,0.00032,22.11836]
[1779439959136,21.38,77241.29,8.0,0.58216,0.00032,22.11836]
[1779439968647,21.37,77242.33,8.0,0.58251,0.00032,22.11453]
[1779439970103,21.37,77242.33,8.0,0.58251,0.00032,22.11453]
[1779439975696,21.37,77241.78,8.0,0.58234,0.00032,22.11635]
[1779439979627,21.37,77243.01,8.0,0.58274,0.00032,22.11198]
[1779439979715,21.37,77243.01,8.0,0.58274,0.00032,22.11198]
[1779439980067,21.37,77243.01,8.0,0.58274,0.00032,22.11198]
[1779439980168,21.37,77243.01,8.0,0.58274,0.00032,22.11198]
[1779439980256,21.37,77252.18,8.0,0.5857,0.00032,22.07899]
[1779439980977,21.37,77252.18,8.0,0.5857,0.00032,22.07899]
[1779439981131,21.37,77252.18,8.0,0.5857,0.00032,22.07899]
[1779439981204,21.37,77252.18,8.0,0.5857,0.00032,22.07899]
[1779439981267,21.37,77267.72,8.0,0.59069,0.00032,22.0203]
[1779439981715,21.37,77267.72,8.0,0.59069,0.00032,22.0203]
[1779439982304,21.37,77267.72,8.0,0.59069,0.00032,22.0203]
[1779439982359,21.37,77272.88,8.0,0.59235,0.00032,22.00002]
[1779439982491,21.37,77272.88,8.0,0.59235,0.00032,22.00002]
[1779439982568,21.37,77272.88,8.0,0.59235,0.00032,22.00002]
[1779439982685,21.37,77272.88,8.0,0.59235,0.00032,22.00002]
[1779439983112,21.37,77272.88,8.0,0.59235,0.00032,22.00002]
[1779439983129,21.37,77272.88,8.0,0.59235,0.00032,22.00002]
[1779439983247,21.37,77272.88,8.0,0.59235,0.00032,22.00002]
[1779439984059,21.37,77272.42,8.0,0.59221,0.00032,22.0018]
[1779439984763,21.36,77260.38,8.0,0.58836,0.00032,22.04819]
[1779439986340,21.36,77260.38,8.0,0.58836,0.00032,22.04819]
[1779439987736,21.36,77257.3,8.0,0.58737,0.00032,22.05972]
[1779439990688,21.36,77257.18,8.0,0.58734,0.00032,22.06007]
[1779439991317,21.36,77257.18,8.0,0.58734,0.00032,22.06007]
[1779439991922,21.36,77257.07,8.0,0.58731,0.00032,22.06044]
[1779439992016,21.36,77253.21,8.0,0.58606,0.00032,22.07476]
[1779439993114,21.36,77253.21,8.0,0.58606,0.00032,22.07476]
[1779439993215,21.36,77248.89,8.0,0.58467,0.00032,22.09051]
[1779439998865,21.35,77246.65,8.0,0.58396,0.00032,22.09848]
[1779440000196,21.35,77246.65,8.0,0.58396,0.00032,22.09848]
[1779440001263,21.35,77246.74,8.0,0.58399,0.00032,22.09814]
[1779440002028,21.35,77247.4,8.0,0.5842,0.00032,22.09575]
[1779440002210,21.35,77247.4,8.0,0.5842,0.00032,22.09575]
[1779440005612,21.35,77247.94,8.0,0.58438,0.00032,22.09374]
[1779440009061,21.35,77247.32,8.0,0.58419,0.00032,22.09593]
[1779440014977,21.35,77251.15,8.0,0.58544,0.00032,22.07788]
[1779440020013,21.35,77252.26,8.0,0.5858,0.00032,22.07377]
[1779440025048,21.35,77253.06,8.0,0.58607,0.00032,22.07079]
[1779440030083,21.35,77254.35,8.0,0.58649,0.00032,22.06592]
[1779440032619,21.34,77254.93,8.0,0.58668,0.00032,22.06371]
[1779440038139,21.34,77255.09,8.0,0.58675,0.00032,22.06294]
[1779440043175,21.34,77254.49,8.0,0.58657,0.00032,22.06502]
[1779440047790,21.34,77255.53,8.0,0.58691,0.00032,22.06106]
[1779440047906,21.34,77255.53,8.0,0.58691,0.00032,22.06106]
[1779440049217,21.33,77249.5,8.0,0.58497,0.00032,22.08318]
[1779440054450,21.33,77248.86,8.0,0.58477,0.00032,22.08548]
[1779440058384,21.33,77249.2,8.0,0.58488,0.00032,22.08415]
[1779440060151,21.33,77249.19,8.0,0.58488,0.00032,22.08416]
[1779440065329,21.33,77253.25,8.0,0.5862,0.00032,22.06921]
[1779440065818,21.33,77253.25,8.0,0.5862,0.00032,22.06921]
[1779440073385,21.32,77254.45,8.0,0.58662,0.00032,22.06047]
[1779440078424,21.32,77252.8,8.0,0.5861,0.00032,22.06642]
[1779440084464,21.32,77253.18,8.0,0.58623,0.00032,22.06483]
[1779440086990,21.31,77253.21,8.0,0.58625,0.00032,22.06466]
[1779440092293,21.31,77252.06,8.0,0.58589,0.00032,22.06874]
[1779440097556,21.31,77255.18,8.0,0.58691,0.00032,22.05699]
[1779440102595,21.3,77254.8,8.0,0.5868,0.00032,22.05826]
[1779440107625,21.3,77254.88,8.0,0.58684,0.00032,22.05781]
[1779440112661,21.3,77254.28,8.0,0.58666,0.00032,22.0599]
[1779440117696,21.29,77253.34,8.0,0.58637,0.00032,22.06321]
[1779440121989,21.29,77253.94,8.0,0.58657,0.00032,22.06089]
[1779440122022,21.29,77253.94,8.0,0.58657,0.00032,22.06089]
[1779440123087,21.29,77253.95,8.0,0.58658,0.00032,22.06082]
[1779440123893,21.29,77255.11,8.0,0.58695,0.00032,22.05647]
[1779440125043,21.29,77254.94,8.0,0.5869,0.00032,22.05708]
[1779440125763,21.29,77253.74,8.0,0.58652,0.00032,22.06152]
[1779440126167,21.29,77253.74,8.0,0.58652,0.00032,22.06152]
[1779440126341,21.29,77253.74,8.0,0.58652,0.00032,22.06152]
[1779440126410,21.29,77247.48,8.0,0.58449,0.00032,22.08447]
[1779440126759,21.29,77243.26,8.0,0.58313,0.00032,22.0996]
[1779440131794,21.28,77242.49,8.0,0.58291,0.00032,22.09811]
[1779440134127,21.28,77243.53,8.0,0.58325,0.00032,22.09437]
[1779440139850,21.28,77242.77,8.0,0.58302,0.00032,22.09684]
[1779440143494,21.28,77242.41,8.0,0.58291,0.00032,22.09807]
[1779440148913,21.27,77244.43,8.0,0.58358,0.00032,22.09064]
[1779440153948,21.27,77245.01,8.0,0.58378,0.00032,22.08839]
[1779440158983,21.26,77244.83,8.0,0.58374,0.00032,22.08887]
[1779440162834,21.26,77245.55,8.0,0.58398,0.00032,22.08618]
[1779440168050,21.26,77246.86,8.0,0.58442,0.00032,22.08126]
[1779440169150,21.26,77246.86,8.0,0.58442,0.00032,22.08126]
[1779440170064,21.26,77250.74,8.0,0.58568,0.00032,22.06702]
[1779440170715,21.26,77250.74,8.0,0.58568,0.00032,22.06702]
[1779440171071,21.26,77254.58,8.0,0.58693,0.00032,22.05274]
[1779440176414,21.25,77255.59,8.0,0.58726,0.00032,22.04889]
[1779440182148,21.25,77255.95,8.0,0.58739,0.00032,22.04739]
[1779440182853,21.25,77255.95,8.0,0.58739,0.00032,22.04739]
[1779440186658,21.25,77254.69,8.0,0.58699,0.00032,22.05201]
[1779440189997,21.25,77249.98,8.0,0.58547,0.00032,22.06939]
[1779440197253,21.24,77248.96,8.0,0.58518,0.00032,22.06877]
[1779440199964,21.24,77249.55,8.0,0.58537,0.00032,22.06653]
[1779440205534,21.23,77252.02,8.0,0.58619,0.00032,22.05725]
[1779440211350,21.23,77251.5,8.0,0.58604,0.00032,22.05895]
[1779440214597,21.23,77251.23,8.0,0.58596,0.00032,22.05988]
[1779440218668,21.23,77254.2,8.0,0.58693,0.00032,22.0487]
[1779440224831,21.22,77254.62,8.0,0.58708,0.00032,22.04694]
[1779440224921,21.22,77254.62,8.0,0.58708,0.00032,22.04694]
[1779440226457,21.22,77261.62,8.0,0.58936,0.00032,22.02022]
[1779440226801,21.22,77261.62,8.0,0.58936,0.00032,22.02022]
[1779440226949,21.22,77261.62,8.0,0.58936,0.00032,22.02022]
[1779440228470,21.22,77269.56,8.0,0.59193,0.00032,21.98911]
[1779440233505,21.22,77266.39,8.0,0.59092,0.00032,22.00145]
[1779440233837,21.22,77266.39,8.0,0.59092,0.00032,22.00145]
[1779440234415,21.22,77266.39,8.0,0.59092,0.00032,22.00145]
[1779440239548,21.21,77261.5,8.0,0.58935,0.00032,22.02031]
[1779440240694,21.21,77261.5,8.0,0.58935,0.00032,22.02031]
[1779440250625,21.21,77261.0,8.0,0.58921,0.00032,22.02191]
[1779440255661,21.2,77260.89,8.0,0.5892,0.00032,22.0181]
[1779440260357,21.2,77259.67,8.0,0.58881,0.00032,22.0227]
[1779440260512,21.2,77259.67,8.0,0.58881,0.00032,22.0227]
[1779440261702,21.2,77253.84,8.0,0.58693,0.00032,22.04471]
[1779440266048,21.2,77250.7,8.0,0.58592,0.00032,22.05626]
[1779440266831,21.2,77250.7,8.0,0.58592,0.00032,22.05626]
[1779440266884,21.2,77250.7,8.0,0.58592,0.00032,22.05626]
[1779440266896,21.19,77245.72,8.0,0.58431,0.00033,22.0745]
[1779440267748,21.19,77241.4,8.0,0.5829,0.00033,22.09003]
[1779440273790,21.19,77241.33,8.0,0.5829,0.00033,22.09009]
[1779440278825,21.19,77243.03,8.0,0.58346,0.00033,22.08386]
[1779440284431,21.18,77243.37,8.0,0.58358,0.00033,22.08251]
[1779440289904,21.18,77242.67,8.0,0.58337,0.00033,22.08487]
[1779440290983,21.18,77242.67,8.0,0.58337,0.00033,22.08487]
[1779440294415,21.18,77242.9,8.0,0.58345,0.00033,22.08398]
[1779440294467,21.18,77242.9,8.0,0.58345,0.00033,22.08398]
[1779440294728,21.18,77240.75,8.0,0.58275,0.00033,22.09165]
[1779440294815,21.18,77240.75,8.0,0.58275,0.00033,22.09165]
[1779440294960,21.18,77240.75,8.0,0.58275,0.00033,22.09165]
[1779440295086,21.18,77240.75,8.0,0.58275,0.00033,22.09165]
[1779440295188,21.18,77237.59,8.0,0.58172,0.00033,22.10283]
[1779440295946,21.18,77230.75,8.0,0.57949,0.00033,22.12655]
[1779440299097,21.18,77229.72,8.0,0.57916,0.00033,22.13004]
[1779440299151,21.18,77229.72,8.0,0.57916,0.00033,22.13002]
[1779440305011,21.18,77223.05,8.0,0.57698,0.00033,22.15235]
[1779440306329,21.18,77223.05,8.0,0.57698,0.00033,22.15235]
[1779440306406,21.18,77223.05,8.0,0.57698,0.00033,22.15235]
[1779440306498,21.18,77223.05,8.0,0.57698,0.00033,22.15235]
[1779440306508,21.18,77221.67,8.0,0.57653,0.00033,22.15691]
[1779440306886,21.18,77221.67,8.0,0.57653,0.00033,22.15691]
[1779440308068,21.18,77213.97,8.0,0.574,0.00033,22.18184]
[1779440313103,21.18,77214.5,8.0,0.57417,0.00033,22.17631]
[1779440314130,21.18,77214.5,8.0,0.57417,0.00033,22.17631]
[1779440314133,21.18,77214.5,8.0,0.57417,0.00033,22.17631]
[1779440320152,21.19,77214.2,8.0,0.57405,0.00033,22.17753]
[1779440322456,21.19,77213.44,8.0,0.57379,0.00033,22.17997]
[1779440328208,21.2,77211.64,8.0,0.57318,0.00033,22.1859]
[1779440333243,21.21,77210.13,8.0,0.57267,0.00033,22.19079]
[1779440338277,21.21,77209.73,8.0,0.57252,0.00033,22.19222]
[1779440341881,21.22,77209.57,8.0,0.57245,0.00033,22.19283]
[1779440344789,21.22,77204.84,8.0,0.5709,0.00033,22.20735]
[1779440344801,21.22,77204.84,8.0,0.5709,0.00033,22.20735]
[1779440345638,21.22,77205.03,8.0,0.57096,0.00033,22.20681]
[1779440345642,21.22,77198.37,8.0,0.56878,0.00033,22.22662]
[1779440345902,21.22,77198.37,8.0,0.56878,0.00033,22.22662]
[1779440346335,21.22,77191.3,8.0,0.56646,0.00033,22.24693]
[1779440354391,21.23,77190.8,8.0,0.56627,0.00033,22.24855]
[1779440356557,21.23,77189.13,8.0,0.56572,0.00033,22.25324]
[1779440357531,21.23,77189.66,8.0,0.56589,0.00033,22.25179]
[1779440359975,21.24,77192.41,8.0,0.56679,0.00033,22.24413]
[1779440362788,21.24,77189.82,8.0,0.56593,0.00033,22.25145]
[1779440362810,21.24,77189.82,8.0,0.56593,0.00033,22.25145]
[1779440363076,21.24,77189.6,8.0,0.56586,0.00033,22.25209]
[1779440363269,21.24,77189.6,8.0,0.56586,0.00033,22.25209]
[1779440363716,21.24,77184.73,8.0,0.56426,0.00033,22.26549]
[1779440364462,21.24,77178.68,8.0,0.56227,0.00033,22.28164]
[1779440365349,21.24,77178.68,8.0,0.56227,0.00033,22.28164]
[1779440371220,21.25,77175.57,8.0,0.56124,0.00033,22.28982]
[1779440376835,21.25,77175.77,8.0,0.5613,0.00033,22.28538]
[1779440379531,21.25,77175.88,8.0,0.56133,0.00033,22.28515]
[1779440383319,21.26,77176.44,8.0,0.56151,0.00033,22.28378]
[1779440384929,21.26,77179.32,8.0,0.56245,0.00033,22.27631]
[1779440385276,21.26,77179.32,8.0,0.56245,0.00033,22.27631]
[1779440385609,21.26,77183.59,8.0,0.56385,0.00033,22.26498]
[1779440390644,21.26,77186.68,8.0,0.56485,0.00033,22.25671]
[1779440395679,21.27,77187.25,8.0,0.56502,0.00033,22.25526]
[1779440400594,21.27,77187.17,8.0,0.56499,0.00033,22.25557]
[1779440400829,21.27,77187.17,8.0,0.56499,0.00033,22.25557]
[1779440400847,21.27,77182.79,8.0,0.56355,0.00033,22.26744]
[1779440401809,21.27,77182.79,8.0,0.56355,0.00033,22.26744]
[1779440401811,21.27,77182.79,8.0,0.56355,0.00033,22.26744]
[1779440401833,21.27,77182.79,8.0,0.56355,0.00033,22.26744]
[1779440401848,21.27,77173.66,8.0,0.56055,0.00033,22.29125]
[1779440402752,21.27,77168.98,8.0,0.55902,0.00033,22.30297]
[1779440408794,21.28,77171.67,8.0,0.55989,0.00033,22.29637]
[1779440413829,21.28,77172.04,8.0,0.56,0.00033,22.29553]
[1779440414153,21.28,77172.04,8.0,0.56,0.00033,22.29553]
[1779440417276,21.28,77172.41,8.0,0.56012,0.00033,22.29465]
[1779440417348,21.28,77172.41,8.0,0.56012,0.00033,22.29465]
[1779440417558,21.28,77172.41,8.0,0.56012,0.00033,22.29465]
[1779440417666,21.28,77172.41,8.0,0.56012,0.00033,22.29465]
[1779440417803,21.28,77172.41,8.0,0.56012,0.00033,22.29465]
[1779440417877,21.28,77172.41,8.0,0.56012,0.00033,22.29465]
[1779440417857,21.28,77159.22,8.0,0.55579,0.00033,22.32651]
[1779440418103,21.28,77159.22,8.0,0.55579,0.00033,22.32651]
[1779440418864,21.29,77153.44,8.0,0.55388,0.00033,22.33965]
[1779440419100,21.29,77153.44,8.0,0.55388,0.00033,22.33965]
[1779440419644,21.29,77153.44,8.0,0.55388,0.00033,22.33965]
[1779440419762,21.29,77153.44,8.0,0.55388,0.00033,22.33965]
[1779440419871,21.29,77157.18,8.0,0.55511,0.00033,22.33123]
[1779440421885,21.29,77162.08,8.0,0.55672,0.00033,22.31989]
[1779440427330,21.29,77162.67,8.0,0.55691,0.00033,22.31854]
[1779440431036,21.29,77162.03,8.0,0.55669,0.00033,22.32008]
[1779440437138,21.29,77160.19,8.0,0.55609,0.00033,22.32041]
[1779440443042,21.3,77159.84,8.0,0.55597,0.00033,22.32128]
[1779440448077,21.3,77161.28,8.0,0.55643,0.00033,22.31797]
[1779440449133,21.3,77161.28,8.0,0.55643,0.00033,22.31797]
[1779440455128,21.3,77161.8,8.0,0.5566,0.00033,22.31681]
[1779440460162,21.31,77163.35,8.0,0.5571,0.00033,22.31321]
[1779440465198,21.31,77167.09,8.0,0.55832,0.00033,22.30429]
[1779440470233,21.31,77165.99,8.0,0.55795,0.00033,22.30702]
[1779440475268,21.32,77168.03,8.0,0.55861,0.00033,22.30214]
[1779440477132,21.32,77169.61,8.0,0.55913,0.00033,22.29828]
[1779440482316,21.32,77167.33,8.0,0.55837,0.00033,22.30395]
[1779440488360,21.32,77169.46,8.0,0.55905,0.00033,22.29883]
[1779440493394,21.33,77171.03,8.0,0.55957,0.00033,22.291]
[1779440498429,21.33,77170.49,8.0,0.55938,0.00033,22.29243]
[1779440500443,21.33,77165.09,8.0,0.55761,0.00033,22.3056]
[1779440501303,21.33,77165.09,8.0,0.55761,0.00033,22.3056]
[1779440504352,21.35,77160.04,8.0,0.55592,0.00033,22.31773]
[1779440509114,21.37,77157.02,8.0,0.55489,0.00033,22.32496]
[1779440511898,21.37,77163.72,8.0,0.55708,0.00033,22.30948]
[1779440515548,21.37,77167.94,8.0,0.55846,0.00033,22.29942]
[1779440518200,21.37,77167.5,8.0,0.55831,0.00033,22.30052]
[1779440518569,21.37,77161.83,8.0,0.55645,0.00033,22.31401]
[1779440521552,21.37,77159.35,8.0,0.55564,0.00033,22.31977]
[1779440521590,21.37,77163.82,8.0,0.5571,0.00033,22.30937]
[1779440522597,21.37,77168.06,8.0,0.55849,0.00033,22.29922]
[1779440527633,21.38,77167.27,8.0,0.55822,0.00033,22.30121]
[1779440532667,21.38,77167.86,8.0,0.5584,0.00033,22.29985]
[1779440537703,21.38,77168.07,8.0,0.55847,0.00033,22.2994]
[1779440542440,21.39,77168.22,8.0,0.55851,0.00033,22.29909]
[1779440543206,21.39,77169.85,8.0,0.55904,0.00033,22.29512]
[1779440544561,21.39,77173.5,8.0,0.56023,0.00033,22.28608]
[1779440545067,21.39,77172.99,8.0,0.56006,0.00033,22.28736]
[1779440550793,21.39,77174.19,8.0,0.56044,0.00033,22.28447]
[1779440553267,21.39,77174.31,8.0,0.56049,0.00033,22.28015]
[1779440554823,21.4,77168.95,8.0,0.55873,0.00033,22.29345]
[1779440559858,21.4,77168.75,8.0,0.55866,0.00033,22.294]
[1779440560680,21.4,77168.75,8.0,0.55866,0.00033,22.294]
[1779440563630,21.4,77172.73,8.0,0.55995,0.00033,22.28425]
[1779440563710,21.4,77172.73,8.0,0.55995,0.00033,22.28425]
[1779440564048,21.4,77176.9,8.0,0.56131,0.00033,22.27375]
[1779440564893,21.4,77181.7,8.0,0.56287,0.00033,22.26134]
[1779440565930,21.4,77181.7,8.0,0.56287,0.00033,22.26134]
[1779440571942,21.41,77180.63,8.0,0.56251,0.00033,22.26424]
[1779440573930,21.41,77180.68,8.0,0.56253,0.00033,22.26412]
[1779440574009,21.41,77180.68,8.0,0.56253,0.00033,22.26412]
[1779440579998,21.42,77182.34,8.0,0.56302,0.00033,22.26018]
[1779440585033,21.44,77181.05,8.0,0.56256,0.00033,22.26396]
[1779440590068,21.46,77183.34,8.0,0.56326,0.00032,22.25835]
[1779440590175,21.46,77183.34,8.0,0.56326,0.00032,22.25835]
[1779440592025,21.46,77183.34,8.0,0.56325,0.00032,22.25843]
[1779440595333,21.47,77186.79,8.0,0.56436,0.00032,22.24936]
[1779440601875,21.49,77189.23,8.0,0.5651,0.00032,22.24329]
[1779440601925,21.49,77189.23,8.0,0.5651,0.00032,22.24329]
[1779440602891,21.49,77189.28,8.0,0.56511,0.00032,22.24317]
[1779440603159,21.49,77195.02,8.0,0.56697,0.00032,22.22736]
[1779440608196,21.49,77199.09,8.0,0.56828,0.00032,22.21589]
[1779440609572,21.49,77199.09,8.0,0.56828,0.00032,22.21589]
[1779440609788,21.49,77199.09,8.0,0.56828,0.00032,22.21589]
[1779440609889,21.49,77198.56,8.0,0.56811,0.00032,22.21743]
[1779440610783,21.49,77198.56,8.0,0.56811,0.00032,22.21743]
[1779440610812,21.49,77199.24,8.0,0.56833,0.00032,22.2155]
[1779440612315,21.49,77199.69,8.0,0.56848,0.00032,22.21016]
[1779440613013,21.49,77199.69,8.0,0.56848,0.00032,22.21016]
[1779440613065,21.49,77199.76,8.0,0.5685,0.00032,22.20999]
[1779440615245,21.49,77206.4,8.0,0.57065,0.00032,22.19065]
[1779440618483,21.5,77206.65,8.0,0.57072,0.00032,22.18997]
[1779440622013,21.5,77206.81,8.0,0.57077,0.00032,22.18954]
[1779440628342,21.5,77208.24,8.0,0.57122,0.00032,22.18536]
[1779440628443,21.5,77208.24,8.0,0.57122,0.00032,22.18537]
[1779440631517,21.5,77206.21,8.0,0.57056,0.00032,22.19148]
[1779440634483,21.5,77207.38,8.0,0.57093,0.00032,22.18808]
[1779440639201,21.51,77207.56,8.0,0.57098,0.00032,22.18763]
[1779440645521,21.51,77206.16,8.0,0.57052,0.00032,22.19185]
[1779440649759,21.51,77206.9,8.0,0.57075,0.00032,22.18981]
[1779440657539,21.52,77205.22,8.0,0.57018,0.00032,22.195]
[1779440660403,21.52,77205.64,8.0,0.57031,0.00032,22.19382]
[1779440665595,21.53,77206.99,8.0,0.57073,0.00032,22.18996]
[1779440668616,21.53,77211.03,8.0,0.57203,0.00032,22.17792]
[1779440673652,21.53,77208.59,8.0,0.57125,0.00032,22.18129]
[1779440675032,21.53,77208.59,8.0,0.57125,0.00032,22.18129]
[1779440680200,21.54,77208.49,8.0,0.5712,0.00032,22.18177]
[1779440682714,21.54,77212.82,8.0,0.57259,0.00032,22.1688]
[1779440687750,21.55,77214.9,8.0,0.57324,0.00032,22.16259]
[1779440694799,21.55,77214.45,8.0,0.57308,0.00032,22.1641]
[1779440699836,21.56,77214.14,8.0,0.57297,0.00032,22.1652]
[1779440704205,21.56,77212.19,8.0,0.57233,0.00032,22.1712]
[1779440704393,21.56,77212.19,8.0,0.57233,0.00032,22.1712]
[1779440709906,21.59,77206.19,8.0,0.5703,0.00032,22.19018]
[1779440714941,21.62,77206.42,8.0,0.57028,0.00032,22.19043]
[1779440719977,21.63,77208.9,8.0,0.57106,0.00032,22.18323]
[1779440726021,21.64,77208.95,8.0,0.57104,0.00032,22.18345]
[1779440731056,21.64,77206.12,8.0,0.57014,0.00032,22.18782]
[1779440736091,21.65,77205.75,8.0,0.57001,0.00032,22.18899]
[1779440741126,21.65,77202.37,8.0,0.56891,0.00032,22.19884]
[1779440746161,21.65,77203.03,8.0,0.56912,0.00032,22.19701]
[1779440751197,21.66,77204.64,8.0,0.56963,0.00032,22.19245]
[1779440754875,21.66,77204.64,8.0,0.56963,0.00032,22.19245]
[1779440760260,21.66,77207.81,8.0,0.57063,0.00032,22.18331]
[1779440765300,21.66,77207.61,8.0,0.57057,0.00032,22.18395]
[1779440770335,21.66,77208.96,8.0,0.57099,0.00032,22.18002]
[1779440775567,21.66,77211.35,8.0,0.57176,0.00032,22.17297]
[1779440777472,21.66,77211.98,8.0,0.57195,0.00032,22.17111]
[1779440780400,21.66,77211.49,8.0,0.5718,0.00032,22.17257]
[1779440782419,21.67,77203.71,8.0,0.5693,0.00032,22.19546]
[1779440787526,21.67,77202.64,8.0,0.56894,0.00032,22.19861]
[1779440787548,21.67,77202.1,8.0,0.56877,0.00032,22.20017]
[1779440790265,21.67,77198.84,8.0,0.56772,0.00032,22.2094]
[1779440791002,21.67,77195.63,8.0,0.56669,0.00032,22.21837]
[1779440796518,21.67,77195.48,8.0,0.56664,0.00032,22.21482]
[1779440797369,21.67,77195.48,8.0,0.56664,0.00032,22.21482]
[1779440797524,21.68,77189.23,8.0,0.56463,0.00032,22.23179]
[1779440800375,21.68,77185.72,8.0,0.5635,0.00032,22.24106]
[1779440805581,21.68,77183.23,8.0,0.5627,0.00032,22.24754]
[1779440810077,21.68,77178.43,8.0,0.56115,0.00032,22.25977]
[1779440810841,21.68,77178.43,8.0,0.56115,0.00032,22.25977]
[1779440811625,21.68,77173.78,8.0,0.55965,0.00032,22.27129]
[1779440812459,21.68,77173.78,8.0,0.55965,0.00032,22.27129]
[1779440817666,21.67,77167.66,8.0,0.55768,0.00032,22.28594]
[1779440822702,21.67,77162.98,8.0,0.55618,0.00032,22.29677]
[1779440823437,21.67,77162.98,8.0,0.55618,0.00032,22.29677]
[1779440825112,21.67,77161.4,8.0,0.55567,0.00032,22.30036]
[1779440825722,21.67,77160.33,8.0,0.55532,0.00032,22.30277]
[1779440829368,21.67,77156.48,8.0,0.55408,0.00032,22.31129]
[1779440830175,21.67,77156.48,8.0,0.55408,0.00032,22.31129]
[1779440832849,21.67,77151.01,8.0,0.55232,0.00032,22.32303]
[1779440833246,21.67,77151.01,8.0,0.55232,0.00032,22.32303]
[1779440838817,21.67,77153.36,8.0,0.55308,0.00032,22.31797]
[1779440841783,21.67,77153.69,8.0,0.55319,0.00032,22.31725]
[1779440841793,21.67,77153.69,8.0,0.55319,0.00032,22.31725]
[1779440841838,21.67,77153.43,8.0,0.55311,0.00032,22.3178]
[1779440844859,21.66,77146.34,8.0,0.55082,0.00032,22.33263]
[1779440849894,21.66,77144.05,8.0,0.55009,0.00032,22.33721]
[1779440851231,21.66,77144.05,8.0,0.55009,0.00032,22.33721]
[1779440851367,21.66,77143.97,8.0,0.55007,0.00032,22.33333]
[1779440851423,21.66,77143.97,8.0,0.55007,0.00032,22.33333]
[1779440851428,21.66,77143.97,8.0,0.55007,0.00032,22.33333]
[1779440856943,21.65,77148.6,8.0,0.55158,0.00032,22.3238]
[1779440861746,21.65,77148.31,8.0,0.55149,0.00032,22.32438]
[1779440867013,21.65,77149.46,8.0,0.55187,0.00032,22.3219]
[1779440868649,21.65,77147.37,8.0,0.55119,0.00032,22.32624]
[1779440872949,21.64,77144.81,8.0,0.55037,0.00032,22.33143]
[1779440873031,21.64,77144.81,8.0,0.55037,0.00032,22.33143]
[1779440873320,21.64,77144.81,8.0,0.55037,0.00032,22.33143]
[1779440873059,21.64,77138.69,8.0,0.54839,0.00032,22.34353]
[1779440873378,21.64,77138.69,8.0,0.54839,0.00032,22.34353]
[1779440873480,21.64,77138.69,8.0,0.54839,0.00032,22.34353]
[1779440873542,21.64,77138.69,8.0,0.54839,0.00032,22.34353]
[1779440873943,21.64,77138.69,8.0,0.54839,0.00032,22.34353]
[1779440874064,21.64,77132.18,8.0,0.54628,0.00032,22.35581]
[1779440874948,21.64,77132.18,8.0,0.54628,0.00032,22.35581]
[1779440875026,21.64,77132.18,8.0,0.54628,0.00032,22.35581]
[1779440876858,21.64,77134.39,8.0,0.547,0.00032,22.35168]
[1779440877070,21.64,77134.39,8.0,0.547,0.00032,22.35168]
[1779440879973,21.64,77133.18,8.0,0.54661,0.00032,22.35388]
[1779440880022,21.64,77133.18,8.0,0.54661,0.00032,22.35388]
[1779440884686,21.63,77135.33,8.0,0.54733,0.00032,22.34977]
[1779440884947,21.63,77135.33,8.0,0.54733,0.00032,22.34977]
[1779440885231,21.63,77135.33,8.0,0.54733,0.00032,22.34977]
[1779440885236,21.63,77135.33,8.0,0.54733,0.00032,22.34977]
[1779440886154,21.63,77141.64,8.0,0.54938,0.00032,22.33753]
[1779440892196,21.62,77142.69,8.0,0.54973,0.00032,22.33536]
[1779440894543,21.62,77142.77,8.0,0.54976,0.00032,22.33518]
[1779440894614,21.62,77142.77,8.0,0.54976,0.00032,22.33518]
[1779440895216,21.62,77146.12,8.0,0.55085,0.00032,22.32838]
[1779440897231,21.62,77150.88,8.0,0.5524,0.00032,22.31843]
[1779440898505,21.62,77151.37,8.0,0.55256,0.00032,22.31738]
[1779440904281,21.61,77152.76,8.0,0.55301,0.00032,22.31435]
[1779440909316,21.61,77151.0,8.0,0.55245,0.00032,22.31806]
[1779440914352,21.61,77149.58,8.0,0.552,0.00032,22.31698]
[1779440918379,21.6,77154.54,8.0,0.55362,0.00032,22.30632]
[1779440920393,21.6,77155.18,8.0,0.55383,0.00032,22.30492]
[1779440925428,21.6,77158.49,8.0,0.5549,0.00032,22.29757]
[1779440931471,21.6,77159.03,8.0,0.55508,0.00032,22.29634]
[1779440936505,21.6,77158.14,8.0,0.5548,0.00032,22.29828]
[1779440938555,21.6,77157.85,8.0,0.55471,0.00032,22.29892]
[1779440941082,21.6,77153.92,8.0,0.55343,0.00032,22.30756]
[1779440943554,21.59,77149.55,8.0,0.55202,0.00032,22.31688]
[1779440948588,21.59,77147.62,8.0,0.5514,0.00032,22.32087]
[1779440953624,21.59,77147.25,8.0,0.55128,0.00032,22.32159]
[1779440954600,21.59,77147.25,8.0,0.55128,0.00032,22.32159]
[1779440959666,21.59,77150.77,8.0,0.55243,0.00032,22.31416]
[1779440964701,21.58,77150.73,8.0,0.55243,0.00032,22.31417]
[1779440970978,21.58,77151.01,8.0,0.55252,0.00032,22.31356]
[1779440971075,21.58,77151.01,8.0,0.55253,0.00032,22.30952]
[1779440972094,21.58,77151.01,8.0,0.55253,0.00032,22.30952]
[1779440972683,21.58,77151.01,8.0,0.55253,0.00032,22.30951]
[1779440977792,21.58,77150.36,8.0,0.55232,0.00032,22.31087]
[1779440979122,21.58,77150.36,8.0,0.55232,0.00032,22.31087]
[1779440979806,21.58,77156.57,8.0,0.55434,0.00032,22.29739]
[1779440984841,21.58,77157.0,8.0,0.55448,0.00032,22.29643]
[1779440989876,21.58,77154.61,8.0,0.55371,0.00032,22.30169]
[1779440994911,21.58,77154.44,8.0,0.55365,0.00032,22.30205]
[1779441000224,21.58,77154.7,8.0,0.55374,0.00032,22.30148]
[1779441005990,21.58,77155.55,8.0,0.55401,0.00032,22.29965]
[1779441007616,21.58,77155.96,8.0,0.55414,0.00032,22.29874]
[1779441009494,21.58,77154.75,8.0,0.55375,0.00032,22.3014]
[1779441010302,21.58,77149.78,8.0,0.55214,0.00032,22.31207]
[1779441012034,21.58,77145.51,8.0,0.55075,0.00033,22.32095]
[1779441016063,21.57,77140.02,8.0,0.54899,0.00033,22.33185]
[1779441021099,21.56,77140.3,8.0,0.54908,0.00033,22.33126]
[1779441025856,21.56,77140.16,8.0,0.54904,0.00033,22.33151]
[1779441032176,21.56,77144.31,8.0,0.55041,0.00033,22.31911]
[1779441033923,21.56,77144.43,8.0,0.55045,0.00033,22.31886]
[1779441039225,21.56,77144.76,8.0,0.55056,0.00033,22.31816]
[1779441044260,21.55,77144.77,8.0,0.55056,0.00033,22.31811]
[1779441049295,21.55,77144.97,8.0,0.55063,0.00033,22.31768]
[1779441050815,21.55,77145.1,8.0,0.55068,0.00033,22.31741]
[1779441050863,21.55,77145.1,8.0,0.55068,0.00033,22.31741]
[1779441050880,21.55,77145.1,8.0,0.55068,0.00033,22.31741]
[1779441051024,21.55,77145.1,8.0,0.55068,0.00033,22.31741]
[1779441051309,21.55,77150.87,8.0,0.55256,0.00033,22.30533]
[1779441051589,21.55,77150.87,8.0,0.55256,0.00033,22.30533]
[1779441052316,21.55,77162.86,8.0,0.55645,0.00032,22.27865]
[1779441053412,21.55,77162.86,8.0,0.55645,0.00032,22.27865]
[1779441053466,21.55,77168.34,8.0,0.55823,0.00032,22.26582]
[1779441059362,21.58,77169.8,8.0,0.55865,0.00032,22.26276]
[1779441065406,21.6,77171.43,8.0,0.55913,0.00032,22.2592]
[1779441071449,21.6,77167.66,8.0,0.5579,0.00032,22.2683]
[1779441075116,21.6,77167.93,8.0,0.55799,0.00032,22.26768]
[1779441079082,21.6,77165.94,8.0,0.55734,0.00032,22.2724]
[1779441084540,21.6,77166.5,8.0,0.55752,0.00032,22.27111]
[1779441085595,21.6,77167.82,8.0,0.55794,0.00032,22.268]
[1779441090929,21.6,77165.72,8.0,0.55726,0.00032,22.27297]
[1779441092484,21.6,77165.72,8.0,0.55726,0.00032,22.27298]
[1779441093603,21.6,77160.98,8.0,0.55573,0.00032,22.27989]
[1779441095617,21.6,77156.36,8.0,0.55423,0.00032,22.29025]
[1779441100652,21.6,77155.24,8.0,0.55387,0.00032,22.2927]
[1779441107701,21.6,77155.52,8.0,0.55396,0.00032,22.29207]
[1779441108946,21.6,77155.52,8.0,0.55396,0.00032,22.29207]
[1779441110130,21.6,77156.04,8.0,0.55413,0.00032,22.29093]
[1779441115018,21.6,77159.02,8.0,0.5551,0.00032,22.28431]
[1779441121799,21.6,77158.85,8.0,0.55504,0.00032,22.28471]
[1779441127842,21.61,77159.33,8.0,0.55519,0.00032,22.28365]
[1779441134891,21.61,77160.82,8.0,0.55567,0.00032,22.28032]
[1779441139927,21.61,77159.25,8.0,0.55516,0.00032,22.28388]
[1779441144962,21.61,77159.77,8.0,0.55533,0.00032,22.28273]
[1779441150266,21.61,77159.41,8.0,0.55521,0.00032,22.28355]
[1779441150381,21.61,77159.41,8.0,0.55521,0.00032,22.28355]
[1779441151004,21.61,77153.97,8.0,0.55345,0.00032,22.29154]
[1779441154026,21.61,77149.66,8.0,0.55205,0.00032,22.30075]
[1779441159064,21.61,77150.71,8.0,0.5524,0.00032,22.29849]
[1779441164099,21.61,77149.86,8.0,0.55213,0.00032,22.30028]
[1779441168640,21.61,77150.07,8.0,0.55219,0.00032,22.29984]
[1779441178197,21.61,77152.84,8.0,0.55309,0.00032,22.29396]
[1779441180235,21.61,77153.38,8.0,0.55326,0.00032,22.29279]
[1779441180981,21.61,77155.05,8.0,0.55381,0.00032,22.28917]
[1779441182225,21.61,77161.13,8.0,0.55578,0.00032,22.27561]
[1779441184239,21.61,77165.72,8.0,0.55726,0.00032,22.26503]
[1779441189275,21.63,77164.55,8.0,0.55685,0.00032,22.26807]
[1779441192382,21.63,77164.3,8.0,0.55675,0.00032,22.26878]
[1779441192484,21.63,77164.3,8.0,0.55675,0.00032,22.26878]
[1779441194311,21.64,77156.07,8.0,0.55406,0.00032,22.28749]
[1779441199346,21.64,77157.77,8.0,0.55462,0.00032,22.28373]
[1779441204381,21.64,77157.18,8.0,0.55442,0.00032,22.28505]
[1779441209416,21.64,77156.35,8.0,0.55415,0.00032,22.28688]
[1779441214451,21.64,77156.89,8.0,0.55434,0.00032,22.28165]
[1779441219486,21.64,77156.93,8.0,0.55435,0.00032,22.28156]
[1779441220377,21.64,77156.93,8.0,0.55435,0.00032,22.28156]
[1779441224223,21.64,77159.55,8.0,0.5552,0.00032,22.27573]
[1779441225949,21.64,77159.66,8.0,0.55523,0.00032,22.27549]
[1779441231570,21.64,77156.23,8.0,0.55412,0.00032,22.28312]
[1779441233584,21.64,77151.83,8.0,0.5527,0.00032,22.29264]
[1779441235322,21.64,77150.71,8.0,0.55233,0.00032,22.29502]
[1779441235342,21.64,77150.71,8.0,0.55233,0.00032,22.29502]
[1779441240633,21.64,77145.32,8.0,0.55059,0.00032,22.30617]
[1779441241879,21.64,77145.36,8.0,0.5506,0.00032,22.30608]
[1779441241963,21.64,77145.36,8.0,0.5506,0.00032,22.30608]
[1779441242006,21.64,77145.36,8.0,0.5506,0.00032,22.30608]
[1779441242202,21.64,77145.36,8.0,0.5506,0.00032,22.30608]
[1779441242647,21.64,77139.52,8.0,0.54871,0.00032,22.31772]
[1779441243654,21.64,77132.18,8.0,0.54633,0.00032,22.33163]
[1779441248691,21.63,77132.05,8.0,0.54629,0.00033,22.33181]
[1779441253726,21.63,77130.05,8.0,0.54565,0.00033,22.33543]
[1779441256932,21.63,77129.49,8.0,0.54547,0.00033,22.33642]
[1779441256971,21.63,77129.49,8.0,0.54547,0.00033,22.33642]
[1779441262790,21.63,77132.9,8.0,0.54658,0.00033,22.33016]
[1779441264427,21.63,77132.9,8.0,0.54658,0.00033,22.33016]
[1779441264611,21.63,77132.9,8.0,0.54658,0.00033,22.33016]
[1779441264626,21.63,77133.67,8.0,0.54683,0.00033,22.32871]
[1779441264804,21.63,77140.59,8.0,0.54908,0.00032,22.31544]
[1779441265811,21.63,77145.12,8.0,0.55056,0.00032,22.30636]
[1779441267646,21.63,77145.12,8.0,0.55056,0.00032,22.30636]
[1779441272860,21.62,77146.49,8.0,0.55102,0.00032,22.29947]
[1779441277748,21.62,77147.62,8.0,0.55139,0.00032,22.29712]
[1779441277891,21.62,77149.72,8.0,0.55207,0.00032,22.29272]
[1779441278242,21.62,77149.72,8.0,0.55207,0.00032,22.29272]
[1779441278288,21.62,77146.5,8.0,0.55102,0.00032,22.29942]
[1779441279751,21.62,77137.71,8.0,0.54817,0.00033,22.31694]
[1779441284945,21.62,77134.5,8.0,0.54712,0.00033,22.32305]
[1779441289980,21.62,77133.94,8.0,0.54694,0.00033,22.32408]
[1779441299043,21.61,77133.51,8.0,0.54681,0.00033,22.32485]
[1779441304082,21.61,77126.96,8.0,0.54468,0.00033,22.33673]
[1779441309117,21.61,77127.1,8.0,0.54473,0.00033,22.33644]
[1779441314417,21.61,77127.55,8.0,0.54488,0.00033,22.33562]
[1779441321201,21.6,77130.49,8.0,0.54585,0.00033,22.33027]
[1779441326236,21.6,77130.32,8.0,0.5458,0.00033,22.33055]
[1779441332278,21.6,77130.3,8.0,0.54581,0.00033,22.32651]
[1779441337312,21.59,77130.37,8.0,0.54584,0.00033,22.32634]
[1779441342348,21.59,77130.36,8.0,0.54584,0.00033,22.32632]
[1779441345617,21.59,77130.27,8.0,0.54581,0.00033,22.32646]
[1779441346353,21.59,77130.37,8.0,0.54585,0.00033,22.32627]
[1779441346376,21.59,77134.58,8.0,0.54722,0.00033,22.31845]
[1779441347383,21.59,77139.34,8.0,0.54877,0.00033,22.30928]
[1779441352418,21.58,77140.89,8.0,0.54928,0.00033,22.30619]
[1779441357453,21.58,77141.75,8.0,0.54957,0.00033,22.30444]
[1779441362488,21.58,77140.1,8.0,0.54904,0.00033,22.30768]
[1779441367523,21.57,77140.06,8.0,0.54903,0.00033,22.30771]
[1779441368924,21.57,77140.76,8.0,0.54926,0.00033,22.30631]
[1779441374572,21.57,77144.26,8.0,0.55041,0.00033,22.2992]
[1779441377892,21.56,77145.88,8.0,0.55094,0.00033,22.29584]
[1779441380614,21.56,77154.11,8.0,0.55363,0.00033,22.27835]
[1779441381592,21.56,77154.11,8.0,0.55363,0.00033,22.27835]
[1779441381687,21.56,77154.11,8.0,0.55363,0.00033,22.27835]
[1779441381848,21.56,77156.0,8.0,0.55424,0.00033,22.27419]
[1779441381890,21.56,77156.0,8.0,0.55424,0.00033,22.27419]
[1779441387350,21.56,77161.99,8.0,0.55619,0.00033,22.26067]
[1779441392707,21.56,77167.04,8.0,0.55784,0.00032,22.24485]
[1779441397740,21.57,77165.84,8.0,0.55744,0.00032,22.24773]
[1779441399755,21.57,77161.29,8.0,0.55596,0.00033,22.25831]
[1779441402776,21.57,77157.06,8.0,0.55459,0.00033,22.26786]
[1779441405558,21.57,77155.75,8.0,0.55416,0.00033,22.27076]
[1779441410833,21.56,77155.52,8.0,0.55409,0.00033,22.27125]
[1779441411648,21.56,77155.52,8.0,0.55409,0.00033,22.27125]
[1779441416875,21.56,77154.67,8.0,0.55381,0.00033,22.2731]
[1779441417602,21.56,77154.67,8.0,0.55381,0.00033,22.2731]
[1779441422918,21.56,77156.25,8.0,0.55433,0.00033,22.26962]
[1779441426066,21.56,77156.26,8.0,0.55433,0.00033,22.2696]
[1779441435001,21.56,77153.9,8.0,0.55356,0.00033,22.27479]
[1779441436371,21.56,77153.9,8.0,0.55356,0.00033,22.27479]
[1779441436591,21.56,77153.9,8.0,0.55356,0.00033,22.27479]
[1779441442284,21.56,77150.07,8.0,0.55232,0.00033,22.28303]
[1779441442701,21.56,77150.07,8.0,0.55232,0.00033,22.28303]
[1779441448095,21.56,77146.89,8.0,0.55128,0.00033,22.28969]
[1779441453130,21.56,77148.91,8.0,0.55195,0.00033,22.28141]
[1779441455710,21.56,77148.87,8.0,0.55194,0.00033,22.28149]
[1779441455721,21.56,77148.87,8.0,0.55194,0.00033,22.28149]
[1779441456003,21.56,77148.79,8.0,0.55191,0.00033,22.28166]
[1779441456151,21.56,77144.01,8.0,0.55036,0.00033,22.29155]
[1779441457895,21.56,77136.75,8.0,0.54799,0.00033,22.30593]
[1779441463201,21.56,77136.41,8.0,0.54788,0.00033,22.30658]
[1779441469244,21.56,77136.65,8.0,0.54796,0.00033,22.30608]
[1779441474280,21.55,77136.07,8.0,0.54778,0.00033,22.30715]
[1779441476598,21.55,77136.08,8.0,0.54778,0.00033,22.30713]
[1779441476618,21.55,77136.08,8.0,0.54778,0.00033,22.30713]
[1779441478276,21.55,77135.86,8.0,0.54772,0.00033,22.30753]
[1779441481174,21.55,77137.07,8.0,0.54811,0.00033,22.30517]
[1779441486366,21.55,77132.99,8.0,0.54679,0.00033,22.31289]
[1779441491401,21.55,77133.02,8.0,0.5468,0.00033,22.31281]
[1779441497984,21.54,77130.73,8.0,0.54606,0.00033,22.31704]
[1779441502552,21.54,77128.59,8.0,0.54536,0.00033,22.32091]
[1779441508521,21.54,77127.38,8.0,0.54498,0.00033,22.32303]
[1779441513556,21.53,77127.21,8.0,0.54494,0.00033,22.31926]
[1779441518591,21.53,77126.77,8.0,0.5448,0.00033,22.32001]
[1779441524633,21.52,77125.12,8.0,0.54427,0.00033,22.32288]
[1779441525894,21.52,77125.12,8.0,0.54427,0.00033,22.32288]
[1779441526647,21.52,77132.27,8.0,0.54661,0.00033,22.3099]
[1779441527424,21.52,77132.27,8.0,0.54661,0.00033,22.3099]
[1779441527654,21.52,77137.39,8.0,0.54828,0.00033,22.30014]
[1779441528369,21.52,77137.39,8.0,0.54828,0.00033,22.30014]
[1779441528586,21.52,77137.39,8.0,0.54828,0.00033,22.30014]
[1779441528661,21.52,77139.48,8.0,0.54897,0.00033,22.29604]
[1779441529668,21.52,77144.71,8.0,0.55068,0.00033,22.28549]
[1779441530598,21.52,77144.71,8.0,0.55068,0.00033,22.28549]
[1779441535710,21.52,77145.6,8.0,0.55098,0.00033,22.2836]
[1779441536847,21.52,77145.6,8.0,0.55098,0.00033,22.2836]
[1779441536944,21.52,77146.03,8.0,0.55112,0.00033,22.2827]
[1779441538475,21.52,77145.37,8.0,0.5509,0.00033,22.28406]
[1779441538731,21.51,77145.13,8.0,0.55082,0.00033,22.28455]
[1779441543766,21.51,77145.64,8.0,0.551,0.00033,22.28346]
[1779441545780,21.51,77150.07,8.0,0.55244,0.00033,22.27414]
[1779441547009,21.51,77150.07,8.0,0.55244,0.00033,22.27414]
[1779441549317,21.51,77152.15,8.0,0.55312,0.00033,22.26966]
[1779441550833,21.51,77154.87,8.0,0.55401,0.00033,22.26371]
[1779441551151,21.51,77158.33,8.0,0.55514,0.00033,22.25598]
[1779441551531,21.51,77158.33,8.0,0.55514,0.00033,22.25598]
[1779441551822,21.51,77164.42,8.0,0.55713,0.00033,22.24195]
[1779441553513,21.51,77166.46,8.0,0.55779,0.00033,22.23714]
[1779441554092,21.51,77167.75,8.0,0.55821,0.00033,22.23407]
[1779441559878,21.51,77170.27,8.0,0.55903,0.00033,22.228]
[1779441561191,21.51,77171.41,8.0,0.5594,0.00033,22.22522]
[1779441561240,21.51,77171.41,8.0,0.5594,0.00033,22.22522]
[1779441561876,21.51,77171.41,8.0,0.5594,0.00033,22.22522]
[1779441561892,21.51,77180.23,8.0,0.56226,0.00033,22.20302]
[1779441563906,21.52,77186.45,8.0,0.56428,0.00032,22.18671]
[1779441565349,21.52,77188.6,8.0,0.56498,0.00032,22.18095]
[1779441567149,21.52,77192.07,8.0,0.5661,0.00032,22.17151]
[1779441567534,21.52,77192.07,8.0,0.5661,0.00032,22.17151]
[1779441567598,21.52,77192.07,8.0,0.5661,0.00032,22.17151]
[1779441569597,21.52,77190.38,8.0,0.56555,0.00032,22.17618]
[1779441569947,21.52,77184.64,8.0,0.56368,0.00032,22.19163]
[1779441570513,21.52,77184.64,8.0,0.56368,0.00032,22.19163]
[1779441570833,21.52,77184.64,8.0,0.56368,0.00032,22.19163]
[1779441570955,21.52,77180.65,8.0,0.56238,0.00032,22.20209]
[1779441571962,21.52,77174.15,8.0,0.56028,0.00033,22.21455]
[1779441573623,21.52,77171.42,8.0,0.55939,0.00033,22.2213]
[1779441575990,21.52,77166.6,8.0,0.55782,0.00033,22.23296]
[1779441582035,21.52,77166.93,8.0,0.55792,0.00033,22.2322]
[1779441587070,21.52,77166.19,8.0,0.55768,0.00033,22.23397]
[1779441592105,21.52,77166.09,8.0,0.55765,0.00033,22.23422]
[1779441597141,21.52,77166.25,8.0,0.5577,0.00033,22.23385]
[1779441602690,21.53,77166.27,8.0,0.5577,0.00033,22.23381]
[1779441607516,21.53,77164.89,8.0,0.55725,0.00033,22.23708]
[1779441607857,21.53,77164.89,8.0,0.55725,0.00033,22.23708]
[1779441609226,21.53,77160.76,8.0,0.55591,0.00033,22.24668]
[1779441614183,21.53,77160.97,8.0,0.55597,0.00033,22.24622]
[1779441614237,21.53,77160.97,8.0,0.55597,0.00033,22.24622]
[1779441616116,21.53,77160.55,8.0,0.55584,0.00033,22.24718]
[1779441625339,21.53,77161.58,8.0,0.55617,0.00033,22.24487]
[1779441630374,21.53,77161.76,8.0,0.55622,0.00033,22.24448]
[1779441635409,21.53,77161.79,8.0,0.55624,0.00033,22.2404]
[1779441642458,21.54,77161.01,8.0,0.55598,0.00033,22.24224]
[1779441647495,21.54,77161.16,8.0,0.55602,0.00033,22.24192]
[1779441652530,21.54,77161.82,8.0,0.55624,0.00033,22.24041]
[1779441654972,21.54,77162.5,8.0,0.55646,0.00033,22.23884]
[1779441660587,21.54,77161.33,8.0,0.55607,0.00033,22.24158]
[1779441665622,21.54,77160.85,8.0,0.55591,0.00033,22.24272]
[1779441666854,21.54,77160.85,8.0,0.55591,0.00033,22.24272]
[1779441668643,21.54,77171.39,8.0,0.55934,0.00033,22.21778]
[1779441669650,21.54,77177.12,8.0,0.5612,0.00032,22.20354]
[1779441670368,21.54,77177.12,8.0,0.5612,0.00032,22.20354]
[1779441670897,21.54,77177.12,8.0,0.5612,0.00032,22.20354]
[1779441671053,21.54,77177.12,8.0,0.5612,0.00032,22.20354]
[1779441672671,21.55,77182.78,8.0,0.56303,0.00032,22.18902]
[1779441674911,21.55,77183.1,8.0,0.56313,0.00032,22.1882]
[1779441675825,21.55,77184.35,8.0,0.56354,0.00032,22.18493]
[1779441676700,21.55,77190.8,8.0,0.56563,0.00032,22.16765]
[1779441677931,21.55,77190.8,8.0,0.56563,0.00032,22.16765]
[1779441683749,21.55,77194.18,8.0,0.56671,0.00032,22.15848]
[1779441687927,21.56,77194.14,8.0,0.56669,0.00032,22.15865]
[1779441688039,21.56,77194.14,8.0,0.56669,0.00032,22.15865]
[1779441688115,21.56,77194.46,8.0,0.56679,0.00032,22.15778]
[1779441688784,21.56,77199.12,8.0,0.5683,0.00032,22.14466]
[1779441691010,21.56,77203.91,8.0,0.56985,0.00032,22.12681]
[1779441692812,21.56,77207.97,8.0,0.57116,0.00032,22.11488]
[1779441697847,21.56,77208.47,8.0,0.57131,0.00032,22.11352]
[1779441702885,21.57,77208.73,8.0,0.57138,0.00032,22.11287]
[1779441708024,21.57,77209.5,8.0,0.57162,0.00032,22.11065]
[1779441708210,21.57,77211.07,8.0,0.57213,0.00032,22.10595]
[1779441709250,21.57,77213.89,8.0,0.57304,0.00032,22.0974]
[1779441709935,21.57,77213.78,8.0,0.573,0.00032,22.09777]
[1779441710941,21.57,77209.41,8.0,0.57158,0.00032,22.11103]
[1779441715975,21.58,77209.64,8.0,0.57165,0.00032,22.11046]
[1779441721011,21.58,77208.54,8.0,0.57128,0.00032,22.11386]
[1779441724546,21.58,77210.74,8.0,0.57198,0.00032,22.10733]
[1779441724886,21.58,77210.74,8.0,0.57198,0.00032,22.10733]
[1779441725054,21.58,77209.46,8.0,0.57157,0.00032,22.1112]
[1779441726061,21.59,77213.44,8.0,0.57285,0.00032,22.09919]
[1779441731096,21.59,77217.84,8.0,0.57425,0.00032,22.08579]
[1779441735656,21.59,77217.31,8.0,0.57407,0.00032,22.08758]
[1779441742173,21.6,77219.02,8.0,0.57459,0.00032,22.08254]
[1779441744584,21.61,77218.97,8.0,0.57457,0.00032,22.08278]
[1779441745196,21.61,77218.98,8.0,0.57457,0.00032,22.08279]
[1779441750231,21.61,77220.07,8.0,0.5749,0.00032,22.07958]
[1779441751238,21.61,77224.13,8.0,0.57622,0.00032,22.06268]
[1779441752911,21.62,77226.87,8.0,0.57709,0.00032,22.05391]
[1779441753341,21.62,77228.9,8.0,0.57774,0.00032,22.04736]
[1779441756273,21.63,77224.33,8.0,0.57622,0.00032,22.06268]
[1779441761308,21.64,77221.8,8.0,0.5754,0.00032,22.07085]
[1779441768357,21.64,77222.11,8.0,0.57548,0.00032,22.07005]
[1779441773391,21.65,77222.59,8.0,0.57562,0.00032,22.06867]
[1779441776565,21.65,77221.92,8.0,0.5754,0.00032,22.07082]
[1779441776666,21.65,77222.01,8.0,0.57542,0.00032,22.07061]
[1779441782460,21.65,77222.56,8.0,0.57559,0.00032,22.06901]
[1779441785176,21.65,77221.76,8.0,0.57533,0.00032,22.07157]
[1779441785259,21.66,77221.92,8.0,0.57537,0.00032,22.07112]
[1779441786860,21.66,77217.41,8.0,0.57392,0.00032,22.08526]
[1779441792530,21.67,77216.2,8.0,0.57351,0.00032,22.08921]
[1779441797565,21.67,77216.17,8.0,0.57348,0.00032,22.08948]
[1779441802600,21.68,77216.62,8.0,0.57361,0.00032,22.08827]
[1779441807636,21.68,77216.34,8.0,0.5735,0.00032,22.08931]
[1779441810913,21.68,77216.19,8.0,0.57345,0.00032,22.08984]
[1779441810920,21.68,77216.19,8.0,0.57345,0.00032,22.08984]
[1779441810956,21.69,77216.57,8.0,0.57357,0.00032,22.08871]
[1779441811664,21.69,77211.98,8.0,0.5721,0.00032,22.09861]
[1779441816699,21.69,77209.43,8.0,0.57126,0.00032,22.10638]
[1779441821865,21.7,77211.08,8.0,0.57178,0.00032,22.1016]
[1779441825762,21.7,77206.85,8.0,0.57041,0.00032,22.11423]
[1779441830797,21.7,77206.6,8.0,0.57032,0.00032,22.11504]
[1779441835832,21.71,77206.86,8.0,0.5704,0.00032,22.11435]
[1779441839804,21.71,77206.68,8.0,0.57034,0.00032,22.11492]
[1779441839811,21.71,77206.68,8.1,0.57034,0.00032,22.11492]
[1779441844895,21.71,77206.46,8.1,0.57026,0.00032,22.11563]
[1779441849930,21.71,77206.49,8.1,0.57026,0.00032,22.11559]
[1779441855971,21.71,77206.67,8.1,0.57031,0.00032,22.11512]
[1779441861007,21.71,77206.78,8.1,0.57035,0.00032,22.11485]
[1779441864847,21.72,77206.09,8.1,0.57012,0.00032,22.11688]
[1779441865035,21.72,77206.21,8.1,0.57016,0.00032,22.11653]
[1779441870070,21.72,77205.98,8.1,0.57009,0.00032,22.1172]
[1779441873434,21.72,77206.08,8.1,0.57013,0.00032,22.11285]
[1779441874300,21.72,77206.08,8.1,0.57013,0.00032,22.11285]
[1779441878949,21.72,77206.85,8.1,0.57038,0.00032,22.1106]
[1779441882891,21.72,77209.3,8.1,0.57116,0.00032,22.1034]
[1779441883089,21.72,77209.3,8.1,0.57116,0.00032,22.1034]
[1779441884168,21.72,77213.58,8.1,0.57254,0.00032,22.09062]
[1779441885175,21.72,77217.89,8.1,0.57392,0.00032,22.07749]
[1779441890210,21.72,77220.81,8.1,0.57485,0.00032,22.06849]
[1779441890691,21.72,77220.81,8.1,0.57485,0.00032,22.06849]
[1779441891217,21.72,77223.28,8.1,0.57564,0.00032,22.06074]
[1779441892224,21.72,77228.84,8.1,0.57742,0.00032,22.04299]
[1779441898266,21.72,77225.35,8.1,0.5763,0.00032,22.05427]
[1779441898511,21.72,77225.35,8.1,0.5763,0.00032,22.05427]
[1779441899273,21.72,77223.99,8.1,0.57586,0.00032,22.05859]
[1779441903305,21.72,77218.18,8.1,0.57399,0.00032,22.07679]
[1779441908340,21.72,77214.7,8.1,0.57287,0.00032,22.08747]
[1779441911196,21.72,77214.36,8.1,0.57276,0.00032,22.08852]
[1779441911598,21.72,77213.84,8.1,0.57259,0.00032,22.0901]
[1779441912368,21.72,77211.21,8.1,0.57175,0.00032,22.098]
[1779441917406,21.73,77211.2,8.1,0.57174,0.00032,22.09808]
[1779441922441,21.73,77211.73,8.1,0.57191,0.00032,22.09653]
[1779441927476,21.73,77210.89,8.1,0.57163,0.00032,22.09908]
[1779441933091,21.73,77209.88,8.1,0.57132,0.00032,22.09806]
[1779441939567,21.73,77209.15,8.1,0.57107,0.00032,22.10032]
[1779441940713,21.73,77209.15,8.1,0.57107,0.00032,22.10032]
[1779441940823,21.73,77209.15,8.1,0.57107,0.00032,22.10032]
[1779441940924,21.73,77208.65,8.1,0.57091,0.00032,22.10181]
[1779441941580,21.73,77212.89,8.1,0.57227,0.00032,22.08921]
[1779441946616,21.74,77217.03,8.1,0.57359,0.00032,22.07671]
[1779441951651,21.74,77217.97,8.1,0.57388,0.00032,22.07392]
[1779441953001,21.74,77217.97,8.1,0.57388,0.00032,22.07392]
[1779441953366,21.74,77217.97,8.1,0.57388,0.00032,22.07392]
[1779441953449,21.74,77217.81,8.1,0.57383,0.00032,22.07443]
[1779441958707,21.74,77215.37,8.1,0.57304,0.00032,22.08197]
[1779441962730,21.75,77211.5,8.1,0.57179,0.00032,22.09369]
[1779441967765,21.75,77210.49,8.1,0.57146,0.00032,22.09675]
[1779441972800,21.75,77210.83,8.1,0.57157,0.00032,22.09579]
[1779441977835,21.75,77210.61,8.1,0.57149,0.00032,22.09648]
[1779441978834,21.75,77210.61,8.1,0.57149,0.00032,22.09648]
[1779441978841,21.75,77210.74,8.1,0.57153,0.00032,22.0961]
[1779441983877,21.75,77210.78,8.1,0.57154,0.00032,22.09601]
[1779441989919,21.75,77210.68,8.1,0.57151,0.00032,22.09634]
[1779441994186,21.75,77210.31,8.1,0.5714,0.00032,22.09337]
[1779441994287,21.75,77210.31,8.1,0.5714,0.00032,22.09337]
[1779442002004,21.75,77210.51,8.1,0.57146,0.00032,22.0928]
[1779442004938,21.75,77210.47,8.1,0.57145,0.00032,22.09292]
[1779442005026,21.75,77210.96,8.1,0.57161,0.00032,22.09147]
[1779442007040,21.75,77215.59,8.1,0.57309,0.00032,22.07756]
[1779442010721,21.75,77216.13,8.1,0.57327,0.00032,22.0759]
[1779442013083,21.75,77222.36,8.1,0.57526,0.00032,22.05664]
[1779442018118,21.75,77222.91,8.1,0.57544,0.00032,22.05491]
[1779442023157,21.75,77221.42,8.1,0.57496,0.00032,22.05959]
[1779442028192,21.75,77222.96,8.1,0.57545,0.00032,22.05477]
[1779442033227,21.75,77226.04,8.1,0.57644,0.00032,22.04506]
[1779442038238,21.75,77227.71,8.1,0.57697,0.00032,22.03975]
[1779442038266,21.75,77227.71,8.1,0.57697,0.00032,22.03975]
[1779442038290,21.75,77230.54,8.1,0.57787,0.00032,22.03063]
[1779442040276,21.75,77235.45,8.1,0.57944,0.00032,22.01452]
[1779442047511,21.76,77235.15,8.1,0.57934,0.00032,22.01556]
[1779442051160,21.76,77235.16,8.1,0.57933,0.00032,22.01559]
[1779442058402,21.76,77232.93,8.1,0.57863,0.00032,22.01895]
[1779442070486,21.76,77230.15,8.1,0.57774,0.00032,22.02806]
[1779442075521,21.76,77229.9,8.1,0.57766,0.00032,22.02887]
[1779442080556,21.76,77227.45,8.1,0.57687,0.00032,22.03677]
[1779442085592,21.76,77225.48,8.1,0.57624,0.00032,22.04305]
[1779442087935,21.76,77225.87,8.1,0.57637,0.00032,22.04181]
[1779442089505,21.76,77225.85,8.1,0.57636,0.00032,22.04187]
[1779442093520,21.76,77225.87,8.1,0.57637,0.00032,22.04182]
[1779442103718,21.76,77226.88,8.1,0.57669,0.00032,22.03863]
[1779442108753,21.76,77226.2,8.1,0.57647,0.00032,22.04083]
[1779442110518,21.76,77226.2,8.1,0.57647,0.00032,22.04083]
[1779442110581,21.76,77225.5,8.1,0.57624,0.00032,22.04307]
[1779442110724,21.76,77225.5,8.1,0.57624,0.00032,22.04307]
[1779442110743,21.76,77225.5,8.1,0.57624,0.00032,22.04307]
[1779442112784,21.76,77215.92,8.1,0.57318,0.00032,22.06878]
[1779442118239,21.77,77215.56,8.1,0.57307,0.00032,22.0699]
[1779442118826,21.77,77207.8,8.1,0.57058,0.00032,22.09302]
[1779442123861,21.77,77206.71,8.1,0.57022,0.00032,22.09632]
[1779442128896,21.77,77209.64,8.1,0.57115,0.00032,22.08785]
[1779442132924,21.78,77204.3,8.1,0.56943,0.00032,22.10345]
[1779442137959,21.78,77204.23,8.1,0.56939,0.00032,22.10379]
[1779442141297,21.78,77203.6,8.1,0.56918,0.00032,22.10565]
[1779442141322,21.78,77203.63,8.1,0.56919,0.00032,22.10559]
[1779442147022,21.78,77201.37,8.1,0.56846,0.00032,22.11203]
[1779442152057,21.78,77202.55,8.1,0.56884,0.00032,22.10867]
[1779442157092,21.78,77202.78,8.1,0.56892,0.00032,22.10799]
[1779442164141,21.78,77202.56,8.1,0.56885,0.00032,22.10858]
[1779442169178,21.78,77199.19,8.1,0.56777,0.00032,22.11807]
[1779442169854,21.78,77199.19,8.1,0.56777,0.00032,22.11807]
[1779442170835,21.78,77198.06,8.1,0.56741,0.00032,22.12121]
[1779442174125,21.78,77196.93,8.1,0.56706,0.00032,22.12027]
[1779442180254,21.78,77195.61,8.1,0.56664,0.00032,22.12387]
[1779442188309,21.78,77191.64,8.1,0.56537,0.00032,22.1346]
[1779442193345,21.78,77190.02,8.1,0.56486,0.00032,22.13888]
[1779442198380,21.77,77190.46,8.1,0.565,0.00032,22.13765]
[1779442203415,21.77,77190.71,8.1,0.56509,0.00032,22.13692]
[1779442208440,21.77,77190.71,8.1,0.56509,0.00032,22.13692]
[1779442211951,21.77,77190.71,8.1,0.5651,0.00032,22.13686]
[1779442213195,21.77,77190.73,8.1,0.5651,0.00032,22.13679]
[1779442218520,21.77,77197.68,8.1,0.56734,0.00032,22.1178]
[1779442222548,21.77,77203.29,8.1,0.56914,0.00032,22.10199]
[1779442222996,21.77,77203.29,8.1,0.56914,0.00032,22.10199]
[1779442223555,21.77,77205.4,8.1,0.56982,0.00032,22.09593]
[1779442223789,21.77,77205.4,8.1,0.56982,0.00032,22.09593]
[1779442224562,21.76,77202.2,8.1,0.56881,0.00032,22.10489]
[1779442229597,21.76,77202.83,8.1,0.56902,0.00032,22.10308]
[1779442230802,21.76,77200.9,8.1,0.5684,0.00032,22.10856]
[1779442231610,21.76,77193.92,8.1,0.56617,0.00032,22.12387]
[1779442232671,21.76,77193.92,8.1,0.56617,0.00032,22.12387]
[1779442238662,21.76,77190.3,8.1,0.56501,0.00032,22.13361]
[1779442243697,21.76,77190.34,8.1,0.56502,0.00032,22.13348]
[1779442248731,21.75,77190.18,8.1,0.56497,0.00032,22.13388]
[1779442251416,21.75,77189.84,8.1,0.56486,0.00032,22.13478]
[1779442253767,21.75,77185.21,8.1,0.56338,0.00032,22.14696]
[1779442258803,21.75,77183.52,8.1,0.56284,0.00032,22.15128]
[1779442263267,21.75,77183.52,8.1,0.56284,0.00032,22.15128]
[1779442264846,21.75,77176.04,8.1,0.56043,0.00032,22.17011]
[1779442270888,21.75,77177.58,8.1,0.56093,0.00032,22.16628]
[1779442275446,21.75,77177.74,8.1,0.56098,0.00032,22.16588]
[1779442276221,21.75,77171.85,8.1,0.55908,0.00032,22.18032]
[1779442276943,21.75,77167.64,8.1,0.55772,0.00032,22.19033]
[1779442280671,21.75,77166.0,8.1,0.5572,0.00032,22.19415]
[1779442281973,21.75,77157.44,8.1,0.55443,0.00032,22.2135]
[1779442284877,21.74,77156.01,8.1,0.55397,0.00032,22.2166]
[1779442286730,21.74,77155.64,8.1,0.55385,0.00032,22.21741]
[1779442286748,21.74,77155.64,8.1,0.55385,0.00032,22.21741]
[1779442292125,21.74,77152.14,8.1,0.55274,0.00032,22.22082]
[1779442294064,21.74,77147.4,8.1,0.5512,0.00032,22.23069]
[1779442299099,21.74,77147.23,8.1,0.55115,0.00032,22.23102]
[1779442304134,21.74,77146.41,8.1,0.55089,0.00032,22.23271]
[1779442309169,21.74,77146.51,8.1,0.55092,0.00032,22.23249]
[1779442314204,21.73,77146.28,8.1,0.55085,0.00032,22.2329]
[1779442317415,21.73,77146.94,8.1,0.55107,0.00032,22.23153]
[1779442323267,21.73,77146.89,8.1,0.55107,0.00032,22.23155]
[1779442328612,21.72,77146.42,8.1,0.55092,0.00032,22.23247]
[1779442331581,21.72,77142.41,8.1,0.54962,0.00032,22.24051]
[1779442336855,21.71,77142.8,8.1,0.54976,0.00032,22.23964]
[1779442340748,21.71,77146.1,8.1,0.55084,0.00032,22.23295]
[1779442340777,21.71,77146.1,8.1,0.55084,0.00032,22.23295]
[1779442342404,21.71,77152.01,8.1,0.55276,0.00032,22.22059]
[1779442347439,21.71,77152.01,8.1,0.55277,0.00032,22.22054]
[1779442352476,21.7,77152.11,8.1,0.55282,0.00032,22.21623]
[1779442357511,21.7,77151.71,8.1,0.55269,0.00032,22.21704]
[1779442358798,21.7,77151.71,8.1,0.55269,0.00032,22.21704]
[1779442364801,21.7,77151.06,8.1,0.55249,0.00032,22.21837]
[1779442370860,21.69,77150.94,8.1,0.55245,0.00032,22.21859]
[1779442372041,21.69,77151.06,8.1,0.55249,0.00032,22.21833]
[1779442377651,21.69,77144.59,8.1,0.5504,0.00032,22.23167]
[1779442382687,21.69,77144.07,8.1,0.55024,0.00032,22.23268]
[1779442386087,21.69,77144.41,8.1,0.55035,0.00032,22.23198]
[1779442391750,21.68,77144.32,8.1,0.55033,0.00032,22.23211]
[1779442396784,21.68,77142.33,8.1,0.54969,0.00033,22.23607]
[1779442401819,21.68,77142.5,8.1,0.54975,0.00033,22.23569]
[1779442402440,21.68,77142.5,8.1,0.54975,0.00033,22.23569]
[1779442407862,21.68,77144.84,8.1,0.55051,0.00032,22.23095]
[1779442412897,21.67,77144.1,8.1,0.55028,0.00033,22.22838]
[1779442417932,21.67,77146.42,8.1,0.55104,0.00033,22.22363]
[1779442422967,21.67,77146.0,8.1,0.55091,0.00033,22.22447]
[1779442425988,21.67,77140.94,8.1,0.54926,0.00033,22.23463]
[1779442431023,21.67,77142.69,8.1,0.54984,0.00033,22.23113]
[1779442436058,21.67,77143.02,8.1,0.54995,0.00033,22.23044]
[1779442441093,21.66,77143.94,8.1,0.55025,0.00033,22.22855]
[1779442446128,21.66,77144.94,8.1,0.55058,0.00033,22.2265]
[1779442451163,21.66,77144.84,8.1,0.55055,0.00033,22.22666]
[1779442456198,21.66,77146.38,8.1,0.55106,0.00033,22.22348]
[1779442461233,21.66,77145.8,8.1,0.55087,0.00033,22.22464]
[1779442466268,21.65,77145.64,8.1,0.55083,0.00033,22.22494]
[1779442471303,21.65,77147.32,8.1,0.55138,0.00033,22.2174]
[1779442475261,21.65,77148.53,8.1,0.55178,0.00033,22.21487]
[1779442475424,21.65,77148.53,8.1,0.55178,0.00033,22.21487]
[1779442475479,21.65,77148.53,8.1,0.55178,0.00033,22.21487]
[1779442475580,21.65,77153.64,8.1,0.55344,0.00033,22.20399]
[1779442480561,21.65,77157.15,8.1,0.55458,0.00033,22.19629]
[1779442482747,21.65,77153.15,8.1,0.55328,0.00033,22.20504]
[1779442482848,21.65,77148.85,8.1,0.55189,0.00033,22.21419]
[1779442488422,21.65,77148.39,8.1,0.55174,0.00033,22.21511]
[1779442493456,21.64,77146.77,8.1,0.55122,0.00033,22.21844]
[1779442501513,21.64,77146.16,8.1,0.55103,0.00033,22.21963]
[1779442506548,21.64,77146.15,8.1,0.55103,0.00033,22.2196]
[1779442512019,21.63,77146.16,8.1,0.55104,0.00033,22.21954]
[1779442512230,21.63,77146.01,8.1,0.55099,0.00033,22.21984]
[1779442512590,21.63,77141.69,8.1,0.54959,0.00033,22.22858]
[1779442513248,21.63,77141.69,8.1,0.54959,0.00033,22.22858]
[1779442513879,21.63,77141.69,8.1,0.54959,0.00033,22.22858]
[1779442513909,21.63,77141.69,8.1,0.54959,0.00033,22.22858]
[1779442513972,21.63,77141.69,8.1,0.54959,0.00033,22.22858]
[1779442513980,21.63,77134.36,8.1,0.5472,0.00033,22.24278]
[1779442514071,21.63,77134.36,8.1,0.5472,0.00033,22.24278]
[1779442514604,21.63,77130.89,8.1,0.54607,0.00033,22.24922]
[1779442515679,21.63,77130.89,8.1,0.54607,0.00033,22.24922]
[1779442517625,21.63,77135.27,8.1,0.5475,0.00033,22.24103]
[1779442522669,21.63,77135.68,8.1,0.54764,0.00033,22.24023]
[1779442525681,21.63,77130.54,8.1,0.54596,0.00033,22.2498]
[1779442530716,21.62,77129.86,8.1,0.54575,0.00033,22.25099]
[1779442533272,21.62,77129.95,8.1,0.54579,0.00033,22.24678]
[1779442542382,21.62,77128.19,8.1,0.54522,0.00033,22.24991]
[1779442547414,21.61,77128.19,8.1,0.54523,0.00033,22.24987]
[1779442547835,21.61,77128.7,8.1,0.5454,0.00033,22.2489]
[1779442549827,21.61,77129.06,8.1,0.54552,0.00033,22.24824]
[1779442553703,21.61,77131.25,8.1,0.54624,0.00033,22.24421]
[1779442558912,21.6,77131.75,8.1,0.54641,0.00033,22.24324]
[1779442563947,21.6,77132.44,8.1,0.54664,0.00033,22.24191]
[1779442568982,21.59,77134.98,8.1,0.54748,0.00033,22.23709]
[1779442570842,21.59,77134.98,8.1,0.54748,0.00033,22.23709]
[1779442570961,21.59,77134.98,8.1,0.54748,0.00033,22.23709]
[1779442570996,21.59,77137.83,8.1,0.54841,0.00033,22.23159]
[1779442572006,21.59,77142.29,8.1,0.54987,0.00033,22.22277]
[1779442573051,21.59,77142.29,8.1,0.54987,0.00033,22.22277]
[1779442573537,21.59,77143.96,8.1,0.55042,0.00033,22.21938]
[1779442573781,21.59,77143.96,8.1,0.55042,0.00033,22.21938]
[1779442574018,21.59,77150.5,8.1,0.55255,0.00033,22.20575]
[1779442576417,21.59,77153.3,8.1,0.55347,0.00033,22.19971]
[1779442578243,21.59,77156.29,8.1,0.55445,0.00033,22.19313]
[1779442583586,21.59,77155.31,8.1,0.55413,0.00033,22.19526]
[1779442587877,21.59,77152.64,8.1,0.55327,0.00033,22.20106]
[1779442591150,21.58,77146.9,8.1,0.5514,0.00033,22.20918]
[1779442596185,21.59,77149.9,8.1,0.55238,0.00033,22.20288]
[1779442601344,21.58,77151.49,8.1,0.5529,0.00033,22.19947]
[1779442607476,21.58,77152.09,8.1,0.5531,0.00033,22.19817]
[1779442616123,21.58,77152.47,8.1,0.55322,0.00033,22.19736]
[1779442622173,21.59,77152.49,8.1,0.55323,0.00033,22.19733]
[1779442622373,21.59,77147.39,8.1,0.55156,0.00033,22.20818]
[1779442627408,21.59,77144.28,8.1,0.55054,0.00033,22.21463]
[1779442632445,21.59,77144.77,8.1,0.55069,0.00033,22.21366]
[1779442638120,21.59,77145.03,8.1,0.55078,0.00033,22.21316]
[1779442638457,21.59,77143.84,8.1,0.55039,0.00033,22.2156]
[1779442642098,21.59,77140.89,8.1,0.54942,0.00033,22.22155]
[1779442642237,21.59,77141.27,8.1,0.54954,0.00033,22.22079]
[1779442642413,21.59,77141.27,8.1,0.54954,0.00033,22.22079]
[1779442642515,21.59,77148.27,8.1,0.55183,0.00033,22.20646]
[1779442643522,21.59,77159.09,8.1,0.55536,0.00033,22.18288]
[1779442645537,21.6,77162.96,8.1,0.55662,0.00033,22.17404]
[1779442650577,21.6,77164.2,8.1,0.55701,0.00033,22.1712]
[1779442651706,21.6,77164.2,8.1,0.55701,0.00033,22.1712]
[1779442651807,21.6,77169.66,8.1,0.5588,0.00033,22.15419]
[1779442652362,21.6,77169.66,8.1,0.5588,0.00033,22.15419]
[1779442657626,21.6,77173.41,8.1,0.56001,0.00033,22.14508]
[1779442658698,21.6,77173.41,8.1,0.56001,0.00033,22.14508]
[1779442659457,21.6,77173.56,8.1,0.56006,0.00033,22.14472]
[1779442659512,21.6,77173.56,8.1,0.56006,0.00033,22.14472]
[1779442659767,21.6,77177.95,8.1,0.56149,0.00032,22.13374]
[1779442662117,21.6,77181.08,8.1,0.5625,0.00032,22.12574]
[1779442663945,21.6,77182.96,8.1,0.56311,0.00032,22.12088]
[1779442665682,21.61,77171.65,8.1,0.55942,0.00033,22.14961]
[1779442666689,21.61,77166.98,8.1,0.55789,0.00033,22.16093]
[1779442671724,21.62,77166.66,8.1,0.55778,0.00033,22.16171]
[1779442676759,21.62,77168.46,8.1,0.55836,0.00033,22.15745]
[1779442681795,21.63,77169.8,8.1,0.55877,0.00032,22.15449]
[1779442686830,21.64,77169.12,8.1,0.55851,0.00032,22.15641]
[1779442687614,21.64,77169.12,8.1,0.55851,0.00032,22.15641]
[1779442687791,21.64,77169.12,8.1,0.55851,0.00032,22.15641]
[1779442688134,21.64,77169.12,8.1,0.55851,0.00032,22.15641]
[1779442688845,21.65,77159.9,8.1,0.55551,0.00033,22.17794]
[1779442692322,21.65,77157.38,8.1,0.55469,0.00033,22.1836]
[1779442696340,21.65,77157.85,8.1,0.55484,0.00033,22.18257]
[1779442696462,21.65,77157.85,8.1,0.55484,0.00033,22.18257]
[1779442696902,21.65,77162.17,8.1,0.55624,0.00032,22.1728]
[1779442697912,21.65,77166.97,8.1,0.5578,0.00032,22.16163]
[1779442703954,21.66,77166.92,8.1,0.55777,0.00032,22.16191]
[1779442708989,21.66,77166.43,8.1,0.5576,0.00032,22.16312]
[1779442714026,21.66,77167.38,8.1,0.55791,0.00032,22.15686]
[1779442718359,21.67,77170.61,8.1,0.55896,0.00032,22.14919]
[1779442721091,21.67,77174.12,8.1,0.56009,0.00032,22.14065]
[1779442722084,21.67,77181.96,8.1,0.56263,0.00032,22.12089]
[1779442727072,21.67,77182.21,8.1,0.5627,0.00032,22.1203]
[1779442730676,21.67,77183.61,8.1,0.56315,0.00032,22.11672]
[1779442730946,21.67,77183.61,8.1,0.56315,0.00032,22.11672]
[1779442730973,21.67,77183.61,8.1,0.56315,0.00032,22.11672]
[1779442730995,21.67,77183.61,8.1,0.56315,0.00032,22.11672]
[1779442731149,21.67,77187.97,8.1,0.56456,0.00032,22.10524]
[1779442731533,21.67,77187.97,8.1,0.56456,0.00032,22.10524]
[1779442732038,21.67,77187.97,8.1,0.56456,0.00032,22.10524]
[1779442732155,21.67,77196.56,8.1,0.56734,0.00032,22.08182]
[1779442733249,21.67,77197.06,8.1,0.5675,0.00032,22.08043]
[1779442735541,21.67,77198.68,8.1,0.56802,0.00032,22.0759]
[1779442736250,21.67,77199.22,8.1,0.56819,0.00032,22.07438]
[1779442736253,21.67,77199.22,8.1,0.56819,0.00032,22.07438]
[1779442737190,21.67,77199.93,8.1,0.56842,0.00032,22.07238]
[1779442738179,21.67,77199.93,8.1,0.56842,0.00032,22.07238]
[1779442738197,21.68,77203.96,8.1,0.56972,0.00032,22.06083]
[1779442743232,21.68,77202.81,8.1,0.56934,0.00032,22.06423]
[1779442748565,21.68,77203.25,8.1,0.56948,0.00032,22.06301]
[1779442748667,21.68,77202.76,8.1,0.56932,0.00032,22.06444]
[1779442753368,21.68,77202.45,8.1,0.56922,0.00032,22.06537]
[1779442759347,21.68,77203.58,8.1,0.56957,0.00032,22.06217]
[1779442760282,21.68,77203.58,8.1,0.56957,0.00032,22.06217]
[1779442765598,21.69,77202.62,8.1,0.56926,0.00032,22.06497]
[1779442767405,21.69,77198.63,8.1,0.56797,0.00032,22.07635]
[1779442772440,21.69,77198.0,8.1,0.56778,0.00032,22.07405]
[1779442777475,21.69,77200.14,8.1,0.56847,0.00032,22.06801]
[1779442782510,21.69,77200.32,8.1,0.56853,0.00032,22.0675]
[1779442787545,21.69,77200.82,8.1,0.56869,0.00032,22.06608]
[1779442792580,21.69,77201.19,8.1,0.56881,0.00032,22.06503]
[1779442797615,21.69,77201.45,8.1,0.56889,0.00032,22.0643]
[1779442802650,21.69,77200.8,8.1,0.56868,0.00032,22.06616]
[1779442805841,21.69,77200.65,8.1,0.56863,0.00032,22.06659]
[1779442805916,21.69,77200.65,8.1,0.56863,0.00032,22.06659]
[1779442810727,21.69,77203.51,8.1,0.56955,0.00032,22.05839]
[1779442811014,21.69,77203.51,8.1,0.56955,0.00032,22.05839]
[1779442811457,21.69,77202.89,8.1,0.56935,0.00032,22.06019]
[1779442811713,21.69,77198.24,8.1,0.56785,0.00032,22.07342]
[1779442812720,21.69,77192.72,8.1,0.56607,0.00032,22.08872]
[1779442817906,21.69,77191.66,8.1,0.56573,0.00032,22.09158]
[1779442823723,21.69,77193.1,8.1,0.5662,0.00032,22.08764]
[1779442826444,21.69,77193.89,8.1,0.56645,0.00032,22.08547]
[1779442826818,21.69,77188.68,8.1,0.56477,0.00032,22.0996]
[1779442828793,21.69,77185.96,8.1,0.56389,0.00032,22.10681]
[1779442829438,21.69,77186.61,8.1,0.5641,0.00032,22.10509]
[1779442829537,21.69,77186.61,8.1,0.5641,0.00032,22.10509]
[1779442834507,21.68,77190.69,8.1,0.56543,0.00032,22.09008]
[1779442839510,21.68,77195.28,8.1,0.56692,0.00032,22.07751]
[1779442840872,21.68,77197.62,8.1,0.56767,0.00032,22.071]
[1779442841145,21.68,77197.62,8.1,0.56767,0.00032,22.071]
[1779442841164,21.68,77197.62,8.1,0.56767,0.00032,22.071]
[1779442841206,21.68,77197.62,8.1,0.56767,0.00032,22.071]
[1779442841245,21.68,77200.27,8.1,0.56853,0.00032,22.06352]
[1779442842186,21.68,77200.27,8.1,0.56853,0.00032,22.06352]
[1779442842288,21.68,77210.85,8.1,0.57194,0.00032,22.03263]
[1779442842936,21.68,77217.76,8.1,0.57417,0.00032,22.01158]
[1779442846963,21.69,77221.68,8.1,0.57542,0.00032,21.99938]
[1779442847445,21.69,77221.68,8.1,0.57542,0.00032,21.99938]
[1779442848207,21.69,77221.68,8.1,0.57542,0.00032,21.99938]
[1779442849708,21.69,77222.47,8.1,0.57568,0.00032,21.9969]
[1779442851655,21.69,77223.59,8.1,0.57603,0.00032,21.9934]
[1779442857035,21.69,77225.72,8.1,0.57671,0.00032,21.98673]
[1779442859343,21.69,77225.52,8.1,0.57664,0.00032,21.98739]
[1779442861200,21.69,77225.62,8.1,0.57667,0.00032,21.98712]
[1779442867185,21.7,77224.27,8.1,0.57622,0.00032,21.9916]
[1779442872953,21.7,77224.7,8.1,0.57634,0.00032,21.99038]
[1779442874962,21.7,77220.19,8.1,0.57489,0.00032,22.00468]
[1779442877448,21.71,77220.57,8.1,0.575,0.00032,22.00355]
[1779442883219,21.71,77221.85,8.1,0.5754,0.00032,21.99966]
[1779442888254,21.71,77222.36,8.1,0.57555,0.00032,21.99817]
[1779442889758,21.71,77223.06,8.1,0.57578,0.00032,21.99598]
[1779442889832,21.71,77223.06,8.1,0.57578,0.00032,21.99598]
[1779442895303,21.72,77226.94,8.1,0.57702,0.00032,21.9797]
[1779442900353,21.72,77227.08,8.1,0.57705,0.00032,21.9794]
[1779442905389,21.73,77226.79,8.1,0.57694,0.00032,21.98049]
[1779442910424,21.73,77227.5,8.1,0.57716,0.00032,21.97836]
[1779442914452,21.74,77233.71,8.1,0.57914,0.00032,21.95821]
[1779442917253,21.74,77234.05,8.1,0.57924,0.00032,21.95712]
[1779442922508,21.74,77234.6,8.1,0.57941,0.00032,21.9554]
[1779442926675,21.74,77236.29,8.1,0.57995,0.00032,21.94976]
[1779442930496,21.74,77237.33,8.1,0.58029,0.00032,21.94619]
[1779442935600,21.74,77235.05,8.1,0.57956,0.00032,21.95378]
[1779442940635,21.74,77234.32,8.1,0.57932,0.00032,21.95631]
[1779442945670,21.74,77234.61,8.1,0.5794,0.00032,21.95547]
[1779442951373,21.74,77235.03,8.1,0.57953,0.00032,21.95414]
[1779442955730,21.75,77234.58,8.1,0.57939,0.00032,21.95162]
[1779442959768,21.75,77238.96,8.1,0.58078,0.00032,21.9371]
[1779442964802,21.75,77241.41,8.1,0.58155,0.00032,21.92891]
[1779442969843,21.75,77240.38,8.1,0.58123,0.00032,21.93233]
[1779442974877,21.75,77240.1,8.1,0.58115,0.00032,21.93316]
[1779442979912,21.75,77239.89,8.1,0.5811,0.00032,21.93375]
[1779442983940,21.74,77243.71,8.1,0.58233,0.00032,21.92058]
[1779442984802,21.74,77243.71,8.1,0.58233,0.00032,21.92058]
[1779442989982,21.74,77244.93,8.1,0.58273,0.00032,21.91619]
[1779442995017,21.73,77243.89,8.1,0.58242,0.00032,21.91961]
[1779442997031,21.73,77238.77,8.1,0.58078,0.00032,21.93703]
[1779443002065,21.73,77237.17,8.1,0.58029,0.00032,21.94217]
[1779443007102,21.72,77237.14,8.1,0.5803,0.00032,21.94203]
[1779443012137,21.71,77238.04,8.1,0.58063,0.00032,21.93467]
[1779443017172,21.71,77240.19,8.1,0.58133,0.00032,21.92717]
[1779443022207,21.7,77239.64,8.1,0.58118,0.00032,21.92884]
[1779443026234,21.7,77235.68,8.1,0.57992,0.00032,21.94204]
[1779443031270,21.69,77236.46,8.1,0.58019,0.00032,21.9392]
[1779443036305,21.69,77239.8,8.1,0.58128,0.00032,21.9277]
[1779443041340,21.68,77237.77,8.1,0.58064,0.00032,21.93441]
[1779443046374,21.68,77235.35,8.1,0.57988,0.00032,21.94235]
[1779443051410,21.67,77235.6,8.1,0.57998,0.00032,21.9413]
[1779443056445,21.67,77235.89,8.1,0.58009,0.00032,21.94013]
[1779443057587,21.67,77235.89,8.1,0.58009,0.00032,21.94013]
[1779443061659,21.66,77237.4,8.1,0.58059,0.00032,21.93486]
[1779443067522,21.66,77237.34,8.1,0.58059,0.00032,21.93491]
[1779443070207,21.66,77237.48,8.1,0.58064,0.00032,21.93438]
[1779443070546,21.66,77243.11,8.1,0.58245,0.00032,21.91506]
[1779443071553,21.66,77247.56,8.1,0.58389,0.00032,21.89534]
[1779443073672,21.65,77248.94,8.1,0.58434,0.00032,21.89042]
[1779443074576,21.65,77244.96,8.1,0.58306,0.00032,21.90443]
[1779443076590,21.65,77240.58,8.1,0.58166,0.00032,21.91955]
[1779443081625,21.65,77240.8,8.1,0.58174,0.00032,21.91864]
[1779443090687,21.64,77240.94,8.1,0.58181,0.00032,21.91787]
[1779443093709,21.64,77237.02,8.1,0.58056,0.00032,21.93116]
[1779443098743,21.63,77234.15,8.1,0.57965,0.00032,21.94066]
[1779443103780,21.63,77232.14,8.1,0.57902,0.00032,21.94716]
[1779443108814,21.62,77238.02,8.1,0.58093,0.00032,21.92718]
[1779443116870,21.62,77240.06,8.1,0.58161,0.00032,21.92]
[1779443121905,21.62,77239.94,8.1,0.58158,0.00032,21.92029]
[1779443126940,21.61,77239.8,8.1,0.58155,0.00032,21.92065]
[1779443128954,21.61,77235.59,8.1,0.58019,0.00032,21.93495]
[1779443129961,21.61,77231.01,8.1,0.57872,0.00032,21.95023]
[1779443131455,21.61,77231.01,8.1,0.57872,0.00032,21.95023]
[1779443131560,21.61,77231.01,8.1,0.57872,0.00032,21.95023]
[1779443131604,21.61,77231.01,8.1,0.57872,0.00032,21.95023]
[1779443132982,21.61,77225.22,8.1,0.57687,0.00032,21.96505]
[1779443135950,21.61,77222.38,8.1,0.57595,0.00032,21.97417]
[1779443135999,21.61,77222.38,8.1,0.57595,0.00032,21.97417]
[1779443136145,21.61,77222.38,8.1,0.57595,0.00032,21.97417]
[1779443137501,21.61,77227.64,8.1,0.57765,0.00032,21.95722]
[1779443143063,21.61,77230.26,8.1,0.57848,0.00032,21.94872]
[1779443148098,21.62,77229.27,8.1,0.57815,0.00032,21.95207]
[1779443153133,21.62,77229.8,8.1,0.57832,0.00032,21.95042]
[1779443158168,21.62,77229.73,8.1,0.57828,0.00032,21.95076]
[1779443163203,21.63,77229.46,8.1,0.57819,0.00032,21.95175]
[1779443163826,21.63,77229.46,8.1,0.57819,0.00032,21.95175]
[1779443168548,21.63,77227.13,8.1,0.57743,0.00032,21.95945]
[1779443168946,21.63,77227.13,8.1,0.57743,0.00032,21.95947]
[1779443169215,21.63,77227.13,8.1,0.57743,0.00032,21.95947]
[1779443169255,21.63,77225.07,8.1,0.57676,0.00032,21.96615]
[1779443170524,21.63,77216.56,8.1,0.57401,0.00032,21.99308]
[1779443176565,21.63,77214.36,8.1,0.57328,0.00032,21.99999]
[1779443178310,21.64,77208.02,8.1,0.57123,0.00032,22.01921]
[1779443183345,21.64,77205.89,8.1,0.57052,0.00032,22.02564]
[1779443184339,21.64,77205.89,8.1,0.57052,0.00032,22.02564]
[1779443190394,21.65,77205.38,8.1,0.57034,0.00032,22.02732]
[1779443195429,21.65,77204.68,8.1,0.57011,0.00032,22.02541]
[1779443201471,21.66,77205.52,8.1,0.57037,0.00032,22.02311]
[1779443206505,21.66,77204.61,8.1,0.57006,0.00032,22.02591]
[1779443211541,21.67,77201.71,8.1,0.56911,0.00032,22.03445]
[1779443213966,21.67,77200.93,8.1,0.56885,0.00032,22.03674]
[1779443219597,21.68,77197.0,8.1,0.56756,0.00032,22.04806]
[1779443224632,21.68,77197.45,8.1,0.56769,0.00032,22.04694]
[1779443229667,21.69,77193.55,8.1,0.56641,0.00032,22.0579]
[1779443235613,21.69,77190.28,8.1,0.56535,0.00032,22.06684]
[1779443235709,21.69,77191.14,8.1,0.56562,0.00032,22.06457]
[1779443239619,21.69,77192.83,8.1,0.56617,0.00032,22.06001]
[1779443244774,21.69,77191.1,8.1,0.5656,0.00032,22.0648]
[1779443249815,21.7,77189.6,8.1,0.56511,0.00032,22.0689]
[1779443254113,21.7,77187.74,8.1,0.56451,0.00032,22.06982]
[1779443259891,21.7,77185.36,8.1,0.56374,0.00032,22.07618]
[1779443264926,21.7,77185.83,8.1,0.56388,0.00032,22.075]
[1779443267719,21.7,77188.24,8.1,0.56466,0.00032,22.06862]
[1779443268957,21.7,77195.2,8.1,0.56691,0.00032,22.04974]
[1779443274148,21.71,77198.48,8.1,0.56796,0.00032,22.04063]
[1779443275254,21.71,77198.66,8.1,0.56802,0.00032,22.04016]
[1779443275565,21.71,77198.66,8.1,0.56802,0.00032,22.04016]
[1779443278025,21.71,77202.88,8.1,0.56938,0.00032,22.02819]
[1779443284067,21.71,77202.28,8.1,0.56917,0.00032,22.03004]
[1779443287442,21.72,77202.8,8.1,0.56933,0.00032,22.02858]
[1779443287455,21.72,77202.8,8.1,0.56933,0.00032,22.02858]
[1779443289712,21.72,77205.0,8.1,0.57004,0.00032,22.02226]
[1779443289813,21.72,77206.53,8.1,0.57053,0.00032,22.01781]
[1779443296152,21.72,77206.75,8.1,0.57059,0.00032,22.01733]
[1779443298166,21.72,77201.55,8.1,0.5689,0.00032,22.03242]
[1779443302216,21.73,77202.67,8.1,0.56926,0.00032,22.02926]
[1779443308237,21.73,77203.12,8.1,0.56939,0.00032,22.02811]
[1779443314280,21.74,77203.54,8.1,0.56952,0.00032,22.02293]
[1779443320322,21.74,77203.44,8.1,0.56948,0.00032,22.02335]
[1779443325357,21.74,77203.28,8.1,0.56942,0.00032,22.02393]
[1779443330392,21.75,77203.9,8.1,0.5696,0.00032,22.02225]
[1779443335427,21.75,77206.31,8.1,0.57037,0.00032,22.01539]
[1779443338448,21.75,77201.72,8.1,0.56888,0.00032,22.0287]
[1779443343483,21.76,77205.72,8.1,0.57016,0.00032,22.01733]
[1779443348518,21.76,77206.88,8.1,0.57052,0.00032,22.01407]
[1779443351718,21.77,77206.3,8.1,0.57033,0.00032,22.01581]
[1779443352736,21.77,77206.3,8.1,0.57032,0.00032,22.01583]
[1779443354560,21.77,77213.71,8.1,0.5727,0.00032,21.99393]
[1779443356366,21.77,77214.51,8.1,0.57296,0.00032,21.99153]
[1779443356398,21.77,77214.51,8.1,0.57296,0.00032,21.99153]
[1779443356568,21.77,77214.51,8.1,0.57296,0.00032,21.99153]
[1779443356923,21.77,77214.51,8.1,0.57296,0.00032,21.99153]
[1779443356574,21.77,77215.52,8.1,0.57328,0.00032,21.98849]
[1779443357696,21.77,77215.52,8.1,0.57328,0.00032,21.98849]
[1779443357797,21.77,77219.54,8.1,0.57457,0.00032,21.97617]
[1779443358588,21.77,77224.27,8.1,0.57608,0.00032,21.96138]
[1779443364630,21.78,77226.15,8.1,0.57667,0.00032,21.95558]
[1779443367651,21.78,77230.2,8.1,0.57796,0.00032,21.94262]
[1779443370346,21.78,77230.73,8.1,0.57812,0.00032,21.94097]
[1779443375707,21.79,77231.36,8.1,0.57832,0.00032,21.93505]
[1779443378470,21.79,77231.02,8.1,0.5782,0.00032,21.93623]
[1779443383763,21.8,77232.67,8.1,0.57871,0.00032,21.93105]
[1779443388798,21.8,77232.54,8.1,0.57865,0.00032,21.93165]
[1779443393832,21.81,77232.36,8.1,0.57858,0.00032,21.93241]
[1779443400882,21.81,77230.49,8.1,0.57796,0.00032,21.93873]
[1779443405918,21.82,77231.63,8.1,0.57831,0.00032,21.93517]
[1779443410955,21.82,77233.75,8.1,0.57897,0.00032,21.9284]
[1779443415990,21.83,77233.15,8.1,0.57877,0.00032,21.93054]
[1779443421026,21.83,77233.44,8.1,0.57884,0.00032,21.92976]
[1779443426061,21.83,77233.92,8.1,0.57898,0.00032,21.92835]
[1779443430990,21.84,77235.43,8.1,0.57946,0.00032,21.92344]
[1779443437254,21.84,77237.0,8.1,0.57995,0.00032,21.91442]
[1779443446202,21.85,77238.64,8.1,0.58044,0.00032,21.90933]
[1779443451238,21.86,77238.21,8.1,0.58028,0.00032,21.91099]
[1779443453046,21.86,77238.21,8.1,0.58028,0.00032,21.91099]
[1779443453968,21.86,77238.21,8.1,0.58028,0.00032,21.91099]
[1779443455265,21.86,77242.85,8.1,0.58175,0.00032,21.8955]
[1779443460301,21.87,77245.95,8.1,0.58271,0.00032,21.88511]
[1779443462790,21.87,77245.95,8.1,0.58271,0.00032,21.88511]
[1779443464329,21.87,77240.3,8.1,0.5809,0.00032,21.90448]
[1779443469803,21.88,77239.93,8.1,0.58077,0.00032,21.90586]
[1779443475821,21.88,77240.07,8.1,0.5808,0.00032,21.90556]
[1779443476446,21.88,77240.37,8.1,0.5809,0.00032,21.90458]
[1779443480505,21.89,77242.38,8.1,0.58152,0.00032,21.89795]
[1779443482542,21.89,77242.47,8.1,0.58154,0.00032,21.89772]
[1779443487635,21.89,77246.05,8.1,0.58267,0.00032,21.88571]
[1779443493532,21.91,77247.93,8.1,0.58322,0.00032,21.87583]
[1779443496553,21.91,77253.36,8.1,0.58493,0.00032,21.857]
[1779443499574,21.92,77249.24,8.1,0.5836,0.00032,21.87161]
[1779443504609,21.92,77249.35,8.1,0.58362,0.00032,21.87147]
[1779443506073,21.92,77249.35,8.1,0.58362,0.00032,21.87147]
[1779443506752,21.93,77250.68,8.1,0.58404,0.00032,21.86689]
[1779443506811,21.93,77250.68,8.1,0.58404,0.00032,21.86689]
[1779443506920,21.93,77250.68,8.1,0.58404,0.00032,21.86689]
[1779443507060,21.93,77250.68,8.1,0.58404,0.00032,21.86689]
[1779443507015,21.93,77251.72,8.1,0.58437,0.00032,21.86323]
[1779443507131,21.93,77251.72,8.1,0.58437,0.00032,21.86323]
[1779443507908,21.93,77251.72,8.1,0.58437,0.00032,21.86323]
[1779443508001,21.92,77265.81,8.1,0.58884,0.00032,21.81238]
[1779443508167,21.92,77265.81,8.1,0.58884,0.00032,21.81238]
[1779443508174,21.92,77265.81,8.1,0.58884,0.00032,21.81238]
[1779443508380,21.92,77265.81,8.1,0.58884,0.00032,21.81238]
[1779443508638,21.92,77277.57,8.1,0.59256,0.00032,21.76785]
[1779443513333,21.92,77277.2,8.1,0.59246,0.00032,21.76909]
[1779443515157,21.92,77276.92,8.1,0.59238,0.00032,21.77005]
[1779443516352,21.92,77276.92,8.1,0.59238,0.00032,21.77005]
[1779443519393,21.91,77277.19,8.1,0.59248,0.00032,21.76877]
[1779443521961,21.91,77275.25,8.1,0.59188,0.00032,21.77612]
[1779443523633,21.91,77272.45,8.1,0.591,0.00032,21.78668]
[1779443523848,21.91,77272.45,8.1,0.591,0.00032,21.78668]
[1779443523942,21.91,77270.18,8.1,0.59029,0.00032,21.79521]
[1779443525756,21.9,77266.29,8.1,0.58906,0.00032,21.80968]
[1779443530792,21.9,77266.4,8.1,0.58912,0.00032,21.80902]
[1779443535827,21.89,77266.03,8.1,0.58902,0.00032,21.81016]
[1779443540707,21.89,77267.15,8.1,0.58939,0.00032,21.80581]
[1779443540922,21.89,77267.15,8.1,0.58939,0.00032,21.80581]
[1779443541018,21.89,77267.15,8.1,0.58939,0.00032,21.80581]
[1779443541023,21.89,77269.35,8.1,0.59009,0.00032,21.79752]
[1779443541869,21.89,77274.67,8.1,0.59178,0.00032,21.77726]
[1779443546904,21.88,77274.88,8.1,0.59186,0.00032,21.77619]
[1779443551939,21.88,77276.86,8.1,0.59252,0.00032,21.76417]
[1779443554869,21.88,77277.01,8.1,0.59258,0.00032,21.76349]
[1779443557959,21.87,77271.51,8.1,0.59084,0.00032,21.78449]
[1779443558003,21.87,77271.51,8.1,0.59085,0.00032,21.78438]
[1779443563017,21.87,77271.86,8.1,0.59098,0.00032,21.78278]
[1779443568053,21.86,77271.81,8.1,0.59099,0.00032,21.78271]
[1779443573088,21.86,77273.77,8.1,0.59163,0.00032,21.77497]
[1779443574998,21.85,77275.16,8.1,0.59207,0.00032,21.76958]
[1779443575088,21.85,77275.16,8.1,0.59207,0.00032,21.76958]
[1779443575126,21.85,77276.46,8.1,0.59249,0.00032,21.76451]
[1779443579998,21.85,77276.2,8.1,0.59242,0.00032,21.76535]
[1779443583516,21.85,77274.37,8.1,0.59185,0.00032,21.77228]
[1779443583618,21.85,77273.99,8.1,0.59174,0.00032,21.77365]
[1779443589223,21.84,77270.22,8.1,0.59055,0.00032,21.78786]
[1779443594258,21.84,77269.08,8.1,0.59021,0.00032,21.79201]
[1779443599293,21.84,77269.49,8.1,0.59035,0.00032,21.7903]
[1779443604328,21.83,77269.96,8.1,0.59051,0.00032,21.78837]
[1779443610370,21.83,77271.52,8.1,0.59102,0.00032,21.78225]
[1779443615405,21.82,77272.97,8.1,0.59151,0.00032,21.77237]
[1779443622454,21.82,77272.72,8.1,0.59145,0.00032,21.7731]
[1779443628544,21.82,77272.84,8.1,0.59149,0.00032,21.7726]
[1779443632524,21.81,77268.13,8.1,0.59002,0.00032,21.79016]
[1779443637248,21.81,77267.91,8.1,0.58996,0.00032,21.79083]
[1779443637404,21.81,77267.91,8.1,0.58996,0.00032,21.79083]
[1779443637559,21.81,77263.59,8.1,0.58859,0.00032,21.80697]
[1779443642594,21.8,77261.77,8.1,0.58803,0.00032,21.81347]
[1779443651659,21.79,77262.28,8.1,0.58823,0.00032,21.81113]
[1779443656694,21.79,77262.21,8.1,0.58823,0.00032,21.81113]
[1779443658147,21.79,77262.21,8.1,0.58823,0.00032,21.81113]
[1779443659123,21.79,77262.15,8.1,0.58821,0.00032,21.8113]
[1779443662775,21.78,77265.61,8.1,0.58933,0.00032,21.79821]
[1779443667019,21.78,77262.96,8.1,0.5885,0.00032,21.80791]
[1779443670070,21.77,77262.99,8.1,0.58852,0.00032,21.80764]
[1779443675828,21.77,77262.67,8.1,0.58846,0.00032,21.80435]
[1779443678849,21.76,77257.76,8.1,0.58691,0.00032,21.8223]
[1779443683884,21.76,77257.51,8.1,0.58685,0.00032,21.82299]
[1779443688920,21.75,77259.0,8.1,0.58734,0.00032,21.81732]
[1779443694962,21.75,77260.86,8.1,0.58795,0.00032,21.81024]
[1779443699997,21.75,77260.49,8.1,0.58785,0.00032,21.81141]
[1779443705032,21.74,77257.91,8.1,0.58704,0.00032,21.82069]
[1779443710067,21.74,77257.25,8.1,0.58685,0.00032,21.82289]
[1779443715102,21.73,77259.47,8.1,0.58757,0.00032,21.81456]
[1779443719021,21.73,77259.77,8.1,0.58768,0.00032,21.81334]
[1779443724164,21.72,77259.23,8.1,0.58752,0.00032,21.81511]
[1779443729199,21.72,77260.66,8.1,0.588,0.00032,21.80965]
[1779443734235,21.72,77261.3,8.1,0.58823,0.00032,21.80298]
[1779443739270,21.71,77264.34,8.1,0.58921,0.00032,21.79146]
[1779443744305,21.71,77264.41,8.1,0.58925,0.00032,21.79103]
[1779443749340,21.71,77264.96,8.1,0.58944,0.00032,21.7888]
[1779443754375,21.7,77265.25,8.1,0.58955,0.00032,21.78752]
[1779443760419,21.7,77265.57,8.1,0.58967,0.00032,21.78609]
[1779443765454,21.69,77267.28,8.1,0.59023,0.00032,21.77941]
[1779443770489,21.69,77267.36,8.1,0.59027,0.00032,21.77892]
[1779443775524,21.69,77267.19,8.1,0.59023,0.00032,21.7794]
[1779443780559,21.68,77268.46,8.1,0.59065,0.00032,21.77438]
[1779443785594,21.68,77265.47,8.1,0.58969,0.00032,21.78569]
[1779443790630,21.68,77263.89,8.1,0.58919,0.00032,21.79157]
[1779443795665,21.68,77262.47,8.1,0.58876,0.00032,21.79268]
[1779443797804,21.68,77262.87,8.1,0.58889,0.00032,21.79117]
[1779443803807,21.68,77260.24,8.1,0.58806,0.00032,21.80087]
[1779443807749,21.67,77256.19,8.1,0.58677,0.00032,21.81571]
[1779443810003,21.67,77255.89,8.1,0.58667,0.00032,21.81678]
[1779443810250,21.67,77255.89,8.1,0.58667,0.00032,21.81678]
[1779443817819,21.67,77255.77,8.1,0.58665,0.00032,21.81697]
[1779443821850,21.66,77251.77,8.1,0.58538,0.00032,21.83136]
[1779443826886,21.66,77250.99,8.1,0.58514,0.00032,21.83399]
[1779443831921,21.66,77250.43,8.1,0.58498,0.00032,21.83582]
[1779443833352,21.66,77250.43,8.1,0.58498,0.00032,21.83582]
[1779443839983,21.65,77250.52,8.1,0.58503,0.00032,21.83522]
[1779443845022,21.65,77245.86,8.1,0.58354,0.00032,21.85162]
[1779443851140,21.64,77245.95,8.1,0.58358,0.00032,21.8512]
[1779443857108,21.64,77246.63,8.1,0.58383,0.00032,21.84449]
[1779443862143,21.64,77246.27,8.1,0.58372,0.00032,21.84564]
[1779443862889,21.64,77246.27,8.1,0.58372,0.00032,21.84564]
[1779443871206,21.63,77246.07,8.1,0.58368,0.00032,21.84614]
[1779443877248,21.63,77245.98,8.1,0.58366,0.00032,21.84632]
[1779443882283,21.63,77245.73,8.1,0.58359,0.00032,21.84709]
[1779443882720,21.63,77245.73,8.1,0.58359,0.00032,21.84709]
[1779443888325,21.62,77245.35,8.1,0.58348,0.00032,21.8483]
[1779443893360,21.62,77245.84,8.1,0.58364,0.00032,21.84647]
[1779443898395,21.62,77245.94,8.1,0.58368,0.00032,21.84601]
[1779443901322,21.62,77245.9,8.1,0.58367,0.00032,21.84612]
[1779443901766,21.62,77242.57,8.1,0.5826,0.00032,21.85778]
[1779443902423,21.62,77238.16,8.1,0.58118,0.00032,21.87302]
[1779443905710,21.62,77235.43,8.1,0.58029,0.00032,21.88234]
[1779443911488,21.62,77233.15,8.1,0.57956,0.00032,21.88598]
[1779443917861,21.62,77232.66,8.1,0.5794,0.00032,21.88767]
[1779443917905,21.62,77232.66,8.1,0.5794,0.00032,21.88767]
[1779443923571,21.63,77232.75,8.1,0.57941,0.00032,21.88758]
[1779443929614,21.63,77233.08,8.1,0.5795,0.00032,21.88667]
[1779443934649,21.64,77233.64,8.1,0.57966,0.00032,21.88499]
[1779443939684,21.64,77232.65,8.1,0.57932,0.00032,21.88852]
[1779443941396,21.64,77232.65,8.1,0.57932,0.00032,21.88852]
[1779443942078,21.65,77232.65,8.1,0.57931,0.00032,21.88863]
[1779443942705,21.65,77225.83,8.1,0.5771,0.00032,21.91113]
[1779443948747,21.66,77225.15,8.1,0.57685,0.00032,21.91365]
[1779443953025,21.66,77223.85,8.1,0.57642,0.00032,21.91799]
[1779443953026,21.66,77224.68,8.1,0.57668,0.00032,21.91538]
[1779443958817,21.67,77224.07,8.1,0.57646,0.00032,21.91761]
[1779443963852,21.68,77226.66,8.1,0.57727,0.00032,21.9095]
[1779443970054,21.68,77226.6,8.1,0.57724,0.00032,21.90989]
[1779443970103,21.69,77226.7,8.1,0.57726,0.00032,21.90966]
[1779443974814,21.69,77225.8,8.1,0.57696,0.00032,21.90864]
[1779443976062,21.69,77226.61,8.1,0.57722,0.00032,21.90608]
[1779443981978,21.7,77227.61,8.1,0.57751,0.00032,21.90317]
[1779443987013,21.71,77227.33,8.1,0.5774,0.00032,21.90431]
[1779443992049,21.72,77226.39,8.1,0.57708,0.00032,21.90757]
[1779443992660,21.72,77226.39,8.1,0.57708,0.00032,21.90757]
[1779443998090,21.72,77226.91,8.1,0.57722,0.00032,21.90615]
[1779443999138,21.72,77226.91,8.1,0.57722,0.00032,21.90615]
[1779444001571,21.73,77226.85,8.1,0.5772,0.00032,21.90642]
[1779444004537,21.73,77223.69,8.1,0.57617,0.00032,21.91666]
[1779444005469,21.73,77222.24,8.1,0.5757,0.00032,21.92128]
[1779444005571,21.73,77221.85,8.1,0.57557,0.00032,21.92255]
[1779444010348,21.73,77221.51,8.1,0.57547,0.00032,21.92348]
[1779444011956,21.73,77220.11,8.1,0.57503,0.00032,21.92781]
[1779444012496,21.73,77220.11,8.1,0.57503,0.00032,21.92781]
[1779444013423,21.72,77219.4,8.1,0.5748,0.00032,21.93001]
[1779444016858,21.72,77215.91,8.1,0.57368,0.00032,21.94072]
[1779444017504,21.72,77215.91,8.1,0.57368,0.00032,21.94072]
[1779444017697,21.72,77216.68,8.1,0.57393,0.00032,21.93834]
[1779444020853,21.72,77221.33,8.1,0.57543,0.00032,21.92383]
[1779444022253,21.72,77221.33,8.1,0.57544,0.00032,21.92382]
[1779444030327,21.72,77220.66,8.1,0.57523,0.00032,21.9258]
[1779444037376,21.71,77220.72,8.1,0.57528,0.00032,21.92134]
[1779444044557,21.71,77220.72,8.1,0.57529,0.00032,21.92124]
[1779444047446,21.7,77216.34,8.1,0.57389,0.00032,21.93471]
[1779444050369,21.7,77217.57,8.1,0.57429,0.00032,21.93085]
[1779444056509,21.7,77218.82,8.1,0.57471,0.00032,21.92678]
[1779444061544,21.69,77218.66,8.1,0.57468,0.00032,21.92714]
[1779444066578,21.69,77219.23,8.1,0.57487,0.00032,21.92523]
[1779444069345,21.69,77219.37,8.1,0.57492,0.00032,21.92474]
[1779444069369,21.69,77219.37,8.1,0.57492,0.00032,21.92474]
[1779444069453,21.69,77219.37,8.1,0.57492,0.00032,21.92474]
[1779444069600,21.69,77223.46,8.1,0.57624,0.00032,21.91179]
[1779444070607,21.68,77228.43,8.1,0.57785,0.00032,21.89573]
[1779444072622,21.68,77236.14,8.1,0.58034,0.00032,21.87011]
[1779444077657,21.68,77237.01,8.1,0.58063,0.00032,21.8671]
[1779444079671,21.68,77231.58,8.1,0.57888,0.00032,21.88524]
[1779444081966,21.68,77230.1,8.1,0.57841,0.00032,21.89007]
[1779444081977,21.68,77230.1,8.1,0.57841,0.00032,21.89007]
[1779444082067,21.68,77230.1,8.1,0.57841,0.00032,21.89007]
[1779444089741,21.67,77230.69,8.1,0.57862,0.00032,21.88785]
[1779444097797,21.67,77232.62,8.1,0.57928,0.00032,21.8771]
[1779444102832,21.63,77233.7,8.1,0.57976,0.00032,21.87198]
[1779444105853,21.6,77237.81,8.1,0.58117,0.00032,21.85714]
[1779444110887,21.6,77239.56,8.1,0.58175,0.00032,21.85101]
[1779444112902,21.6,77245.72,8.1,0.58374,0.00032,21.82943]
[1779444116280,21.6,77246.63,8.1,0.58404,0.00032,21.82618]
[1779444119951,21.59,77242.86,8.1,0.58283,0.00032,21.8394]
[1779444121293,21.59,77242.86,8.1,0.58283,0.00032,21.8394]
[1779444125804,21.59,77246.22,8.1,0.58392,0.00032,21.82744]
[1779444130021,21.57,77250.56,8.1,0.58539,0.00032,21.81107]
[1779444135056,21.54,77251.51,8.1,0.58581,0.00032,21.80627]
[1779444142106,21.53,77248.86,8.1,0.585,0.00032,21.81535]
[1779444147140,21.53,77249.11,8.1,0.58509,0.00032,21.81427]
[1779444150161,21.52,77244.84,8.1,0.58372,0.00032,21.82945]
[1779444155196,21.52,77245.36,8.1,0.58392,0.00032,21.82329]
[1779444160231,21.51,77246.86,8.1,0.58442,0.00032,21.81774]
[1779444165266,21.51,77248.21,8.1,0.58487,0.00032,21.81272]
[1779444170301,21.51,77247.61,8.1,0.58469,0.00032,21.81471]
[1779444175335,21.5,77249.01,8.1,0.58516,0.00032,21.80949]
[1779444180379,21.5,77248.45,8.1,0.58499,0.00032,21.81134]
[1779444185406,21.49,77248.13,8.1,0.5849,0.00032,21.81233]
[1779444186449,21.49,77248.13,8.1,0.5849,0.00032,21.81233]
[1779444187420,21.49,77241.9,8.1,0.58289,0.00032,21.83446]
[1779444189433,21.49,77245.73,8.1,0.58414,0.00032,21.82079]
[1779444194469,21.49,77247.3,8.1,0.58466,0.00032,21.81499]
[1779444199504,21.48,77249.79,8.1,0.58548,0.00032,21.80582]
[1779444204540,21.48,77249.09,8.1,0.58527,0.00032,21.80821]
[1779444208569,21.48,77245.33,8.1,0.58406,0.00032,21.82162]
[1779444210583,21.47,77240.09,8.1,0.58236,0.00032,21.84007]
[1779444212784,21.47,77237.83,8.1,0.58165,0.00033,21.84377]
[1779444222347,21.46,77233.86,8.1,0.58039,0.00033,21.85698]
[1779444222775,21.46,77233.86,8.1,0.58039,0.00033,21.85698]
[1779444224681,21.46,77226.94,8.1,0.57815,0.00033,21.88014]
[1779444226538,21.46,77226.94,8.1,0.57815,0.00033,21.88014]
[1779444227346,21.46,77226.66,8.1,0.57806,0.00033,21.88101]
[1779444232736,21.45,77225.09,8.1,0.57756,0.00033,21.88603]
[1779444238079,21.45,77225.27,8.1,0.57763,0.00033,21.88533]
[1779444238117,21.45,77225.27,8.1,0.57763,0.00033,21.88533]
[1779444238131,21.45,77225.27,8.1,0.57763,0.00033,21.88533]
[1779444238367,21.45,77225.27,12.3,0.57763,0.00033,21.88533]
[1779444238369,21.45,77225.27,12.3,0.57763,0.00033,21.88533]
[1779444238449,21.45,77225.27,12.3,0.57763,0.00033,21.88533]
[1779444238479,21.45,77225.27,12.3,0.57764,0.00033,21.88526]
[1779444243817,21.45,77224.95,12.3,0.57754,0.00033,21.88625]
[1779444248852,21.45,77224.8,12.3,0.57748,0.00033,21.88687]
[1779444253220,21.45,77223.55,12.3,0.57706,0.00033,21.89108]
[1779444254979,21.46,77222.18,12.3,0.57661,0.00033,21.89561]
[1779444257236,21.46,77219.08,12.3,0.57559,0.00033,21.90565]
[1779444257713,21.46,77219.08,12.3,0.57559,0.00033,21.90565]
[1779444257915,21.46,77211.11,12.3,0.57298,0.00033,21.93069]
[1779444259331,21.46,77211.17,12.3,0.573,0.00033,21.93055]
[1779444262934,21.46,77210.14,12.3,0.57265,0.00033,21.93383]
[1779444264759,21.46,77210.18,12.3,0.57266,0.00033,21.93375]
[1779444264986,21.47,77210.05,12.3,0.57261,0.00033,21.93423]
[1779444266451,21.47,77212.71,12.3,0.57348,0.00033,21.92604]
[1779444267386,21.47,77215.1,12.3,0.57425,0.00033,21.91866]
[1779444267763,21.47,77215.1,12.3,0.57425,0.00033,21.91866]
[1779444269926,21.47,77215.26,12.3,0.5743,0.00033,21.91819]
[1779444270510,21.47,77215.3,12.3,0.57431,0.00033,21.91811]
[1779444276043,21.48,77215.94,12.3,0.57451,0.00033,21.91221]
[1779444281078,21.48,77212.7,12.3,0.57344,0.00033,21.92247]
[1779444282444,21.48,77212.7,12.3,0.57344,0.00033,21.92247]
[1779444288096,21.49,77213.77,12.3,0.57377,0.00033,21.9193]
[1779444288608,21.49,77213.77,12.3,0.57377,0.00033,21.9193]
[1779444295176,21.49,77213.24,12.3,0.57358,0.00033,21.92116]
[1779444300213,21.5,77212.71,12.3,0.57339,0.00033,21.92297]
[1779444305248,21.51,77212.73,12.3,0.57338,0.00033,21.9231]
[1779444309941,21.51,77213.92,12.3,0.57375,0.00033,21.91953]
[1779444309975,21.51,77213.92,12.3,0.57375,0.00033,21.91953]
[1779444309989,21.51,77215.66,12.3,0.57432,0.00033,21.91415]
[1779444310166,21.51,77215.66,12.3,0.57432,0.00033,21.91415]
[1779444310409,21.51,77215.66,12.3,0.57432,0.00033,21.91415]
[1779444310463,21.51,77219.22,12.3,0.57547,0.00033,21.90294]
[1779444311290,21.51,77229.93,12.3,0.57896,0.00033,21.86806]
[1779444313304,21.52,77234.01,12.3,0.58027,0.00032,21.85443]
[1779444314978,21.52,77234.01,12.3,0.58027,0.00032,21.85443]
[1779444321360,21.53,77232.63,12.3,0.57978,0.00032,21.8596]
[1779444326395,21.54,77233.28,12.3,0.57996,0.00032,21.85772]
[1779444332532,21.54,77232.37,12.3,0.57965,0.00032,21.86104]
[1779444338479,21.56,77235.14,12.3,0.58051,0.00032,21.84807]
[1779444343514,21.57,77237.17,12.3,0.58114,0.00032,21.84148]
[1779444344118,21.57,77237.17,12.3,0.58114,0.00032,21.84148]
[1779444346956,21.57,77239.31,12.3,0.58182,0.00032,21.83425]
[1779444347352,21.57,77240.69,12.3,0.58226,0.00032,21.82954]
[1779444352389,21.58,77244.73,12.3,0.58353,0.00032,21.81579]
[1779444353295,21.58,77245.06,12.3,0.58363,0.00032,21.8147]
[1779444353342,21.58,77245.06,12.3,0.58363,0.00032,21.8147]
[1779444358619,21.6,77248.59,12.3,0.58473,0.00032,21.80267]
[1779444360321,21.6,77248.62,12.3,0.58473,0.00032,21.80265]
[1779444360365,21.6,77248.62,12.3,0.58473,0.00032,21.80265]
[1779444365710,21.6,77251.71,12.3,0.58571,0.00032,21.7918]
[1779444371838,21.61,77250.77,12.3,0.5854,0.00032,21.79529]
[1779444380778,21.62,77249.42,12.3,0.58493,0.00032,21.80056]
[1779444383390,21.62,77249.18,12.3,0.58483,0.00032,21.80158]
[1779444388834,21.68,77249.2,12.3,0.58464,0.00032,21.80391]
[1779444391004,21.68,77249.2,12.3,0.58464,0.00032,21.80391]
[1779444392862,21.72,77245.33,12.3,0.58324,0.00032,21.81549]
[1779444394083,21.73,77245.27,12.3,0.58321,0.00032,21.81576]
[1779444396718,21.73,77245.21,12.3,0.58318,0.00032,21.81608]
[1779444399968,21.73,77245.64,12.3,0.58331,0.00032,21.81475]
[1779444401595,21.74,77245.91,12.3,0.58338,0.00032,21.81392]
[1779444405953,21.76,77252.28,12.3,0.58535,0.00032,21.79228]
[1779444406688,21.76,77252.28,12.3,0.58535,0.00032,21.79228]
[1779444409215,21.78,77258.4,12.3,0.58724,0.00032,21.77097]
[1779444410111,21.78,77258.43,12.3,0.58725,0.00032,21.77088]
[1779444416023,21.78,77257.13,12.3,0.58683,0.00032,21.77567]
[1779444421563,21.78,77257.07,12.3,0.58681,0.00032,21.7759]
[1779444427100,21.78,77257.03,12.3,0.58679,0.00032,21.7761]
[1779444432135,21.78,77257.0,12.3,0.58678,0.00032,21.77623]
[1779444437170,21.78,77257.01,12.3,0.58678,0.00032,21.77621]
[1779444445226,21.78,77257.6,12.3,0.58697,0.00032,21.77411]
[1779444448171,21.79,77257.87,12.3,0.58701,0.00032,21.77369]
[1779444448173,21.79,77257.87,12.3,0.58701,0.00032,21.77369]
[1779444448551,21.79,77257.87,12.3,0.58701,0.00032,21.77369]
[1779444449254,21.8,77251.04,12.3,0.58481,0.00032,21.79842]
[1779444451474,21.8,77248.38,12.3,0.58396,0.00032,21.80785]
[1779444453282,21.8,77254.37,12.3,0.58588,0.00032,21.78256]
[1779444454486,21.8,77254.37,12.3,0.58588,0.00032,21.78256]
[1779444455417,21.8,77254.46,12.3,0.5859,0.00032,21.78228]
[1779444461338,21.81,77254.58,12.3,0.58593,0.00032,21.78203]
[1779444466373,21.81,77254.52,12.3,0.58591,0.00032,21.78224]
[1779444471408,21.81,77253.93,12.3,0.58572,0.00032,21.78434]
[1779444476443,21.81,77256.9,12.3,0.58667,0.00032,21.77361]
[1779444481478,21.81,77255.47,12.3,0.58621,0.00032,21.77879]
[1779444486513,21.81,77255.95,12.3,0.58637,0.00032,21.77705]
[1779444487728,21.81,77255.95,12.3,0.58637,0.00032,21.77705]
[1779444489534,21.81,77259.64,12.3,0.58755,0.00032,21.76361]
[1779444493383,21.81,77259.72,12.3,0.58757,0.00032,21.76333]
[1779444494569,21.81,77267.68,12.3,0.59011,0.00032,21.73369]
[1779444499604,21.81,77270.69,12.3,0.59106,0.00032,21.7223]
[1779444505253,21.81,77271.41,12.3,0.59129,0.00032,21.71958]
[1779444505271,21.81,77271.41,12.3,0.59129,0.00032,21.71958]
[1779444510682,21.81,77268.62,12.3,0.5904,0.00032,21.73023]
[1779444515717,21.81,77266.19,12.3,0.58964,0.00032,21.73523]
[1779444516804,21.81,77266.19,12.3,0.58964,0.00032,21.73523]
[1779444518738,21.81,77261.77,12.3,0.58824,0.00032,21.75168]
[1779444523773,21.8,77263.34,12.3,0.58874,0.00032,21.74578]
[1779444525281,21.8,77264.17,12.3,0.58901,0.00032,21.74267]
[1779444530822,21.8,77264.4,12.3,0.58908,0.00032,21.74179]
[1779444535865,21.8,77262.51,12.3,0.58848,0.00032,21.74883]
[1779444540900,21.8,77262.65,12.3,0.58853,0.00032,21.7483]
[1779444545935,21.8,77262.84,12.3,0.58859,0.00032,21.74759]
[1779444547950,21.8,77256.38,12.3,0.58652,0.00032,21.77128]
[1779444552985,21.8,77256.54,12.3,0.58658,0.00032,21.77066]
[1779444558025,21.8,77256.45,12.3,0.58655,0.00032,21.77096]
[1779444563061,21.8,77258.88,12.3,0.58733,0.00032,21.7621]
[1779444568097,21.8,77258.07,12.3,0.58707,0.00032,21.76506]
[1779444573131,21.8,77258.95,12.3,0.58737,0.00032,21.75771]
[1779444578166,21.8,77261.88,12.3,0.5883,0.00032,21.74693]
[1779444583202,21.8,77262.71,12.3,0.58857,0.00032,21.74387]
[1779444588236,21.8,77259.94,12.3,0.58768,0.00032,21.7541]
[1779444593277,21.8,77260.52,12.3,0.58787,0.00032,21.75195]
[1779444598808,21.8,77260.95,12.3,0.58801,0.00032,21.75035]
[1779444604402,21.8,77260.62,12.3,0.5879,0.00032,21.75154]
[1779444605361,21.8,77254.6,12.3,0.58598,0.00032,21.77345]
[1779444607124,21.8,77254.6,12.3,0.58598,0.00032,21.77345]
[1779444607133,21.8,77254.6,12.3,0.58598,0.00032,21.77345]
[1779444607147,21.8,77254.6,12.3,0.58598,0.00032,21.77345]
[1779444607189,21.8,77254.6,12.3,0.58598,0.00032,21.77345]
[1779444607732,21.8,77253.5,12.3,0.58563,0.00032,21.77739]
[1779444609389,21.8,77246.69,12.3,0.58344,0.00032,21.80155]
[1779444614424,21.81,77246.47,12.3,0.58335,0.00032,21.80259]
[1779444619459,21.81,77248.22,12.3,0.58389,0.00032,21.79667]
[1779444622953,21.82,77249.17,12.3,0.58419,0.00032,21.7934]
[1779444623483,21.82,77249.57,12.3,0.58432,0.00032,21.79202]
[1779444628521,21.82,77247.37,12.3,0.5836,0.00032,21.79994]
[1779444635580,21.83,77247.32,12.3,0.58357,0.00032,21.79633]
[1779444643636,21.84,77245.79,12.3,0.58304,0.00032,21.80206]
[1779444645090,21.84,77245.79,12.3,0.58304,0.00032,21.80206]
[1779444649695,21.85,77246.92,12.3,0.58338,0.00032,21.79839]
[1779444650101,21.85,77246.92,12.3,0.58338,0.00032,21.79839]
[1779444652756,21.85,77246.91,12.3,0.58337,0.00032,21.79852]
[1779444659749,21.85,77249.34,12.3,0.58412,0.00032,21.79031]
[1779444660360,21.85,77249.34,12.3,0.58412,0.00032,21.79031]
[1779444661080,21.85,77249.34,12.3,0.58412,0.00032,21.79031]
[1779444666799,21.86,77246.17,12.3,0.5831,0.00032,21.80153]
[1779444674858,21.86,77245.35,12.3,0.58282,0.00032,21.80453]
[1779444680897,21.87,77245.39,12.3,0.58282,0.00032,21.80455]
[1779444688497,21.87,77245.39,12.3,0.58282,0.00032,21.80455]
[1779444694998,21.88,77245.47,12.3,0.58283,0.00032,21.80053]
[1779444700033,21.88,77245.74,12.3,0.5829,0.00032,21.79972]
[1779444700910,21.88,77245.74,12.3,0.5829,0.00032,21.79972]
[1779444700956,21.88,77245.74,12.3,0.5829,0.00032,21.79972]
[1779444700971,21.88,77245.74,12.3,0.5829,0.00032,21.79972]
[1779444702047,21.88,77254.65,12.3,0.58574,0.00032,21.76847]
[1779444702700,21.88,77254.65,12.3,0.58574,0.00032,21.76847]
[1779444703054,21.88,77259.28,12.3,0.58721,0.00032,21.75181]
[1779444707082,21.88,77263.03,12.3,0.5884,0.00032,21.73809]
[1779444712117,21.88,77262.43,12.3,0.58821,0.00032,21.74033]
[1779444714639,21.88,77262.97,12.3,0.58837,0.00032,21.73844]
[1779444721180,21.89,77260.77,12.3,0.58765,0.00032,21.74686]
[1779444726215,21.9,77261.53,12.3,0.58787,0.00032,21.74428]
[1779444729236,21.9,77256.76,12.3,0.58634,0.00032,21.76173]
[1779444730327,21.9,77256.76,12.3,0.58634,0.00032,21.76173]
[1779444730815,21.9,77256.19,12.3,0.58616,0.00032,21.76381]
[1779444730885,21.9,77256.19,12.3,0.58616,0.00032,21.76381]
[1779444733305,21.9,77251.63,12.3,0.5847,0.00032,21.78011]
[1779444734578,21.9,77250.66,12.3,0.58439,0.00032,21.7836]
[1779444740316,21.91,77251.71,12.3,0.5847,0.00032,21.7801]
[1779444740673,21.91,77251.71,12.3,0.5847,0.00032,21.7801]
[1779444741591,21.91,77253.79,12.3,0.58536,0.00032,21.77277]
[1779444744189,21.91,77254.78,12.3,0.58567,0.00032,21.76933]
[1779444749379,21.92,77256.22,12.3,0.58611,0.00032,21.76443]
[1779444754414,21.92,77259.12,12.3,0.58703,0.00032,21.75006]
[1779444754455,21.92,77259.12,12.3,0.58703,0.00032,21.75006]
[1779444760458,21.93,77259.36,12.3,0.58708,0.00032,21.74944]
[1779444765493,21.93,77259.52,12.3,0.58712,0.00032,21.74903]
[1779444770528,21.93,77256.86,12.3,0.58626,0.00032,21.75877]
[1779444775563,21.94,77257.21,12.3,0.58636,0.00032,21.75765]
[1779444776479,21.94,77257.21,12.3,0.58636,0.00032,21.75765]
[1779444778680,21.94,77256.37,12.3,0.58609,0.00032,21.76071]
[1779444784627,21.94,77255.25,12.3,0.58572,0.00032,21.7649]
[1779444790474,21.95,77255.08,12.3,0.58566,0.00032,21.76559]
[1779444791007,21.95,77254.37,12.3,0.58543,0.00032,21.76814]
[1779444792973,21.95,77252.85,12.3,0.58495,0.00032,21.77356]
[1779444799312,21.95,77252.63,12.3,0.58487,0.00032,21.77444]
[1779444799411,21.95,77252.63,12.3,0.58487,0.00032,21.77444]
[1779444803760,21.95,77256.77,12.3,0.58617,0.00032,21.75985]
[1779444808795,21.95,77256.43,12.3,0.58605,0.00032,21.7612]
[1779444813832,21.96,77255.34,12.3,0.58571,0.00032,21.76108]
[1779444818864,21.96,77255.27,12.3,0.58568,0.00032,21.76146]
[1779444820077,21.96,77255.27,12.3,0.58568,0.00032,21.76146]
[1779444826922,21.97,77254.79,12.3,0.58551,0.00032,21.76336]
[1779444831956,21.97,77255.13,12.3,0.58561,0.00032,21.76225]
[1779444833443,21.97,77255.13,12.3,0.58561,0.00032,21.76225]
[1779444833492,21.97,77255.13,12.3,0.58561,0.00032,21.76225]
[1779444841021,21.97,77251.46,12.3,0.58442,0.00032,21.77544]
[1779444846057,21.98,77251.28,12.3,0.58436,0.00032,21.77619]
[1779444850893,21.98,77250.99,12.3,0.58426,0.00032,21.77731]
[1779444852099,21.98,77244.09,12.3,0.58206,0.00032,21.80115]
[1779444853230,21.98,77244.09,12.3,0.58206,0.00032,21.80115]
[1779444855582,21.98,77239.27,12.3,0.58051,0.00032,21.81746]
[1779444862170,21.99,77239.17,12.3,0.58046,0.00032,21.81799]
[1779444867205,21.99,77237.24,12.3,0.57983,0.00032,21.82455]
[1779444872241,22.0,77234.44,12.3,0.57894,0.00032,21.82976]
[1779444877276,22.0,77235.33,12.3,0.57921,0.00032,21.82701]
[1779444882310,22.01,77234.35,12.3,0.57889,0.00032,21.83037]
[1779444887345,22.01,77234.6,12.3,0.57895,0.00032,21.82973]
[1779444893387,22.02,77234.57,12.3,0.57892,0.00032,21.83004]
[1779444898422,22.02,77233.72,12.3,0.57863,0.00032,21.83298]
[1779444900333,22.02,77233.68,12.3,0.57862,0.00032,21.83314]
[1779444900467,22.02,77233.68,12.3,0.57862,0.00032,21.83314]
[1779444901443,22.02,77226.5,12.3,0.57633,0.00032,21.85612]
[1779444902501,22.02,77226.5,12.3,0.57633,0.00032,21.85612]
[1779444908493,22.03,77223.94,12.3,0.57549,0.00032,21.86428]
[1779444913538,22.03,77223.44,12.3,0.57532,0.00032,21.86595]
[1779444918564,22.04,77223.03,12.3,0.57517,0.00032,21.86741]
[1779444921952,22.04,77220.81,12.3,0.57446,0.00032,21.87431]
[1779444925611,22.04,77219.09,12.3,0.5739,0.00032,21.87962]
[1779444926392,22.04,77219.14,12.3,0.57392,0.00032,21.87949]
[1779444931870,22.05,77217.86,12.3,0.5735,0.00032,21.88347]
[1779444932026,22.05,77217.86,12.3,0.5735,0.00032,21.88347]
[1779444937699,22.05,77215.47,12.3,0.57274,0.00032,21.88665]
[1779444942734,22.05,77214.77,12.3,0.5725,0.00032,21.88882]
[1779444948776,22.06,77214.16,12.3,0.5723,0.00032,21.89071]
[1779444949838,22.06,77214.16,12.3,0.5723,0.00032,21.89071]
[1779444955431,22.06,77214.06,12.3,0.57227,0.00032,21.89105]
[1779444955550,22.06,77214.06,12.3,0.57227,0.00032,21.89105]
[1779444955637,22.06,77214.06,12.3,0.57227,0.00032,21.89105]
[1779444955655,22.06,77214.06,12.3,0.57227,0.00032,21.89105]
[1779444955847,22.06,77214.09,12.3,0.57227,0.00032,21.89097]
[1779444956038,22.06,77214.09,12.3,0.57227,0.00032,21.89097]
[1779444956485,22.06,77214.09,12.3,0.57227,0.00032,21.89097]
[1779444956514,22.06,77214.09,12.3,0.57227,0.00032,21.89097]
[1779444956523,22.06,77214.09,12.3,0.57227,0.00032,21.89097]
[1779444956604,22.06,77211.56,12.3,0.57147,0.00032,21.89842]
[1779444956832,22.06,77202.23,12.3,0.56849,0.00032,21.92507]
[1779444958642,22.06,77202.23,12.3,0.56849,0.00032,21.92507]
[1779444959897,22.06,77201.7,12.3,0.56832,0.00032,21.92657]
[1779444965513,22.06,77200.09,12.3,0.5678,0.00032,21.93108]
[1779444965614,22.06,77193.9,12.3,0.56582,0.00032,21.94789]
[1779444966192,22.06,77193.9,12.3,0.56582,0.00032,21.94789]
[1779444966527,22.06,77193.9,12.3,0.56582,0.00032,21.94789]
[1779444966603,22.06,77189.65,12.3,0.56446,0.00032,21.95913]
[1779444966912,22.06,77185.48,12.3,0.56312,0.00032,21.9699]
[1779444971946,22.07,77182.09,12.3,0.56203,0.00032,21.97851]
[1779444973525,22.07,77182.09,12.3,0.56203,0.00032,21.97851]
[1779444975385,22.07,77183.58,12.3,0.56251,0.00032,21.97477]
[1779444981009,22.07,77182.78,12.3,0.56225,0.00032,21.97682]
[1779444986044,22.07,77182.84,12.3,0.56226,0.00032,21.9767]
[1779444991079,22.07,77182.54,12.3,0.56217,0.00032,21.97339]
[1779444993472,22.07,77182.51,12.3,0.56216,0.00032,21.97347]
[1779444999135,22.07,77183.79,12.3,0.56257,0.00032,21.97029]
[1779445004170,22.07,77184.77,12.3,0.56288,0.00032,21.96785]
[1779445009205,22.08,77184.44,12.3,0.56277,0.00032,21.96872]
[1779445014240,22.08,77183.59,12.3,0.56249,0.00032,21.97091]
[1779445019275,22.08,77183.73,12.3,0.56253,0.00032,21.97059]
[1779445024310,22.08,77183.43,12.3,0.56243,0.00032,21.97138]
[1779445029345,22.08,77184.5,12.3,0.56277,0.00032,21.96871]
[1779445031358,22.08,77184.57,12.3,0.56279,0.00032,21.96855]
[1779445031410,22.08,77184.57,12.3,0.56279,0.00032,21.96855]
[1779445032366,22.08,77189.72,12.3,0.56444,0.00032,21.9553]
[1779445033373,22.08,77194.95,12.3,0.56611,0.00032,21.94147]
[1779445039415,22.08,77195.25,12.3,0.5662,0.00032,21.94069]
[1779445041366,22.08,77195.46,12.3,0.56627,0.00032,21.94012]
[1779445046464,22.08,77196.58,12.3,0.56663,0.00032,21.93712]
[1779445047032,22.08,77196.58,12.3,0.56663,0.00032,21.93712]
[1779445052508,22.09,77196.2,12.3,0.56652,0.00032,21.93406]
[1779445058550,22.09,77196.22,12.3,0.56652,0.00032,21.93402]
[1779445060762,22.09,77196.36,12.3,0.56656,0.00032,21.93365]
[1779445063585,22.09,77201.86,12.3,0.56832,0.00032,21.9186]
[1779445064098,22.09,77201.86,12.3,0.56832,0.00032,21.9186]
[1779445064592,22.09,77202.99,12.3,0.56868,0.00032,21.91546]
[1779445069627,22.09,77203.28,12.3,0.56876,0.00032,21.9147]
[1779445072933,22.09,77202.6,12.3,0.56854,0.00032,21.91663]
[1779445073655,22.09,77200.86,12.3,0.56799,0.00032,21.92147]
[1779445077518,22.09,77199.68,12.3,0.56761,0.00032,21.92474]
[1779445077683,22.09,77200.18,12.3,0.56777,0.00032,21.92337]
[1779445082718,22.09,77200.5,12.3,0.56787,0.00032,21.92253]
[1779445087753,22.09,77204.21,12.3,0.56905,0.00032,21.91224]
[1779445091397,22.1,77204.28,12.3,0.56907,0.00032,21.91207]
[1779445091480,22.1,77204.28,12.3,0.56907,0.00032,21.91207]
[1779445091545,22.1,77204.28,12.3,0.56907,0.00032,21.91207]
[1779445091781,22.1,77209.02,12.3,0.57058,0.00032,21.89861]
[1779445091817,22.1,77209.02,12.3,0.57058,0.00032,21.89861]
[1779445092653,22.1,77209.02,12.3,0.57058,0.00032,21.89861]
[1779445092896,22.1,77212.27,12.3,0.57161,0.00032,21.88919]
[1779445093286,22.1,77212.27,12.3,0.57161,0.00032,21.88919]
[1779445096295,22.1,77214.25,12.3,0.57224,0.00032,21.88339]
[1779445097823,22.1,77219.39,12.3,0.57387,0.00032,21.86808]
[1779445099700,22.1,77219.39,12.3,0.57387,0.00032,21.86808]
[1779445103807,22.1,77220.08,12.3,0.57409,0.00032,21.86604]
[1779445107107,22.1,77219.56,12.3,0.57391,0.00032,21.86769]
[1779445107435,22.1,77219.56,12.3,0.57391,0.00032,21.86769]
[1779445109881,22.1,77213.93,12.3,0.57212,0.00032,21.88453]
[1779445111374,22.1,77215.26,12.3,0.57254,0.00032,21.88062]
[1779445118829,22.11,77217.17,12.3,0.57315,0.00032,21.87091]
[1779445124008,22.11,77217.41,12.3,0.57322,0.00032,21.87027]
[1779445125668,22.11,77217.41,12.3,0.57322,0.00032,21.87027]
[1779445131055,22.11,77220.41,12.3,0.57417,0.00032,21.86129]
[1779445135850,22.11,77220.49,12.3,0.57419,0.00032,21.86108]
[1779445141125,22.11,77220.36,12.3,0.57415,0.00032,21.86151]
[1779445145298,22.11,77218.24,12.3,0.57347,0.00032,21.86793]
[1779445145310,22.11,77218.24,12.3,0.57347,0.00032,21.86793]
[1779445150781,22.11,77214.05,12.3,0.57214,0.00032,21.88039]
[1779445151511,22.11,77214.05,12.3,0.57214,0.00032,21.88038]
[1779445157497,22.11,77213.71,12.3,0.57203,0.00032,21.88137]
[1779445157525,22.11,77213.6,12.3,0.572,0.00032,21.88169]
[1779445159597,22.11,77213.76,12.3,0.57205,0.00032,21.88121]
[1779445159698,22.11,77213.18,12.3,0.57186,0.00032,21.88291]
[1779445162491,22.11,77213.16,12.3,0.57186,0.00032,21.88296]
[1779445162843,22.11,77213.16,12.3,0.57186,0.00032,21.88296]
[1779445162978,22.11,77213.16,12.3,0.57186,0.00032,21.88295]
[1779445163279,22.11,77205.91,12.3,0.56955,0.00032,21.90383]
[1779445165292,22.11,77200.83,12.3,0.56793,0.00032,21.91801]
[1779445168278,22.11,77201.18,12.3,0.56805,0.00032,21.91701]
[1779445174356,22.11,77199.35,12.3,0.56748,0.00032,21.91785]
[1779445179391,22.11,77198.69,12.3,0.56728,0.00032,21.91961]
[1779445180165,22.11,77198.69,12.3,0.56728,0.00032,21.91961]
[1779445180398,22.11,77198.5,12.3,0.56722,0.00032,21.92013]
[1779445183207,22.11,77198.65,12.3,0.56727,0.00032,21.91971]
[1779445183419,22.1,77195.9,12.3,0.56639,0.00032,21.92716]
[1779445186396,22.1,77193.18,12.3,0.56552,0.00032,21.93442]
[1779445186399,22.1,77193.18,12.3,0.56552,0.00032,21.93442]
[1779445193489,22.1,77194.55,12.3,0.56596,0.00032,21.93073]
[1779445199531,22.1,77193.74,12.3,0.56571,0.00032,21.93287]
[1779445204566,22.1,77193.42,12.3,0.56561,0.00032,21.93368]
[1779445206830,22.1,77192.73,12.3,0.56539,0.00032,21.9355]
[1779445212622,22.1,77193.31,12.3,0.56558,0.00032,21.93392]
[1779445217657,22.1,77193.32,12.3,0.56559,0.00032,21.93385]
[1779445222863,22.1,77193.26,12.3,0.56557,0.00032,21.93399]
[1779445228734,22.09,77192.91,12.3,0.56546,0.00032,21.93486]
[1779445233953,22.09,77193.16,12.3,0.56556,0.00032,21.93007]
[1779445235016,22.09,77193.07,12.3,0.56553,0.00032,21.9303]
[1779445240613,22.09,77193.19,12.3,0.56557,0.00032,21.92996]
[1779445246856,22.09,77192.91,12.3,0.56548,0.00032,21.93068]
[1779445252904,22.09,77193.02,12.3,0.56552,0.00032,21.93039]
[1779445256133,22.09,77192.85,12.3,0.56546,0.00032,21.93085]
[1779445256932,22.09,77192.87,12.3,0.56547,0.00032,21.9308]
[1779445261252,22.09,77192.74,12.3,0.56543,0.00032,21.93116]
[1779445265120,22.09,77194.6,12.3,0.56602,0.00032,21.92621]
[1779445267003,22.09,77200.4,12.3,0.56787,0.00032,21.91046]
[1779445272052,22.09,77200.48,12.3,0.56789,0.00032,21.9103]
[1779445277087,22.1,77200.82,12.3,0.56799,0.00032,21.90941]
[1779445282122,22.1,77200.47,12.3,0.56787,0.00032,21.91046]
[1779445287157,22.1,77199.96,12.3,0.5677,0.00032,21.91196]
[1779445293199,22.11,77200.1,12.3,0.56775,0.00032,21.90756]
[1779445298234,22.11,77200.3,12.3,0.5678,0.00032,21.90708]
[1779445306290,22.11,77200.1,12.3,0.56773,0.00032,21.90769]
[1779445311325,22.11,77200.71,12.3,0.56792,0.00032,21.90604]
[1779445316360,22.11,77200.97,12.3,0.568,0.00032,21.90535]
[1779445321394,22.11,77201.17,12.3,0.56806,0.00032,21.90483]
[1779445326429,22.12,77201.02,12.3,0.56801,0.00032,21.90528]
[1779445331464,22.12,77200.79,12.3,0.56794,0.00032,21.90594]
[1779445336500,22.12,77200.5,12.3,0.56784,0.00032,21.90677]
[1779445341535,22.12,77201.33,12.3,0.5681,0.00032,21.9045]
[1779445346599,22.12,77201.08,12.3,0.56802,0.00032,21.90522]
[1779445351636,22.12,77199.58,12.3,0.56755,0.00032,21.90526]
[1779445356982,22.12,77199.6,12.3,0.56756,0.00032,21.90522]
[1779445365226,22.12,77200.07,12.3,0.5677,0.00032,21.904]
[1779445367238,22.12,77201.85,12.3,0.56827,0.00032,21.8991]
[1779445367277,22.12,77201.85,12.3,0.56827,0.00032,21.8991]
[1779445367748,22.13,77207.13,12.3,0.56995,0.00032,21.88429]
[1779445368948,22.13,77207.13,12.3,0.56995,0.00032,21.88429]
[1779445369270,22.13,77208.98,12.3,0.57054,0.00032,21.87902]
[1779445369420,22.13,77208.98,12.3,0.57054,0.00032,21.87902]
[1779445369648,22.13,77208.98,12.3,0.57054,0.00032,21.87902]
[1779445369964,22.13,77208.98,12.3,0.57054,0.00032,21.87902]
[1779445371777,22.13,77218.16,12.3,0.57345,0.00032,21.85213]
[1779445376812,22.13,77218.16,12.3,0.57344,0.00032,21.85224]
[1779445380884,22.13,77218.23,12.3,0.57346,0.00032,21.85207]
[1779445380922,22.13,77218.23,12.3,0.57346,0.00032,21.85207]
[1779445380950,22.13,77218.23,12.3,0.57346,0.00032,21.85207]
[1779445381022,22.13,77218.23,12.3,0.57346,0.00032,21.85207]
[1779445381104,22.13,77218.23,12.3,0.57346,0.00032,21.85207]
[1779445381581,22.13,77215.41,12.3,0.57256,0.00032,21.8605]
[1779445381897,22.13,77215.41,12.3,0.57256,0.00032,21.8605]
[1779445381994,22.13,77215.41,12.3,0.57256,0.00032,21.8605]
[1779445381997,22.13,77228.49,12.3,0.57672,0.00032,21.82062]
[1779445382118,22.13,77228.49,12.3,0.57672,0.00032,21.82062]
[1779445382854,22.13,77232.74,12.3,0.57806,0.00032,21.80716]
[1779445383664,22.13,77232.74,12.3,0.57806,0.00032,21.80716]
[1779445385708,22.14,77234.49,12.3,0.57861,0.00032,21.80158]
[1779445385881,22.14,77234.49,12.3,0.57861,0.00032,21.80158]
[1779445390892,22.14,77235.41,12.3,0.5789,0.00032,21.79873]
[1779445396952,22.14,77235.61,12.3,0.57894,0.00032,21.79828]
[1779445397555,22.14,77235.61,12.3,0.57894,0.00032,21.79828]
[1779445399579,22.15,77230.41,12.3,0.57729,0.00032,21.81497]
[1779445405012,22.15,77230.48,12.3,0.5773,0.00032,21.81488]
[1779445405619,22.15,77230.48,12.3,0.5773,0.00032,21.81488]
[1779445407396,22.15,77230.1,12.3,0.57717,0.00032,21.81613]
[1779445408561,22.15,77228.76,12.3,0.57675,0.00032,21.82037]
[1779445414073,22.16,77227.01,12.3,0.57619,0.00032,21.82189]
[1779445417766,22.16,77225.8,12.3,0.57579,0.00032,21.82574]
[1779445423137,22.16,77224.54,12.3,0.57538,0.00032,21.82977]
[1779445428172,22.17,77225.2,12.3,0.57558,0.00032,21.82786]
[1779445429589,22.17,77225.2,12.3,0.57558,0.00032,21.82786]
[1779445429665,22.17,77225.2,12.3,0.57558,0.00032,21.82786]
[1779445432200,22.17,77232.08,12.3,0.57775,0.00032,21.80639]
[1779445433207,22.17,77235.85,12.3,0.57894,0.00032,21.79432]
[1779445438242,22.17,77237.58,12.3,0.57948,0.00032,21.78884]
[1779445440238,22.18,77237.82,12.3,0.57955,0.00032,21.78812]
[1779445443827,22.18,77243.0,12.3,0.58118,0.00032,21.77113]
[1779445450320,22.18,77241.65,12.3,0.58074,0.00032,21.77583]
[1779445450499,22.18,77241.65,12.3,0.58074,0.00032,21.77583]
[1779445451448,22.19,77242.97,12.3,0.58114,0.00032,21.77157]
[1779445451479,22.19,77242.97,12.3,0.58114,0.00032,21.77157]
[1779445451532,22.19,77242.97,12.3,0.58114,0.00032,21.77157]
[1779445452526,22.19,77244.16,12.3,0.58152,0.00032,21.76764]
[1779445458382,22.19,77244.21,12.3,0.58151,0.00032,21.76775]
[1779445463417,22.2,77244.44,12.3,0.58156,0.00032,21.76717]
[1779445468452,22.2,77244.58,12.3,0.58159,0.00032,21.76689]
[1779445473487,22.21,77245.62,12.3,0.58192,0.00032,21.75946]
[1779445479529,22.21,77244.76,12.3,0.58163,0.00032,21.76255]
[1779445484564,22.22,77245.01,12.3,0.58169,0.00032,21.76188]
[1779445489599,22.22,77246.58,12.3,0.58217,0.00032,21.75679]
[1779445490307,22.22,77246.58,12.3,0.58217,0.00032,21.75679]
[1779445490338,22.22,77246.58,12.3,0.58217,0.00032,21.75679]
[1779445490651,22.22,77246.58,12.3,0.58217,0.00032,21.75679]
[1779445491582,22.22,77247.13,12.3,0.58234,0.00032,21.75498]
[1779445496648,22.23,77250.19,12.3,0.58329,0.00032,21.74479]
[1779445501683,22.23,77249.84,12.3,0.58317,0.00031,21.74613]
[1779445506718,22.24,77250.05,12.3,0.58322,0.00031,21.74555]
[1779445516788,22.24,77250.22,12.3,0.58325,0.00031,21.74523]
[1779445521823,22.25,77250.29,12.3,0.58327,0.00031,21.74511]
[1779445527864,22.25,77250.57,12.3,0.58334,0.00031,21.74429]
[1779445534914,22.25,77250.64,12.3,0.58337,0.00031,21.74006]
[1779445538456,22.25,77250.64,12.3,0.58336,0.00031,21.7401]
[1779445540846,22.26,77250.64,12.3,0.58336,0.00031,21.74016]
[1779445540984,22.26,77250.64,12.3,0.58336,0.00031,21.74016]
[1779445541739,22.26,77251.25,12.3,0.58355,0.00031,21.7381]
[1779445541963,22.26,77253.78,12.3,0.58434,0.00031,21.72942]
[1779445546089,22.26,77255.71,12.3,0.58495,0.00031,21.72271]
[1779445546659,22.26,77255.61,12.3,0.58492,0.00031,21.72304]
[1779445547787,22.26,77255.01,12.3,0.58473,0.00031,21.72514]
[1779445548014,22.26,77254.48,12.3,0.58456,0.00031,21.72699]
[1779445552868,22.26,77251.92,12.3,0.58376,0.00031,21.73584]
[1779445552881,22.26,77251.92,12.3,0.58376,0.00031,21.73584]
[1779445558077,22.26,77253.0,12.3,0.58409,0.00031,21.73219]
[1779445561537,22.26,77252.69,12.3,0.58399,0.00031,21.73329]
[1779445561561,22.26,77252.69,12.3,0.58399,0.00031,21.73329]
[1779445562106,22.26,77253.71,12.3,0.58431,0.00031,21.72979]
[1779445567141,22.26,77256.33,12.3,0.58514,0.00031,21.72058]
[1779445572176,22.25,77256.27,12.3,0.58514,0.00031,21.72067]
[1779445573775,22.25,77256.26,12.3,0.58513,0.00031,21.72072]
[1779445578468,22.25,77255.99,12.3,0.58504,0.00031,21.72171]
[1779445579225,22.26,77253.48,12.3,0.58425,0.00031,21.73041]
[1779445584260,22.26,77250.34,12.3,0.58326,0.00031,21.74125]
[1779445584313,22.26,77250.34,12.3,0.58326,0.00031,21.74125]
[1779445589052,22.26,77250.51,12.3,0.58331,0.00031,21.74072]
[1779445589295,22.26,77250.86,12.3,0.58342,0.00031,21.73954]
[1779445590800,22.26,77251.23,12.3,0.58353,0.00031,21.73826]
[1779445591309,22.26,77251.51,12.3,0.58364,0.00031,21.73316]
[1779445596344,22.26,77253.15,12.3,0.58415,0.00031,21.7276]
[1779445601379,22.26,77252.69,12.3,0.58399,0.00031,21.72927]
[1779445606413,22.26,77252.81,12.3,0.58402,0.00031,21.72895]
[1779445612246,22.27,77253.41,12.3,0.58421,0.00031,21.72696]
[1779445612347,22.27,77253.23,12.3,0.58415,0.00031,21.72762]
[1779445613884,22.27,77253.23,12.3,0.58415,0.00031,21.72762]
[1779445613985,22.27,77253.16,12.3,0.58413,0.00031,21.72782]
[1779445616151,22.27,77252.97,12.3,0.58407,0.00031,21.7285]
[1779445616235,22.27,77252.97,12.3,0.58407,0.00031,21.7285]
[1779445616279,22.27,77253.32,12.3,0.58417,0.00031,21.72731]
[1779445619505,22.26,77257.57,12.3,0.58552,0.00031,21.71248]
[1779445624541,22.26,77257.43,12.3,0.58549,0.00031,21.71279]
[1779445627961,22.26,77257.15,12.3,0.58541,0.00031,21.71369]
[1779445633603,22.25,77254.49,12.3,0.58458,0.00031,21.72277]
[1779445639369,22.25,77255.82,12.3,0.58501,0.00031,21.71803]
[1779445639577,22.25,77255.82,12.3,0.58501,0.00031,21.71803]
[1779445644681,22.25,77255.12,12.3,0.58481,0.00031,21.72031]
[1779445650202,22.25,77255.44,12.3,0.58492,0.00031,21.7191]
[1779445650204,22.25,77255.44,12.3,0.58492,0.00031,21.7191]
[1779445653883,22.24,77256.01,12.3,0.58512,0.00031,21.71286]
[1779445660390,22.24,77253.99,12.3,0.5845,0.00031,21.71961]
[1779445663636,22.23,77253.98,12.3,0.58451,0.00031,21.71958]
[1779445663698,22.23,77253.98,12.3,0.58451,0.00031,21.71958]
[1779445667842,22.23,77258.52,12.3,0.58594,0.00031,21.70362]
[1779445669857,22.23,77263.94,12.3,0.58766,0.00031,21.68422]
[1779445671040,22.23,77263.94,12.3,0.58766,0.00031,21.68422]
[1779445671141,22.23,77266.93,12.3,0.5886,0.00031,21.67336]
[1779445674466,22.23,77267.9,12.3,0.58892,0.00031,21.66968]
[1779445679926,22.22,77268.23,12.3,0.58905,0.00031,21.66811]
[1779445680700,22.22,77268.23,12.3,0.58905,0.00031,21.66811]
[1779445685968,22.21,77263.95,12.3,0.58773,0.00031,21.68329]
[1779445688065,22.21,77263.98,12.3,0.58775,0.00031,21.68311]
[1779445688166,22.21,77264.89,12.3,0.58804,0.00031,21.67976]
[1779445694024,22.2,77264.01,12.3,0.58779,0.00031,21.68257]
[1779445699060,22.19,77265.03,12.3,0.58814,0.00031,21.67856]
[1779445704095,22.18,77263.89,12.3,0.5878,0.00031,21.68238]
[1779445705089,22.18,77263.89,12.3,0.5878,0.00031,21.68238]
[1779445705133,22.18,77263.89,12.3,0.5878,0.00031,21.68238]
[1779445709539,22.18,77264.47,12.3,0.58801,0.00032,21.67998]
[1779445713118,22.17,77263.87,12.3,0.58785,0.00032,21.67782]
[1779445713159,22.17,77263.69,12.3,0.5878,0.00032,21.67841]
[1779445715173,22.17,77259.89,12.3,0.58661,0.00032,21.69193]
[1779445717675,22.17,77259.23,12.3,0.58641,0.00032,21.69415]
[1779445717799,22.17,77259.23,12.3,0.58641,0.00032,21.69415]
[1779445723229,22.16,77258.36,12.3,0.58617,0.00032,21.69689]
[1779445728264,22.15,77257.31,12.3,0.58586,0.00032,21.70036]
[1779445733299,22.15,77257.94,12.3,0.58608,0.00032,21.69789]
[1779445735078,22.15,77259.71,12.3,0.58664,0.00032,21.69154]
[1779445735564,22.15,77260.18,12.3,0.58679,0.00032,21.68982]
[1779445736320,22.14,77260.98,12.3,0.58705,0.00032,21.68691]
[1779445741355,22.14,77258.96,12.3,0.58643,0.00032,21.6939]
[1779445742299,22.14,77258.96,12.3,0.58643,0.00032,21.6939]
[1779445742362,22.14,77258.49,12.3,0.58628,0.00032,21.69553]
[1779445746236,22.14,77257.92,12.3,0.58611,0.00032,21.69746]
[1779445751425,22.13,77255.61,12.3,0.58541,0.00032,21.70529]
[1779445755612,22.12,77257.0,12.3,0.58586,0.00032,21.70018]
[1779445755694,22.12,77257.0,12.3,0.58586,0.00032,21.70018]
[1779445761496,22.12,77256.74,12.3,0.58581,0.00032,21.70081]
[1779445763197,22.12,77256.74,12.3,0.58581,0.00032,21.70081]
[1779445763295,22.12,77256.74,12.3,0.58581,0.00032,21.70081]
[1779445764353,22.11,77256.95,12.3,0.58588,0.00032,21.69997]
[1779445767880,22.11,77260.52,12.3,0.58702,0.00032,21.6871]
[1779445767904,22.11,77260.52,12.3,0.58702,0.00032,21.6871]
[1779445768117,22.11,77260.52,12.3,0.58702,0.00032,21.6871]
[1779445768451,22.11,77260.52,12.3,0.58702,0.00032,21.6871]
[1779445768222,22.11,77260.63,12.3,0.58706,0.00032,21.68661]
[1779445769164,22.11,77260.63,12.3,0.58706,0.00032,21.68661]
[1779445769265,22.11,77265.7,12.3,0.58867,0.00032,21.66817]
[1779445773201,22.11,77268.87,12.3,0.58967,0.00032,21.65644]
[1779445773302,22.1,77268.87,12.3,0.5897,0.00032,21.65218]
[1779445778614,22.1,77269.99,12.3,0.59006,0.00032,21.64786]
[1779445783650,22.1,77269.2,12.3,0.58983,0.00032,21.6506]
[1779445785561,22.1,77268.37,12.3,0.58957,0.00032,21.65368]
[1779445790240,22.09,77266.61,12.3,0.58903,0.00032,21.65998]
[1779445794589,22.09,77266.05,12.3,0.58886,0.00032,21.66186]
[1779445799762,22.08,77261.45,12.3,0.58743,0.00032,21.67833]
[1779445800529,22.08,77261.45,12.3,0.58743,0.00032,21.67833]
[1779445800838,22.08,77261.45,12.3,0.58743,0.00032,21.67833]
[1779445802436,22.08,77262.81,12.3,0.58787,0.00032,21.67335]
[1779445802856,22.08,77264.16,12.3,0.5883,0.00032,21.66839]
[1779445802889,22.08,77264.16,12.3,0.5883,0.00032,21.66839]
[1779445803022,22.08,77265.6,12.3,0.58876,0.00032,21.66306]
[1779445804797,22.08,77270.12,12.3,0.5902,0.00032,21.64621]
[1779445807276,22.08,77268.35,12.3,0.58964,0.00032,21.65275]
[1779445807326,22.07,77268.93,12.3,0.58983,0.00032,21.65055]
[1779445810406,22.07,77270.42,12.3,0.59031,0.00032,21.64488]
[1779445810501,22.07,77271.49,12.3,0.59065,0.00032,21.6408]
[1779445810646,22.07,77271.49,12.3,0.59065,0.00032,21.6408]
[1779445811535,22.07,77271.49,12.3,0.59065,0.00032,21.6408]
[1779445810839,22.07,77278.1,12.3,0.59275,0.00032,21.6156]
[1779445811602,22.07,77278.1,12.3,0.59275,0.00032,21.6156]
[1779445811833,22.07,77278.1,12.3,0.59275,0.00032,21.6156]
[1779445812503,22.07,77278.1,12.3,0.59275,0.00032,21.6156]
[1779445815052,22.07,77281.86,12.3,0.59395,0.00032,21.60082]
[1779445820902,22.06,77281.8,12.3,0.59396,0.00032,21.60069]
[1779445820909,22.06,77282.21,12.3,0.59409,0.00032,21.59903]
[1779445825944,22.05,77283.53,12.3,0.59453,0.00032,21.59359]
[1779445830979,22.05,77283.67,12.3,0.5946,0.00032,21.59276]
[1779445831559,22.05,77283.67,12.3,0.5946,0.00032,21.59276]
[1779445831986,22.05,77282.29,12.3,0.59418,0.00032,21.59394]
[1779445834526,22.04,77282.31,12.3,0.59419,0.00032,21.59381]
[1779445834900,22.04,77282.43,12.3,0.59423,0.00032,21.59329]
[1779445840042,22.04,77280.77,12.3,0.59374,0.00032,21.59937]
[1779445844954,22.03,77280.56,12.3,0.59369,0.00032,21.6]
[1779445846000,22.03,77280.56,12.3,0.5937,0.00032,21.59988]
[1779445849390,22.03,77280.55,12.3,0.5937,0.00032,21.59979]
[1779445849406,22.02,77280.55,12.3,0.59371,0.00032,21.59968]
[1779445850658,22.02,77280.9,12.3,0.59382,0.00032,21.59827]
[1779445854461,22.02,77280.73,12.3,0.59378,0.00032,21.5988]
[1779445855277,22.02,77280.76,12.3,0.59379,0.00032,21.59864]
[1779445855366,22.02,77276.23,12.3,0.59236,0.00032,21.61613]
[1779445856712,22.02,77273.86,12.3,0.59162,0.00032,21.62514]
[1779445857362,22.02,77273.86,12.3,0.59162,0.00032,21.62514]
[1779445857452,22.02,77272.49,12.3,0.59119,0.00032,21.63029]
[1779445861532,22.02,77270.43,12.3,0.59053,0.00032,21.63811]
[1779445861772,22.02,77270.31,12.3,0.59049,0.00032,21.63857]
[1779445862572,22.02,77270.31,12.3,0.59049,0.00032,21.63857]
[1779445862204,22.02,77266.61,12.3,0.58932,0.00032,21.65239]
[1779445863211,22.02,77259.79,12.3,0.58715,0.00032,21.67733]
[1779445868246,22.01,77257.3,12.3,0.58638,0.00032,21.68608]
[1779445872644,22.01,77259.98,12.3,0.58725,0.00032,21.67624]
[1779445873505,22.01,77259.98,12.3,0.58725,0.00032,21.67624]
[1779445873516,22.01,77259.98,12.3,0.58725,0.00032,21.67624]
[1779445879323,22.0,77257.36,12.3,0.58644,0.00032,21.68537]
[1779445884358,22.0,77254.2,12.3,0.58545,0.00032,21.69641]
[1779445890400,21.99,77253.89,12.3,0.58538,0.00032,21.69725]
[1779445896352,21.99,77253.91,12.3,0.58541,0.00032,21.69287]
[1779445896424,21.99,77253.91,12.3,0.58541,0.00032,21.69287]
[1779445896432,21.99,77253.91,12.3,0.58541,0.00032,21.69287]
[1779445896545,21.99,77253.91,12.3,0.58541,0.00032,21.69287]
[1779445897012,21.99,77252.56,12.3,0.58499,0.00032,21.69756]
[1779445897449,21.98,77244.74,12.3,0.5825,0.00032,21.72468]
[1779445897699,21.98,77244.74,12.3,0.5825,0.00032,21.72468]
[1779445898570,21.98,77244.74,12.3,0.5825,0.00032,21.72468]
[1779445898456,21.98,77238.39,12.3,0.58047,0.00032,21.74607]
[1779445903491,21.98,77238.9,12.3,0.58065,0.00032,21.74417]
[1779445904189,21.98,77238.9,12.3,0.58065,0.00032,21.74417]
[1779445904639,21.98,77241.23,12.3,0.5814,0.00032,21.73632]
[1779445905269,21.98,77241.23,12.3,0.5814,0.00032,21.73632]
[1779445905505,21.98,77246.02,12.3,0.58293,0.00032,21.71998]
[1779445909678,21.97,77246.37,12.3,0.58305,0.00032,21.71867]
[1779445915583,21.97,77246.77,12.3,0.58319,0.00032,21.71712]
[1779445916577,21.97,77246.77,12.3,0.58319,0.00032,21.71712]
[1779445921625,21.97,77246.95,12.3,0.58327,0.00032,21.71634]
[1779445926661,21.96,77245.85,12.3,0.58292,0.00032,21.72]
[1779445931696,21.96,77247.44,12.3,0.58344,0.00032,21.7144]
[1779445936731,21.96,77246.95,12.3,0.5833,0.00032,21.71597]
[1779445941766,21.95,77246.92,12.3,0.5833,0.00032,21.71591]
[1779445943213,21.95,77246.92,12.3,0.5833,0.00032,21.71591]
[1779445943232,21.95,77246.92,12.3,0.5833,0.00032,21.71591]
[1779445943322,21.95,77246.92,12.3,0.5833,0.00032,21.71591]
[1779445944787,21.95,77251.05,12.3,0.58463,0.00032,21.70141]
[1779445948966,21.95,77251.47,12.3,0.58477,0.00032,21.69981]
[1779445949534,21.95,77251.47,12.3,0.58477,0.00032,21.69981]
[1779445949609,21.95,77256.18,12.3,0.58628,0.00032,21.68304]
[1779445950452,21.95,77256.18,12.3,0.58628,0.00032,21.68304]
[1779445954488,21.94,77257.68,12.3,0.58678,0.00032,21.6734]
[1779445954500,21.94,77257.68,12.3,0.58678,0.00032,21.6734]
[1779445956444,21.94,77254.87,12.3,0.58588,0.00032,21.68345]
[1779445961906,21.94,77252.78,12.3,0.58523,0.00032,21.69069]
[1779445967948,21.94,77253.24,12.3,0.58539,0.00032,21.68889]
[1779445972983,21.93,77253.34,12.3,0.58544,0.00032,21.68838]
[1779445974486,21.93,77253.34,12.3,0.58544,0.00032,21.68838]
[1779445980034,21.93,77254.56,12.3,0.58585,0.00032,21.68383]
[1779445982095,21.93,77254.06,12.3,0.58569,0.00032,21.68558]
[1779445982641,21.93,77254.06,12.3,0.58569,0.00032,21.68558]
[1779445982643,21.93,77254.06,12.3,0.58569,0.00032,21.68558]
[1779445986632,21.92,77256.41,12.3,0.58645,0.00032,21.67705]
[1779445991267,21.92,77258.58,12.3,0.58715,0.00032,21.66907]
[1779445991275,21.92,77258.58,12.3,0.58715,0.00032,21.66907]
[1779445996176,21.92,77258.12,12.3,0.58702,0.00032,21.67062]
[1779445996210,21.92,77258.12,12.3,0.58702,0.00032,21.67062]
[1779446002188,21.91,77256.26,12.3,0.58644,0.00032,21.67714]
[1779446007222,21.91,77256.94,12.3,0.58667,0.00032,21.67455]
[1779446007736,21.91,77256.94,12.3,0.58667,0.00032,21.67455]
[1779446012612,21.91,77256.85,12.3,0.58666,0.00032,21.67061]
[1779446012716,21.91,77256.85,12.3,0.58666,0.00032,21.67061]
[1779446015352,21.91,77258.6,12.3,0.58723,0.00032,21.66419]
[1779446015381,21.91,77258.6,12.3,0.58723,0.00032,21.66419]
[1779446015403,21.91,77258.88,12.3,0.58732,0.00032,21.66314]
[1779446016277,21.91,77258.88,12.3,0.58732,0.00032,21.66314]
[1779446016286,21.9,77266.67,12.3,0.58981,0.00032,21.63431]
[1779446017292,21.9,77271.4,12.3,0.59132,0.00032,21.61638]
[1779446022328,21.9,77271.97,12.3,0.59151,0.00032,21.61409]
[1779446025714,21.9,77271.97,12.3,0.59151,0.00032,21.61404]
[1779446027362,21.9,77266.27,12.3,0.5897,0.00032,21.63554]
[1779446033466,21.9,77266.07,12.3,0.58965,0.00032,21.63618]
[1779446035015,21.89,77265.77,12.3,0.58956,0.00032,21.63716]
[1779446035418,21.89,77266.94,12.3,0.58994,0.00032,21.63274]
[1779446040454,21.89,77268.88,12.3,0.59057,0.00032,21.6252]
[1779446040995,21.89,77268.88,12.3,0.59057,0.00032,21.6252]
[1779446041982,21.89,77269.72,12.3,0.59085,0.00032,21.62197]
[1779446042468,21.89,77270.35,12.3,0.59105,0.00032,21.61953]
[1779446047504,21.88,77269.83,12.3,0.5909,0.00032,21.62127]
[1779446052539,21.88,77269.92,12.3,0.59095,0.00032,21.62069]
[1779446057574,21.87,77272.04,12.3,0.59165,0.00032,21.61236]
[1779446062609,21.87,77273.36,12.3,0.59208,0.00032,21.60706]
[1779446067644,21.86,77273.43,12.3,0.59212,0.00032,21.60657]
[1779446072680,21.86,77273.92,12.3,0.59231,0.00032,21.60026]
[1779446077715,21.85,77272.26,12.3,0.5918,0.00032,21.6064]
[1779446082788,21.85,77271.41,12.3,0.59155,0.00032,21.60945]
[1779446082849,21.85,77271.41,12.3,0.59155,0.00032,21.60945]
[1779446084543,21.85,77268.42,12.3,0.5906,0.00032,21.62074]
[1779446086457,21.84,77262.91,12.3,0.58885,0.00032,21.64133]
[1779446091813,21.84,77262.37,12.3,0.5887,0.00032,21.64301]
[1779446096578,21.83,77263.67,12.3,0.58913,0.00032,21.63804]
[1779446101099,21.83,77262.09,12.3,0.58864,0.00032,21.64369]
[1779446105581,21.82,77260.12,12.3,0.58803,0.00032,21.65077]
[1779446110946,21.82,77257.31,12.3,0.58714,0.00032,21.66085]
[1779446115981,21.81,77255.38,12.3,0.58654,0.00032,21.6677]
[1779446119511,21.81,77255.29,12.3,0.58651,0.00032,21.668]
[1779446122430,21.81,77254.83,12.3,0.58637,0.00032,21.66955]
[1779446128068,21.81,77252.85,12.3,0.58576,0.00032,21.67647]
[1779446133103,21.8,77253.26,12.3,0.58591,0.00032,21.6707]
[1779446136614,21.8,77253.41,12.3,0.58597,0.00032,21.67011]
[1779446136636,21.8,77253.41,12.3,0.58597,0.00032,21.67011]
[1779446136670,21.8,77253.41,12.3,0.58597,0.00032,21.67011]
[1779446137026,21.8,77253.41,12.3,0.58597,0.00032,21.67008]
[1779446138439,21.8,77254.96,12.3,0.58647,0.00032,21.66446]
[1779446138446,21.8,77254.96,12.3,0.58647,0.00032,21.66446]
[1779446138499,21.8,77254.96,12.3,0.58647,0.00032,21.66446]
[1779446138504,21.8,77254.96,12.3,0.58647,0.00032,21.66446]
[1779446138555,21.8,77254.96,12.3,0.58647,0.00032,21.66446]
[1779446138557,21.8,77254.96,12.3,0.58647,0.00032,21.66446]
[1779446140762,21.8,77258.19,12.3,0.58751,0.00032,21.65262]
[1779446142892,21.8,77261.26,12.3,0.5885,0.00032,21.64121]
[1779446148208,21.79,77256.3,12.3,0.58692,0.00032,21.6593]
[1779446148879,21.79,77256.3,12.3,0.58692,0.00032,21.6593]
[1779446149914,21.79,77256.56,12.3,0.58701,0.00032,21.65833]
[1779446155257,21.79,77255.34,12.3,0.58663,0.00032,21.66263]
[1779446159898,21.79,77255.4,12.3,0.58665,0.00032,21.66235]
[1779446163867,21.79,77255.59,12.3,0.58672,0.00032,21.6616]
[1779446167107,21.79,77255.24,12.3,0.58661,0.00032,21.66277]
[1779446172376,21.78,77255.16,12.3,0.5866,0.00032,21.66293]
[1779446173209,21.78,77255.16,12.3,0.5866,0.00032,21.66293]
[1779446177754,21.78,77254.89,12.3,0.58652,0.00032,21.66385]
[1779446179282,21.78,77254.66,12.3,0.58645,0.00032,21.66462]
[1779446185369,21.78,77254.48,12.3,0.5864,0.00032,21.66517]
[1779446191530,21.77,77254.1,12.3,0.58629,0.00032,21.66643]
[1779446198082,21.77,77254.03,12.3,0.58629,0.00032,21.66239]
[1779446198559,21.77,77249.99,12.3,0.58499,0.00032,21.67686]
[1779446199566,21.77,77244.88,12.3,0.58335,0.00032,21.6949]
[1779446202749,21.77,77242.36,12.3,0.58253,0.00032,21.70365]
[1779446204601,21.77,77238.24,12.3,0.5812,0.00032,21.71786]
[1779446205510,21.77,77238.24,12.3,0.5812,0.00032,21.71786]
[1779446210643,21.78,77231.75,12.3,0.57908,0.00032,21.73987]
[1779446212640,21.78,77231.58,12.3,0.57902,0.00032,21.74048]
[1779446220713,21.8,77234.05,12.3,0.57977,0.00032,21.73279]
[1779446224065,21.8,77230.4,12.3,0.57858,0.00032,21.745]
[1779446224937,21.8,77230.4,12.3,0.57858,0.00032,21.745]
[1779446227143,21.8,77225.91,12.3,0.57711,0.00032,21.75971]
[1779446228769,21.81,77232.28,12.3,0.57916,0.00032,21.73907]
[1779446233804,21.81,77230.21,12.3,0.57847,0.00032,21.74615]
[1779446238839,21.82,77230.33,12.3,0.57848,0.00032,21.74602]
[1779446244882,21.83,77229.69,12.3,0.57825,0.00032,21.74844]
[1779446246085,21.83,77229.29,12.3,0.57811,0.00032,21.74979]
[1779446249917,21.84,77225.37,12.3,0.57683,0.00032,21.76263]
[1779446251228,21.84,77225.19,12.3,0.57677,0.00032,21.76325]
[1779446252938,21.84,77231.5,12.3,0.57881,0.00032,21.73881]
[1779446254074,21.84,77234.42,12.3,0.57974,0.00032,21.72923]
[1779446254171,21.84,77234.42,12.3,0.57974,0.00032,21.72923]
[1779446254198,21.84,77234.42,12.3,0.57974,0.00032,21.72923]
[1779446259987,21.86,77238.03,12.3,0.58086,0.00032,21.71758]
[1779446264001,21.86,77238.86,12.3,0.58111,0.00032,21.715]
[1779446269052,21.87,77241.92,12.3,0.58206,0.00032,21.70506]
[1779446274087,21.88,77240.27,12.3,0.58149,0.00032,21.71105]
[1779446279122,21.89,77239.65,12.3,0.58126,0.00032,21.7135]
[1779446284160,21.9,77240.52,12.3,0.58151,0.00032,21.7109]
[1779446289198,21.91,77239.3,12.3,0.58109,0.00032,21.71543]
[1779446294582,21.92,77239.06,12.3,0.58099,0.00032,21.7165]
[1779446300275,21.93,77238.88,12.3,0.58089,0.00032,21.71754]
[1779446304488,21.93,77239.03,12.3,0.58092,0.00032,21.71723]
[1779446306626,21.94,77242.22,12.3,0.58193,0.00032,21.70657]
[1779446311756,21.95,77242.0,12.3,0.58183,0.00032,21.70765]
[1779446317394,21.96,77244.14,12.3,0.5825,0.00032,21.69656]
[1779446324443,21.96,77244.33,12.3,0.58253,0.00032,21.69622]
[1779446329478,21.97,77243.28,12.3,0.58218,0.00032,21.70001]
[1779446334513,21.97,77243.26,12.3,0.58216,0.00032,21.70027]
[1779446341562,21.98,77245.2,12.3,0.58275,0.00032,21.69391]
[1779446346597,21.99,77246.93,12.3,0.58328,0.00032,21.68829]
[1779446351632,22.0,77246.94,12.3,0.58325,0.00032,21.6886]
[1779446353167,22.0,77246.46,12.3,0.58309,0.00032,21.69032]
[1779446353213,22.0,77246.46,12.3,0.58309,0.00032,21.69032]
[1779446353243,22.0,77246.46,12.3,0.58309,0.00032,21.69032]
[1779446353270,22.0,77246.46,12.3,0.58309,0.00032,21.69032]
[1779446353326,22.0,77246.46,12.3,0.58309,0.00032,21.69032]
[1779446353623,22.0,77246.46,12.3,0.58309,0.00032,21.69032]
[1779446353646,22.0,77250.55,12.3,0.58439,0.00032,21.67619]
[1779446355660,22.0,77255.68,12.3,0.58602,0.00032,21.65811]
[1779446357146,22.0,77256.05,12.3,0.58614,0.00032,21.65682]
[1779446357150,22.0,77256.05,12.3,0.58614,0.00032,21.65682]
[1779446357674,22.0,77255.67,12.3,0.58602,0.00032,21.6582]
[1779446359608,22.0,77255.82,12.3,0.58606,0.00032,21.65769]
[1779446364723,22.01,77256.28,12.3,0.5862,0.00032,21.6562]
[1779446369758,22.01,77256.74,12.3,0.58633,0.00032,21.65467]
[1779446374792,22.01,77256.69,12.3,0.58632,0.00032,21.6508]
[1779446379828,22.01,77256.54,12.3,0.58627,0.00032,21.65143]
[1779446384863,22.02,77256.06,12.3,0.58611,0.00032,21.65323]
[1779446390905,22.02,77256.03,12.3,0.58609,0.00032,21.65343]
[1779446391153,22.02,77256.03,12.3,0.58609,0.00032,21.65343]
[1779446396948,22.02,77256.84,12.3,0.58634,0.00032,21.65061]
[1779446401982,22.02,77256.77,12.3,0.58633,0.00032,21.65074]
[1779446402156,22.02,77256.77,12.3,0.58633,0.00032,21.65074]
[1779446403052,22.02,77256.77,12.3,0.58633,0.00032,21.65074]
[1779446406010,22.01,77252.4,12.3,0.58495,0.00032,21.66608]
[1779446406227,22.01,77252.4,12.3,0.58495,0.00032,21.66608]
[1779446406924,22.01,77252.4,12.3,0.58495,0.00032,21.66608]
[1779446408738,22.01,77251.3,12.3,0.58461,0.00032,21.66987]
[1779446414067,22.01,77248.74,12.3,0.58381,0.00032,21.67861]
[1779446414811,22.01,77248.74,12.3,0.58381,0.00032,21.67861]
[1779446420108,22.0,77248.65,12.3,0.5838,0.00032,21.67874]
[1779446425143,22.0,77248.14,12.3,0.58365,0.00032,21.68036]
[1779446426323,22.0,77249.34,12.3,0.58403,0.00032,21.67616]
[1779446426820,22.0,77249.34,12.3,0.58403,0.00032,21.67616]
[1779446432192,21.99,77250.38,12.3,0.58439,0.00032,21.66822]
[1779446437229,21.99,77250.12,12.3,0.58432,0.00032,21.669]
[1779446442269,21.99,77249.82,12.3,0.58423,0.00032,21.66992]
[1779446447304,21.98,77249.48,12.3,0.58413,0.00032,21.67099]
[1779446452339,21.98,77250.66,12.3,0.58452,0.00032,21.66674]
[1779446455954,21.98,77252.55,12.3,0.58513,0.00032,21.66004]
[1779446456994,21.98,77252.26,12.3,0.58504,0.00032,21.66102]
[1779446457775,21.98,77252.5,12.3,0.58512,0.00032,21.66014]
[1779446463314,21.97,77249.67,12.3,0.58423,0.00032,21.66991]
[1779446468451,21.97,77248.89,12.3,0.58399,0.00032,21.67247]
[1779446473490,21.97,77248.82,12.3,0.58398,0.00032,21.67261]
[1779446475864,21.97,77249.0,12.3,0.58404,0.00032,21.67193]
[1779446481513,21.96,77252.78,12.3,0.58526,0.00032,21.65849]
[1779446486581,21.96,77251.68,12.3,0.58492,0.00032,21.66225]
[1779446488969,21.96,77250.56,12.3,0.58457,0.00032,21.66617]
[1779446493570,21.96,77246.96,12.3,0.58344,0.00032,21.67444]
[1779446498665,21.95,77245.58,12.3,0.58302,0.00032,21.67903]
[1779446503700,21.95,77245.58,12.3,0.58303,0.00032,21.67888]
[1779446508735,21.94,77247.24,12.3,0.58357,0.00032,21.673]
[1779446513770,21.94,77248.45,12.3,0.58397,0.00032,21.66865]
[1779446517710,21.94,77248.44,12.3,0.58397,0.00032,21.66862]
[1779446522834,21.93,77248.54,12.3,0.58402,0.00032,21.66806]
[1779446527868,21.93,77248.23,12.3,0.58394,0.00032,21.66898]
[1779446532905,21.93,77248.53,12.3,0.58405,0.00032,21.66778]
[1779446537940,21.92,77248.62,12.3,0.58409,0.00032,21.66732]
[1779446540854,21.92,77250.86,12.3,0.58481,0.00032,21.65937]
[1779446545996,21.92,77251.46,12.3,0.58502,0.00032,21.65703]
[1779446547266,21.92,77251.46,12.3,0.58502,0.00032,21.65703]
[1779446548189,21.92,77251.14,12.3,0.58492,0.00032,21.65813]
[1779446554052,21.91,77255.46,12.3,0.58634,0.00032,21.63831]
[1779446559232,21.91,77256.73,12.3,0.58676,0.00032,21.63359]
[1779446565129,21.9,77256.54,12.3,0.58672,0.00032,21.63403]
[1779446570164,21.9,77255.45,12.3,0.58638,0.00032,21.63779]
[1779446573024,21.89,77253.09,12.3,0.58563,0.00032,21.64618]
[1779446578221,21.89,77253.38,12.3,0.58575,0.00032,21.6449]
[1779446579022,21.89,77253.38,12.3,0.58575,0.00032,21.6449]
[1779446584262,21.88,77253.24,12.3,0.58572,0.00032,21.64518]
[1779446585174,21.88,77253.24,12.3,0.58572,0.00032,21.64518]
[1779446590304,21.88,77252.8,12.3,0.5856,0.00032,21.64652]
[1779446595339,21.87,77252.56,12.3,0.58554,0.00032,21.64719]
[1779446600374,21.87,77253.16,12.3,0.58574,0.00032,21.64486]
[1779446601424,21.87,77253.16,12.3,0.58574,0.00032,21.64486]
[1779446607428,21.86,77253.44,12.3,0.58586,0.00032,21.64355]
[1779446612463,21.86,77253.34,12.3,0.58586,0.00032,21.63951]
[1779446617498,21.85,77253.33,12.3,0.58588,0.00032,21.63932]
[1779446622533,21.85,77253.55,12.3,0.58597,0.00032,21.63825]
[1779446628329,21.84,77253.22,12.3,0.58588,0.00032,21.63925]
[1779446631398,21.84,77249.77,12.3,0.58479,0.00032,21.65138]
[1779446636631,21.83,77248.98,12.3,0.58456,0.00032,21.6539]
[1779446641667,21.83,77249.07,12.3,0.5846,0.00032,21.65336]
[1779446646702,21.82,77249.17,12.3,0.58465,0.00032,21.65278]
[1779446651737,21.82,77250.35,12.3,0.58505,0.00032,21.64838]
[1779446656772,21.81,77249.69,12.3,0.58486,0.00032,21.65053]
[1779446661583,21.81,77250.25,12.3,0.58505,0.00032,21.64841]
[1779446666842,21.8,77249.91,12.3,0.58496,0.00032,21.64934]
[1779446669753,21.8,77249.3,12.3,0.58477,0.00032,21.65143]
[1779446674897,21.79,77249.44,12.3,0.58485,0.00032,21.64653]
[1779446677375,21.79,77249.4,12.3,0.58484,0.00032,21.64663]
[1779446677850,21.79,77249.59,12.3,0.58491,0.00032,21.64591]
[1779446682954,21.79,77255.47,12.3,0.58682,0.00032,21.62453]
[1779446688448,21.78,77257.01,12.3,0.58733,0.00032,21.61871]
[1779446694031,21.78,77256.21,12.3,0.58709,0.00032,21.62143]
[1779446698562,21.77,77254.54,12.3,0.58656,0.00032,21.62736]
[1779446701055,21.77,77254.54,12.3,0.58657,0.00032,21.62729]
[1779446703097,21.77,77250.07,12.3,0.58514,0.00032,21.64327]
[1779446704589,21.77,77250.63,12.3,0.58532,0.00032,21.64123]
[1779446710147,21.76,77250.19,12.3,0.5852,0.00032,21.64259]
[1779446716188,21.76,77250.67,12.3,0.58537,0.00032,21.64066]
[1779446721224,21.75,77250.16,12.3,0.58522,0.00032,21.64231]
[1779446725897,21.75,77249.67,12.3,0.58508,0.00032,21.64393]
[1779446731294,21.75,77253.6,12.3,0.58638,0.00032,21.62542]
[1779446736329,21.74,77254.25,12.3,0.5866,0.00032,21.62284]
[1779446743378,21.74,77256.01,12.3,0.58719,0.00032,21.61613]
[1779446750431,21.73,77256.04,12.3,0.58723,0.00032,21.61575]
[1779446754500,21.73,77255.63,12.3,0.5871,0.00032,21.61713]
[1779446759494,21.72,77251.54,12.3,0.58581,0.00032,21.63172]
[1779446762243,21.72,77252.28,12.3,0.58605,0.00032,21.62898]
[1779446767550,21.71,77252.69,12.3,0.5862,0.00032,21.62728]
[1779446771592,21.71,77252.69,12.3,0.5862,0.00032,21.62728]
[1779446777622,21.7,77251.38,12.3,0.58581,0.00032,21.63157]
[1779446780173,21.7,77251.38,12.3,0.58581,0.00032,21.63157]
[1779446785681,21.7,77253.19,12.3,0.58643,0.00032,21.62466]
[1779446790794,21.69,77253.25,12.3,0.58646,0.00032,21.62423]
[1779446796758,21.68,77257.71,12.3,0.58794,0.00032,21.6034]
[1779446801794,21.68,77256.45,12.3,0.58755,0.00032,21.60789]
[1779446806829,21.68,77256.28,12.3,0.58751,0.00032,21.6084]
[1779446812870,21.67,77256.4,12.3,0.58756,0.00032,21.60776]
[1779446817906,21.67,77256.01,12.3,0.58745,0.00032,21.60902]
[1779446822948,21.67,77255.05,12.3,0.58715,0.00032,21.61237]
[1779446823728,21.67,77255.05,12.3,0.58715,0.00032,21.61237]
[1779446823746,21.67,77255.05,12.3,0.58715,0.00032,21.61237]
[1779446825962,21.66,77249.35,12.3,0.58532,0.00032,21.63298]
[1779446830997,21.66,77247.1,12.3,0.5846,0.00032,21.64086]
[1779446837040,21.65,77246.94,12.3,0.58457,0.00032,21.64124]
[1779446839339,21.65,77242.66,12.3,0.58318,0.00032,21.65631]
[1779446845097,21.65,77240.55,12.3,0.58251,0.00032,21.66347]
[1779446850132,21.64,77239.84,12.3,0.5823,0.00033,21.66578]
[1779446854961,21.64,77238.89,12.3,0.58201,0.00033,21.66485]
[1779446855004,21.64,77238.89,12.3,0.58201,0.00033,21.66485]
[1779446855293,21.64,77238.89,12.3,0.58201,0.00033,21.66485]
[1779446856174,21.64,77231.36,12.3,0.57957,0.00033,21.69035]
[1779446857763,21.64,77229.71,12.3,0.57903,0.00033,21.69584]
[1779446860469,21.64,77229.47,12.3,0.57895,0.00033,21.69664]
[1779446861164,21.64,77229.5,12.3,0.57896,0.00033,21.69654]
[1779446862217,21.64,77237.18,12.3,0.58146,0.00033,21.67063]
[1779446863314,21.64,77237.18,12.3,0.58146,0.00033,21.67063]
[1779446863416,21.64,77244.33,12.3,0.58379,0.00032,21.6457]
[1779446869265,21.64,77247.33,12.3,0.58477,0.00032,21.63494]
[1779446873294,21.63,77241.08,12.3,0.58274,0.00033,21.65697]
[1779446878329,21.63,77240.5,12.3,0.58256,0.00033,21.6589]
[1779446884371,21.63,77241.8,12.3,0.58299,0.00033,21.65427]
[1779446890413,21.63,77241.96,12.3,0.58305,0.00033,21.65363]
[1779446895448,21.63,77242.69,12.3,0.5833,0.00033,21.65101]
[1779446900487,21.63,77245.4,12.3,0.58418,0.00033,21.64138]
[1779446901977,21.63,77245.98,12.3,0.58437,0.00033,21.63931]
[1779446902381,21.63,77245.98,12.3,0.58437,0.00033,21.63931]
[1779446902858,21.63,77247.55,12.3,0.58488,0.00032,21.63369]
[1779446903787,21.63,77249.59,12.3,0.58554,0.00032,21.62634]
[1779446904821,21.63,77247.53,12.3,0.58488,0.00032,21.63375]
[1779446906044,21.62,77246.62,12.3,0.58458,0.00032,21.63699]
[1779446911561,21.62,77245.51,12.3,0.58424,0.00033,21.63671]
[1779446916599,21.62,77246.73,12.3,0.58464,0.00033,21.6323]
[1779446921634,21.62,77242.7,12.3,0.58334,0.00033,21.64652]
[1779446922879,21.62,77242.65,12.3,0.58332,0.00033,21.64668]
[1779446922966,21.62,77242.65,12.3,0.58332,0.00033,21.64668]
[1779446924655,21.62,77236.75,12.3,0.58141,0.00033,21.66714]
[1779446929690,21.62,77237.99,12.3,0.58182,0.00033,21.66276]
[1779446935493,21.61,77237.53,12.3,0.58168,0.00033,21.66426]
[1779446936071,21.61,77237.55,12.3,0.58169,0.00033,21.66415]
[1779446941473,21.61,77234.73,12.3,0.58078,0.00033,21.67373]
[1779446946810,21.61,77235.28,12.3,0.58096,0.00033,21.67181]
[1779446949897,21.61,77235.26,12.3,0.58095,0.00033,21.67188]
[1779446949922,21.61,77235.26,12.3,0.58095,0.00033,21.67188]
[1779446949946,21.61,77235.26,12.3,0.58095,0.00033,21.67188]
[1779446951845,21.61,77230.84,12.3,0.57951,0.00033,21.68684]
[1779446953225,21.61,77230.84,12.3,0.57951,0.00033,21.68684]
[1779446960381,21.61,77234.67,12.3,0.58075,0.00033,21.67396]
[1779446966950,21.61,77234.71,12.3,0.58075,0.00033,21.67398]
[1779446971984,21.62,77234.75,12.3,0.58077,0.00033,21.66979]
[1779446973432,21.62,77234.75,12.3,0.58077,0.00033,21.66979]
[1779446973486,21.62,77234.75,12.3,0.58077,0.00033,21.66979]
[1779446973514,21.62,77234.75,12.3,0.58077,0.00033,21.66979]
[1779446973534,21.62,77234.75,12.3,0.58077,0.00033,21.66979]
[1779446973542,21.62,77234.75,12.3,0.58077,0.00033,21.66979]
[1779446975007,21.62,77228.71,12.3,0.5788,0.00033,21.69013]
[1779446976217,21.62,77228.71,12.3,0.5788,0.00033,21.69013]
[1779446982055,21.62,77232.21,12.3,0.57993,0.00033,21.67853]
[1779446987090,21.62,77232.5,12.3,0.58002,0.00033,21.67764]
[1779446992125,21.63,77232.21,12.3,0.57992,0.00033,21.67871]
[1779446995146,21.63,77236.02,12.3,0.58115,0.00033,21.66584]
[1779446999174,21.63,77240.11,12.3,0.58248,0.00033,21.65182]
[1779447000181,21.63,77243.99,12.3,0.58374,0.00033,21.63825]
[1779447005218,21.63,77242.5,12.3,0.58324,0.00033,21.64367]
[1779447012050,21.64,77242.68,12.3,0.58328,0.00033,21.64319]
[1779447017303,21.64,77239.79,12.3,0.58232,0.00033,21.65349]
[1779447019317,21.64,77233.27,12.3,0.5802,0.00033,21.67584]
[1779447024356,21.65,77234.41,12.3,0.58056,0.00033,21.67205]
[1779447028717,21.65,77234.07,12.3,0.58045,0.00033,21.67322]
[1779447034426,21.65,77234.13,12.3,0.58047,0.00033,21.669]
[1779447039461,21.65,77231.55,12.3,0.57963,0.00033,21.67775]
[1779447044496,21.65,77230.84,12.3,0.57939,0.00033,21.68019]
[1779447049531,21.66,77230.79,12.3,0.57937,0.00033,21.68042]
[1779447053548,21.66,77231.19,12.3,0.57949,0.00033,21.67912]
[1779447059601,21.66,77232.31,12.3,0.57985,0.00033,21.67548]
[1779447064636,21.66,77233.23,12.3,0.58014,0.00033,21.67247]
[1779447065940,21.66,77233.23,12.3,0.58014,0.00033,21.67247]
[1779447066573,21.66,77233.23,12.3,0.58014,0.00033,21.67247]
[1779447066955,21.66,77233.23,12.3,0.58014,0.00033,21.67251]
[1779447067616,21.66,77233.23,12.3,0.58014,0.00033,21.67251]
[1779447068670,21.66,77232.1,12.3,0.57977,0.00033,21.67632]
[1779447073614,21.67,77233.21,12.3,0.58012,0.00033,21.67268]
[1779447076720,21.67,77228.64,12.3,0.57863,0.00033,21.68798]
[1779447079845,21.67,77228.2,12.3,0.57848,0.00033,21.68945]
[1779447081041,21.67,77227.86,12.3,0.57837,0.00033,21.69059]
[1779447087799,21.67,77227.38,12.3,0.57821,0.00033,21.69223]
[1779447087964,21.67,77227.38,12.3,0.57821,0.00033,21.69223]
[1779447093841,21.67,77227.62,12.3,0.57829,0.00033,21.68735]
[1779447103911,21.67,77227.23,12.3,0.57816,0.00033,21.68873]
[1779447107449,21.67,77227.15,12.3,0.57813,0.00033,21.68901]
[1779447112974,21.68,77228.82,12.3,0.57867,0.00033,21.6836]
[1779447116911,21.68,77229.0,12.3,0.57872,0.00033,21.68303]
[1779447122039,21.68,77227.18,12.3,0.57812,0.00033,21.68909]
[1779447127391,21.68,77225.2,12.3,0.57748,0.00033,21.6956]
[1779447133156,21.68,77224.0,12.3,0.57708,0.00033,21.69952]
[1779447140806,21.68,77224.6,12.3,0.57727,0.00033,21.6976]
[1779447142219,21.68,77229.05,12.3,0.57872,0.00033,21.68309]
[1779447145790,21.68,77229.03,12.3,0.57871,0.00033,21.68318]
[1779447151297,21.69,77229.19,12.3,0.57876,0.00033,21.68271]
[1779447166386,21.69,77226.6,12.3,0.57791,0.00033,21.68727]
[1779447171052,21.69,77226.6,12.3,0.57791,0.00033,21.68727]
[1779447171063,21.69,77226.6,12.3,0.57791,0.00033,21.68727]
[1779447171080,21.69,77226.6,12.3,0.57791,0.00033,21.68727]
[1779447174717,21.69,77225.17,12.3,0.57744,0.00033,21.69199]
[1779447180485,21.7,77226.71,12.3,0.57793,0.00033,21.68704]
[1779447181579,21.7,77226.71,12.3,0.57793,0.00033,21.68704]
[1779447187534,21.7,77226.58,12.3,0.57788,0.00033,21.68754]
[1779447189165,21.7,77226.53,12.3,0.57787,0.00033,21.68771]
[1779447189430,21.7,77226.53,12.3,0.57787,0.00033,21.68771]
[1779447189548,21.7,77231.1,12.3,0.57935,0.00033,21.67267]
[1779447190153,21.7,77231.1,12.3,0.57935,0.00033,21.67267]
[1779447194862,21.7,77232.67,12.3,0.57986,0.00033,21.6675]
[1779447194890,21.7,77232.67,12.3,0.57986,0.00033,21.6675]
[1779447195078,21.7,77231.9,12.3,0.5796,0.00033,21.67009]
[1779447200626,21.7,77227.79,12.3,0.57826,0.00033,21.68377]
[1779447205662,21.7,77228.64,12.3,0.57853,0.00033,21.68103]
[1779447211704,21.71,77228.98,12.3,0.57865,0.00033,21.67584]
[1779447217746,21.71,77228.69,12.3,0.57855,0.00033,21.67686]
[1779447222785,21.71,77227.07,12.3,0.57802,0.00033,21.68222]
[1779447227821,21.71,77227.05,12.3,0.57801,0.00033,21.68232]
[1779447232857,21.71,77227.26,12.3,0.57807,0.00033,21.68168]
[1779447233105,21.71,77227.26,12.3,0.57807,0.00033,21.68168]
[1779447233607,21.71,77227.26,12.3,0.57807,0.00033,21.68168]
[1779447234611,21.71,77227.68,12.3,0.57821,0.00033,21.68031]
[1779447239906,21.71,77231.33,12.3,0.57939,0.00032,21.66833]
[1779447244941,21.72,77232.03,12.3,0.57961,0.00032,21.66608]
[1779447249977,21.72,77230.48,12.3,0.5791,0.00032,21.67129]
[1779447250142,21.72,77230.48,12.3,0.5791,0.00032,21.67129]
[1779447255273,21.72,77231.52,12.3,0.57943,0.00032,21.6679]
[1779447261170,21.72,77228.46,12.3,0.57843,0.00033,21.67807]
[1779447261259,21.72,77228.46,12.3,0.57843,0.00033,21.67807]
[1779447267096,21.72,77228.47,12.3,0.57843,0.00033,21.67809]
[1779447272131,21.72,77228.3,12.3,0.57839,0.00033,21.67453]
[1779447277071,21.72,77228.35,12.3,0.5784,0.00033,21.67439]
[1779447281528,21.72,77229.31,12.3,0.57871,0.00032,21.67127]
[1779447285410,21.73,77230.27,12.3,0.57902,0.00032,21.66815]
[1779447291591,21.73,77230.22,12.3,0.57899,0.00032,21.66838]
[1779447297564,21.73,77229.83,12.3,0.57886,0.00032,21.66973]
[1779447299528,21.73,77230.68,12.3,0.57914,0.00032,21.66694]
[1779447301410,21.73,77229.35,12.3,0.5787,0.00032,21.67136]
[1779447301419,21.73,77229.35,12.3,0.5787,0.00032,21.67136]
[1779447301868,21.73,77229.35,12.3,0.5787,0.00032,21.67136]
[1779447301912,21.73,77229.35,12.3,0.5787,0.00032,21.67136]
[1779447301963,21.73,77229.35,12.3,0.5787,0.00032,21.67136]
[1779447302028,21.73,77229.35,12.3,0.5787,0.00032,21.67136]
[1779447302100,21.73,77229.26,12.3,0.57867,0.00032,21.67166]
[1779447302215,21.73,77229.26,12.3,0.57867,0.00032,21.67166]
[1779447302233,21.73,77229.26,12.3,0.57867,0.00032,21.67166]
[1779447302923,21.73,77229.26,12.3,0.57867,0.00032,21.67166]
[1779447302957,21.73,77229.26,12.3,0.57867,0.00032,21.67166]
[1779447302961,21.73,77218.06,12.3,0.57503,0.00033,21.70766]
[1779447303495,21.73,77218.06,12.3,0.57503,0.00033,21.70766]
[1779447303826,21.73,77218.06,12.3,0.57503,0.00033,21.70766]
[1779447303855,21.73,77218.06,12.3,0.57503,0.00033,21.70766]
[1779447303864,21.73,77209.85,12.3,0.57235,0.00033,21.73285]
[1779447306409,21.73,77209.1,12.3,0.5721,0.00033,21.73518]
[1779447309791,21.74,77207.46,12.3,0.57155,0.00033,21.7402]
[1779447315282,21.75,77208.36,12.3,0.57183,0.00033,21.73775]
[1779447315322,21.75,77208.36,12.3,0.57183,0.00033,21.73775]
[1779447315325,21.75,77208.36,12.3,0.57183,0.00033,21.73775]
[1779447315432,21.75,77206.14,12.3,0.5711,0.00033,21.74438]
[1779447316809,21.75,77206.14,12.3,0.5711,0.00033,21.74438]
[1779447316821,21.75,77206.14,12.3,0.5711,0.00033,21.74438]
[1779447316829,21.75,77206.14,12.3,0.5711,0.00033,21.74438]
[1779447316911,21.75,77205.63,12.3,0.57093,0.00033,21.74591]
[1779447318453,21.75,77209.9,12.3,0.57232,0.00033,21.73322]
[1779447323488,21.74,77210.26,12.3,0.57246,0.00033,21.73194]
[1779447327866,21.74,77210.15,12.3,0.57243,0.00033,21.73216]
[1779447328016,21.74,77210.15,12.3,0.57243,0.00033,21.73216]
[1779447328023,21.74,77210.15,12.3,0.57243,0.00033,21.73216]
[1779447328525,21.74,77207.59,12.3,0.5716,0.00033,21.73983]
[1779447330939,21.74,77207.16,12.3,0.57145,0.00033,21.74114]
[1779447331041,21.74,77207.03,12.3,0.57142,0.00033,21.73742]
[1779447332291,21.74,77206.77,12.3,0.57134,0.00033,21.73816]
[1779447332379,21.74,77206.77,12.3,0.57134,0.00033,21.73816]
[1779447337745,21.74,77203.25,12.3,0.57018,0.00033,21.74858]
[1779447344079,21.75,77202.0,12.3,0.56976,0.00033,21.75236]
[1779447344087,21.75,77200.37,12.3,0.56922,0.00033,21.75712]
[1779447350681,21.76,77200.54,12.3,0.56926,0.00033,21.75681]
[1779447355716,21.76,77200.49,12.3,0.56923,0.00033,21.75708]
[1779447360751,21.76,77199.69,12.3,0.56896,0.00033,21.75946]
[1779447365788,21.77,77199.58,12.3,0.56891,0.00033,21.75983]
[1779447367296,21.77,77199.7,12.3,0.56895,0.00033,21.7595]
[1779447367301,21.77,77199.7,12.3,0.56895,0.00033,21.7595]
[1779447367802,21.77,77201.79,12.3,0.56963,0.00033,21.75352]
[1779447372837,21.77,77205.37,12.3,0.57079,0.00033,21.74324]
[1779447377872,21.78,77206.53,12.3,0.57115,0.00033,21.73992]
[1779447381102,21.78,77206.95,12.3,0.57128,0.00033,21.73874]
[1779447389956,21.78,77206.78,12.3,0.57123,0.00033,21.73919]
[1779447391072,21.78,77206.78,12.3,0.57123,0.00033,21.73919]
[1779447391157,21.78,77206.78,12.3,0.57123,0.00033,21.73919]
[1779447391162,21.78,77206.78,12.3,0.57123,0.00033,21.73919]
[1779447391887,21.77,77206.97,12.3,0.57131,0.00033,21.73446]
[1779447391970,21.78,77214.16,12.3,0.57365,0.00033,21.71284]
[1779447392374,21.78,77214.16,12.3,0.57365,0.00033,21.71284]
[1779447392851,21.78,77214.16,12.3,0.57365,0.00033,21.71284]
[1779447393115,21.78,77214.16,12.3,0.57365,0.00033,21.71284]
[1779447392977,21.78,77218.55,12.3,0.57507,0.00032,21.6993]
[1779447398013,21.78,77218.66,12.3,0.57508,0.00032,21.69921]
[1779447400885,21.79,77221.33,12.3,0.57594,0.00032,21.6909]
[1779447401157,21.79,77221.33,12.3,0.57594,0.00032,21.6909]
[1779447401034,21.79,77221.51,12.3,0.576,0.00032,21.69036]
[1779447401200,21.79,77221.51,12.3,0.576,0.00032,21.69036]
[1779447401724,21.79,77221.51,12.3,0.576,0.00032,21.69036]
[1779447401745,21.79,77221.51,12.3,0.576,0.00032,21.69036]
[1779447401805,21.79,77221.51,12.3,0.576,0.00032,21.69036]
[1779447402041,21.79,77223.39,12.3,0.57661,0.00032,21.68437]
[1779447403788,21.79,77226.42,12.3,0.57759,0.00032,21.67465]
[1779447408354,21.79,77227.04,12.3,0.57778,0.00032,21.67276]
[1779447415153,21.8,77227.56,12.3,0.57792,0.00032,21.67143]
[1779447421195,21.81,77227.88,12.3,0.57799,0.00032,21.67073]
[1779447428244,21.82,77226.4,12.3,0.57747,0.00032,21.67591]
[1779447432748,21.83,77224.01,12.3,0.57668,0.00032,21.68374]
[1779447438315,21.86,77223.85,12.3,0.57651,0.00032,21.68551]
[1779447443385,21.87,77224.22,12.3,0.57662,0.00032,21.68444]
[1779447443515,21.87,77224.22,12.3,0.57662,0.00032,21.68444]
[1779447443550,21.87,77224.22,12.3,0.57662,0.00032,21.68444]
[1779447446253,21.87,77222.03,12.3,0.57589,0.00032,21.69162]
[1779447451406,21.88,77220.33,12.3,0.57532,0.00032,21.69312]
[1779447456441,21.89,77220.55,12.3,0.57538,0.00032,21.69265]
[1779447461476,21.9,77220.55,12.3,0.57536,0.00032,21.69286]
[1779447463885,21.9,77220.55,12.3,0.57536,0.00032,21.69286]
[1779447469461,21.9,77221.36,12.3,0.57559,0.00032,21.69058]
[1779447472753,21.91,77222.03,12.3,0.57579,0.00032,21.68866]
[1779447476581,21.92,77227.88,12.3,0.57766,0.00032,21.67033]
[1779447480507,21.92,77227.35,12.3,0.57747,0.00032,21.6722]
[1779447481616,21.93,77233.24,12.3,0.57936,0.00032,21.65317]
[1779447486651,21.93,77236.09,12.3,0.58025,0.00032,21.64407]
[1779447490322,21.94,77236.02,12.3,0.5802,0.00032,21.64451]
[1779447496183,21.95,77235.68,12.3,0.58007,0.00032,21.64597]
[1779447503025,21.96,77235.42,12.3,0.57994,0.00032,21.64728]
[1779447508806,21.97,77233.65,12.3,0.57934,0.00032,21.65352]
[1779447515856,21.98,77233.56,12.3,0.57928,0.00032,21.65007]
[1779447520891,21.99,77231.75,12.3,0.57868,0.00032,21.65626]
[1779447526933,22.0,77231.91,12.3,0.5787,0.00032,21.65606]
[1779447531968,22.01,77231.77,12.3,0.57863,0.00032,21.65679]
[1779447539431,22.01,77231.71,12.3,0.5786,0.00032,21.65714]
[1779447545062,22.03,77232.13,12.3,0.57868,0.00032,21.65631]
[1779447555132,22.04,77232.31,12.3,0.57869,0.00032,21.65626]
[1779447560167,22.05,77233.98,12.3,0.5792,0.00032,21.6511]
[1779447565201,22.06,77234.29,12.3,0.57928,0.00032,21.65036]
[1779447570237,22.06,77235.76,12.3,0.57972,0.00032,21.64582]
[1779447575272,22.07,77233.55,12.3,0.579,0.00032,21.64916]
[1779447580309,22.08,77233.16,12.3,0.57886,0.00032,21.65068]
[1779447585342,22.09,77235.16,12.3,0.57947,0.00032,21.64442]
[1779447590546,22.09,77235.48,12.3,0.57956,0.00032,21.64358]
[1779447600431,22.1,77235.44,12.3,0.57952,0.00032,21.64398]
[1779447600934,22.1,77235.44,12.3,0.57952,0.00032,21.64398]
[1779447601461,22.11,77241.63,12.3,0.58147,0.00032,21.62381]
[1779447602466,22.11,77249.09,12.3,0.58384,0.00032,21.59846]
[1779447607590,22.12,77248.54,12.3,0.58364,0.00032,21.60062]
[1779447608783,22.12,77248.93,12.3,0.58376,0.00032,21.59933]
[1779447615336,22.13,77247.3,12.3,0.58321,0.00032,21.60529]
[1779447625401,22.14,77244.82,12.3,0.58238,0.00032,21.61426]
[1779447630000,22.15,77249.86,12.3,0.58396,0.00032,21.59724]
[1779447633491,22.15,77249.46,12.3,0.58384,0.00032,21.59458]
[1779447638732,22.16,77243.99,12.3,0.58208,0.00032,21.61351]
[1779447643767,22.16,77244.81,12.3,0.58232,0.00032,21.61095]
[1779447648802,22.17,77245.06,12.3,0.58238,0.00032,21.61032]
[1779447653837,22.17,77243.82,12.3,0.58197,0.00032,21.6147]
[1779447659879,22.18,77242.81,12.3,0.58163,0.00032,21.61832]
[1779447662987,22.18,77242.81,12.3,0.58163,0.00032,21.61832]
[1779447670957,22.19,77239.52,12.3,0.58055,0.00032,21.62962]
[1779447672251,22.19,77239.52,12.3,0.58055,0.00032,21.62962]
[1779447677955,22.19,77239.0,12.3,0.58037,0.00032,21.63152]
[1779447678022,22.19,77239.0,12.3,0.58037,0.00032,21.63152]
[1779447683042,22.2,77243.26,12.3,0.5817,0.00032,21.61758]
[1779447688077,22.2,77244.23,12.3,0.58199,0.00032,21.61451]
[1779447691664,22.2,77244.23,12.3,0.58199,0.00032,21.61459]
[1779447693398,22.21,77244.23,12.3,0.582,0.00032,21.6105]
[1779447701112,22.21,77242.46,12.3,0.58141,0.00032,21.61671]
[1779447703683,22.22,77243.1,12.3,0.5816,0.00032,21.61467]
[1779447705078,22.22,77243.1,12.3,0.5816,0.00032,21.6147]
[1779447706792,22.22,77243.17,12.3,0.58162,0.00032,21.61453]
[1779447713252,22.22,77248.05,12.3,0.58316,0.00032,21.59819]
[1779447713973,22.22,77248.05,12.3,0.58316,0.00032,21.59819]
[1779447719294,22.22,77246.76,12.3,0.58274,0.00032,21.60264]
[1779447724329,22.22,77249.19,12.3,0.58351,0.00032,21.59441]
[1779447732385,22.23,77249.52,12.3,0.5836,0.00032,21.59338]
[1779447738427,22.23,77249.61,12.3,0.58363,0.00032,21.59314]
[1779447743345,22.23,77249.37,12.3,0.58355,0.00032,21.594]
[1779447750514,22.23,77246.81,12.3,0.58273,0.00032,21.60276]
[1779447755549,22.24,77245.64,12.3,0.58236,0.00032,21.60271]
[1779447760584,22.24,77245.35,12.3,0.58225,0.00032,21.60383]
[1779447766626,22.24,77243.71,12.3,0.58172,0.00032,21.60953]
[1779447771661,22.25,77242.91,12.3,0.58145,0.00032,21.61233]
[1779447776696,22.25,77242.96,12.3,0.58147,0.00032,21.61219]
[1779447778115,22.25,77242.96,12.3,0.58147,0.00032,21.61219]
[1779447780724,22.25,77247.61,12.3,0.58294,0.00032,21.59658]
[1779447786486,22.25,77247.68,12.3,0.58296,0.00032,21.59639]
[1779447787193,22.25,77247.68,12.3,0.58296,0.00032,21.59639]
[1779447793816,22.26,77247.57,12.3,0.5829,0.00032,21.59702]
[1779447794665,22.26,77247.57,12.3,0.5829,0.00032,21.59702]
[1779447799862,22.26,77248.84,12.3,0.58328,0.00032,21.59292]
[1779447801486,22.26,77248.84,12.3,0.58328,0.00032,21.59292]
[1779447810153,22.26,77250.87,12.3,0.58393,0.00032,21.58598]
[1779447810160,22.26,77250.87,12.3,0.58393,0.00032,21.58598]
[1779447810235,22.26,77250.87,12.3,0.58393,0.00032,21.58598]
[1779447811944,22.26,77257.47,12.3,0.58603,0.00032,21.55878]
[1779447816655,22.26,77257.78,12.3,0.58614,0.00032,21.5576]
[1779447822014,22.26,77258.37,12.3,0.58634,0.00032,21.55539]
[1779447827049,22.25,77258.22,12.3,0.5863,0.00032,21.55579]
[1779447833091,22.25,77258.09,12.3,0.58628,0.00032,21.55603]
[1779447834098,22.25,77262.15,12.3,0.58756,0.00032,21.54151]
[1779447835183,22.25,77262.15,12.3,0.58756,0.00032,21.54151]
[1779447835284,22.25,77264.42,12.3,0.58828,0.00032,21.53329]
[1779447838413,22.24,77264.01,12.3,0.58816,0.00032,21.53471]
[1779447838445,22.24,77264.01,12.3,0.58816,0.00032,21.53471]
[1779447838524,22.24,77264.01,12.3,0.58816,0.00032,21.53471]
[1779447841795,22.24,77267.55,12.3,0.58929,0.00032,21.52166]
[1779447842155,22.24,77267.78,12.3,0.58937,0.00032,21.52078]
[1779447845176,22.24,77273.22,12.3,0.59109,0.00032,21.5005]
[1779447846183,22.24,77278.4,12.3,0.59273,0.00032,21.48088]
[1779447846777,22.24,77278.4,12.3,0.59273,0.00032,21.48088]
[1779447847460,22.24,77278.4,12.3,0.59273,0.00032,21.48088]
[1779447847531,22.24,77278.4,12.3,0.59273,0.00032,21.48088]
[1779447847632,22.24,77281.73,12.3,0.59378,0.00032,21.46805]
[1779447848374,22.24,77281.73,12.3,0.59378,0.00032,21.46805]
[1779447848436,22.24,77280.16,12.3,0.59329,0.00032,21.47405]
[1779447848813,22.24,77280.16,12.3,0.59329,0.00032,21.47405]
[1779447849355,22.24,77276.49,12.3,0.59214,0.00032,21.48804]
[1779447850312,22.24,77276.49,12.3,0.59214,0.00032,21.48804]
[1779447850448,22.24,77276.49,12.3,0.59214,0.00032,21.48804]
[1779447850492,22.24,77272.21,12.3,0.59079,0.00032,21.50414]
[1779447851218,22.23,77267.75,12.3,0.58938,0.00032,21.52061]
[1779447854239,22.23,77263.78,12.3,0.58814,0.00032,21.53493]
[1779447857947,22.23,77262.3,12.3,0.58768,0.00032,21.54012]
[1779447858504,22.23,77262.3,12.3,0.58768,0.00032,21.54012]
[1779447860017,22.22,77257.51,12.3,0.58617,0.00032,21.55711]
[1779447867332,22.21,77256.03,12.3,0.58574,0.00032,21.56192]
[1779447870653,22.21,77256.04,12.3,0.58575,0.00032,21.56183]
[1779447876395,22.2,77255.45,12.3,0.58561,0.00032,21.55932]
[1779447881430,22.2,77254.47,12.3,0.58532,0.00032,21.56251]
[1779447886723,22.19,77254.47,12.3,0.58533,0.00032,21.56235]
[1779447886750,22.19,77254.47,12.3,0.58533,0.00032,21.56235]
[1779447886940,22.19,77254.47,12.3,0.58533,0.00032,21.56235]
[1779447887156,22.19,77254.47,12.3,0.58533,0.00032,21.56235]
[1779447887472,22.19,77250.51,12.3,0.58409,0.00032,21.57598]
[1779447888479,22.19,77246.71,12.3,0.58288,0.00032,21.58896]
[1779447888908,22.19,77246.71,12.3,0.58288,0.00032,21.58896]
[1779447893531,22.18,77247.79,12.3,0.58324,0.00032,21.58506]
[1779447897510,22.18,77248.31,12.3,0.58343,0.00032,21.58308]
[1779447899784,22.18,77247.99,12.3,0.58334,0.00032,21.58403]
[1779447905598,22.17,77247.68,12.3,0.58326,0.00032,21.58481]
[1779447910339,22.16,77247.56,12.3,0.58324,0.00032,21.58503]
[1779447911340,22.16,77247.67,12.3,0.58328,0.00032,21.58461]
[1779447911433,22.16,77247.67,12.3,0.58328,0.00032,21.58461]
[1779447911844,22.16,77251.31,12.3,0.58444,0.00032,21.57201]
[1779447918690,22.15,77253.84,12.3,0.58527,0.00032,21.56292]
[1779447919981,22.15,77253.61,12.3,0.5852,0.00032,21.56369]
[1779447919983,22.15,77253.61,12.3,0.5852,0.00032,21.56369]
[1779447920055,22.15,77253.61,12.3,0.5852,0.00032,21.56369]
[1779447920547,22.15,77253.61,12.3,0.5852,0.00032,21.56369]
[1779447920616,22.15,77253.61,12.3,0.5852,0.00032,21.56369]
[1779447925739,22.15,77248.8,12.3,0.58369,0.00032,21.58019]
[1779447930774,22.14,77249.05,12.3,0.58378,0.00032,21.57912]
[1779447935809,22.14,77248.17,12.3,0.58354,0.00032,21.57774]
[1779447940844,22.13,77248.55,12.3,0.58368,0.00032,21.57622]
[1779447942853,22.13,77248.52,12.3,0.58367,0.00032,21.57628]
[1779447942908,22.13,77248.52,12.3,0.58367,0.00032,21.57628]
[1779447944239,22.13,77233.93,12.3,0.57901,0.00032,21.62508]
[1779447945444,22.13,77227.05,12.3,0.57681,0.00032,21.64709]
[1779447948713,22.13,77225.79,12.3,0.5764,0.00032,21.6511]
[1779447958756,22.14,77224.01,12.3,0.57581,0.00032,21.65694]
[1779447958793,22.14,77224.01,12.3,0.57581,0.00032,21.65694]
[1779447964243,22.15,77219.18,12.3,0.57425,0.00032,21.67188]
[1779447966321,22.15,77220.12,12.3,0.57455,0.00032,21.66907]
[1779447973775,22.15,77220.86,12.3,0.57477,0.00032,21.66695]
[1779447976354,22.16,77220.89,12.3,0.57476,0.00032,21.66701]
[1779447981527,22.16,77221.62,12.3,0.57498,0.00032,21.66495]
[1779447987175,22.17,77219.93,12.3,0.57442,0.00032,21.67035]
[1779447990005,22.17,77219.23,12.3,0.57419,0.00032,21.67254]
[1779447991842,22.17,77219.1,12.3,0.57414,0.00032,21.67296]
[1779447995590,22.18,77219.03,12.3,0.57412,0.00032,21.66916]
[1779447995953,22.18,77219.03,12.3,0.57412,0.00032,21.66919]
[1779447998527,22.18,77219.03,12.3,0.57411,0.00032,21.66923]
[1779448001405,22.18,77221.12,12.3,0.57477,0.00032,21.66302]
[1779448007320,22.19,77222.05,12.3,0.57504,0.00032,21.66045]
[1779448012356,22.2,77221.84,12.3,0.57495,0.00032,21.66129]
[1779448017391,22.2,77220.79,12.3,0.5746,0.00032,21.66468]
[1779448022426,22.21,77221.06,12.3,0.57467,0.00032,21.66404]
[1779448027461,22.22,77221.65,12.3,0.57484,0.00032,21.66242]
[1779448030642,22.22,77221.08,12.3,0.57465,0.00032,21.66423]
[1779448030673,22.22,77221.08,12.3,0.57465,0.00032,21.66423]
[1779448030703,22.22,77221.08,12.3,0.57465,0.00032,21.66423]
[1779448031489,22.22,77224.97,12.3,0.57588,0.00032,21.65237]
[1779448034704,22.22,77227.73,12.3,0.57676,0.00032,21.64382]
[1779448036666,22.23,77227.66,12.3,0.57673,0.00032,21.64417]
[1779448043219,22.23,77227.46,12.3,0.57664,0.00032,21.645]
[1779448043252,22.23,77227.46,12.3,0.57664,0.00032,21.645]
[1779448043437,22.23,77227.46,12.3,0.57664,0.00032,21.645]
[1779448046516,22.24,77224.4,12.3,0.57565,0.00032,21.6547]
[1779448051630,22.25,77224.03,12.3,0.57552,0.00032,21.65192]
[1779448052603,22.25,77224.03,12.3,0.57552,0.00032,21.65192]
[1779448055527,22.25,77223.4,12.3,0.57531,0.00032,21.65396]
[1779448057672,22.25,77217.55,12.3,0.57344,0.00032,21.67175]
[1779448058513,22.25,77217.55,12.3,0.57344,0.00032,21.67175]
[1779448061359,22.25,77217.55,12.3,0.57343,0.00032,21.67183]
[1779448066735,22.26,77217.59,12.3,0.57343,0.00032,21.67185]
[1779448069786,22.26,77217.59,12.3,0.57343,0.00032,21.67185]
[1779448069877,22.26,77217.59,12.3,0.57343,0.00032,21.67185]
[1779448070007,22.26,77217.59,12.3,0.57343,0.00032,21.67185]
[1779448070763,22.26,77210.66,12.3,0.57121,0.00032,21.69226]
[1779448075799,22.27,77206.04,12.3,0.56972,0.00032,21.70551]
[1779448077312,22.27,77205.96,12.3,0.5697,0.00032,21.70575]
[1779448077813,22.27,77205.69,12.3,0.56961,0.00032,21.70652]
[1779448079814,22.27,77204.22,12.3,0.56914,0.00032,21.71065]
[1779448079827,22.27,77204.34,12.3,0.56918,0.00032,21.71033]
[1779448079976,22.27,77204.34,12.3,0.56918,0.00032,21.71033]
[1779448080834,22.27,77204.66,12.3,0.56928,0.00032,21.70945]
[1779448085567,22.27,77208.41,12.3,0.57047,0.00032,21.6989]
[1779448085683,22.27,77208.41,12.3,0.57047,0.00032,21.6989]
[1779448085885,22.27,77208.41,12.3,0.57047,0.00032,21.6989]
[1779448085868,22.27,77209.59,12.3,0.57084,0.00032,21.69555]
[1779448088890,22.27,77213.79,12.3,0.57218,0.00032,21.68344]
[1779448089069,22.27,77213.79,12.3,0.57218,0.00032,21.68344]
[1779448094932,22.28,77216.96,12.3,0.57317,0.00032,21.67425]
[1779448099967,22.28,77217.25,12.3,0.57325,0.00032,21.6735]
[1779448103192,22.28,77217.34,12.3,0.57328,0.00032,21.67327]
[1779448107017,22.29,77221.25,12.3,0.57451,0.00032,21.66166]
[1779448110710,22.29,77222.43,12.3,0.57489,0.00032,21.65813]
[1779448110742,22.29,77222.43,12.3,0.57489,0.00032,21.65813]
[1779448111760,22.29,77222.94,12.3,0.57505,0.00032,21.6566]
[1779448112052,22.29,77227.44,12.3,0.57648,0.00032,21.63865]
[1779448115073,22.29,77232.11,12.3,0.57796,0.00032,21.62409]
[1779448120108,22.3,77233.16,12.3,0.57828,0.00032,21.62092]
[1779448125214,22.3,77236.04,12.3,0.57918,0.00032,21.61183]
[1779448131185,22.31,77233.61,12.3,0.57839,0.00032,21.61984]
[1779448135347,22.31,77233.67,12.3,0.5784,0.00032,21.61974]
[1779448135536,22.31,77233.67,12.3,0.5784,0.00032,21.61974]
[1779448135728,22.31,77233.67,12.3,0.5784,0.00032,21.61974]
[1779448136152,22.31,77233.66,12.3,0.57839,0.00032,21.61979]
[1779448136220,22.31,77229.85,12.3,0.57718,0.00032,21.63187]
[1779448138430,22.31,77225.85,12.3,0.5759,0.00032,21.64435]
[1779448144276,22.32,77226.17,12.3,0.57599,0.00032,21.64353]
[1779448149562,22.32,77225.46,12.3,0.57576,0.00032,21.64579]
[1779448152070,22.32,77227.93,12.3,0.57653,0.00032,21.63828]
[1779448152241,22.32,77227.93,12.3,0.57653,0.00032,21.63828]
[1779448155726,22.33,77232.23,12.3,0.57788,0.00032,21.62493]
[1779448156489,22.33,77232.23,12.3,0.57788,0.00032,21.62493]
[1779448159409,22.33,77238.21,12.3,0.57977,0.00032,21.60588]
[1779448165013,22.34,77238.22,12.3,0.57975,0.00032,21.60606]
[1779448173489,22.35,77239.72,12.3,0.58021,0.00032,21.59734]
[1779448178524,22.35,77240.09,12.3,0.58031,0.00032,21.59632]
[1779448183559,22.36,77235.89,12.3,0.57897,0.00032,21.61009]
[1779448184791,22.36,77235.89,12.3,0.57897,0.00032,21.61009]
[1779448184873,22.36,77235.89,12.3,0.57897,0.00032,21.61009]
[1779448185144,22.36,77232.72,12.3,0.57796,0.00032,21.62021]
[1779448185876,22.36,77232.72,12.3,0.57796,0.00032,21.62021]
[1779448191615,22.36,77230.19,12.3,0.57715,0.00032,21.62831]
[1779448192084,22.36,77230.19,12.3,0.57715,0.00032,21.62831]
[1779448198149,22.36,77229.82,12.3,0.57702,0.00032,21.62957]
[1779448204392,22.37,77229.72,12.3,0.57698,0.00032,21.62998]
[1779448210009,22.37,77227.49,12.3,0.57626,0.00032,21.63704]
[1779448210132,22.37,77225.99,12.3,0.57578,0.00032,21.64167]
[1779448210362,22.37,77225.99,12.3,0.57578,0.00032,21.64167]
[1779448210521,22.37,77225.99,12.3,0.57578,0.00032,21.64167]
[1779448211515,22.37,77223.65,12.3,0.57504,0.00032,21.64883]
[1779448216791,22.38,77223.01,12.3,0.57482,0.00032,21.65093]
[1779448217185,22.38,77223.01,12.3,0.57482,0.00032,21.65093]
[1779448222833,22.38,77228.67,12.3,0.57659,0.00032,21.63382]
[1779448225907,22.39,77228.77,12.3,0.57662,0.00032,21.63359]
[1779448231896,22.4,77228.87,12.3,0.57663,0.00032,21.6294]
[1779448235882,22.4,77229.22,12.3,0.57673,0.00032,21.62844]
[1779448237938,22.4,77234.04,12.3,0.57825,0.00032,21.61345]
[1779448240513,22.4,77233.79,12.3,0.57816,0.00032,21.61432]
[1779448240707,22.4,77233.79,12.3,0.57816,0.00032,21.61432]
[1779448241449,22.41,77230.44,12.3,0.5771,0.00032,21.62487]
[1779448241669,22.41,77230.44,12.3,0.5771,0.00032,21.62487]
[1779448241970,22.41,77225.8,12.3,0.57563,0.00032,21.63921]
[1779448243985,22.41,77221.65,12.3,0.57431,0.00032,21.65182]
[1779448246678,22.41,77217.99,12.3,0.57315,0.00032,21.66273]
[1779448252042,22.41,77219.64,12.3,0.57366,0.00032,21.65793]
[1779448257077,22.41,77219.8,12.3,0.57371,0.00032,21.65753]
[1779448262113,22.42,77219.8,12.3,0.5737,0.00032,21.65762]
[1779448267149,22.42,77219.35,12.3,0.57355,0.00032,21.65904]
[1779448273193,22.42,77219.63,12.3,0.57362,0.00032,21.65834]
[1779448279235,22.43,77219.84,12.3,0.57368,0.00032,21.65784]
[1779448284270,22.43,77220.35,12.3,0.57383,0.00032,21.65642]
[1779448288953,22.43,77220.52,12.3,0.57388,0.00032,21.65598]
[1779448289679,22.43,77220.49,12.3,0.57386,0.00032,21.65609]
[1779448295119,22.44,77220.64,12.3,0.57391,0.00032,21.65161]
[1779448300382,22.44,77222.03,12.3,0.57434,0.00032,21.64759]
[1779448301170,22.44,77222.03,12.3,0.57434,0.00032,21.64759]
[1779448308547,22.45,77221.62,12.3,0.5742,0.00032,21.64891]
[1779448308590,22.45,77221.62,12.3,0.5742,0.00032,21.64891]
[1779448308655,22.45,77221.62,12.3,0.5742,0.00032,21.64891]
[1779448308776,22.45,77221.62,12.3,0.5742,0.00032,21.64891]
[1779448308847,22.45,77221.62,12.3,0.5742,0.00032,21.64891]
[1779448311462,22.45,77228.0,12.3,0.5762,0.00032,21.62972]
[1779448318095,22.45,77227.56,12.3,0.57606,0.00032,21.63117]
[1779448323545,22.46,77227.34,12.3,0.57597,0.00032,21.632]
[1779448328581,22.46,77228.72,12.3,0.5764,0.00032,21.62786]
[1779448329655,22.46,77228.72,12.3,0.5764,0.00032,21.62786]
[1779448332609,22.46,77223.42,12.3,0.57472,0.00032,21.64407]
[1779448337644,22.47,77219.64,12.3,0.57351,0.00032,21.65542]
[1779448338707,22.47,77219.64,12.3,0.57351,0.00032,21.65542]
[1779448338740,22.47,77219.64,12.3,0.57351,0.00032,21.65542]
[1779448338777,22.47,77219.64,12.3,0.57351,0.00032,21.65542]
[1779448339628,22.47,77217.0,12.3,0.57268,0.00032,21.66319]
[1779448339878,22.47,77217.0,12.3,0.57268,0.00032,21.66319]
[1779448349728,22.47,77213.87,12.3,0.57167,0.00032,21.67243]
[1779448354763,22.48,77216.34,12.3,0.57245,0.00032,21.66123]
[1779448359798,22.48,77216.81,12.3,0.57259,0.00032,21.65996]
[1779448361287,22.48,77218.15,12.3,0.57301,0.00032,21.65607]
[1779448362697,22.48,77218.47,12.3,0.57311,0.00032,21.65515]
[1779448363019,22.48,77218.47,12.3,0.57311,0.00032,21.65515]
[1779448363173,22.48,77218.47,12.3,0.57311,0.00032,21.65515]
[1779448364057,22.48,77219.3,12.3,0.57337,0.00032,21.65274]
[1779448364159,22.48,77223.27,12.3,0.57462,0.00032,21.64096]
[1779448369868,22.49,77225.73,12.3,0.57538,0.00032,21.63374]
[1779448373013,22.49,77225.73,12.3,0.57538,0.00032,21.63374]
[1779448378932,22.5,77225.7,12.3,0.57534,0.00032,21.63413]
[1779448383967,22.5,77226.9,12.3,0.57571,0.00032,21.63065]
[1779448387682,22.51,77228.9,12.3,0.57633,0.00032,21.62464]
[1779448391006,22.51,77230.62,12.3,0.57686,0.00031,21.61941]
[1779448392669,22.51,77230.14,12.3,0.5767,0.00031,21.62101]
[1779448398065,22.52,77227.73,12.3,0.57592,0.00032,21.6286]
[1779448398778,22.52,77227.73,12.3,0.57592,0.00032,21.6286]
[1779448404107,22.52,77227.88,12.3,0.57595,0.00031,21.62833]
[1779448409142,22.53,77228.45,12.3,0.57612,0.00031,21.62674]
[1779448414177,22.53,77228.23,12.3,0.57605,0.00031,21.62341]
[1779448419212,22.54,77225.87,12.3,0.57529,0.00031,21.63072]
[1779448424248,22.54,77226.65,12.3,0.57552,0.00031,21.62849]
[1779448429282,22.55,77226.25,12.3,0.57538,0.00031,21.62983]
[1779448433066,22.55,77226.48,12.3,0.57545,0.00031,21.62919]
[1779448435404,22.55,77226.23,12.3,0.57536,0.00031,21.63005]
[1779448440012,22.55,77226.32,12.3,0.57538,0.00031,21.62985]
[1779448445395,22.56,77226.68,12.3,0.57548,0.00031,21.62897]
[1779448450430,22.56,77226.52,12.3,0.57542,0.00031,21.62958]
[1779448452908,22.56,77226.53,12.3,0.57542,0.00031,21.62958]
[1779448456472,22.57,77230.61,12.3,0.57669,0.00031,21.61727]
[1779448460864,22.57,77230.51,12.3,0.57665,0.00031,21.61768]
[1779448460896,22.57,77230.51,12.3,0.57665,0.00031,21.61768]
[1779448466542,22.58,77227.27,12.3,0.57561,0.00031,21.62776]
[1779448470464,22.58,77227.15,12.3,0.57556,0.00031,21.6282]
[1779448475168,22.58,77220.62,12.3,0.57352,0.00031,21.64359]
[1779448476188,22.58,77220.16,12.3,0.57337,0.00031,21.64496]
[1779448477201,22.58,77213.14,12.3,0.57116,0.00031,21.66523]
[1779448482654,22.59,77209.58,12.3,0.57003,0.00032,21.67527]
[1779448485484,22.59,77209.47,12.3,0.57,0.00032,21.67559]
[1779448487329,22.59,77214.93,12.3,0.57171,0.00031,21.66019]
[1779448492727,22.59,77216.83,12.3,0.5723,0.00031,21.65482]
[1779448497762,22.59,77216.29,12.3,0.57213,0.00031,21.65645]
[1779448499593,22.59,77215.47,12.3,0.57187,0.00031,21.65882]
[1779448504811,22.6,77216.11,12.3,0.57206,0.00031,21.65707]
[1779448505609,22.6,77216.11,12.3,0.57206,0.00031,21.65707]
[1779448510853,22.6,77213.92,12.3,0.57136,0.00031,21.66343]
[1779448511620,22.6,77213.92,12.3,0.57136,0.00031,21.66343]
[1779448516895,22.6,77213.63,12.3,0.57126,0.00031,21.66435]
[1779448518993,22.6,77213.66,12.3,0.57127,0.00031,21.66428]
[1779448519076,22.6,77213.66,12.3,0.57127,0.00031,21.66428]
[1779448519091,22.6,77213.66,12.3,0.57127,0.00031,21.66428]
[1779448519159,22.6,77213.66,12.3,0.57127,0.00031,21.66428]
[1779448519193,22.6,77213.63,12.3,0.57126,0.00031,21.66438]
[1779448519874,22.6,77213.63,12.3,0.57126,0.00031,21.66438]
[1779448519889,22.6,77213.63,12.3,0.57126,0.00031,21.66438]
[1779448519917,22.6,77204.06,12.3,0.56824,0.00032,21.69094]
[1779448520954,22.6,77204.06,12.3,0.56824,0.00032,21.69094]
[1779448520979,22.6,77204.06,12.3,0.56824,0.00032,21.69094]
[1779448521126,22.6,77199.88,12.3,0.56692,0.00032,21.70214]
[1779448531022,22.6,77199.83,12.3,0.56691,0.00032,21.70227]
[1779448531106,22.6,77199.83,12.3,0.56691,0.00032,21.70227]
[1779448531143,22.6,77199.67,12.3,0.56687,0.00032,21.69853]
[1779448531539,22.6,77199.67,12.3,0.56687,0.00032,21.69853]
[1779448531607,22.6,77199.67,12.3,0.56687,0.00032,21.69853]
[1779448532001,22.6,77193.71,12.3,0.56499,0.00032,21.71408]
[1779448532956,22.6,77193.71,12.3,0.56499,0.00032,21.71408]
[1779448532966,22.6,77193.71,12.3,0.56499,0.00032,21.71408]
[1779448533368,22.6,77191.13,12.3,0.56418,0.00032,21.72065]
[1779448533383,22.6,77191.13,12.3,0.56418,0.00032,21.72065]
[1779448539445,22.6,77192.23,12.3,0.56453,0.00032,21.71784]
[1779448540279,22.6,77192.23,12.3,0.56453,0.00032,21.71784]
[1779448540313,22.6,77192.23,12.3,0.56453,0.00032,21.71784]
[1779448541210,22.6,77188.98,12.3,0.5635,0.00032,21.72603]
[1779448542260,22.6,77181.62,12.3,0.56118,0.00032,21.74408]
[1779448542565,22.6,77181.62,12.3,0.56118,0.00032,21.74408]
[1779448548116,22.6,77180.95,12.3,0.56097,0.00032,21.74563]
[1779448552359,22.6,77180.98,12.3,0.56098,0.00032,21.74552]
[1779448552143,22.6,77173.44,12.3,0.5586,0.00032,21.76319]
[1779448552594,22.6,77173.44,12.3,0.5586,0.00032,21.76319]
[1779448557276,22.59,77169.85,12.3,0.55746,0.00032,21.77132]
[1779448558569,22.59,77169.43,12.3,0.55734,0.00032,21.7722]
[1779448564235,22.59,77169.31,12.3,0.5573,0.00032,21.77244]
[1779448570277,22.59,77168.82,12.3,0.55715,0.00032,21.77351]
[1779448575312,22.59,77168.82,12.3,0.55715,0.00032,21.77349]
[1779448576568,22.59,77168.68,12.3,0.55711,0.00032,21.7738]
[1779448577270,22.59,77168.68,12.3,0.55711,0.00032,21.7738]
[1779448577468,22.59,77168.21,12.3,0.55696,0.00032,21.77485]
[1779448581606,22.59,77164.83,12.3,0.55589,0.00032,21.78227]
[1779448587397,22.58,77164.55,12.3,0.5558,0.00032,21.78285]
[1779448592373,22.58,77163.27,12.3,0.5554,0.00032,21.78561]
[1779448592706,22.58,77162.68,12.3,0.55522,0.00032,21.78274]
[1779448593460,22.58,77164.32,12.3,0.55574,0.00032,21.7792]
[1779448593712,22.58,77164.32,12.3,0.55574,0.00032,21.7792]
[1779448593813,22.58,77169.84,12.3,0.5575,0.00032,21.767]
[1779448594449,22.58,77178.54,12.3,0.56025,0.00032,21.74693]
[1779448596464,22.58,77178.2,12.3,0.56015,0.00032,21.74773]
[1779448601499,22.58,77178.44,12.3,0.56022,0.00032,21.74717]
[1779448607542,22.58,77179.25,12.3,0.56048,0.00032,21.74525]
[1779448612577,22.58,77177.71,12.3,0.55999,0.00032,21.74889]
[1779448614606,22.58,77177.68,12.3,0.55998,0.00032,21.74895]
[1779448616605,22.58,77171.52,12.3,0.55803,0.00032,21.76318]
[1779448621640,22.58,77171.73,12.3,0.5581,0.00032,21.76267]
[1779448626987,22.58,77170.96,12.3,0.55786,0.00032,21.76438]
[1779448627682,22.58,77176.28,12.3,0.55955,0.00032,21.75214]
[1779448632550,22.58,77179.85,12.3,0.56068,0.00032,21.7437]
[1779448637752,22.58,77177.83,12.3,0.56004,0.00032,21.74848]
[1779448642789,22.58,77177.22,12.3,0.55985,0.00032,21.7499]
[1779448648831,22.57,77177.1,12.3,0.55982,0.00032,21.75017]
[1779448649630,22.57,77177.1,12.3,0.55982,0.00032,21.75017]
[1779448654873,22.57,77180.28,12.3,0.56084,0.00032,21.73848]
[1779448659908,22.57,77178.57,12.3,0.56029,0.00032,21.74254]
[1779448665950,22.57,77178.4,12.3,0.56024,0.00032,21.74293]
[1779448670985,22.57,77178.0,12.3,0.56012,0.00032,21.74386]
[1779448675290,22.57,77177.47,12.3,0.55995,0.00032,21.7451]
[1779448681055,22.57,77178.13,12.3,0.56016,0.00032,21.74352]
[1779448683069,22.57,77171.44,12.3,0.55804,0.00032,21.75901]
[1779448688105,22.57,77172.43,12.3,0.55836,0.00032,21.75672]
[1779448693140,22.57,77168.43,12.3,0.5571,0.00032,21.76572]
[1779448696291,22.57,77168.75,12.3,0.5572,0.00032,21.765]
[1779448702203,22.56,77166.68,12.3,0.55655,0.00032,21.76956]
[1779448702817,22.56,77166.68,12.3,0.55655,0.00032,21.76956]
[1779448705224,22.56,77164.57,12.3,0.55588,0.00032,21.77418]
[1779448708168,22.56,77164.59,12.3,0.55588,0.00032,21.77413]
[1779448715409,22.56,77164.48,12.3,0.55586,0.00032,21.77022]
[1779448715438,22.56,77164.48,12.3,0.55586,0.00032,21.77022]
[1779448716768,22.56,77162.29,12.3,0.55516,0.00032,21.77499]
[1779448722344,22.57,77159.18,12.3,0.55417,0.00032,21.78163]
[1779448727379,22.57,77158.84,12.3,0.55406,0.00032,21.78236]
[1779448731725,22.57,77158.56,12.3,0.55397,0.00032,21.78295]
[1779448736749,22.57,77157.08,12.3,0.5535,0.00032,21.78603]
[1779448739957,22.57,77156.34,12.3,0.55326,0.00032,21.78756]
[1779448739962,22.57,77156.34,12.3,0.55326,0.00032,21.78756]
[1779448745509,22.57,77156.41,12.3,0.55329,0.00032,21.78741]
[1779448748721,22.57,77156.41,12.3,0.55329,0.00032,21.78741]
[1779448749096,22.57,77156.41,12.3,0.55329,0.00032,21.78741]
[1779448754572,22.57,77154.8,12.3,0.55278,0.00032,21.79071]
[1779448759607,22.56,77154.66,12.3,0.55273,0.00032,21.79098]
[1779448764625,22.56,77154.93,12.3,0.55282,0.00032,21.7904]
[1779448764782,22.56,77154.93,12.3,0.55282,0.00032,21.7904]
[1779448764787,22.56,77154.93,12.3,0.55282,0.00032,21.7904]
[1779448764788,22.56,77154.93,12.3,0.55282,0.00032,21.7904]
[1779448765369,22.56,77154.93,12.3,0.55282,0.00032,21.7904]
[1779448766251,22.56,77152.48,12.3,0.55204,0.00032,21.79536]
[1779448766286,22.56,77152.48,12.3,0.55204,0.00032,21.79536]
[1779448766297,22.56,77152.48,12.3,0.55204,0.00032,21.79536]
[1779448766340,22.56,77146.07,12.3,0.55,0.00032,21.80796]
[1779448766653,22.56,77146.07,12.3,0.55,0.00032,21.80796]
[1779448766659,22.56,77146.07,12.3,0.55,0.00032,21.80796]
[1779448767132,22.56,77146.07,12.3,0.55,0.00032,21.80796]
[1779448767136,22.56,77140.54,12.3,0.54825,0.00032,21.81831]
[1779448767672,22.56,77140.54,12.3,0.54825,0.00032,21.81831]
[1779448767738,22.55,77140.0,12.3,0.54808,0.00032,21.81928]
[1779448769782,22.55,77139.87,12.3,0.54804,0.00032,21.81951]
[1779448770839,22.55,77139.0,12.3,0.54777,0.00032,21.82109]
[1779448771458,22.55,77138.45,12.3,0.5476,0.00032,21.81796]
[1779448773500,22.55,77137.81,12.3,0.5474,0.00032,21.81911]
[1779448773600,22.55,77134.7,12.3,0.54641,0.00032,21.82465]
[1779448774117,22.55,77134.7,12.3,0.54641,0.00032,21.82465]
[1779448776760,22.55,77135.54,12.3,0.54669,0.00032,21.82312]
[1779448776783,22.55,77135.54,12.3,0.54669,0.00032,21.82312]
[1779448777180,22.54,77135.71,12.3,0.54674,0.00032,21.82281]
[1779448779924,22.54,77135.02,12.3,0.54653,0.00032,21.82401]
[1779448780017,22.54,77134.81,12.3,0.54646,0.00032,21.82436]
[1779448781579,22.54,77134.81,12.3,0.54646,0.00032,21.82436]
[1779448781592,22.54,77134.29,12.3,0.5463,0.00032,21.82527]
[1779448786810,22.53,77132.92,12.3,0.54587,0.00032,21.82758]
[1779448789832,22.53,77127.07,12.3,0.54401,0.00032,21.8375]
[1779448793566,22.52,77126.07,12.3,0.5437,0.00032,21.83912]
[1779448793587,22.52,77126.07,12.3,0.5437,0.00032,21.83912]
[1779448794922,22.52,77125.79,12.3,0.54361,0.00032,21.83955]
[1779448795391,22.52,77125.79,12.3,0.54361,0.00032,21.83955]
[1779448800911,22.51,77129.16,12.3,0.54471,0.00032,21.8338]
[1779448805946,22.5,77128.57,12.3,0.54454,0.00032,21.83471]
[1779448806845,22.5,77128.57,12.3,0.54454,0.00032,21.83471]
[1779448808413,22.5,77128.49,12.3,0.54451,0.00032,21.83482]
[1779448808574,22.5,77128.49,12.3,0.54451,0.00032,21.83482]
[1779448808606,22.5,77128.49,12.3,0.54451,0.00032,21.83482]
[1779448808596,22.5,77126.82,12.3,0.54398,0.00032,21.83761]
[1779448808816,22.5,77126.82,12.3,0.54398,0.00032,21.83761]
[1779448809231,22.5,77126.82,12.3,0.54398,0.00032,21.83761]
[1779448809388,22.5,77117.97,12.3,0.54115,0.00032,21.85176]
[1779448809670,22.5,77117.97,12.3,0.54115,0.00032,21.85176]
[1779448809735,22.5,77117.97,12.3,0.54115,0.00032,21.85176]
[1779448809976,22.47,77111.28,12.3,0.53904,0.00032,21.86159]
[1779448810870,22.47,77111.28,12.3,0.53904,0.00032,21.86159]
[1779448811650,22.47,77111.34,12.3,0.53906,0.00032,21.86148]
[1779448812132,22.47,77111.34,12.3,0.53906,0.00032,21.86148]
[1779448813719,22.47,77109.45,12.3,0.53846,0.00032,21.86416]
[1779448814337,22.47,77109.45,12.3,0.53846,0.00032,21.86416]
[1779448815392,22.46,77110.25,12.3,0.53872,0.00032,21.863]
[1779448815421,22.46,77110.25,12.3,0.53872,0.00032,21.863]
[1779448816030,22.46,77109.88,12.3,0.53861,0.00032,21.86351]
[1779448816114,22.46,77104.78,12.3,0.53697,0.00032,21.8706]
[1779448817638,22.46,77104.78,12.3,0.53697,0.00032,21.8706]
[1779448817820,22.46,77102.39,12.3,0.53621,0.00032,21.87379]
[1779448819045,22.46,77104.1,12.3,0.53676,0.00032,21.87149]
[1779448819124,22.45,77111.4,12.3,0.53911,0.00032,21.86126]
[1779448820046,22.45,77115.7,12.3,0.54049,0.00032,21.85486]
[1779448821040,22.45,77115.7,12.3,0.54049,0.00032,21.85486]
[1779448821974,22.45,77116.23,12.3,0.54066,0.00032,21.85405]
[1779448825391,22.45,77116.73,12.3,0.54083,0.00032,21.85325]
[1779448828437,22.44,77121.67,12.3,0.54242,0.00032,21.84549]
[1779448828524,22.44,77121.67,12.3,0.54242,0.00032,21.84549]
[1779448830621,22.44,77122.02,12.3,0.54254,0.00032,21.84491]
[1779448831007,22.44,77122.06,12.3,0.54255,0.00032,21.84484]
[1779448831125,22.44,77122.01,12.3,0.54254,0.00032,21.84079]
[1779448833460,22.44,77122.05,12.3,0.54256,0.00032,21.84072]
[1779448833577,22.44,77122.05,12.3,0.54256,0.00032,21.84072]
[1779448833608,22.44,77122.05,12.3,0.54256,0.00032,21.84072]
[1779448833680,22.44,77122.16,12.3,0.54259,0.00032,21.84053]
[1779448833721,22.44,77122.16,12.3,0.54259,0.00032,21.84053]
[1779448834146,22.44,77127.99,12.3,0.54447,0.00032,21.83091]
[1779448835153,22.43,77134.9,12.3,0.54669,0.00032,21.81886]
[1779448837313,22.43,77134.27,12.3,0.54649,0.00032,21.81996]
[1779448838174,22.43,77141.01,12.3,0.54866,0.00032,21.8076]
[1779448839723,22.43,77143.77,12.3,0.54955,0.00032,21.80234]
[1779448840050,22.43,77143.77,12.3,0.54955,0.00032,21.80234]
[1779448840139,22.43,77143.77,12.3,0.54955,0.00032,21.80234]
[1779448840188,22.42,77145.11,12.3,0.54998,0.00032,21.79973]
[1779448840864,22.42,77145.11,12.3,0.54998,0.00032,21.79973]
[1779448841195,22.42,77145.94,12.3,0.55024,0.00032,21.79812]
[1779448841894,22.42,77145.94,12.3,0.55024,0.00032,21.79812]
[1779448842360,22.42,77145.94,12.3,0.55024,0.00032,21.79812]
[1779448842442,22.42,77145.94,12.3,0.55024,0.00032,21.79812]
[1779448843492,22.42,77145.44,12.3,0.55009,0.00032,21.79908]
[1779448843592,22.42,77145.71,12.3,0.55018,0.00032,21.79854]
[1779448847184,22.42,77149.37,12.3,0.55135,0.00032,21.79133]
[1779448849584,22.42,77151.31,12.3,0.55197,0.00032,21.78744]
[1779448854286,22.42,77157.58,12.3,0.55398,0.00032,21.77443]
[1779448855120,22.42,77157.58,12.3,0.55398,0.00032,21.77443]
[1779448856300,22.42,77165.58,12.3,0.55655,0.00032,21.75707]
[1779448857153,22.42,77165.58,12.3,0.55655,0.00032,21.75707]
[1779448862343,22.41,77165.97,12.3,0.55668,0.00032,21.75615]
[1779448866371,22.41,77159.75,12.3,0.55469,0.00032,21.76972]
[1779448871406,22.41,77157.91,12.3,0.55411,0.00032,21.77359]
[1779448871933,22.41,77157.91,12.3,0.55411,0.00032,21.77359]
[1779448872036,22.41,77157.91,12.3,0.55411,0.00032,21.77359]
[1779448872046,22.41,77157.91,12.3,0.55411,0.00032,21.77359]
[1779448874291,22.41,77152.94,12.3,0.55252,0.00032,21.78393]
[1779448874414,22.41,77152.94,12.3,0.55252,0.00032,21.78393]
[1779448875066,22.41,77155.72,12.3,0.55341,0.00032,21.77819]
[1779448876716,22.41,77157.07,12.3,0.55384,0.00032,21.77539]
[1779448876771,22.41,77157.07,12.3,0.55384,0.00032,21.77539]
[1779448881105,22.41,77152.67,12.3,0.55242,0.00032,21.78456]
[1779448885402,22.42,77154.96,12.3,0.55315,0.00032,21.77988]
[1779448887534,22.42,77156.2,12.3,0.55354,0.00032,21.77732]
[1779448893560,22.42,77156.0,12.3,0.55348,0.00032,21.77368]
[1779448898595,22.43,77154.97,12.3,0.55314,0.00032,21.77588]
[1779448899959,22.43,77155.18,12.3,0.55321,0.00032,21.77545]
[1779448901189,22.43,77155.41,12.3,0.55328,0.00032,21.77498]
[1779448906652,22.43,77155.77,12.3,0.55339,0.00032,21.77429]
[1779448906877,22.43,77155.77,12.3,0.55339,0.00032,21.77429]
[1779448911421,22.43,77155.93,12.3,0.55343,0.00032,21.774]
[1779448915602,22.43,77159.72,12.3,0.55465,0.00032,21.76598]
[1779448916475,22.43,77160.64,12.3,0.55494,0.00032,21.764]
[1779448916852,22.43,77162.01,12.3,0.55538,0.00032,21.76103]
[1779448923769,22.43,77161.2,12.3,0.55513,0.00032,21.76274]
[1779448928806,22.43,77162.09,12.3,0.55542,0.00032,21.76076]
[1779448933841,22.42,77160.55,12.3,0.55494,0.00032,21.76402]
[1779448938875,22.42,77161.36,12.3,0.55521,0.00032,21.76219]
[1779448943911,22.41,77160.55,12.3,0.55495,0.00032,21.76388]
[1779448948946,22.41,77159.94,12.3,0.55477,0.00032,21.76512]
[1779448952867,22.41,77157.08,12.3,0.55386,0.00032,21.76705]
[1779448953868,22.41,77155.94,12.3,0.5535,0.00032,21.76943]
[1779448958954,22.41,77156.83,12.3,0.55379,0.00032,21.76756]
[1779448959506,22.41,77156.83,12.3,0.55379,0.00032,21.76756]
[1779448959761,22.41,77156.83,12.3,0.55379,0.00032,21.76756]
[1779448964661,22.41,77156.89,12.3,0.5538,0.00032,21.76746]
[1779448969799,22.41,77160.85,12.3,0.55507,0.00032,21.75904]
[1779448971105,22.41,77160.46,12.3,0.55495,0.00032,21.75986]
[1779448977192,22.41,77158.51,12.3,0.55433,0.00032,21.76398]
[1779448978719,22.4,77158.53,12.3,0.55434,0.00032,21.76392]
[1779448978726,22.4,77158.53,12.3,0.55434,0.00032,21.76392]
[1779448978817,22.4,77158.53,12.3,0.55434,0.00032,21.76392]
[1779448980606,22.4,77155.54,12.3,0.55338,0.00032,21.77021]
[1779448980682,22.4,77154.27,12.3,0.55297,0.00032,21.77284]
[1779448982396,22.4,77154.61,12.3,0.55308,0.00032,21.77213]
[1779448982488,22.4,77154.59,12.3,0.55308,0.00032,21.77217]
[1779448983761,22.4,77154.59,12.3,0.55308,0.00032,21.77217]
[1779448983835,22.4,77154.61,12.3,0.55309,0.00032,21.7721]
[1779448984406,22.4,77154.61,12.3,0.55309,0.00032,21.7721]
[1779448984508,22.4,77154.59,12.3,0.55309,0.00032,21.77211]
[1779448986108,22.4,77154.4,12.3,0.55303,0.00032,21.77247]
[1779448988393,22.4,77154.31,12.3,0.553,0.00032,21.77264]
[1779448988470,22.4,77154.08,12.3,0.55293,0.00032,21.77311]
[1779448992626,22.39,77150.23,12.3,0.5517,0.00032,21.78095]
[1779448995583,22.39,77150.12,12.3,0.55167,0.00032,21.78114]
[1779448996627,22.39,77150.2,12.3,0.55169,0.00032,21.78098]
[1779448996683,22.39,77150.2,12.3,0.55169,0.00032,21.78098]
[1779448996695,22.39,77150.2,12.3,0.55169,0.00032,21.78098]
[1779448997482,22.39,77150.51,12.3,0.55179,0.00032,21.78035]
[1779449001370,22.39,77155.12,12.3,0.55327,0.00032,21.77088]
[1779449001662,22.39,77155.12,12.3,0.55327,0.00032,21.77088]
[1779449003325,22.39,77165.1,12.3,0.55648,0.00032,21.74936]
[1779449008360,22.39,77165.85,12.3,0.55672,0.00032,21.74767]
[1779449009536,22.39,77165.85,12.3,0.55672,0.00032,21.74767]
[1779449011381,22.39,77159.49,12.3,0.55469,0.00032,21.75745]
[1779449016415,22.39,77157.06,12.3,0.55391,0.00032,21.76261]
[1779449019710,22.38,77157.01,12.3,0.5539,0.00032,21.7627]
[1779449021859,22.38,77156.22,12.3,0.55365,0.00032,21.76434]
[1779449022601,22.38,77157.2,12.3,0.55396,0.00032,21.76227]
[1779449024561,22.38,77161.39,12.3,0.55531,0.00032,21.75326]
[1779449029507,22.38,77169.6,12.3,0.55795,0.00032,21.73487]
[1779449034542,22.38,77169.23,12.3,0.55784,0.00032,21.73568]
[1779449039577,22.37,77167.76,12.3,0.55737,0.00032,21.739]
[1779449043652,22.37,77167.38,12.3,0.55725,0.00032,21.73983]
[1779449043854,22.37,77167.38,12.3,0.55725,0.00032,21.73983]
[1779449044874,22.37,77166.72,12.3,0.55704,0.00032,21.74132]
[1779449044614,22.37,77159.88,12.3,0.55485,0.00032,21.75637]
[1779449047635,22.37,77154.53,12.3,0.55313,0.00032,21.76767]
[1779449048886,22.37,77154.53,12.3,0.55313,0.00032,21.76767]
[1779449048926,22.37,77153.49,12.3,0.5528,0.00032,21.76981]
[1779449049439,22.37,77153.49,12.3,0.5528,0.00032,21.76981]
[1779449049468,22.37,77153.49,12.3,0.5528,0.00032,21.76981]
[1779449049649,22.37,77150.12,12.3,0.55172,0.00032,21.77668]
[1779449049912,22.37,77150.12,12.3,0.55172,0.00032,21.77668]
[1779449050656,22.37,77149.15,12.3,0.55141,0.00032,21.77861]
[1779449052947,22.37,77149.67,12.3,0.55158,0.00032,21.77756]
[1779449054759,22.37,77149.98,12.3,0.55168,0.00032,21.77694]
[1779449060059,22.37,77149.39,12.3,0.55149,0.00032,21.77812]
[1779449060830,22.37,77149.39,12.3,0.55149,0.00032,21.77812]
[1779449061172,22.37,77149.39,12.3,0.55149,0.00032,21.77812]
[1779449062833,22.37,77149.39,12.3,0.55149,0.00032,21.77812]
[1779449063843,22.37,77149.39,12.3,0.55149,0.00032,21.77812]
[1779449066815,22.37,77149.34,12.3,0.55147,0.00032,21.77823]
[1779449068368,22.37,77149.64,12.3,0.55157,0.00032,21.77764]
[1779449069258,22.37,77150.5,12.3,0.55184,0.00032,21.77591]
[1779449069276,22.37,77150.5,12.3,0.55184,0.00032,21.77591]
[1779449069792,22.37,77154.57,12.3,0.55315,0.00032,21.76756]
[1779449070800,22.37,77158.7,12.3,0.55448,0.00032,21.75884]
[1779449071424,22.37,77158.7,12.3,0.55448,0.00032,21.75884]
[1779449072958,22.37,77160.18,12.3,0.55496,0.00032,21.75151]
[1779449073109,22.37,77160.18,12.3,0.55496,0.00032,21.75151]
[1779449073824,22.37,77165.4,12.3,0.55664,0.00032,21.74003]
[1779449074043,22.37,77165.4,12.3,0.55664,0.00032,21.74003]
[1779449079863,22.37,77168.73,12.3,0.55771,0.00032,21.7325]
[1779449084898,22.36,77167.79,12.3,0.55741,0.00032,21.73462]
[1779449089166,22.36,77168.91,12.3,0.55777,0.00032,21.73206]
[1779449090669,22.36,77169.01,12.3,0.5578,0.00032,21.73183]
[1779449090801,22.36,77169.01,12.3,0.5578,0.00032,21.73183]
[1779449092673,22.36,77168.94,12.3,0.55778,0.00032,21.73198]
[1779449094983,22.36,77168.94,12.3,0.55778,0.00032,21.73198]
[1779449095679,22.36,77168.94,12.3,0.55778,0.00032,21.73198]
[1779449101010,22.36,77167.63,12.3,0.55737,0.00032,21.73493]
[1779449103336,22.36,77167.51,12.3,0.55733,0.00032,21.7352]
[1779449103363,22.36,77167.51,12.3,0.55733,0.00032,21.7352]
[1779449104300,22.36,77167.46,12.3,0.55731,0.00032,21.7353]
[1779449104410,22.36,77167.46,12.3,0.55731,0.00032,21.7353]
[1779449108971,22.36,77161.95,12.3,0.55555,0.00032,21.74754]
[1779449110147,22.36,77162.23,12.3,0.55564,0.00032,21.74692]
[1779449110637,22.36,77162.23,12.3,0.55564,0.00032,21.74692]
[1779449111006,22.36,77162.23,12.3,0.55564,0.00032,21.74691]
[1779449115317,22.36,77168.86,12.3,0.55777,0.00032,21.73206]
[1779449121163,22.36,77170.33,12.3,0.55824,0.00032,21.72867]
[1779449126200,22.36,77171.43,12.3,0.5586,0.00032,21.72612]
[1779449127834,22.36,77171.43,12.3,0.5586,0.00032,21.72612]
[1779449127883,22.36,77171.43,12.3,0.5586,0.00032,21.72612]
[1779449127912,22.36,77171.43,12.3,0.5586,0.00032,21.72612]
[1779449128215,22.36,77176.91,12.3,0.56035,0.00032,21.71319]
[1779449133249,22.35,77179.03,12.3,0.56105,0.00032,21.70391]
[1779449134157,22.35,77179.03,12.3,0.56105,0.00032,21.70391]
[1779449134271,22.35,77179.03,12.3,0.56105,0.00032,21.70391]
[1779449141305,22.35,77180.79,12.3,0.56161,0.00032,21.69958]
[1779449143797,22.35,77180.52,12.3,0.56153,0.00032,21.70024]
[1779449149829,22.35,77178.78,12.3,0.56097,0.00032,21.70444]
[1779449155811,22.35,77178.31,12.3,0.56083,0.00032,21.70555]
[1779449161445,22.35,77180.42,12.3,0.56151,0.00032,21.70037]
[1779449163610,22.35,77180.5,12.3,0.56153,0.00032,21.70017]
[1779449163661,22.35,77180.5,12.3,0.56153,0.00032,21.70017]
[1779449164466,22.35,77188.13,12.3,0.56398,0.00032,21.68105]
[1779449166480,22.35,77194.64,12.3,0.56606,0.00032,21.66411]
[1779449171515,22.35,77194.82,12.3,0.56612,0.00032,21.66366]
[1779449176550,22.35,77194.93,12.3,0.56615,0.00032,21.66339]
[1779449182337,22.35,77194.55,12.3,0.56603,0.00032,21.6644]
[1779449187628,22.35,77195.92,12.3,0.56646,0.00032,21.66078]
[1779449192841,22.35,77197.23,12.3,0.56689,0.00032,21.65313]
[1779449192937,22.35,77197.23,12.3,0.56689,0.00032,21.65313]
[1779449194677,22.35,77203.85,12.3,0.56901,0.00032,21.63505]
[1779449199712,22.35,77206.94,12.3,0.56999,0.00032,21.6264]
[1779449202640,22.35,77207.17,12.3,0.57007,0.00032,21.62576]
[1779449202907,22.35,77207.17,12.3,0.57007,0.00032,21.62576]
[1779449203036,22.35,77207.17,12.3,0.57007,0.00032,21.62576]
[1779449202975,22.35,77207.63,12.3,0.57021,0.00032,21.62446]
[1779449203740,22.35,77207.52,12.3,0.57018,0.00032,21.62477]
[1779449208034,22.35,77208.82,12.3,0.57059,0.00032,21.62109]
[1779449208775,22.35,77208.85,12.3,0.5706,0.00032,21.62101]
[1779449212529,22.35,77212.24,12.3,0.57168,0.00032,21.6113]
[1779449217838,22.35,77212.1,12.3,0.57164,0.00032,21.61164]
[1779449222873,22.35,77217.7,12.3,0.57344,0.00032,21.59516]
[1779449223654,22.35,77217.7,12.3,0.57344,0.00032,21.59516]
[1779449225947,22.35,77221.94,12.3,0.57479,0.00032,21.58244]
[1779449227728,22.35,77225.12,12.3,0.5758,0.00032,21.57273]
[1779449227804,22.35,77225.12,12.3,0.5758,0.00032,21.57273]
[1779449228030,22.35,77225.12,12.3,0.5758,0.00032,21.57273]
[1779449228301,22.35,77227.43,12.3,0.57654,0.00032,21.56559]
[1779449228915,22.35,77233.31,12.3,0.57841,0.00032,21.5471]
[1779449230929,22.35,77237.71,12.3,0.5798,0.00032,21.53297]
[1779449235964,22.35,77239.0,12.3,0.58021,0.00032,21.52884]
[1779449237308,22.35,77239.18,12.3,0.58026,0.00032,21.52827]
[1779449237317,22.35,77239.18,12.3,0.58026,0.00032,21.52827]
[1779449240005,22.35,77241.87,12.3,0.58112,0.00032,21.51941]
[1779449245377,22.34,77244.56,12.3,0.582,0.00032,21.51021]
[1779449245378,22.34,77244.56,12.3,0.582,0.00032,21.51021]
[1779449245379,22.34,77244.56,12.3,0.582,0.00032,21.51021]
[1779449245518,22.34,77244.56,12.3,0.582,0.00032,21.51021]
[1779449246330,22.34,77246.96,12.3,0.58276,0.00032,21.50211]
[1779449246538,22.34,77246.96,12.3,0.58276,0.00032,21.50211]
[1779449246607,22.34,77246.96,12.3,0.58276,0.00032,21.50211]
[1779449248465,22.34,77252.07,12.3,0.58439,0.00032,21.4846]
[1779449254097,22.33,77254.64,12.3,0.58525,0.00032,21.47115]
[1779449258156,22.32,77254.99,12.3,0.58538,0.00032,21.46972]
[1779449258573,22.32,77254.99,12.3,0.58538,0.00032,21.46972]
[1779449261067,22.32,77258.32,12.3,0.58645,0.00032,21.45789]
[1779449260139,22.3,77263.89,12.3,0.58828,0.00032,21.4371]
[1779449262153,22.26,77267.78,12.3,0.58965,0.00032,21.4213]
[1779449266156,22.26,77269.58,12.3,0.59023,0.00032,21.41443]
[1779449266157,22.26,77269.58,12.3,0.59023,0.00032,21.41443]
[1779449266206,22.26,77269.58,12.3,0.59023,0.00032,21.41443]
[1779449266295,22.26,77269.58,12.3,0.59023,0.00032,21.41443]
[1779449267507,22.25,77256.57,12.3,0.58612,0.00032,21.46132]
[1779449269823,22.25,77253.33,12.3,0.58509,0.00032,21.47269]
[1779449269874,22.22,77251.83,12.3,0.58475,0.00032,21.47634]
[1779449275246,22.19,77248.89,12.3,0.58391,0.00032,21.48529]
[1779449280281,22.1,77247.52,12.3,0.58376,0.00032,21.48672]
[1779449285317,22.01,77247.77,12.3,0.58416,0.00032,21.48206]
[1779449290353,21.97,77247.57,12.3,0.58424,0.00032,21.4811]
[1779449293085,21.97,77248.15,12.3,0.58443,0.00032,21.47899]
[1779449293466,21.97,77248.14,12.3,0.58444,0.00032,21.47896]
[1779449293646,21.97,77248.14,12.3,0.58444,0.00032,21.47896]
[1779449294213,21.96,77246.9,12.3,0.58404,0.00032,21.48323]
[1779449295411,21.96,77243.27,12.3,0.58288,0.00032,21.49574]
[1779449297077,21.94,77242.6,12.3,0.58273,0.00032,21.4973]
[1779449302336,21.89,77242.28,12.3,0.58281,0.00032,21.49625]
[1779449303735,21.88,77242.44,12.3,0.58288,0.00032,21.49542]
[1779449304109,21.88,77242.44,12.3,0.58288,0.00032,21.49542]
[1779449304831,21.88,77239.16,12.3,0.58183,0.00032,21.50661]
[1779449307701,21.86,77237.22,12.3,0.58126,0.00032,21.51247]
[1779449310156,21.86,77238.13,12.3,0.58157,0.00032,21.50926]
[1779449315529,21.85,77237.88,12.3,0.58154,0.00032,21.50552]
[1779449316689,21.85,77237.88,12.3,0.58154,0.00032,21.50552]
[1779449316723,21.85,77237.88,12.3,0.58154,0.00032,21.50552]
[1779449316817,21.85,77237.88,12.3,0.58154,0.00032,21.50552]
[1779449316982,21.85,77237.88,12.3,0.58154,0.00032,21.50552]
[1779449317782,21.85,77237.88,12.3,0.58154,0.00032,21.50546]
[1779449317883,21.85,77229.04,12.3,0.57867,0.00033,21.53494]
[1779449318441,21.85,77229.04,12.3,0.57867,0.00033,21.53494]
[1779449318551,21.85,77224.3,12.3,0.57713,0.00033,21.55029]
[1779449323586,21.84,77224.17,12.3,0.57711,0.00033,21.55048]
[1779449328621,21.83,77223.51,12.3,0.57692,0.00033,21.55238]
[1779449330363,21.83,77223.47,12.3,0.57691,0.00033,21.55247]
[1779449330388,21.83,77223.47,12.3,0.57691,0.00033,21.55243]
[1779449335670,21.83,77223.88,12.3,0.57706,0.00033,21.55095]
[1779449340705,21.82,77222.62,12.3,0.57666,0.00033,21.55482]
[1779449345740,21.82,77222.51,12.3,0.57664,0.00033,21.55502]
[1779449350775,21.81,77223.12,12.3,0.57686,0.00033,21.55291]
[1779449356817,21.81,77223.2,12.3,0.5769,0.00033,21.55248]
[1779449359054,21.81,77223.22,12.3,0.57691,0.00033,21.55239]
[1779449359071,21.81,77226.41,12.3,0.57795,0.00033,21.54206]
[1779449359345,21.81,77226.41,12.3,0.57795,0.00033,21.54206]
[1779449359838,21.8,77231.3,12.3,0.57955,0.00033,21.52597]
[1779449367894,21.8,77230.63,12.3,0.57934,0.00033,21.52803]
[1779449372929,21.8,77229.33,12.3,0.57894,0.00033,21.52806]
[1779449379978,21.79,77230.84,12.3,0.57944,0.00033,21.52295]
[1779449385015,21.79,77230.97,12.3,0.57949,0.00033,21.52244]
[1779449394077,21.79,77230.87,12.3,0.57947,0.00033,21.52265]
[1779449399111,21.79,77230.75,12.3,0.57944,0.00033,21.52298]
[1779449403520,21.79,77231.42,12.3,0.57966,0.00033,21.5207]
[1779449403785,21.79,77231.42,12.3,0.57966,0.00033,21.5207]
[1779449405291,21.79,77231.54,12.3,0.5797,0.00033,21.52028]
[1779449407429,21.78,77231.66,12.3,0.57975,0.00033,21.51986]
[1779449407731,21.78,77231.66,12.3,0.57975,0.00033,21.51986]
[1779449408556,21.78,77231.7,12.3,0.57976,0.00033,21.51971]
[1779449410414,21.78,77231.49,12.3,0.57969,0.00033,21.52038]
[1779449415639,21.78,77231.58,12.3,0.57973,0.00033,21.52002]
[1779449416313,21.78,77231.58,12.3,0.57973,0.00033,21.52]
[1779449417527,21.78,77231.58,12.3,0.57973,0.00033,21.51999]
[1779449419467,21.78,77231.55,12.3,0.57972,0.00033,21.52006]
[1779449422898,21.78,77232.29,12.3,0.57997,0.00033,21.51754]
[1779449429329,21.78,77232.64,12.3,0.58009,0.00033,21.51626]
[1779449434365,21.77,77232.34,12.3,0.58002,0.00033,21.51295]
[1779449439399,21.77,77232.76,12.3,0.58017,0.00033,21.51138]
[1779449444535,21.76,77232.89,12.3,0.58023,0.00033,21.51083]
[1779449445499,21.76,77232.92,12.3,0.58024,0.00033,21.5107]
[1779449446218,21.76,77232.92,12.3,0.58024,0.00033,21.5107]
[1779449446448,21.76,77237.07,12.3,0.5816,0.00033,21.49658]
[1779449447903,21.76,77237.07,12.3,0.5816,0.00033,21.49658]
[1779449449298,21.76,77237.11,12.3,0.58161,0.00033,21.49642]
[1779449449423,21.76,77238.19,12.3,0.58197,0.00033,21.49269]
[1779449449638,21.76,77238.19,12.3,0.58197,0.00033,21.49269]
[1779449450035,21.76,77238.19,12.3,0.58197,0.00033,21.49269]
[1779449450087,21.76,77243.07,12.3,0.58356,0.00033,21.47572]
[1779449450478,21.76,77248.26,12.3,0.58525,0.00033,21.45728]
[1779449451637,21.76,77248.26,12.3,0.58525,0.00033,21.45728]
[1779449456402,21.75,77247.55,12.3,0.58504,0.00033,21.4596]
[1779449461555,21.75,77250.48,12.3,0.58602,0.00033,21.44877]
[1779449462477,21.75,77250.48,12.3,0.58602,0.00033,21.44877]
[1779449468604,21.74,77250.99,12.3,0.58621,0.00033,21.44662]
[1779449473639,21.73,77251.07,12.3,0.58626,0.00033,21.44608]
[1779449478675,21.73,77251.08,12.3,0.58628,0.00033,21.44578]
[1779449482381,21.72,77250.31,12.3,0.58605,0.00033,21.44841]
[1779449482558,21.72,77250.31,12.3,0.58605,0.00033,21.44841]
[1779449482787,21.72,77250.31,12.3,0.58605,0.00033,21.44841]
[1779449482892,21.72,77243.93,12.3,0.58397,0.00033,21.47117]
[1779449483531,21.72,77243.93,12.3,0.58397,0.00033,21.47117]
[1779449488745,21.66,77239.82,12.3,0.58285,0.00033,21.48304]
[1779449493781,21.65,77240.55,12.3,0.58313,0.00033,21.47602]
[1779449499823,21.65,77240.66,12.3,0.58319,0.00033,21.4753]
[1779449504858,21.64,77240.48,12.3,0.58316,0.00033,21.47565]
[1779449506915,21.64,77240.48,12.3,0.58316,0.00033,21.47565]
[1779449510122,21.63,77241.47,12.3,0.5835,0.00033,21.47196]
[1779449510953,21.63,77241.43,12.3,0.58349,0.00033,21.47205]
[1779449511542,21.63,77244.06,12.3,0.58436,0.00033,21.46267]
[1779449516892,21.62,77246.92,12.3,0.58531,0.00033,21.45218]
[1779449521977,21.62,77248.74,12.3,0.58593,0.00033,21.44532]
[1779449527012,21.61,77248.56,12.3,0.58589,0.00033,21.44573]
[1779449532048,21.61,77248.84,12.3,0.58601,0.00033,21.44446]
[1779449533418,21.61,77248.59,12.3,0.58593,0.00033,21.44531]
[1779449534999,21.6,77248.56,12.3,0.58592,0.00033,21.44536]
[1779449535496,21.6,77248.66,12.3,0.58596,0.00033,21.44494]
[1779449536550,21.6,77248.66,12.3,0.58597,0.00033,21.44488]
[1779449542118,21.59,77249.28,12.3,0.5862,0.00033,21.44227]
[1779449547153,21.59,77249.17,12.3,0.58619,0.00033,21.44237]
[1779449552188,21.58,77249.18,12.3,0.58623,0.00033,21.43785]
[1779449553436,21.58,77249.25,12.3,0.58626,0.00033,21.43753]
[1779449559237,21.57,77248.51,12.3,0.58604,0.00033,21.43998]
[1779449559477,21.57,77248.51,12.3,0.58604,0.00033,21.43998]
[1779449559636,21.57,77248.51,12.3,0.58604,0.00033,21.43998]
[1779449559641,21.57,77248.51,12.3,0.58604,0.00033,21.43998]
[1779449560327,21.57,77248.51,12.3,0.58604,0.00033,21.43998]
[1779449560428,21.57,77242.43,12.3,0.58404,0.00033,21.46185]
[1779449560638,21.57,77242.43,12.3,0.58404,0.00033,21.46185]
[1779449561251,21.57,77237.18,12.3,0.58232,0.00033,21.48029]
[1779449566416,21.57,77237.33,12.3,0.58239,0.00033,21.47958]
[1779449568844,21.56,77237.18,12.3,0.58235,0.00033,21.47996]
[1779449571660,21.56,77236.08,12.3,0.582,0.00033,21.48365]
[1779449572635,21.56,77236.13,12.3,0.58202,0.00033,21.48343]
[1779449572895,21.56,77236.13,12.3,0.58202,0.00033,21.48343]
[1779449583405,21.55,77236.54,12.3,0.5822,0.00033,21.48152]
[1779449583759,21.55,77236.54,12.3,0.5822,0.00033,21.48152]
[1779449585115,21.54,77235.55,12.3,0.58188,0.00033,21.48491]
[1779449585264,21.54,77235.55,12.3,0.58188,0.00033,21.48491]
[1779449585294,21.54,77235.55,12.3,0.58188,0.00033,21.48491]
[1779449585443,21.54,77235.55,12.3,0.58188,0.00033,21.48491]
[1779449585422,21.54,77229.39,12.3,0.57985,0.00033,21.50595]
[1779449585855,21.54,77229.39,12.3,0.57985,0.00033,21.50595]
[1779449586195,21.54,77229.39,12.3,0.57985,0.00033,21.50595]
[1779449586429,21.54,77221.58,12.3,0.57728,0.00033,21.53184]
[1779449588443,21.54,77218.43,12.3,0.57624,0.00033,21.54197]
[1779449594118,21.53,77218.36,12.3,0.57624,0.00033,21.54204]
[1779449595427,21.53,77218.32,12.3,0.57623,0.00033,21.54209]
[1779449600527,21.53,77220.37,12.3,0.57693,0.00033,21.53524]
[1779449605561,21.52,77218.97,12.3,0.57648,0.00033,21.53959]
[1779449610597,21.52,77218.93,12.3,0.57648,0.00033,21.53957]
[1779449616638,21.51,77219.04,12.3,0.57655,0.00033,21.53488]
[1779449622342,21.51,77219.08,12.3,0.57657,0.00033,21.53465]
[1779449630737,21.5,77220.19,12.3,0.57696,0.00033,21.53084]
[1779449636779,21.5,77220.63,12.3,0.57711,0.00033,21.52929]
[1779449641814,21.5,77220.7,12.3,0.57714,0.00033,21.52902]
[1779449650876,21.5,77220.62,12.3,0.57712,0.00033,21.52921]
[1779449654005,21.5,77220.62,12.3,0.57712,0.00033,21.52921]
[1779449654106,21.5,77220.62,12.3,0.57712,0.00033,21.52918]
[1779449662222,21.5,77220.71,12.3,0.57715,0.00033,21.52887]
[1779449662263,21.5,77220.71,12.3,0.57715,0.00033,21.52887]
[1779449662270,21.5,77220.71,12.3,0.57715,0.00033,21.52887]
[1779449662295,21.5,77220.71,12.3,0.57715,0.00033,21.52887]
[1779449662322,21.49,77220.71,12.3,0.57716,0.00033,21.52883]
[1779449663968,21.49,77228.48,12.3,0.57973,0.00033,21.503]
[1779449669003,21.49,77228.53,12.3,0.57974,0.00033,21.50286]
[1779449676052,21.5,77228.81,12.3,0.57985,0.00033,21.49779]
[1779449681087,21.5,77228.24,12.3,0.57965,0.00033,21.49977]
[1779449688136,21.5,77227.95,12.3,0.57955,0.00033,21.5008]
[1779449696192,21.5,77227.93,12.3,0.57954,0.00033,21.50093]
[1779449706529,21.5,77227.93,12.3,0.57954,0.00033,21.50093]
[1779449706743,21.5,77227.93,12.3,0.57953,0.00033,21.50099]
[1779449707507,21.5,77227.93,12.3,0.57953,0.00033,21.50099]
[1779449707552,21.5,77231.91,12.3,0.58085,0.00033,21.48746]
[1779449712307,21.5,77235.97,12.3,0.58219,0.00033,21.47347]
[1779449717342,21.51,77235.56,12.3,0.58204,0.00033,21.47496]
[1779449719332,21.51,77235.65,12.3,0.58207,0.00033,21.47465]
[1779449719360,21.51,77235.65,12.3,0.58207,0.00033,21.47465]
[1779449721370,21.51,77241.46,12.3,0.58399,0.00033,21.4542]
[1779449722510,21.51,77241.46,12.3,0.58399,0.00033,21.4542]
[1779449722553,21.51,77241.46,12.3,0.58399,0.00033,21.4542]
[1779449728442,21.51,77238.63,12.3,0.58305,0.00033,21.46433]
[1779449729298,21.51,77238.63,12.3,0.58305,0.00033,21.46433]
[1779449730126,21.51,77239.37,12.3,0.58329,0.00033,21.46173]
[1779449735494,21.51,77243.1,12.3,0.58453,0.00033,21.44431]
[1779449740887,21.51,77243.27,12.3,0.58458,0.00033,21.44376]
[1779449741548,21.51,77243.27,12.3,0.58458,0.00033,21.44376]
[1779449742805,21.51,77243.37,12.3,0.58461,0.00033,21.4434]
[1779449743414,21.51,77243.37,12.3,0.58461,0.00033,21.4434]
[1779449747540,21.51,77243.37,12.3,0.58461,0.00033,21.44339]
[1779449747962,21.51,77243.37,12.3,0.58462,0.00033,21.44335]
[1779449756641,21.51,77243.23,12.3,0.58458,0.00033,21.44369]
[1779449761676,21.5,77243.4,12.3,0.58465,0.00033,21.44297]
[1779449765596,21.5,77243.57,12.3,0.58471,0.00033,21.44231]
[1779449769076,21.5,77243.87,12.3,0.58481,0.00033,21.44119]
[1779449770802,21.5,77245.71,12.3,0.58543,0.00033,21.43441]
[1779449776781,21.5,77250.79,12.3,0.58711,0.00033,21.41562]
[1779449781816,21.49,77253.53,12.3,0.58802,0.00033,21.40528]
[1779449785414,21.49,77255.88,12.3,0.5888,0.00033,21.3964]
[1779449785813,21.49,77256.42,12.3,0.58898,0.00033,21.39434]
[1779449790217,21.49,77259.19,12.3,0.58989,0.00033,21.38374]
[1779449795495,21.49,77260.47,12.3,0.59033,0.00033,21.37457]
[1779449795502,21.49,77260.47,12.3,0.59033,0.00033,21.37457]
[1779449795595,21.49,77260.47,12.3,0.59033,0.00033,21.37457]
[1779449800569,21.49,77264.51,12.3,0.59166,0.00033,21.35885]
[1779449805999,21.49,77264.81,12.3,0.59176,0.00033,21.35765]
[1779449810681,21.49,77263.19,12.3,0.59123,0.00033,21.36397]
[1779449815878,21.49,77262.99,12.3,0.59117,0.00033,21.3647]
[1779449816191,21.49,77262.99,12.3,0.59117,0.00033,21.3647]
[1779449817076,21.49,77255.68,12.3,0.58877,0.00033,21.39274]
[1779449819287,21.49,77254.57,12.3,0.5884,0.00033,21.39692]
[1779449820099,21.49,77258.69,12.3,0.58976,0.00033,21.38124]
[1779449822864,21.49,77261.71,12.3,0.59076,0.00033,21.36959]
[1779449826518,21.49,77261.75,12.3,0.59077,0.00033,21.3694]
[1779449826538,21.49,77261.75,12.3,0.59077,0.00033,21.3694]
[1779449826686,21.49,77261.75,12.3,0.59077,0.00033,21.3694]
[1779449827148,21.49,77256.8,12.3,0.58914,0.00033,21.38838]
[1779449828155,21.49,77252.89,12.3,0.58786,0.00033,21.40313]
[1779449830340,21.49,77252.79,12.3,0.58783,0.00033,21.40347]
[1779449832808,21.49,77252.79,12.3,0.58783,0.00033,21.40347]
[1779449838225,21.48,77253.74,12.3,0.58815,0.00033,21.39978]
[1779449838780,21.48,77253.74,12.3,0.58815,0.00033,21.39978]
[1779449844922,21.48,77258.41,12.3,0.5897,0.00033,21.38186]
[1779449846836,21.48,77260.26,12.3,0.59032,0.00033,21.37469]
[1779449849886,21.48,77260.29,12.3,0.59034,0.00033,21.37448]
[1779449851008,21.47,77260.33,12.3,0.59035,0.00033,21.3743]
[1779449854337,21.47,77264.87,12.3,0.59188,0.00033,21.35223]
[1779449859587,21.47,77265.3,12.3,0.59203,0.00033,21.35036]
[1779449865346,21.46,77265.32,12.3,0.59205,0.00033,21.3501]
[1779449867008,21.46,77265.32,12.3,0.59206,0.00033,21.34996]
[1779449871673,21.46,77261.43,12.3,0.5908,0.00033,21.36493]
[1779449873470,21.45,77256.43,12.3,0.58916,0.00033,21.38401]
[1779449875439,21.45,77256.72,12.3,0.58926,0.00033,21.38286]
[1779449880519,21.45,77256.37,12.3,0.58917,0.00033,21.38391]
[1779449885554,21.44,77258.25,12.3,0.58981,0.00033,21.37644]
[1779449888575,21.44,77262.11,12.3,0.5911,0.00033,21.3613]
[1779449893610,21.43,77258.12,12.3,0.58982,0.00033,21.37638]
[1779449897537,21.42,77255.11,12.3,0.58884,0.00033,21.38765]
[1779449902673,21.42,77254.1,12.3,0.58853,0.00033,21.39115]
[1779449903503,21.42,77254.1,12.3,0.58853,0.00033,21.39115]
[1779449903595,21.42,77254.1,12.3,0.58853,0.00033,21.39115]
[1779449911738,21.41,77253.81,12.3,0.58849,0.00033,21.38754]
[1779449916773,21.4,77255.59,12.3,0.58911,0.00033,21.38049]
[1779449921808,21.39,77255.12,12.3,0.58897,0.00033,21.38204]
[1779449928857,21.39,77254.09,12.3,0.58866,0.00033,21.3856]
[1779449933892,21.38,77254.62,12.3,0.58886,0.00033,21.38326]
[1779449939934,21.37,77254.09,12.3,0.58871,0.00033,21.38496]
[1779449944969,21.37,77254.3,12.3,0.5888,0.00033,21.3839]
[1779449953025,21.36,77254.6,12.3,0.58894,0.00033,21.38225]
[1779449958060,21.35,77254.32,12.3,0.58888,0.00033,21.38299]
[1779449963095,21.34,77254.15,12.3,0.58884,0.00033,21.38332]
[1779449968130,21.34,77255.17,12.3,0.58921,0.00033,21.3791]
[1779449973164,21.33,77254.87,12.3,0.58915,0.00033,21.37573]
[1779449976187,21.33,77255.03,12.3,0.58921,0.00033,21.37499]
[1779449977675,21.33,77255.03,12.3,0.58922,0.00033,21.37493]
[1779449983235,21.32,77257.94,12.3,0.59022,0.00033,21.3633]
[1779449988270,21.31,77258.02,12.3,0.59027,0.00033,21.3627]
[1779449995319,21.3,77258.22,12.3,0.59036,0.00033,21.36152]
[1779449999459,21.3,77259.41,12.3,0.59077,0.00033,21.3567]
[1779450000765,21.3,77261.66,12.3,0.59152,0.00033,21.34781]
[1779450005911,21.29,77258.12,12.3,0.59037,0.00033,21.36136]
[1779450010963,21.29,77258.29,12.3,0.59045,0.00033,21.36043]
[1779450015502,21.28,77259.96,12.3,0.59102,0.00033,21.35369]
[1779450021501,21.28,77262.33,12.3,0.59183,0.00033,21.34404]
[1779450022625,21.28,77262.33,12.3,0.59183,0.00033,21.34404]
[1779450027546,21.27,77258.24,12.3,0.5905,0.00033,21.35986]
[1779450033588,21.27,77258.28,12.3,0.59055,0.00033,21.3552]
[1779450038623,21.26,77259.32,12.3,0.59091,0.00033,21.3509]
[1779450043674,21.26,77259.96,12.3,0.59114,0.00033,21.34817]
[1779450048710,21.25,77259.98,12.3,0.59116,0.00033,21.34789]
[1779450053745,21.25,77257.23,12.3,0.59027,0.00033,21.35845]
[1779450062808,21.24,77256.18,12.3,0.58995,0.00033,21.36211]
[1779450075902,21.23,77256.35,12.3,0.59006,0.00033,21.36082]
[1779450082951,21.22,77255.59,12.3,0.58983,0.00033,21.36344]
[1779450087857,21.22,77256.22,12.3,0.59005,0.00033,21.36084]
[1779450088414,21.21,77256.21,12.3,0.59006,0.00033,21.36078]
[1779450088947,21.21,77256.21,12.3,0.59006,0.00033,21.36078]
[1779450094030,21.2,77253.09,12.3,0.58909,0.00033,21.36788]
[1779450099065,21.19,77253.53,12.3,0.58926,0.00033,21.36594]
[1779450103468,21.19,77253.39,12.3,0.58922,0.00033,21.36638]
[1779450109399,21.18,77253.41,12.3,0.58926,0.00033,21.36593]
[1779450109499,21.18,77253.41,12.3,0.58926,0.00033,21.36593]
[1779450110627,21.18,77253.38,12.3,0.58925,0.00033,21.36599]
[1779450111538,21.18,77251.79,12.3,0.58873,0.00033,21.37208]
[1779450111647,21.18,77251.79,12.3,0.58873,0.00033,21.37208]
[1779450111837,21.18,77247.9,12.3,0.58743,0.00033,21.38688]
[1779450117191,21.18,77245.42,12.3,0.58662,0.00033,21.39599]
[1779450119741,21.17,77245.8,12.3,0.58675,0.00033,21.39453]
[1779450121953,21.17,77247.62,12.3,0.58736,0.00033,21.3876]
[1779450122495,21.17,77248.65,12.3,0.58771,0.00033,21.38366]
[1779450124287,21.17,77249.32,12.3,0.58794,0.00033,21.38108]
[1779450131291,21.17,77249.53,12.3,0.58803,0.00033,21.37997]
[1779450136324,21.16,77249.03,12.3,0.58788,0.00033,21.3817]
[1779450141359,21.16,77249.29,12.3,0.58798,0.00033,21.38055]
[1779450146394,21.15,77250.85,12.3,0.58851,0.00033,21.37443]
[1779450151428,21.15,77250.92,12.3,0.58856,0.00033,21.36981]
[1779450154542,21.15,77250.88,12.3,0.58855,0.00033,21.36994]
[1779450158580,21.15,77253.94,12.3,0.58959,0.00033,21.35798]
[1779450161498,21.15,77258.53,12.3,0.59113,0.00033,21.33988]
[1779450168548,21.14,77258.29,12.3,0.59106,0.00033,21.34069]
[1779450170409,21.14,77258.09,12.3,0.591,0.00033,21.34146]
[1779450171947,21.14,77258.0,12.3,0.59097,0.00033,21.34179]
[1779450175317,21.14,77253.38,12.3,0.58943,0.00033,21.3598]
[1779450175616,21.14,77253.38,12.3,0.58943,0.00033,21.3598]
[1779450176382,21.14,77253.49,12.3,0.58947,0.00033,21.35931]
[1779450178111,21.14,77253.72,12.3,0.58955,0.00033,21.35835]
[1779450183215,21.14,77253.66,12.3,0.58955,0.00033,21.35842]
[1779450189698,21.13,77254.02,12.3,0.58969,0.00034,21.35677]
[1779450192693,21.13,77254.02,12.3,0.58969,0.00034,21.35677]
[1779450195238,21.13,77254.1,12.3,0.58973,0.00034,21.35628]
[1779450201782,21.12,77256.28,12.3,0.59048,0.00033,21.34749]
[1779450206817,21.12,77255.89,12.3,0.59036,0.00034,21.34885]
[1779450211853,21.11,77254.75,12.3,0.59001,0.00034,21.34891]
[1779450220916,21.11,77254.17,12.3,0.58985,0.00034,21.35082]
[1779450225951,21.1,77255.01,12.3,0.59015,0.00034,21.34727]
[1779450231994,21.1,77253.57,12.3,0.58969,0.00034,21.35265]
[1779450235259,21.09,77250.5,12.3,0.58867,0.00034,21.3644]
[1779450241059,21.09,77250.37,12.3,0.58865,0.00034,21.36459]
[1779450243595,21.09,77250.37,12.3,0.58865,0.00034,21.36459]
[1779450247081,21.08,77251.33,12.3,0.58899,0.00034,21.36062]
[1779450252136,21.07,77252.81,12.3,0.58951,0.00034,21.35456]
[1779450256704,21.07,77252.66,12.3,0.58947,0.00034,21.35505]
[1779450258216,21.07,77254.32,12.3,0.59004,0.00034,21.34841]
[1779450260468,21.07,77255.68,12.3,0.59051,0.00034,21.34297]
[1779450260841,21.07,77255.68,12.3,0.59051,0.00034,21.34297]
[1779450261199,21.07,77259.59,12.3,0.59183,0.00034,21.32733]
[1779450266234,21.06,77260.93,12.3,0.59229,0.00034,21.32176]
[1779450274290,21.06,77261.22,12.3,0.59243,0.00034,21.31606]
[1779450279326,21.05,77261.12,12.3,0.59241,0.00034,21.31628]
[1779450284504,21.05,77261.33,12.3,0.59248,0.00034,21.31536]
[1779450285491,21.05,77264.45,12.3,0.59354,0.00034,21.30258]
[1779450288229,21.05,77264.19,12.3,0.59346,0.00034,21.30355]
[1779450290922,21.05,77261.0,12.3,0.59239,0.00034,21.31643]
[1779450294890,21.04,77257.93,12.3,0.59138,0.00034,21.32859]
[1779450303496,21.03,77257.98,12.3,0.59142,0.00034,21.32797]
[1779450309537,21.03,77258.03,12.3,0.59146,0.00034,21.32752]
[1779450316525,21.03,77256.96,12.3,0.59112,0.00034,21.33162]
[1779450316744,21.03,77256.96,12.3,0.59112,0.00034,21.33162]
[1779450316765,21.03,77256.96,12.3,0.59112,0.00034,21.33162]
[1779450316772,21.03,77256.96,12.3,0.59112,0.00034,21.33162]
[1779450316776,21.03,77256.96,12.3,0.59112,0.00034,21.33162]
[1779450316781,21.03,77256.96,12.3,0.59112,0.00034,21.33162]
[1779450316787,21.03,77256.96,12.3,0.59112,0.00034,21.33162]
[1779450317369,21.02,77256.96,12.3,0.59113,0.00034,21.33148]
[1779450317380,21.02,77256.96,12.3,0.59113,0.00034,21.33148]
[1779450319908,21.02,77250.35,12.3,0.58891,0.00034,21.35738]
[1779450320570,21.02,77250.8,12.3,0.58906,0.00034,21.3556]
[1779450325649,21.02,77253.27,12.3,0.58991,0.00034,21.34569]
[1779450328437,21.01,77253.22,12.3,0.5899,0.00034,21.34579]
[1779450328510,21.01,77253.22,12.3,0.5899,0.00034,21.34579]
[1779450333422,21.01,77253.91,12.3,0.59017,0.00034,21.33865]
[1779450343075,21.0,77255.46,12.3,0.59072,0.00034,21.33213]
[1779450348674,21.0,77254.14,12.3,0.5903,0.00034,21.3371]
[1779450349776,21.0,77252.63,12.3,0.58979,0.00034,21.34301]
[1779450350679,20.99,77249.91,12.3,0.58888,0.00034,21.35359]
[1779450351200,20.99,77249.91,12.3,0.58888,0.00034,21.35359]
[1779450351831,20.99,77248.15,12.3,0.58829,0.00034,21.36034]
[1779450356866,20.99,77248.0,12.3,0.58825,0.00034,21.36075]
[1779450362908,20.99,77246.86,12.3,0.58788,0.00034,21.36496]
[1779450367942,20.98,77245.63,12.3,0.58748,0.00034,21.36953]
[1779450369722,20.98,77245.56,12.3,0.58746,0.00034,21.36977]
[1779450369794,20.98,77245.56,12.3,0.58746,0.00034,21.36977]
[1779450369957,20.98,77241.31,12.3,0.58602,0.00034,21.38585]
[1779450371971,20.98,77237.13,12.3,0.58461,0.00034,21.4014]
[1779450376222,20.98,77236.62,12.3,0.58444,0.00034,21.40327]
[1779450381036,20.98,77240.9,12.3,0.5859,0.00034,21.38724]
[1779450384848,20.98,77240.97,12.3,0.58593,0.00034,21.3869]
[1779450388588,20.97,77241.82,12.3,0.58622,0.00034,21.38359]
[1779450388866,20.97,77241.82,12.3,0.58622,0.00034,21.38359]
[1779450391002,20.97,77243.76,12.3,0.58689,0.00034,21.37619]
[1779450393120,20.97,77249.13,12.3,0.58873,0.00034,21.35123]
[1779450393375,20.97,77249.13,12.3,0.58873,0.00034,21.35123]
[1779450394188,20.97,77249.13,12.3,0.58873,0.00034,21.35123]
[1779450394200,20.97,77249.13,12.3,0.58873,0.00034,21.35123]
[1779450394237,20.97,77248.37,12.3,0.58847,0.00034,21.35415]
[1779450400169,20.97,77248.66,12.3,0.58858,0.00034,21.35285]
[1779450400410,20.97,77248.66,12.3,0.58858,0.00034,21.35285]
[1779450400858,20.97,77248.66,12.3,0.58858,0.00034,21.35285]
[1779450401412,20.96,77248.44,12.3,0.58851,0.00034,21.35368]
[1779450401908,20.96,77248.44,12.3,0.58851,0.00034,21.35368]
[1779450402746,20.96,77247.86,12.3,0.58832,0.00034,21.35589]
[1779450405553,20.96,77247.32,12.3,0.58814,0.00034,21.3579]
[1779450407904,20.96,77246.05,12.3,0.58772,0.00034,21.36273]
[1779450408509,20.96,77246.44,12.3,0.58785,0.00034,21.36121]
[1779450409452,20.96,77246.36,12.3,0.58783,0.00034,21.36149]
[1779450409814,20.96,77246.36,12.3,0.58783,0.00034,21.36149]
[1779450421317,20.95,77249.45,12.3,0.58889,0.00034,21.34926]
[1779450428366,20.95,77250.92,12.3,0.5894,0.00034,21.34341]
[1779450433401,20.95,77250.76,12.3,0.58935,0.00034,21.34398]
[1779450439443,20.95,77250.69,12.3,0.58933,0.00034,21.34416]
[1779450447499,20.95,77250.72,12.3,0.58935,0.00034,21.34395]
[1779450448823,20.95,77250.72,12.3,0.58935,0.00034,21.34395]
[1779450448866,20.95,77250.72,12.3,0.58935,0.00034,21.34395]
[1779450449420,20.95,77250.72,12.3,0.58935,0.00034,21.34393]
[1779450451817,20.95,77246.57,12.3,0.58795,0.00034,21.36003]
[1779450453644,20.95,77247.07,12.3,0.58814,0.00034,21.35385]
[1779450456802,20.94,77247.34,12.3,0.58823,0.00034,21.35276]
[1779450457027,20.94,77247.34,12.3,0.58823,0.00034,21.35276]
[1779450457606,20.94,77247.74,12.3,0.58837,0.00034,21.3512]
[1779450458621,20.94,77248.2,12.3,0.58853,0.00034,21.3494]
[1779450458846,20.94,77248.2,12.3,0.58853,0.00034,21.3494]
[1779450458879,20.94,77248.2,12.3,0.58853,0.00034,21.3494]
[1779450459547,20.94,77248.24,12.3,0.58854,0.00034,21.34923]
[1779450459583,20.94,77248.24,12.3,0.58854,0.00034,21.34923]
[1779450459795,20.94,77248.24,12.3,0.58854,0.00034,21.34923]
[1779450460016,20.94,77248.24,12.3,0.58854,0.00034,21.34923]
[1779450460362,20.94,77248.24,12.3,0.58854,0.00034,21.34923]
[1779450460099,20.94,77255.51,12.3,0.591,0.00034,21.32059]
[1779450460696,20.94,77255.51,12.3,0.591,0.00034,21.32059]
[1779450460916,20.94,77255.51,12.3,0.591,0.00034,21.32059]
[1779450461232,20.94,77255.51,12.3,0.591,0.00034,21.32059]
[1779450461263,20.94,77281.07,12.3,0.59962,0.00034,21.21355]
[1779450462265,20.94,77281.07,12.3,0.59962,0.00034,21.21355]
[1779450462129,20.94,77293.87,12.3,0.60392,0.00034,21.15621]
[1779450462960,20.94,77293.87,12.3,0.60392,0.00034,21.15621]
[1779450463141,20.94,77291.61,12.3,0.60316,0.00034,21.16654]
[1779450463485,20.94,77291.61,12.3,0.60316,0.00034,21.16654]
[1779450463635,20.94,77291.61,12.3,0.60316,0.00034,21.16654]
[1779450464154,20.94,77291.61,12.3,0.60316,0.00034,21.16654]
[1779450464533,20.94,77288.81,12.3,0.60222,0.00034,21.17921]
[1779450465772,20.94,77289.87,12.3,0.60257,0.00034,21.17444]
[1779450466143,20.94,77289.87,12.3,0.60257,0.00034,21.17444]
[1779450466521,20.94,77289.74,12.3,0.60253,0.00034,21.17503]
[1779450467423,20.94,77291.81,12.3,0.60322,0.00034,21.16567]
[1779450467650,20.94,77291.81,12.3,0.60322,0.00034,21.16567]
[1779450471997,20.94,77291.08,12.3,0.60297,0.00034,21.16902]
[1779450475438,20.95,77293.02,12.3,0.60362,0.00034,21.16022]
[1779450479014,20.95,77293.48,12.3,0.60377,0.00034,21.15815]
[1779450483327,20.95,77295.05,12.3,0.6043,0.00033,21.151]
[1779450485771,20.95,77301.99,12.3,0.60662,0.00033,21.1188]
[1779450488792,20.95,77307.16,12.3,0.60834,0.00033,21.09435]
[1779450491813,20.95,77310.87,12.3,0.60958,0.00033,21.07654]
[1779450494759,20.95,77312.29,12.3,0.61006,0.00033,21.06967]
[1779450494901,20.95,77312.29,12.3,0.61006,0.00033,21.06967]
[1779450495003,20.95,77312.0,12.3,0.60996,0.00033,21.07107]
[1779450495841,20.95,77317.19,12.3,0.61169,0.00033,21.04574]
[1779450496604,20.95,77317.19,12.3,0.61169,0.00033,21.04574]
[1779450496848,20.95,77318.58,12.3,0.61215,0.00033,21.03891]
[1779450501883,20.95,77316.16,12.3,0.61134,0.00033,21.05089]
[1779450502941,20.95,77316.16,12.3,0.61134,0.00033,21.05089]
[1779450503217,20.95,77316.16,12.3,0.61134,0.00033,21.05089]
[1779450503319,20.95,77316.36,12.3,0.61141,0.00033,21.04992]
[1779450504953,20.95,77316.95,12.3,0.61161,0.00033,21.04701]
[1779450505007,20.95,77316.95,12.3,0.61161,0.00033,21.04701]
[1779450505109,20.95,77316.95,12.3,0.61161,0.00033,21.047]
[1779450505682,20.95,77316.95,12.3,0.61161,0.00033,21.047]
[1779450505698,20.95,77316.95,12.3,0.61161,0.00033,21.047]
[1779450505930,20.95,77316.95,12.3,0.61161,0.00033,21.047]
[1779450506037,20.95,77316.95,12.3,0.61161,0.00033,21.047]
[1779450506061,20.95,77316.95,12.3,0.61161,0.00033,21.047]
[1779450506201,20.95,77316.95,12.3,0.61161,0.00033,21.047]
[1779450506357,20.95,77321.91,12.3,0.61326,0.00033,21.02244]
[1779450506919,20.95,77327.54,12.3,0.61513,0.00033,20.9941]
[1779450508162,20.95,77327.54,12.3,0.61513,0.00033,20.9941]
[1779450508187,20.95,77327.54,12.3,0.61513,0.00033,20.9941]
[1779450508214,20.95,77327.54,12.3,0.61513,0.00033,20.9941]
[1779450508246,20.95,77332.87,12.3,0.6169,0.00033,20.96687]
[1779450511338,20.95,77329.71,12.3,0.61585,0.00033,20.98308]
[1779450511390,20.95,77329.71,12.3,0.61585,0.00033,20.98308]
[1779450514043,20.95,77332.1,12.3,0.61666,0.00033,20.96658]
[1779450514977,20.95,77338.21,12.3,0.61869,0.00033,20.93493]
[1779450520419,20.95,77338.92,12.3,0.61891,0.00033,20.93149]
[1779450521983,20.95,77337.19,12.3,0.61833,0.00033,20.94057]
[1779450522079,20.95,77337.19,12.3,0.61833,0.00033,20.94057]
[1779450522122,20.95,77337.19,12.3,0.61833,0.00033,20.94057]
[1779450522164,20.95,77337.19,12.3,0.61833,0.00033,20.94057]
[1779450522403,20.95,77337.19,12.3,0.61833,0.00033,20.94057]
[1779450523218,20.95,77336.65,12.3,0.61815,0.00033,20.9434]
[1779450523323,20.95,77336.65,12.3,0.61815,0.00033,20.9434]
[1779450523361,20.95,77336.65,12.3,0.61815,0.00033,20.9434]
[1779450523348,20.95,77329.82,12.3,0.61589,0.00033,20.9786]
[1779450527072,20.95,77334.26,12.3,0.61736,0.00033,20.95581]
[1779450528959,20.95,77335.18,12.3,0.61766,0.00033,20.95107]
[1779450529086,20.95,77340.04,12.3,0.61927,0.00033,20.92574]
[1779450534121,20.95,77340.79,12.3,0.61951,0.00033,20.92189]
[1779450535492,20.95,77340.8,12.3,0.61952,0.00033,20.92186]
[1779450538463,20.95,77337.26,12.3,0.61834,0.00033,20.94044]
[1779450538479,20.95,77337.26,12.3,0.61834,0.00033,20.94044]
[1779450540661,20.95,77332.44,12.3,0.61674,0.00033,20.96541]
[1779450540788,20.95,77332.44,12.3,0.61674,0.00033,20.96541]
[1779450542178,20.95,77337.63,12.3,0.61846,0.00033,20.93856]
[1779450547213,20.96,77337.57,12.3,0.61843,0.00033,20.93898]
[1779450552248,20.96,77338.19,12.3,0.61863,0.00033,20.93585]
[1779450562318,20.96,77337.57,12.3,0.61842,0.00033,20.93928]
[1779450567352,20.96,77334.36,12.3,0.61735,0.00033,20.95603]
[1779450569086,20.96,77333.59,12.3,0.61709,0.00033,20.96001]
[1779450569192,20.96,77333.59,12.3,0.61709,0.00033,20.96001]
[1779450570338,20.96,77331.46,12.3,0.61638,0.00033,20.97096]
[1779450570374,20.96,77327.9,12.3,0.6152,0.00033,20.9891]
[1779450571074,20.96,77327.9,12.3,0.6152,0.00033,20.9891]
[1779450576418,20.96,77328.64,12.3,0.61546,0.00033,20.98113]
[1779450581452,20.96,77328.69,12.3,0.61548,0.00033,20.9809]
[1779450586486,20.96,77329.56,12.3,0.61577,0.00033,20.9765]
[1779450589598,20.96,77330.04,12.3,0.61592,0.00033,20.97406]
[1779450589968,20.96,77330.04,12.3,0.61592,0.00033,20.97406]
[1779450591521,20.96,77323.66,12.3,0.6138,0.00033,21.00635]
[1779450596556,20.96,77322.01,12.3,0.61325,0.00033,21.01467]
[1779450600426,20.96,77321.84,12.3,0.61319,0.00033,21.01555]
[1779450600529,20.96,77322.71,12.3,0.61348,0.00033,21.01127]
[1779450600600,20.96,77322.71,12.3,0.61348,0.00033,21.01127]
[1779450601595,20.97,77329.29,12.3,0.61566,0.00033,20.97813]
[1779450606630,20.97,77331.85,12.3,0.6165,0.00033,20.96524]
[1779450611665,20.97,77331.51,12.3,0.61637,0.00033,20.96723]
[1779450617707,20.97,77330.53,12.3,0.61603,0.00033,20.97248]
[1779450622742,20.97,77330.09,12.3,0.61588,0.00033,20.97486]
[1779450627777,20.98,77335.0,12.3,0.61749,0.00033,20.94982]
[1779450632537,20.98,77337.09,12.3,0.61818,0.00033,20.93912]
[1779450633475,20.98,77343.69,12.3,0.62038,0.00033,20.90029]
[1779450633567,20.98,77343.69,12.3,0.62038,0.00033,20.90029]
[1779450634332,20.98,77343.69,12.3,0.62038,0.00033,20.90029]
[1779450634353,20.98,77343.69,12.3,0.62038,0.00033,20.90029]
[1779450634438,20.98,77347.39,12.3,0.6216,0.00033,20.88066]
[1779450635833,20.98,77342.86,12.3,0.6201,0.00033,20.90482]
[1779450640868,20.98,77344.78,12.3,0.62072,0.00033,20.89487]
[1779450646910,20.99,77343.85,12.3,0.62039,0.00033,20.9001]
[1779450650002,20.99,77343.81,12.3,0.62038,0.00033,20.90036]
[1779450655973,20.99,77343.56,12.3,0.62027,0.00033,20.90211]
[1779450661009,20.99,77342.91,12.3,0.62004,0.00033,20.90582]
[1779450661831,20.99,77342.91,12.3,0.62004,0.00033,20.90582]
[1779450667051,21.0,77343.38,12.3,0.62017,0.00033,20.90368]
[1779450667861,21.0,77343.38,12.3,0.62017,0.00033,20.90368]
[1779450673093,21.0,77343.21,12.3,0.6201,0.00033,20.9049]
[1779450678128,21.01,77341.33,12.3,0.61946,0.00033,20.91505]
[1779450679928,21.01,77341.33,12.3,0.61946,0.00033,20.91505]
[1779450681149,21.01,77336.99,12.3,0.61802,0.00033,20.93781]
[1779450682156,21.01,77332.69,12.3,0.61659,0.00033,20.95999]
[1779450684170,21.01,77336.66,12.3,0.6179,0.00033,20.9396]
[1779450689205,21.01,77334.72,12.3,0.61725,0.00033,20.94974]
[1779450692414,21.01,77335.35,12.3,0.61746,0.00033,20.94652]
[1779450695138,21.01,77334.11,12.3,0.61706,0.00033,20.94873]
[1779450700282,21.01,77336.3,12.3,0.61778,0.00033,20.93763]
[1779450702297,21.01,77332.79,12.3,0.61661,0.00033,20.95575]
[1779450707332,21.02,77333.54,12.3,0.61685,0.00033,20.95204]
[1779450712367,21.02,77334.04,12.3,0.61701,0.00033,20.94963]
[1779450719391,21.02,77331.93,12.3,0.6163,0.00033,20.96055]
[1779450719394,21.02,77331.93,12.3,0.6163,0.00033,20.96055]
[1779450720423,21.02,77326.99,12.3,0.61466,0.00033,20.98568]
[1779450725458,21.02,77328.33,12.3,0.61509,0.00033,20.9792]
[1779450726754,21.02,77328.18,12.3,0.61503,0.00033,20.98001]
[1779450726847,21.02,77328.18,12.3,0.61503,0.00033,20.98001]
[1779450732507,21.03,77330.16,12.3,0.61567,0.00033,20.97029]
[1779450732954,21.03,77330.16,12.3,0.61567,0.00033,20.97029]
[1779450734002,21.03,77331.4,12.3,0.61608,0.00033,20.96404]
[1779450739562,21.03,77338.12,12.3,0.61828,0.00033,20.92985]
[1779450741576,21.03,77342.28,12.3,0.61965,0.00033,20.90825]
[1779450743590,21.03,77346.19,12.3,0.62093,0.00033,20.88774]
[1779450746952,21.04,77347.44,12.3,0.62133,0.00033,20.88131]
[1779450752653,21.04,77343.22,12.3,0.61993,0.00033,20.89974]
[1779450753037,21.04,77343.22,12.3,0.61993,0.00033,20.89974]
[1779450758697,21.05,77342.78,12.3,0.61977,0.00033,20.90236]
[1779450764737,21.05,77342.73,12.3,0.61974,0.00033,20.90293]
[1779450769772,21.05,77345.56,12.3,0.62065,0.00033,20.88835]
[1779450771077,21.05,77345.56,12.3,0.62065,0.00033,20.88835]
[1779450776821,21.06,77345.07,12.3,0.62046,0.00033,20.89133]
[1779450781855,21.06,77342.49,12.3,0.6196,0.00033,20.90513]
[1779450783650,21.06,77342.49,12.3,0.6196,0.00033,20.90513]
[1779450789796,21.06,77343.8,12.3,0.62001,0.00033,20.89858]
[1779450791425,21.06,77342.83,12.3,0.61969,0.00033,20.90371]
[1779450792934,21.06,77339.35,12.3,0.61854,0.00033,20.92191]
[1779450797970,21.07,77336.44,12.3,0.61758,0.00033,20.93702]
[1779450803299,21.07,77333.1,12.3,0.61647,0.00033,20.95415]
[1779450805019,21.07,77329.62,12.3,0.61532,0.00033,20.97183]
[1779450809381,21.07,77328.21,12.3,0.61485,0.00033,20.97899]
[1779450811424,21.07,77325.32,12.3,0.61389,0.00033,20.99349]
[1779450812070,21.07,77329.35,12.3,0.61524,0.00033,20.96901]
[1779450813953,21.07,77330.98,12.3,0.61578,0.00033,20.9608]
[1779450819403,21.07,77330.84,12.3,0.61573,0.00033,20.96159]
[1779450823262,21.07,77327.95,12.3,0.61477,0.00033,20.97626]
[1779450831203,21.07,77328.94,12.3,0.61509,0.00033,20.97139]
[1779450835973,21.07,77329.38,12.3,0.61523,0.00033,20.96921]
[1779450838252,21.07,77333.95,12.3,0.61674,0.00033,20.94605]
[1779450843287,21.07,77336.77,12.3,0.61766,0.00033,20.93172]
[1779450848324,21.08,77335.53,12.3,0.61724,0.00033,20.93824]
[1779450853359,21.08,77334.51,12.3,0.6169,0.00033,20.9436]
[1779450858394,21.08,77333.26,12.3,0.61648,0.00033,20.9501]
[1779450864436,21.08,77333.13,12.3,0.61643,0.00033,20.95088]
[1779450866327,21.08,77333.13,12.3,0.61643,0.00033,20.95088]
[1779450870293,21.08,77330.87,12.3,0.61568,0.00033,20.96241]
[1779450875513,21.08,77330.86,12.3,0.61569,0.00033,20.95824]
[1779450881555,21.08,77327.95,12.3,0.61473,0.00033,20.97296]
[1779450885569,21.08,77327.18,12.3,0.61447,0.00033,20.97682]
[1779450891625,21.08,77326.94,12.3,0.61439,0.00033,20.97803]
[1779450894435,21.08,77326.99,12.3,0.61441,0.00033,20.97778]
[1779450894463,21.08,77326.99,12.3,0.61441,0.00033,20.97778]
[1779450894646,21.08,77323.78,12.3,0.61335,0.00033,20.99377]
[1779450895803,21.08,77323.78,12.3,0.61335,0.00033,20.99377]
[1779450895654,21.08,77319.46,12.3,0.61191,0.00033,21.01509]
[1779450896660,21.08,77318.49,12.3,0.61159,0.00033,21.01986]
[1779450902702,21.08,77319.82,12.3,0.61202,0.00033,21.01348]
[1779450904279,21.08,77320.69,12.3,0.61231,0.00033,21.00924]
[1779450904284,21.08,77320.69,12.3,0.61231,0.00033,21.00924]
[1779450904716,21.09,77318.98,12.3,0.61174,0.00033,21.01765]
[1779450905705,21.09,77318.98,12.3,0.61174,0.00033,21.01765]
[1779450905726,21.09,77315.43,12.3,0.61056,0.00033,21.03492]
[1779450906379,21.09,77315.43,12.3,0.61056,0.00033,21.03492]
[1779450906733,21.09,77313.24,12.3,0.60984,0.00033,21.04549]
[1779450906901,21.09,77313.24,12.3,0.60984,0.00033,21.04549]
[1779450907740,21.09,77307.63,12.3,0.60797,0.00033,21.07221]
[1779450909755,21.09,77302.8,12.3,0.60636,0.00033,21.09492]
[1779450916804,21.09,77301.98,12.3,0.60608,0.00033,21.09888]
[1779450920832,21.09,77297.46,12.3,0.60457,0.00033,21.11973]
[1779450925868,21.09,77297.75,12.3,0.60467,0.00033,21.11837]
[1779450930902,21.09,77297.76,12.3,0.60468,0.00033,21.11831]
[1779450935937,21.09,77297.36,12.3,0.60456,0.00033,21.11585]
[1779450940976,21.09,77298.43,12.3,0.60492,0.00033,21.11092]
[1779450946248,21.09,77300.0,12.3,0.60544,0.00033,21.10369]
[1779450952065,21.09,77307.2,12.3,0.60785,0.00033,21.06995]
[1779450953072,21.08,77313.08,12.3,0.60981,0.00033,21.04194]
[1779450958107,21.08,77313.46,12.3,0.60994,0.00033,21.04004]
[1779450962135,21.08,77309.52,12.3,0.60863,0.00033,21.05879]
[1779450967170,21.08,77308.73,12.3,0.60838,0.00033,21.06238]
[1779450972205,21.08,77307.99,12.3,0.60815,0.00033,21.06571]
[1779450977240,21.08,77307.29,12.3,0.60793,0.00033,21.06883]
[1779450982279,21.07,77307.91,12.3,0.60815,0.00033,21.06572]
[1779450987313,21.07,77310.62,12.3,0.60906,0.00033,21.05266]
[1779450992348,21.07,77313.1,12.3,0.60991,0.00033,21.03637]
[1779450999397,21.07,77312.82,12.3,0.60983,0.00033,21.03753]
[1779451004435,21.06,77311.23,12.3,0.60931,0.00033,21.04498]
[1779451008932,21.06,77311.22,12.3,0.60932,0.00033,21.04493]
[1779451010125,21.06,77309.69,12.3,0.60881,0.00033,21.05217]
[1779451015512,21.06,77307.87,12.3,0.60822,0.00033,21.06061]
[1779451020547,21.06,77309.43,12.3,0.60875,0.00033,21.05302]
[1779451025583,21.05,77311.78,12.3,0.60954,0.00033,21.04164]
[1779451030618,21.05,77312.82,12.3,0.60989,0.00033,21.03654]
[1779451035652,21.05,77314.72,12.3,0.61053,0.00033,21.02728]
[1779451038677,21.05,77320.59,12.3,0.61248,0.00033,20.99858]
[1779451039025,21.05,77320.59,12.3,0.61248,0.00033,20.99858]
[1779451039684,21.05,77322.41,12.3,0.61309,0.00033,20.98959]
[1779451040674,21.05,77322.41,12.3,0.61309,0.00033,20.98959]
[1779451040691,21.05,77323.96,12.3,0.6136,0.00033,20.98184]
[1779451045726,21.05,77323.53,12.3,0.61347,0.00033,20.98378]
[1779451051768,21.04,77323.11,12.3,0.61337,0.00033,20.98133]
[1779451059824,21.04,77322.3,12.3,0.61312,0.00033,20.98502]
[1779451063934,21.04,77321.88,12.3,0.61299,0.00033,20.98703]
[1779451063940,21.04,77321.88,12.3,0.61299,0.00033,20.98703]
[1779451063990,21.04,77321.62,12.3,0.61291,0.00033,20.98823]
[1779451064860,21.04,77315.34,12.3,0.61082,0.00033,21.019]
[1779451069895,21.04,77311.68,12.3,0.60961,0.00033,21.03659]
[1779451073925,21.04,77315.52,12.3,0.61089,0.00033,21.01797]
[1779451079967,21.03,77317.1,12.3,0.61142,0.00033,21.01015]
[1779451085010,21.03,77317.75,12.3,0.61165,0.00033,21.0068]
[1779451090037,21.03,77318.07,12.3,0.61177,0.00033,21.005]
[1779451095072,21.03,77318.08,12.3,0.61179,0.00033,21.00471]
[1779451100107,21.02,77321.21,12.3,0.61285,0.00033,20.98907]
[1779451102121,21.02,77316.95,12.3,0.61144,0.00033,21.00992]
[1779451107157,21.02,77317.41,12.3,0.6116,0.00033,21.00746]
[1779451112192,21.02,77318.46,12.3,0.61198,0.00033,20.99785]
[1779451117227,21.01,77317.96,12.3,0.61183,0.00033,21.00014]
[1779451118832,21.01,77317.96,12.3,0.61183,0.00033,21.00014]
[1779451118933,21.01,77317.4,12.3,0.61164,0.00033,21.00285]
[1779451125283,21.01,77317.15,12.3,0.61158,0.00033,21.00377]
[1779451128661,21.01,77318.6,12.3,0.61207,0.00033,20.99656]
[1779451128705,21.01,77319.52,12.3,0.61238,0.00033,20.99198]
[1779451133300,21.01,77318.69,12.3,0.61211,0.00033,20.99589]
[1779451133340,21.01,77320.49,12.3,0.61271,0.00033,20.98695]
[1779451135353,21.0,77325.52,12.3,0.61439,0.00033,20.96178]
[1779451136108,21.0,77325.52,12.4,0.61439,0.00033,20.96178]
[1779451136199,21.0,77325.52,12.4,0.61439,0.00033,20.96178]
[1779451136227,21.0,77325.52,12.4,0.61439,0.00033,20.96178]
[1779451136414,21.0,77325.1,12.4,0.61425,0.00033,20.96386]
[1779451138699,21.0,77325.9,12.4,0.61452,0.00033,20.95981]
[1779451139295,21.0,77326.25,12.4,0.61464,0.00033,20.95802]
[1779451139475,21.0,77326.25,12.4,0.61464,0.00033,20.95802]
[1779451140211,21.0,77327.76,12.4,0.61514,0.00033,20.95037]
[1779451145423,21.0,77332.78,12.4,0.61681,0.00033,20.92473]
[1779451150458,21.0,77332.89,12.4,0.61685,0.00033,20.92415]
[1779451155277,21.0,77332.86,12.4,0.61684,0.00033,20.92431]
[1779451155338,21.0,77332.86,12.4,0.61684,0.00033,20.92431]
[1779451156385,21.0,77331.09,12.4,0.61625,0.00033,20.93337]
[1779451156734,21.0,77331.09,12.4,0.61625,0.00033,20.93337]
[1779451157479,21.0,77330.59,12.4,0.61609,0.00033,20.93592]
[1779451162542,21.0,77328.79,12.4,0.61549,0.00033,20.94505]
[1779451167577,21.0,77328.49,12.4,0.61539,0.00033,20.94657]
[1779451169719,21.0,77328.65,12.4,0.61545,0.00033,20.94575]
[1779451171626,21.0,77328.55,12.4,0.61542,0.00033,20.94622]
[1779451171682,21.0,77328.55,12.4,0.61542,0.00033,20.94622]
[1779451172612,21.0,77332.85,12.4,0.61686,0.00033,20.91996]
[1779451177646,21.0,77336.9,12.4,0.61821,0.00033,20.89906]
[1779451179147,21.0,77337.16,12.4,0.61829,0.00033,20.89771]
[1779451179661,21.0,77342.74,12.4,0.62014,0.00033,20.8685]
[1779451180668,21.0,77348.22,12.4,0.62195,0.00033,20.83939]
[1779451185703,21.0,77349.0,12.4,0.6222,0.00033,20.83535]
[1779451189689,21.0,77349.26,12.4,0.62228,0.00033,20.83408]
[1779451198794,21.04,77349.09,12.4,0.62205,0.00033,20.83799]
[1779451200990,21.04,77349.68,12.4,0.62222,0.00033,20.83519]
[1779451202822,21.05,77353.44,12.4,0.62341,0.00033,20.81574]
[1779451204551,21.05,77352.96,12.4,0.62325,0.00033,20.81838]
[1779451204643,21.05,77352.96,12.4,0.62325,0.00033,20.81838]
[1779451206850,21.05,77357.84,12.4,0.62485,0.00033,20.79197]
[1779451208411,21.05,77357.91,12.4,0.62487,0.00033,20.79161]
[1779451208430,21.05,77357.91,12.4,0.62487,0.00033,20.79161]
[1779451208438,21.05,77357.91,12.4,0.62487,0.00033,20.79161]
[1779451208642,21.05,77357.91,12.4,0.62487,0.00033,20.79161]
[1779451208870,21.05,77353.07,12.4,0.62328,0.00033,20.81793]
[1779451209877,21.05,77349.2,12.4,0.62201,0.00033,20.83872]
[1779451210537,21.05,77349.2,12.4,0.62201,0.00033,20.83872]
[1779451210554,21.05,77349.2,12.4,0.62201,0.00033,20.83872]
[1779451210884,21.05,77342.61,12.4,0.61983,0.00033,20.87362]
[1779451211683,21.05,77342.61,12.4,0.61983,0.00033,20.87362]
[1779451211891,21.05,77332.9,12.4,0.61662,0.00033,20.92393]
[1779451212255,21.05,77332.9,12.4,0.61662,0.00033,20.92393]
[1779451212622,21.05,77332.9,12.4,0.61662,0.00033,20.92393]
[1779451212934,21.05,77332.9,12.4,0.61662,0.00033,20.92393]
[1779451213495,21.05,77330.84,12.4,0.61594,0.00033,20.93445]
[1779451214310,21.05,77331.21,12.4,0.61606,0.00033,20.93258]
[1779451214363,21.05,77331.21,12.4,0.61606,0.00033,20.93258]
[1779451214620,21.05,77331.21,12.4,0.61606,0.00033,20.93258]
[1779451215149,21.05,77335.72,12.4,0.61755,0.00033,20.90956]
[1779451215924,21.06,77348.1,12.4,0.62161,0.00033,20.84506]
[1779451216926,21.06,77350.45,12.4,0.62234,0.00033,20.83328]
[1779451221961,21.07,77350.49,12.4,0.62233,0.00033,20.8335]
[1779451224982,21.07,77346.61,12.4,0.62105,0.00033,20.85425]
[1779451230018,21.07,77344.53,12.4,0.62036,0.00033,20.86522]
[1779451232031,21.07,77340.51,12.4,0.61906,0.00033,20.88199]
[1779451237067,21.07,77341.44,12.4,0.61936,0.00033,20.87723]
[1779451242102,21.07,77341.12,12.4,0.61925,0.00033,20.87893]
[1779451244292,21.07,77340.13,12.4,0.61892,0.00033,20.88414]
[1779451250158,21.07,77337.06,12.4,0.6179,0.00033,20.90015]
[1779451250289,21.07,77337.06,12.4,0.6179,0.00033,20.90015]
[1779451253624,21.07,77337.9,12.4,0.61818,0.00033,20.89583]
[1779451253629,21.07,77337.9,12.4,0.61818,0.00033,20.89583]
[1779451253851,21.07,77337.9,12.4,0.61818,0.00033,20.89583]
[1779451254186,21.07,77332.76,12.4,0.61648,0.00033,20.92223]
[1779451256903,21.07,77329.45,12.4,0.61539,0.00033,20.93903]
[1779451257207,21.07,77327.8,12.4,0.61484,0.00033,20.94735]
[1779451258215,21.07,77324.3,12.4,0.61368,0.00033,20.96486]
[1779451263250,21.08,77321.8,12.4,0.61284,0.00033,20.9774]
[1779451267463,21.08,77322.63,12.4,0.61311,0.00033,20.97336]
[1779451267466,21.08,77322.29,12.4,0.613,0.00033,20.97508]
[1779451268946,21.08,77322.29,12.4,0.613,0.00033,20.97508]
[1779451268980,21.08,77319.75,12.4,0.61215,0.00033,20.98761]
[1779451274327,21.08,77317.06,12.4,0.61125,0.00033,21.00091]
[1779451279362,21.08,77317.58,12.4,0.61142,0.00033,20.99847]
[1779451284397,21.08,77316.93,12.4,0.6112,0.00033,21.00171]
[1779451289432,21.08,77314.39,12.4,0.61035,0.00033,21.01409]
[1779451290703,21.08,77314.39,12.4,0.61035,0.00033,21.01409]
[1779451290804,21.08,77314.39,12.4,0.61035,0.00033,21.01409]
[1779451294889,21.08,77314.15,12.4,0.61029,0.00033,21.01099]
[1779451295172,21.08,77314.13,12.4,0.61028,0.00033,21.01109]
[1779451296481,21.08,77319.62,12.4,0.6121,0.00033,20.9844]
[1779451302523,21.08,77320.8,12.4,0.61249,0.00033,20.97868]
[1779451303440,21.08,77320.8,12.4,0.61249,0.00033,20.97868]
[1779451303451,21.08,77320.8,12.4,0.61249,0.00033,20.97868]
[1779451303477,21.08,77320.8,12.4,0.61249,0.00033,20.97868]
[1779451303537,21.08,77322.28,12.4,0.61298,0.00033,20.97138]
[1779451304823,21.08,77329.03,12.4,0.61521,0.00033,20.93769]
[1779451305420,21.08,77329.03,12.4,0.61521,0.00033,20.93769]
[1779451306558,21.08,77336.07,12.4,0.61754,0.00033,20.90186]
[1779451309156,21.08,77340.47,12.4,0.61899,0.00033,20.87915]
[1779451310321,21.09,77340.99,12.4,0.61916,0.00033,20.87648]
[1779451315622,21.09,77343.33,12.4,0.61991,0.00033,20.86453]
[1779451316393,21.09,77343.33,12.4,0.61991,0.00033,20.86453]
[1779451321464,21.09,77343.15,12.4,0.61985,0.00033,20.86563]
[1779451326699,21.09,77342.28,12.4,0.61954,0.00033,20.87047]
[1779451327997,21.09,77342.28,12.4,0.61954,0.00033,20.87047]
[1779451334027,21.1,77339.53,12.4,0.61862,0.00033,20.88508]
[1779451335957,21.1,77336.97,12.4,0.61777,0.00033,20.89841]
[1779451339630,21.1,77334.77,12.4,0.61703,0.00033,20.90987]
[1779451339657,21.1,77334.77,12.4,0.61703,0.00033,20.90987]
[1779451343953,21.1,77337.89,12.4,0.61805,0.00033,20.89403]
[1779451344991,21.1,77337.96,12.4,0.61807,0.00033,20.89372]
[1779451348853,21.11,77342.07,12.4,0.61941,0.00033,20.87264]
[1779451353899,21.11,77340.68,12.4,0.61895,0.00033,20.87585]
[1779451358934,21.11,77340.41,12.4,0.61885,0.00033,20.87751]
[1779451363980,21.12,77343.84,12.4,0.61996,0.00033,20.85991]
[1779451369016,21.12,77346.74,12.4,0.62089,0.00033,20.84503]
[1779451372568,21.12,77345.58,12.4,0.6205,0.00033,20.85128]
[1779451372591,21.12,77345.58,12.4,0.6205,0.00033,20.85128]
[1779451372616,21.12,77345.58,12.4,0.6205,0.00033,20.85128]
[1779451374051,21.12,77351.21,12.4,0.62234,0.00033,20.82167]
[1779451374420,21.12,77351.21,12.4,0.62234,0.00033,20.82167]
[1779451382108,21.13,77352.8,12.4,0.62282,0.00033,20.81387]
[1779451387143,21.13,77350.01,12.4,0.62189,0.00033,20.82907]
[1779451389731,21.14,77350.25,12.4,0.62196,0.00033,20.82791]
[1779451392178,21.14,77354.91,12.4,0.62348,0.00033,20.80306]
[1779451392687,21.14,77354.91,12.4,0.62348,0.00033,20.80306]
[1779451393185,21.14,77349.5,12.4,0.62171,0.00033,20.83203]
[1779451394192,21.14,77339.79,12.4,0.61851,0.00033,20.88292]
[1779451399228,21.14,77339.09,12.4,0.61827,0.00033,20.88669]
[1779451402249,21.14,77344.01,12.4,0.61988,0.00033,20.8613]
[1779451402613,21.14,77344.01,12.4,0.61988,0.00033,20.8613]
[1779451403255,21.14,77348.03,12.4,0.6212,0.00033,20.84024]
[1779451407037,21.14,77348.29,12.4,0.62127,0.00033,20.83907]
[1779451407285,21.15,77353.1,12.4,0.62285,0.00033,20.81355]
[1779451407379,21.15,77353.1,12.4,0.62285,0.00033,20.81355]
[1779451408292,21.15,77359.82,12.4,0.62504,0.00033,20.77731]
[1779451413327,21.15,77360.37,12.4,0.62523,0.00033,20.77034]
[1779451417010,21.15,77359.92,12.4,0.62507,0.00033,20.773]
[1779451417355,21.15,77356.56,12.4,0.62396,0.00033,20.79129]
[1779451422390,21.15,77356.15,12.4,0.62383,0.00033,20.79356]
[1779451425776,21.15,77355.42,12.4,0.62359,0.00033,20.79748]
[1779451430186,21.15,77356.18,12.4,0.62384,0.00033,20.79341]
[1779451430215,21.15,77356.18,12.4,0.62384,0.00033,20.79341]
[1779451430934,21.15,77357.3,12.4,0.6242,0.00033,20.78739]
[1779451431002,21.15,77361.41,12.4,0.62554,0.00033,20.76505]
[1779451431457,21.15,77364.89,12.4,0.62668,0.00033,20.74594]
[1779451436842,21.15,77366.41,12.4,0.62717,0.00033,20.73767]
[1779451442530,21.16,77367.03,12.4,0.62737,0.00033,20.7344]
[1779451447565,21.16,77367.47,12.4,0.62751,0.00033,20.73199]
[1779451452600,21.16,77367.28,12.4,0.62744,0.00033,20.73307]
[1779451457738,21.16,77368.1,12.4,0.62771,0.00033,20.72854]
[1779451458544,21.16,77366.96,12.4,0.62734,0.00033,20.73487]
[1779451460720,21.16,77364.09,12.4,0.6264,0.00033,20.75071]
[1779451460937,21.16,77364.09,12.4,0.6264,0.00033,20.75071]
[1779451466698,21.16,77366.76,12.4,0.62728,0.00033,20.73589]
[1779451468024,21.16,77366.76,12.4,0.62728,0.00033,20.73589]
[1779451472534,21.16,77365.1,12.4,0.62676,0.00033,20.74065]
[1779451472740,21.16,77365.01,12.4,0.62673,0.00033,20.74112]
[1779451480720,21.15,77363.98,12.4,0.6264,0.00033,20.7467]
[1779451480755,21.15,77363.98,12.4,0.6264,0.00033,20.7467]
[1779451480796,21.15,77362.42,12.4,0.6259,0.00033,20.75516]
[1779451485770,21.15,77360.76,12.4,0.62536,0.00033,20.76413]
[1779451489859,21.15,77364.47,12.4,0.62658,0.00033,20.74366]
[1779451492573,21.15,77363.1,12.4,0.62614,0.00033,20.75117]
[1779451496887,21.15,77361.28,12.4,0.62555,0.00033,20.76107]
[1779451498071,21.15,77361.28,12.4,0.62555,0.00033,20.76105]
[1779451498746,21.15,77361.24,12.4,0.62553,0.00033,20.76124]
[1779451501943,21.15,77349.32,12.4,0.62163,0.00033,20.82532]
[1779451506978,21.15,77347.76,12.4,0.62113,0.00033,20.83344]
[1779451514428,21.15,77347.76,12.4,0.62113,0.00033,20.83339]
[1779451516041,21.15,77341.55,12.4,0.61909,0.00033,20.86584]
[1779451521076,21.14,77344.35,12.4,0.62002,0.00033,20.8512]
[1779451526111,21.14,77344.21,12.4,0.61997,0.00033,20.85194]
[1779451531146,21.15,77343.88,12.4,0.61988,0.00033,20.84941]
[1779451536181,21.15,77344.91,12.4,0.62022,0.00033,20.84409]
[1779451541216,21.15,77344.33,12.4,0.62002,0.00033,20.8472]
[1779451546251,21.15,77344.17,12.4,0.61996,0.00033,20.84812]
[1779451551286,21.15,77345.92,12.4,0.62053,0.00033,20.83904]
[1779451552293,21.15,77349.24,12.4,0.62162,0.00033,20.82153]
[1779451557328,21.15,77349.32,12.4,0.62164,0.00033,20.82123]
[1779451562363,21.15,77350.8,12.4,0.62212,0.00033,20.81349]
[1779451565384,21.15,77347.19,12.4,0.62093,0.00033,20.83267]
[1779451571426,21.15,77347.03,12.4,0.62088,0.00033,20.83358]
[1779451572433,21.15,77351.74,12.4,0.62242,0.00033,20.80863]
[1779451577468,21.16,77351.97,12.4,0.62248,0.00033,20.80764]
[1779451578074,21.16,77351.97,12.4,0.62248,0.00033,20.80764]
[1779451578126,21.16,77351.97,12.4,0.62248,0.00033,20.80764]
[1779451578236,21.16,77351.97,12.4,0.62248,0.00033,20.80764]
[1779451580489,21.16,77357.19,12.4,0.62419,0.00033,20.7797]
[1779451581252,21.16,77357.19,12.4,0.62419,0.00033,20.7797]
[1779451581496,21.16,77357.99,12.4,0.62445,0.00033,20.77539]
[1779451585211,21.16,77360.85,12.4,0.62538,0.00033,20.75996]
[1779451590561,21.16,77360.04,12.4,0.62511,0.00033,20.76442]
[1779451595594,21.16,77360.84,12.4,0.6254,0.00033,20.7557]
[1779451600330,21.16,77360.83,12.4,0.62539,0.00033,20.75573]
[1779451601120,21.16,77360.76,12.4,0.62537,0.00033,20.75609]
[1779451602421,21.16,77361.46,12.4,0.6256,0.00033,20.75226]
[1779451607678,21.16,77363.4,12.4,0.62624,0.00033,20.74161]
[1779451614727,21.16,77364.51,12.4,0.6266,0.00033,20.73547]
[1779451619762,21.16,77364.33,12.4,0.62654,0.00033,20.73646]
[1779451621776,21.16,77368.93,12.4,0.62805,0.00033,20.71096]
[1779451623791,21.16,77374.54,12.4,0.62987,0.00033,20.67951]
[1779451629095,21.16,77375.02,12.4,0.63003,0.00033,20.67682]
[1779451630840,21.16,77369.89,12.4,0.62835,0.00033,20.70568]
[1779451637901,21.16,77370.0,12.4,0.62839,0.00033,20.70508]
[1779451643931,21.16,77371.04,12.4,0.62873,0.00033,20.69928]
[1779451648966,21.16,77370.88,12.4,0.62868,0.00033,20.70016]
[1779451655009,21.16,77370.75,12.4,0.62866,0.00033,20.69649]
[1779451660195,21.16,77371.62,12.4,0.62895,0.00033,20.69157]
[1779451660594,21.16,77371.62,12.4,0.62895,0.00033,20.69157]
[1779451668232,21.16,77365.76,12.4,0.62704,0.00033,20.72416]
[1779451671910,21.16,77368.98,12.4,0.62809,0.00033,20.70618]
[1779451677162,21.16,77368.38,12.4,0.6279,0.00033,20.70946]
[1779451683204,21.15,77369.5,12.4,0.62827,0.00033,20.70316]
[1779451688239,21.15,77370.42,12.4,0.62857,0.00033,20.69798]
[1779451690071,21.15,77370.68,12.4,0.62866,0.00033,20.69652]
[1779451695288,21.15,77371.14,12.4,0.62881,0.00033,20.69393]
[1779451701330,21.15,77370.5,12.4,0.6286,0.00033,20.69752]
[1779451706365,21.15,77371.06,12.4,0.62878,0.00033,20.69439]
[1779451711400,21.15,77370.72,12.4,0.62869,0.00033,20.69197]
[1779451716434,21.15,77370.42,12.4,0.62859,0.00033,20.69366]
[1779451720407,21.15,77370.31,12.4,0.62856,0.00033,20.69428]
[1779451722375,21.15,77370.31,12.4,0.62856,0.00033,20.69429]
[1779451727512,21.15,77370.36,12.4,0.62857,0.00033,20.69402]
[1779451732547,21.15,77370.95,12.4,0.62876,0.00033,20.69074]
[1779451737413,21.15,77370.58,12.4,0.62864,0.00033,20.69283]
[1779451739052,21.16,77366.59,12.4,0.62734,0.00033,20.71506]
[1779451744643,21.15,77366.13,12.4,0.62719,0.00033,20.71752]
[1779451746245,21.15,77365.55,12.4,0.62701,0.00033,20.72072]
[1779451751692,21.15,77369.32,12.4,0.62824,0.00033,20.69973]
[1779451757735,21.15,77369.71,12.4,0.62837,0.00033,20.69755]
[1779451762769,21.15,77370.68,12.4,0.62868,0.00033,20.69212]
[1779451767805,21.15,77372.27,12.4,0.6292,0.00033,20.6832]
[1779451772840,21.15,77372.62,12.4,0.62934,0.00033,20.67692]
[1779451777874,21.15,77372.83,12.4,0.62941,0.00033,20.67564]
[1779451780774,21.15,77372.07,12.4,0.62917,0.00033,20.67988]
[1779451780779,21.15,77372.07,12.4,0.62917,0.00033,20.67988]
[1779451781251,21.15,77372.07,12.4,0.62917,0.00033,20.67988]
[1779451781295,21.15,77368.66,12.4,0.62805,0.00033,20.69894]
[1779451782513,21.15,77368.66,12.4,0.62805,0.00033,20.69894]
[1779451782640,21.15,77368.66,12.4,0.62805,0.00033,20.69894]
[1779451782742,21.15,77361.65,12.4,0.62576,0.00033,20.73769]
[1779451783378,21.15,77361.65,12.4,0.62576,0.00033,20.73769]
[1779451787434,21.15,77358.97,12.4,0.62489,0.00033,20.75224]
[1779451793000,21.15,77358.8,12.4,0.62484,0.00033,20.75302]
[1779451798035,21.15,77358.83,12.4,0.62485,0.00033,20.75277]
[1779451803071,21.15,77360.19,12.4,0.6253,0.00033,20.74528]
[1779451809113,21.15,77360.19,12.4,0.62531,0.00033,20.74522]
[1779451814436,21.15,77358.99,12.4,0.62492,0.00033,20.75172]
[1779451816162,21.15,77367.31,12.4,0.62764,0.00033,20.70589]
[1779451817719,21.15,77367.31,12.4,0.62764,0.00033,20.70589]
[1779451823211,21.15,77367.06,12.4,0.62757,0.00033,20.70715]
[1779451829775,21.14,77365.83,12.4,0.62717,0.00033,20.71392]
[1779451836302,21.14,77365.74,12.4,0.62718,0.00033,20.70987]
[1779451843534,21.14,77365.77,12.4,0.62719,0.00033,20.70958]
[1779451846593,21.14,77365.59,12.4,0.62714,0.00033,20.71041]
[1779451853421,21.14,77366.75,12.4,0.62754,0.00033,20.70372]
[1779451858456,21.14,77370.2,12.4,0.62867,0.00033,20.68433]
[1779451863491,21.13,77368.06,12.4,0.62798,0.00033,20.69617]
[1779451868526,21.13,77367.34,12.4,0.62775,0.00033,20.70003]
[1779451871657,21.13,77367.31,12.4,0.62775,0.00033,20.70013]
[1779451877589,21.13,77367.21,12.4,0.62773,0.00033,20.70046]
[1779451885645,21.13,77367.49,12.4,0.62783,0.00033,20.69866]
[1779451887503,21.13,77367.54,12.4,0.62785,0.00033,20.69835]
[1779451892694,21.13,77367.38,12.4,0.62783,0.00033,20.69473]
[1779451897730,21.12,77366.51,12.4,0.62755,0.00033,20.69942]
[1779451903772,21.12,77367.01,12.4,0.62773,0.00033,20.69645]
[1779451908807,21.12,77366.5,12.4,0.62757,0.00033,20.69913]
[1779451910115,21.12,77366.28,12.4,0.6275,0.00033,20.70033]
[1779451912834,21.12,77361.64,12.4,0.62598,0.00033,20.72591]
[1779451915644,21.12,77361.6,12.4,0.62597,0.00033,20.72608]
[1779451916863,21.12,77354.68,12.4,0.6237,0.00033,20.76372]
[1779451922192,21.12,77353.56,12.4,0.62334,0.00033,20.76959]
[1779451922240,21.12,77353.52,12.4,0.62333,0.00033,20.76976]
[1779451923912,21.12,77350.22,12.4,0.62225,0.00033,20.78736]
[1779451929958,21.11,77349.73,12.4,0.62211,0.00033,20.78966]
[1779451935319,21.11,77349.88,12.4,0.62217,0.00033,20.78861]
[1779451935460,21.11,77349.88,12.4,0.62217,0.00033,20.78861]
[1779451935497,21.11,77349.88,12.4,0.62217,0.00033,20.78861]
[1779451935577,21.11,77349.88,12.4,0.62217,0.00033,20.78861]
[1779451935853,21.11,77349.88,12.4,0.62217,0.00033,20.78861]
[1779451935916,21.11,77349.88,12.4,0.62218,0.00033,20.78856]
[1779451935979,21.11,77349.88,12.4,0.62218,0.00033,20.78856]
[1779451936178,21.11,77349.88,12.4,0.62218,0.00033,20.78856]
[1779451936558,21.11,77368.57,12.4,0.62832,0.00033,20.68633]
[1779451936991,21.11,77368.57,12.4,0.62832,0.00033,20.68633]
[1779451937193,21.11,77368.57,12.4,0.62832,0.00033,20.68633]
[1779451937333,21.11,77368.57,12.4,0.62832,0.00033,20.68633]
[1779451937408,21.11,77368.57,12.4,0.62832,0.00033,20.68633]
[1779451937480,21.11,77368.57,12.4,0.62832,0.00033,20.68633]
[1779451937697,21.11,77368.57,12.4,0.62832,0.00033,20.68633]
[1779451937705,21.11,77392.48,12.4,0.63612,0.00033,20.54847]
[1779451938245,21.11,77392.48,12.4,0.63612,0.00033,20.54847]
[1779451938740,21.11,77418.54,12.4,0.64456,0.00032,20.38939]
[1779451939170,21.11,77459.34,12.4,0.65763,0.00032,20.12225]
[1779451940109,21.11,77459.34,12.4,0.65763,0.00032,20.12225]
[1779451940161,21.11,77459.34,12.4,0.65763,0.00032,20.12225]
[1779451940205,21.11,77459.34,12.4,0.65763,0.00032,20.12225]
[1779451940406,21.11,77459.34,12.4,0.65763,0.00032,20.12225]
[1779451940450,21.11,77459.34,12.4,0.65763,0.00032,20.12225]
[1779451940818,21.11,77456.55,12.4,0.65673,0.00032,20.14143]
[1779451941000,21.11,77456.55,12.4,0.65673,0.00032,20.14143]
[1779451941806,21.11,77456.55,12.4,0.65673,0.00032,20.14143]
[1779451942111,21.11,77458.99,12.4,0.6575,0.00032,20.12498]
[1779451942115,21.11,77458.99,12.4,0.6575,0.00032,20.12498]
[1779451942483,21.11,77458.99,12.4,0.6575,0.00032,20.12498]
[1779451942583,21.11,77463.4,12.4,0.6589,0.00032,20.09486]
[1779451943480,21.11,77463.4,12.4,0.6589,0.00032,20.09486]
[1779451943577,21.11,77466.64,12.4,0.65993,0.00032,20.07256]
[1779451945098,21.11,77469.48,12.4,0.66082,0.00032,20.05298]
[1779451945129,21.11,77465.15,12.4,0.65945,0.00032,20.08301]
[1779451946119,21.11,77465.15,12.4,0.65945,0.00032,20.08301]
[1779451946142,21.11,77465.15,12.4,0.65945,0.00032,20.08301]
[1779451946354,21.11,77463.38,12.4,0.65889,0.00032,20.09515]
[1779451947632,21.11,77463.38,12.4,0.65889,0.00032,20.09515]
[1779451947691,21.11,77467.56,12.4,0.66021,0.00032,20.06637]
[1779451949878,21.11,77468.22,12.4,0.66042,0.00032,20.06182]
[1779451949882,21.11,77468.22,12.4,0.66042,0.00032,20.06182]
[1779451950602,21.11,77469.61,12.4,0.66086,0.00032,20.05221]
[1779451950784,21.11,77469.61,12.4,0.66086,0.00032,20.05221]
[1779451950837,21.11,77469.61,12.4,0.66086,0.00032,20.05221]
[1779451950886,21.11,77465.26,12.4,0.65948,0.00032,20.08234]
[1779451951071,21.11,77465.26,12.4,0.65948,0.00032,20.08234]
[1779451951225,21.11,77465.26,12.4,0.65948,0.00032,20.08234]
[1779451951851,21.11,77465.26,12.4,0.65948,0.00032,20.08234]
[1779451951880,21.12,77452.03,12.4,0.65523,0.00032,20.16938]
[1779451952115,21.12,77452.03,12.4,0.65523,0.00032,20.16938]
[1779451952756,21.12,77452.03,12.4,0.65523,0.00032,20.16938]
[1779451952824,21.12,77452.03,12.4,0.65523,0.00032,20.16938]
[1779451952857,21.12,77448.24,12.4,0.65402,0.00032,20.1948]
[1779451953641,21.12,77443.11,12.4,0.65237,0.00032,20.2289]
[1779451954954,21.12,77443.11,12.4,0.65237,0.00032,20.2289]
[1779451954179,21.12,77439.23,12.4,0.65113,0.00032,20.25438]
[1779451955441,21.12,77439.23,12.4,0.65113,0.00032,20.25438]
[1779451957680,21.12,77436.81,12.4,0.65035,0.00032,20.27038]
[1779451957710,21.12,77436.81,12.4,0.65035,0.00032,20.27038]
[1779451957844,21.12,77436.81,12.4,0.65035,0.00032,20.27038]
[1779451958498,21.12,77436.79,12.4,0.65034,0.00032,20.27057]
[1779451959110,21.12,77438.39,12.4,0.65085,0.00032,20.2602]
[1779451959197,21.12,77442.03,12.4,0.65201,0.00032,20.23641]
[1779451961479,21.13,77441.32,12.4,0.65178,0.00032,20.24116]
[1779451961799,21.13,77441.32,12.4,0.65178,0.00032,20.24116]
[1779451961919,21.13,77441.32,12.4,0.65178,0.00032,20.24116]
[1779451962327,21.13,77439.5,12.4,0.65119,0.00032,20.25316]
[1779451962442,21.13,77439.5,12.4,0.65119,0.00032,20.25316]
[1779451962797,21.13,77446.32,12.4,0.65337,0.00032,20.20832]
[1779451963101,21.13,77446.32,12.4,0.65337,0.00032,20.20832]
[1779451963102,21.13,77446.32,12.4,0.65337,0.00032,20.20832]
[1779451963235,21.13,77463.76,12.4,0.65892,0.00032,20.09075]
[1779451964148,21.13,77463.76,12.4,0.65892,0.00032,20.09075]
[1779451964310,21.13,77463.76,12.4,0.65892,0.00032,20.09075]
[1779451964353,21.13,77478.78,12.4,0.66367,0.00032,19.98634]
[1779451965248,21.13,77483.51,12.4,0.66516,0.00031,19.95298]
[1779451966395,21.13,77477.62,12.4,0.6633,0.00032,19.99469]
[1779451967431,21.13,77477.62,12.4,0.6633,0.00032,19.99469]
[1779451967536,21.13,77477.62,12.4,0.6633,0.00032,19.99469]
[1779451967594,21.13,77471.94,12.4,0.6615,0.00032,20.03453]
[1779451968270,21.13,77459.75,12.4,0.65763,0.00032,20.11849]
[1779451969035,21.13,77459.75,12.4,0.65763,0.00032,20.11849]
[1779451969277,21.13,77454.28,12.4,0.65589,0.00032,20.15556]
[1779451971083,21.13,77453.19,12.4,0.65553,0.00032,20.16298]
[1779451976326,21.13,77454.87,12.4,0.65604,0.00032,20.15222]
[1779451978863,21.13,77453.85,12.4,0.65572,0.00032,20.15917]
[1779451978938,21.13,77453.9,12.4,0.65573,0.00032,20.15892]
[1779451979050,21.13,77453.9,12.4,0.65573,0.00032,20.15892]
[1779451980644,21.14,77452.0,12.4,0.65512,0.00032,20.17175]
[1779451980714,21.14,77451.66,12.4,0.65501,0.00032,20.1741]
[1779451982798,21.14,77451.08,12.4,0.65482,0.00032,20.17805]
[1779451982861,21.14,77453.69,12.4,0.65565,0.00032,20.16063]
[1779451984153,21.14,77453.25,12.4,0.6555,0.00032,20.16366]
[1779451984382,21.14,77447.85,12.4,0.65378,0.00032,20.19979]
[1779451985064,21.14,77447.85,12.4,0.65378,0.00032,20.19979]
[1779451985071,21.14,77447.85,12.4,0.65378,0.00032,20.19979]
[1779451985088,21.14,77447.85,12.4,0.65378,0.00032,20.19979]
[1779451985391,21.14,77438.12,12.4,0.65067,0.00032,20.26386]
[1779451986390,21.14,77438.12,12.4,0.65067,0.00032,20.26386]
[1779451986455,21.14,77438.12,12.4,0.65067,0.00032,20.26386]
[1779451987033,21.14,77436.93,12.4,0.65029,0.00032,20.27166]
[1779451987918,21.14,77436.93,12.4,0.65029,0.00032,20.27166]
[1779451987989,21.14,77436.93,12.4,0.65029,0.00032,20.27166]
[1779451987987,21.14,77442.2,12.4,0.65198,0.00032,20.23716]
[1779451988410,21.14,77453.68,12.4,0.65564,0.00032,20.16085]
[1779451989804,21.14,77453.68,12.4,0.65564,0.00032,20.16085]
[1779451989974,21.14,77460.93,12.4,0.65794,0.00032,20.11184]
[1779451991312,21.14,77462.66,12.4,0.65849,0.00032,20.10011]
[1779451991350,21.14,77462.66,12.4,0.65849,0.00032,20.10011]
[1779451991613,21.14,77462.66,12.4,0.65849,0.00032,20.10011]
[1779451991714,21.14,77461.65,12.4,0.65816,0.00032,20.10708]
[1779451992438,21.14,77457.55,12.4,0.65686,0.00032,20.13499]
[1779451996446,21.14,77458.22,12.4,0.65706,0.00032,20.1306]
[1779451997660,21.14,77458.58,12.4,0.65718,0.00032,20.12821]
[1779452001399,21.14,77460.28,12.4,0.65771,0.00032,20.11686]
[1779452003516,21.14,77456.65,12.4,0.65655,0.00032,20.14154]
[1779452004215,21.14,77456.65,12.4,0.65655,0.00032,20.14154]
[1779452004523,21.14,77455.96,12.4,0.65633,0.00032,20.14622]
[1779452005379,21.14,77455.96,12.4,0.65633,0.00032,20.14622]
[1779452008275,21.14,77452.23,12.4,0.65514,0.00032,20.17131]
[1779452008302,21.14,77452.23,12.4,0.65514,0.00032,20.17131]
[1779452008302,21.14,77452.23,12.4,0.65514,0.00032,20.17131]
[1779452008833,21.14,77452.23,12.4,0.65514,0.00032,20.17131]
[1779452008933,21.14,77443.02,12.4,0.65221,0.00032,20.23249]
[1779452009232,21.14,77443.02,12.4,0.65221,0.00032,20.23249]
[1779452009568,21.14,77434.25,12.4,0.6494,0.00032,20.28975]
[1779452010575,21.14,77426.06,12.4,0.64677,0.00032,20.34228]
[1779452012902,21.14,77425.56,12.4,0.64663,0.00032,20.34106]
[1779452012963,21.14,77425.56,12.4,0.64663,0.00032,20.34106]
[1779452013500,21.14,77427.94,12.4,0.6474,0.00032,20.32591]
[1779452013655,21.14,77427.94,12.4,0.6474,0.00032,20.32591]
[1779452013677,21.14,77427.94,12.4,0.6474,0.00032,20.32591]
[1779452013717,21.14,77433.45,12.4,0.64917,0.00032,20.2905]
[1779452014603,21.14,77441.87,12.4,0.65186,0.00032,20.23563]
[1779452015610,21.14,77445.67,12.4,0.65308,0.00032,20.21059]
[1779452017840,21.14,77444.39,12.4,0.65267,0.00032,20.21905]
[1779452018631,21.14,77439.98,12.4,0.65126,0.00032,20.24802]
[1779452019110,21.14,77439.98,12.4,0.65126,0.00032,20.24802]
[1779452019638,21.14,77436.44,12.4,0.65013,0.00032,20.27106]
[1779452024673,21.14,77435.91,12.4,0.64997,0.00032,20.27428]
[1779452025565,21.14,77435.91,12.4,0.64997,0.00032,20.27428]
[1779452026344,21.14,77438.1,12.4,0.65067,0.00032,20.25999]
[1779452026419,21.14,77438.1,12.4,0.65067,0.00032,20.25999]
[1779452028051,21.14,77440.34,12.4,0.65139,0.00032,20.2453]
[1779452029511,21.14,77441.45,12.4,0.65175,0.00032,20.23801]
[1779452030765,21.14,77441.19,12.4,0.65167,0.00032,20.23969]
[1779452031384,21.14,77441.18,12.4,0.65166,0.00032,20.23974]
[1779452031589,21.14,77441.18,12.4,0.65166,0.00032,20.23974]
[1779452031590,21.14,77441.18,12.4,0.65166,0.00032,20.23974]
[1779452031702,21.14,77441.18,12.4,0.65166,0.00032,20.23974]
[1779452031998,21.14,77441.18,12.4,0.65166,0.00032,20.23974]
[1779452032024,21.14,77441.7,12.4,0.65183,0.00032,20.2363]
[1779452032726,21.14,77441.7,12.4,0.65183,0.00032,20.2363]
[1779452032729,21.14,77445.5,12.4,0.65304,0.00032,20.21125]
[1779452037763,21.14,77445.48,12.4,0.65304,0.00032,20.21139]
[1779452039778,21.14,77448.51,12.4,0.654,0.00032,20.1913]
[1779452040905,21.14,77448.51,12.4,0.654,0.00032,20.1913]
[1779452040924,21.14,77448.38,12.4,0.65396,0.00032,20.19218]
[1779452041742,21.14,77448.38,12.4,0.65396,0.00032,20.19218]
[1779452041869,21.14,77448.38,12.4,0.65396,0.00032,20.19218]
[1779452041972,21.14,77448.38,12.4,0.65396,0.00032,20.19218]
[1779452042874,21.14,77450.89,12.4,0.65476,0.00032,20.17546]
[1779452042947,21.14,77457.92,12.4,0.657,0.00032,20.12818]
[1779452043406,21.14,77457.92,12.4,0.657,0.00032,20.12818]
[1779452043417,21.14,77457.92,12.4,0.657,0.00032,20.12818]
[1779452043687,21.14,77457.92,12.4,0.657,0.00032,20.12818]
[1779452043710,21.14,77457.92,12.4,0.657,0.00032,20.12818]
[1779452046545,21.14,77457.64,12.4,0.65691,0.00032,20.1301]
[1779452047665,21.14,77457.57,12.4,0.65688,0.00032,20.13059]
[1779452047834,21.14,77457.02,12.4,0.65671,0.00032,20.13432]
[1779452048841,21.14,77452.79,12.4,0.65536,0.00032,20.16281]
[1779452050734,21.14,77451.04,12.4,0.65481,0.00032,20.17454]
[1779452050918,21.14,77451.04,12.4,0.65481,0.00032,20.17454]
[1779452050941,21.14,77451.04,12.4,0.65481,0.00032,20.17454]
[1779452051862,21.14,77441.91,12.4,0.65189,0.00032,20.23508]
[1779452056897,21.14,77437.05,12.4,0.65033,0.00032,20.26689]
[1779452059245,21.14,77439.92,12.4,0.65125,0.00032,20.24816]
[1779452061535,21.14,77440.58,12.4,0.65147,0.00032,20.2438]
[1779452066972,21.14,77442.1,12.4,0.65196,0.00032,20.23358]
[1779452072009,21.14,77443.44,12.4,0.65243,0.00032,20.22016]
[1779452077044,21.14,77446.1,12.4,0.65328,0.00032,20.20245]
[1779452082079,21.14,77447.01,12.4,0.65358,0.00032,20.19633]
[1779452085621,21.14,77447.75,12.4,0.65381,0.00032,20.19137]
[1779452091652,21.14,77446.42,12.4,0.65339,0.00032,20.20012]
[1779452095174,21.14,77449.93,12.4,0.65452,0.00032,20.17669]
[1779452097184,21.13,77453.4,12.4,0.65562,0.00032,20.15344]
[1779452098365,21.13,77453.4,12.4,0.65562,0.00032,20.15344]
[1779452099051,21.13,77453.4,12.4,0.65562,0.00032,20.15344]
[1779452099079,21.14,77453.41,12.4,0.65562,0.00032,20.1534]
[1779452101010,21.14,77454.13,12.4,0.65585,0.00032,20.14856]
[1779452101902,21.14,77460.4,12.4,0.65785,0.00032,20.10613]
[1779452102646,21.13,77466.59,12.4,0.65981,0.00032,20.0637]
[1779452103645,21.13,77466.59,12.4,0.65981,0.00032,20.0637]
[1779452103898,21.13,77466.59,12.4,0.65981,0.00032,20.0637]
[1779452103911,21.13,77470.58,12.4,0.66108,0.00032,20.03611]
[1779452108131,21.13,77470.26,12.4,0.66098,0.00032,20.03827]
[1779452108260,21.13,77472.0,12.4,0.66153,0.00032,20.02613]
[1779452108527,21.13,77472.0,12.4,0.66153,0.00032,20.02613]
[1779452109052,21.13,77472.0,12.4,0.66153,0.00032,20.02613]
[1779452109115,21.13,77481.31,12.4,0.66447,0.00032,19.96077]
[1779452109415,21.13,77481.31,12.4,0.66447,0.00032,19.96077]
[1779452109512,21.13,77486.67,12.4,0.66617,0.00031,19.92239]
[1779452114341,21.13,77489.74,12.4,0.66713,0.00031,19.90053]
[1779452119376,21.13,77489.15,12.4,0.66694,0.00031,19.90489]
[1779452120334,21.13,77489.15,12.4,0.66694,0.00031,19.90489]
[1779452121176,21.13,77489.62,12.4,0.66709,0.00031,19.90154]
[1779452121852,21.13,77489.62,12.4,0.66709,0.00031,19.90154]
[1779452122397,21.13,77492.57,12.4,0.66801,0.00031,19.88036]
[1779452123404,21.13,77497.08,12.4,0.66943,0.00031,19.84775]
[1779452126521,21.13,77498.7,12.4,0.66993,0.00031,19.83608]
[1779452126800,21.13,77498.7,12.4,0.66993,0.00031,19.83608]
[1779452127991,21.13,77500.59,12.4,0.67052,0.00031,19.82231]
[1779452128441,21.13,77496.08,12.4,0.6691,0.00031,19.85521]
[1779452129461,21.13,77496.08,12.4,0.6691,0.00031,19.85521]
[1779452130001,21.13,77496.08,12.4,0.6691,0.00031,19.85521]
[1779452131462,21.14,77482.71,12.4,0.66486,0.00031,19.94832]
[1779452132469,21.15,77477.4,12.4,0.66318,0.00032,19.9859]
[1779452135483,21.15,77476.77,12.4,0.66298,0.00032,19.99029]
[1779452135712,21.15,77476.77,12.4,0.66298,0.00032,19.99029]
[1779452136035,21.15,77476.77,12.4,0.66298,0.00032,19.99029]
[1779452141532,21.15,77476.51,12.4,0.66289,0.00032,19.99234]
[1779452142873,21.15,77476.51,12.4,0.66289,0.00032,19.99234]
[1779452142896,21.15,77475.97,12.4,0.66272,0.00032,19.99616]
[1779452143586,21.15,77475.97,12.4,0.66272,0.00032,19.99616]
[1779452143687,21.15,77473.31,12.4,0.66188,0.00032,20.01477]
[1779452145560,21.15,77476.4,12.4,0.66285,0.00032,19.99325]
[1779452150595,21.15,77478.83,12.4,0.6636,0.00032,19.97646]
[1779452155631,21.15,77474.9,12.4,0.66235,0.00032,20.00422]
[1779452156786,21.15,77474.9,12.4,0.66235,0.00032,20.00422]
[1779452156876,21.15,77473.52,12.4,0.66192,0.00032,20.01387]
[1779452161141,21.15,77470.2,12.4,0.66086,0.00032,20.03699]
[1779452161457,21.15,77470.2,12.4,0.66086,0.00032,20.03699]
[1779452161673,21.15,77473.59,12.4,0.66194,0.00032,20.01347]
[1779452163690,21.15,77477.72,12.4,0.66323,0.00032,19.98469]
[1779452169028,21.15,77475.82,12.4,0.66263,0.00032,19.9982]
[1779452173761,21.15,77478.86,12.4,0.66358,0.00032,19.97711]
[1779452178361,21.16,77477.62,12.4,0.66318,0.00032,19.98589]
[1779452178795,21.16,77473.21,12.4,0.66179,0.00032,20.01669]
[1779452179802,21.16,77468.95,12.4,0.66044,0.00032,20.04624]
[1779452181816,21.16,77465.43,12.4,0.65933,0.00032,20.07047]
[1779452182719,21.16,77465.43,12.4,0.65933,0.00032,20.07047]
[1779452182780,21.16,77465.43,12.4,0.65933,0.00032,20.07047]
[1779452183021,21.16,77461.64,12.4,0.65813,0.00032,20.09636]
[1779452183830,21.16,77458.2,12.4,0.65703,0.00032,20.11975]
[1779452185621,21.16,77457.13,12.4,0.65669,0.00032,20.127]
[1779452185642,21.16,77457.13,12.4,0.65669,0.00032,20.127]
[1779452185844,21.16,77457.62,12.4,0.65685,0.00032,20.1237]
[1779452188865,21.16,77454.72,12.4,0.65593,0.00032,20.1433]
[1779452190879,21.16,77449.22,12.4,0.65417,0.00032,20.18018]
[1779452195915,21.16,77447.78,12.4,0.65373,0.00032,20.18547]
[1779452196823,21.16,77447.78,12.4,0.65373,0.00032,20.18547]
[1779452197103,21.16,77447.78,12.4,0.65373,0.00032,20.18547]
[1779452198615,21.16,77444.34,12.4,0.65263,0.00032,20.20826]
[1779452200360,21.16,77442.99,12.4,0.6522,0.00032,20.21718]
[1779452205985,21.16,77444.78,12.4,0.65277,0.00032,20.20542]
[1779452209006,21.16,77448.79,12.4,0.65405,0.00032,20.17891]
[1779452211304,21.16,77446.22,12.4,0.65323,0.00032,20.196]
[1779452211563,21.16,77446.22,12.4,0.65323,0.00032,20.196]
[1779452212028,21.16,77440.97,12.4,0.65155,0.00032,20.23055]
[1779452213035,21.16,77435.58,12.4,0.64983,0.00032,20.26565]
[1779452214459,21.16,77434.96,12.4,0.64963,0.00032,20.26964]
[1779452214815,21.16,77434.96,12.4,0.64963,0.00032,20.26964]
[1779452215153,21.16,77431.3,12.4,0.64846,0.00032,20.2932]
[1779452216056,21.16,77428.19,12.4,0.64746,0.00032,20.3131]
[1779452217722,21.16,77428.26,12.4,0.64748,0.00032,20.31263]
[1779452218228,21.16,77428.26,12.4,0.64748,0.00032,20.31263]
[1779452218241,21.16,77432.56,12.4,0.64886,0.00032,20.28504]
[1779452219078,21.16,77437.46,12.4,0.65043,0.00032,20.2533]
[1779452224113,21.16,77434.48,12.4,0.64949,0.00032,20.27236]
[1779452227573,21.15,77433.75,12.4,0.64927,0.00032,20.27678]
[1779452232030,21.15,77430.54,12.4,0.64826,0.00032,20.29706]
[1779452232169,21.15,77433.66,12.4,0.64927,0.00032,20.27688]
[1779452233062,21.15,77433.66,12.4,0.64927,0.00032,20.27688]
[1779452233176,21.15,77438.52,12.4,0.65083,0.00032,20.24525]
[1779452234183,21.15,77442.3,12.4,0.65204,0.00032,20.22045]
[1779452236197,21.15,77446.04,12.4,0.65323,0.00032,20.1958]
[1779452241241,21.15,77445.42,12.4,0.65303,0.00032,20.19995]
[1779452243076,21.15,77444.73,12.4,0.65281,0.00032,20.20453]
[1779452243247,21.15,77440.13,12.4,0.65134,0.00032,20.23475]
[1779452248282,21.15,77437.25,12.4,0.65043,0.00032,20.25334]
[1779452250493,21.15,77437.18,12.4,0.65041,0.00032,20.25374]
[1779452251828,21.15,77436.48,12.4,0.65019,0.00032,20.25821]
[1779452251886,21.15,77433.18,12.4,0.64916,0.00032,20.27513]
[1779452254687,21.15,77431.0,12.4,0.64846,0.00032,20.28912]
[1779452254771,21.15,77429.6,12.4,0.64802,0.00032,20.29799]
[1779452255405,21.15,77429.6,12.4,0.64802,0.00032,20.29799]
[1779452255466,21.15,77429.6,12.4,0.64802,0.00032,20.29799]
[1779452255989,21.15,77422.11,12.4,0.64561,0.00032,20.3456]
[1779452256692,21.15,77422.11,12.4,0.64561,0.00032,20.3456]
[1779452256779,21.15,77414.53,12.4,0.64317,0.00032,20.39309]
[1779452257345,21.15,77406.78,12.4,0.64067,0.00032,20.4408]
[1779452259359,21.15,77406.48,12.4,0.64057,0.00032,20.44262]
[1779452264881,21.15,77406.43,12.4,0.64056,0.00032,20.44282]
[1779452265326,21.15,77406.2,12.4,0.64049,0.00032,20.44417]
[1779452265401,21.15,77403.96,12.4,0.63976,0.00032,20.4578]
[1779452266870,21.15,77403.96,12.4,0.63976,0.00032,20.4578]
[1779452273294,21.14,77403.08,12.4,0.63949,0.00032,20.46289]
[1779452273313,21.14,77403.16,12.4,0.63952,0.00032,20.46238]
[1779452273458,21.14,77404.74,12.4,0.64003,0.00032,20.45275]
[1779452274465,21.14,77408.14,12.4,0.64113,0.00032,20.43197]
[1779452279500,21.14,77408.15,12.4,0.64114,0.00032,20.43181]
[1779452283520,21.14,77407.77,12.4,0.64102,0.00032,20.43408]
[1779452286784,21.14,77408.08,12.4,0.64112,0.00032,20.43212]
[1779452286825,21.14,77408.08,12.4,0.64112,0.00032,20.43212]
[1779452288084,21.14,77407.84,12.4,0.64105,0.00032,20.43357]
[1779452288524,21.14,77407.71,12.4,0.64101,0.00032,20.43434]
[1779452288935,21.14,77407.71,12.4,0.64101,0.00032,20.43434]
[1779452290671,21.14,77408.07,12.4,0.64112,0.00032,20.4321]
[1779452291587,21.14,77407.87,12.4,0.64106,0.00032,20.4333]
[1779452298035,21.14,77408.34,12.4,0.64122,0.00032,20.43021]
[1779452298299,21.14,77408.34,12.4,0.64122,0.00032,20.43021]
[1779452299642,21.14,77414.19,12.4,0.64312,0.00032,20.39396]
[1779452304678,21.13,77415.28,12.4,0.64349,0.00032,20.38693]
[1779452306691,21.13,77411.84,12.4,0.64238,0.00032,20.40816]
[1779452307432,21.13,77411.84,12.4,0.64238,0.00032,20.40816]
[1779452307473,21.13,77411.84,12.4,0.64238,0.00032,20.40816]
[1779452307508,21.13,77411.84,12.4,0.64238,0.00032,20.40816]
[1779452307699,21.13,77407.37,12.4,0.64094,0.00032,20.43558]
[1779452309713,21.13,77403.25,12.4,0.63961,0.00032,20.46055]
[1779452314748,21.13,77402.16,12.4,0.6393,0.00032,20.46239]
[1779452315869,21.13,77402.16,12.4,0.6393,0.00032,20.46239]
[1779452319173,21.13,77401.5,12.4,0.6391,0.00032,20.46614]
[1779452319245,21.13,77401.5,12.4,0.6391,0.00032,20.46614]
[1779452319255,21.13,77401.5,12.4,0.6391,0.00032,20.46614]
[1779452319263,21.13,77401.5,12.4,0.6391,0.00032,20.46614]
[1779452319247,21.13,77401.71,12.4,0.63917,0.00032,20.46479]
[1779452320791,21.12,77406.59,12.4,0.64076,0.00032,20.43492]
[1779452325826,21.12,77406.0,12.4,0.64059,0.00032,20.43815]
[1779452327423,21.12,77405.98,12.4,0.64059,0.00032,20.43819]
[1779452327981,21.12,77405.98,12.4,0.64059,0.00032,20.43819]
[1779452327989,21.12,77405.98,12.4,0.64059,0.00032,20.43819]
[1779452328082,21.12,77404.69,12.4,0.64018,0.00032,20.44599]
[1779452332906,21.12,77402.98,12.4,0.63964,0.00032,20.45609]
[1779452332960,21.12,77402.98,12.4,0.63964,0.00032,20.45609]
[1779452332993,21.12,77402.98,12.4,0.63964,0.00032,20.45609]
[1779452332995,21.12,77402.9,12.4,0.63962,0.00032,20.45649]
[1779452334891,21.12,77406.12,12.4,0.64067,0.00032,20.43672]
[1779452337912,21.11,77410.4,12.4,0.64206,0.00032,20.41021]
[1779452339196,21.11,77410.4,12.4,0.64206,0.00032,20.41021]
[1779452339274,21.11,77410.4,12.4,0.64206,0.00032,20.41021]
[1779452339402,21.11,77412.17,12.4,0.64264,0.00032,20.39921]
[1779452339548,21.11,77412.17,12.4,0.64264,0.00032,20.39921]
[1779452339926,21.11,77417.77,12.4,0.64445,0.00032,20.36425]
[1779452341940,21.11,77421.03,12.4,0.6455,0.00032,20.3437]
[1779452344008,21.11,77420.74,12.4,0.64541,0.00032,20.34553]
[1779452344094,21.11,77422.18,12.4,0.64587,0.00032,20.33642]
[1779452345477,21.11,77424.19,12.4,0.64652,0.00032,20.32361]
[1779452346584,21.11,77426.12,12.4,0.64715,0.00032,20.31128]
[1779452349287,21.11,77430.53,12.4,0.64857,0.00032,20.28289]
[1779452348998,21.11,77435.41,12.4,0.65014,0.00032,20.25126]
[1779452351617,21.11,77438.15,12.4,0.65102,0.00032,20.23331]
[1779452351627,21.11,77438.15,12.4,0.65102,0.00032,20.23331]
[1779452351862,21.11,77438.15,12.4,0.65102,0.00032,20.23331]
[1779452352044,21.11,77438.15,12.4,0.65102,0.00032,20.23331]
[1779452352148,21.11,77444.38,12.4,0.65302,0.00032,20.19228]
[1779452352657,21.11,77444.38,12.4,0.65302,0.00032,20.19228]
[1779452353028,21.11,77452.39,12.4,0.65558,0.00032,20.13885]
[1779452354036,21.11,77455.7,12.4,0.65663,0.00032,20.11659]
[1779452357268,21.11,77455.04,12.4,0.65641,0.00032,20.12121]
[1779452358064,21.11,77451.99,12.4,0.65543,0.00032,20.14189]
[1779452361085,21.11,77455.87,12.4,0.65666,0.00032,20.11583]
[1779452362435,21.11,77457.84,12.4,0.65729,0.00032,20.10246]
[1779452363099,21.11,77457.98,12.4,0.65734,0.00032,20.10151]
[1779452364106,21.11,77462.18,12.4,0.65867,0.00032,20.0728]
[1779452366194,21.11,77462.26,12.4,0.6587,0.00032,20.07222]
[1779452366323,21.11,77462.26,12.4,0.6587,0.00032,20.07222]
[1779452366515,21.11,77462.52,12.4,0.65879,0.00032,20.0704]
[1779452366588,21.11,77462.52,12.4,0.65879,0.00032,20.0704]
[1779452367240,21.11,77462.52,12.4,0.65879,0.00032,20.0704]
[1779452367378,21.11,77462.52,12.4,0.65879,0.00032,20.0704]
[1779452367381,21.11,77470.11,12.4,0.6612,0.00032,20.018]
[1779452367663,21.11,77470.11,12.4,0.6612,0.00032,20.018]
[1779452368140,21.11,77475.18,12.4,0.6628,0.00032,19.98262]
[1779452368821,21.11,77475.18,12.4,0.6628,0.00032,19.98262]
[1779452369149,21.11,77469.64,12.4,0.66105,0.00032,20.02129]
[1779452371317,21.11,77468.57,12.4,0.66071,0.00032,20.02869]
[1779452371867,21.11,77467.84,12.4,0.6605,0.00032,20.02926]
[1779452374227,21.11,77471.74,12.4,0.66174,0.00032,20.00214]
[1779452374243,21.11,77472.79,12.4,0.66208,0.00032,19.99481]
[1779452376196,21.11,77476.19,12.4,0.66315,0.00032,19.97101]
[1779452377203,21.11,77479.12,12.4,0.66408,0.00032,19.95039]
[1779452378210,21.11,77482.3,12.4,0.66507,0.00032,19.92818]
[1779452381860,21.12,77482.11,12.4,0.66494,0.00032,19.93096]
[1779452382238,21.12,77479.6,12.4,0.66415,0.00032,19.94876]
[1779452383245,21.12,77475.15,12.4,0.66274,0.00032,19.98008]
[1779452384463,21.12,77474.02,12.4,0.66239,0.00032,19.98799]
[1779452387273,21.12,77468.83,12.4,0.66075,0.00032,20.02406]
[1779452388129,21.12,77468.83,12.4,0.66075,0.00032,20.02406]
[1779452389337,21.12,77468.82,12.4,0.66074,0.00032,20.02409]
[1779452389340,21.12,77468.82,12.4,0.66074,0.00032,20.02409]
[1779452389641,21.12,77469.64,12.4,0.66101,0.00032,20.01837]
[1779452390294,21.12,77467.31,12.4,0.66027,0.00032,20.03447]
[1779452391301,21.12,77461.6,12.4,0.65846,0.00032,20.07366]
[1779452393347,21.12,77460.84,12.4,0.65822,0.00032,20.07878]
[1779452399357,21.12,77460.95,12.4,0.65826,0.00032,20.07796]
[1779452403653,21.12,77459.33,12.4,0.65775,0.00032,20.08892]
[1779452404392,21.12,77454.93,12.4,0.65635,0.00032,20.11871]
[1779452404514,21.12,77454.93,12.4,0.65635,0.00032,20.11871]
[1779452406398,21.12,77453.57,12.4,0.65592,0.00032,20.12787]
[1779452406556,21.12,77453.12,12.4,0.65577,0.00032,20.13086]
[1779452406822,21.12,77453.12,12.4,0.65577,0.00032,20.13086]
[1779452407186,21.12,77453.12,12.4,0.65577,0.00032,20.13086]
[1779452407417,21.12,77465.44,12.4,0.65969,0.00032,20.04694]
[1779452407566,21.12,77465.44,12.4,0.65969,0.00032,20.04694]
[1779452407725,21.12,77465.44,12.4,0.65969,0.00032,20.04694]
[1779452408422,21.12,77475.43,12.4,0.66286,0.00032,19.97744]
[1779452409062,21.12,77475.43,12.4,0.66286,0.00032,19.97744]
[1779452409196,21.12,77475.43,12.4,0.66286,0.00032,19.97744]
[1779452409429,21.12,77477.51,12.4,0.66352,0.00032,19.96282]
[1779452410329,21.12,77477.51,12.4,0.66352,0.00032,19.96282]
[1779452415960,21.12,77480.74,12.4,0.66452,0.00032,19.9405]
[1779452415965,21.12,77480.74,12.4,0.66452,0.00032,19.9405]
[1779452415977,21.12,77480.74,12.4,0.66452,0.00032,19.9405]
[1779452416032,21.12,77480.74,12.4,0.66452,0.00032,19.9405]
[1779452416086,21.12,77480.74,12.4,0.66452,0.00032,19.9405]
[1779452416241,21.12,77480.74,12.4,0.66452,0.00032,19.9405]
[1779452416283,21.12,77480.75,12.4,0.66452,0.00032,19.94052]
[1779452416479,21.12,77468.85,12.4,0.66076,0.00032,20.02382]
[1779452417488,21.12,77460.02,12.4,0.65793,0.00032,20.08491]
[1779452418492,21.12,77458.78,12.4,0.65754,0.00032,20.09333]
[1779452421827,21.12,77459.65,12.4,0.65782,0.00032,20.08727]
[1779452421852,21.12,77459.65,12.4,0.65782,0.00032,20.08727]
[1779452422018,21.12,77459.25,12.4,0.6577,0.00032,20.08986]
[1779452423527,21.12,77465.48,12.4,0.65969,0.00032,20.04715]
[1779452428562,21.12,77468.54,12.4,0.66066,0.00032,20.02589]
[1779452429892,21.12,77468.54,12.4,0.66066,0.00032,20.02589]
[1779452431182,21.12,77468.49,12.4,0.66065,0.00032,20.0262]
[1779452431241,21.12,77466.33,12.4,0.65999,0.00032,20.03665]
[1779452431586,21.12,77463.25,12.4,0.65901,0.00032,20.05784]
[1779452436621,21.12,77461.78,12.4,0.65856,0.00032,20.06767]
[1779452441656,21.12,77460.55,12.4,0.65818,0.00032,20.07575]
[1779452446692,21.12,77462.22,12.4,0.65872,0.00032,20.06406]
[1779452451727,21.11,77461.79,12.4,0.6586,0.00032,20.06676]
[1779452456762,21.11,77461.91,12.4,0.65865,0.00032,20.06569]
[1779452461797,21.11,77461.67,12.4,0.65858,0.00032,20.06708]
[1779452465825,21.11,77458.17,12.4,0.65748,0.00032,20.09075]
[1779452470860,21.11,77456.06,12.4,0.65682,0.00032,20.10473]
[1779452475894,21.1,77454.41,12.4,0.65631,0.00032,20.11552]
[1779452480930,21.1,77454.44,12.4,0.65634,0.00032,20.11495]
[1779452482781,21.1,77454.91,12.4,0.65649,0.00032,20.1117]
[1779452484961,21.1,77442.72,12.4,0.65261,0.00032,20.19297]
[1779452486975,21.1,77442.36,12.4,0.6525,0.00032,20.19514]
[1779452493377,21.1,77442.82,12.4,0.65269,0.00032,20.18744]
[1779452495035,21.1,77437.8,12.4,0.65108,0.00032,20.22034]
[1779452495883,21.1,77437.8,12.4,0.65108,0.00032,20.22034]
[1779452501077,21.09,77434.67,12.4,0.65009,0.00032,20.24059]
[1779452508127,21.09,77432.55,12.4,0.64942,0.00032,20.25411]
[1779452513162,21.09,77430.36,12.4,0.64872,0.00032,20.26806]
[1779452518197,21.09,77428.82,12.4,0.64824,0.00032,20.27778]
[1779452520635,21.09,77429.24,12.4,0.64837,0.00032,20.27503]
[1779452521876,21.09,77427.47,12.4,0.64781,0.00032,20.28631]
[1779452521917,21.09,77427.47,12.4,0.64781,0.00032,20.28631]
[1779452522225,21.09,77426.76,12.4,0.64758,0.00032,20.29081]
[1779452525253,21.09,77422.55,12.4,0.64623,0.00032,20.31749]
[1779452525966,21.09,77422.55,12.4,0.64623,0.00032,20.31749]
[1779452526096,21.09,77422.55,12.4,0.64623,0.00032,20.31749]
[1779452526260,21.09,77414.33,12.4,0.64358,0.00032,20.36927]
[1779452527428,21.09,77414.33,12.4,0.64358,0.00032,20.36927]
[1779452527529,21.09,77409.33,12.4,0.64196,0.00032,20.40029]
[1779452527599,21.09,77409.33,12.4,0.64196,0.00032,20.40029]
[1779452532437,21.08,77411.18,12.4,0.64257,0.00032,20.38863]
[1779452532475,21.08,77414.43,12.4,0.64362,0.00032,20.36836]
[1779452533207,21.08,77414.43,12.4,0.64362,0.00032,20.36836]
[1779452533276,21.08,77414.43,12.4,0.64362,0.00032,20.36836]
[1779452533309,21.08,77419.26,12.4,0.64519,0.00032,20.338]
[1779452538344,21.08,77419.08,12.4,0.64515,0.00032,20.33881]
[1779452545393,21.08,77418.4,12.4,0.64495,0.00032,20.34263]
[1779452546038,21.08,77418.4,12.4,0.64495,0.00032,20.34263]
[1779452548232,21.08,77417.94,12.4,0.64481,0.00032,20.34538]
[1779452548241,21.08,77417.94,12.4,0.64481,0.00032,20.34538]
[1779452548254,21.08,77417.94,12.4,0.64481,0.00032,20.34538]
[1779452548589,21.08,77410.98,12.4,0.64256,0.00032,20.38883]
[1779452548870,21.08,77410.98,12.4,0.64256,0.00032,20.38883]
[1779452549422,21.08,77406.14,12.4,0.64099,0.00032,20.41865]
[1779452549932,21.08,77406.14,12.4,0.64099,0.00032,20.41865]
[1779452550440,21.08,77402.49,12.4,0.63981,0.00033,20.44095]
[1779452558488,21.07,77401.58,12.4,0.63956,0.00033,20.44165]
[1779452562720,21.07,77401.71,12.4,0.63961,0.00033,20.44059]
[1779452565953,21.07,77400.29,12.4,0.63916,0.00033,20.44902]
[1779452566702,21.07,77400.29,12.4,0.63917,0.00033,20.44895]
[1779452572517,21.06,77402.79,12.4,0.64,0.00033,20.4334]
[1779452572553,21.06,77402.79,12.4,0.64,0.00033,20.4334]
[1779452572608,21.06,77402.79,12.4,0.64,0.00033,20.4334]
[1779452572758,21.06,77402.23,12.4,0.63982,0.00033,20.43676]
[1779452573358,21.06,77402.23,12.4,0.63982,0.00033,20.43676]
[1779452573593,21.06,77392.5,12.4,0.63665,0.00033,20.49541]
[1779452574939,21.06,77390.27,12.4,0.63592,0.00033,20.50865]
[1779452574950,21.06,77390.27,12.4,0.63592,0.00033,20.50865]
[1779452574959,21.06,77390.27,12.4,0.63592,0.00033,20.50865]
[1779452575372,21.06,77390.27,12.4,0.63592,0.00033,20.50865]
[1779452575397,21.06,77390.27,12.4,0.63592,0.00033,20.50865]
[1779452575480,21.06,77390.27,12.4,0.63592,0.00033,20.50865]
[1779452575607,21.06,77375.43,12.4,0.63107,0.00033,20.5951]
[1779452575709,21.06,77375.43,12.4,0.63107,0.00033,20.5951]
[1779452575954,21.06,77375.43,12.4,0.63107,0.00033,20.5951]
[1779452576074,21.06,77375.43,12.4,0.63107,0.00033,20.5951]
[1779452576413,21.06,77375.43,12.4,0.63107,0.00033,20.5951]
[1779452576614,21.06,77367.29,12.4,0.6284,0.00033,20.6412]
[1779452577621,21.06,77364.61,12.4,0.62752,0.00033,20.65615]
[1779452577727,21.06,77364.61,12.4,0.62752,0.00033,20.65615]
[1779452577864,21.06,77364.61,12.4,0.62752,0.00033,20.65615]
[1779452579445,21.06,77364.61,12.4,0.62752,0.00033,20.65612]
[1779452580631,21.06,77366.69,12.4,0.62821,0.00033,20.64444]
[1779452580638,21.06,77366.69,12.4,0.62821,0.00033,20.64444]
[1779452580642,21.06,77368.22,12.4,0.62871,0.00033,20.63581]
[1779452581913,21.06,77368.22,12.4,0.62871,0.00033,20.63581]
[1779452581925,21.06,77369.43,12.4,0.62912,0.00033,20.6289]
[1779452583966,21.06,77369.96,12.4,0.62929,0.00033,20.62591]
[1779452584009,21.06,77370.03,12.4,0.62931,0.00033,20.62551]
[1779452589705,21.06,77372.13,12.4,0.63,0.00033,20.61361]
[1779452593350,21.06,77372.67,12.4,0.63018,0.00033,20.61056]
[1779452594099,21.06,77372.66,12.4,0.63017,0.00033,20.61064]
[1779452594647,21.06,77374.46,12.4,0.63076,0.00033,20.60038]
[1779452594648,21.06,77374.46,12.4,0.63076,0.00033,20.60038]
[1779452594806,21.06,77374.46,12.4,0.63076,0.00033,20.60038]
[1779452594838,21.06,77374.46,12.4,0.63076,0.00033,20.60038]
[1779452594883,21.06,77374.46,12.4,0.63076,0.00033,20.60038]
[1779452595141,21.06,77374.46,12.4,0.63076,0.00033,20.60038]
[1779452595225,21.06,77371.28,12.4,0.62972,0.00033,20.61851]
[1779452595693,21.06,77371.28,12.4,0.62972,0.00033,20.61851]
[1779452595788,21.06,77371.28,12.4,0.62972,0.00033,20.61851]
[1779452595809,21.06,77363.89,12.4,0.62729,0.00033,20.66005]
[1779452596755,21.06,77359.88,12.4,0.62597,0.00033,20.68226]
[1779452601790,21.06,77358.13,12.4,0.62539,0.00033,20.69182]
[1779452604801,21.06,77356.94,12.4,0.62501,0.00033,20.69829]
[1779452607712,21.06,77354.18,12.4,0.6241,0.00033,20.71326]
[1779452607834,21.06,77349.48,12.4,0.62254,0.00033,20.73866]
[1779452611014,21.06,77351.58,12.4,0.62324,0.00033,20.72734]
[1779452615749,21.06,77353.07,12.4,0.62376,0.00033,20.71486]
[1779452620925,21.06,77352.83,12.4,0.62369,0.00033,20.71603]
[1779452624718,21.06,77352.78,12.4,0.62367,0.00033,20.71623]
[1779452629988,21.05,77355.55,12.4,0.6246,0.00033,20.70106]
[1779452632271,21.05,77355.36,12.4,0.62453,0.00033,20.70208]
[1779452637478,21.05,77356.23,12.4,0.62483,0.00033,20.69722]
[1779452637577,21.05,77356.51,12.4,0.62492,0.00033,20.69567]
[1779452637694,21.05,77356.51,12.4,0.62492,0.00033,20.69567]
[1779452637826,21.05,77356.51,12.4,0.62492,0.00033,20.69567]
[1779452638790,21.05,77357.1,12.4,0.62512,0.00033,20.69241]
[1779452639051,21.05,77359.39,12.4,0.62587,0.00033,20.67981]
[1779452641456,21.05,77361.28,12.4,0.6265,0.00033,20.66935]
[1779452641560,21.05,77362.74,12.4,0.62698,0.00033,20.66125]
[1779452642461,21.05,77362.74,12.4,0.62698,0.00033,20.66125]
[1779452642472,21.05,77362.74,12.4,0.62698,0.00033,20.66125]
[1779452642541,21.05,77362.74,12.4,0.62698,0.00033,20.66125]
[1779452643079,21.05,77366.93,12.4,0.62836,0.00033,20.63781]
[1779452644086,21.05,77370.15,12.4,0.62942,0.00033,20.61965]
[1779452649121,21.05,77370.54,12.4,0.62955,0.00033,20.61747]
[1779452651756,21.05,77371.55,12.4,0.62988,0.00033,20.61174]
[1779452653608,21.05,77369.91,12.4,0.62934,0.00033,20.62104]
[1779452653996,21.05,77367.26,12.4,0.62847,0.00033,20.63599]
[1779452655671,21.05,77364.9,12.4,0.62769,0.00033,20.6492]
[1779452655163,21.05,77360.15,12.4,0.62613,0.00033,20.67557]
[1779452655787,21.05,77360.15,12.4,0.62613,0.00033,20.67557]
[1779452656170,21.05,77355.87,12.4,0.62472,0.00033,20.69903]
[1779452657483,21.05,77355.87,12.4,0.62472,0.00033,20.69903]
[1779452657674,21.05,77355.87,12.4,0.62472,0.00033,20.69903]
[1779452657687,21.05,77350.95,12.4,0.62309,0.00033,20.7257]
[1779452658184,21.05,77354.85,12.4,0.62439,0.00033,20.70451]
[1779452659191,21.05,77359.62,12.4,0.62596,0.00033,20.67833]
[1779452661281,21.05,77360.26,12.4,0.62618,0.00033,20.67477]
[1779452661476,21.05,77360.26,12.4,0.62618,0.00033,20.67477]
[1779452661565,21.05,77360.66,12.4,0.62631,0.00033,20.67253]
[1779452662212,21.05,77365.07,12.4,0.62776,0.00033,20.64799]
[1779452665233,21.05,77368.85,12.4,0.62901,0.00033,20.62674]
[1779452669969,21.05,77371.89,12.4,0.63001,0.00033,20.60953]
[1779452672347,21.05,77377.48,12.4,0.63186,0.00033,20.5732]
[1779452672473,21.05,77377.48,12.4,0.63186,0.00033,20.5732]
[1779452672871,21.05,77377.7,12.4,0.63193,0.00033,20.57196]
[1779452673294,21.05,77384.01,12.4,0.634,0.00033,20.53533]
[1779452674301,21.05,77388.01,12.4,0.63531,0.00033,20.51186]
[1779452676320,21.05,77388.05,12.4,0.63531,0.00033,20.51179]
[1779452679341,21.05,77390.65,12.4,0.63615,0.00033,20.4966]
[1779452680421,21.05,77390.65,12.4,0.63615,0.00033,20.4966]
[1779452682548,21.06,77391.14,12.4,0.6363,0.00033,20.49383]
[1779452682933,21.06,77391.31,12.4,0.63635,0.00033,20.49288]
[1779452683334,21.06,77391.31,12.4,0.63635,0.00033,20.49288]
[1779452685947,21.06,77389.69,12.4,0.63582,0.00033,20.50267]
[1779452691425,21.06,77389.17,12.4,0.63563,0.00033,20.50613]
[1779452693658,21.06,77389.46,12.4,0.63572,0.00033,20.50445]
[1779452695053,21.06,77389.61,12.4,0.63576,0.00033,20.50365]
[1779452697989,21.06,77389.71,12.4,0.63579,0.00033,20.5032]
[1779452698039,21.06,77389.71,12.4,0.63579,0.00033,20.5032]
[1779452698623,21.06,77389.71,12.4,0.63579,0.00033,20.5032]
[1779452698724,21.06,77389.54,12.4,0.63573,0.00033,20.50426]
[1779452700518,21.06,77390.43,12.4,0.63602,0.00033,20.49903]
[1779452701919,21.07,77391.83,12.4,0.63647,0.00033,20.49086]
[1779452702786,21.07,77392.04,12.4,0.63653,0.00033,20.48969]
[1779452703199,21.07,77392.04,12.4,0.63653,0.00033,20.48969]
[1779452703509,21.07,77397.63,12.4,0.63835,0.00033,20.45626]
[1779452704768,21.07,77399.49,12.4,0.63895,0.00033,20.44512]
[1779452706651,21.07,77400.6,12.4,0.63931,0.00033,20.4385]
[1779452712572,21.07,77404.49,12.4,0.64054,0.00032,20.41543]
[1779452717607,21.08,77403.92,12.4,0.64033,0.00032,20.41931]
[1779452723649,21.08,77404.61,12.4,0.64053,0.00032,20.41558]
[1779452725564,21.08,77404.53,12.4,0.6405,0.00032,20.41615]
[1779452729190,21.09,77403.58,12.4,0.64018,0.00032,20.42228]
[1779452729251,21.09,77403.58,12.4,0.64018,0.00032,20.42228]
[1779452729258,21.09,77403.58,12.4,0.64018,0.00032,20.42228]
[1779452729521,21.09,77403.58,12.4,0.64018,0.00032,20.42228]
[1779452731921,21.09,77401.03,12.4,0.63934,0.00033,20.43796]
[1779452731930,21.09,77401.03,12.4,0.63936,0.00033,20.43373]
[1779452735081,21.09,77400.81,12.4,0.63928,0.00033,20.43521]
[1779452735125,21.09,77400.81,12.4,0.63928,0.00033,20.43521]
[1779452735163,21.09,77400.81,12.4,0.63927,0.00033,20.43529]
[1779452736444,21.09,77400.81,12.4,0.63927,0.00033,20.43529]
[1779452736733,21.09,77400.81,12.4,0.63927,0.00033,20.43529]
[1779452741438,21.09,77401.14,12.4,0.63936,0.00033,20.43365]
[1779452745603,21.09,77401.1,12.4,0.63935,0.00033,20.43392]
[1779452746161,21.09,77401.1,12.4,0.63934,0.00033,20.43404]
[1779452746223,21.09,77401.1,12.4,0.63934,0.00033,20.43404]
[1779452746269,21.09,77401.1,12.4,0.63934,0.00033,20.43407]
[1779452747226,21.09,77401.1,12.4,0.63934,0.00033,20.43407]
[1779452748824,21.1,77395.58,12.4,0.63753,0.00033,20.46753]
[1779452753859,21.1,77395.01,12.4,0.63733,0.00033,20.47133]
[1779452763093,21.1,77394.83,12.4,0.63726,0.00033,20.47261]
[1779452763929,21.1,77383.52,12.4,0.63355,0.00033,20.5396]
[1779452764936,21.1,77380.1,12.4,0.63243,0.00033,20.55954]
[1779452769971,21.11,77379.52,12.4,0.63222,0.00033,20.56316]
[1779452778027,21.11,77379.52,12.4,0.6322,0.00033,20.5637]
[1779452784406,21.11,77379.41,12.4,0.63215,0.00033,20.56455]
[1779452784538,21.11,77379.41,12.4,0.63215,0.00033,20.56455]
[1779452785604,21.12,77379.45,12.4,0.63215,0.00033,20.56453]
[1779452785717,21.12,77379.45,12.4,0.63215,0.00033,20.56453]
[1779452787090,21.12,77376.11,12.4,0.63104,0.00033,20.58392]
[1779452789105,21.12,77372.15,12.4,0.62974,0.00033,20.60656]
[1779452791927,21.12,77371.98,12.4,0.6297,0.00033,20.60327]
[1779452792044,21.12,77371.98,12.4,0.6297,0.00033,20.60327]
[1779452794140,21.12,77363.43,12.4,0.62689,0.00033,20.65124]
[1779452799174,21.12,77360.84,12.4,0.62603,0.00033,20.66558]
[1779452801079,21.12,77360.68,12.4,0.62598,0.00033,20.66651]
[1779452801107,21.12,77360.68,12.4,0.62598,0.00033,20.66651]
[1779452801189,21.12,77357.06,12.4,0.62478,0.00033,20.68635]
[1779452802196,21.12,77352.8,12.4,0.62338,0.00033,20.70946]
[1779452809245,21.13,77351.26,12.4,0.62286,0.00033,20.71787]
[1779452815287,21.13,77350.81,12.4,0.62271,0.00033,20.72038]
[1779452821851,21.13,77350.73,12.4,0.62268,0.00033,20.72083]
[1779452822123,21.13,77350.73,12.4,0.62268,0.00033,20.72083]
[1779452828378,21.13,77351.14,12.4,0.62281,0.00033,20.71879]
[1779452832105,21.13,77350.62,12.4,0.62263,0.00033,20.7216]
[1779452832247,21.13,77350.62,12.4,0.62263,0.00033,20.7216]
[1779452832315,21.13,77350.62,12.4,0.62263,0.00033,20.7216]
[1779452833281,21.13,77348.4,12.4,0.6219,0.00033,20.73345]
[1779452833811,21.13,77348.4,12.4,0.6219,0.00033,20.73345]
[1779452834375,21.13,77347.5,12.4,0.6216,0.00033,20.73824]
[1779452836687,21.13,77348.04,12.4,0.62178,0.00033,20.7354]
[1779452837487,21.13,77349.32,12.4,0.6222,0.00033,20.7286]
[1779452843483,21.13,77349.22,12.4,0.62216,0.00033,20.72927]
[1779452844490,21.13,77353.65,12.4,0.62362,0.00033,20.70554]
[1779452849323,21.13,77352.97,12.4,0.62339,0.00033,20.7093]
[1779452854560,21.13,77350.99,12.4,0.62275,0.00033,20.71577]
[1779452859595,21.14,77349.0,12.4,0.62209,0.00033,20.72651]
[1779452864630,21.14,77345.16,12.4,0.62081,0.00033,20.74698]
[1779452865343,21.14,77345.16,12.4,0.62081,0.00033,20.74698]
[1779452870933,21.14,77343.84,12.4,0.62037,0.00033,20.754]
[1779452871200,21.14,77343.84,12.4,0.62037,0.00033,20.754]
[1779452871251,21.14,77343.84,12.4,0.62037,0.00033,20.754]
[1779452874630,21.14,77348.2,12.4,0.6218,0.00033,20.73107]
[1779452879735,21.14,77345.84,12.4,0.62102,0.00033,20.74368]
[1779452889514,21.14,77343.6,12.4,0.62027,0.00033,20.75556]
[1779452889765,21.14,77343.6,12.4,0.62027,0.00033,20.75556]
[1779452891819,21.14,77349.8,12.4,0.62231,0.00033,20.72296]
[1779452896854,21.15,77350.01,12.4,0.62237,0.00033,20.72201]
[1779452901889,21.15,77349.62,12.4,0.62223,0.00033,20.72423]
[1779452903481,21.15,77349.85,12.4,0.6223,0.00033,20.72304]
[1779452904541,21.15,77349.53,12.4,0.6222,0.00033,20.72477]
[1779452904546,21.15,77349.53,12.4,0.6222,0.00033,20.72477]
[1779452904770,21.15,77349.53,12.4,0.6222,0.00033,20.72477]
[1779452904910,21.15,77343.21,12.4,0.62011,0.00033,20.75817]
[1779452905606,21.15,77343.21,12.4,0.62011,0.00033,20.75817]
[1779452905798,21.15,77343.21,12.4,0.62011,0.00033,20.75817]
[1779452905917,21.15,77337.45,12.4,0.61821,0.00033,20.78811]
[1779452906924,21.15,77334.06,12.4,0.61708,0.00033,20.80554]
[1779452912071,21.15,77333.25,12.4,0.6168,0.00033,20.80981]
[1779452914783,21.15,77333.39,12.4,0.61686,0.00033,20.80495]
[1779452914884,21.15,77333.71,12.4,0.61696,0.00033,20.80337]
[1779452915816,21.15,77333.71,12.4,0.61696,0.00033,20.80337]
[1779452915878,21.15,77333.51,12.4,0.61689,0.00033,20.80445]
[1779452919729,21.15,77333.66,12.4,0.61694,0.00033,20.80373]
[1779452925825,21.16,77332.71,12.4,0.61661,0.00033,20.80886]
[1779452931096,21.16,77332.14,12.4,0.6164,0.00033,20.81207]
[1779452937004,21.16,77331.98,12.4,0.61633,0.00033,20.81314]
[1779452937669,21.16,77331.98,12.4,0.61633,0.00033,20.81314]
[1779452939712,21.17,77331.98,12.4,0.61631,0.00033,20.8134]
[1779452939715,21.17,77332.29,12.4,0.61641,0.00033,20.81188]
[1779452945062,21.17,77333.63,12.4,0.61684,0.00033,20.80534]
[1779452948494,21.17,77333.68,12.4,0.61685,0.00033,20.80525]
[1779452949815,21.17,77333.85,12.4,0.6169,0.00033,20.80444]
[1779452951236,21.18,77340.51,12.4,0.61909,0.00033,20.7704]
[1779452953268,21.18,77342.05,12.4,0.61959,0.00033,20.76247]
[1779452958421,21.18,77344.94,12.4,0.62053,0.00033,20.74772]
[1779452958752,21.18,77344.94,12.4,0.62053,0.00033,20.74772]
[1779452962114,21.18,77346.83,12.4,0.62113,0.00033,20.73807]
[1779452962579,21.18,77346.83,12.4,0.62113,0.00033,20.73807]
[1779452962783,21.18,77346.83,12.4,0.62113,0.00033,20.73807]
[1779452962800,21.19,77347.23,12.4,0.62126,0.00033,20.73603]
[1779452968355,21.19,77348.95,12.4,0.6218,0.00033,20.72739]
[1779452973391,21.19,77350.37,12.4,0.62226,0.00033,20.71589]
[1779452975537,21.19,77350.37,12.4,0.62226,0.00033,20.71589]
[1779452975581,21.2,77350.43,12.4,0.62228,0.00033,20.71573]
[1779452981448,21.2,77349.57,12.4,0.62197,0.00033,20.7207]
[1779452986483,21.2,77350.81,12.4,0.62236,0.00033,20.71443]
[1779452991517,21.21,77351.16,12.4,0.62245,0.00033,20.71288]
[1779452998567,21.21,77351.01,12.4,0.62238,0.00033,20.71417]
[1779453003602,21.22,77350.7,12.4,0.62225,0.00033,20.71617]
[1779453007133,21.22,77351.39,12.4,0.62247,0.00033,20.71261]
[1779453007284,21.22,77351.39,12.4,0.62247,0.00033,20.71261]
[1779453007303,21.22,77351.39,12.4,0.62247,0.00033,20.71261]
[1779453007307,21.22,77351.39,12.4,0.62247,0.00033,20.71261]
[1779453007342,21.22,77351.39,12.4,0.62247,0.00033,20.71261]
[1779453007430,21.22,77351.39,12.4,0.62247,0.00033,20.71261]
[1779453007535,21.22,77351.39,12.4,0.62247,0.00033,20.71261]
[1779453012666,21.22,77350.12,12.4,0.62204,0.00033,20.71971]
[1779453016668,21.22,77350.27,12.4,0.62208,0.00033,20.71906]
[1779453017559,21.22,77350.79,12.4,0.62224,0.00033,20.71635]
[1779453018772,21.23,77350.79,12.4,0.62224,0.00033,20.7164]
[1779453023469,21.23,77349.9,12.4,0.62194,0.00033,20.72128]
[1779453023775,21.23,77349.9,12.4,0.62194,0.00033,20.72128]
[1779453024423,21.23,77349.9,12.4,0.62194,0.00033,20.72136]
[1779453024689,21.23,77349.9,12.4,0.62194,0.00033,20.72136]
[1779453026809,21.23,77349.25,12.4,0.62172,0.00033,20.72487]
[1779453028323,21.23,77350.12,12.4,0.622,0.00033,20.72033]
[1779453028902,21.23,77350.12,12.4,0.622,0.00033,20.72033]
[1779453029411,21.23,77350.07,12.4,0.62198,0.00033,20.72063]
[1779453034820,21.23,77347.59,12.4,0.62118,0.00033,20.72958]
[1779453039855,21.23,77345.11,12.4,0.62035,0.00033,20.74279]
[1779453044891,21.24,77345.05,12.4,0.62031,0.00033,20.74334]
[1779453045322,21.24,77345.05,12.4,0.62031,0.00033,20.74334]
[1779453045953,21.24,77345.05,12.4,0.62031,0.00033,20.74334]
[1779453046904,21.24,77340.82,12.4,0.61892,0.00033,20.7654]
[1779453048952,21.24,77340.13,12.4,0.61869,0.00033,20.769]
[1779453052702,21.24,77342.09,12.4,0.61932,0.00033,20.75904]
[1779453057983,21.24,77341.3,12.4,0.61905,0.00033,20.76339]
[1779453063017,21.25,77341.34,12.4,0.61904,0.00033,20.76341]
[1779453066557,21.25,77341.17,12.4,0.61898,0.00033,20.76438]
[1779453072080,21.25,77338.72,12.4,0.61815,0.00033,20.77735]
[1779453072734,21.25,77338.72,12.4,0.61815,0.00033,20.77735]
[1779453073136,21.25,77338.72,12.4,0.61815,0.00033,20.77735]
[1779453075570,21.25,77341.54,12.4,0.61907,0.00033,20.76302]
[1779453076731,21.25,77341.47,12.4,0.61905,0.00033,20.76343]
[1779453077151,21.25,77341.47,12.4,0.61905,0.00033,20.76343]
[1779453084799,21.26,77341.17,12.4,0.61892,0.00033,20.76542]
[1779453085310,21.26,77341.41,12.4,0.619,0.00033,20.76424]
[1779453085370,21.26,77341.41,12.4,0.619,0.00033,20.76424]
[1779453086178,21.26,77344.86,12.4,0.62013,0.00033,20.74641]
[1779453086925,21.26,77344.86,12.4,0.62013,0.00033,20.74641]
[1779453087010,21.26,77344.86,12.4,0.62013,0.00033,20.74641]
[1779453088833,21.26,77343.69,12.4,0.61974,0.00033,20.75257]
[1779453094235,21.27,77345.22,12.4,0.62024,0.00033,20.74064]
[1779453099270,21.27,77346.26,12.4,0.62056,0.00033,20.73552]
[1779453104128,21.27,77347.5,12.4,0.62096,0.00033,20.7292]
[1779453106319,21.27,77350.88,12.4,0.62205,0.00033,20.71167]
[1779453107797,21.27,77350.88,12.4,0.62205,0.00033,20.71167]
[1779453108860,21.28,77351.05,12.4,0.62211,0.00033,20.71084]
[1779453114375,21.28,77351.58,12.4,0.62225,0.00033,20.70845]
[1779453119410,21.28,77351.57,12.4,0.62224,0.00033,20.70877]
[1779453120435,21.28,77351.57,12.4,0.62224,0.00033,20.70877]
[1779453127053,21.29,77351.36,12.4,0.62215,0.00033,20.71019]
[1779453127122,21.29,77351.49,12.4,0.62219,0.00033,20.70956]
[1779453128473,21.29,77357.76,12.4,0.62424,0.00033,20.67615]
[1779453133262,21.29,77359.12,12.4,0.62468,0.00033,20.66887]
[1779453136200,21.29,77360.13,12.4,0.62501,0.00033,20.66344]
[1779453140228,21.29,77360.0,12.4,0.62497,0.00033,20.66417]
[1779453140233,21.29,77360.0,12.4,0.62497,0.00033,20.66417]
[1779453140240,21.29,77360.0,12.4,0.62497,0.00033,20.66417]
[1779453140306,21.29,77361.01,12.4,0.6253,0.00033,20.65871]
[1779453140557,21.29,77356.99,12.4,0.62398,0.00033,20.68039]
[1779453141564,21.29,77352.52,12.4,0.62252,0.00033,20.70424]
[1779453142571,21.29,77349.1,12.4,0.6214,0.00033,20.72228]
[1779453147609,21.29,77348.95,12.4,0.62135,0.00033,20.72296]
[1779453149748,21.29,77348.96,12.4,0.62136,0.00033,20.72289]
[1779453149822,21.29,77348.96,12.4,0.62136,0.00033,20.72289]
[1779453150462,21.29,77348.96,12.4,0.62136,0.00033,20.72287]
[1779453150803,21.29,77348.96,12.4,0.62136,0.00033,20.72287]
[1779453151716,21.29,77346.65,12.4,0.6206,0.00033,20.73497]
[1779453151817,21.29,77342.18,12.4,0.61916,0.00033,20.75384]
[1779453157679,21.29,77342.24,12.4,0.61917,0.00033,20.75369]
[1779453162714,21.29,77342.33,12.4,0.61919,0.00033,20.75332]
[1779453167749,21.29,77341.58,12.4,0.61894,0.00033,20.75728]
[1779453170929,21.29,77341.06,12.4,0.61876,0.00033,20.76003]
[1779453171104,21.29,77341.06,12.4,0.61876,0.00033,20.76003]
[1779453176954,21.29,77339.97,12.4,0.61839,0.00033,20.76584]
[1779453178000,21.29,77339.36,12.4,0.61819,0.00033,20.769]
[1779453183860,21.3,77339.89,12.4,0.61835,0.00033,20.76652]
[1779453188896,21.3,77339.82,12.4,0.61831,0.00033,20.76708]
[1779453190276,21.3,77339.82,12.4,0.61831,0.00033,20.76708]
[1779453190909,21.3,77339.36,12.4,0.61816,0.00033,20.76952]
[1779453195099,21.3,77339.48,12.4,0.61818,0.00033,20.76909]
[1779453195121,21.3,77339.48,12.4,0.61818,0.00033,20.76916]
[1779453201987,21.31,77337.67,12.4,0.61756,0.00033,20.77873]
[1779453207023,21.31,77338.23,12.4,0.61774,0.00033,20.77608]
[1779453209647,21.31,77337.98,12.4,0.61765,0.00033,20.77744]
[1779453209736,21.31,77337.98,12.4,0.61765,0.00033,20.77744]
[1779453209903,21.31,77337.98,12.4,0.61765,0.00033,20.77744]
[1779453210576,21.31,77337.98,12.4,0.61765,0.00033,20.77748]
[1779453210700,21.31,77337.98,12.4,0.61765,0.00033,20.77748]
[1779453211052,21.31,77343.71,12.4,0.61955,0.00033,20.7438]
[1779453212059,21.31,77348.87,12.4,0.62124,0.00033,20.71699]
[1779453213352,21.31,77350.72,12.4,0.62184,0.00033,20.70733]
[1779453217094,21.32,77355.57,12.4,0.62341,0.00033,20.68188]
[1779453222384,21.32,77354.96,12.4,0.6232,0.00033,20.68526]
[1779453223602,21.32,77354.08,12.4,0.6229,0.00033,20.69018]
[1779453224098,21.32,77354.08,12.4,0.6229,0.00033,20.69018]
[1779453224165,21.32,77354.08,12.4,0.6229,0.00033,20.69018]
[1779453229180,21.32,77352.58,12.4,0.62239,0.00033,20.69841]
[1779453234128,21.33,77351.88,12.4,0.62216,0.00033,20.70226]
[1779453234162,21.33,77351.88,12.4,0.62216,0.00033,20.70226]
[1779453234191,21.33,77351.88,12.4,0.62216,0.00033,20.70226]
[1779453234314,21.33,77353.53,12.4,0.62269,0.00033,20.69357]
[1779453234612,21.33,77353.53,12.4,0.62269,0.00033,20.69357]
[1779453234671,21.33,77353.53,12.4,0.62269,0.00033,20.69357]
[1779453234759,21.33,77353.53,12.4,0.62269,0.00033,20.69357]
[1779453235190,21.33,77353.53,12.4,0.62269,0.00033,20.69357]
[1779453235222,21.33,77363.91,12.4,0.62608,0.00033,20.63781]
[1779453236228,21.33,77373.52,12.4,0.62921,0.00033,20.58488]
[1779453239252,21.33,77380.04,12.4,0.63133,0.00032,20.54829]
[1779453241266,21.33,77384.71,12.4,0.63284,0.00032,20.52167]
[1779453246301,21.33,77384.24,12.4,0.63269,0.00032,20.52436]
[1779453251336,21.33,77385.41,12.4,0.63307,0.00032,20.51761]
[1779453252343,21.33,77389.57,12.4,0.63442,0.00032,20.49361]
[1779453256162,21.33,77389.93,12.4,0.63453,0.00032,20.49153]
[1779453256264,21.33,77390.2,12.4,0.63462,0.00032,20.48998]
[1779453259370,21.33,77390.22,12.4,0.63463,0.00032,20.48987]
[1779453259470,21.33,77390.02,12.4,0.63456,0.00032,20.49104]
[1779453265434,21.33,77390.56,12.4,0.63474,0.00032,20.48787]
[1779453272056,21.33,77391.13,12.4,0.63493,0.00032,20.48451]
[1779453274497,21.32,77387.87,12.4,0.6339,0.00032,20.49892]
[1779453279532,21.32,77388.33,12.4,0.63406,0.00032,20.49611]
[1779453284567,21.32,77387.06,12.4,0.63365,0.00032,20.50328]
[1779453288994,21.32,77384.59,12.4,0.63286,0.00032,20.51737]
[1779453289602,21.32,77379.17,12.4,0.6311,0.00032,20.54816]
[1779453291084,21.32,77379.17,12.4,0.6311,0.00032,20.54816]
[1779453291181,21.32,77374.77,12.4,0.62968,0.00033,20.57287]
[1779453296650,21.32,77375.82,12.4,0.63004,0.00033,20.56659]
[1779453301686,21.31,77375.97,12.4,0.63011,0.00033,20.56544]
[1779453306721,21.31,77375.98,12.4,0.63013,0.00033,20.56505]
[1779453311756,21.31,77374.9,12.4,0.62979,0.00033,20.57079]
[1779453316791,21.3,77374.9,12.4,0.62981,0.00033,20.57045]
[1779453321825,21.3,77374.97,12.4,0.62985,0.00033,20.56972]
[1779453326861,21.3,77373.79,12.4,0.62949,0.00033,20.57602]
[1779453331896,21.29,77374.36,12.4,0.62971,0.00033,20.56815]
[1779453337937,21.29,77374.19,12.4,0.62968,0.00033,20.56875]
[1779453342973,21.29,77373.71,12.4,0.62954,0.00033,20.57114]
[1779453343605,21.29,77373.71,12.4,0.62954,0.00033,20.57114]
[1779453344987,21.29,77378.07,12.4,0.63097,0.00033,20.54647]
[1779453347078,21.29,77377.78,12.4,0.63087,0.00033,20.54806]
[1779453352037,21.28,77382.3,12.4,0.63236,0.00033,20.52206]
[1779453357096,21.28,77382.7,12.4,0.6325,0.00033,20.51961]
[1779453363114,21.28,77382.32,12.4,0.63239,0.00033,20.52149]
[1779453368149,21.28,77382.81,12.4,0.63256,0.00033,20.51846]
[1779453371170,21.27,77379.62,12.4,0.63153,0.00033,20.53654]
[1779453372451,21.27,77379.62,12.4,0.63153,0.00033,20.53654]
[1779453372468,21.27,77379.62,12.4,0.63153,0.00033,20.53654]
[1779453372490,21.27,77379.02,12.4,0.63134,0.00033,20.53989]
[1779453372566,21.27,77379.02,12.4,0.63134,0.00033,20.53989]
[1779453374191,21.27,77373.68,12.4,0.62961,0.00033,20.56991]
[1779453374664,21.27,77373.68,12.4,0.62961,0.00033,20.56991]
[1779453374708,21.27,77373.68,12.4,0.62961,0.00033,20.56991]
[1779453375198,21.27,77367.84,12.4,0.62774,0.00033,20.60166]
[1779453379101,21.26,77366.53,12.4,0.62732,0.00033,20.60881]
[1779453379379,21.26,77366.46,12.4,0.62731,0.00033,20.60896]
[1779453381744,21.26,77366.0,12.4,0.62717,0.00033,20.61139]
[1779453381846,21.26,77366.0,12.4,0.62717,0.00033,20.61134]
[1779453388289,21.26,77366.17,12.4,0.62724,0.00033,20.61014]
[1779453388625,21.26,77366.17,12.4,0.62724,0.00033,20.61014]
[1779453388635,21.26,77366.17,12.4,0.62724,0.00033,20.61014]
[1779453388728,21.26,77366.17,12.4,0.62724,0.00033,20.61014]
[1779453389219,21.26,77366.17,12.4,0.62724,0.00033,20.61014]
[1779453389327,21.26,77366.17,12.4,0.62724,0.00033,20.61014]
[1779453389396,21.26,77366.17,12.4,0.62724,0.00033,20.61014]
[1779453389403,21.26,77366.17,12.4,0.62724,0.00033,20.61014]
[1779453389419,21.26,77366.17,12.4,0.62724,0.00033,20.61014]
[1779453389488,21.26,77366.17,12.4,0.62724,0.00033,20.61014]
[1779453389423,21.26,77366.42,12.4,0.62732,0.00033,20.60872]
[1779453389661,21.26,77366.42,12.4,0.62732,0.00033,20.60872]
[1779453390309,21.26,77353.73,12.4,0.62317,0.00033,20.67759]
[1779453390524,21.26,77353.73,12.4,0.62317,0.00033,20.67759]
[1779453390604,21.26,77353.73,12.4,0.62317,0.00033,20.67759]
[1779453390787,21.26,77353.73,12.4,0.62317,0.00033,20.67759]
[1779453391315,21.26,77346.77,12.4,0.6209,0.00033,20.71005]
[1779453396354,21.25,77348.52,12.4,0.62149,0.00033,20.70069]
[1779453401389,21.25,77349.14,12.4,0.6217,0.00033,20.69735]
[1779453401904,21.25,77349.14,12.4,0.6217,0.00033,20.69735]
[1779453402516,21.25,77352.52,12.4,0.62281,0.00033,20.67942]
[1779453403403,21.25,77356.02,12.4,0.62396,0.00033,20.66067]
[1779453404631,21.25,77355.62,12.4,0.62383,0.00033,20.6628]
[1779453408904,21.25,77356.08,12.4,0.62398,0.00033,20.66027]
[1779453410688,21.25,77359.7,12.4,0.62517,0.00033,20.64069]
[1779453416493,21.25,77360.6,12.4,0.62547,0.00033,20.63577]
[1779453418573,21.25,77361.33,12.4,0.62571,0.00033,20.63175]
[1779453419608,21.25,77361.21,12.4,0.62567,0.00033,20.63237]
[1779453419650,21.25,77361.21,12.4,0.62567,0.00033,20.63237]
[1779453420522,21.25,77362.27,12.4,0.62602,0.00033,20.62655]
[1779453420547,21.25,77362.27,12.4,0.62602,0.00033,20.62655]
[1779453420795,21.25,77362.27,12.4,0.62602,0.00033,20.62655]
[1779453421530,21.25,77364.86,12.4,0.62687,0.00033,20.61232]
[1779453421903,21.25,77364.86,12.4,0.62687,0.00033,20.61232]
[1779453421993,21.25,77364.86,12.4,0.62687,0.00033,20.61229]
[1779453427571,21.25,77366.29,12.4,0.62735,0.00033,20.60431]
[1779453432389,21.25,77367.88,12.4,0.62787,0.00033,20.59546]
[1779453432455,21.25,77367.48,12.4,0.62774,0.00033,20.59763]
[1779453437900,21.25,77367.18,12.4,0.62765,0.00033,20.59925]
[1779453437959,21.25,77367.98,12.4,0.62791,0.00033,20.59471]
[1779453443684,21.24,77369.16,12.4,0.62831,0.00033,20.58798]
[1779453449726,21.24,77369.24,12.4,0.62835,0.00033,20.5873]
[1779453451575,21.24,77369.24,12.4,0.62835,0.00033,20.5873]
[1779453457080,21.24,77366.0,12.4,0.62733,0.00033,20.60067]
[1779453462817,21.24,77368.8,12.4,0.62826,0.00033,20.5848]
[1779453468859,21.23,77370.01,12.4,0.62867,0.00033,20.57788]
[1779453473894,21.23,77369.68,12.4,0.62857,0.00033,20.57961]
[1779453475368,21.23,77369.68,12.4,0.62857,0.00033,20.57961]
[1779453476327,21.23,77370.26,12.4,0.62876,0.00033,20.57635]
[1779453478228,21.23,77372.6,12.4,0.62952,0.00033,20.5632]
[1779453479937,21.23,77369.33,12.4,0.62846,0.00033,20.58142]
[1779453484972,21.23,77369.57,12.4,0.62854,0.00033,20.57997]
[1779453490009,21.23,77369.88,12.4,0.62865,0.00033,20.57813]
[1779453496049,21.23,77369.87,12.4,0.62866,0.00033,20.57806]
[1779453501084,21.23,77369.99,12.4,0.6287,0.00033,20.57728]
[1779453505976,21.23,77370.42,12.4,0.62885,0.00033,20.5748]
[1779453507127,21.23,77377.35,12.4,0.63111,0.00033,20.53569]
[1779453512162,21.23,77379.68,12.4,0.6319,0.00033,20.51794]
[1779453517196,21.22,77379.31,12.4,0.63179,0.00033,20.51994]
[1779453522235,21.22,77379.85,12.4,0.63197,0.00033,20.51674]
[1779453527270,21.22,77379.41,12.4,0.63183,0.00033,20.51913]
[1779453532305,21.22,77378.42,12.4,0.63152,0.00033,20.52466]
[1779453538347,21.22,77378.26,12.4,0.63147,0.00033,20.52542]
[1779453543382,21.22,77379.37,12.4,0.63184,0.00033,20.51896]
[1779453548417,21.22,77378.95,12.4,0.63171,0.00033,20.52127]
[1779453553452,21.22,77379.2,12.4,0.6318,0.00033,20.51975]
[1779453558488,21.22,77379.54,12.4,0.63191,0.00033,20.51772]
[1779453563524,21.21,77383.17,12.4,0.6331,0.00033,20.49678]
[1779453568559,21.21,77379.4,12.4,0.63187,0.00033,20.5184]
[1779453568777,21.21,77379.4,12.4,0.63187,0.00033,20.5184]
[1779453568790,21.21,77379.4,12.4,0.63187,0.00033,20.5184]
[1779453568873,21.21,77379.4,12.4,0.63187,0.00033,20.5184]
[1779453569180,21.21,77379.4,12.4,0.63187,0.00033,20.5184]
[1779453570148,21.21,77378.94,12.4,0.63172,0.00033,20.52099]
[1779453575608,21.21,77378.55,12.4,0.63163,0.00033,20.51869]
[1779453577922,21.21,77377.22,12.4,0.6312,0.00033,20.52623]
[1779453579661,21.21,77375.72,12.4,0.63071,0.00033,20.53473]
[1779453584575,21.21,77376.18,12.4,0.63086,0.00033,20.53203]
[1779453586849,21.21,77375.43,12.4,0.63062,0.00033,20.53624]
[1779453590445,21.21,77377.4,12.4,0.63127,0.00033,20.52497]
[1779453595748,21.21,77377.12,12.4,0.63118,0.00033,20.52648]
[1779453597504,21.21,77377.12,12.4,0.63118,0.00033,20.52648]
[1779453602820,21.21,77376.52,12.4,0.63099,0.00033,20.5298]
[1779453608960,21.21,77376.64,12.4,0.63104,0.00033,20.52901]
[1779453610855,21.21,77382.08,12.4,0.63281,0.00033,20.49786]
[1779453613876,21.21,77378.69,12.4,0.63171,0.00033,20.51723]
[1779453618911,21.2,77375.71,12.4,0.63074,0.00033,20.53406]
[1779453623946,21.2,77375.67,12.4,0.63075,0.00033,20.53402]
[1779453628981,21.2,77375.84,12.4,0.63082,0.00033,20.53275]
[1779453634018,21.2,77376.49,12.4,0.63108,0.00033,20.52427]
[1779453641597,21.19,77375.93,12.4,0.63091,0.00033,20.5271]
[1779453641681,21.19,77375.93,12.4,0.63091,0.00033,20.5271]
[1779453643356,21.19,77374.27,12.4,0.63039,0.00033,20.53623]
[1779453643365,21.19,77374.27,12.4,0.63039,0.00033,20.53623]
[1779453643598,21.19,77374.27,12.4,0.63039,0.00033,20.53623]
[1779453643700,21.19,77372.5,12.4,0.62981,0.00033,20.54615]
[1779453644093,21.19,77367.33,12.4,0.62812,0.00033,20.57509]
[1779453645099,21.19,77362.64,12.4,0.62658,0.00033,20.60101]
[1779453649898,21.18,77361.68,12.4,0.62628,0.00033,20.60603]
[1779453650571,21.18,77361.68,12.4,0.62628,0.00033,20.60603]
[1779453651734,21.18,77360.33,12.4,0.62584,0.00033,20.61339]
[1779453653454,21.18,77358.03,12.4,0.62509,0.00033,20.62584]
[1779453655958,21.18,77357.89,12.4,0.62505,0.00033,20.62644]
[1779453656176,21.18,77359.41,12.4,0.62555,0.00033,20.61811]
[1779453661217,21.18,77361.45,12.4,0.62624,0.00033,20.60664]
[1779453664815,21.18,77361.93,12.4,0.62641,0.00033,20.60384]
[1779453665239,21.18,77361.15,12.4,0.62616,0.00033,20.60807]
[1779453674303,21.17,77360.97,12.4,0.62613,0.00033,20.60855]
[1779453674847,21.17,77360.97,12.4,0.62613,0.00033,20.60855]
[1779453674886,21.17,77360.97,12.4,0.62613,0.00033,20.60855]
[1779453674892,21.17,77360.97,12.4,0.62613,0.00033,20.60855]
[1779453675310,21.17,77363.36,12.4,0.62691,0.00033,20.59533]
[1779453681352,21.17,77364.92,12.4,0.62745,0.00033,20.58637]
[1779453685016,21.16,77365.14,12.4,0.62753,0.00033,20.58497]
[1779453686140,21.16,77365.16,12.4,0.62754,0.00033,20.5848]
[1779453688405,21.16,77369.36,12.4,0.62893,0.00033,20.56121]
[1779453693439,21.16,77369.0,12.4,0.62884,0.00033,20.55867]
[1779453698475,21.16,77372.17,12.4,0.62989,0.00033,20.54065]
[1779453703511,21.16,77372.44,12.4,0.62999,0.00033,20.53893]
[1779453708546,21.16,77373.44,12.4,0.63033,0.00033,20.53308]
[1779453712189,21.15,77373.83,12.4,0.63046,0.00033,20.53077]
[1779453715968,21.15,77373.43,12.4,0.63034,0.00033,20.53295]
[1779453717636,21.15,77372.37,12.4,0.62999,0.00033,20.53893]
[1779453717891,21.15,77369.86,12.4,0.62917,0.00033,20.55306]
[1779453718073,21.15,77369.86,12.4,0.62917,0.00033,20.55306]
[1779453718519,21.15,77369.86,12.4,0.62917,0.00033,20.55306]
[1779453723652,21.15,77369.89,12.4,0.62919,0.00033,20.55269]
[1779453724092,21.15,77369.89,12.4,0.62919,0.00033,20.55269]
[1779453730701,21.15,77367.8,12.4,0.62851,0.00033,20.5642]
[1779453735736,21.15,77368.57,12.4,0.62878,0.00033,20.55972]
[1779453740771,21.15,77368.55,12.4,0.62878,0.00033,20.55966]
[1779453745806,21.14,77368.47,12.4,0.62876,0.00033,20.55995]
[1779453750841,21.14,77369.74,12.4,0.62918,0.00033,20.55275]
[1779453756883,21.14,77370.44,12.4,0.62944,0.00033,20.54438]
[1779453762318,21.14,77370.44,12.4,0.62944,0.00033,20.54438]
[1779453763158,21.14,77370.44,12.4,0.62944,0.00033,20.54438]
[1779453768967,21.14,77367.26,12.4,0.6284,0.00033,20.56222]
[1779453776269,21.14,77367.27,12.4,0.6284,0.00033,20.56209]
[1779453776287,21.14,77367.27,12.4,0.62841,0.00033,20.56205]
[1779453778031,21.14,77363.99,12.4,0.62733,0.00033,20.58028]
[1779453782231,21.14,77364.31,12.4,0.62744,0.00033,20.57844]
[1779453782340,21.14,77364.31,12.4,0.62744,0.00033,20.57844]
[1779453782576,21.14,77364.31,12.4,0.62744,0.00033,20.57844]
[1779453783800,21.14,77364.39,12.4,0.62746,0.00033,20.57798]
[1779453783865,21.14,77354.57,12.4,0.62423,0.00033,20.63185]
[1779453784477,21.14,77354.57,12.4,0.62423,0.00033,20.63185]
[1779453784571,21.14,77350.12,12.4,0.62276,0.00033,20.6558]
[1779453786904,21.14,77350.1,12.4,0.62275,0.00033,20.65587]
[1779453787520,21.14,77350.06,12.4,0.62274,0.00033,20.65605]
[1779453787953,21.14,77350.01,12.4,0.62273,0.00033,20.65629]
[1779453788563,21.14,77350.01,12.4,0.62273,0.00033,20.65629]
[1779453792170,21.14,77347.85,12.4,0.62202,0.00033,20.66769]
[1779453794594,21.14,77345.88,12.4,0.62137,0.00033,20.67809]
[1779453794652,21.14,77345.88,12.4,0.62137,0.00033,20.67809]
[1779453799179,21.13,77341.52,12.4,0.61994,0.00033,20.70084]
[1779453800496,21.13,77341.52,12.4,0.61994,0.00033,20.70084]
[1779453800680,21.13,77341.52,12.4,0.61994,0.00033,20.70084]
[1779453800695,21.13,77341.27,12.4,0.61986,0.00033,20.70211]
[1779453801193,21.13,77336.38,12.4,0.61824,0.00033,20.72753]
[1779453802200,21.13,77331.41,12.4,0.61659,0.00033,20.753]
[1779453803266,21.13,77331.41,12.4,0.61659,0.00033,20.753]
[1779453804357,21.13,77331.5,12.4,0.61662,0.00033,20.75253]
[1779453810256,21.13,77328.5,12.4,0.61562,0.00033,20.76765]
[1779453814284,21.13,77332.14,12.4,0.61686,0.00033,20.74484]
[1779453819319,21.13,77327.64,12.4,0.61536,0.00033,20.76767]
[1779453824354,21.13,77325.99,12.4,0.61481,0.00033,20.77596]
[1779453829266,21.13,77327.11,12.4,0.61518,0.00033,20.77035]
[1779453829354,21.13,77327.11,12.4,0.61518,0.00033,20.77035]
[1779453829557,21.13,77327.11,12.4,0.61518,0.00033,20.77035]
[1779453829622,21.13,77327.99,12.4,0.61547,0.00033,20.76593]
[1779453830396,21.13,77331.87,12.4,0.61676,0.00033,20.74627]
[1779453835431,21.13,77333.83,12.4,0.61741,0.00033,20.73635]
[1779453840706,21.14,77334.11,12.4,0.6175,0.00033,20.73499]
[1779453841843,21.14,77333.88,12.4,0.61742,0.00033,20.73622]
[1779453843487,21.14,77340.01,12.4,0.61945,0.00033,20.70463]
[1779453851543,21.14,77340.92,12.4,0.61973,0.00033,20.70016]
[1779453854304,21.14,77340.98,12.4,0.61975,0.00033,20.69988]
[1779453855539,21.14,77342.55,12.4,0.62027,0.00033,20.69173]
[1779453860606,21.14,77343.49,12.4,0.62057,0.00033,20.68694]
[1779453865641,21.14,77345.98,12.4,0.62138,0.00033,20.67393]
[1779453870680,21.15,77345.73,12.4,0.62129,0.00033,20.67539]
[1779453875715,21.15,77346.01,12.4,0.6214,0.00033,20.66971]
[1779453880750,21.15,77347.98,12.4,0.62204,0.00033,20.65946]
[1779453888806,21.15,77347.97,12.4,0.62201,0.00033,20.65989]
[1779453890821,21.16,77351.34,12.4,0.62312,0.00033,20.64195]
[1779453899883,21.16,77350.69,12.4,0.6229,0.00033,20.64561]
[1779453904317,21.16,77350.77,12.4,0.62292,0.00033,20.64523]
[1779453904435,21.16,77350.77,12.4,0.62292,0.00033,20.64523]
[1779453904461,21.16,77350.77,12.4,0.62292,0.00033,20.64523]
[1779453906932,21.16,77355.46,12.4,0.62447,0.00033,20.62]
[1779453912081,21.16,77357.59,12.4,0.62516,0.00033,20.60856]
[1779453912095,21.16,77358.55,12.4,0.62548,0.00033,20.60336]
[1779453912101,21.16,77358.55,12.4,0.62548,0.00033,20.60336]
[1779453912974,21.16,77360.95,12.4,0.62627,0.00033,20.59023]
[1779453913426,21.16,77360.95,12.4,0.62627,0.00033,20.59023]
[1779453913496,21.16,77360.95,12.4,0.62627,0.00033,20.59023]
[1779453913981,21.16,77360.74,12.4,0.62619,0.00033,20.59142]
[1779453917290,21.16,77358.22,12.4,0.62536,0.00033,20.6053]
[1779453923046,21.16,77358.02,12.4,0.62529,0.00033,20.6065]
[1779453928083,21.16,77357.34,12.4,0.62506,0.00033,20.61027]
[1779453929163,21.16,77357.25,12.4,0.62503,0.00033,20.61076]
[1779453929689,21.16,77357.25,12.4,0.62503,0.00033,20.61076]
[1779453930097,21.16,77360.86,12.4,0.62622,0.00033,20.59103]
[1779453935203,21.16,77361.96,12.4,0.6266,0.00033,20.58066]
[1779453940219,21.16,77361.81,12.4,0.62655,0.00033,20.58155]
[1779453941174,21.16,77369.4,12.4,0.62904,0.00033,20.53937]
[1779453943187,21.17,77372.93,12.4,0.6302,0.00033,20.5195]
[1779453944894,21.17,77372.93,12.4,0.6302,0.00033,20.5195]
[1779453948105,21.17,77373.09,12.4,0.63025,0.00033,20.51866]
[1779453959300,21.17,77372.73,12.4,0.63012,0.00033,20.52094]
[1779453963331,21.17,77377.05,12.4,0.63153,0.00033,20.49642]
[1779453969373,21.17,77380.47,12.4,0.63264,0.00033,20.47702]
[1779453974294,21.17,77379.89,12.4,0.63244,0.00033,20.48053]
[1779453975094,21.17,77379.89,12.4,0.63244,0.00033,20.48053]
[1779453978436,21.17,77375.21,12.4,0.6309,0.00033,20.50749]
[1779453984478,21.18,77374.98,12.4,0.63081,0.00033,20.50893]
[1779453987976,21.18,77373.84,12.4,0.63044,0.00033,20.51544]
[1779453988052,21.18,77373.84,12.4,0.63044,0.00033,20.51544]
[1779453989812,21.18,77372.38,12.4,0.62996,0.00033,20.52375]
[1779453993542,21.18,77368.4,12.4,0.62867,0.00033,20.54181]
[1779453998576,21.18,77366.99,12.4,0.62821,0.00033,20.54969]
[1779454000100,21.18,77366.99,12.4,0.62821,0.00033,20.54969]
[1779454000293,21.18,77366.99,12.4,0.62821,0.00033,20.54969]
[1779454005625,21.18,77367.19,12.4,0.62827,0.00033,20.54856]
[1779454011277,21.18,77367.36,12.4,0.62833,0.00033,20.54761]
[1779454018716,21.18,77367.59,12.4,0.62841,0.00033,20.54629]
[1779454023751,21.18,77368.67,12.4,0.62876,0.00033,20.54024]
[1779454024717,21.18,77368.67,12.4,0.62876,0.00033,20.54024]
[1779454025591,21.18,77368.8,12.4,0.6288,0.00033,20.53951]
[1779454025625,21.18,77368.8,12.4,0.6288,0.00033,20.53951]
[1779454025765,21.18,77372.28,12.4,0.62995,0.00033,20.51993]
[1779454030800,21.18,77374.51,12.4,0.63068,0.00033,20.50734]
[1779454032512,21.18,77374.48,12.4,0.63066,0.00033,20.50752]
[1779454037848,21.18,77374.79,12.4,0.63076,0.00033,20.50582]
[1779454042884,21.18,77376.35,12.4,0.63127,0.00033,20.49698]
[1779454047919,21.18,77378.79,12.4,0.63206,0.00033,20.48318]
[1779454052954,21.18,77379.13,12.4,0.63219,0.00033,20.47698]
[1779454056830,21.18,77380.79,12.4,0.63273,0.00033,20.46745]
[1779454058997,21.18,77385.23,12.4,0.63418,0.00033,20.44176]
[1779454065039,21.18,77386.52,12.4,0.63459,0.00033,20.43443]
[1779454070075,21.18,77386.26,12.4,0.6345,0.00033,20.43615]
[1779454075110,21.19,77386.13,12.4,0.63444,0.00033,20.43714]
[1779454081152,21.19,77386.14,12.4,0.63443,0.00033,20.43738]
[1779454086186,21.19,77385.35,12.4,0.63416,0.00033,20.44223]
[1779454091222,21.19,77385.38,12.4,0.63415,0.00033,20.44231]
[1779454096257,21.2,77386.08,12.4,0.63437,0.00033,20.43849]
[1779454101292,21.2,77385.81,12.4,0.63427,0.00033,20.44032]
[1779454105320,21.2,77390.05,12.4,0.63564,0.00033,20.41565]
[1779454110355,21.2,77388.95,12.4,0.63529,0.00033,20.42203]
[1779454115390,21.2,77389.44,12.4,0.63548,0.00033,20.41466]
[1779454120425,21.2,77389.2,12.4,0.6354,0.00033,20.41599]
[1779454125460,21.2,77389.79,12.4,0.6356,0.00033,20.41245]
[1779454130496,21.2,77389.8,12.4,0.63561,0.00033,20.41236]
[1779454135531,21.2,77389.83,12.4,0.63562,0.00033,20.41215]
[1779454140566,21.2,77389.78,12.4,0.6356,0.00033,20.41243]
[1779454145601,21.2,77390.07,12.4,0.6357,0.00033,20.41072]
[1779454150636,21.2,77390.83,12.4,0.63594,0.00033,20.40626]
[1779454156678,21.2,77390.87,12.4,0.63595,0.00033,20.40605]
[1779454157986,21.2,77390.87,12.4,0.63595,0.00033,20.40605]
[1779454158030,21.2,77393.09,12.4,0.63668,0.00033,20.39294]
[1779454163727,21.2,77393.91,12.4,0.63694,0.00033,20.38812]
[1779454168762,21.2,77394.51,12.4,0.63714,0.00033,20.38458]
[1779454176818,21.2,77393.77,12.4,0.63692,0.00033,20.38461]
[1779454181853,21.2,77393.91,12.4,0.63696,0.00033,20.38381]
[1779454186888,21.2,77394.33,12.4,0.6371,0.00033,20.38136]
[1779454191688,21.2,77394.82,12.4,0.63725,0.00033,20.37849]
[1779454191949,21.2,77394.82,12.4,0.63725,0.00033,20.37849]
[1779454197969,21.2,77397.52,12.4,0.63813,0.00033,20.36248]
[1779454203003,21.2,77398.44,12.4,0.63842,0.00033,20.35709]
[1779454208040,21.2,77398.92,12.4,0.63857,0.00033,20.35435]
[1779454213076,21.2,77395.95,12.4,0.6376,0.00033,20.37224]
[1779454219118,21.2,77395.88,12.4,0.63757,0.00033,20.37276]
[1779454230195,21.21,77396.09,12.4,0.63763,0.00033,20.3717]
[1779454235229,21.21,77396.19,12.4,0.63768,0.00033,20.36679]
[1779454245300,21.21,77396.19,12.4,0.63767,0.00033,20.36695]
[1779454248208,21.21,77396.19,12.4,0.63767,0.00033,20.36695]
[1779454248234,21.21,77396.19,12.4,0.63767,0.00033,20.36695]
[1779454248276,21.21,77396.19,12.4,0.63767,0.00033,20.367]
[1779454248613,21.21,77396.19,12.4,0.63767,0.00033,20.367]
[1779454249328,21.21,77392.94,12.4,0.63661,0.00033,20.38633]
[1779454254363,21.21,77395.31,12.4,0.63738,0.00033,20.37231]
[1779454259398,21.21,77396.73,12.4,0.63784,0.00033,20.3639]
[1779454261930,21.21,77396.81,12.4,0.63786,0.00033,20.36346]
[1779454262153,21.21,77396.81,12.4,0.63786,0.00033,20.36346]
[1779454262419,21.21,77397.2,12.4,0.63799,0.00033,20.36115]
[1779454267455,21.21,77396.98,12.4,0.63791,0.00033,20.36256]
[1779454268510,21.21,77396.98,12.4,0.63791,0.00033,20.36256]
[1779454273254,21.21,77397.3,12.4,0.63801,0.00033,20.36068]
[1779454275511,21.21,77403.64,12.4,0.64007,0.00032,20.32264]
[1779454282560,21.21,77402.62,12.4,0.63972,0.00032,20.32911]
[1779454287595,21.22,77402.4,12.4,0.63964,0.00032,20.33063]
[1779454292630,21.22,77402.57,12.4,0.63971,0.00032,20.32537]
[1779454297665,21.22,77403.8,12.4,0.6401,0.00032,20.31813]
[1779454302058,21.22,77404.69,12.4,0.64038,0.00032,20.31286]
[1779454302911,21.22,77404.72,12.4,0.64039,0.00032,20.31272]
[1779454303012,21.22,77408.41,12.4,0.64158,0.00032,20.29027]
[1779454304403,21.22,77411.74,12.4,0.64266,0.00032,20.26986]
[1779454306126,21.22,77412.93,12.4,0.64304,0.00032,20.26251]
[1779454306270,21.22,77412.93,12.4,0.64304,0.00032,20.26251]
[1779454306424,21.22,77412.93,12.4,0.64304,0.00032,20.26251]
[1779454306810,21.22,77413.42,12.4,0.6432,0.00032,20.25948]
[1779454307699,21.22,77414.48,12.4,0.64355,0.00032,20.25291]
[1779454310756,21.22,77419.13,12.4,0.64505,0.00032,20.22397]
[1779454313924,21.22,77420.33,12.4,0.64543,0.00032,20.21649]
[1779454317444,21.22,77420.91,12.4,0.64561,0.00032,20.21294]
[1779454318437,21.22,77421.22,12.4,0.64571,0.00032,20.21102]
[1779454323249,21.22,77423.99,12.4,0.6466,0.00032,20.19374]
[1779454323330,21.22,77423.99,12.4,0.6466,0.00032,20.19374]
[1779454323432,21.23,77424.09,12.4,0.64663,0.00032,20.19315]
[1779454323848,21.23,77424.09,12.4,0.64663,0.00032,20.19315]
[1779454328885,21.23,77427.69,12.4,0.64778,0.00032,20.17036]
[1779454329516,21.23,77427.69,12.4,0.64778,0.00032,20.17036]
[1779454334926,21.23,77428.76,12.4,0.64813,0.00032,20.16354]
[1779454339451,21.22,77429.67,12.4,0.64843,0.00032,20.15755]
[1779454340788,21.22,77429.67,12.4,0.64843,0.00032,20.15742]
[1779454342983,21.22,77433.9,12.4,0.6498,0.00032,20.13001]
[1779454348018,21.22,77435.25,12.4,0.65025,0.00032,20.12095]
[1779454353053,21.22,77435.47,12.4,0.65037,0.00032,20.11474]
[1779454358088,21.21,77435.86,12.4,0.65051,0.00032,20.11185]
[1779454364130,21.21,77435.97,12.4,0.65057,0.00032,20.11069]
[1779454369167,21.21,77435.49,12.4,0.65043,0.00032,20.11342]
[1779454374201,21.21,77433.23,12.4,0.64972,0.00032,20.12764]
[1779454382257,21.2,77433.38,12.4,0.6498,0.00032,20.12597]
[1779454387292,21.2,77436.12,12.4,0.65071,0.00032,20.1078]
[1779454392328,21.19,77437.57,12.4,0.65119,0.00032,20.09802]
[1779454397365,21.19,77439.29,12.4,0.65175,0.00032,20.08646]
[1779454402399,21.19,77439.86,12.4,0.65195,0.00032,20.08246]
[1779454407435,21.19,77440.14,12.4,0.65205,0.00032,20.08033]
[1779454412470,21.19,77439.23,12.4,0.6518,0.00032,20.08153]
[1779454417505,21.18,77439.88,12.4,0.65203,0.00032,20.0769]
[1779454422539,21.18,77439.05,12.4,0.65178,0.00032,20.08195]
[1779454427575,21.18,77439.41,12.4,0.65192,0.00032,20.07919]
[1779454432610,21.17,77439.84,12.4,0.65207,0.00032,20.07599]
[1779454437645,21.17,77440.1,12.4,0.65217,0.00032,20.07387]
[1779454443124,21.17,77439.24,12.4,0.65192,0.00032,20.0791]
[1779454443236,21.17,77439.24,12.4,0.65192,0.00032,20.0791]
[1779454443281,21.17,77444.07,12.4,0.65347,0.00032,20.04718]
[1779454443698,21.17,77447.39,12.4,0.65454,0.00032,20.02506]
[1779454444705,21.17,77452.54,12.4,0.65619,0.00032,19.99048]
[1779454448030,21.17,77451.85,12.4,0.65598,0.00032,19.99504]
[1779454448072,21.17,77451.85,12.4,0.65598,0.00032,19.99504]
[1779454448127,21.17,77451.85,12.4,0.65598,0.00032,19.99504]
[1779454448229,21.17,77451.85,12.4,0.65598,0.00032,19.99504]
[1779454452765,21.17,77447.27,12.4,0.65452,0.00032,20.02552]
[1779454454056,21.17,77447.27,12.4,0.65452,0.00032,20.02552]
[1779454454157,21.16,77450.97,12.4,0.65571,0.00032,20.00068]
[1779454459810,21.16,77450.83,12.4,0.65568,0.00032,20.00121]
[1779454464845,21.16,77450.28,12.4,0.65552,0.00032,20.00457]
[1779454470887,21.16,77451.08,12.4,0.6558,0.00032,19.9988]
[1779454475922,21.16,77451.38,12.4,0.65593,0.00032,19.99203]
[1779454481964,21.15,77451.15,12.4,0.65588,0.00032,19.99322]
[1779454487004,21.15,77448.02,12.4,0.65488,0.00032,20.01393]
[1779454492040,21.15,77445.75,12.4,0.65416,0.00032,20.02891]
[1779454497075,21.15,77446.73,12.4,0.65449,0.00032,20.02223]
[1779454501103,21.15,77442.76,12.4,0.65322,0.00032,20.04848]
[1779454506138,21.15,77441.04,12.4,0.65267,0.00032,20.05963]
[1779454511303,21.15,77440.89,12.4,0.65263,0.00032,20.06048]
[1779454512182,21.14,77428.13,12.4,0.64853,0.00032,20.14341]
[1779454513189,21.14,77426.07,12.4,0.64787,0.00032,20.15648]
[1779454518224,21.14,77426.39,12.4,0.64801,0.00032,20.15365]
[1779454521701,21.13,77426.28,12.4,0.64799,0.00032,20.15405]
[1779454522306,21.13,77426.29,12.4,0.648,0.00032,20.15384]
[1779454522390,21.13,77424.43,12.4,0.6474,0.00032,20.16559]
[1779454531315,21.12,77420.43,12.4,0.6462,0.00032,20.18526]
[1779454537357,21.12,77421.07,12.4,0.64645,0.00032,20.18034]
[1779454538344,21.12,77421.07,12.4,0.64645,0.00032,20.18034]
[1779454541829,21.11,77421.62,12.4,0.64665,0.00032,20.17641]
[1779454545521,21.11,77420.23,12.4,0.64623,0.00032,20.18466]
[1779454545827,21.11,77419.77,12.4,0.64609,0.00032,20.18744]
[1779454546005,21.11,77419.77,12.4,0.64609,0.00032,20.18744]
[1779454546420,21.11,77415.25,12.4,0.64462,0.00033,20.21583]
[1779454547870,21.1,77413.8,12.4,0.64416,0.00033,20.22476]
[1779454547985,21.1,77413.8,12.4,0.64416,0.00033,20.22476]
[1779454548434,21.1,77412.35,12.4,0.6437,0.00033,20.23366]
[1779454548987,21.1,77412.35,12.4,0.6437,0.00033,20.23366]
[1779454550447,21.1,77409.05,12.4,0.64264,0.00033,20.25388]
[1779454555484,21.1,77409.28,12.4,0.64274,0.00033,20.25186]
[1779454556275,21.1,77409.28,12.4,0.64274,0.00033,20.25186]
[1779454557748,21.09,77408.15,12.4,0.64238,0.00033,20.25877]
[1779454557502,21.09,77399.97,12.4,0.63971,0.00033,20.30889]
[1779454558039,21.09,77399.97,12.4,0.63971,0.00033,20.30889]
[1779454558513,21.09,77389.4,12.4,0.63625,0.00033,20.37243]
[1779454559521,21.09,77382.88,12.4,0.63412,0.00033,20.41072]
[1779454559801,21.09,77382.88,12.4,0.63412,0.00033,20.41072]
[1779454560249,21.09,77382.88,12.4,0.63412,0.00033,20.41072]
[1779454560792,21.09,77382.38,12.4,0.63396,0.00033,20.41353]
[1779454562459,21.09,77382.38,12.4,0.63397,0.00033,20.41342]
[1779454564555,21.09,77376.96,12.4,0.6322,0.00033,20.44468]
[1779454569590,21.08,77377.19,12.4,0.63229,0.00033,20.44293]
[1779454569831,21.08,77377.19,12.4,0.63229,0.00033,20.44293]
[1779454572033,21.08,77382.18,12.4,0.63395,0.00033,20.41379]
[1779454572037,21.08,77382.18,12.4,0.63395,0.00033,20.41379]
[1779454579659,21.08,77379.47,12.4,0.63307,0.00033,20.42922]
[1779454583168,21.08,77379.6,12.4,0.63312,0.00033,20.42836]
[1779454586256,21.08,77379.25,12.4,0.63301,0.00033,20.4303]
[1779454591743,21.08,77380.16,12.4,0.63334,0.00033,20.42043]
[1779454596780,21.07,77379.16,12.4,0.63302,0.00033,20.42611]
[1779454604836,21.07,77379.16,12.4,0.63304,0.00033,20.42586]
[1779454608864,21.07,77375.79,12.4,0.63193,0.00033,20.44523]
[1779454613899,21.07,77376.81,12.4,0.63228,0.00033,20.43913]
[1779454618933,21.07,77380.64,12.4,0.63355,0.00033,20.41674]
[1779454621657,21.07,77381.22,12.4,0.63374,0.00033,20.41333]
[1779454621703,21.07,77381.22,12.4,0.63374,0.00033,20.41333]
[1779454622791,21.07,77381.19,12.4,0.63374,0.00033,20.41345]
[1779454622801,21.07,77384.81,12.4,0.63493,0.00033,20.3922]
[1779454622962,21.07,77391.16,12.4,0.63702,0.00033,20.35451]
[1779454627643,21.07,77391.18,12.4,0.63702,0.00033,20.35445]
[1779454631578,21.07,77391.32,12.4,0.63706,0.00033,20.35367]
[1779454640517,21.07,77396.24,12.4,0.63867,0.00033,20.32422]
[1779454648723,21.07,77397.09,12.4,0.63895,0.00033,20.31899]
[1779454650153,21.07,77402.27,12.4,0.64065,0.00033,20.28737]
[1779454655969,21.07,77403.27,12.4,0.641,0.00033,20.27674]
[1779454656001,21.07,77403.27,12.4,0.641,0.00033,20.27674]
[1779454656450,21.07,77403.27,12.4,0.641,0.00033,20.27674]
[1779454656548,21.07,77403.27,12.4,0.641,0.00033,20.27674]
[1779454656647,21.07,77401.06,12.4,0.64028,0.00033,20.29023]
[1779454657408,21.07,77401.06,12.4,0.64028,0.00033,20.29023]
[1779454657848,21.07,77401.06,12.4,0.64028,0.00033,20.29023]
[1779454658601,21.07,77402.47,12.4,0.64075,0.00033,20.28158]
[1779454659827,21.07,77402.71,12.4,0.64083,0.00033,20.28009]
[1779454659216,21.07,77406.21,12.4,0.64197,0.00033,20.25848]
[1779454662237,21.06,77409.68,12.4,0.64312,0.00033,20.23672]
[1779454667655,21.06,77408.88,12.4,0.64287,0.00033,20.24144]
[1779454668248,21.06,77408.88,12.4,0.64287,0.00033,20.24137]
[1779454670607,21.06,77408.44,12.4,0.64273,0.00033,20.24398]
[1779454670917,21.06,77407.87,12.4,0.64255,0.00033,20.24746]
[1779454676406,21.06,77407.74,12.4,0.64253,0.00033,20.24792]
[1779454684391,21.05,77409.79,12.4,0.64323,0.00033,20.2345]
[1779454691239,21.05,77410.1,12.4,0.64334,0.00033,20.23233]
[1779454691440,21.05,77410.57,12.4,0.6435,0.00033,20.22922]
[1779454696476,21.05,77409.32,12.4,0.64311,0.00033,20.23671]
[1779454701510,21.04,77406.66,12.4,0.64226,0.00033,20.25292]
[1779454703556,21.04,77406.35,12.4,0.64216,0.00033,20.25477]
[1779454705539,21.04,77402.64,12.4,0.64096,0.00033,20.2775]
[1779454711583,21.04,77402.39,12.4,0.64092,0.00033,20.27423]
[1779454716618,21.04,77401.87,12.4,0.64077,0.00033,20.27711]
[1779454721654,21.03,77401.05,12.4,0.64051,0.00033,20.28182]
[1779454726688,21.03,77401.34,12.4,0.64063,0.00033,20.27972]
[1779454732561,21.03,77401.58,12.4,0.64072,0.00033,20.278]
[1779454737765,21.02,77400.23,12.4,0.6403,0.00033,20.28587]
[1779454740787,21.02,77404.64,12.4,0.64175,0.00033,20.25854]
[1779454745823,21.02,77407.82,12.4,0.64281,0.00033,20.2385]
[1779454750858,21.02,77407.0,12.4,0.64254,0.00033,20.24346]
[1779454757907,21.02,77405.94,12.4,0.64221,0.00033,20.24982]
[1779454758977,21.02,77408.05,12.4,0.6429,0.00033,20.23665]
[1779454759799,21.02,77408.05,12.4,0.6429,0.00033,20.23665]
[1779454759921,21.02,77412.78,12.4,0.64445,0.00033,20.20693]
[1779454765963,21.02,77414.13,12.4,0.6449,0.00033,20.19821]
[1779454770865,21.01,77414.29,12.4,0.64496,0.00033,20.19711]
[1779454772083,21.01,77412.27,12.4,0.6443,0.00033,20.20978]
[1779454772601,21.01,77412.27,12.4,0.6443,0.00033,20.20978]
[1779454773443,21.01,77412.27,12.4,0.64433,0.00033,20.20524]
[1779454780459,21.01,77412.22,12.4,0.64432,0.00033,20.2054]
[1779454780781,21.01,77412.22,12.4,0.64432,0.00033,20.2054]
[1779454781099,21.01,77412.22,12.4,0.64434,0.00033,20.20515]
[1779454781815,21.01,77412.22,12.4,0.64434,0.00033,20.20515]
[1779454785584,21.01,77413.87,12.4,0.64488,0.00033,20.19458]
[1779454787927,21.01,77414.34,12.4,0.64504,0.00033,20.19152]
[1779454789919,21.01,77414.29,12.4,0.64503,0.00033,20.19174]
[1779454793778,21.01,77414.82,12.4,0.64521,0.00033,20.18816]
[1779454793912,21.01,77414.82,12.4,0.64521,0.00033,20.18816]
[1779454793912,21.01,77414.82,12.4,0.64521,0.00033,20.18816]
[1779454794273,21.01,77414.82,12.4,0.64522,0.00033,20.18812]
[1779454794971,21.01,77419.56,12.4,0.64677,0.00033,20.15787]
[1779454795338,21.01,77419.56,12.4,0.64677,0.00033,20.15787]
[1779454795392,21.01,77442.12,12.4,0.6541,0.00032,20.01004]
[1779454796087,21.01,77442.12,12.4,0.6541,0.00032,20.01004]
[1779454797002,21.01,77442.12,12.4,0.6541,0.00032,20.01004]
[1779454797186,21.0,77444.87,12.4,0.65499,0.00032,19.9915]
[1779454799200,21.0,77448.23,12.4,0.65608,0.00032,19.96864]
[1779454800434,21.0,77448.23,12.4,0.65608,0.00032,19.96864]
[1779454800883,21.0,77448.23,12.4,0.65608,0.00032,19.96864]
[1779454801216,21.0,77454.81,12.4,0.65821,0.00032,19.92358]
[1779454804067,21.0,77455.86,12.4,0.65855,0.00032,19.91629]
[1779454807312,21.0,77455.28,12.4,0.65837,0.00032,19.92018]
[1779454813299,21.0,77455.31,12.4,0.65839,0.00032,19.91964]
[1779454818446,21.0,77452.48,12.4,0.65749,0.00032,19.93885]
[1779454820928,21.0,77452.57,12.4,0.65752,0.00032,19.93821]
[1779454822364,21.0,77447.2,12.4,0.65579,0.00032,19.97472]
[1779454824378,21.0,77441.21,12.4,0.65386,0.00032,20.01499]
[1779454825783,21.0,77441.21,12.4,0.65386,0.00032,20.01499]
[1779454826918,21.0,77439.38,12.4,0.65326,0.00032,20.02719]
[1779454826998,21.0,77442.82,12.4,0.65438,0.00032,20.00407]
[1779454827399,21.0,77447.6,12.4,0.65593,0.00032,19.97178]
[1779454832434,21.0,77445.84,12.4,0.65539,0.00032,19.97917]
[1779454836463,20.99,77438.66,12.4,0.65307,0.00032,20.02715]
[1779454837470,20.99,77433.98,12.4,0.65156,0.00032,20.05816]
[1779454842505,20.99,77432.96,12.4,0.65124,0.00032,20.06455]
[1779454847760,20.99,77430.58,12.4,0.65048,0.00033,20.07999]
[1779454847795,20.99,77430.6,12.4,0.65049,0.00033,20.07984]
[1779454849554,20.99,77423.59,12.4,0.6482,0.00033,20.1255]
[1779454854589,20.99,77424.46,12.4,0.64849,0.00033,20.11975]
[1779454857392,20.99,77423.26,12.4,0.6481,0.00033,20.12747]
[1779454857605,20.99,77423.26,12.4,0.6481,0.00033,20.12747]
[1779454857903,20.99,77418.49,12.4,0.64655,0.00033,20.15811]
[1779454859624,20.99,77414.2,12.4,0.64515,0.00033,20.18532]
[1779454864659,20.98,77416.19,12.4,0.64582,0.00033,20.17233]
[1779454865280,20.98,77416.19,12.4,0.64582,0.00033,20.17233]
[1779454867714,20.98,77416.56,12.4,0.64595,0.00033,20.16984]
[1779454870701,20.98,77420.53,12.4,0.64726,0.00033,20.14419]
[1779454872776,20.98,77420.71,12.4,0.64732,0.00033,20.14298]
[1779454874905,20.98,77420.44,12.4,0.64723,0.00033,20.14462]
[1779454881778,20.98,77420.28,12.4,0.6472,0.00033,20.14525]
[1779454884798,20.98,77420.45,12.4,0.64726,0.00033,20.14401]
[1779454886813,20.98,77420.71,12.4,0.64735,0.00033,20.14225]
[1779454889019,20.98,77420.61,12.4,0.64732,0.00033,20.14285]
[1779454891714,20.97,77419.08,12.4,0.64683,0.00033,20.15254]
[1779454891733,20.97,77419.08,12.4,0.64683,0.00033,20.15254]
[1779454891884,20.97,77419.08,12.4,0.64683,0.00033,20.15254]
[1779454891948,20.97,77417.48,12.4,0.64634,0.00033,20.1583]
[1779454892209,20.97,77417.48,12.4,0.64634,0.00033,20.1583]
[1779454892855,20.97,77413.07,12.4,0.64489,0.00033,20.18632]
[1779454894246,20.97,77412.31,12.4,0.64465,0.00033,20.19107]
[1779454899904,20.97,77409.1,12.4,0.64362,0.00033,20.21086]
[1779454902925,20.97,77406.04,12.4,0.64263,0.00033,20.22978]
[1779454907960,20.96,77405.16,12.4,0.64237,0.00033,20.23476]
[1779454912995,20.96,77406.4,12.4,0.6428,0.00033,20.2265]
[1779454915065,20.96,77406.32,12.4,0.64278,0.00033,20.2269]
[1779454915121,20.96,77406.44,12.4,0.64282,0.00033,20.22605]
[1779454916016,20.96,77409.87,12.4,0.64395,0.00033,20.20442]
[1779454922058,20.95,77410.8,12.4,0.64428,0.00033,20.19804]
[1779454926047,20.95,77412.48,12.4,0.64485,0.00033,20.18717]
[1779454926066,20.95,77412.48,12.4,0.64485,0.00033,20.18717]
[1779454926090,20.95,77411.27,12.4,0.64445,0.00033,20.19475]
[1779454929122,20.95,77409.56,12.4,0.6439,0.00033,20.20538]
[1779454929203,20.95,77408.58,12.4,0.64358,0.00033,20.21146]
[1779454929823,20.95,77408.58,12.4,0.64358,0.00033,20.21146]
[1779454930121,20.95,77401.95,12.4,0.64141,0.00033,20.25277]
[1779454930842,20.95,77401.95,12.4,0.64141,0.00033,20.25277]
[1779454930941,20.95,77401.95,12.4,0.64141,0.00033,20.25277]
[1779454931128,20.95,77393.16,12.4,0.63852,0.00033,20.30665]
[1779454936162,20.95,77395.49,12.4,0.6393,0.00033,20.29219]
[1779454937573,20.94,77395.61,12.4,0.63934,0.00033,20.29141]
[1779454939124,20.94,77395.08,12.4,0.63917,0.00033,20.2946]
[1779454943600,20.94,77393.24,12.4,0.63857,0.00033,20.30563]
[1779454949254,20.94,77390.42,12.4,0.63766,0.00033,20.32239]
[1779454954289,20.94,77391.44,12.4,0.63803,0.00033,20.31157]
[1779454955640,20.94,77391.44,12.4,0.63803,0.00033,20.31157]
[1779454961338,20.94,77389.61,12.4,0.63744,0.00033,20.32235]
[1779454968387,20.93,77389.68,12.4,0.63748,0.00033,20.32161]
[1779454973783,20.93,77390.59,12.4,0.63779,0.00033,20.31594]
[1779454979464,20.93,77391.92,12.4,0.63824,0.00033,20.30766]
[1779454981729,20.93,77392.11,12.4,0.63831,0.00033,20.30648]
[1779454982685,20.93,77392.98,12.4,0.6386,0.00033,20.30114]
[1779454983068,20.93,77392.98,12.4,0.6386,0.00033,20.30114]
[1779454983168,20.93,77397.34,12.4,0.64004,0.00033,20.27444]
[1779454984499,20.93,77402.2,12.4,0.64164,0.00033,20.2444]
[1779454985506,20.93,77405.53,12.4,0.64273,0.00033,20.22365]
[1779454990541,20.93,77407.94,12.4,0.64352,0.00033,20.20867]
[1779454992333,20.93,77407.81,12.4,0.64347,0.00033,20.20952]
[1779454992554,20.93,77409.55,12.4,0.64404,0.00033,20.19858]
[1779454997590,20.93,77410.7,12.4,0.64441,0.00033,20.19145]
[1779454999870,20.93,77410.95,12.4,0.6445,0.00033,20.18989]
[1779455000944,20.93,77411.31,12.4,0.64461,0.00033,20.18764]
[1779455006271,20.93,77414.6,12.4,0.64568,0.00033,20.16692]
[1779455009952,20.93,77414.98,12.4,0.6458,0.00033,20.16461]
[1779455010898,20.93,77414.83,12.4,0.64575,0.00033,20.1656]
[1779455011202,20.93,77414.83,12.4,0.64575,0.00033,20.1656]
[1779455016724,20.94,77415.18,12.4,0.64588,0.00033,20.15907]
[1779455020064,20.94,77415.1,12.4,0.64586,0.00033,20.1596]
[1779455020121,20.94,77415.1,12.4,0.64586,0.00033,20.1596]
[1779455020169,20.94,77414.99,12.4,0.64582,0.00033,20.16034]
[1779455021079,20.94,77414.99,12.4,0.64582,0.00033,20.16034]
[1779455021125,20.94,77412.55,12.4,0.64502,0.00033,20.17589]
[1779455024938,20.94,77412.48,12.4,0.645,0.00033,20.17627]
[1779455025016,20.94,77412.48,12.4,0.645,0.00033,20.17623]
[1779455025786,20.93,77408.99,12.4,0.64386,0.00033,20.19829]
[1779455030821,20.93,77407.27,12.4,0.6433,0.00033,20.20884]
[1779455035857,20.93,77407.7,12.4,0.64346,0.00033,20.20588]
[1779455039409,20.93,77408.1,12.4,0.64359,0.00033,20.20328]
[1779455039885,20.93,77408.77,12.4,0.64382,0.00033,20.19898]
[1779455044920,20.93,77411.19,12.4,0.64462,0.00033,20.18358]
[1779455050281,20.93,77410.64,12.4,0.64444,0.00033,20.18704]
[1779455050962,20.93,77410.66,12.4,0.64445,0.00033,20.1869]
[1779455052421,20.93,77410.55,12.4,0.64441,0.00033,20.1876]
[1779455052976,20.93,77410.62,12.4,0.64443,0.00033,20.18715]
[1779455058011,20.93,77410.98,12.4,0.64455,0.00033,20.18482]
[1779455058656,20.93,77410.98,12.4,0.64455,0.00033,20.18482]
[1779455058989,20.93,77410.98,12.4,0.64455,0.00033,20.18482]
[1779455059018,20.93,77409.73,12.4,0.64414,0.00033,20.19272]
[1779455060039,20.93,77406.0,12.4,0.64292,0.00033,20.21618]
[1779455065078,20.93,77405.66,12.4,0.64281,0.00033,20.21817]
[1779455066102,20.93,77405.66,12.4,0.64281,0.00033,20.21817]
[1779455066269,20.93,77405.66,12.4,0.64281,0.00033,20.21817]
[1779455076154,20.92,77407.08,12.4,0.64332,0.00033,20.20463]
[1779455081190,20.93,77406.63,12.4,0.64316,0.00033,20.20752]
[1779455087232,20.93,77405.75,12.4,0.64288,0.00033,20.21298]
[1779455093274,20.92,77406.0,12.4,0.64296,0.00033,20.21134]
[1779455099316,20.92,77405.27,12.4,0.64272,0.00033,20.21597]
[1779455104351,20.93,77405.37,12.4,0.64274,0.00033,20.21557]
[1779455110393,20.93,77406.34,12.4,0.64305,0.00033,20.20977]
[1779455116322,20.93,77405.19,12.4,0.64266,0.00033,20.21717]
[1779455118449,20.93,77401.02,12.4,0.64129,0.00033,20.24313]
[1779455123484,20.93,77401.2,12.4,0.64135,0.00033,20.24189]
[1779455130533,20.93,77401.05,12.4,0.64131,0.00033,20.24269]
[1779455138589,20.93,77401.75,12.4,0.64156,0.00033,20.23401]
[1779455145664,20.93,77401.36,12.4,0.64143,0.00033,20.23656]
[1779455146455,20.93,77399.84,12.4,0.64093,0.00033,20.24595]
[1779455146645,20.93,77395.08,12.4,0.63936,0.00033,20.27523]
[1779455147694,20.93,77395.08,12.4,0.63936,0.00033,20.27523]
[1779455150541,20.93,77391.78,12.4,0.63827,0.00033,20.29518]
[1779455151322,20.93,77391.78,12.4,0.63827,0.00033,20.29518]
[1779455153412,20.93,77393.96,12.4,0.639,0.00033,20.28181]
[1779455153682,20.93,77393.94,12.4,0.63899,0.00033,20.28188]
[1779455153694,20.93,77388.16,12.4,0.63708,0.00033,20.31693]
[1779455154701,20.93,77384.81,12.4,0.63597,0.00033,20.33704]
[1779455159767,20.93,77384.48,12.4,0.63587,0.00033,20.33898]
[1779455164770,20.93,77387.57,12.4,0.63689,0.00033,20.32044]
[1779455165830,20.93,77387.57,12.4,0.63689,0.00033,20.32044]
[1779455166651,20.93,77387.64,12.4,0.63691,0.00033,20.32003]
[1779455166702,20.93,77387.64,12.4,0.63691,0.00033,20.32003]
[1779455166785,20.93,77390.73,12.4,0.63793,0.00033,20.30139]
[1779455169806,20.93,77394.08,12.4,0.63904,0.00033,20.28111]
[1779455171814,20.93,77392.75,12.4,0.6386,0.00033,20.28925]
[1779455176979,20.93,77392.97,12.4,0.63867,0.00033,20.28797]
[1779455181668,20.93,77393.12,12.4,0.6387,0.00033,20.28726]
[1779455182915,20.93,77388.26,12.4,0.63709,0.00033,20.31676]
[1779455183835,20.93,77388.26,12.4,0.63709,0.00033,20.31676]
[1779455184002,20.93,77388.26,12.4,0.63709,0.00033,20.31676]
[1779455189964,20.93,77387.85,12.4,0.63696,0.00033,20.31924]
[1779455191526,20.93,77387.85,12.4,0.63696,0.00033,20.31924]
[1779455193992,20.93,77392.05,12.4,0.63837,0.00033,20.28943]
[1779455196299,20.93,77393.04,12.4,0.6387,0.00033,20.28342]
[1779455202053,20.93,77393.32,12.4,0.63879,0.00033,20.28179]
[1779455207087,20.93,77392.12,12.4,0.63839,0.00033,20.28914]
[1779455208998,20.93,77391.33,12.4,0.63813,0.00033,20.29394]
[1779455211820,20.93,77390.25,12.4,0.63777,0.00033,20.30049]
[1779455214448,20.93,77387.95,12.4,0.63701,0.00033,20.31438]
[1779455215920,20.93,77388.56,12.4,0.63721,0.00033,20.31069]
[1779455220670,20.93,77390.18,12.4,0.63775,0.00033,20.30088]
[1779455222003,20.93,77391.16,12.4,0.63807,0.00033,20.29496]
[1779455222200,20.93,77395.3,12.4,0.63944,0.00033,20.26975]
[1779455223208,20.93,77399.67,12.4,0.64088,0.00033,20.24287]
[1779455228242,20.93,77400.33,12.4,0.64109,0.00033,20.23893]
[1779455233277,20.93,77400.83,12.4,0.64125,0.00033,20.23596]
[1779455238312,20.94,77402.81,12.4,0.64189,0.00033,20.22381]
[1779455243347,20.94,77404.17,12.4,0.64233,0.00033,20.21549]
[1779455248382,20.94,77403.69,12.4,0.64217,0.00033,20.21863]
[1779455251216,20.94,77403.65,12.4,0.64215,0.00033,20.21891]
[1779455256437,20.94,77401.17,12.4,0.64135,0.00033,20.23005]
[1779455261473,20.94,77401.4,12.4,0.64143,0.00033,20.22867]
[1779455267517,20.94,77401.64,12.4,0.6415,0.00033,20.22724]
[1779455272551,20.94,77401.65,12.4,0.6415,0.00033,20.22722]
[1779455277586,20.94,77401.57,12.4,0.64148,0.00033,20.22776]
[1779455283628,20.94,77400.67,12.4,0.64118,0.00033,20.23338]
[1779455288663,20.94,77400.78,12.4,0.64121,0.00033,20.23273]
[1779455293698,20.94,77401.36,12.4,0.6414,0.00033,20.22917]
[1779455298733,20.94,77401.52,12.4,0.64145,0.00033,20.2282]
[1779455305782,20.94,77400.74,12.4,0.64119,0.00033,20.23309]
[1779455313838,20.94,77400.6,12.4,0.64117,0.00033,20.22957]
[1779455319880,20.94,77399.15,12.4,0.64069,0.00033,20.23855]
[1779455327936,20.94,77398.74,12.4,0.64056,0.00033,20.24107]
[1779455329939,20.94,77398.0,12.4,0.64031,0.00033,20.24562]
[1779455335991,20.94,77400.35,12.4,0.64109,0.00033,20.23113]
[1779455341004,20.94,77400.35,12.4,0.64109,0.00033,20.23113]
[1779455346064,20.94,77398.71,12.4,0.64055,0.00033,20.24128]
[1779455351099,20.94,77397.42,12.4,0.64012,0.00033,20.24922]
[1779455352040,20.94,77397.42,12.4,0.64012,0.00033,20.24922]
[1779455352106,20.94,77393.62,12.4,0.63887,0.00033,20.27247]
[1779455357141,20.94,77392.92,12.4,0.63864,0.00033,20.27662]
[1779455359356,20.94,77391.73,12.4,0.63825,0.00033,20.28383]
[1779455365198,20.94,77391.57,12.4,0.6382,0.00033,20.28464]
[1779455370232,20.94,77391.6,12.4,0.63822,0.00033,20.28436]
[1779455375267,20.94,77392.0,12.4,0.63838,0.00033,20.27744]
[1779455380397,20.94,77391.71,12.4,0.63829,0.00033,20.27916]
[1779455380418,20.94,77391.71,12.4,0.63829,0.00033,20.27916]
[1779455380640,20.94,77391.71,12.4,0.63829,0.00033,20.27916]
[1779455381058,20.94,77391.71,12.4,0.63829,0.00033,20.27914]
[1779455381102,20.94,77391.71,12.4,0.63829,0.00033,20.27914]
[1779455381236,20.94,77391.71,12.4,0.63829,0.00033,20.27914]
[1779455381632,20.94,77391.71,12.4,0.63829,0.00033,20.27914]
[1779455381632,20.94,77414.5,12.4,0.6458,0.00033,20.13719]
[1779455382582,20.94,77414.5,12.4,0.6458,0.00033,20.13719]
[1779455382633,20.94,77446.97,12.4,0.65639,0.00032,19.92292]
[1779455383480,20.94,77446.97,12.4,0.65639,0.00032,19.92292]
[1779455383627,20.94,77446.97,12.4,0.65639,0.00032,19.92292]
[1779455383521,20.94,77454.25,12.4,0.65874,0.00032,19.87302]
[1779455386426,20.94,77454.02,12.4,0.65867,0.00032,19.87459]
[1779455387685,20.94,77456.28,12.4,0.6594,0.00032,19.85902]
[1779455387358,20.94,77463.62,12.4,0.66176,0.00032,19.80784]
[1779455390353,20.94,77461.23,12.4,0.66098,0.00032,19.82486]
[1779455393113,20.94,77463.94,12.4,0.66185,0.00032,19.80601]
[1779455395416,20.94,77460.32,12.4,0.66067,0.00032,19.83155]
[1779455399764,20.95,77461.03,12.4,0.6609,0.00032,19.8267]
[1779455402466,20.95,77452.43,12.4,0.65811,0.00032,19.88651]
[1779455403111,20.95,77452.43,12.4,0.65811,0.00032,19.88651]
[1779455403473,20.95,77445.15,12.4,0.65575,0.00032,19.93626]
[1779455408508,20.95,77445.34,12.4,0.65581,0.00032,19.93495]
[1779455410522,20.95,77433.8,12.4,0.65206,0.00033,20.01246]
[1779455411529,20.95,77429.77,12.4,0.65075,0.00033,20.03912]
[1779455414550,20.95,77433.31,12.4,0.6519,0.00033,20.0158]
[1779455416725,20.95,77432.75,12.4,0.65171,0.00033,20.01963]
[1779455417571,20.95,77431.29,12.4,0.65123,0.00033,20.02934]
[1779455422606,20.95,77431.11,12.4,0.65116,0.00033,20.03076]
[1779455423865,20.95,77431.14,12.4,0.65117,0.00033,20.0306]
[1779455424620,20.95,77431.24,12.4,0.6512,0.00033,20.02999]
[1779455429655,20.95,77431.92,12.4,0.65141,0.00033,20.02576]
[1779455434690,20.95,77432.6,12.4,0.65164,0.00033,20.01707]
[1779455434846,20.95,77432.6,12.4,0.65164,0.00033,20.01707]
[1779455434962,20.95,77432.6,12.4,0.65164,0.00033,20.01707]
[1779455435697,20.95,77438.36,12.4,0.65352,0.00033,19.97872]
[1779455440732,20.96,77440.57,12.4,0.65422,0.00033,19.96419]
[1779455440776,20.96,77440.57,12.4,0.65422,0.00033,19.96419]
[1779455443256,20.96,77440.69,12.4,0.65426,0.00032,19.96351]
[1779455444266,20.96,77443.91,12.4,0.6553,0.00032,19.94195]
[1779455444760,20.96,77451.0,12.4,0.65759,0.00032,19.89365]
[1779455448671,20.96,77453.7,12.4,0.65846,0.00032,19.87522]
[1779455448687,20.96,77453.7,12.4,0.65846,0.00032,19.87522]
[1779455448845,20.96,77453.7,12.4,0.65845,0.00032,19.87537]
[1779455448933,20.96,77458.04,12.4,0.65986,0.00032,19.84534]
[1779455449865,20.96,77467.28,12.4,0.66283,0.00032,19.78065]
[1779455451418,20.96,77467.28,12.4,0.66283,0.00032,19.78065]
[1779455451516,20.96,77471.32,12.4,0.66412,0.00032,19.75221]
[1779455451817,20.96,77468.51,12.4,0.66322,0.00032,19.77216]
[1779455453831,20.96,77465.54,12.4,0.66225,0.00032,19.79342]
[1779455458866,20.97,77467.37,12.4,0.66282,0.00032,19.78101]
[1779455460287,20.97,77467.37,12.4,0.66282,0.00032,19.78101]
[1779455460760,20.97,77467.42,12.4,0.66283,0.00032,19.78082]
[1779455461888,20.97,77473.05,12.4,0.66463,0.00032,19.74091]
[1779455466924,20.97,77472.56,12.4,0.66446,0.00032,19.74486]
[1779455469834,20.97,77469.99,12.4,0.66362,0.00032,19.76345]
[1779455469947,20.97,77469.87,12.4,0.66358,0.00032,19.7643]
[1779455474983,20.98,77467.22,12.4,0.6627,0.00032,19.78353]
[1779455480020,20.98,77467.57,12.4,0.6628,0.00032,19.78144]
[1779455485370,20.98,77467.57,12.4,0.66279,0.00032,19.78176]
[1779455491414,20.98,77467.2,12.4,0.66265,0.00032,19.78485]
[1779455492816,20.98,77467.42,12.4,0.66274,0.00032,19.77896]
[1779455493152,20.98,77467.42,12.4,0.66274,0.00032,19.77896]
[1779455493692,20.98,77467.42,12.4,0.66274,0.00032,19.77896]
[1779455493703,20.98,77464.04,12.4,0.66165,0.00032,19.80281]
[1779455494118,20.98,77459.18,12.4,0.66008,0.00032,19.83674]
[1779455495125,20.98,77456.2,12.4,0.65912,0.00032,19.85746]
[1779455500161,20.99,77455.4,12.4,0.65885,0.00032,19.86318]
[1779455505196,20.99,77455.18,12.4,0.65877,0.00032,19.86497]
[1779455510231,20.99,77454.97,12.4,0.65869,0.00032,19.86666]
[1779455515266,20.99,77456.53,12.4,0.65918,0.00032,19.85614]
[1779455518649,20.99,77456.57,12.4,0.65919,0.00032,19.85597]
[1779455524332,20.99,77458.53,12.4,0.6598,0.00032,19.84281]
[1779455525323,20.99,77458.53,12.4,0.6598,0.00032,19.84281]
[1779455525339,20.99,77448.7,12.4,0.65662,0.00032,19.91042]
[1779455526420,20.99,77448.7,12.4,0.65662,0.00032,19.91042]
[1779455526458,20.99,77440.79,12.4,0.65406,0.00032,19.96387]
[1779455527353,21.0,77434.41,12.4,0.65199,0.00033,20.0064]
[1779455530754,21.0,77432.13,12.4,0.65125,0.00033,20.02144]
[1779455530839,21.0,77432.13,12.4,0.65125,0.00033,20.02144]
[1779455531380,21.0,77426.43,12.4,0.64938,0.00033,20.05887]
[1779455531901,21.0,77426.43,12.4,0.64938,0.00033,20.05887]
[1779455532517,21.0,77426.43,12.4,0.64938,0.00033,20.05887]
[1779455538926,21.0,77425.13,12.4,0.64896,0.00033,20.06734]
[1779455538948,21.0,77425.13,12.4,0.64896,0.00033,20.06734]
[1779455539426,21.0,77425.13,12.4,0.64896,0.00033,20.06734]
[1779455539457,21.0,77425.13,12.4,0.64896,0.00033,20.06734]
[1779455539462,21.0,77425.13,12.4,0.64896,0.00033,20.06734]
[1779455539540,21.0,77429.04,12.4,0.65023,0.00033,20.04184]
[1779455540446,21.0,77440.43,12.4,0.65394,0.00032,19.96636]
[1779455541453,21.0,77446.96,12.4,0.65606,0.00032,19.92236]
[1779455546488,21.0,77448.59,12.4,0.65657,0.00032,19.91152]
[1779455551529,21.0,77448.92,12.4,0.6567,0.00032,19.90497]
[1779455556559,21.0,77448.47,12.4,0.65655,0.00032,19.90816]
[1779455560587,21.0,77452.06,12.4,0.6577,0.00032,19.88378]
[1779455563422,21.0,77453.19,12.4,0.65806,0.00032,19.87614]
[1779455567636,21.0,77449.58,12.4,0.65688,0.00032,19.90108]
[1779455569470,21.0,77448.78,12.4,0.65662,0.00032,19.90658]
[1779455575692,21.0,77449.8,12.4,0.65694,0.00032,19.89994]
[1779455580727,21.01,77449.9,12.4,0.65696,0.00032,19.89952]
[1779455584755,21.01,77445.61,12.4,0.65556,0.00032,19.92884]
[1779455586769,21.01,77449.65,12.4,0.65687,0.00032,19.90149]
[1779455590244,21.01,77450.67,12.4,0.65719,0.00032,19.8947]
[1779455594228,21.01,77453.87,12.4,0.65821,0.00032,19.87304]
[1779455594825,21.01,77458.68,12.4,0.65976,0.00032,19.83994]
[1779455597845,21.01,77463.2,12.4,0.6612,0.00032,19.80883]
[1779455603889,21.02,77462.52,12.4,0.66096,0.00032,19.81409]
[1779455608925,21.02,77459.32,12.4,0.65992,0.00032,19.83664]
[1779455611841,21.02,77459.83,12.4,0.66008,0.00032,19.83313]
[1779455615974,21.02,77455.37,12.4,0.65866,0.00032,19.85964]
[1779455621009,21.02,77456.7,12.4,0.65909,0.00032,19.85053]
[1779455626044,21.02,77456.26,12.4,0.65894,0.00032,19.85362]
[1779455629934,21.02,77456.26,12.4,0.65894,0.00032,19.85362]
[1779455629963,21.02,77456.26,12.4,0.65894,0.00032,19.85362]
[1779455630111,21.02,77456.26,12.4,0.65894,0.00032,19.85362]
[1779455630244,21.02,77456.26,12.4,0.65894,0.00032,19.85362]
[1779455630283,21.02,77456.26,12.4,0.65894,0.00032,19.85362]
[1779455630648,21.02,77456.26,12.4,0.65894,0.00032,19.85362]
[1779455630858,21.02,77456.26,12.4,0.65894,0.00032,19.85362]
[1779455630945,21.02,77440.71,12.4,0.65391,0.00032,19.95932]
[1779455631047,21.02,77440.71,12.4,0.65391,0.00032,19.95932]
[1779455631082,21.02,77416.58,12.4,0.64605,0.00033,20.11688]
[1779455632146,21.02,77416.58,12.4,0.64605,0.00033,20.11688]
[1779455632505,21.02,77416.58,12.4,0.64605,0.00033,20.11688]
[1779455632866,21.02,77407.17,12.4,0.64297,0.00033,20.1762]
[1779455634172,21.02,77405.12,12.4,0.6423,0.00033,20.18893]
[1779455634475,21.02,77405.12,12.4,0.6423,0.00033,20.18893]
[1779455636282,21.02,77405.29,12.4,0.64236,0.00033,20.1878]
[1779455637572,21.02,77403.45,12.4,0.64175,0.00033,20.19919]
[1779455640303,21.02,77400.77,12.4,0.64088,0.00033,20.21564]
[1779455641058,21.02,77400.78,12.4,0.64089,0.00033,20.21549]
[1779455641689,21.02,77400.78,12.4,0.64089,0.00033,20.21549]
[1779455641750,21.02,77401.92,12.4,0.64126,0.00033,20.20842]
[1779455642431,21.02,77401.92,12.4,0.64126,0.00033,20.20842]
[1779455642812,21.02,77401.92,12.4,0.64126,0.00033,20.20842]
[1779455642863,21.02,77401.92,12.4,0.64126,0.00033,20.20842]
[1779455642887,21.02,77405.11,12.4,0.64232,0.00033,20.18858]
[1779455644652,21.02,77405.86,12.4,0.64256,0.00033,20.18391]
[1779455646123,21.02,77407.04,12.4,0.64295,0.00033,20.17647]
[1779455646803,21.02,77407.04,12.4,0.64295,0.00033,20.17647]
[1779455646954,21.02,77407.04,12.4,0.64295,0.00033,20.17647]
[1779455646906,21.02,77407.08,12.4,0.64297,0.00033,20.17613]
[1779455648201,21.02,77411.41,12.4,0.64439,0.00033,20.14889]
[1779455649796,21.02,77411.41,12.4,0.64439,0.00033,20.14889]
[1779455651248,21.02,77413.33,12.4,0.64503,0.00033,20.13668]
[1779455651339,21.02,77413.33,12.4,0.64503,0.00033,20.13668]
[1779455651426,21.02,77411.62,12.4,0.64447,0.00033,20.14747]
[1779455653882,21.02,77409.43,12.4,0.64375,0.00033,20.16124]
[1779455659247,21.01,77409.86,12.4,0.6439,0.00033,20.15844]
[1779455659290,21.01,77410.69,12.4,0.64417,0.00033,20.15321]
[1779455660613,21.01,77410.69,12.4,0.64417,0.00033,20.15321]
[1779455662218,21.01,77413.42,12.4,0.64507,0.00033,20.13595]
[1779455662238,21.01,77413.42,12.4,0.64507,0.00033,20.13595]
[1779455662465,21.01,77413.31,12.4,0.64503,0.00033,20.13664]
[1779455663857,21.01,77413.31,12.4,0.64503,0.00033,20.13664]
[1779455664125,21.01,77412.17,12.4,0.64466,0.00033,20.14384]
[1779455664328,21.01,77406.9,12.4,0.64293,0.00033,20.17692]
[1779455665335,21.01,77401.75,12.4,0.64124,0.00033,20.20888]
[1779455666264,21.01,77401.75,12.4,0.64124,0.00033,20.20888]
[1779455671377,21.01,77404.54,12.4,0.64218,0.00033,20.18712]
[1779455676245,21.01,77405.57,12.4,0.64252,0.00033,20.18076]
[1779455681653,21.01,77405.17,12.4,0.64238,0.00033,20.18337]
[1779455682340,21.02,77405.5,12.4,0.64249,0.00033,20.18133]
[1779455682354,21.02,77405.5,12.4,0.64249,0.00033,20.18133]
[1779455683000,21.02,77405.5,12.4,0.64249,0.00033,20.18133]
[1779455683461,21.02,77407.63,12.4,0.64319,0.00033,20.16807]
[1779455684852,21.02,77407.63,12.4,0.64319,0.00033,20.16807]
[1779455685277,21.02,77410.25,12.4,0.64405,0.00033,20.15162]
[1779455685538,21.02,77410.25,12.4,0.64405,0.00033,20.15162]
[1779455687788,21.02,77415.08,12.4,0.64563,0.00033,20.12108]
[1779455689934,21.02,77413.72,12.4,0.64518,0.00033,20.12973]
[1779455689947,21.02,77413.72,12.4,0.64518,0.00033,20.12973]
[1779455690881,21.02,77413.73,12.4,0.64519,0.00033,20.12967]
[1779455691433,21.02,77414.17,12.4,0.64533,0.00033,20.12689]
[1779455696555,21.02,77414.74,12.4,0.64551,0.00033,20.12333]
[1779455701590,21.02,77415.74,12.4,0.64584,0.00033,20.11708]
[1779455703552,21.02,77415.74,12.4,0.64584,0.00033,20.11708]
[1779455704598,21.02,77415.63,12.4,0.6458,0.00033,20.11783]
[1779455708005,21.02,77413.12,12.4,0.64497,0.00033,20.13381]
[1779455708639,21.02,77417.58,12.4,0.64643,0.00033,20.10549]
[1779455711129,21.02,77417.77,12.4,0.64649,0.00033,20.10434]
[1779455712372,21.02,77417.89,12.4,0.64653,0.00033,20.1036]
[1779455713552,21.02,77418.57,12.4,0.64675,0.00033,20.09928]
[1779455718917,21.02,77418.91,12.4,0.64685,0.00033,20.09725]
[1779455722244,21.02,77418.8,12.4,0.64681,0.00033,20.09805]
[1779455722255,21.02,77418.8,12.4,0.64681,0.00033,20.09805]
[1779455722501,21.02,77418.8,12.4,0.64681,0.00033,20.09805]
[1779455722745,21.02,77424.46,12.4,0.64866,0.00033,20.06164]
[1779455724759,21.02,77428.89,12.4,0.6501,0.00033,20.03287]
[1779455726158,21.02,77429.08,12.4,0.65016,0.00033,20.03167]
[1779455726773,21.02,77432.39,12.4,0.65124,0.00033,20.00998]
[1779455728788,21.02,77436.13,12.4,0.65245,0.00032,19.98538]
[1779455730259,21.02,77437.15,12.4,0.65278,0.00032,19.97867]
[1779455730802,21.02,77443.32,12.4,0.65478,0.00032,19.93741]
[1779455735838,21.02,77444.87,12.4,0.65531,0.00032,19.92256]
[1779455740872,21.02,77444.56,12.4,0.6552,0.00032,19.92467]
[1779455745907,21.02,77444.42,12.4,0.65516,0.00032,19.92565]
[1779455748745,21.02,77444.69,12.4,0.65524,0.00032,19.92385]
[1779455748928,21.02,77438.73,12.4,0.65331,0.00032,19.96383]
[1779455753963,21.02,77439.55,12.4,0.65358,0.00032,19.95828]
[1779455760013,21.02,77439.12,12.4,0.65344,0.00032,19.9612]
[1779455765044,21.03,77440.72,12.4,0.65394,0.00032,19.95089]
[1779455770080,21.03,77439.32,12.4,0.65347,0.00032,19.96065]
[1779455771085,21.03,77435.16,12.4,0.65211,0.00032,19.98836]
[1779455776121,21.03,77436.37,12.4,0.65249,0.00032,19.98064]
[1779455781157,21.03,77436.52,12.4,0.65252,0.00032,19.98001]
[1779455783645,21.03,77436.37,12.4,0.65247,0.00032,19.98108]
[1779455783727,21.04,77436.34,12.4,0.65245,0.00032,19.98142]
[1779455784178,21.04,77431.86,12.4,0.651,0.00033,20.01097]
[1779455785185,21.04,77428.47,12.4,0.64989,0.00033,20.03326]
[1779455790292,21.04,77427.16,12.4,0.64945,0.00033,20.04205]
[1779455790324,21.04,77427.73,12.4,0.64963,0.00033,20.03839]
[1779455791233,21.04,77432.44,12.4,0.65119,0.00033,20.00317]
[1779455794254,21.04,77435.6,12.4,0.65221,0.00032,19.98255]
[1779455798282,21.04,77439.11,12.4,0.65333,0.00032,19.95962]
[1779455803317,21.05,77441.32,12.4,0.65402,0.00032,19.9454]
[1779455805406,21.05,77440.83,12.4,0.65386,0.00032,19.94879]
[1779455811373,21.05,77440.82,12.4,0.65382,0.00032,19.94969]
[1779455813028,21.05,77440.82,12.4,0.65382,0.00032,19.94969]
[1779455813387,21.05,77445.96,12.4,0.65547,0.00032,19.9154]
[1779455818422,21.06,77447.69,12.4,0.656,0.00032,19.90436]
[1779455823457,21.06,77447.99,12.4,0.65607,0.00032,19.90296]
[1779455826113,21.06,77447.93,12.4,0.65604,0.00032,19.90348]
[1779455832770,21.07,77448.92,12.4,0.65632,0.00032,19.89763]
[1779455838562,21.08,77451.3,12.4,0.65705,0.00032,19.88232]
[1779455840576,21.08,77448.26,12.4,0.65606,0.00032,19.90317]
[1779455841966,21.08,77448.26,12.4,0.65606,0.00032,19.90317]
[1779455844391,21.08,77443.17,12.4,0.6544,0.00032,19.93775]
[1779455848633,21.08,77436.36,12.4,0.65217,0.00032,19.98352]
[1779455850419,21.08,77433.4,12.4,0.65121,0.00032,20.00308]
[1779455855682,21.09,77433.32,12.4,0.65119,0.00032,19.99947]
[1779455856665,21.09,77433.32,12.4,0.65119,0.00032,19.99947]
[1779455861724,21.09,77436.53,12.4,0.65221,0.00032,19.97874]
[1779455862344,21.09,77436.53,12.4,0.65221,0.00032,19.97874]
[1779455862699,21.09,77436.53,12.4,0.65221,0.00032,19.97874]
[1779455863738,21.09,77442.0,12.4,0.65398,0.00032,19.94258]
[1779455864621,21.09,77442.0,12.4,0.65398,0.00032,19.94258]
[1779455864745,21.09,77438.5,12.4,0.65284,0.00032,19.96593]
[1779455865752,21.09,77435.49,12.4,0.65186,0.00032,19.98587]
[1779455870787,21.09,77437.73,12.4,0.65258,0.00032,19.97139]
[1779455873052,21.09,77437.78,12.4,0.65259,0.00032,19.97112]
[1779455873123,21.09,77436.73,12.4,0.65225,0.00032,19.97813]
[1779455878857,21.1,77436.36,12.4,0.6521,0.00032,19.98104]
[1779455880923,21.1,77436.36,12.4,0.6521,0.00032,19.98104]
[1779455881032,21.1,77436.39,12.4,0.65211,0.00032,19.98098]
[1779455886917,21.1,77438.49,12.4,0.65277,0.00032,19.96752]
[1779455888954,21.1,77438.7,12.4,0.65283,0.00032,19.9662]
[1779455890943,21.1,77444.0,12.4,0.65454,0.00032,19.9311]
[1779455895978,21.1,77443.58,12.4,0.65439,0.00032,19.9341]
[1779455902201,21.11,77444.3,12.4,0.65462,0.00032,19.92946]
[1779455905041,21.11,77440.68,12.4,0.65344,0.00032,19.95378]
[1779455906481,21.11,77438.42,12.4,0.65271,0.00032,19.96877]
[1779455907055,21.11,77436.42,12.4,0.65206,0.00032,19.98202]
[1779455912090,21.11,77434.16,12.4,0.65135,0.00032,19.99257]
[1779455917025,21.11,77434.16,12.4,0.65135,0.00032,19.99257]
[1779455917125,21.11,77434.57,12.4,0.65147,0.00032,19.99]
[1779455922160,21.11,77439.09,12.4,0.65293,0.00032,19.96034]
[1779455928201,21.11,77437.86,12.4,0.65252,0.00032,19.96868]
[1779455932805,21.11,77438.47,12.4,0.65272,0.00032,19.96474]
[1779455938272,21.11,77437.62,12.4,0.65243,0.00032,19.97055]
[1779455939408,21.11,77437.65,12.4,0.65244,0.00032,19.97038]
[1779455943400,21.12,77438.41,12.4,0.65268,0.00032,19.96544]
[1779455946629,21.12,77439.75,12.4,0.65311,0.00032,19.95666]
[1779455946672,21.12,77439.75,12.4,0.65311,0.00032,19.95666]
[1779455946966,21.12,77439.75,12.4,0.65311,0.00032,19.95666]
[1779455947047,21.12,77439.67,12.4,0.65308,0.00032,19.95727]
[1779455947359,21.12,77439.67,12.4,0.65308,0.00032,19.95727]
[1779455947412,21.12,77439.67,12.4,0.65308,0.00032,19.95727]
[1779455947688,21.12,77439.67,12.4,0.65308,0.00032,19.95727]
[1779455947736,21.12,77439.67,12.4,0.65308,0.00032,19.95727]
[1779455947745,21.12,77439.67,12.4,0.65308,0.00032,19.95727]
[1779455947962,21.12,77439.67,12.4,0.65308,0.00032,19.95727]
[1779455948224,21.12,77439.67,12.4,0.65308,0.00032,19.95727]
[1779455948298,21.12,77429.67,12.4,0.64984,0.00032,20.02285]
[1779455948360,21.12,77429.67,12.4,0.64984,0.00032,20.02285]
[1779455948479,21.12,77429.67,12.4,0.64984,0.00032,20.02285]
[1779455948790,21.12,77429.67,12.4,0.64984,0.00032,20.02285]
[1779455948813,21.12,77429.67,12.4,0.64984,0.00032,20.02285]
[1779455949001,21.12,77429.67,12.4,0.64984,0.00032,20.02285]
[1779455949116,21.12,77429.67,12.4,0.64984,0.00032,20.02285]
[1779455949150,21.12,77402.47,12.4,0.64097,0.00033,20.1945]
[1779455950175,21.12,77392.07,12.4,0.63756,0.00033,20.25749]
[1779455953378,21.11,77396.98,12.4,0.63918,0.00033,20.22782]
[1779455954432,21.11,77396.98,12.4,0.63918,0.00033,20.22782]
[1779455954735,21.11,77396.98,12.4,0.63918,0.00033,20.22782]
[1779455956884,21.11,77396.06,12.4,0.63888,0.00033,20.23336]
[1779455957319,21.11,77396.06,12.4,0.63888,0.00033,20.23336]
[1779455956888,21.11,77389.08,12.4,0.63658,0.00033,20.27523]
[1779455957482,21.11,77389.08,12.4,0.63658,0.00033,20.27523]
[1779455958222,21.11,77389.08,12.4,0.63658,0.00033,20.27523]
[1779455958251,21.11,77380.48,12.4,0.63375,0.00033,20.32591]
[1779455963453,21.12,77381.69,12.4,0.63415,0.00033,20.31886]
[1779455965609,21.12,77383.61,12.4,0.63478,0.00033,20.30765]
[1779455966160,21.12,77383.61,12.4,0.63478,0.00033,20.30765]
[1779455966474,21.12,77390.3,12.4,0.63698,0.00033,20.26815]
[1779455971509,21.12,77390.59,12.4,0.63708,0.00033,20.26236]
[1779455974027,21.12,77390.65,12.4,0.63709,0.00033,20.26208]
[1779455980573,21.13,77387.19,12.4,0.63592,0.00033,20.2833]
[1779455981451,21.13,77387.19,12.4,0.63592,0.00033,20.2833]
[1779455983594,21.13,77394.08,12.4,0.63817,0.00033,20.24244]
[1779455988629,21.13,77391.47,12.4,0.63729,0.00033,20.25854]
[1779455995678,21.14,77391.47,12.4,0.63726,0.00033,20.25915]
[1779455997590,21.14,77391.57,12.4,0.63729,0.00033,20.25864]
[1779455997692,21.14,77391.64,12.4,0.63731,0.00033,20.25831]
[1779455998750,21.14,77391.64,12.4,0.63731,0.00033,20.25831]
[1779456004742,21.14,77393.81,12.4,0.63799,0.00033,20.24594]
[1779456008669,21.15,77394.44,12.4,0.63818,0.00033,20.24246]
[1779456009023,21.15,77394.44,12.4,0.63818,0.00033,20.24246]
[1779456009080,21.15,77392.35,12.4,0.63748,0.00033,20.25508]
[1779456013541,21.15,77391.27,12.4,0.63712,0.00033,20.2618]
[1779456016826,21.15,77395.9,12.4,0.63861,0.00033,20.23454]
[1779456019651,21.16,77395.18,12.4,0.63836,0.00033,20.2391]
[1779456019814,21.16,77395.18,12.4,0.63836,0.00033,20.2391]
[1779456020529,21.16,77397.96,12.4,0.63927,0.00033,20.2224]
[1779456020864,21.16,77397.96,12.4,0.63927,0.00033,20.2224]
[1779456021457,21.16,77400.06,12.4,0.63995,0.00033,20.20974]
[1779456022018,21.16,77400.06,12.4,0.63995,0.00033,20.20974]
[1779456031932,21.16,77398.98,12.4,0.63958,0.00033,20.21271]
[1779456035856,21.17,77399.12,12.4,0.63962,0.00033,20.2121]
[1779456036825,21.17,77401.32,12.4,0.64033,0.00033,20.19879]
[1779456036968,21.17,77403.54,12.4,0.64106,0.00033,20.18531]
[1779456037534,21.17,77403.54,12.4,0.64106,0.00033,20.18531]
[1779456037975,21.17,77403.91,12.4,0.64117,0.00033,20.18312]
[1779456042148,21.17,77405.14,12.4,0.64157,0.00033,20.17571]
[1779456042162,21.17,77405.2,12.4,0.64158,0.00033,20.17547]
[1779456043098,21.17,77405.2,12.4,0.64158,0.00033,20.17547]
[1779456043099,21.17,77405.2,12.4,0.64158,0.00033,20.17547]
[1779456043199,21.17,77405.08,12.4,0.64154,0.00033,20.17626]
[1779456046825,21.17,77405.2,12.4,0.64157,0.00033,20.17567]
[1779456047042,21.17,77401.77,12.4,0.64045,0.00033,20.1967]
[1779456048049,21.17,77397.59,12.4,0.63908,0.00033,20.2221]
[1779456053084,21.17,77397.19,12.4,0.63894,0.00033,20.22468]
[1779456058119,21.18,77397.97,12.4,0.63919,0.00033,20.22006]
[1779456063156,21.18,77397.37,12.4,0.63899,0.00033,20.22376]
[1779456068189,21.18,77398.58,12.4,0.63937,0.00033,20.21663]
[1779456073224,21.18,77398.29,12.4,0.63927,0.00033,20.21852]
[1779456075582,21.18,77396.95,12.4,0.63883,0.00033,20.22666]
[1779456076228,21.18,77396.95,12.4,0.63883,0.00033,20.22666]
[1779456076378,21.18,77396.95,12.4,0.63883,0.00033,20.22666]
[1779456077137,21.18,77396.3,12.4,0.63861,0.00033,20.23063]
[1779456083294,21.18,77394.02,12.4,0.63785,0.00033,20.24461]
[1779456089335,21.18,77393.75,12.4,0.63775,0.00033,20.24645]
[1779456090079,21.18,77393.75,12.4,0.63775,0.00033,20.24645]
[1779456095298,21.19,77393.8,12.4,0.63779,0.00033,20.24181]
[1779456100067,21.19,77392.05,12.4,0.6372,0.00033,20.25251]
[1779456100413,21.19,77386.29,12.4,0.63531,0.00033,20.2866]
[1779456105449,21.19,77385.61,12.4,0.63508,0.00033,20.29069]
[1779456106959,21.19,77385.0,12.4,0.63488,0.00033,20.29431]
[1779456107014,21.19,77385.0,12.4,0.63488,0.00033,20.29431]
[1779456107364,21.19,77385.0,12.4,0.63488,0.00033,20.29431]
[1779456107463,21.19,77373.45,12.4,0.63107,0.00033,20.36105]
[1779456107523,21.19,77373.45,12.4,0.63107,0.00033,20.36105]
[1779456107843,21.19,77373.45,12.4,0.63107,0.00033,20.36105]
[1779456108470,21.19,77362.89,12.4,0.62758,0.00033,20.42044]
[1779456111027,21.19,77363.43,12.4,0.62776,0.00033,20.41746]
[1779456115546,21.19,77360.82,12.4,0.62688,0.00033,20.43218]
[1779456115628,21.19,77360.82,12.4,0.62688,0.00033,20.43218]
[1779456116838,21.19,77360.18,12.4,0.62667,0.00033,20.43572]
[1779456118534,21.19,77357.67,12.4,0.62583,0.00033,20.44954]
[1779456120554,21.2,77353.32,12.4,0.62434,0.00033,20.47407]
[1779456123402,21.2,77353.13,12.4,0.62427,0.00033,20.47524]
[1779456123797,21.21,77353.21,12.4,0.62428,0.00033,20.47502]
[1779456124808,21.21,77352.67,12.4,0.6241,0.00033,20.47795]
[1779456128420,21.21,77352.52,12.4,0.62405,0.00033,20.47886]
[1779456133645,21.21,77351.33,12.4,0.62364,0.00033,20.48544]
[1779456139687,21.22,77349.34,12.4,0.62295,0.00033,20.49661]
[1779456144722,21.22,77349.73,12.4,0.62307,0.00033,20.49468]
[1779456149757,21.22,77348.54,12.4,0.62267,0.00033,20.50123]
[1779456153580,21.22,77348.7,12.4,0.62274,0.00033,20.49609]
[1779456153786,21.22,77343.86,12.4,0.62113,0.00033,20.52174]
[1779456156375,21.24,77339.67,12.4,0.61964,0.00033,20.54522]
[1779456157040,21.24,77339.67,12.4,0.61964,0.00033,20.54522]
[1779456157131,21.25,77339.27,12.4,0.61947,0.00033,20.54792]
[1779456162856,21.27,77337.71,12.4,0.61884,0.00033,20.55787]
[1779456166884,21.27,77329.3,12.4,0.61603,0.00033,20.60092]
[1779456172925,21.3,77328.34,12.4,0.61554,0.00033,20.60834]
[1779456177961,21.31,77330.81,12.4,0.61632,0.00033,20.5966]
[1779456179976,21.31,77327.17,12.4,0.61511,0.00033,20.61492]
[1779456185011,21.34,77324.52,12.4,0.61411,0.00033,20.62987]
[1779456188783,21.34,77324.64,12.4,0.61414,0.00033,20.62941]
[1779456188825,21.34,77324.64,12.4,0.61414,0.00033,20.62941]
[1779456188844,21.34,77324.64,12.4,0.61414,0.00033,20.62941]
[1779456189480,21.34,77324.64,12.4,0.61414,0.00033,20.62941]
[1779456189039,21.34,77320.04,12.4,0.61261,0.00033,20.65202]
[1779456189727,21.34,77320.04,12.4,0.61261,0.00033,20.65202]
[1779456190046,21.35,77316.4,12.4,0.61136,0.00033,20.67018]
[1779456190592,21.35,77316.4,12.4,0.61136,0.00033,20.67018]
[1779456193709,21.36,77317.87,12.4,0.61177,0.00033,20.66428]
[1779456200116,21.37,77321.61,12.4,0.61297,0.00033,20.64683]
[1779456205151,21.37,77321.4,12.4,0.61289,0.00033,20.64811]
[1779456210187,21.38,77321.97,12.4,0.61306,0.00033,20.64553]
[1779456215222,21.38,77321.3,12.4,0.61285,0.00033,20.6446]
[1779456220258,21.38,77320.85,12.4,0.61269,0.00033,20.64695]
[1779456223288,21.38,77320.32,12.4,0.61251,0.00033,20.64958]
[1779456225293,21.38,77314.82,12.4,0.61068,0.00033,20.67612]
[1779456225803,21.38,77314.82,12.4,0.61068,0.00033,20.67612]
[1779456231335,21.38,77314.22,12.4,0.61047,0.00033,20.67903]
[1779456231962,21.38,77314.22,12.4,0.61047,0.00033,20.67903]
[1779456232775,21.38,77315.17,12.4,0.61079,0.00033,20.67451]
[1779456234356,21.38,77321.83,12.4,0.613,0.00033,20.6424]
[1779456240566,21.39,77320.32,12.4,0.61249,0.00033,20.64988]
[1779456244278,21.39,77319.35,12.4,0.61216,0.00033,20.6547]
[1779456249461,21.39,77319.28,12.4,0.61213,0.00033,20.65521]
[1779456254496,21.39,77322.21,12.4,0.61309,0.00033,20.64108]
[1779456259531,21.39,77321.93,12.4,0.61299,0.00033,20.64252]
[1779456264566,21.39,77322.0,12.4,0.61301,0.00033,20.64225]
[1779456272623,21.39,77322.7,12.4,0.61326,0.00033,20.63455]
[1779456277658,21.39,77322.18,12.4,0.61309,0.00033,20.63711]
[1779456282693,21.4,77320.59,12.4,0.61256,0.00033,20.64488]
[1779456288282,21.4,77321.65,12.4,0.61291,0.00033,20.63976]
[1779456299812,21.4,77321.38,12.4,0.61281,0.00033,20.64121]
[1779456300723,21.4,77321.38,12.4,0.61281,0.00033,20.64121]
[1779456301565,21.4,77317.39,12.4,0.61148,0.00033,20.66053]
[1779456301718,21.4,77317.39,12.4,0.61148,0.00033,20.66053]
[1779456301734,21.4,77317.39,12.4,0.61148,0.00033,20.66053]
[1779456301882,21.4,77317.39,12.4,0.61148,0.00033,20.66053]
[1779456301926,21.4,77308.18,12.4,0.60842,0.00033,20.70418]
[1779456302732,21.4,77308.18,12.4,0.60842,0.00033,20.70418]
[1779456302761,21.4,77308.18,12.4,0.60842,0.00033,20.70418]
[1779456302811,21.4,77308.18,12.4,0.60842,0.00033,20.70418]
[1779456302842,21.4,77308.18,12.4,0.60842,0.00033,20.70418]
[1779456302858,21.4,77308.18,12.4,0.60842,0.00033,20.70418]
[1779456302918,21.4,77308.18,12.4,0.60842,0.00033,20.70418]
[1779456302942,21.4,77308.18,12.4,0.60842,0.00033,20.70418]
[1779456303229,21.4,77304.71,12.4,0.60726,0.00033,20.72033]
[1779456303787,21.4,77304.71,12.4,0.60726,0.00033,20.72033]
[1779456303869,21.4,77304.71,12.4,0.60726,0.00033,20.72033]
[1779456304297,21.4,77304.71,12.4,0.60726,0.00033,20.72033]
[1779456304398,21.4,77290.16,12.4,0.6024,0.00033,20.78607]
[1779456304965,21.4,77290.16,12.4,0.6024,0.00033,20.78607]
[1779456305030,21.4,77289.94,12.4,0.60233,0.00033,20.78702]
[1779456305961,21.4,77289.94,12.4,0.60233,0.00033,20.78702]
[1779456306525,21.4,77289.94,12.4,0.60233,0.00033,20.78702]
[1779456314142,21.4,77289.5,12.4,0.60218,0.00033,20.78891]
[1779456314172,21.4,77289.5,12.4,0.60218,0.00033,20.78891]
[1779456314211,21.4,77289.5,12.4,0.60218,0.00033,20.78891]
[1779456314264,21.4,77289.5,12.4,0.60218,0.00033,20.78891]
[1779456314917,21.4,77289.0,12.4,0.60201,0.00033,20.79112]
[1779456315654,21.4,77282.67,12.4,0.59989,0.00034,20.81866]
[1779456316930,21.4,77277.72,12.4,0.59823,0.00034,20.83981]
[1779456320515,21.4,77276.68,12.4,0.59788,0.00034,20.84422]
[1779456321568,21.4,77276.71,12.4,0.59789,0.00034,20.8441]
[1779456321606,21.4,77276.71,12.4,0.59789,0.00034,20.8441]
[1779456321903,21.4,77276.77,12.4,0.59791,0.00034,20.84386]
[1779456322396,21.4,77276.77,12.4,0.59791,0.00034,20.84386]
[1779456322436,21.4,77276.77,12.4,0.59791,0.00034,20.84386]
[1779456323403,21.4,77273.43,12.4,0.59678,0.00034,20.85788]
[1779456323512,21.4,77273.43,12.4,0.59678,0.00034,20.85788]
[1779456323622,21.4,77269.57,12.4,0.59549,0.00034,20.87387]
[1779456325525,21.41,77274.44,12.4,0.5971,0.00034,20.85393]
[1779456325910,21.41,77274.44,12.4,0.5971,0.00034,20.85393]
[1779456327003,21.41,77281.05,12.4,0.59929,0.00034,20.82638]
[1779456330063,21.42,77281.04,12.4,0.59924,0.00033,20.82703]
[1779456330393,21.42,77281.04,12.4,0.59924,0.00033,20.82703]
[1779456333283,21.44,77282.07,12.4,0.59954,0.00033,20.81922]
[1779456336662,21.44,77281.25,12.4,0.59924,0.00033,20.82307]
[1779456336664,21.44,77281.25,12.4,0.59924,0.00033,20.82307]
[1779456340824,21.45,77283.54,12.4,0.6,0.00033,20.81343]
[1779456346142,21.45,77284.78,12.4,0.60039,0.00033,20.80831]
[1779456353193,21.45,77282.85,12.4,0.59974,0.00033,20.81679]
[1779456361250,21.46,77283.27,12.4,0.59987,0.00033,20.81512]
[1779456365468,21.46,77282.39,12.4,0.59957,0.00033,20.81893]
[1779456365486,21.46,77282.39,12.4,0.59957,0.00033,20.81893]
[1779456365562,21.46,77282.39,12.4,0.59957,0.00033,20.81893]
[1779456367292,21.46,77278.46,12.4,0.59825,0.00033,20.83566]
[1779456367887,21.46,77278.46,12.4,0.59825,0.00033,20.83566]
[1779456372076,21.46,77278.43,12.4,0.59824,0.00033,20.8358]
[1779456377362,21.46,77277.32,12.4,0.59787,0.00033,20.84049]
[1779456382397,21.46,77278.31,12.4,0.5982,0.00033,20.83634]
[1779456385911,21.46,77278.2,12.4,0.59816,0.00033,20.8368]
[1779456386866,21.46,77278.04,12.4,0.59811,0.00033,20.83747]
[1779456387490,21.46,77278.04,12.4,0.59811,0.00033,20.83747]
[1779456396608,21.46,77277.44,12.4,0.59792,0.00033,20.83568]
[1779456398696,21.46,77278.93,12.4,0.59842,0.00033,20.82941]
[1779456399958,21.46,77280.02,12.4,0.59879,0.00033,20.8248]
[1779456405562,21.46,77280.7,12.4,0.59901,0.00033,20.82195]
[1779456406448,21.46,77280.7,12.4,0.59901,0.00033,20.82195]
[1779456411301,21.46,77279.66,12.4,0.59866,0.00033,20.82638]
[1779456412862,21.46,77281.27,12.4,0.5992,0.00033,20.81955]
[1779456418652,21.46,77282.6,12.4,0.59964,0.00033,20.81392]
[1779456425701,21.46,77284.37,12.4,0.60023,0.00033,20.80639]
[1779456430736,21.46,77283.88,12.4,0.60006,0.00033,20.80856]
[1779456435771,21.46,77283.63,12.4,0.59997,0.00033,20.80969]
[1779456436504,21.46,77283.63,12.4,0.59997,0.00033,20.80969]
[1779456437587,21.46,77284.38,12.4,0.60022,0.00033,20.80648]
[1779456438901,21.46,77284.14,12.4,0.60014,0.00033,20.80753]
[1779456444834,21.46,77284.16,12.4,0.60015,0.00033,20.80747]
[1779456449870,21.46,77283.98,12.4,0.60008,0.00033,20.8083]
[1779456454904,21.47,77283.69,12.4,0.6,0.00033,20.80528]
[1779456461954,21.47,77283.56,12.4,0.59995,0.00033,20.80592]
[1779456466991,21.47,77282.33,12.4,0.59953,0.00033,20.81123]
[1779456472025,21.47,77283.07,12.4,0.59978,0.00033,20.80811]
[1779456477061,21.47,77282.32,12.4,0.59952,0.00033,20.81136]
[1779456480060,21.47,77283.53,12.4,0.59993,0.00033,20.8062]
[1779456480163,21.47,77283.53,12.4,0.59993,0.00033,20.8062]
[1779456480269,21.47,77283.53,12.4,0.59993,0.00033,20.8062]
[1779456480291,21.47,77283.53,12.4,0.59993,0.00033,20.8062]
[1779456480745,21.47,77283.53,12.4,0.59993,0.00033,20.8062]
[1779456480874,21.47,77283.53,12.4,0.59993,0.00033,20.8062]
[1779456481510,21.47,77283.01,12.4,0.59975,0.00033,20.80844]
[1779456481572,21.47,77277.68,12.4,0.59797,0.00033,20.83107]
[1779456482495,21.47,77277.68,12.4,0.59797,0.00033,20.83107]
[1779456482793,21.47,77277.68,12.4,0.59797,0.00033,20.83107]
[1779456482869,21.47,77269.78,12.4,0.59532,0.00034,20.86382]
[1779456485117,21.47,77265.46,12.4,0.59387,0.00034,20.88135]
[1779456490152,21.47,77262.86,12.4,0.593,0.00034,20.89175]
[1779456495187,21.47,77261.93,12.4,0.59268,0.00034,20.89546]
[1779456498829,21.47,77264.14,12.4,0.59343,0.00034,20.88666]
[1779456504250,21.47,77263.07,12.4,0.59306,0.00034,20.89101]
[1779456509285,21.47,77262.86,12.4,0.59298,0.00034,20.89192]
[1779456515327,21.48,77262.79,12.4,0.59297,0.00034,20.88795]
[1779456518837,21.48,77263.24,12.4,0.59312,0.00034,20.88617]
[1779456519627,21.48,77263.47,12.4,0.5932,0.00034,20.88527]
[1779456524920,21.48,77267.76,12.4,0.59463,0.00034,20.8681]
[1779456534155,21.48,77270.24,12.4,0.59545,0.00034,20.85813]
[1779456534852,21.48,77270.24,12.4,0.59545,0.00034,20.85813]
[1779456538642,21.48,77273.45,12.4,0.59651,0.00033,20.84513]
[1779456543455,21.49,77273.09,12.4,0.59639,0.00033,20.84671]
[1779456545964,21.49,77273.3,12.4,0.59645,0.00033,20.84596]
[1779456546869,21.49,77273.3,12.4,0.59645,0.00033,20.84596]
[1779456549653,21.49,77272.7,12.4,0.59624,0.00033,20.8485]
[1779456549728,21.49,77272.7,12.4,0.59624,0.00033,20.8485]
[1779456549901,21.49,77272.7,12.4,0.59624,0.00033,20.8485]
[1779456550578,21.49,77267.8,12.4,0.5946,0.00034,20.86857]
[1779456551585,21.49,77262.06,12.4,0.59267,0.00034,20.8916]
[1779456554378,21.49,77262.04,12.4,0.59266,0.00034,20.89172]
[1779456554522,21.49,77262.04,12.4,0.59266,0.00034,20.89172]
[1779456554609,21.49,77256.59,12.4,0.59083,0.00034,20.91312]
[1779456559643,21.49,77253.95,12.4,0.58994,0.00034,20.92334]
[1779456560644,21.49,77253.95,12.4,0.58994,0.00034,20.92334]
[1779456561998,21.49,77252.65,12.4,0.5895,0.00034,20.92832]
[1779456562611,21.49,77252.65,12.4,0.5895,0.00034,20.92832]
[1779456570058,21.49,77252.8,12.4,0.58955,0.00034,20.92771]
[1779456570100,21.49,77252.8,12.4,0.58955,0.00034,20.92771]
[1779456570270,21.49,77252.8,12.4,0.58955,0.00034,20.92771]
[1779456570399,21.49,77252.8,12.4,0.58955,0.00034,20.92771]
[1779456570911,21.49,77242.28,12.4,0.58601,0.00034,20.96713]
[1779456571728,21.49,77238.5,12.4,0.58475,0.00034,20.9766]
[1779456572205,21.49,77238.5,12.4,0.58475,0.00034,20.9766]
[1779456572735,21.49,77233.53,12.4,0.58308,0.00034,20.99437]
[1779456574305,21.49,77231.08,12.4,0.58225,0.00034,21.00299]
[1779456578559,21.49,77231.01,12.4,0.58223,0.00034,21.00321]
[1779456578777,21.49,77232.99,12.4,0.5829,0.00034,20.99623]
[1779456580349,21.49,77233.32,12.4,0.58301,0.00034,20.99505]
[1779456580791,21.49,77232.24,12.4,0.58265,0.00034,20.99884]
[1779456585826,21.49,77231.62,12.4,0.58245,0.00034,21.00094]
[1779456590860,21.49,77231.3,12.4,0.58235,0.00034,21.00198]
[1779456594825,21.48,77231.06,12.4,0.58227,0.00034,21.00276]
[1779456597841,21.48,77233.67,12.4,0.58316,0.00034,20.99352]
[1779456598175,21.48,77232.01,12.4,0.5826,0.00034,20.99936]
[1779456598882,21.48,77232.01,12.4,0.5826,0.00034,20.99936]
[1779456598918,21.48,77226.88,12.4,0.58086,0.00034,21.0172]
[1779456599425,21.48,77226.88,12.4,0.58086,0.00034,21.0172]
[1779456600357,21.48,77225.6,12.4,0.58043,0.00034,21.02158]
[1779456600527,21.48,77225.6,12.4,0.58043,0.00034,21.02158]
[1779456600561,21.48,77225.6,12.4,0.58043,0.00034,21.02158]
[1779456600933,21.48,77216.08,12.4,0.57721,0.00034,21.05345]
[1779456601687,21.48,77216.08,12.4,0.57721,0.00034,21.05345]
[1779456601940,21.48,77207.04,12.4,0.57415,0.00034,21.08244]
[1779456602112,21.48,77207.04,12.4,0.57415,0.00034,21.08244]
[1779456602890,21.48,77207.04,12.4,0.57415,0.00034,21.08244]
[1779456602955,21.48,77207.04,12.4,0.57415,0.00034,21.08244]
[1779456603183,21.48,77207.64,12.4,0.57435,0.00034,21.08055]
[1779456603954,21.48,77203.04,12.4,0.57279,0.00034,21.09487]
[1779456604569,21.48,77203.04,12.4,0.57279,0.00034,21.09487]
[1779456604735,21.48,77203.04,12.4,0.57279,0.00034,21.09487]
[1779456604823,21.48,77203.04,12.4,0.57279,0.00034,21.09487]
[1779456604962,21.48,77203.04,12.4,0.57279,0.00034,21.09487]
[1779456604995,21.48,77203.04,12.4,0.57279,0.00034,21.09487]
[1779456605000,21.48,77197.73,12.4,0.57098,0.00034,21.11099]
[1779456605029,21.48,77197.73,12.4,0.57098,0.00034,21.11099]
[1779456605677,21.48,77197.73,12.4,0.57098,0.00034,21.11099]
[1779456605983,21.48,77183.0,12.4,0.56597,0.00034,21.15346]
[1779456606091,21.48,77183.0,12.4,0.56597,0.00034,21.15346]
[1779456606099,21.48,77183.0,12.4,0.56597,0.00034,21.15346]
[1779456606723,21.48,77183.0,12.4,0.56597,0.00034,21.15346]
[1779456606764,21.48,77183.0,12.4,0.56597,0.00034,21.15346]
[1779456606989,21.48,77173.79,12.4,0.56283,0.00034,21.17829]
[1779456607071,21.48,77173.79,12.4,0.56283,0.00034,21.17829]
[1779456607301,21.48,77173.79,12.4,0.56283,0.00034,21.17829]
[1779456607546,21.48,77173.79,12.4,0.56283,0.00034,21.17829]
[1779456607880,21.48,77173.79,12.4,0.56283,0.00034,21.17829]
[1779456607996,21.48,77166.59,12.4,0.56037,0.00034,21.19684]
[1779456608046,21.48,77166.59,12.4,0.56037,0.00034,21.19684]
[1779456608259,21.48,77166.59,12.4,0.56037,0.00034,21.19684]
[1779456609002,21.49,77162.48,12.4,0.55896,0.00034,21.20707]
[1779456610010,21.49,77167.37,12.4,0.56063,0.00034,21.19493]
[1779456611426,21.49,77166.58,12.4,0.56035,0.00034,21.19695]
[1779456611538,21.49,77166.58,12.4,0.56035,0.00034,21.19695]
[1779456611562,21.49,77166.58,12.4,0.56035,0.00034,21.19695]
[1779456611640,21.49,77166.58,12.4,0.56035,0.00034,21.19698]
[1779456613589,21.49,77168.62,12.4,0.56105,0.00034,21.19183]
[1779456613608,21.49,77168.62,12.4,0.56105,0.00034,21.19183]
[1779456613619,21.49,77168.62,12.4,0.56105,0.00034,21.19183]
[1779456616360,21.51,77163.68,12.4,0.55931,0.00034,21.20464]
[1779456619073,21.55,77172.48,12.4,0.56221,0.00034,21.18316]
[1779456620984,21.55,77172.48,12.4,0.56221,0.00034,21.18316]
[1779456621066,21.55,77174.02,12.4,0.56273,0.00034,21.17919]
[1779456621268,21.55,77174.02,12.4,0.56273,0.00034,21.17919]
[1779456621297,21.55,77174.02,12.4,0.56273,0.00034,21.17919]
[1779456621655,21.55,77174.02,12.4,0.56273,0.00034,21.17919]
[1779456621666,21.57,77172.39,12.4,0.56214,0.00034,21.1838]
[1779456622950,21.57,77155.55,12.4,0.5564,0.00034,21.22514]
[1779456623928,21.58,77148.38,12.4,0.55393,0.00034,21.24161]
[1779456624964,21.58,77148.38,12.4,0.55393,0.00034,21.24161]
[1779456624987,21.6,77145.1,12.4,0.55278,0.00034,21.24899]
[1779456625101,21.6,77145.1,12.4,0.55278,0.00034,21.24899]
[1779456625164,21.6,77145.1,12.4,0.55278,0.00034,21.24899]
[1779456625269,21.6,77149.8,12.4,0.55438,0.00034,21.23869]
[1779456627419,21.61,77151.72,12.4,0.55501,0.00034,21.23457]
[1779456628392,21.62,77150.06,12.4,0.55441,0.00034,21.2385]
[1779456628945,21.62,77150.06,12.4,0.55441,0.00034,21.2385]
[1779456628990,21.64,77152.33,12.4,0.55514,0.00034,21.23376]
[1779456629322,21.64,77152.33,12.4,0.55514,0.00034,21.23376]
[1779456630069,21.65,77159.03,12.4,0.55739,0.00034,21.21849]
[1779456630153,21.65,77167.97,12.4,0.56042,0.00034,21.1968]
[1779456631701,21.66,77169.56,12.4,0.56096,0.00034,21.18868]
[1779456633394,21.66,77173.19,12.4,0.56219,0.00034,21.17943]
[1779456633489,21.66,77173.19,12.4,0.56219,0.00034,21.17943]
[1779456633495,21.65,77176.4,12.4,0.56328,0.00034,21.17105]
[1779456635157,21.65,77176.26,12.4,0.56323,0.00034,21.17141]
[1779456635203,21.65,77176.26,12.4,0.56323,0.00034,21.17141]
[1779456635304,21.65,77176.26,12.4,0.56323,0.00034,21.17141]
[1779456636375,21.67,77179.36,12.4,0.56424,0.00034,21.1636]
[1779456636589,21.67,77179.36,12.4,0.56424,0.00034,21.1636]
[1779456636657,21.7,77183.78,12.4,0.56564,0.00034,21.15247]
[1779456637722,21.7,77183.78,12.4,0.56564,0.00034,21.15247]
[1779456637903,21.7,77183.78,12.4,0.56564,0.00034,21.15247]
[1779456637908,21.7,77183.78,12.4,0.56564,0.00034,21.15247]
[1779456638875,21.71,77183.98,12.4,0.5657,0.00034,21.15197]
[1779456640551,21.71,77185.89,12.4,0.56634,0.00034,21.14679]
[1779456641335,21.71,77187.07,12.4,0.56673,0.00034,21.14361]
[1779456643248,21.71,77194.38,12.4,0.56918,0.00034,21.12304]
[1779456645708,21.72,77196.39,12.4,0.56985,0.00034,21.11726]
[1779456645720,21.72,77201.78,12.4,0.57166,0.00034,21.10146]
[1779456646766,21.72,77201.78,12.4,0.57166,0.00034,21.10146]
[1779456648490,21.72,77206.77,12.4,0.57333,0.00034,21.08641]
[1779456649482,21.72,77207.92,12.4,0.57371,0.00034,21.08296]
[1779456649502,21.72,77207.92,12.4,0.57371,0.00034,21.08296]
[1779456649547,21.72,77207.92,12.4,0.57371,0.00034,21.08296]
[1779456649656,21.72,77207.92,12.4,0.57371,0.00034,21.08296]
[1779456649733,21.72,77207.92,12.4,0.57371,0.00034,21.08296]
[1779456649744,21.72,77207.92,12.4,0.57371,0.00034,21.08296]
[1779456649766,21.72,77207.92,12.4,0.57371,0.00034,21.08296]
[1779456649786,21.72,77207.92,12.4,0.57371,0.00034,21.08296]
[1779456649803,21.72,77207.92,12.4,0.57371,0.00034,21.08296]
[1779456651112,21.72,77212.08,12.4,0.5751,0.00034,21.07006]
[1779456651176,21.72,77212.08,12.4,0.5751,0.00034,21.07006]
[1779456651372,21.72,77212.08,12.4,0.5751,0.00034,21.07006]
[1779456651726,21.72,77212.08,12.4,0.5751,0.00034,21.07006]
[1779456651749,21.72,77218.03,12.4,0.57709,0.00034,21.0511]
[1779456652224,21.72,77218.03,12.4,0.57709,0.00034,21.0511]
[1779456653394,21.73,77219.97,12.4,0.57774,0.00033,21.04481]
[1779456655497,21.73,77221.66,12.4,0.57831,0.00033,21.03928]
[1779456655516,21.73,77221.66,12.4,0.57831,0.00033,21.03928]
[1779456655556,21.73,77221.66,12.4,0.57831,0.00033,21.03928]
[1779456656025,21.73,77226.2,12.4,0.57983,0.00033,21.02421]
[1779456656303,21.73,77226.2,12.4,0.57983,0.00033,21.02421]
[1779456656390,21.73,77226.2,12.4,0.57983,0.00033,21.02421]
[1779456656582,21.73,77226.2,12.4,0.57983,0.00033,21.02421]
[1779456656642,21.73,77231.68,12.4,0.58166,0.00033,21.00563]
[1779456658130,21.73,77231.68,12.4,0.58166,0.00033,21.00563]
[1779456657352,21.73,77235.36,12.4,0.58289,0.00033,20.99289]
[1779456658207,21.73,77235.36,12.4,0.58289,0.00033,20.99289]
[1779456660322,21.73,77238.45,12.4,0.58392,0.00033,20.98205]
[1779456661380,21.73,77245.74,12.4,0.58635,0.00033,20.9559]
[1779456663011,21.73,77245.74,12.4,0.58635,0.00033,20.9559]
[1779456663095,21.73,77250.15,12.4,0.58782,0.00033,20.93971]
[1779456663733,21.73,77250.15,12.4,0.58782,0.00033,20.93971]
[1779456663778,21.73,77250.15,12.4,0.58782,0.00033,20.93971]
[1779456664056,21.73,77254.13,12.4,0.58914,0.00033,20.92485]
[1779456664892,21.73,77254.13,12.4,0.58914,0.00033,20.92485]
[1779456664992,21.73,77261.38,12.4,0.59155,0.00033,20.89718]
[1779456665307,21.73,77261.38,12.4,0.59155,0.00033,20.89718]
[1779456665834,21.73,77266.32,12.4,0.59319,0.00033,20.8779]
[1779456666564,21.73,77266.32,12.4,0.59319,0.00033,20.8779]
[1779456666644,21.73,77266.32,12.4,0.59319,0.00033,20.8779]
[1779456666765,21.73,77266.32,12.4,0.59319,0.00033,20.8779]
[1779456667120,21.73,77266.32,12.4,0.59319,0.00033,20.8779]
[1779456667134,21.73,77270.81,12.4,0.59468,0.00033,20.86008]
[1779456667830,21.73,77270.81,12.4,0.59468,0.00033,20.86008]
[1779456667931,21.73,77277.91,12.4,0.59704,0.00033,20.83125]
[1779456669138,21.73,77282.35,12.4,0.59851,0.00033,20.81284]
[1779456669587,21.73,77282.35,12.4,0.59851,0.00033,20.81284]
[1779456669588,21.73,77282.35,12.4,0.59851,0.00033,20.81284]
[1779456670966,21.72,77285.19,12.4,0.59945,0.00033,20.80092]
[1779456671299,21.72,77287.03,12.4,0.60006,0.00033,20.79313]
[1779456671377,21.72,77287.03,12.4,0.60006,0.00033,20.79313]
[1779456671453,21.72,77287.35,12.4,0.60016,0.00033,20.79176]
[1779456672756,21.72,77287.35,12.4,0.60016,0.00033,20.79176]
[1779456673091,21.72,77287.35,12.4,0.60016,0.00033,20.79176]
[1779456673155,21.72,77290.83,12.4,0.60131,0.00033,20.7769]
[1779456673300,21.72,77290.83,12.4,0.60131,0.00033,20.7769]
[1779456673312,21.72,77290.83,12.4,0.60131,0.00033,20.7769]
[1779456673467,21.72,77287.35,12.4,0.60017,0.00033,20.79175]
[1779456674474,21.72,77282.94,12.4,0.59871,0.00033,20.81032]
[1779456676070,21.72,77282.94,12.4,0.59871,0.00033,20.81032]
[1779456677117,21.72,77282.28,12.4,0.59849,0.00033,20.81306]
[1779456677190,21.72,77282.19,12.4,0.59846,0.00033,20.81342]
[1779456677665,21.72,77282.19,12.4,0.59846,0.00033,20.81342]
[1779456678537,21.72,77281.23,12.4,0.59815,0.00033,20.81739]
[1779456678670,21.72,77281.23,12.4,0.59815,0.00033,20.81739]
[1779456678678,21.72,77276.26,12.4,0.5965,0.00033,20.83786]
[1779456682602,21.72,77278.7,12.4,0.59732,0.00033,20.82776]
[1779456682741,21.72,77278.7,12.4,0.59732,0.00033,20.82776]
[1779456684032,21.72,77278.94,12.4,0.5974,0.00033,20.82676]
[1779456684046,21.72,77278.94,12.4,0.5974,0.00033,20.82676]
[1779456684131,21.72,77274.26,12.4,0.59585,0.00033,20.8459]
[1779456687568,21.72,77279.17,12.4,0.59748,0.00033,20.82569]
[1779456688985,21.72,77279.17,12.4,0.59748,0.00033,20.82569]
[1779456689018,21.72,77279.17,12.4,0.59748,0.00033,20.82569]
[1779456689024,21.72,77279.17,12.4,0.59748,0.00033,20.82569]
[1779456689329,21.72,77279.74,12.4,0.59767,0.00033,20.82331]
[1779456689653,21.72,77279.74,12.4,0.59767,0.00033,20.82331]
[1779456689667,21.72,77279.74,12.4,0.59767,0.00033,20.82331]
[1779456690027,21.72,77279.74,12.4,0.59767,0.00033,20.82331]
[1779456690067,21.72,77279.74,12.4,0.59767,0.00033,20.82331]
[1779456690079,21.72,77279.74,12.4,0.59767,0.00033,20.82331]
[1779456690553,21.72,77282.83,12.4,0.5987,0.00033,20.81043]
[1779456692345,21.72,77281.14,12.4,0.59816,0.00033,20.81309]
[1779456694617,21.72,77271.49,12.4,0.59497,0.00033,20.85247]
[1779456695796,21.72,77271.49,12.4,0.59497,0.00033,20.85247]
[1779456695857,21.72,77267.45,12.4,0.59363,0.00033,20.86858]
[1779456697841,21.71,77268.22,12.4,0.59389,0.00033,20.86549]
[1779456698722,21.71,77268.46,12.4,0.59397,0.00033,20.86451]
[1779456698851,21.71,77268.46,12.4,0.59397,0.00033,20.86451]
[1779456699813,21.71,77267.73,12.4,0.59373,0.00033,20.86738]
[1779456699867,21.71,77267.73,12.4,0.59373,0.00033,20.86738]
[1779456699919,21.71,77267.73,12.4,0.59373,0.00033,20.86738]
[1779456700052,21.71,77267.73,12.4,0.59373,0.00033,20.86738]
[1779456700962,21.71,77267.15,12.4,0.59354,0.00033,20.86964]
[1779456700991,21.71,77267.15,12.4,0.59354,0.00033,20.86964]
[1779456701164,21.71,77267.15,12.4,0.59354,0.00033,20.86964]
[1779456701249,21.71,77267.25,12.4,0.59358,0.00033,20.86921]
[1779456701592,21.71,77267.25,12.4,0.59358,0.00033,20.86921]
[1779456701988,21.71,77251.86,12.4,0.58846,0.00033,20.92842]
[1779456702673,21.71,77244.14,12.4,0.58588,0.00033,20.95681]
[1779456703327,21.71,77244.14,12.4,0.58588,0.00033,20.95681]
[1779456704148,21.71,77244.14,12.4,0.58588,0.00033,20.95681]
[1779456703680,21.71,77243.45,12.4,0.58566,0.00033,20.95929]
[1779456704752,21.71,77243.45,12.4,0.58566,0.00033,20.95929]
[1779456704842,21.71,77243.45,12.4,0.58566,0.00033,20.95929]
[1779456704856,21.71,77243.65,12.4,0.58572,0.00033,20.95855]
[1779456706702,21.71,77236.97,12.4,0.5835,0.00033,20.98234]
[1779456707418,21.71,77236.97,12.4,0.5835,0.00033,20.98234]
[1779456707779,21.71,77236.97,12.4,0.5835,0.00033,20.98234]
[1779456708155,21.71,77236.97,12.4,0.5835,0.00033,20.98234]
[1779456707800,21.71,77228.45,12.4,0.58065,0.00033,21.01176]
[1779456708364,21.71,77228.45,12.4,0.58065,0.00033,21.01176]
[1779456708719,21.71,77221.8,12.4,0.57842,0.00034,21.03398]
[1779456709218,21.71,77221.8,12.4,0.57842,0.00034,21.03398]
[1779456709953,21.71,77214.47,12.4,0.57596,0.00034,21.05773]
[1779456711140,21.71,77210.03,12.4,0.57447,0.00034,21.07173]
[1779456711245,21.71,77210.03,12.4,0.57447,0.00034,21.07173]
[1779456711366,21.71,77210.03,12.4,0.57447,0.00034,21.07173]
[1779456711390,21.71,77210.03,12.4,0.57447,0.00034,21.07173]
[1779456711509,21.71,77210.03,12.4,0.57447,0.00034,21.07173]
[1779456711875,21.71,77210.03,12.4,0.57447,0.00034,21.07173]
[1779456711893,21.71,77210.03,12.4,0.57447,0.00034,21.07173]
[1779456711911,21.71,77200.38,12.4,0.57123,0.00034,21.10112]
[1779456712622,21.71,77200.38,12.4,0.57123,0.00034,21.10112]
[1779456713110,21.71,77200.38,12.4,0.57123,0.00034,21.10112]
[1779456713123,21.71,77196.6,12.4,0.56995,0.00034,21.11228]
[1779456713348,21.71,77196.6,12.4,0.56995,0.00034,21.11228]
[1779456713388,21.71,77196.6,12.4,0.56995,0.00034,21.11228]
[1779456713707,21.71,77196.6,12.4,0.56995,0.00034,21.11228]
[1779456713839,21.71,77196.6,12.4,0.56995,0.00034,21.11228]
[1779456714121,21.71,77189.53,12.4,0.56757,0.00034,21.13254]
[1779456715006,21.71,77182.63,12.4,0.56523,0.00034,21.1516]
[1779456716264,21.72,77179.33,12.4,0.56412,0.00034,21.16047]
[1779456716286,21.72,77179.33,12.4,0.56412,0.00034,21.16047]
[1779456716304,21.72,77179.33,12.4,0.56412,0.00034,21.16047]
[1779456716801,21.72,77180.18,12.4,0.5644,0.00034,21.15825]
[1779456717827,21.72,77180.18,12.4,0.5644,0.00034,21.15825]
[1779456717833,21.72,77180.18,12.4,0.5644,0.00034,21.15825]
[1779456718978,21.72,77187.54,12.4,0.56688,0.00034,21.13819]
[1779456719264,21.72,77187.54,12.4,0.56688,0.00034,21.13819]
[1779456719344,21.72,77187.54,12.4,0.56688,0.00034,21.13819]
[1779456719417,21.72,77187.54,12.4,0.56688,0.00034,21.13819]
[1779456719537,21.72,77187.54,12.4,0.56688,0.00034,21.13819]
[1779456719822,21.72,77191.85,12.4,0.56834,0.00034,21.12606]
[1779456721414,21.72,77193.39,12.4,0.56885,0.00034,21.1217]
[1779456722844,21.72,77200.13,12.4,0.57112,0.00034,21.10211]
[1779456726872,21.72,77196.29,12.4,0.56981,0.00034,21.11354]
[1779456727265,21.72,77196.29,12.4,0.56981,0.00034,21.11354]
[1779456727334,21.72,77196.29,12.4,0.56981,0.00034,21.11354]
[1779456727383,21.72,77196.29,12.4,0.56981,0.00034,21.11354]
[1779456727529,21.72,77196.29,12.4,0.56981,0.00034,21.11354]
[1779456727879,21.73,77192.44,12.4,0.56851,0.00034,21.12466]
[1779456728497,21.73,77192.44,12.4,0.56851,0.00034,21.12466]
[1779456730239,21.73,77188.82,12.4,0.56728,0.00034,21.13496]
[1779456730277,21.73,77188.82,12.4,0.56728,0.00034,21.13496]
[1779456731399,21.73,77190.56,12.4,0.56786,0.00034,21.13012]
[1779456732043,21.73,77190.56,12.4,0.56786,0.00034,21.13012]
[1779456732091,21.73,77194.65,12.4,0.56923,0.00034,21.11851]
[1779456733233,21.73,77191.73,12.4,0.56824,0.00034,21.1269]
[1779456734505,21.74,77191.23,12.4,0.56807,0.00034,21.12836]
[1779456735037,21.74,77191.23,12.4,0.56807,0.00034,21.12836]
[1779456735519,21.74,77190.55,12.4,0.56784,0.00034,21.13032]
[1779456735935,21.74,77197.48,12.4,0.57016,0.00034,21.11048]
[1779456736942,21.74,77202.58,12.4,0.57187,0.00034,21.09544]
[1779456737390,21.74,77202.58,12.4,0.57187,0.00034,21.09544]
[1779456740015,21.74,77202.76,12.4,0.57192,0.00034,21.09502]
[1779456740049,21.74,77202.76,12.4,0.57192,0.00034,21.09502]
[1779456740088,21.74,77202.76,12.4,0.57192,0.00034,21.09502]
[1779456740110,21.74,77202.76,12.4,0.57192,0.00034,21.09502]
[1779456740461,21.75,77204.2,12.4,0.5724,0.00034,21.09074]
[1779456740655,21.75,77204.2,12.4,0.5724,0.00034,21.09074]
[1779456740657,21.75,77204.2,12.4,0.5724,0.00034,21.09074]
[1779456740971,21.75,77218.61,12.4,0.57723,0.00033,21.0457]
[1779456741977,21.75,77228.47,12.4,0.58053,0.00033,21.0131]
[1779456745966,21.75,77226.68,12.4,0.57992,0.00033,21.01915]
[1779456746190,21.75,77226.68,12.4,0.57992,0.00033,21.01915]
[1779456746005,21.75,77226.02,12.4,0.5797,0.00033,21.02137]
[1779456747012,21.75,77221.95,12.4,0.57834,0.00033,21.03486]
[1779456748675,21.75,77222.35,12.4,0.57848,0.00033,21.03355]
[1779456749551,21.75,77220.13,12.4,0.57773,0.00033,21.04082]
[1779456750034,21.75,77213.31,12.4,0.57545,0.00034,21.0627]
[1779456750770,21.75,77213.31,12.4,0.57545,0.00034,21.0627]
[1779456751042,21.75,77209.43,12.4,0.57416,0.00034,21.07057]
[1779456751505,21.75,77209.43,12.4,0.57416,0.00034,21.07057]
[1779456751518,21.75,77209.43,12.4,0.57416,0.00034,21.07057]
[1779456752500,21.75,77207.15,12.4,0.57339,0.00034,21.0776]
[1779456757844,21.75,77204.84,12.4,0.57262,0.00034,21.08465]
[1779456763126,21.75,77203.96,12.4,0.57232,0.00034,21.08733]
[1779456763834,21.75,77203.96,12.4,0.57232,0.00034,21.08733]
[1779456765943,21.75,77207.46,12.4,0.57349,0.00034,21.07669]
[1779456766008,21.75,77207.46,12.4,0.57349,0.00034,21.07669]
[1779456766054,21.75,77207.46,12.4,0.57349,0.00034,21.07669]
[1779456766228,21.75,77207.46,12.4,0.57349,0.00034,21.07669]
[1779456766262,21.75,77207.46,12.4,0.57349,0.00034,21.07669]
[1779456766441,21.75,77205.02,12.4,0.57267,0.00034,21.08414]
[1779456766508,21.75,77205.02,12.4,0.57267,0.00034,21.08414]
[1779456766626,21.75,77205.02,12.4,0.57267,0.00034,21.08414]
[1779456767154,21.75,77193.24,12.4,0.56872,0.00034,21.1188]
[1779456767283,21.75,77193.24,12.4,0.56872,0.00034,21.1188]
[1779456767912,21.75,77193.24,12.4,0.56872,0.00034,21.1188]
[1779456768683,21.75,77191.76,12.4,0.56821,0.00034,21.12306]
[1779456768714,21.75,77191.76,12.4,0.56821,0.00034,21.12306]
[1779456769081,21.75,77191.76,12.4,0.56821,0.00034,21.12306]
[1779456769641,21.76,77189.1,12.4,0.56731,0.00034,21.13058]
[1779456770938,21.76,77187.39,12.4,0.56673,0.00034,21.13537]
[1779456771000,21.76,77187.39,12.4,0.56673,0.00034,21.13537]
[1779456771003,21.76,77187.39,12.4,0.56673,0.00034,21.13537]
[1779456772073,21.76,77190.34,12.4,0.56772,0.00034,21.12719]
[1779456772189,21.76,77194.49,12.4,0.56911,0.00034,21.11545]
[1779456775309,21.76,77194.03,12.4,0.56894,0.00034,21.1169]
[1779456776197,21.76,77194.03,12.4,0.56894,0.00034,21.1169]
[1779456781252,21.77,77199.9,12.4,0.57089,0.00034,21.10011]
[1779456783938,21.78,77202.14,12.4,0.57163,0.00034,21.09358]
[1779456783982,21.78,77202.14,12.4,0.57163,0.00034,21.09358]
[1779456784025,21.78,77202.14,12.4,0.57163,0.00034,21.09358]
[1779456784201,21.78,77202.14,12.4,0.57163,0.00034,21.09358]
[1779456785282,21.78,77194.32,12.4,0.56899,0.00034,21.11653]
[1779456787806,21.78,77196.28,12.4,0.56964,0.00034,21.11093]
[1779456789933,21.79,77195.36,12.4,0.56933,0.00034,21.11366]
[1779456792028,21.79,77195.55,12.4,0.56938,0.00034,21.1132]
[1779456794866,21.79,77192.83,12.4,0.56846,0.00034,21.1211]
[1779456800388,21.8,77193.92,12.4,0.56879,0.00034,21.11827]
[1779456803225,21.81,77193.67,12.4,0.5687,0.00034,21.11906]
[1779456805011,21.81,77195.31,12.4,0.56925,0.00034,21.11441]
[1779456805123,21.81,77195.31,12.4,0.56925,0.00034,21.11441]
[1779456805133,21.81,77195.31,12.4,0.56925,0.00034,21.11441]
[1779456805270,21.81,77195.31,12.4,0.56925,0.00034,21.11441]
[1779456805421,21.81,77196.01,12.4,0.56947,0.00034,21.11248]
[1779456805731,21.81,77196.01,12.4,0.56947,0.00034,21.11248]
[1779456805815,21.81,77196.01,12.4,0.56947,0.00034,21.11248]
[1779456805871,21.81,77196.01,12.4,0.56947,0.00034,21.11248]
[1779456805882,21.81,77196.01,12.4,0.56947,0.00034,21.11248]
[1779456806096,21.81,77196.01,12.4,0.56947,0.00034,21.11248]
[1779456806169,21.81,77196.01,12.4,0.56947,0.00034,21.11248]
[1779456806226,21.81,77196.01,12.4,0.56947,0.00034,21.11248]
[1779456806220,21.81,77185.49,12.4,0.56594,0.00034,21.14198]
[1779456806344,21.81,77185.49,12.4,0.56594,0.00034,21.14198]
[1779456806548,21.81,77185.49,12.4,0.56594,0.00034,21.14198]
[1779456806888,21.81,77160.5,12.4,0.55753,0.00034,21.2053]
[1779456807923,21.81,77160.5,12.4,0.55753,0.00034,21.2053]
[1779456807964,21.82,77142.81,12.4,0.55156,0.00034,21.24441]
[1779456808417,21.82,77142.81,12.4,0.55156,0.00034,21.24441]
[1779456808746,21.82,77142.81,12.4,0.55156,0.00034,21.24441]
[1779456808778,21.82,77142.81,12.4,0.55156,0.00034,21.24441]
[1779456808851,21.82,77142.81,12.4,0.55156,0.00034,21.24441]
[1779456808928,21.82,77142.81,12.4,0.55156,0.00034,21.24441]
[1779456808950,21.82,77147.38,12.4,0.5531,0.00034,21.23477]
[1779456810298,21.82,77147.38,12.4,0.5531,0.00034,21.23477]
[1779456810303,21.82,77154.53,12.4,0.55551,0.00034,21.21905]
[1779456810629,21.82,77162.06,12.4,0.55805,0.00034,21.20167]
[1779456811380,21.82,77162.06,12.4,0.55805,0.00034,21.20167]
[1779456811484,21.82,77162.06,12.4,0.55805,0.00034,21.20167]
[1779456811623,21.82,77162.06,12.4,0.55805,0.00034,21.20167]
[1779456811701,21.82,77159.98,12.4,0.55736,0.00034,21.20232]
[1779456812945,21.82,77159.98,12.4,0.55736,0.00034,21.20232]
[1779456813047,21.82,77151.98,12.4,0.55466,0.00034,21.22056]
[1779456813390,21.82,77151.98,12.4,0.55466,0.00034,21.22056]
[1779456813775,21.82,77151.98,12.4,0.55466,0.00034,21.22056]
[1779456813876,21.82,77144.9,12.4,0.55227,0.00034,21.23587]
[1779456814794,21.82,77144.9,12.4,0.55227,0.00034,21.23587]
[1779456815312,21.82,77144.9,12.4,0.55227,0.00034,21.23587]
[1779456815391,21.82,77147.55,12.4,0.55316,0.00034,21.23025]
[1779456815609,21.82,77147.55,12.4,0.55316,0.00034,21.23025]
[1779456815638,21.82,77147.55,12.4,0.55316,0.00034,21.23025]
[1779456815712,21.82,77153.86,12.4,0.55529,0.00034,21.2164]
[1779456816527,21.82,77157.75,12.4,0.5566,0.00034,21.20757]
[1779456818680,21.82,77159.29,12.4,0.55712,0.00034,21.20402]
[1779456819218,21.82,77159.29,12.4,0.55712,0.00034,21.20402]
[1779456820270,21.82,77160.01,12.4,0.55735,0.00034,21.20237]
[1779456820308,21.82,77165.48,12.4,0.55919,0.00034,21.18939]
[1779456821294,21.82,77165.48,12.4,0.55919,0.00034,21.18939]
[1779456821801,21.83,77165.34,12.4,0.55915,0.00034,21.18975]
[1779456821888,21.83,77168.0,12.4,0.56004,0.00034,21.18327]
[1779456822598,21.83,77168.0,12.4,0.56004,0.00034,21.18327]
[1779456822679,21.83,77163.49,12.4,0.55852,0.00034,21.19421]
[1779456823393,21.83,77163.49,12.4,0.55852,0.00034,21.19421]
[1779456823460,21.83,77163.49,12.4,0.55852,0.00034,21.19421]
[1779456823576,21.83,77156.86,12.4,0.55628,0.00034,21.20972]
[1779456824786,21.83,77156.86,12.4,0.55628,0.00034,21.20972]
[1779456824817,21.83,77156.86,12.4,0.55628,0.00034,21.20972]
[1779456825137,21.83,77156.86,12.4,0.55628,0.00034,21.20972]
[1779456825256,21.83,77156.86,12.4,0.55628,0.00034,21.20972]
[1779456825144,21.83,77155.02,12.4,0.55566,0.00034,21.21391]
[1779456826274,21.83,77155.02,12.4,0.55566,0.00034,21.21391]
[1779456826321,21.83,77155.02,12.4,0.55566,0.00034,21.21391]
[1779456826323,21.83,77164.78,12.4,0.55895,0.00034,21.19114]
[1779456826365,21.83,77164.78,12.4,0.55895,0.00034,21.19114]
[1779456826462,21.83,77164.78,12.4,0.55895,0.00034,21.19114]
[1779456826551,21.83,77164.78,12.4,0.55895,0.00034,21.19114]
[1779456826573,21.83,77164.78,12.4,0.55895,0.00034,21.19114]
[1779456830666,21.83,77167.6,12.4,0.5599,0.00034,21.18432]
[1779456830849,21.83,77167.6,12.4,0.5599,0.00034,21.18432]
[1779456830889,21.83,77167.6,12.4,0.5599,0.00034,21.18432]
[1779456831084,21.83,77167.6,12.4,0.5599,0.00034,21.18432]
[1779456831129,21.83,77167.6,12.4,0.5599,0.00034,21.18432]
[1779456831331,21.83,77167.6,12.4,0.5599,0.00034,21.18432]
[1779456831341,21.83,77167.6,12.4,0.5599,0.00034,21.18432]
[1779456831596,21.83,77164.99,12.4,0.55902,0.00034,21.19067]
[1779456831609,21.83,77164.99,12.4,0.55902,0.00034,21.19067]
[1779456831695,21.83,77164.99,12.4,0.55902,0.00034,21.19067]
[1779456831835,21.83,77164.99,12.4,0.55902,0.00034,21.19067]
[1779456832131,21.83,77164.99,12.4,0.55902,0.00034,21.19067]
[1779456832197,21.83,77164.99,12.4,0.55902,0.00034,21.19067]
[1779456832217,21.83,77164.99,12.4,0.55902,0.00034,21.19067]
[1779456832315,21.83,77164.99,12.4,0.55902,0.00034,21.19067]
[1779456832291,21.83,77148.45,12.4,0.55344,0.00034,21.22845]
[1779456832507,21.83,77148.45,12.4,0.55344,0.00034,21.22845]
[1779456832614,21.83,77148.45,12.4,0.55344,0.00034,21.22845]
[1779456832889,21.83,77148.45,12.4,0.55344,0.00034,21.22845]
[1779456832990,21.83,77148.45,12.4,0.55344,0.00034,21.22845]
[1779456833069,21.83,77148.45,12.4,0.55344,0.00034,21.22845]
[1779456833270,21.83,77148.45,12.4,0.55344,0.00034,21.22845]
[1779456833304,21.83,77116.04,12.4,0.54249,0.00034,21.2904]
[1779456833725,21.83,77116.04,12.4,0.54249,0.00034,21.2904]
[1779456833726,21.83,77116.04,12.4,0.54249,0.00034,21.2904]
[1779456834179,21.83,77116.04,12.4,0.54249,0.00034,21.2904]
[1779456834287,21.83,77116.04,12.4,0.54249,0.00034,21.2904]
[1779456834183,21.83,77083.95,12.4,0.53161,0.00034,21.33584]
[1779456834397,21.83,77083.95,12.4,0.53161,0.00034,21.33584]
[1779456835014,21.83,77083.95,12.4,0.53161,0.00034,21.33584]
[1779456835181,21.83,77083.95,12.4,0.53161,0.00034,21.33584]
[1779456835274,21.83,77071.94,12.4,0.52753,0.00034,21.34875]
[1779456835395,21.83,77071.94,12.4,0.52753,0.00034,21.34875]
[1779456835792,21.83,77071.94,12.4,0.52753,0.00034,21.34875]
[1779456835886,21.83,77071.94,12.4,0.52753,0.00034,21.34875]
[1779456835975,21.83,77071.94,12.4,0.52753,0.00034,21.34875]
[1779456835987,21.83,77071.94,12.4,0.52753,0.00034,21.34875]
[1779456836458,21.83,77068.26,12.4,0.52628,0.00034,21.35225]
[1779456836731,21.83,77068.26,12.4,0.52628,0.00034,21.35225]
[1779456836761,21.83,77068.26,12.4,0.52628,0.00034,21.35225]
[1779456836779,21.83,77068.26,12.4,0.52628,0.00034,21.35225]
[1779456836909,21.83,77068.26,12.4,0.52628,0.00034,21.35225]
[1779456836961,21.83,77068.26,12.4,0.52628,0.00034,21.35225]
[1779456837085,21.83,77068.26,12.4,0.52628,0.00034,21.35225]
[1779456837203,21.83,77068.26,12.4,0.52628,0.00034,21.35225]
[1779456837306,21.83,77074.78,12.4,0.52849,0.00034,21.34589]
[1779456837391,21.83,77074.78,12.4,0.52849,0.00034,21.34589]
[1779456837500,21.83,77074.78,12.4,0.52849,0.00034,21.34589]
[1779456837718,21.83,77074.78,12.4,0.52849,0.00034,21.34589]
[1779456837763,21.83,77074.78,12.4,0.52849,0.00034,21.34589]
[1779456837888,21.83,77074.78,12.4,0.52849,0.00034,21.34589]
[1779456838266,21.83,77074.78,12.4,0.52849,0.00034,21.34589]
[1779456838310,21.83,77074.78,12.4,0.52849,0.00034,21.34589]
[1779456838546,21.83,77076.17,12.4,0.52897,0.00034,21.34445]
[1779456838579,21.83,77076.17,12.4,0.52897,0.00034,21.34445]
[1779456838695,21.83,77076.17,12.4,0.52897,0.00034,21.34445]
[1779456838962,21.83,77076.17,12.4,0.52897,0.00034,21.34445]
[1779456838965,21.83,77076.17,12.4,0.52897,0.00034,21.34445]
[1779456839322,21.83,77076.17,12.4,0.52897,0.00034,21.34445]
[1779456840015,21.83,77072.52,12.4,0.52773,0.00034,21.34817]
[1779456840075,21.83,77072.52,12.4,0.52773,0.00034,21.34817]
[1779456840089,21.83,77072.52,12.4,0.52773,0.00034,21.34817]
[1779456840126,21.83,77072.52,12.4,0.52773,0.00034,21.34817]
[1779456840341,21.83,77072.52,12.4,0.52773,0.00034,21.34817]
[1779456840388,21.83,77071.17,12.4,0.52727,0.00034,21.34949]
[1779456840405,21.83,77071.17,12.4,0.52727,0.00034,21.34949]
[1779456840498,21.83,77071.17,12.4,0.52727,0.00034,21.34949]
[1779456840716,21.83,77071.17,12.4,0.52727,0.00034,21.34949]
[1779456841357,21.83,77071.17,12.4,0.52727,0.00034,21.34949]
[1779456840798,21.83,77057.54,12.4,0.52263,0.00034,21.36127]
[1779456841594,21.83,77057.54,12.4,0.52263,0.00034,21.36127]
[1779456841634,21.83,77057.54,12.4,0.52263,0.00034,21.36127]
[1779456841925,21.83,77057.54,12.4,0.52263,0.00034,21.36127]
[1779456841956,21.83,77057.54,12.4,0.52263,0.00034,21.36127]
[1779456842002,21.83,77057.54,12.4,0.52263,0.00034,21.36127]
[1779456842020,21.83,77052.94,12.4,0.52107,0.00034,21.36459]
[1779456842561,21.83,77052.94,12.4,0.52107,0.00034,21.36459]
[1779456842667,21.83,77052.94,12.4,0.52107,0.00034,21.36459]
[1779456842772,21.83,77052.94,12.4,0.52107,0.00034,21.36459]
[1779456842958,21.83,77052.94,12.4,0.52107,0.00034,21.36459]
[1779456843199,21.83,77052.94,12.4,0.52107,0.00034,21.36459]
[1779456843214,21.83,77052.94,12.4,0.52107,0.00034,21.36459]
[1779456843271,21.83,77046.97,12.4,0.51904,0.00034,21.36842]
[1779456843591,21.83,77046.97,12.4,0.51904,0.00034,21.36842]
[1779456843826,21.83,77046.97,12.4,0.51904,0.00034,21.36842]
[1779456844249,21.83,77046.97,12.4,0.51904,0.00034,21.36842]
[1779456844591,21.83,77048.92,12.4,0.5197,0.00034,21.36723]
[1779456845116,21.83,77048.92,12.4,0.5197,0.00034,21.36723]
[1779456845345,21.83,77048.92,12.4,0.5197,0.00034,21.36723]
[1779456845870,21.83,77049.54,12.4,0.51991,0.00034,21.36684]
[1779456846009,21.82,77058.48,12.4,0.52296,0.00034,21.36053]
[1779456846540,21.82,77058.48,12.4,0.52296,0.00034,21.36053]
[1779456846690,21.82,77058.48,12.4,0.52296,0.00034,21.36053]
[1779456846798,21.82,77058.48,12.4,0.52296,0.00034,21.36053]
[1779456846909,21.82,77058.48,12.4,0.52296,0.00034,21.36053]
[1779456847124,21.82,77058.48,12.4,0.52296,0.00034,21.36053]
[1779456847215,21.82,77065.4,12.4,0.52532,0.00034,21.3548]
[1779456847468,21.82,77065.4,12.4,0.52532,0.00034,21.3548]
[1779456847815,21.82,77065.4,12.4,0.52532,0.00034,21.3548]
[1779456847879,21.82,77065.4,12.4,0.52532,0.00034,21.3548]
[1779456848548,21.82,77063.03,12.4,0.52451,0.00034,21.35684]
[1779456848583,21.82,77063.03,12.4,0.52451,0.00034,21.35684]
[1779456849232,21.82,77063.03,12.4,0.52451,0.00034,21.35684]
[1779456849593,21.82,77066.19,12.4,0.52558,0.00034,21.3541]
[1779456849641,21.82,77066.19,12.4,0.52558,0.00034,21.3541]
[1779456850141,21.82,77066.19,12.4,0.52558,0.00034,21.3541]
[1779456850226,21.82,77066.19,12.4,0.52558,0.00034,21.3541]
[1779456850854,21.82,77078.49,12.4,0.52977,0.00034,21.34193]
[1779456851395,21.82,77078.49,12.4,0.52977,0.00034,21.34193]
[1779456851861,21.82,77084.58,12.4,0.53184,0.00034,21.33503]
[1779456852724,21.82,77084.58,12.4,0.53184,0.00034,21.33503]
[1779456853533,21.82,77087.23,12.4,0.53274,0.00034,21.33185]
[1779456855220,21.82,77085.23,12.4,0.53206,0.00034,21.33426]
[1779456855236,21.82,77085.23,12.4,0.53206,0.00034,21.33426]
[1779456855489,21.82,77085.71,12.4,0.53222,0.00034,21.33369]
[1779456856201,21.82,77085.71,12.4,0.53222,0.00034,21.33369]
[1779456857695,21.82,77085.9,12.4,0.53228,0.00034,21.33346]
[1779456857729,21.82,77085.9,12.4,0.53228,0.00034,21.33346]
[1779456857833,21.82,77085.9,12.4,0.53228,0.00034,21.33346]
[1779456858268,21.82,77077.45,12.4,0.52941,0.00034,21.34305]
[1779456858910,21.82,77068.55,12.4,0.52639,0.00034,21.35194]
[1779456859433,21.82,77068.55,12.4,0.52639,0.00034,21.35194]
[1779456861243,21.82,77070.1,12.4,0.52691,0.00034,21.35048]
[1779456861949,21.82,77071.03,12.4,0.52723,0.00034,21.34959]
[1779456863227,21.82,77070.97,12.4,0.52721,0.00034,21.34964]
[1779456863430,21.82,77071.32,12.4,0.52733,0.00034,21.3493]
[1779456863471,21.82,77071.32,12.4,0.52733,0.00034,21.3493]
[1779456864484,21.82,77073.63,12.4,0.52812,0.00034,21.34701]
[1779456864589,21.82,77073.63,12.4,0.52812,0.00034,21.34701]
[1779456864817,21.82,77073.63,12.4,0.52812,0.00034,21.34701]
[1779456864956,21.82,77083.48,12.4,0.53147,0.00034,21.33631]
[1779456865978,21.82,77083.48,12.4,0.53147,0.00034,21.33631]
[1779456866389,21.82,77083.48,12.4,0.53147,0.00034,21.33631]
[1779456866026,21.82,77089.12,12.4,0.53338,0.00034,21.32951]
[1779456867259,21.82,77089.12,12.4,0.53338,0.00034,21.32951]
[1779456867293,21.82,77099.7,12.4,0.53697,0.00034,21.31542]
[1779456867699,21.82,77099.7,12.4,0.53697,0.00034,21.31542]
[1779456867711,21.82,77099.7,12.4,0.53697,0.00034,21.31542]
[1779456868547,21.82,77096.09,12.4,0.53575,0.00034,21.32042]
[1779456868858,21.82,77096.09,12.4,0.53575,0.00034,21.32042]
[1779456870178,21.82,77093.38,12.4,0.53483,0.00034,21.32404]
[1779456870277,21.82,77093.38,12.4,0.53483,0.00034,21.32404]
[1779456870293,21.82,77093.38,12.4,0.53483,0.00034,21.32404]
[1779456870385,21.82,77093.38,12.4,0.53483,0.00034,21.32404]
[1779456870704,21.82,77093.03,12.4,0.53471,0.00034,21.3245]
[1779456871001,21.82,77097.49,12.4,0.53623,0.00034,21.31429]
[1779456872487,21.82,77098.62,12.4,0.53661,0.00034,21.31272]
[1779456872494,21.82,77098.62,12.4,0.53661,0.00034,21.31272]
[1779456873840,21.82,77101.33,12.4,0.53753,0.00034,21.30888]
[1779456874119,21.82,77101.33,12.4,0.53753,0.00034,21.30888]
[1779456874219,21.82,77101.33,12.4,0.53753,0.00034,21.30888]
[1779456874257,21.82,77101.33,12.4,0.53753,0.00034,21.30888]
[1779456874288,21.82,77101.33,12.4,0.53753,0.00034,21.30888]
[1779456874317,21.82,77104.16,12.4,0.53849,0.00034,21.30474]
[1779456874901,21.82,77104.16,12.4,0.53849,0.00034,21.30474]
[1779456875119,21.82,77104.16,12.4,0.53849,0.00034,21.30474]
[1779456875149,21.82,77104.16,12.4,0.53849,0.00034,21.30474]
[1779456875155,21.82,77106.89,12.4,0.53942,0.00034,21.30064]
[1779456876049,21.82,77106.89,12.4,0.53942,0.00034,21.30064]
[1779456876150,21.82,77104.5,12.4,0.53861,0.00034,21.30424]
[1779456878412,21.81,77104.21,12.4,0.53851,0.00034,21.30465]
[1779456878870,21.81,77104.21,12.4,0.53851,0.00034,21.30465]
[1779456879058,21.81,77099.24,12.4,0.53683,0.00034,21.31183]
[1779456880066,21.81,77093.8,12.4,0.53498,0.00034,21.31926]
[1779456881357,21.81,77093.8,12.4,0.53498,0.00034,21.31926]
[1779456883394,21.81,77094.57,12.4,0.53524,0.00034,21.31823]
[1779456883771,21.81,77095.67,12.4,0.53561,0.00034,21.31675]
[1779456883846,21.81,77095.67,12.4,0.53561,0.00034,21.31675]
[1779456883887,21.81,77095.67,12.4,0.53561,0.00034,21.31675]
[1779456885655,21.81,77101.4,12.4,0.53756,0.00034,21.30875]
[1779456885667,21.81,77101.4,12.4,0.53756,0.00034,21.30875]
[1779456886330,21.81,77101.4,12.4,0.53756,0.00034,21.30875]
[1779456886339,21.81,77101.4,12.4,0.53756,0.00034,21.30875]
[1779456887630,21.81,77102.01,12.4,0.53777,0.00034,21.30787]
[1779456887685,21.81,77102.01,12.4,0.53777,0.00034,21.30787]
[1779456888339,21.81,77102.01,12.4,0.53777,0.00034,21.30787]
[1779456888542,21.81,77101.85,12.4,0.53771,0.00034,21.30811]
[1779456888696,21.81,77101.85,12.4,0.53771,0.00034,21.30811]
[1779456889371,21.81,77101.85,12.4,0.53771,0.00034,21.30811]
[1779456889391,21.81,77101.85,12.4,0.53771,0.00034,21.30811]
[1779456889686,21.81,77099.27,12.4,0.53684,0.00034,21.31179]
[1779456892993,21.82,77103.83,12.4,0.53838,0.00034,21.30522]
[1779456893249,21.82,77103.83,12.4,0.53838,0.00034,21.30522]
[1779456893308,21.82,77103.83,12.4,0.53838,0.00034,21.30522]
[1779456893388,21.82,77103.83,12.4,0.53838,0.00034,21.30522]
[1779456893411,21.82,77103.83,12.4,0.53838,0.00034,21.30522]
[1779456893399,21.82,77104.74,12.4,0.53869,0.00034,21.30388]
[1779456894392,21.82,77104.74,12.4,0.53869,0.00034,21.30388]
[1779456894493,21.82,77107.08,12.4,0.53948,0.00034,21.30035]
[1779456896187,21.82,77107.08,12.4,0.53948,0.00034,21.30035]
[1779456896194,21.82,77108.74,12.4,0.54004,0.00034,21.2978]
[1779456896505,21.82,77108.74,12.4,0.54004,0.00034,21.2978]
[1779456897136,21.82,77108.74,12.4,0.54004,0.00034,21.2978]
[1779456898120,21.82,77109.06,12.4,0.54015,0.00034,21.29731]
[1779456898184,21.82,77109.06,12.4,0.54015,0.00034,21.29731]
[1779456898194,21.82,77110.2,12.4,0.54054,0.00034,21.29553]
[1779456899257,21.82,77110.2,12.4,0.54054,0.00034,21.29553]
[1779456899375,21.82,77110.2,12.4,0.54054,0.00034,21.29553]
[1779456899460,21.82,77113.35,12.4,0.5416,0.00034,21.29049]
[1779456900077,21.82,77113.35,12.4,0.5416,0.00034,21.29049]
[1779456900150,21.82,77113.35,12.4,0.5416,0.00034,21.29049]
[1779456900373,21.82,77113.35,12.4,0.5416,0.00034,21.29049]
[1779456900389,21.82,77113.35,12.4,0.5416,0.00034,21.29049]
[1779456900417,21.82,77113.35,12.4,0.5416,0.00034,21.29049]
[1779456900435,21.82,77115.52,12.4,0.54234,0.00034,21.28693]
[1779456900493,21.82,77115.52,12.4,0.54234,0.00034,21.28693]
[1779456901070,21.82,77115.52,12.4,0.54234,0.00034,21.28693]
[1779456901737,21.82,77118.78,12.4,0.54344,0.00034,21.28145]
[1779456901760,21.82,77118.78,12.4,0.54344,0.00034,21.28145]
[1779456901826,21.82,77118.78,12.4,0.54344,0.00034,21.28145]
[1779456902050,21.82,77118.78,12.4,0.54344,0.00034,21.28145]
[1779456902665,21.82,77120.94,12.4,0.54417,0.00034,21.27773]
[1779456902847,21.82,77120.94,12.4,0.54417,0.00034,21.27773]
[1779456902955,21.82,77120.94,12.4,0.54417,0.00034,21.27773]
[1779456902977,21.82,77120.94,12.4,0.54417,0.00034,21.27773]
[1779456903390,21.82,77135.24,12.4,0.54901,0.00034,21.25127]
[1779456903782,21.82,77135.24,12.4,0.54901,0.00034,21.25127]
[1779456904013,21.82,77135.24,12.4,0.54901,0.00034,21.25127]
[1779456904245,21.82,77138.31,12.4,0.55005,0.00034,21.24517]
[1779456905412,21.82,77138.31,12.4,0.55005,0.00034,21.24517]
[1779456905437,21.82,77138.31,12.4,0.55005,0.00034,21.24517]
[1779456905696,21.82,77136.7,12.4,0.54951,0.00034,21.24838]
[1779456905917,21.82,77136.7,12.4,0.54951,0.00034,21.24838]
[1779456907509,21.82,77139.11,12.4,0.55032,0.00034,21.24356]
[1779456908332,21.82,77139.11,12.4,0.55032,0.00034,21.24356]
[1779456908373,21.82,77139.11,12.4,0.55032,0.00034,21.24356]
[1779456908485,21.82,77139.11,12.4,0.55032,0.00034,21.24356]
[1779456908537,21.82,77141.68,12.4,0.55119,0.00034,21.23832]
[1779456908619,21.82,77141.68,12.4,0.55119,0.00034,21.23832]
[1779456908628,21.82,77141.68,12.4,0.55119,0.00034,21.23832]
[1779456908948,21.82,77141.68,12.4,0.55119,0.00034,21.23832]
[1779456909280,21.82,77150.49,12.4,0.55417,0.00034,21.21959]
[1779456910375,21.82,77150.49,12.4,0.55417,0.00034,21.21959]
[1779456910287,21.82,77157.64,12.4,0.55658,0.00034,21.20353]
[1779456910599,21.82,77157.64,12.4,0.55658,0.00034,21.20353]
[1779456910671,21.82,77157.64,12.4,0.55658,0.00034,21.20353]
[1779456911201,21.82,77157.64,12.4,0.55658,0.00034,21.20353]
[1779456911379,21.82,77157.64,12.4,0.55658,0.00034,21.20353]
[1779456911678,21.82,77155.19,12.4,0.55575,0.00034,21.20913]
[1779456912350,21.82,77155.19,12.4,0.55575,0.00034,21.20913]
[1779456912382,21.82,77155.19,12.4,0.55575,0.00034,21.20913]
[1779456912390,21.82,77155.19,12.4,0.55575,0.00034,21.20913]
[1779456912393,21.82,77155.19,12.4,0.55575,0.00034,21.20913]
[1779456912946,21.82,77152.17,12.4,0.55473,0.00034,21.2159]
[1779456913308,21.82,77157.35,12.4,0.55648,0.00034,21.20422]
[1779456913794,21.82,77157.35,12.4,0.55648,0.00034,21.20422]
[1779456915055,21.82,77160.76,12.4,0.55763,0.00034,21.1963]
[1779456915322,21.82,77165.63,12.4,0.55927,0.00034,21.18469]
[1779456916329,21.82,77171.91,12.4,0.56138,0.00034,21.16918]
[1779456916611,21.82,77171.91,12.4,0.56138,0.00034,21.16918]
[1779456916630,21.82,77171.91,12.4,0.56138,0.00034,21.16918]
[1779456916863,21.82,77171.91,12.4,0.56138,0.00034,21.16918]
[1779456917336,21.82,77175.69,12.4,0.56265,0.00034,21.15957]
[1779456918343,21.82,77181.14,12.4,0.56449,0.00034,21.14528]
[1779456919261,21.82,77181.14,12.4,0.56449,0.00034,21.14528]
[1779456920238,21.82,77180.53,12.4,0.56429,0.00034,21.14687]
[1779456920439,21.82,77180.53,12.4,0.56429,0.00034,21.14687]
[1779456921402,21.82,77181.41,12.4,0.56458,0.00034,21.14451]
[1779456921420,21.82,77181.41,12.4,0.56458,0.00034,21.14451]
[1779456921678,21.81,77181.9,12.4,0.56475,0.00034,21.14318]
[1779456922200,21.81,77181.9,12.4,0.56475,0.00034,21.14318]
[1779456923051,21.81,77184.87,12.4,0.56575,0.00034,21.13516]
[1779456924918,21.81,77184.55,12.4,0.56565,0.00034,21.13598]
[1779456925601,21.81,77185.42,12.4,0.56595,0.00034,21.13359]
[1779456926180,21.81,77185.42,12.4,0.56595,0.00034,21.13359]
[1779456926653,21.81,77187.01,12.4,0.56648,0.00034,21.12922]
[1779456929735,21.81,77184.78,12.4,0.56574,0.00034,21.13525]
[1779456930392,21.81,77184.78,12.4,0.56574,0.00034,21.13525]
[1779456930429,21.81,77180.91,12.4,0.56444,0.00034,21.14561]
[1779456931436,21.81,77175.86,12.4,0.56276,0.00034,21.15458]
[1779456931565,21.81,77175.86,12.4,0.56276,0.00034,21.15458]
[1779456931893,21.81,77175.86,12.4,0.56276,0.00034,21.15458]
[1779456931938,21.81,77175.86,12.4,0.56276,0.00034,21.15458]
[1779456933389,21.81,77173.69,12.4,0.56202,0.00034,21.16016]
[1779456934391,21.81,77175.57,12.4,0.56266,0.00034,21.15533]
[1779456935380,21.81,77173.89,12.4,0.56209,0.00034,21.15964]
[1779456935427,21.81,77173.89,12.4,0.56209,0.00034,21.15964]
[1779456936842,21.81,77175.7,12.4,0.5627,0.00034,21.15497]
[1779456937158,21.81,77175.7,12.4,0.5627,0.00034,21.15497]
[1779456937249,21.81,77175.7,12.4,0.5627,0.00034,21.15497]
[1779456938041,21.8,77175.7,12.4,0.56271,0.00034,21.15495]
[1779456938368,21.8,77175.7,12.4,0.56271,0.00034,21.15495]
[1779456938469,21.8,77165.86,12.4,0.55939,0.00034,21.17959]
[1779456939063,21.8,77165.86,12.4,0.55939,0.00034,21.17959]
[1779456939117,21.8,77165.86,12.4,0.55939,0.00034,21.17959]
[1779456939366,21.8,77165.86,12.4,0.55939,0.00034,21.17959]
[1779456939467,21.8,77157.57,12.4,0.5566,0.00034,21.19921]
[1779456939492,21.8,77153.05,12.4,0.55507,0.00034,21.20946]
[1779456941645,21.8,77153.21,12.4,0.55513,0.00034,21.2091]
[1779456941659,21.8,77153.21,12.4,0.55513,0.00034,21.2091]
[1779456941692,21.8,77153.21,12.4,0.55513,0.00034,21.2091]
[1779456941859,21.8,77153.21,12.4,0.55513,0.00034,21.2091]
[1779456941981,21.8,77153.21,12.4,0.55513,0.00034,21.2091]
[1779456942186,21.8,77153.21,12.4,0.55513,0.00034,21.2091]
[1779456942419,21.8,77153.21,12.4,0.55513,0.00034,21.2091]
[1779456942702,21.8,77151.32,12.4,0.55449,0.00034,21.21329]
[1779456943183,21.8,77151.32,12.4,0.55449,0.00034,21.21329]
[1779456943188,21.8,77145.26,12.4,0.55244,0.00034,21.22639]
[1779456943528,21.8,77145.26,12.4,0.55244,0.00034,21.22639]
[1779456943922,21.8,77145.26,12.4,0.55244,0.00034,21.22639]
[1779456944723,21.8,77142.89,12.4,0.55164,0.00034,21.23136]
[1779456947161,21.8,77147.35,12.4,0.55315,0.00034,21.22192]
[1779456947204,21.8,77147.35,12.4,0.55315,0.00034,21.22192]
[1779456947398,21.8,77147.35,12.4,0.55315,0.00034,21.22192]
[1779456948510,21.8,77148.71,12.4,0.55361,0.00034,21.21899]
[1779456948607,21.8,77148.71,12.4,0.55361,0.00034,21.21899]
[1779456948968,21.8,77148.71,12.4,0.55361,0.00034,21.21899]
[1779456949031,21.8,77155.22,12.4,0.55581,0.00034,21.20454]
[1779456949574,21.8,77155.22,12.4,0.55581,0.00034,21.20454]
[1779456950159,21.8,77155.22,12.4,0.55581,0.00034,21.20454]
[1779456952452,21.8,77154.71,12.4,0.55564,0.00034,21.2057]
[1779456952577,21.8,77154.09,12.4,0.55543,0.00034,21.2071]
[1779456954382,21.8,77155.13,12.4,0.55578,0.00034,21.20476]
[1779456957424,21.8,77152.13,12.4,0.55476,0.00034,21.21149]
[1779456960394,21.8,77153.54,12.4,0.55524,0.00034,21.20835]
[1779456961408,21.8,77153.1,12.4,0.55509,0.00034,21.20934]
[1779456962055,21.8,77152.27,12.4,0.55481,0.00034,21.21119]
[1779456963962,21.8,77151.68,12.4,0.55461,0.00034,21.2125]
[1779456965678,21.8,77156.6,12.4,0.55627,0.00034,21.20143]
[1779456967220,21.8,77156.6,12.4,0.55627,0.00034,21.20143]
[1779456967392,21.8,77156.6,12.4,0.55627,0.00034,21.20143]
[1779456967585,21.8,77157.55,12.4,0.55659,0.00034,21.19926]
[1779456969756,21.81,77156.54,12.4,0.55625,0.00034,21.20158]
[1779456972083,21.81,77152.7,12.4,0.55495,0.00034,21.21026]
[1779456973386,21.81,77150.92,12.4,0.55435,0.00034,21.21421]
[1779456978188,21.81,77152.6,12.4,0.55491,0.00034,21.21051]
[1779456982618,21.81,77155.09,12.4,0.55575,0.00034,21.20494]
[1779456984889,21.81,77154.8,12.4,0.55565,0.00034,21.20561]
[1779456985843,21.81,77155.24,12.4,0.5558,0.00034,21.20461]
[1779456986187,21.81,77155.24,12.4,0.5558,0.00034,21.20461]
[1779456990973,21.81,77154.94,12.4,0.5557,0.00034,21.20531]
[1779456992125,21.81,77154.07,12.4,0.55541,0.00034,21.20303]
[1779456992158,21.81,77154.07,12.4,0.55541,0.00034,21.20303]
[1779456992201,21.81,77154.07,12.4,0.55541,0.00034,21.20303]
[1779456992235,21.81,77154.07,12.4,0.55541,0.00034,21.20303]
[1779456992453,21.81,77154.07,12.4,0.55541,0.00034,21.20303]
[1779456992868,21.81,77148.41,12.4,0.5535,0.00034,21.21553]
[1779456993875,21.81,77139.98,12.4,0.55065,0.00034,21.23322]
[1779456994540,21.81,77139.98,12.4,0.55065,0.00034,21.23322]
[1779456994556,21.81,77139.98,12.4,0.55065,0.00034,21.23322]
[1779456994575,21.81,77139.98,12.4,0.55065,0.00034,21.23322]
[1779456994635,21.81,77139.98,12.4,0.55065,0.00034,21.23322]
[1779456994824,21.81,77139.98,12.4,0.55065,0.00034,21.23322]
[1779456995002,21.81,77139.98,12.4,0.55065,0.00034,21.23322]
[1779456995215,21.81,77133.75,12.4,0.54854,0.00034,21.24559]
[1779456995599,21.81,77133.75,12.4,0.54854,0.00034,21.24559]
[1779456995889,21.81,77126.31,12.4,0.54603,0.00034,21.25959]
[1779456996842,21.81,77126.31,12.4,0.54603,0.00034,21.25959]
[1779456996896,21.81,77122.28,12.4,0.54466,0.00034,21.26682]
[1779456997578,21.81,77122.28,12.4,0.54466,0.00034,21.26682]
[1779456998111,21.81,77122.28,12.4,0.54466,0.00034,21.26682]
[1779456998653,21.81,77122.03,12.4,0.54458,0.00034,21.26725]
[1779457001270,21.81,77122.7,12.4,0.54481,0.00034,21.26606]
[1779457001312,21.81,77122.7,12.4,0.54481,0.00034,21.26606]
[1779457001448,21.81,77122.7,12.4,0.54481,0.00034,21.26606]
[1779457001521,21.81,77122.7,12.4,0.54481,0.00034,21.26606]
[1779457001746,21.81,77122.16,12.4,0.54462,0.00034,21.26701]
[1779457001847,21.81,77122.16,12.4,0.54462,0.00034,21.26701]
[1779457002130,21.81,77122.16,12.4,0.54462,0.00034,21.26701]
[1779457002498,21.81,77122.16,12.4,0.54462,0.00034,21.26701]
[1779457002288,21.81,77115.07,12.4,0.54222,0.00034,21.27912]
[1779457002942,21.81,77108.61,12.4,0.54003,0.00034,21.28946]
[1779457005187,21.81,77109.93,12.4,0.54048,0.00034,21.28739]
[1779457005263,21.8,77110.23,12.4,0.54058,0.00034,21.28691]
[1779457006759,21.8,77111.71,12.4,0.54109,0.00034,21.28455]
[1779457006860,21.8,77111.71,12.4,0.54109,0.00034,21.28455]
[1779457006892,21.8,77111.71,12.4,0.54109,0.00034,21.28455]
[1779457007109,21.8,77111.71,12.4,0.54109,0.00034,21.28455]
[1779457007256,21.8,77111.71,12.4,0.54109,0.00034,21.28455]
[1779457007346,21.8,77118.23,12.4,0.5433,0.00034,21.27376]
[1779457007975,21.8,77122.83,12.4,0.54486,0.00034,21.26576]
[1779457010400,21.8,77123.4,12.4,0.54506,0.00034,21.26474]
[1779457010794,21.8,77124.56,12.4,0.54545,0.00034,21.26266]
[1779457012516,21.8,77126.63,12.4,0.54615,0.00034,21.2589]
[1779457015545,21.8,77127.28,12.4,0.54637,0.00034,21.2577]
[1779457015562,21.8,77127.45,12.4,0.54643,0.00034,21.25738]
[1779457016158,21.8,77127.45,12.4,0.54643,0.00034,21.25738]
[1779457016161,21.8,77127.45,12.4,0.54643,0.00034,21.25738]
[1779457016830,21.8,77127.23,12.4,0.54636,0.00034,21.25778]
[1779457016881,21.8,77127.23,12.4,0.54636,0.00034,21.25778]
[1779457017613,21.8,77124.46,12.4,0.54542,0.00034,21.26283]
[1779457018180,21.8,77124.46,12.4,0.54542,0.00034,21.26283]
[1779457018767,21.8,77127.6,12.4,0.54648,0.00034,21.2571]
[1779457021501,21.8,77122.58,12.4,0.54478,0.00034,21.26617]
[1779457022868,21.8,77119.27,12.4,0.54366,0.00034,21.27194]
[1779457026626,21.8,77120.75,12.4,0.54417,0.00034,21.26937]
[1779457026664,21.8,77120.75,12.4,0.54417,0.00034,21.26937]
[1779457026697,21.8,77120.75,12.4,0.54417,0.00034,21.26937]
[1779457027108,21.8,77125.09,12.4,0.54564,0.00034,21.26166]
[1779457027992,21.8,77125.09,12.4,0.54564,0.00034,21.26166]
[1779457028459,21.8,77125.09,12.4,0.54564,0.00034,21.26166]
[1779457028460,21.8,77125.09,12.4,0.54564,0.00034,21.26166]
[1779457028486,21.8,77125.09,12.4,0.54564,0.00034,21.26166]
[1779457028555,21.8,77129.47,12.4,0.54712,0.00034,21.25358]
[1779457028589,21.8,77129.47,12.4,0.54712,0.00034,21.25358]
[1779457028954,21.8,77129.47,12.4,0.54712,0.00034,21.25358]
[1779457028970,21.8,77129.47,12.4,0.54712,0.00034,21.25358]
[1779457029306,21.8,77129.47,12.4,0.54712,0.00034,21.25358]
[1779457029567,21.8,77129.47,12.4,0.54712,0.00034,21.25358]
[1779457031587,21.8,77123.89,12.4,0.54523,0.00034,21.26381]
[1779457031723,21.8,77123.89,12.4,0.54523,0.00034,21.26381]
[1779457031764,21.8,77123.89,12.4,0.54523,0.00034,21.26381]
[1779457031938,21.8,77123.89,12.4,0.54523,0.00034,21.26381]
[1779457032176,21.8,77123.89,12.4,0.54523,0.00034,21.26381]
[1779457032394,21.8,77123.89,12.4,0.54523,0.00034,21.26381]
[1779457032501,21.8,77123.89,12.4,0.54523,0.00034,21.26381]
[1779457032575,21.8,77131.28,12.4,0.54774,0.00034,21.25016]
[1779457032679,21.8,77131.28,12.4,0.54774,0.00034,21.25016]
[1779457032931,21.8,77131.28,12.4,0.54774,0.00034,21.25016]
[1779457033164,21.8,77131.28,12.4,0.54774,0.00034,21.25016]
[1779457033311,21.8,77139.7,12.4,0.55059,0.00034,21.23358]
[1779457033606,21.8,77139.7,12.4,0.55059,0.00034,21.23358]
[1779457034122,21.8,77139.7,12.4,0.55059,0.00034,21.23358]
[1779457034317,21.8,77139.7,12.4,0.55059,0.00034,21.23358]
[1779457035511,21.8,77141.71,12.4,0.55127,0.00034,21.22946]
[1779457036045,21.8,77143.53,12.4,0.55188,0.00034,21.22568]
[1779457037503,21.8,77146.06,12.4,0.55274,0.00034,21.22034]
[1779457039241,21.8,77148.61,12.4,0.5536,0.00034,21.21488]
[1779457039315,21.8,77148.61,12.4,0.5536,0.00034,21.21488]
[1779457039625,21.8,77146.98,12.4,0.55305,0.00034,21.2184]
[1779457039630,21.8,77146.98,12.4,0.55305,0.00034,21.2184]
[1779457039647,21.8,77146.98,12.4,0.55305,0.00034,21.2184]
[1779457040085,21.8,77146.98,12.4,0.55305,0.00034,21.2184]
[1779457040316,21.8,77146.98,12.4,0.55305,0.00034,21.2184]
[1779457040391,21.8,77146.98,12.4,0.55305,0.00034,21.2184]
[1779457040452,21.8,77152.29,12.4,0.55484,0.00034,21.2068]
[1779457041182,21.8,77152.29,12.4,0.55484,0.00034,21.2068]
[1779457041376,21.8,77152.29,12.4,0.55484,0.00034,21.2068]
[1779457041441,21.8,77152.29,12.4,0.55484,0.00034,21.2068]
[1779457041521,21.8,77162.0,12.4,0.55812,0.00034,21.18449]
[1779457041656,21.8,77162.0,12.4,0.55812,0.00034,21.18449]
[1779457041658,21.8,77162.0,12.4,0.55812,0.00034,21.18449]
[1779457041979,21.8,77162.0,12.4,0.55812,0.00034,21.18449]
[1779457041987,21.8,77162.0,12.4,0.55812,0.00034,21.18449]
[1779457042520,21.8,77162.0,12.4,0.55812,0.00034,21.18449]
[1779457042237,21.8,77154.55,12.4,0.5556,0.00034,21.20176]
[1779457043253,21.8,77154.55,12.4,0.5556,0.00034,21.20176]
[1779457043258,21.8,77154.55,12.4,0.5556,0.00034,21.20176]
[1779457043475,21.8,77145.58,12.4,0.55257,0.00034,21.22143]
[1779457044027,21.8,77145.58,12.4,0.55257,0.00034,21.22143]
[1779457044051,21.8,77145.58,12.4,0.55257,0.00034,21.22143]
[1779457044360,21.8,77145.58,12.4,0.55257,0.00034,21.22143]
[1779457044547,21.8,77153.88,12.4,0.55537,0.00034,21.20329]
[1779457044937,21.8,77153.88,12.4,0.55537,0.00034,21.20329]
[1779457045005,21.8,77153.88,12.4,0.55537,0.00034,21.20329]
[1779457045258,21.8,77160.47,12.4,0.55759,0.00034,21.18815]
[1779457046185,21.8,77160.47,12.4,0.55759,0.00034,21.18815]
[1779457048107,21.8,77160.32,12.4,0.55754,0.00034,21.18854]
[1779457048486,21.8,77160.32,12.4,0.55754,0.00034,21.18854]
[1779457049443,21.8,77159.68,12.4,0.55732,0.00034,21.19005]
[1779457050000,21.8,77161.16,12.4,0.55782,0.00034,21.18658]
[1779457050221,21.8,77161.16,12.4,0.55782,0.00034,21.18658]
[1779457052307,21.81,77157.42,12.4,0.55656,0.00034,21.19108]
[1779457053088,21.81,77157.42,12.4,0.55656,0.00034,21.19108]
[1779457056719,21.81,77157.71,12.4,0.55666,0.00034,21.19043]
[1779457057487,21.81,77157.71,12.4,0.55666,0.00034,21.19043]
[1779457059528,21.81,77153.77,12.4,0.55533,0.00034,21.19941]
[1779457059734,21.81,77154.16,12.4,0.55546,0.00034,21.19854]
[1779457062238,21.81,77152.77,12.4,0.55499,0.00034,21.20166]
[1779457062244,21.81,77152.77,12.4,0.55499,0.00034,21.20166]
[1779457062365,21.81,77152.77,12.4,0.55499,0.00034,21.20166]
[1779457062386,21.81,77152.77,12.4,0.55499,0.00034,21.20166]
[1779457062446,21.81,77152.77,12.4,0.55499,0.00034,21.20166]
[1779457062465,21.81,77146.23,12.4,0.55278,0.00034,21.21592]
[1779457062713,21.81,77146.23,12.4,0.55278,0.00034,21.21592]
[1779457062821,21.81,77146.23,12.4,0.55278,0.00034,21.21592]
[1779457062852,21.81,77146.23,12.4,0.55278,0.00034,21.21592]
[1779457062966,21.81,77146.23,12.4,0.55278,0.00034,21.21592]
[1779457063543,21.81,77132.28,12.4,0.54806,0.00034,21.24417]
[1779457064285,21.81,77132.28,12.4,0.54806,0.00034,21.24417]
[1779457064309,21.81,77132.28,12.4,0.54806,0.00034,21.24417]
[1779457064397,21.81,77127.44,12.4,0.54642,0.00034,21.25326]
[1779457065940,21.81,77128.53,12.4,0.54679,0.00034,21.25124]
[1779457066670,21.81,77130.15,12.4,0.54734,0.00034,21.24819]
[1779457067566,21.81,77130.15,12.4,0.54734,0.00034,21.24819]
[1779457067566,21.81,77130.15,12.4,0.54734,0.00034,21.24819]
[1779457067933,21.81,77130.43,12.4,0.54744,0.00034,21.24766]
[1779457068154,21.81,77130.43,12.4,0.54744,0.00034,21.24766]
[1779457068861,21.81,77128.12,12.4,0.54666,0.00034,21.25198]
[1779457068867,21.81,77128.12,12.4,0.54666,0.00034,21.25198]
[1779457068881,21.81,77128.12,12.4,0.54666,0.00034,21.25198]
[1779457070255,21.8,77131.4,12.4,0.54777,0.00034,21.24581]
[1779457070438,21.8,77137.07,12.4,0.54969,0.00034,21.23475]
[1779457071580,21.8,77137.07,12.4,0.54969,0.00034,21.23475]
[1779457071655,21.8,77138.64,12.4,0.55022,0.00034,21.2316]
[1779457072645,21.8,77136.27,12.4,0.54942,0.00034,21.23634]
[1779457077717,21.8,77135.65,12.4,0.54921,0.00034,21.23755]
[1779457077730,21.8,77135.65,12.4,0.54921,0.00034,21.23755]
[1779457077734,21.8,77135.65,12.4,0.54921,0.00034,21.23755]
[1779457079265,21.8,77139.25,12.4,0.55043,0.00034,21.23035]
[1779457083529,21.8,77146.51,12.4,0.55288,0.00034,21.21525]
[1779457083843,21.8,77146.51,12.4,0.55288,0.00034,21.21525]
[1779457084083,21.8,77146.51,12.4,0.55288,0.00034,21.21525]
[1779457084156,21.8,77146.51,12.4,0.55288,0.00034,21.21525]
[1779457084482,21.8,77146.51,12.4,0.55288,0.00034,21.21525]
[1779457084677,21.8,77144.25,12.4,0.55212,0.00034,21.22004]
[1779457084957,21.8,77144.25,12.4,0.55212,0.00034,21.22004]
[1779457086766,21.8,77142.02,12.4,0.55136,0.00034,21.22469]
[1779457092593,21.8,77139.95,12.4,0.55066,0.00034,21.22894]
[1779457093872,21.8,77142.21,12.4,0.55143,0.00034,21.2243]
[1779457094607,21.8,77146.85,12.4,0.553,0.00034,21.21453]
[1779457096532,21.8,77150.1,12.4,0.5541,0.00034,21.2075]
[1779457097187,21.8,77150.51,12.4,0.55423,0.00034,21.2066]
[1779457097786,21.8,77148.62,12.4,0.55359,0.00034,21.21074]
[1779457097868,21.8,77148.62,12.4,0.55359,0.00034,21.21074]
[1779457099457,21.8,77148.28,12.4,0.55348,0.00034,21.21148]
[1779457102790,21.81,77149.33,12.4,0.55383,0.00034,21.20922]
[1779457104400,21.81,77150.84,12.4,0.55434,0.00034,21.20592]
[1779457104729,21.81,77150.69,12.4,0.55429,0.00034,21.20626]
[1779457104793,21.81,77150.69,12.4,0.55429,0.00034,21.20626]
[1779457106196,21.81,77150.01,12.4,0.55406,0.00034,21.20775]
[1779457106807,21.81,77149.68,12.4,0.55394,0.00034,21.20849]
[1779457106874,21.81,77149.68,12.4,0.55394,0.00034,21.20849]
[1779457106926,21.81,77149.68,12.4,0.55394,0.00034,21.20849]
[1779457106948,21.81,77149.68,12.4,0.55394,0.00034,21.20849]
[1779457106998,21.81,77149.68,12.4,0.55394,0.00034,21.20849]
[1779457107144,21.81,77149.68,12.4,0.55394,0.00034,21.20849]
[1779457107306,21.81,77149.68,12.4,0.55394,0.00034,21.20849]
[1779457107504,21.81,77149.68,12.4,0.55394,0.00034,21.20849]
[1779457108209,21.81,77143.33,12.4,0.5518,0.00034,21.22205]
[1779457108747,21.81,77143.33,12.4,0.5518,0.00034,21.22205]
[1779457108756,21.81,77143.33,12.4,0.5518,0.00034,21.22205]
[1779457108822,21.81,77143.33,12.4,0.5518,0.00034,21.22205]
[1779457109714,21.81,77147.72,12.4,0.55328,0.00034,21.21275]
[1779457110721,21.81,77152.56,12.4,0.55491,0.00034,21.20216]
[1779457113041,21.81,77152.35,12.4,0.55485,0.00034,21.19839]
[1779457114265,21.81,77152.12,12.4,0.55477,0.00034,21.19891]
[1779457114282,21.81,77152.12,12.4,0.55477,0.00034,21.19891]
[1779457114943,21.81,77151.76,12.4,0.55465,0.00034,21.19972]
[1779457114973,21.81,77151.76,12.4,0.55465,0.00034,21.19972]
[1779457114982,21.81,77151.76,12.4,0.55465,0.00034,21.19972]
[1779457115126,21.81,77151.76,12.4,0.55465,0.00034,21.19972]
[1779457115760,21.81,77145.82,12.4,0.55264,0.00034,21.21261]
[1779457117469,21.81,77145.82,12.4,0.55264,0.00034,21.21261]
[1779457118289,21.81,77144.76,12.4,0.55228,0.00034,21.21486]
[1779457118419,21.81,77144.76,12.4,0.55228,0.00034,21.21486]
[1779457118848,21.81,77145.13,12.4,0.55241,0.00034,21.21408]
[1779457119330,21.81,77145.13,12.4,0.55241,0.00034,21.21408]
[1779457119456,21.81,77145.13,12.4,0.55241,0.00034,21.21408]
[1779457119508,21.81,77145.13,12.4,0.55241,0.00034,21.21408]
[1779457119821,21.81,77147.76,12.4,0.5533,0.00034,21.20847]
[1779457119927,21.81,77147.76,12.4,0.5533,0.00034,21.20847]
[1779457120391,21.81,77147.76,12.4,0.5533,0.00034,21.20847]
[1779457120478,21.81,77158.91,12.4,0.55706,0.00034,21.18348]
[1779457120786,21.81,77158.91,12.4,0.55706,0.00034,21.18348]
[1779457121550,21.81,77158.91,12.4,0.55706,0.00034,21.18348]
[1779457121618,21.81,77172.34,12.4,0.56159,0.00034,21.15089]
[1779457121890,21.81,77172.34,12.4,0.56159,0.00034,21.15089]
[1779457122624,21.81,77172.34,12.4,0.56159,0.00034,21.15089]
[1779457123199,21.81,77175.94,12.4,0.56281,0.00034,21.14167]
[1779457123248,21.81,77175.94,12.4,0.56281,0.00034,21.14167]
[1779457123409,21.81,77175.94,12.4,0.56281,0.00034,21.14167]
[1779457123489,21.81,77175.94,12.4,0.56281,0.00034,21.14167]
[1779457123543,21.81,77175.94,12.4,0.56281,0.00034,21.14167]
[1779457123615,21.81,77175.94,12.4,0.56281,0.00034,21.14167]
[1779457123656,21.81,77172.8,12.4,0.56175,0.00034,21.14969]
[1779457123784,21.81,77172.8,12.4,0.56175,0.00034,21.14969]
[1779457123904,21.81,77172.8,12.4,0.56175,0.00034,21.14969]
[1779457123951,21.81,77172.8,12.4,0.56175,0.00034,21.14969]
[1779457123978,21.81,77172.8,12.4,0.56175,0.00034,21.14969]
[1779457124022,21.81,77172.8,12.4,0.56175,0.00034,21.14969]
[1779457124054,21.81,77172.8,12.4,0.56175,0.00034,21.14969]
[1779457124404,21.81,77172.8,12.4,0.56175,0.00034,21.14969]
[1779457124634,21.81,77172.8,12.4,0.56175,0.00034,21.14969]
[1779457124500,21.81,77188.28,12.4,0.56696,0.00034,21.10861]
[1779457125110,21.81,77188.28,12.4,0.56696,0.00034,21.10861]
[1779457125253,21.81,77188.28,12.4,0.56696,0.00034,21.10861]
[1779457125481,21.81,77203.69,12.4,0.57214,0.00034,21.06413]
[1779457125722,21.81,77203.69,12.4,0.57214,0.00034,21.06413]
[1779457126167,21.81,77203.69,12.4,0.57214,0.00034,21.06413]
[1779457126185,21.81,77203.69,12.4,0.57214,0.00034,21.06413]
[1779457126449,21.81,77203.69,12.4,0.57214,0.00034,21.06413]
[1779457126577,21.81,77203.69,12.4,0.57214,0.00034,21.06413]
[1779457126586,21.8,77210.36,12.4,0.57438,0.00033,21.04376]
[1779457126850,21.8,77210.36,12.4,0.57438,0.00033,21.04376]
[1779457127110,21.8,77210.36,12.4,0.57438,0.00033,21.04376]
[1779457127629,21.8,77210.36,12.4,0.57438,0.00033,21.04376]
[1779457127793,21.8,77211.8,12.4,0.57486,0.00033,21.03928]
[1779457127828,21.8,77211.8,12.4,0.57486,0.00033,21.03928]
[1779457128420,21.8,77211.8,12.4,0.57486,0.00033,21.03928]
[1779457128485,21.79,77219.31,12.4,0.57742,0.00033,21.01499]
[1779457128936,21.79,77219.31,12.4,0.57742,0.00033,21.01499]
[1779457128972,21.79,77219.31,12.4,0.57742,0.00033,21.01499]
[1779457129089,21.79,77219.31,12.4,0.57742,0.00033,21.01499]
[1779457129192,21.79,77219.31,12.4,0.57742,0.00033,21.01499]
[1779457129352,21.79,77219.31,12.4,0.57742,0.00033,21.01499]
[1779457129414,21.78,77225.16,12.4,0.5794,0.00033,20.99548]
[1779457129690,21.78,77225.16,12.4,0.5794,0.00033,20.99548]
[1779457130478,21.77,77217.5,12.4,0.57688,0.00033,21.02008]
[1779457131275,21.77,77211.83,12.4,0.57499,0.00034,21.03802]
[1779457132168,21.77,77211.83,12.4,0.57499,0.00034,21.03802]
[1779457132238,21.77,77211.83,12.4,0.57499,0.00034,21.03802]
[1779457132267,21.77,77211.83,12.4,0.57499,0.00034,21.03802]
[1779457132576,21.77,77211.83,12.4,0.57499,0.00034,21.03802]
[1779457132633,21.77,77211.83,12.4,0.57499,0.00034,21.03802]
[1779457132641,21.77,77211.62,12.4,0.57492,0.00034,21.03863]
[1779457133383,21.77,77211.62,12.4,0.57492,0.00034,21.03863]
[1779457133441,21.76,77207.13,12.4,0.57342,0.00034,21.05248]
[1779457134433,21.75,77199.89,12.4,0.57104,0.00034,21.07379]
[1779457136162,21.75,77197.28,12.4,0.57016,0.00034,21.08146]
[1779457136199,21.75,77197.28,12.4,0.57016,0.00034,21.08146]
[1779457136295,21.75,77197.28,12.4,0.57016,0.00034,21.08146]
[1779457136373,21.75,77197.28,12.4,0.57016,0.00034,21.08146]
[1779457136439,21.75,77197.28,12.4,0.57016,0.00034,21.08146]
[1779457136445,21.75,77197.28,12.4,0.57016,0.00034,21.08146]
[1779457136469,21.72,77192.48,12.4,0.56861,0.00034,21.09468]
[1779457140671,21.68,77194.15,12.4,0.5693,0.00034,21.08868]
[1779457140940,21.64,77195.49,12.4,0.56987,0.00034,21.08368]
[1779457141821,21.64,77195.49,12.4,0.56987,0.00034,21.08368]
[1779457142488,21.64,77195.49,12.4,0.56987,0.00034,21.08368]
[1779457143383,21.6,77194.53,12.4,0.56966,0.00034,21.08541]
[1779457143485,21.58,77194.03,12.4,0.56955,0.00034,21.08634]
[1779457144914,21.58,77194.57,12.4,0.56973,0.00034,21.08476]
[1779457145391,21.58,77194.57,12.4,0.56973,0.00034,21.08476]
[1779457145688,21.58,77194.57,12.4,0.56973,0.00034,21.08476]
[1779457145597,21.54,77193.57,12.4,0.5695,0.00034,21.08665]
[1779457146592,21.54,77193.57,12.4,0.5695,0.00034,21.08665]
[1779457147184,21.52,77189.91,12.4,0.56831,0.00034,21.09671]
[1779457147912,21.52,77188.77,12.4,0.56793,0.00034,21.09997]
[1779457147991,21.51,77192.33,12.4,0.56919,0.00034,21.08926]
[1779457153027,21.45,77195.4,12.4,0.57039,0.00034,21.07871]
[1779457154220,21.45,77195.4,12.4,0.57039,0.00034,21.07871]
[1779457154231,21.45,77195.4,12.4,0.57039,0.00034,21.07871]
[1779457154395,21.45,77195.4,12.4,0.57039,0.00034,21.07871]
[1779457154497,21.45,77194.79,12.4,0.5702,0.00034,21.08043]
[1779457156029,21.45,77191.87,12.4,0.5692,0.00034,21.08903]
[1779457157934,21.45,77194.49,12.4,0.5701,0.00034,21.08123]
[1779457158183,21.45,77194.49,12.4,0.5701,0.00034,21.08123]
[1779457158233,21.44,77197.66,12.4,0.57119,0.00034,21.07171]
[1779457159624,21.44,77197.66,12.4,0.57119,0.00034,21.07171]
[1779457159625,21.41,77197.64,12.4,0.57128,0.00034,21.07081]
[1779457160077,21.41,77193.76,12.4,0.56996,0.00034,21.08242]
[1779457163382,21.37,77196.16,12.4,0.57089,0.00034,21.07423]
[1779457166352,21.32,77194.64,12.4,0.57052,0.00034,21.07729]
[1779457172161,21.27,77194.21,12.4,0.57056,0.00034,21.07268]
[1779457175392,21.26,77193.86,12.4,0.57045,0.00034,21.07365]
[1779457177579,21.26,77191.88,12.4,0.56977,0.00034,21.0795]
[1779457177822,21.26,77188.84,12.4,0.56873,0.00034,21.08842]
[1779457178203,21.26,77184.38,12.4,0.56719,0.00034,21.10132]
[1779457178788,21.26,77184.38,12.4,0.56719,0.00034,21.10132]
[1779457179588,21.26,77184.38,12.4,0.56719,0.00034,21.10132]
[1779457179679,21.26,77177.44,12.4,0.5648,0.00035,21.12074]
[1779457179914,21.26,77177.44,12.4,0.5648,0.00035,21.12074]
[1779457180217,21.26,77171.87,12.4,0.56288,0.00035,21.1358]
[1779457181237,21.26,77171.87,12.4,0.56288,0.00035,21.1358]
[1779457186260,21.25,77168.32,12.4,0.56167,0.00035,21.14501]
[1779457187854,21.25,77166.6,12.4,0.56108,0.00035,21.14945]
[1779457190799,21.25,77170.18,12.4,0.56232,0.00035,21.14007]
[1779457192009,21.25,77170.53,12.4,0.56244,0.00035,21.13913]
[1779457192916,21.25,77172.15,12.4,0.563,0.00035,21.13482]
[1779457194317,21.24,77167.16,12.4,0.56128,0.00035,21.14789]
[1779457194946,21.24,77167.16,12.4,0.56128,0.00035,21.14789]
[1779457194947,21.24,77167.16,12.4,0.56128,0.00035,21.14789]
[1779457195162,21.24,77167.16,12.4,0.56128,0.00035,21.14789]
[1779457195166,21.24,77167.16,12.4,0.56128,0.00035,21.14789]
[1779457195241,21.24,77167.16,12.4,0.56128,0.00035,21.14789]
[1779457195350,21.24,77167.16,12.4,0.56128,0.00035,21.14789]
[1779457195410,21.24,77167.16,12.4,0.56128,0.00035,21.14789]
[1779457195497,21.24,77155.06,12.4,0.5571,0.00035,21.17802]
[1779457196155,21.24,77155.06,12.4,0.5571,0.00035,21.17802]
[1779457196620,21.24,77155.06,12.4,0.5571,0.00035,21.17802]
[1779457197676,21.24,77151.74,12.4,0.55594,0.00035,21.1859]
[1779457198345,21.25,77156.28,12.4,0.55751,0.00035,21.17512]
[1779457201201,21.25,77157.37,12.4,0.55789,0.00035,21.17251]
[1779457201207,21.25,77157.37,12.4,0.55789,0.00035,21.17251]
[1779457201558,21.25,77157.37,12.4,0.55789,0.00035,21.17251]
[1779457201616,21.25,77157.37,12.4,0.55789,0.00035,21.17251]
[1779457201657,21.25,77162.29,12.4,0.55959,0.00035,21.16037]
[1779457201999,21.25,77162.29,12.4,0.55959,0.00035,21.16037]
[1779457202035,21.25,77162.29,12.4,0.55959,0.00035,21.16037]
[1779457202081,21.25,77162.29,12.4,0.55959,0.00035,21.16037]
[1779457202674,21.25,77175.92,12.4,0.56431,0.00035,21.12465]
[1779457202914,21.25,77175.92,12.4,0.56431,0.00035,21.12465]
[1779457203038,21.25,77175.92,12.4,0.56431,0.00035,21.12465]
[1779457203386,21.25,77184.77,12.4,0.56736,0.00034,21.09987]
[1779457203976,21.25,77184.77,12.4,0.56736,0.00034,21.09987]
[1779457205114,21.24,77184.45,12.4,0.56726,0.00034,21.10077]
[1779457205741,21.24,77184.45,12.4,0.56726,0.00034,21.10077]
[1779457207415,21.24,77190.28,12.4,0.56927,0.00034,21.08376]
[1779457209058,21.24,77192.24,12.4,0.56995,0.00034,21.07791]
[1779457209094,21.24,77192.24,12.4,0.56995,0.00034,21.07791]
[1779457209243,21.24,77192.24,12.4,0.56995,0.00034,21.07791]
[1779457209321,21.24,77192.24,12.4,0.56995,0.00034,21.07791]
[1779457209462,21.24,77192.24,12.4,0.56995,0.00034,21.07791]
[1779457209741,21.24,77201.21,12.4,0.57304,0.00034,21.05047]
[1779457211442,21.24,77204.93,12.4,0.57433,0.00034,21.03868]
[1779457211863,21.24,77204.93,12.4,0.57433,0.00034,21.03868]
[1779457212449,21.24,77211.19,12.4,0.57648,0.00034,21.01841]
[1779457213988,21.24,77213.76,12.4,0.57736,0.00034,21.0099]
[1779457214697,21.24,77213.76,12.4,0.57736,0.00034,21.0099]
[1779457215614,21.24,77213.53,12.4,0.57729,0.00034,21.01066]
[1779457216691,21.24,77212.25,12.4,0.57685,0.00034,21.01488]
[1779457217385,21.24,77211.08,12.4,0.57645,0.00034,21.01872]
[1779457218200,21.24,77210.58,12.4,0.57628,0.00034,21.02035]
[1779457218573,21.24,77210.58,12.4,0.57628,0.00034,21.02035]
[1779457219213,21.24,77209.66,12.4,0.57596,0.00034,21.02334]
[1779457221465,21.24,77213.96,12.4,0.57744,0.00034,21.00914]
[1779457221813,21.24,77216.57,12.4,0.57834,0.00034,21.00039]
[1779457225184,21.23,77219.74,12.4,0.57943,0.00034,20.98956]
[1779457225540,21.23,77219.74,12.4,0.57943,0.00034,20.98956]
[1779457226230,21.23,77219.45,12.4,0.57933,0.00034,20.99053]
[1779457226804,21.23,77221.25,12.4,0.57995,0.00034,20.98433]
[1779457226916,21.23,77221.25,12.4,0.57995,0.00034,20.98433]
[1779457226944,21.23,77221.25,12.4,0.57995,0.00034,20.98433]
[1779457228114,21.23,77221.57,12.4,0.58007,0.00034,20.98319]
[1779457228476,21.23,77221.57,12.4,0.58007,0.00034,20.98319]
[1779457228760,21.23,77221.57,12.4,0.58007,0.00034,20.98319]
[1779457228780,21.23,77221.57,12.4,0.58007,0.00034,20.98319]
[1779457228563,21.23,77225.55,12.4,0.58143,0.00034,20.96932]
[1779457228827,21.23,77225.55,12.4,0.58143,0.00034,20.96932]
[1779457229103,21.23,77225.55,12.4,0.58143,0.00034,20.96932]
[1779457229201,21.23,77225.55,12.4,0.58143,0.00034,20.96932]
[1779457229259,21.23,77225.55,12.4,0.58143,0.00034,20.96932]
[1779457229315,21.23,77225.55,12.4,0.58143,0.00034,20.96932]
[1779457229610,21.23,77225.55,12.4,0.58143,0.00034,20.96932]
[1779457229685,21.23,77233.79,12.4,0.58426,0.00034,20.93982]
[1779457230296,21.23,77233.79,12.4,0.58426,0.00034,20.93982]
[1779457230349,21.23,77233.79,12.4,0.58426,0.00034,20.93982]
[1779457230376,21.23,77233.79,12.4,0.58426,0.00034,20.93982]
[1779457230703,21.23,77233.79,12.4,0.58426,0.00034,20.93982]
[1779457231658,21.23,77234.13,12.4,0.58438,0.00034,20.93855]
[1779457231733,21.23,77230.13,12.4,0.58303,0.00034,20.94869]
[1779457234605,21.23,77226.13,12.4,0.58167,0.00034,20.96279]
[1779457238681,21.22,77226.24,12.4,0.58171,0.00034,20.96229]
[1779457238818,21.22,77226.38,12.4,0.58177,0.00034,20.96176]
[1779457238928,21.22,77226.38,12.4,0.58177,0.00034,20.96176]
[1779457238951,21.22,77226.38,12.4,0.58177,0.00034,20.96176]
[1779457239034,21.22,77226.38,12.4,0.58177,0.00034,20.96176]
[1779457239641,21.22,77233.04,12.4,0.58405,0.00034,20.93788]
[1779457240942,21.22,77232.35,12.4,0.58382,0.00034,20.94035]
[1779457241493,21.22,77232.35,12.4,0.58382,0.00034,20.94035]
[1779457241758,21.22,77232.35,12.4,0.58382,0.00034,20.94035]
[1779457242117,21.22,77233.96,12.4,0.58437,0.00034,20.93446]
[1779457242167,21.22,77233.96,12.4,0.58437,0.00034,20.93446]
[1779457242716,21.22,77233.96,12.4,0.58437,0.00034,20.93446]
[1779457242785,21.22,77243.89,12.4,0.58777,0.00034,20.89744]
[1779457242899,21.22,77243.89,12.4,0.58777,0.00034,20.89744]
[1779457243194,21.22,77243.89,12.4,0.58777,0.00034,20.89744]
[1779457243628,21.22,77243.89,12.4,0.58777,0.00034,20.89744]
[1779457243674,21.22,77248.31,12.4,0.58929,0.00034,20.88045]
[1779457244134,21.22,77248.31,12.4,0.58929,0.00034,20.88045]
[1779457244293,21.22,77248.31,12.4,0.58929,0.00034,20.88045]
[1779457244478,21.22,77248.31,12.4,0.58929,0.00034,20.88045]
[1779457244546,21.22,77248.31,12.4,0.58929,0.00034,20.88045]
[1779457244650,21.22,77248.31,12.4,0.58929,0.00034,20.88045]
[1779457244660,21.22,77248.31,12.4,0.58929,0.00034,20.88045]
[1779457244737,21.22,77248.31,12.4,0.58929,0.00034,20.88045]
[1779457244721,21.22,77236.34,12.4,0.5852,0.00034,20.9256]
[1779457245099,21.22,77236.34,12.4,0.5852,0.00034,20.9256]
[1779457245121,21.22,77236.34,12.4,0.5852,0.00034,20.9256]
[1779457245479,21.22,77236.34,12.4,0.5852,0.00034,20.9256]
[1779457245721,21.22,77216.54,12.4,0.57841,0.00034,20.9955]
[1779457245984,21.22,77216.54,12.4,0.57841,0.00034,20.9955]
[1779457246388,21.22,77216.54,12.4,0.57841,0.00034,20.9955]
[1779457246647,21.22,77216.54,12.4,0.57841,0.00034,20.9955]
[1779457246729,21.21,77198.43,12.4,0.57218,0.00034,21.05404]
[1779457247176,21.21,77198.43,12.4,0.57218,0.00034,21.05404]
[1779457247352,21.21,77198.43,12.4,0.57218,0.00034,21.05404]
[1779457247373,21.21,77198.43,12.4,0.57218,0.00034,21.05404]
[1779457247439,21.21,77198.43,12.4,0.57218,0.00034,21.05404]
[1779457247522,21.21,77198.43,12.4,0.57218,0.00034,21.05404]
[1779457247582,21.21,77198.43,12.4,0.57218,0.00034,21.05404]
[1779457247670,21.21,77198.43,12.4,0.57218,0.00034,21.05404]
[1779457247801,21.21,77198.43,12.4,0.57218,0.00034,21.05404]
[1779457247737,21.21,77204.53,12.4,0.57428,0.00034,21.03485]
[1779457248345,21.21,77204.53,12.4,0.57428,0.00034,21.03485]
[1779457249053,21.21,77206.91,12.4,0.57511,0.00034,21.02716]
[1779457249099,21.21,77206.91,12.4,0.57511,0.00034,21.02716]
[1779457249120,21.21,77206.91,12.4,0.57511,0.00034,21.02716]
[1779457249405,21.21,77206.91,12.4,0.57511,0.00034,21.02716]
[1779457249446,21.21,77206.91,12.4,0.57511,0.00034,21.02716]
[1779457249752,21.21,77214.86,12.4,0.57785,0.00034,21.00096]
[1779457251022,21.21,77215.89,12.4,0.57821,0.00034,20.99745]
[1779457251028,21.21,77215.89,12.4,0.57821,0.00034,20.99745]
[1779457251066,21.21,77215.89,12.4,0.57821,0.00034,20.99745]
[1779457251184,21.21,77215.89,12.4,0.57821,0.00034,20.99745]
[1779457251221,21.21,77215.89,12.4,0.57821,0.00034,20.99745]
[1779457251281,21.21,77215.89,12.4,0.57821,0.00034,20.99745]
[1779457251359,21.21,77215.89,12.4,0.57821,0.00034,20.99745]
[1779457251766,21.21,77205.57,12.4,0.57466,0.00034,21.03134]
[1779457252773,21.21,77201.38,12.4,0.57322,0.00034,21.04462]
[1779457253567,21.21,77201.38,12.4,0.57322,0.00034,21.04462]
[1779457253780,21.21,77203.51,12.4,0.57395,0.00034,21.03788]
[1779457253948,21.21,77203.51,12.4,0.57395,0.00034,21.03788]
[1779457253962,21.21,77203.51,12.4,0.57395,0.00034,21.03788]
[1779457254787,21.21,77207.76,12.4,0.57542,0.00034,21.0242]
[1779457255232,21.21,77207.76,12.4,0.57542,0.00034,21.0242]
[1779457255746,21.21,77207.76,12.4,0.57542,0.00034,21.0242]
[1779457255779,21.21,77207.76,12.4,0.57542,0.00034,21.0242]
[1779457255794,21.2,77208.88,12.4,0.57581,0.00034,21.02053]
[1779457256187,21.2,77208.88,12.4,0.57581,0.00034,21.02053]
[1779457256582,21.2,77208.88,12.4,0.57581,0.00034,21.02053]
[1779457256625,21.2,77208.88,12.4,0.57581,0.00034,21.02053]
[1779457256660,21.2,77208.88,12.4,0.57581,0.00034,21.02053]
[1779457256801,21.2,77206.24,12.4,0.5749,0.00034,21.02906]
[1779457257174,21.2,77206.24,12.4,0.5749,0.00034,21.02906]
[1779457257809,21.2,77212.11,12.4,0.57693,0.00034,21.00987]
[1779457257832,21.2,77212.11,12.4,0.57693,0.00034,21.00987]
[1779457257837,21.2,77212.11,12.4,0.57693,0.00034,21.00987]
[1779457258415,21.2,77212.11,12.4,0.57693,0.00034,21.00987]
[1779457258418,21.2,77212.11,12.4,0.57693,0.00034,21.00987]
[1779457258815,21.2,77207.45,12.4,0.57533,0.00034,21.0251]
[1779457258848,21.2,77207.45,12.4,0.57533,0.00034,21.0251]
[1779457259171,21.2,77207.45,12.4,0.57533,0.00034,21.0251]
[1779457259621,21.2,77207.45,12.4,0.57533,0.00034,21.0251]
[1779457259955,21.2,77205.62,12.4,0.5747,0.00034,21.03097]
[1779457261571,21.2,77206.67,12.4,0.57506,0.00034,21.02757]
[1779457262147,21.2,77206.67,12.4,0.57507,0.00034,21.02754]
[1779457262751,21.2,77205.49,12.4,0.57466,0.00034,21.03132]
[1779457263380,21.2,77205.49,12.4,0.57466,0.00034,21.03132]
[1779457263823,21.2,77200.73,12.4,0.57302,0.00034,21.04639]
[1779457264519,21.2,77196.73,12.4,0.57164,0.00035,21.05879]
[1779457264858,21.2,77189.2,12.4,0.56904,0.00035,21.08144]
[1779457267512,21.2,77186.76,12.4,0.5682,0.00035,21.08857]
[1779457268488,21.19,77196.6,12.4,0.57161,0.00035,21.05908]
[1779457269893,21.19,77201.3,12.4,0.57323,0.00034,21.04447]
[1779457271286,21.19,77201.3,12.4,0.57323,0.00034,21.04447]
[1779457271471,21.19,77201.3,12.4,0.57323,0.00034,21.04447]
[1779457271532,21.19,77201.3,12.4,0.57323,0.00034,21.04447]
[1779457271633,21.19,77199.39,12.4,0.57258,0.00035,21.05041]
[1779457273876,21.19,77202.48,12.4,0.57364,0.00034,21.04069]
[1779457274044,21.19,77202.48,12.4,0.57364,0.00034,21.04069]
[1779457274082,21.19,77202.48,12.4,0.57364,0.00034,21.04069]
[1779457275245,21.19,77201.41,12.4,0.57328,0.00034,21.04404]
[1779457275305,21.19,77208.6,12.4,0.57576,0.00034,21.02098]
[1779457276315,21.19,77208.6,12.4,0.57576,0.00034,21.02098]
[1779457276804,21.19,77208.6,12.4,0.57576,0.00034,21.02098]
[1779457276942,21.19,77202.1,12.4,0.57352,0.00034,21.0418]
[1779457279835,21.19,77202.93,12.4,0.57381,0.00034,21.03916]
[1779457279839,21.19,77202.93,12.4,0.57381,0.00034,21.03916]
[1779457279871,21.19,77201.71,12.4,0.57339,0.00034,21.043]
[1779457280392,21.19,77201.71,12.4,0.57339,0.00034,21.043]
[1779457280453,21.19,77198.36,12.4,0.57224,0.00035,21.05344]
[1779457280970,21.19,77187.75,12.4,0.56857,0.00035,21.08543]
[1779457286005,21.18,77190.31,12.4,0.56947,0.00035,21.07778]
[1779457288021,21.18,77184.91,12.4,0.5676,0.00035,21.09358]
[1779457289291,21.18,77184.91,12.4,0.5676,0.00035,21.09358]
[1779457289293,21.18,77184.91,12.4,0.5676,0.00035,21.09358]
[1779457289672,21.18,77184.91,12.4,0.5676,0.00035,21.09358]
[1779457290282,21.18,77185.05,12.4,0.56765,0.00035,21.09315]
[1779457290306,21.18,77185.05,12.4,0.56765,0.00035,21.09315]
[1779457291491,21.18,77188.15,12.4,0.56873,0.00035,21.08411]
[1779457293103,21.18,77187.97,12.4,0.56868,0.00035,21.08035]
[1779457293118,21.18,77187.97,12.4,0.56868,0.00035,21.08035]
[1779457293982,21.18,77188.19,12.4,0.56876,0.00035,21.07969]
[1779457294025,21.18,77188.19,12.4,0.56876,0.00035,21.07969]
[1779457299408,21.18,77189.53,12.4,0.56923,0.00035,21.07567]
[1779457299427,21.18,77189.53,12.4,0.56923,0.00035,21.07567]
[1779457299491,21.18,77189.53,12.4,0.56923,0.00035,21.07567]
[1779457299633,21.18,77189.53,12.4,0.56923,0.00035,21.07567]
[1779457299681,21.18,77189.53,12.4,0.56923,0.00035,21.07567]
[1779457300997,21.18,77192.35,12.4,0.5702,0.00035,21.06723]
[1779457301159,21.18,77192.35,12.4,0.5702,0.00035,21.06723]
[1779457301234,21.18,77192.35,12.4,0.5702,0.00035,21.06723]
[1779457301246,21.18,77192.35,12.4,0.5702,0.00035,21.06723]
[1779457301265,21.18,77192.35,12.4,0.5702,0.00035,21.06723]
[1779457301305,21.18,77196.8,12.4,0.57174,0.00035,21.05368]
[1779457302031,21.18,77196.8,12.4,0.57174,0.00035,21.05368]
[1779457302120,21.18,77202.54,12.4,0.57373,0.00035,21.03573]
[1779457303380,21.18,77202.54,12.4,0.57373,0.00035,21.03573]
[1779457303470,21.18,77202.54,12.4,0.57373,0.00035,21.03573]
[1779457305142,21.18,77196.0,12.4,0.57147,0.00035,21.05609]
[1779457310177,21.17,77192.63,12.4,0.57031,0.00035,21.06628]
[1779457313379,21.17,77193.95,12.4,0.57077,0.00035,21.06226]
[1779457319240,21.17,77196.01,12.4,0.57149,0.00035,21.0559]
[1779457324391,21.17,77194.22,12.4,0.57088,0.00035,21.06133]
[1779457326355,21.17,77190.53,12.4,0.5696,0.00035,21.07241]
[1779457326399,21.17,77185.61,12.4,0.5679,0.00035,21.08688]
[1779457327808,21.17,77185.61,12.4,0.5679,0.00035,21.08688]
[1779457327895,21.17,77178.8,12.4,0.56554,0.00035,21.10626]
[1779457331468,21.17,77177.53,12.4,0.56511,0.00035,21.10977]
[1779457332331,21.16,77183.5,12.4,0.56718,0.00035,21.09288]
[1779457334109,21.16,77186.52,12.4,0.56823,0.00035,21.08411]
[1779457334132,21.16,77186.52,12.4,0.56823,0.00035,21.08411]
[1779457334239,21.16,77186.52,12.4,0.56823,0.00035,21.08411]
[1779457334340,21.16,77186.52,12.4,0.56823,0.00035,21.08411]
[1779457334357,21.16,77186.52,12.4,0.56823,0.00035,21.08411]
[1779457334532,21.16,77186.52,12.4,0.56823,0.00035,21.08411]
[1779457334558,21.16,77186.52,12.4,0.56823,0.00035,21.08411]
[1779457334582,21.16,77186.52,12.4,0.56823,0.00035,21.08411]
[1779457334614,21.16,77186.52,12.4,0.56823,0.00035,21.08411]
[1779457334708,21.16,77186.52,12.4,0.56823,0.00035,21.08411]
[1779457334756,21.16,77186.52,12.4,0.56823,0.00035,21.08411]
[1779457334871,21.16,77186.52,12.4,0.56823,0.00035,21.08411]
[1779457334804,21.16,77180.23,12.4,0.56605,0.00035,21.10214]
[1779457334962,21.16,77180.23,12.4,0.56605,0.00035,21.10214]
[1779457335047,21.16,77180.23,12.4,0.56605,0.00035,21.10214]
[1779457335075,21.16,77180.23,12.4,0.56605,0.00035,21.10214]
[1779457335133,21.16,77180.23,12.4,0.56605,0.00035,21.10214]
[1779457335229,21.16,77180.23,12.4,0.56605,0.00035,21.10214]
[1779457335456,21.16,77180.23,12.4,0.56605,0.00035,21.10214]
[1779457335559,21.16,77180.23,12.4,0.56605,0.00035,21.10214]
[1779457335588,21.16,77158.6,12.4,0.55854,0.00035,21.15937]
[1779457336783,21.16,77158.6,12.4,0.55854,0.00035,21.15937]
[1779457336845,21.16,77147.0,12.4,0.5545,0.00035,21.187]
[1779457337299,21.16,77147.0,12.4,0.5545,0.00035,21.187]
[1779457337786,21.16,77147.0,12.4,0.5545,0.00035,21.187]
[1779457337798,21.17,77153.93,12.4,0.55691,0.00035,21.17079]
[1779457338182,21.17,77153.93,12.4,0.55691,0.00035,21.17079]
[1779457338374,21.17,77153.93,12.4,0.55691,0.00035,21.17079]
[1779457338658,21.17,77159.32,12.4,0.55879,0.00035,21.15764]
[1779457339394,21.17,77163.58,12.4,0.56027,0.00035,21.14692]
[1779457342392,21.16,77165.34,12.4,0.56088,0.00035,21.14239]
[1779457342415,21.16,77170.61,12.4,0.56271,0.00035,21.12856]
[1779457345188,21.16,77173.51,12.4,0.56372,0.00035,21.12074]
[1779457345436,21.16,77177.8,12.4,0.56521,0.00035,21.10895]
[1779457346164,21.16,77177.8,12.4,0.56521,0.00035,21.10895]
[1779457346838,21.16,77177.8,12.4,0.56521,0.00035,21.10895]
[1779457346870,21.16,77177.8,12.4,0.56521,0.00035,21.10895]
[1779457346922,21.16,77181.68,12.4,0.56656,0.00035,21.09802]
[1779457347182,21.16,77181.68,12.4,0.56656,0.00035,21.09802]
[1779457347714,21.16,77181.68,12.4,0.56656,0.00035,21.09802]
[1779457347725,21.16,77175.9,12.4,0.56455,0.00035,21.11418]
[1779457348079,21.16,77175.9,12.4,0.56455,0.00035,21.11418]
[1779457348480,21.16,77175.9,12.4,0.56455,0.00035,21.11418]
[1779457348595,21.16,77175.9,12.4,0.56455,0.00035,21.11418]
[1779457348654,21.16,77173.59,12.4,0.56375,0.00035,21.12049]
[1779457349071,21.16,77173.59,12.4,0.56375,0.00035,21.12049]
[1779457349279,21.16,77173.59,12.4,0.56375,0.00035,21.12049]
[1779457349389,21.16,77173.59,12.4,0.56375,0.00035,21.12049]
[1779457349839,21.16,77173.59,12.4,0.56375,0.00035,21.12049]
[1779457349840,21.16,77181.14,12.4,0.56637,0.00035,21.09954]
[1779457350045,21.16,77181.14,12.4,0.56637,0.00035,21.09954]
[1779457350910,21.16,77181.14,12.4,0.56637,0.00035,21.09954]
[1779457350476,21.16,77185.49,12.4,0.56788,0.00035,21.08706]
[1779457351661,21.16,77185.49,12.4,0.56788,0.00035,21.08706]
[1779457355865,21.16,77186.62,12.4,0.56829,0.00035,21.07944]
[1779457355917,21.16,77186.62,12.4,0.56829,0.00035,21.07944]
[1779457355909,21.16,77186.49,12.4,0.56825,0.00035,21.0798]
[1779457355953,21.16,77186.49,12.4,0.56825,0.00035,21.0798]
[1779457356518,21.16,77190.43,12.4,0.56961,0.00035,21.06815]
[1779457357365,21.16,77190.43,12.4,0.56961,0.00035,21.06815]
[1779457357478,21.16,77190.43,12.4,0.56961,0.00035,21.06815]
[1779457357581,21.16,77190.43,12.4,0.56961,0.00035,21.06815]
[1779457357582,21.16,77190.43,12.4,0.56961,0.00035,21.06815]
[1779457357651,21.16,77190.43,12.4,0.56961,0.00035,21.06815]
[1779457357748,21.16,77190.43,12.4,0.56961,0.00035,21.06815]
[1779457357886,21.16,77190.43,12.4,0.56961,0.00035,21.06815]
[1779457357932,21.16,77190.43,12.4,0.56961,0.00035,21.06815]
[1779457357905,21.16,77185.77,12.4,0.568,0.00035,21.08188]
[1779457358022,21.16,77185.77,12.4,0.568,0.00035,21.08188]
[1779457358113,21.16,77185.77,12.4,0.568,0.00035,21.08188]
[1779457358151,21.16,77185.77,12.4,0.568,0.00035,21.08188]
[1779457358279,21.16,77185.77,12.4,0.568,0.00035,21.08188]
[1779457358329,21.16,77185.77,12.4,0.568,0.00035,21.08188]
[1779457358451,21.16,77185.77,12.4,0.568,0.00035,21.08188]
[1779457358869,21.16,77185.77,12.4,0.568,0.00035,21.08188]
[1779457358908,21.16,77185.77,12.4,0.568,0.00035,21.08188]
[1779457358932,21.16,77185.77,12.4,0.568,0.00035,21.08188]
[1779457358921,21.16,77142.5,12.4,0.55295,0.00035,21.19277]
[1779457359406,21.16,77142.5,12.4,0.55295,0.00035,21.19277]
[1779457359559,21.16,77142.5,12.4,0.55295,0.00035,21.19277]
[1779457359873,21.16,77142.5,12.4,0.55295,0.00035,21.19277]
[1779457359658,21.16,77100.05,12.4,0.53811,0.00035,21.27204]
[1779457360205,21.16,77100.05,12.4,0.53811,0.00035,21.27204]
[1779457360289,21.16,77100.05,12.4,0.53811,0.00035,21.27204]
[1779457360579,21.16,77100.05,12.4,0.53811,0.00035,21.27204]
[1779457360653,21.16,77100.05,12.4,0.53811,0.00035,21.27204]
[1779457360675,21.16,77090.23,12.4,0.53467,0.00035,21.28617]
[1779457361688,21.16,77090.23,12.4,0.53467,0.00035,21.28617]
[1779457361738,21.16,77090.23,12.4,0.53467,0.00035,21.28617]
[1779457361792,21.16,77086.17,12.4,0.53325,0.00035,21.29155]
[1779457362339,21.16,77086.17,12.4,0.53325,0.00035,21.29155]
[1779457362441,21.16,77086.17,12.4,0.53325,0.00035,21.29155]
[1779457362770,21.16,77086.17,12.4,0.53325,0.00035,21.29155]
[1779457362888,21.16,77093.89,12.4,0.53596,0.00035,21.28108]
[1779457363845,21.16,77105.47,12.4,0.54002,0.00035,21.26355]
[1779457364490,21.16,77105.47,12.4,0.54002,0.00035,21.26355]
[1779457364563,21.16,77105.47,12.4,0.54002,0.00035,21.26355]
[1779457364615,21.16,77105.47,12.4,0.54002,0.00035,21.26355]
[1779457364625,21.16,77105.47,12.4,0.54002,0.00035,21.26355]
[1779457364653,21.16,77105.47,12.4,0.54002,0.00035,21.26355]
[1779457364730,21.16,77105.47,12.4,0.54002,0.00035,21.26355]
[1779457364819,21.16,77105.47,12.4,0.54002,0.00035,21.26355]
[1779457364853,21.16,77112.96,12.4,0.54264,0.00035,21.25103]
[1779457365222,21.16,77112.96,12.4,0.54264,0.00035,21.25103]
[1779457365422,21.16,77112.96,12.4,0.54264,0.00035,21.25103]
[1779457365535,21.16,77112.96,12.4,0.54264,0.00035,21.25103]
[1779457365643,21.16,77112.96,12.4,0.54264,0.00035,21.25103]
[1779457365814,21.16,77112.96,12.4,0.54264,0.00035,21.25103]
[1779457365957,21.16,77118.35,12.4,0.54452,0.00035,21.24146]
[1779457366046,21.16,77118.35,12.4,0.54452,0.00035,21.24146]
[1779457366174,21.16,77118.35,12.4,0.54452,0.00035,21.24146]
[1779457366465,21.16,77118.35,12.4,0.54452,0.00035,21.24146]
[1779457366489,21.16,77118.35,12.4,0.54452,0.00035,21.24146]
[1779457366574,21.16,77118.35,12.4,0.54452,0.00035,21.24146]
[1779457366791,21.16,77118.35,12.4,0.54452,0.00035,21.24146]
[1779457366842,21.16,77109.68,12.4,0.54149,0.00035,21.25663]
[1779457367064,21.16,77109.68,12.4,0.54149,0.00035,21.25663]
[1779457367206,21.16,77109.68,12.4,0.54149,0.00035,21.25663]
[1779457367291,21.16,77109.68,12.4,0.54149,0.00035,21.25663]
[1779457367401,21.16,77109.68,12.4,0.54149,0.00035,21.25663]
[1779457367411,21.16,77109.68,12.4,0.54149,0.00035,21.25663]
[1779457367683,21.16,77109.68,12.4,0.54149,0.00035,21.25663]
[1779457367702,21.16,77109.68,12.4,0.54149,0.00035,21.25663]
[1779457367765,21.16,77096.06,12.4,0.53672,0.00035,21.27796]
[1779457368056,21.16,77096.06,12.4,0.53672,0.00035,21.27796]
[1779457368518,21.16,77096.06,12.4,0.53672,0.00035,21.27796]
[1779457368611,21.16,77096.06,12.4,0.53672,0.00035,21.27796]
[1779457368853,21.16,77088.84,12.4,0.53419,0.00035,21.28803]
[1779457369499,21.16,77088.84,12.4,0.53419,0.00035,21.28803]
[1779457369590,21.16,77088.84,12.4,0.53419,0.00035,21.28803]
[1779457369701,21.16,77088.84,12.4,0.53419,0.00035,21.28803]
[1779457369771,21.16,77088.84,12.4,0.53419,0.00035,21.28803]
[1779457369954,21.15,77103.92,12.4,0.53948,0.00035,21.266]
[1779457370329,21.15,77103.92,12.4,0.53948,0.00035,21.266]
[1779457370337,21.15,77103.92,12.4,0.53948,0.00035,21.266]
[1779457370582,21.15,77103.92,12.4,0.53948,0.00035,21.266]
[1779457370656,21.15,77113.81,12.4,0.54294,0.00035,21.24953]
[1779457371113,21.15,77113.81,12.4,0.54294,0.00035,21.24953]
[1779457371875,21.15,77113.81,12.4,0.54294,0.00035,21.24953]
[1779457371900,21.15,77113.81,12.4,0.54294,0.00035,21.24953]
[1779457371934,21.15,77113.81,12.4,0.54294,0.00035,21.24953]
[1779457371986,21.15,77115.63,12.4,0.54358,0.00035,21.24633]
[1779457372141,21.15,77115.63,12.4,0.54358,0.00035,21.24633]
[1779457372173,21.15,77115.63,12.4,0.54358,0.00035,21.24633]
[1779457372182,21.15,77115.63,12.4,0.54358,0.00035,21.24633]
[1779457372670,21.15,77124.09,12.4,0.54653,0.00035,21.23072]
[1779457373677,21.16,77130.15,12.4,0.54865,0.00035,21.21883]
[1779457374086,21.16,77130.15,12.4,0.54865,0.00035,21.21883]
[1779457374287,21.16,77130.15,12.4,0.54865,0.00035,21.21883]
[1779457374585,21.16,77130.15,12.4,0.54865,0.00035,21.21883]
[1779457375120,21.16,77130.07,12.4,0.54862,0.00035,21.219]
[1779457375502,21.16,77130.07,12.4,0.54862,0.00035,21.219]
[1779457375742,21.16,77130.07,12.4,0.54862,0.00035,21.219]
[1779457376134,21.16,77129.8,12.4,0.54852,0.00035,21.21956]
[1779457376608,21.16,77129.8,12.4,0.54852,0.00035,21.21956]
[1779457376847,21.16,77129.8,12.4,0.54852,0.00035,21.21956]
[1779457377248,21.16,77132.0,12.4,0.54929,0.00035,21.21512]
[1779457379736,21.16,77130.13,12.4,0.54863,0.00035,21.21894]
[1779457379813,21.16,77130.13,12.4,0.54863,0.00035,21.21894]
[1779457379828,21.16,77130.13,12.4,0.54863,0.00035,21.21894]
[1779457380019,21.16,77130.13,12.4,0.54863,0.00035,21.21894]
[1779457380175,21.16,77128.02,12.4,0.54789,0.00035,21.22316]
[1779457380240,21.16,77128.02,12.4,0.54789,0.00035,21.22316]
[1779457380278,21.16,77128.02,12.4,0.54789,0.00035,21.22316]
[1779457380420,21.16,77128.02,12.4,0.54789,0.00035,21.22316]
[1779457380428,21.16,77128.02,12.4,0.54789,0.00035,21.22316]
[1779457380741,21.16,77114.23,12.4,0.54307,0.00035,21.24887]
[1779457381177,21.16,77114.23,12.4,0.54307,0.00035,21.24887]
[1779457381384,21.16,77114.23,12.4,0.54307,0.00035,21.24887]
[1779457381495,21.16,77114.23,12.4,0.54307,0.00035,21.24887]
[1779457381887,21.16,77114.23,12.4,0.54307,0.00035,21.24887]
[1779457381962,21.16,77103.65,12.4,0.53937,0.00035,21.2665]
[1779457382135,21.16,77103.65,12.4,0.53937,0.00035,21.2665]
[1779457382166,21.16,77103.65,12.4,0.53937,0.00035,21.2665]
[1779457382290,21.16,77103.65,12.4,0.53937,0.00035,21.2665]
[1779457382337,21.16,77103.65,12.4,0.53937,0.00035,21.2665]
[1779457383033,21.16,77103.65,12.4,0.53937,0.00035,21.2665]
[1779457383074,21.16,77103.65,12.4,0.53937,0.00035,21.2665]
[1779457383088,21.16,77103.65,12.4,0.53937,0.00035,21.2665]
[1779457382880,21.16,77094.99,12.4,0.53633,0.00035,21.27955]
[1779457383382,21.16,77094.99,12.4,0.53633,0.00035,21.27955]
[1779457383468,21.16,77094.99,12.4,0.53633,0.00035,21.27955]
[1779457383471,21.16,77094.99,12.4,0.53633,0.00035,21.27955]
[1779457383539,21.16,77094.99,12.4,0.53633,0.00035,21.27955]
[1779457383709,21.16,77094.99,12.4,0.53633,0.00035,21.27955]
[1779457383974,21.16,77094.99,12.4,0.53633,0.00035,21.27955]
[1779457384035,21.16,77089.36,12.4,0.53436,0.00035,21.28738]
[1779457384392,21.16,77089.36,12.4,0.53436,0.00035,21.28738]
[1779457384768,21.16,77099.8,12.4,0.53802,0.00035,21.27247]
[1779457385066,21.16,77099.8,12.4,0.53802,0.00035,21.27247]
[1779457385095,21.16,77099.8,12.4,0.53802,0.00035,21.27247]
[1779457385451,21.16,77099.8,12.4,0.53802,0.00035,21.27247]
[1779457385889,21.16,77099.8,12.4,0.53802,0.00035,21.27247]
[1779457385978,21.16,77105.2,12.4,0.53991,0.00035,21.26405]
[1779457386107,21.16,77105.2,12.4,0.53991,0.00035,21.26405]
[1779457386782,21.17,77108.84,12.4,0.54118,0.00035,21.25812]
[1779457387105,21.17,77108.84,12.4,0.54118,0.00035,21.25812]
[1779457387790,21.17,77112.5,12.4,0.54245,0.00035,21.25196]
[1779457388138,21.17,77112.5,12.4,0.54245,0.00035,21.25196]
[1779457388955,21.17,77112.5,12.4,0.54245,0.00035,21.25196]
[1779457389046,21.18,77117.32,12.4,0.54413,0.00035,21.24353]
[1779457389115,21.18,77117.32,12.4,0.54413,0.00035,21.24353]
[1779457389458,21.18,77117.32,12.4,0.54413,0.00035,21.24353]
[1779457389475,21.18,77117.32,12.4,0.54413,0.00035,21.24353]
[1779457389581,21.18,77117.32,12.4,0.54413,0.00035,21.24353]
[1779457389803,21.18,77123.47,12.4,0.54628,0.00035,21.23216]
[1779457392560,21.18,77127.07,12.4,0.54753,0.00035,21.22524]
[1779457392620,21.18,77127.07,12.4,0.54753,0.00035,21.22524]
[1779457393347,21.18,77128.58,12.4,0.54805,0.00035,21.22228]
[1779457393830,21.18,77133.41,12.4,0.54974,0.00035,21.21252]
[1779457394521,21.18,77133.41,12.4,0.54974,0.00035,21.21252]
[1779457394558,21.18,77133.41,12.4,0.54974,0.00035,21.21252]
[1779457394628,21.18,77133.41,12.4,0.54974,0.00035,21.21252]
[1779457394719,21.18,77133.41,12.4,0.54974,0.00035,21.21252]
[1779457399872,21.19,77130.74,12.4,0.54879,0.00035,21.21808]
[1779457400575,21.19,77130.74,12.4,0.54879,0.00035,21.21808]
[1779457400616,21.19,77130.74,12.4,0.54879,0.00035,21.21808]
[1779457402149,21.19,77127.39,12.4,0.54762,0.00035,21.22477]
[1779457402512,21.19,77127.39,12.4,0.54762,0.00035,21.22477]
[1779457402704,21.19,77127.39,12.4,0.54762,0.00035,21.22477]
[1779457403044,21.19,77127.39,12.4,0.54762,0.00035,21.22477]
[1779457402895,21.19,77116.64,12.4,0.54386,0.00035,21.24493]
[1779457403378,21.19,77116.64,12.4,0.54386,0.00035,21.24493]
[1779457403406,21.19,77116.64,12.4,0.54386,0.00035,21.24493]
[1779457403902,21.19,77105.67,12.4,0.54003,0.00035,21.26354]
[1779457405344,21.19,77106.3,12.4,0.54025,0.00035,21.26253]
[1779457405408,21.19,77106.3,12.4,0.54025,0.00035,21.26253]
[1779457405916,21.19,77111.19,12.4,0.54195,0.00035,21.25444]
[1779457406923,21.2,77115.52,12.4,0.54347,0.00035,21.24694]
[1779457410824,21.2,77117.01,12.4,0.54398,0.00035,21.24432]
[1779457410952,21.2,77114.51,12.4,0.54311,0.00035,21.24875]
[1779457411429,21.2,77114.51,12.4,0.54311,0.00035,21.24875]
[1779457411959,21.2,77110.69,12.4,0.54178,0.00035,21.2511]
[1779457412850,21.2,77110.69,12.4,0.54178,0.00035,21.2511]
[1779457413082,21.2,77110.69,12.4,0.54178,0.00035,21.2511]
[1779457414114,21.2,77108.61,12.4,0.54105,0.00035,21.25458]
[1779457419876,21.2,77108.42,12.4,0.54098,0.00035,21.25492]
[1779457420020,21.2,77112.04,12.4,0.54224,0.00035,21.24884]
[1779457420422,21.2,77112.04,12.4,0.54224,0.00035,21.24884]
[1779457420513,21.2,77112.04,12.4,0.54224,0.00035,21.24884]
[1779457420658,21.2,77112.04,12.4,0.54224,0.00035,21.24884]
[1779457420687,21.2,77112.04,12.4,0.54224,0.00035,21.24884]
[1779457421012,21.2,77112.04,12.4,0.54224,0.00035,21.24884]
[1779457421028,21.2,77121.53,12.4,0.54556,0.00035,21.23189]
[1779457421113,21.2,77121.53,12.4,0.54556,0.00035,21.23189]
[1779457421464,21.2,77121.53,12.4,0.54556,0.00035,21.23189]
[1779457422017,21.2,77121.53,12.4,0.54556,0.00035,21.23189]
[1779457422058,21.2,77121.53,12.4,0.54556,0.00035,21.23189]
[1779457422034,21.2,77127.2,12.4,0.54753,0.00035,21.22107]
[1779457423588,21.21,77124.19,12.4,0.54648,0.00035,21.2269]
[1779457426784,21.21,77126.59,12.4,0.54731,0.00035,21.22231]
[1779457429215,21.21,77124.62,12.4,0.54662,0.00035,21.22615]
[1779457430229,21.21,77127.03,12.4,0.54746,0.00035,21.2215]
[1779457433775,21.21,77125.16,12.4,0.5468,0.00035,21.22515]
[1779457434689,21.22,77125.14,12.4,0.54679,0.00035,21.22521]
[1779457434917,21.22,77125.14,12.4,0.54679,0.00035,21.22521]
[1779457434969,21.22,77125.14,12.4,0.54679,0.00035,21.22521]
[1779457435020,21.22,77125.34,12.4,0.54686,0.00035,21.22484]
[1779457435289,21.22,77125.34,12.4,0.54686,0.00035,21.22484]
[1779457435395,21.22,77125.34,12.4,0.54686,0.00035,21.22484]
[1779457435929,21.22,77119.73,12.4,0.5449,0.00035,21.23538]
[1779457436136,21.22,77105.09,12.4,0.53979,0.00035,21.26046]
[1779457437142,21.22,77102.8,12.4,0.53899,0.00035,21.26407]
[1779457442215,21.22,77104.36,12.4,0.53953,0.00035,21.26163]
[1779457443185,21.22,77109.35,12.4,0.54127,0.00035,21.25355]
[1779457444685,21.22,77109.35,12.4,0.54127,0.00035,21.25355]
[1779457446161,21.22,77112.88,12.4,0.5425,0.00035,21.24759]
[1779457448015,21.22,77112.38,12.4,0.54233,0.00035,21.24845]
[1779457448392,21.22,77112.21,12.4,0.54227,0.00035,21.24875]
[1779457449227,21.22,77105.02,12.4,0.53976,0.00035,21.26062]
[1779457453961,21.23,77104.75,12.4,0.53966,0.00035,21.26106]
[1779457455018,21.23,77104.29,12.4,0.5395,0.00035,21.26179]
[1779457456257,21.23,77103.26,12.4,0.53914,0.00035,21.26341]
[1779457459853,21.23,77108.4,12.4,0.54093,0.00035,21.25517]
[1779457459855,21.23,77108.4,12.4,0.54093,0.00035,21.25517]
[1779457460203,21.23,77108.15,12.4,0.54085,0.00035,21.25558]
[1779457460721,21.23,77108.15,12.4,0.54085,0.00035,21.25558]
[1779457462318,21.23,77103.37,12.4,0.53918,0.00035,21.26325]
[1779457467065,21.23,77103.43,12.4,0.5392,0.00035,21.26316]
[1779457468592,21.23,77102.61,12.4,0.53891,0.00035,21.26444]
[1779457468951,21.23,77102.61,12.4,0.53891,0.00035,21.26444]
[1779457468970,21.23,77102.61,12.4,0.53891,0.00035,21.26444]
[1779457469212,21.23,77099.75,12.4,0.53791,0.00035,21.26882]
[1779457469399,21.23,77099.75,12.4,0.53791,0.00035,21.26882]
[1779457469502,21.23,77099.75,12.4,0.53791,0.00035,21.26882]
[1779457469890,21.23,77099.75,12.4,0.53791,0.00035,21.26882]
[1779457469920,21.23,77099.75,12.4,0.53791,0.00035,21.26882]
[1779457469932,21.23,77091.62,12.4,0.53507,0.00035,21.2805]
[1779457470853,21.23,77091.62,12.4,0.53507,0.00035,21.2805]
[1779457474469,21.23,77091.45,12.4,0.53501,0.00035,21.27653]
[1779457474652,21.23,77091.45,12.4,0.53501,0.00035,21.27653]
[1779457474710,21.23,77091.45,12.4,0.53501,0.00035,21.27653]
[1779457474942,21.23,77091.45,12.4,0.53501,0.00035,21.27653]
[1779457474969,21.23,77091.45,12.4,0.53501,0.00035,21.27653]
[1779457476416,21.23,77083.8,12.4,0.53233,0.00035,21.28654]
[1779457480155,21.24,77083.22,12.4,0.53213,0.00035,21.28727]
[1779457480184,21.24,77083.22,12.4,0.53213,0.00035,21.28727]
[1779457486486,21.24,77081.77,12.4,0.53161,0.00035,21.28907]
[1779457487288,21.24,77081.77,12.4,0.53161,0.00035,21.28907]
[1779457487312,21.24,77081.77,12.4,0.53161,0.00035,21.28907]
[1779457487397,21.24,77081.77,12.4,0.53161,0.00035,21.28907]
[1779457487644,21.24,77081.77,12.4,0.53161,0.00035,21.28907]
[1779457488888,21.24,77084.32,12.4,0.5325,0.00035,21.28594]
[1779457489071,21.24,77084.32,12.4,0.5325,0.00035,21.28594]
[1779457489963,21.24,77086.82,12.4,0.53338,0.00035,21.28277]
[1779457490005,21.24,77092.02,12.4,0.53519,0.00035,21.27584]
[1779457490682,21.24,77100.07,12.4,0.538,0.00035,21.26423]
[1779457492530,21.25,77095.82,12.4,0.53652,0.00035,21.2705]
[1779457497609,21.25,77097.45,12.4,0.53709,0.00035,21.26814]
[1779457498726,21.25,77100.39,12.4,0.53811,0.00035,21.26376]
[1779457499159,21.25,77104.46,12.4,0.53953,0.00035,21.25747]
[1779457499197,21.25,77104.46,12.4,0.53953,0.00035,21.25747]
[1779457499245,21.25,77104.46,12.4,0.53953,0.00035,21.25747]
[1779457499275,21.25,77104.46,12.4,0.53953,0.00035,21.25747]
[1779457499318,21.25,77104.46,12.4,0.53953,0.00035,21.25747]
[1779457499524,21.25,77104.46,12.4,0.53953,0.00035,21.25747]
[1779457499733,21.25,77104.46,12.4,0.53953,0.00035,21.25747]
[1779457499892,21.25,77104.46,12.4,0.53953,0.00035,21.25747]
[1779457499908,21.25,77112.57,12.4,0.54236,0.00035,21.24413]
[1779457500415,21.25,77112.57,12.4,0.54236,0.00035,21.24413]
[1779457500427,21.25,77112.57,12.4,0.54236,0.00035,21.24413]
[1779457500497,21.25,77112.57,12.4,0.54236,0.00035,21.24413]
[1779457500873,21.25,77112.57,12.4,0.54236,0.00035,21.24413]
[1779457500939,21.25,77112.57,12.4,0.54236,0.00035,21.24413]
[1779457500952,21.25,77120.28,12.4,0.54505,0.00035,21.23047]
[1779457501381,21.25,77120.28,12.4,0.54505,0.00035,21.23047]
[1779457501627,21.25,77120.28,12.4,0.54505,0.00035,21.23047]
[1779457501790,21.25,77120.28,12.4,0.54505,0.00035,21.23047]
[1779457501845,21.25,77120.28,12.4,0.54505,0.00035,21.23047]
[1779457502090,21.25,77120.28,12.4,0.54505,0.00035,21.23047]
[1779457502139,21.25,77124.51,12.4,0.54652,0.00035,21.22256]
[1779457502586,21.25,77124.51,12.4,0.54652,0.00035,21.22256]
[1779457502600,21.25,77129.51,12.4,0.54826,0.00035,21.21285]
[1779457503305,21.25,77129.51,12.4,0.54826,0.00035,21.21285]
[1779457503758,21.25,77129.51,12.4,0.54826,0.00035,21.21285]
[1779457503837,21.25,77145.35,12.4,0.55376,0.00035,21.17939]
[1779457505029,21.25,77145.35,12.4,0.55376,0.00035,21.17939]
[1779457505197,21.25,77145.35,12.4,0.55376,0.00035,21.17939]
[1779457505123,21.25,77150.46,12.4,0.55553,0.00035,21.16775]
[1779457505580,21.25,77150.46,12.4,0.55553,0.00035,21.16775]
[1779457505615,21.25,77150.46,12.4,0.55553,0.00035,21.16775]
[1779457505683,21.25,77150.46,12.4,0.55553,0.00035,21.16775]
[1779457506579,21.25,77151.22,12.4,0.5558,0.00035,21.16599]
[1779457506614,21.25,77151.22,12.4,0.5558,0.00035,21.16599]
[1779457506782,21.25,77151.22,12.4,0.5558,0.00035,21.16599]
[1779457507055,21.25,77151.22,12.4,0.5558,0.00035,21.16599]
[1779457507877,21.25,77154.98,12.4,0.5571,0.00035,21.15712]
[1779457508149,21.25,77154.98,12.4,0.5571,0.00035,21.15712]
[1779457508210,21.25,77153.06,12.4,0.55643,0.00035,21.16172]
[1779457509593,21.25,77153.48,12.4,0.55657,0.00035,21.16075]
[1779457509657,21.25,77153.48,12.4,0.55657,0.00035,21.16075]
[1779457509676,21.25,77153.48,12.4,0.55657,0.00035,21.16075]
[1779457509877,21.25,77153.48,12.4,0.55657,0.00035,21.16075]
[1779457510543,21.26,77153.39,12.4,0.55654,0.00035,21.16099]
[1779457511380,21.26,77155.63,12.4,0.55731,0.00035,21.15566]
[1779457511711,21.26,77155.63,12.4,0.55731,0.00035,21.15566]
[1779457511723,21.26,77155.63,12.4,0.55731,0.00035,21.15566]
[1779457511781,21.26,77155.63,12.4,0.55731,0.00035,21.15566]
[1779457512084,21.26,77162.42,12.4,0.55966,0.00035,21.13898]
[1779457512328,21.26,77162.42,12.4,0.55966,0.00035,21.13898]
[1779457512673,21.26,77168.79,12.4,0.56186,0.00035,21.12268]
[1779457513507,21.26,77168.79,12.4,0.56186,0.00035,21.12268]
[1779457513893,21.26,77168.79,12.4,0.56186,0.00035,21.12268]
[1779457515142,21.26,77168.96,12.4,0.56192,0.00035,21.12226]
[1779457515202,21.26,77168.96,12.4,0.56192,0.00035,21.12226]
[1779457516225,21.26,77172.67,12.4,0.5632,0.00035,21.11245]
[1779457517232,21.26,77175.14,12.4,0.56406,0.00035,21.10578]
[1779457517257,21.26,77175.14,12.4,0.56406,0.00035,21.10578]
[1779457517530,21.26,77175.14,12.4,0.56406,0.00035,21.10578]
[1779457517541,21.26,77175.14,12.4,0.56406,0.00035,21.10578]
[1779457518352,21.26,77173.96,12.4,0.56365,0.00035,21.10897]
[1779457519012,21.26,77173.96,12.4,0.56365,0.00035,21.10897]
[1779457519085,21.26,77173.96,12.4,0.56365,0.00035,21.10897]
[1779457520126,21.26,77170.96,12.4,0.56261,0.00035,21.11698]
[1779457520730,21.26,77175.79,12.4,0.56429,0.00035,21.104]
[1779457523374,21.26,77175.57,12.4,0.56421,0.00035,21.10458]
[1779457526129,21.26,77177.1,12.4,0.56474,0.00035,21.10038]
[1779457529471,21.25,77181.37,12.4,0.56622,0.00035,21.08846]
[1779457529493,21.25,77181.37,12.4,0.56622,0.00035,21.08846]
[1779457529938,21.25,77188.42,12.4,0.56866,0.00034,21.06823]
[1779457531399,21.25,77185.34,12.4,0.56759,0.00035,21.07715]
[1779457531413,21.25,77185.34,12.4,0.56759,0.00035,21.07715]
[1779457531431,21.25,77185.34,12.4,0.56759,0.00035,21.07715]
[1779457531475,21.25,77185.34,12.4,0.56759,0.00035,21.07715]
[1779457531810,21.25,77185.84,12.4,0.56778,0.00035,21.07143]
[1779457532271,21.25,77185.84,12.4,0.56778,0.00035,21.07143]
[1779457533022,21.25,77185.84,12.4,0.56778,0.00035,21.07143]
[1779457533428,21.25,77188.36,12.4,0.56865,0.00035,21.06409]
[1779457533825,21.25,77187.18,12.4,0.56825,0.00035,21.06752]
[1779457534306,21.25,77187.18,12.4,0.56825,0.00035,21.06752]
[1779457534356,21.25,77187.18,12.4,0.56825,0.00035,21.06752]
[1779457534831,21.25,77187.59,12.4,0.56839,0.00035,21.06631]
[1779457535839,21.25,77193.72,12.4,0.5705,0.00034,21.04815]
[1779457538861,21.25,77197.6,12.4,0.57185,0.00034,21.03632]
[1779457542034,21.25,77197.54,12.4,0.57183,0.00034,21.03648]
[1779457542144,21.25,77197.54,12.4,0.57183,0.00034,21.03648]
[1779457542135,21.25,77199.11,12.4,0.57237,0.00034,21.03163]
[1779457543513,21.25,77200.94,12.4,0.573,0.00034,21.02592]
[1779457543538,21.25,77200.94,12.4,0.573,0.00034,21.02592]
[1779457544111,21.25,77200.94,12.4,0.573,0.00034,21.02592]
[1779457544164,21.25,77196.55,12.4,0.57149,0.00034,21.03948]
[1779457544452,21.25,77196.55,12.4,0.57149,0.00034,21.03948]
[1779457544633,21.25,77196.55,12.4,0.57149,0.00034,21.03948]
[1779457544655,21.25,77196.55,12.4,0.57149,0.00034,21.03948]
[1779457544834,21.25,77196.55,12.4,0.57149,0.00034,21.03948]
[1779457544903,21.25,77185.69,12.4,0.56774,0.00035,21.07172]
[1779457545391,21.25,77185.69,12.4,0.56774,0.00035,21.07172]
[1779457545911,21.25,77181.15,12.4,0.56618,0.00035,21.08463]
[1779457546582,21.25,77181.15,12.4,0.56618,0.00035,21.08463]
[1779457546593,21.25,77181.15,12.4,0.56618,0.00035,21.08463]
[1779457546620,21.25,77181.15,12.4,0.56618,0.00035,21.08463]
[1779457547006,21.25,77181.15,12.4,0.56618,0.00035,21.08463]
[1779457547570,21.25,77181.17,12.4,0.56619,0.00035,21.08456]
[1779457548076,21.25,77181.17,12.4,0.56619,0.00035,21.08456]
[1779457548289,21.25,77180.2,12.4,0.56585,0.00035,21.08726]
[1779457550063,21.25,77178.5,12.4,0.56527,0.00035,21.09198]
[1779457553965,21.24,77184.95,12.4,0.56751,0.00035,21.07369]
[1779457556062,21.24,77183.57,12.4,0.56703,0.00035,21.07763]
[1779457556986,21.24,77176.86,12.4,0.56471,0.00035,21.0964]
[1779457558248,21.24,77176.86,12.4,0.56471,0.00035,21.0964]
[1779457559200,21.24,77176.64,12.4,0.56464,0.00035,21.09699]
[1779457559285,21.24,77177.24,12.4,0.56485,0.00035,21.09533]
[1779457559751,21.24,77177.24,12.4,0.56485,0.00035,21.09533]
[1779457559822,21.24,77177.24,12.4,0.56485,0.00035,21.09533]
[1779457559885,21.24,77177.24,12.4,0.56485,0.00035,21.09533]
[1779457560018,21.24,77187.97,12.4,0.56856,0.00035,21.06485]
[1779457560309,21.24,77187.97,12.4,0.56856,0.00035,21.06485]
[1779457561047,21.24,77187.97,12.4,0.56856,0.00035,21.06485]
[1779457561250,21.24,77201.4,12.4,0.57319,0.00034,21.02414]
[1779457561759,21.24,77201.4,12.4,0.57319,0.00034,21.02414]
[1779457562028,21.24,77205.99,12.4,0.57478,0.00034,21.00957]
[1779457563145,21.24,77205.99,12.4,0.57478,0.00034,21.00957]
[1779457563153,21.24,77205.99,12.4,0.57478,0.00034,21.00957]
[1779457563282,21.24,77208.99,12.4,0.57581,0.00034,20.99985]
[1779457567063,21.23,77204.19,12.4,0.57417,0.00034,21.01519]
[1779457567550,21.23,77204.19,12.4,0.57417,0.00034,21.01519]
[1779457568070,21.23,77200.92,12.4,0.57305,0.00034,21.02548]
[1779457570313,21.23,77198.61,12.4,0.57225,0.00034,21.03264]
[1779457570506,21.23,77196.02,12.4,0.57136,0.00034,21.04058]
[1779457571096,21.23,77188.88,12.4,0.5689,0.00035,21.06196]
[1779457571377,21.23,77188.88,12.4,0.5689,0.00035,21.06196]
[1779457571805,21.23,77188.88,12.4,0.5689,0.00035,21.06196]
[1779457573373,21.23,77189.08,12.4,0.56897,0.00035,21.06134]
[1779457577611,21.23,77188.53,12.4,0.56879,0.00035,21.0629]
[1779457581391,21.23,77188.67,12.4,0.56884,0.00035,21.06243]
[1779457582173,21.23,77183.29,12.4,0.56698,0.00035,21.078]
[1779457583373,21.22,77183.87,12.4,0.56718,0.00035,21.07633]
[1779457583849,21.22,77183.87,12.4,0.56718,0.00035,21.07633]
[1779457583874,21.22,77183.87,12.4,0.56718,0.00035,21.07633]
[1779457584187,21.22,77191.7,12.4,0.56989,0.00035,21.05342]
[1779457585194,21.22,77202.06,12.4,0.57347,0.00034,21.02162]
[1779457585332,21.22,77202.06,12.4,0.57347,0.00034,21.02162]
[1779457586201,21.22,77207.62,12.4,0.57538,0.00034,21.00384]
[1779457591103,21.22,77210.12,12.4,0.57626,0.00034,20.99558]
[1779457591111,21.22,77210.12,12.4,0.57626,0.00034,20.99558]
[1779457592243,21.22,77204.5,12.4,0.57434,0.00034,21.00941]
[1779457592842,21.22,77204.5,12.4,0.57434,0.00034,21.00941]
[1779457594073,21.22,77205.89,12.4,0.57482,0.00034,21.00492]
[1779457594109,21.22,77205.89,12.4,0.57482,0.00034,21.00492]
[1779457594250,21.22,77205.89,12.4,0.57482,0.00034,21.00492]
[1779457594257,21.22,77214.02,12.4,0.57763,0.00034,20.97824]
[1779457594650,21.22,77214.02,12.4,0.57763,0.00034,20.97824]
[1779457600254,21.21,77215.55,12.4,0.57816,0.00034,20.973]
[1779457601337,21.21,77215.52,12.4,0.57816,0.00034,20.97308]
[1779457605334,21.21,77211.34,12.4,0.57673,0.00034,20.98687]
[1779457608034,21.21,77212.43,12.4,0.57711,0.00034,20.98323]
[1779457608489,21.2,77213.78,12.4,0.57758,0.00034,20.97867]
[1779457608503,21.2,77218.0,12.4,0.57903,0.00034,20.96444]
[1779457614397,21.2,77216.31,12.4,0.57846,0.00034,20.97002]
[1779457617367,21.2,77215.34,12.4,0.57814,0.00034,20.97325]
[1779457617681,21.2,77215.34,12.4,0.57814,0.00034,20.97325]
[1779457617732,21.2,77215.34,12.4,0.57814,0.00034,20.97325]
[1779457618130,21.2,77215.34,12.4,0.57814,0.00034,20.97325]
[1779457618315,21.2,77215.34,12.4,0.57814,0.00034,20.97325]
[1779457618155,21.2,77213.8,12.4,0.57761,0.00034,20.97835]
[1779457618637,21.2,77213.8,12.4,0.57761,0.00034,20.97835]
[1779457619247,21.2,77213.8,12.4,0.57761,0.00034,20.97835]
[1779457618719,21.2,77206.13,12.4,0.57497,0.00034,21.00353]
[1779457619598,21.2,77206.13,12.4,0.57497,0.00034,21.00353]
[1779457620232,21.2,77206.13,12.4,0.57497,0.00034,21.00353]
[1779457620246,21.2,77199.22,12.4,0.57258,0.00035,21.02541]
[1779457621242,21.2,77199.22,12.4,0.57258,0.00035,21.02541]
[1779457622045,21.2,77201.35,12.4,0.57332,0.00035,21.01874]
[1779457622344,21.2,77202.45,12.4,0.5737,0.00035,21.01524]
[1779457622895,21.2,77202.45,12.4,0.5737,0.00035,21.01524]
[1779457623376,21.2,77202.11,12.4,0.57358,0.00035,21.01631]
[1779457623462,21.2,77198.36,12.4,0.57229,0.00035,21.02804]
[1779457628497,21.19,77201.66,12.4,0.57344,0.00035,21.01767]
[1779457630559,21.19,77201.53,12.4,0.57339,0.00035,21.01806]
[1779457631638,21.19,77202.55,12.4,0.57375,0.00035,21.01483]
[1779457632114,21.19,77202.55,12.4,0.57375,0.00035,21.01483]
[1779457632215,21.19,77202.57,12.4,0.57376,0.00035,21.01474]
[1779457635244,21.19,77202.15,12.4,0.57361,0.00035,21.01605]
[1779457638995,21.19,77198.0,12.4,0.57218,0.00035,21.02903]
[1779457639013,21.19,77198.0,12.4,0.57218,0.00035,21.02903]
[1779457639863,21.19,77197.71,12.4,0.57208,0.00035,21.02991]
[1779457639953,21.19,77189.42,12.4,0.56921,0.00035,21.055]
[1779457640713,21.19,77189.42,12.4,0.56921,0.00035,21.055]
[1779457640776,21.19,77184.58,12.4,0.56754,0.00035,21.06913]
[1779457644443,21.19,77186.13,12.4,0.56808,0.00035,21.06462]
[1779457644820,21.19,77186.13,12.4,0.56808,0.00035,21.06462]
[1779457644887,21.19,77186.13,12.4,0.56808,0.00035,21.06462]
[1779457645391,21.19,77185.75,12.4,0.56795,0.00035,21.0657]
[1779457645617,21.19,77181.0,12.4,0.5663,0.00035,21.0793]
[1779457646541,21.19,77181.0,12.4,0.5663,0.00035,21.0793]
[1779457647217,21.19,77181.0,12.4,0.5663,0.00035,21.0793]
[1779457648047,21.19,77178.97,12.4,0.5656,0.00035,21.08502]
[1779457648080,21.19,77178.97,12.4,0.5656,0.00035,21.08502]
[1779457648101,21.19,77178.97,12.4,0.5656,0.00035,21.08502]
[1779457648176,21.19,77173.24,12.4,0.56361,0.00035,21.10077]
[1779457648525,21.19,77173.24,12.4,0.56361,0.00035,21.10077]
[1779457648573,21.19,77173.24,12.4,0.56361,0.00035,21.10077]
[1779457649364,21.19,77176.92,12.4,0.56489,0.00035,21.09072]
[1779457653931,21.19,77182.89,12.4,0.56697,0.00035,21.06965]
[1779457654062,21.19,77182.89,12.4,0.56697,0.00035,21.06965]
[1779457654144,21.19,77182.89,12.4,0.56697,0.00035,21.06965]
[1779457655565,21.19,77183.89,12.4,0.56732,0.00035,21.06678]
[1779457655682,21.19,77183.89,12.4,0.56732,0.00035,21.06678]
[1779457655726,21.19,77183.89,12.4,0.56732,0.00035,21.06678]
[1779457655781,21.19,77183.89,12.4,0.56732,0.00035,21.06678]
[1779457656694,21.19,77176.87,12.4,0.56488,0.00035,21.08658]
[1779457658341,21.19,77176.87,12.4,0.56488,0.00035,21.08658]
[1779457659847,21.19,77177.56,12.4,0.56512,0.00035,21.08467]
[1779457662159,21.19,77174.0,12.4,0.56389,0.00035,21.09444]
[1779457664102,21.19,77172.82,12.4,0.56348,0.00035,21.09763]
[1779457665907,21.19,77177.27,12.4,0.56503,0.00035,21.08546]
[1779457669084,21.19,77180.51,12.4,0.56615,0.00035,21.07639]
[1779457671212,21.19,77179.48,12.4,0.56579,0.00035,21.07929]
[1779457671799,21.19,77171.43,12.4,0.563,0.00035,21.10135]
[1779457676834,21.19,77170.36,12.4,0.56263,0.00035,21.10419]
[1779457678848,21.19,77178.51,12.4,0.56546,0.00035,21.08198]
[1779457681900,21.19,77177.18,12.4,0.565,0.00035,21.08568]
[1779457681914,21.19,77172.45,12.4,0.56336,0.00035,21.09859]
[1779457682880,21.19,77164.1,12.4,0.56045,0.00035,21.12054]
[1779457684839,21.19,77165.0,12.4,0.56076,0.00035,21.11827]
[1779457684894,21.19,77165.0,12.4,0.56076,0.00035,21.11827]
[1779457685185,21.19,77165.0,12.4,0.56076,0.00035,21.11827]
[1779457685269,21.19,77165.0,12.4,0.56076,0.00035,21.11827]
[1779457685436,21.19,77163.18,12.4,0.56012,0.00035,21.12295]
[1779457686221,21.19,77163.18,12.4,0.56012,0.00035,21.12295]
[1779457686261,21.19,77155.94,12.4,0.5576,0.00035,21.14096]
[1779457686511,21.19,77155.94,12.4,0.5576,0.00035,21.14096]
[1779457686586,21.19,77155.94,12.4,0.5576,0.00035,21.14096]
[1779457686607,21.19,77155.94,12.4,0.5576,0.00035,21.14096]
[1779457687123,21.19,77155.94,12.4,0.5576,0.00035,21.14096]
[1779457687244,21.19,77148.21,12.4,0.55491,0.00035,21.15925]
[1779457687630,21.19,77148.21,12.4,0.55491,0.00035,21.15925]
[1779457687915,21.2,77143.65,12.4,0.55332,0.00035,21.16959]
[1779457688661,21.2,77143.65,12.4,0.55332,0.00035,21.16959]
[1779457691304,21.2,77140.72,12.4,0.55229,0.00035,21.17607]
[1779457691366,21.2,77140.72,12.4,0.55229,0.00035,21.17607]
[1779457691685,21.2,77141.89,12.4,0.5527,0.00035,21.17353]
[1779457692032,21.2,77141.89,12.4,0.5527,0.00035,21.17353]
[1779457692131,21.2,77149.25,12.4,0.55526,0.00035,21.15695]
[1779457692630,21.2,77149.25,12.4,0.55526,0.00035,21.15695]
[1779457692678,21.2,77149.25,12.4,0.55526,0.00035,21.15695]
[1779457693371,21.2,77149.25,12.4,0.55526,0.00035,21.15695]
[1779457693619,21.2,77150.94,12.4,0.55584,0.00035,21.15304]
[1779457693745,21.2,77150.94,12.4,0.55584,0.00035,21.15304]
[1779457694358,21.2,77150.94,12.4,0.55584,0.00035,21.15304]
[1779457694385,21.2,77144.05,12.4,0.55344,0.00035,21.16882]
[1779457695220,21.2,77144.05,12.4,0.55344,0.00035,21.16882]
[1779457695656,21.2,77141.26,12.4,0.55247,0.00035,21.175]
[1779457696828,21.21,77138.23,12.4,0.55141,0.00035,21.18157]
[1779457696834,21.21,77138.23,12.4,0.55141,0.00035,21.18157]
[1779457696892,21.21,77138.23,12.4,0.55141,0.00035,21.18157]
[1779457697800,21.21,77135.91,12.4,0.5506,0.00035,21.1865]
[1779457697990,21.21,77131.89,12.4,0.54919,0.00035,21.19481]
[1779457700914,21.21,77134.04,12.4,0.54994,0.00035,21.19043]
[1779457701530,21.21,77133.56,12.4,0.54977,0.00035,21.19143]
[1779457702238,21.21,77133.56,12.4,0.54977,0.00035,21.19143]
[1779457702545,21.21,77134.64,12.4,0.55014,0.00035,21.18921]
[1779457703632,21.21,77134.68,12.4,0.55016,0.00035,21.18914]
[1779457704577,21.21,77135.43,12.4,0.55042,0.00035,21.18759]
[1779457704649,21.21,77135.43,12.4,0.55042,0.00035,21.18759]
[1779457704663,21.21,77135.43,12.4,0.55042,0.00035,21.18759]
[1779457705401,21.21,77135.43,12.4,0.55042,0.00035,21.18759]
[1779457705042,21.21,77140.14,12.4,0.55205,0.00035,21.17759]
[1779457706008,21.21,77140.14,12.4,0.55205,0.00035,21.17759]
[1779457706034,21.21,77140.14,12.4,0.55205,0.00035,21.17759]
[1779457706127,21.21,77140.14,12.4,0.55205,0.00035,21.17759]
[1779457707129,21.22,77141.95,12.4,0.55268,0.00035,21.17366]
[1779457708226,21.22,77145.06,12.4,0.55376,0.00035,21.16678]
[1779457708415,21.22,77145.06,12.4,0.55376,0.00035,21.16678]
[1779457708433,21.22,77148.5,12.4,0.55496,0.00035,21.15899]
[1779457708729,21.22,77148.5,12.4,0.55496,0.00035,21.15899]
[1779457710132,21.22,77146.21,12.4,0.55416,0.00035,21.16424]
[1779457713430,21.22,77143.12,12.4,0.55308,0.00035,21.16697]
[1779457713497,21.23,77142.2,12.4,0.55276,0.00035,21.16902]
[1779457713879,21.23,77142.2,12.4,0.55276,0.00035,21.16902]
[1779457714118,21.23,77142.2,12.4,0.55276,0.00035,21.16902]
[1779457714219,21.23,77137.85,12.4,0.55124,0.00035,21.17844]
[1779457714460,21.23,77137.85,12.4,0.55124,0.00035,21.17844]
[1779457715116,21.23,77133.75,12.4,0.54981,0.00035,21.18704]
[1779457715500,21.23,77133.75,12.4,0.54981,0.00035,21.18704]
[1779457717508,21.23,77135.56,12.4,0.55044,0.00035,21.18331]
[1779457722260,21.23,77132.77,12.4,0.54945,0.00035,21.18913]
[1779457722286,21.23,77132.77,12.4,0.54945,0.00035,21.18913]
[1779457723172,21.24,77125.47,12.4,0.54691,0.00035,21.20364]
[1779457725485,21.24,77123.48,12.4,0.54621,0.00035,21.20745]
[1779457725529,21.24,77123.48,12.4,0.54621,0.00035,21.20745]
[1779457725587,21.24,77123.48,12.4,0.54621,0.00035,21.20745]
[1779457725599,21.24,77123.48,12.4,0.54621,0.00035,21.20745]
[1779457726213,21.24,77123.48,12.4,0.54621,0.00035,21.20745]
[1779457726328,21.24,77123.48,12.4,0.54621,0.00035,21.20745]
[1779457726374,21.24,77118.94,12.4,0.54463,0.00035,21.21586]
[1779457726535,21.24,77118.94,12.4,0.54463,0.00035,21.21586]
[1779457726722,21.24,77118.94,12.4,0.54463,0.00035,21.21586]
[1779457726726,21.24,77118.94,12.4,0.54463,0.00035,21.21586]
[1779457726754,21.24,77118.94,12.4,0.54463,0.00035,21.21586]
[1779457726803,21.24,77118.94,12.4,0.54463,0.00035,21.21586]
[1779457726833,21.24,77118.94,12.4,0.54463,0.00035,21.21586]
[1779457726888,21.24,77118.94,12.4,0.54463,0.00035,21.21586]
[1779457726930,21.24,77118.94,12.4,0.54463,0.00035,21.21586]
[1779457727066,21.24,77118.94,12.4,0.54463,0.00035,21.21586]
[1779457727316,21.24,77118.94,12.4,0.54463,0.00035,21.21586]
[1779457727320,21.24,77118.94,12.4,0.54463,0.00035,21.21586]
[1779457727410,21.24,77118.94,12.4,0.54463,0.00035,21.21586]
[1779457727385,21.24,77099.41,12.4,0.53781,0.00035,21.24826]
[1779457727735,21.24,77099.41,12.4,0.53781,0.00035,21.24826]
[1779457727919,21.24,77099.41,12.4,0.53781,0.00035,21.24826]
[1779457728271,21.24,77099.41,12.4,0.53781,0.00035,21.24826]
[1779457728331,21.24,77088.11,12.4,0.53386,0.00035,21.26416]
[1779457728464,21.24,77088.11,12.4,0.53386,0.00035,21.26416]
[1779457728586,21.24,77088.11,12.4,0.53386,0.00035,21.26416]
[1779457728748,21.24,77088.11,12.4,0.53386,0.00035,21.26416]
[1779457729159,21.24,77088.11,12.4,0.53386,0.00035,21.26416]
[1779457729313,21.24,77088.11,12.4,0.53386,0.00035,21.26416]
[1779457730219,21.24,77090.07,12.4,0.53454,0.00035,21.26156]
[1779457730544,21.24,77092.42,12.4,0.53536,0.00035,21.25836]
[1779457730563,21.24,77092.42,12.4,0.53536,0.00035,21.25836]
[1779457732148,21.24,77089.27,12.4,0.53426,0.00035,21.26265]
[1779457732426,21.24,77089.27,12.4,0.53426,0.00035,21.26265]
[1779457733370,21.24,77087.34,12.4,0.53358,0.00035,21.26519]
[1779457734026,21.24,77087.65,12.4,0.53369,0.00035,21.2648]
[1779457734036,21.24,77087.65,12.4,0.53369,0.00035,21.2648]
[1779457734085,21.24,77087.65,12.4,0.53369,0.00035,21.2648]
[1779457734086,21.24,77087.65,12.4,0.53369,0.00035,21.2648]
[1779457734232,21.24,77087.65,12.4,0.53369,0.00035,21.2648]
[1779457735227,21.24,77084.13,12.4,0.53245,0.00035,21.2693]
[1779457735257,21.25,77078.76,12.4,0.53057,0.00035,21.27577]
[1779457736217,21.25,77078.76,12.4,0.53057,0.00035,21.27577]
[1779457736292,21.25,77078.76,12.4,0.53057,0.00035,21.27577]
[1779457738131,21.25,77079.0,12.4,0.53066,0.00035,21.2755]
[1779457739619,21.25,77080.19,12.4,0.53107,0.00035,21.27411]
[1779457739626,21.25,77080.19,12.4,0.53107,0.00035,21.27411]
[1779457739843,21.25,77080.19,12.4,0.53107,0.00035,21.27411]
[1779457740316,21.25,77080.19,12.4,0.53107,0.00035,21.27411]
[1779457740348,21.25,77080.19,12.4,0.53107,0.00035,21.27411]
[1779457740417,21.25,77080.19,12.4,0.53107,0.00035,21.27411]
[1779457742028,21.25,77080.75,12.4,0.53127,0.00035,21.27345]
[1779457742056,21.25,77080.75,12.4,0.53127,0.00035,21.27345]
[1779457743750,21.26,77078.79,12.4,0.53057,0.00035,21.2758]
[1779457744211,21.26,77078.79,12.4,0.53057,0.00035,21.2758]
[1779457749355,21.28,77079.0,12.4,0.53061,0.00035,21.27567]
[1779457749743,21.28,77079.0,12.4,0.53061,0.00035,21.27567]
[1779457751750,21.29,77079.38,12.4,0.53074,0.00035,21.27525]
[1779457751821,21.29,77079.38,12.4,0.53074,0.00035,21.27525]
[1779457753444,21.29,77083.35,12.4,0.53212,0.00035,21.27052]
[1779457753454,21.29,77083.35,12.4,0.53212,0.00035,21.27052]
[1779457753384,21.3,77088.0,12.4,0.53374,0.00035,21.26466]
[1779457753514,21.3,77088.0,12.4,0.53374,0.00035,21.26466]
[1779457753619,21.3,77088.0,12.4,0.53374,0.00035,21.26466]
[1779457753767,21.3,77088.0,12.4,0.53374,0.00035,21.26466]
[1779457754494,21.31,77085.2,12.4,0.53275,0.00035,21.26831]
[1779457757002,21.31,77082.71,12.4,0.53188,0.00035,21.27141]
[1779457757360,21.31,77082.71,12.4,0.53188,0.00035,21.27141]
[1779457758348,21.31,77084.08,12.4,0.53235,0.00035,21.26973]
[1779457758391,21.31,77084.08,12.4,0.53235,0.00035,21.26973]
[1779457760434,21.31,77093.21,12.4,0.53553,0.00035,21.25774]
[1779457760831,21.31,77093.21,12.4,0.53553,0.00035,21.25774]
[1779457761373,21.31,77093.21,12.4,0.53553,0.00035,21.25774]
[1779457761444,21.31,77097.38,12.4,0.53699,0.00035,21.25182]
[1779457761506,21.31,77097.38,12.4,0.53699,0.00035,21.25182]
[1779457761549,21.31,77097.38,12.4,0.53699,0.00035,21.25182]
[1779457761684,21.31,77097.38,12.4,0.53699,0.00035,21.25182]
[1779457761805,21.31,77097.38,12.4,0.53699,0.00035,21.25182]
[1779457762449,21.31,77108.96,12.4,0.54102,0.00035,21.23388]
[1779457762765,21.31,77108.96,12.4,0.54102,0.00035,21.23388]
[1779457763370,21.31,77108.96,12.4,0.54102,0.00035,21.23388]
[1779457763456,21.31,77113.26,12.4,0.54252,0.00035,21.22666]
[1779457766183,21.31,77113.51,12.4,0.5426,0.00035,21.22624]
[1779457766218,21.31,77113.51,12.4,0.5426,0.00035,21.22624]
[1779457767178,21.31,77113.33,12.4,0.54254,0.00035,21.22655]
[1779457773369,21.31,77113.78,12.4,0.54271,0.00035,21.22153]
[1779457775466,21.31,77113.94,12.4,0.54276,0.00035,21.22126]
[1779457775467,21.31,77114.76,12.4,0.54305,0.00035,21.21984]
[1779457775566,21.31,77114.76,12.4,0.54305,0.00035,21.21984]
[1779457776053,21.31,77114.76,12.4,0.54305,0.00035,21.21984]
[1779457777641,21.31,77118.25,12.4,0.54426,0.00035,21.21368]
[1779457777680,21.31,77118.25,12.4,0.54426,0.00035,21.21368]
[1779457778114,21.31,77119.31,12.4,0.54463,0.00035,21.21177]
[1779457778706,21.31,77119.31,12.4,0.54463,0.00035,21.21177]
[1779457778740,21.31,77119.31,12.4,0.54463,0.00035,21.21177]
[1779457778763,21.31,77119.31,12.4,0.54463,0.00035,21.21177]
[1779457778857,21.31,77119.31,12.4,0.54463,0.00035,21.21177]
[1779457778890,21.31,77119.31,12.4,0.54463,0.00035,21.21177]
[1779457779256,21.31,77119.31,12.4,0.54463,0.00035,21.21177]
[1779457779507,21.31,77123.37,12.4,0.54604,0.00035,21.20429]
[1779457779917,21.31,77123.37,12.4,0.54604,0.00035,21.20429]
[1779457779966,21.31,77130.93,12.4,0.54866,0.00035,21.18966]
[1779457780528,21.31,77130.93,12.4,0.54866,0.00035,21.18966]
[1779457780806,21.31,77130.93,12.4,0.54866,0.00035,21.18966]
[1779457784098,21.31,77133.04,12.4,0.54939,0.00035,21.18542]
[1779457784108,21.31,77133.04,12.4,0.54939,0.00035,21.18542]
[1779457786040,21.31,77133.29,12.4,0.54948,0.00035,21.18492]
[1779457788014,21.32,77128.98,12.4,0.54798,0.00035,21.19355]
[1779457788061,21.32,77128.98,12.4,0.54798,0.00035,21.19355]
[1779457788472,21.32,77128.98,12.4,0.54798,0.00035,21.19355]
[1779457790597,21.32,77133.75,12.4,0.54964,0.00035,21.184]
[1779457791241,21.32,77133.75,12.4,0.54964,0.00035,21.184]
[1779457795704,21.32,77134.84,12.4,0.55001,0.00035,21.18181]
[1779457795818,21.32,77134.84,12.4,0.55001,0.00035,21.18181]
[1779457796422,21.32,77134.84,12.4,0.55001,0.00035,21.18181]
[1779457796762,21.32,77135.11,12.4,0.5501,0.00035,21.18127]
[1779457798034,21.32,77138.89,12.4,0.55141,0.00035,21.17336]
[1779457800057,21.32,77143.07,12.4,0.55285,0.00035,21.16438]
[1779457800614,21.32,77144.33,12.4,0.55329,0.00035,21.16163]
[1779457801751,21.32,77147.46,12.4,0.55437,0.00035,21.15463]
[1779457802851,21.33,77150.17,12.4,0.55531,0.00035,21.14847]
[1779457802977,21.33,77150.17,12.4,0.55531,0.00035,21.14847]
[1779457803049,21.33,77150.17,12.4,0.55531,0.00035,21.14847]
[1779457803073,21.33,77150.17,12.4,0.55531,0.00035,21.14847]
[1779457803268,21.33,77150.17,12.4,0.55531,0.00035,21.14847]
[1779457803649,21.33,77149.45,12.4,0.55505,0.00035,21.15017]
[1779457803743,21.33,77149.45,12.4,0.55505,0.00035,21.15017]
[1779457803792,21.33,77149.45,12.4,0.55505,0.00035,21.15017]
[1779457804518,21.33,77149.45,12.4,0.55505,0.00035,21.15017]
[1779457804528,21.33,77160.55,12.4,0.55889,0.00035,21.12376]
[1779457805142,21.33,77168.35,12.4,0.56158,0.00035,21.10405]
[1779457807253,21.33,77169.5,12.4,0.56198,0.00035,21.10106]
[1779457807356,21.33,77169.5,12.4,0.56198,0.00035,21.10106]
[1779457807369,21.33,77169.5,12.4,0.56198,0.00035,21.10106]
[1779457807767,21.33,77163.24,12.4,0.55981,0.00035,21.11714]
[1779457809315,21.33,77163.24,12.4,0.55981,0.00035,21.11714]
[1779457809328,21.33,77159.4,12.4,0.55848,0.00035,21.12667]
[1779457809667,21.33,77159.4,12.4,0.55848,0.00035,21.12667]
[1779457809919,21.33,77159.4,12.4,0.55848,0.00035,21.12667]
[1779457810788,21.33,77153.23,12.4,0.55635,0.00035,21.14149]
[1779457812090,21.33,77153.23,12.4,0.55635,0.00035,21.14149]
[1779457813834,21.34,77153.12,12.4,0.5563,0.00035,21.14179]
[1779457816013,21.34,77153.01,12.4,0.55626,0.00035,21.14209]
[1779457817554,21.34,77153.57,12.4,0.55645,0.00035,21.14081]
[1779457817599,21.34,77153.57,12.4,0.55645,0.00035,21.14081]
[1779457819067,21.34,77155.93,12.4,0.55726,0.00035,21.13523]
[1779457821639,21.34,77158.28,12.4,0.55807,0.00035,21.12961]
[1779457821826,21.34,77158.28,12.4,0.55807,0.00035,21.12961]
[1779457821928,21.35,77153.44,12.4,0.55639,0.00035,21.14121]
[1779457823690,21.35,77151.82,12.4,0.55583,0.00035,21.145]
[1779457823781,21.35,77151.82,12.4,0.55583,0.00035,21.145]
[1779457823994,21.35,77151.82,12.4,0.55583,0.00035,21.145]
[1779457824141,21.35,77151.82,12.4,0.55583,0.00035,21.145]
[1779457824159,21.35,77151.82,12.4,0.55583,0.00035,21.145]
[1779457824781,21.35,77149.07,12.4,0.55488,0.00035,21.15137]
[1779457824822,21.35,77149.07,12.4,0.55488,0.00035,21.15137]
[1779457825011,21.35,77149.07,12.4,0.55488,0.00035,21.15137]
[1779457825525,21.35,77149.07,12.4,0.55488,0.00035,21.15137]
[1779457825539,21.35,77138.68,12.4,0.55128,0.00035,21.17421]
[1779457825863,21.35,77138.68,12.4,0.55128,0.00035,21.17421]
[1779457825882,21.35,77138.68,12.4,0.55128,0.00035,21.17421]
[1779457826202,21.35,77138.68,12.4,0.55128,0.00035,21.17421]
[1779457826307,21.35,77138.68,12.4,0.55128,0.00035,21.17421]
[1779457826408,21.35,77123.95,12.4,0.54617,0.00035,21.20363]
[1779457826655,21.35,77123.95,12.4,0.54617,0.00035,21.20363]
[1779457826677,21.35,77123.95,12.4,0.54617,0.00035,21.20363]
[1779457826834,21.35,77123.95,12.4,0.54617,0.00035,21.20363]
[1779457827005,21.35,77123.95,12.4,0.54617,0.00035,21.20363]
[1779457827187,21.35,77123.95,12.4,0.54617,0.00035,21.20363]
[1779457827486,21.35,77123.95,12.4,0.54617,0.00035,21.20363]
[1779457827500,21.35,77123.95,12.4,0.54617,0.00035,21.20363]
[1779457827327,21.35,77123.26,12.4,0.54593,0.00035,21.20492]
[1779457827769,21.35,77123.26,12.4,0.54593,0.00035,21.20492]
[1779457828191,21.35,77123.26,12.4,0.54593,0.00035,21.20492]
[1779457828213,21.35,77123.26,12.4,0.54593,0.00035,21.20492]
[1779457828504,21.35,77123.26,12.4,0.54593,0.00035,21.20492]
[1779457828529,21.35,77127.55,12.4,0.54742,0.00035,21.19676]
[1779457829069,21.35,77127.55,12.4,0.54742,0.00035,21.19676]
[1779457829522,21.35,77127.55,12.4,0.54742,0.00035,21.19676]
[1779457829777,21.35,77129.12,12.4,0.54796,0.00035,21.19371]
[1779457830567,21.35,77132.01,12.4,0.54897,0.00035,21.18798]
[1779457830825,21.35,77132.01,12.4,0.54897,0.00035,21.18798]
[1779457831834,21.35,77133.57,12.4,0.5495,0.00035,21.18484]
[1779457832674,21.35,77135.15,12.4,0.55006,0.00035,21.17736]
[1779457834046,21.35,77132.07,12.4,0.54899,0.00035,21.18364]
[1779457836637,21.35,77131.25,12.4,0.5487,0.00035,21.1853]
[1779457836693,21.35,77131.25,12.4,0.5487,0.00035,21.1853]
[1779457836760,21.35,77131.25,12.4,0.5487,0.00035,21.1853]
[1779457837117,21.35,77131.25,12.4,0.5487,0.00035,21.1853]
[1779457838898,21.35,77124.49,12.4,0.54636,0.00035,21.19843]
[1779457838906,21.35,77124.49,12.4,0.54636,0.00035,21.19843]
[1779457838957,21.35,77124.49,12.4,0.54636,0.00035,21.19843]
[1779457839090,21.35,77124.49,12.4,0.54636,0.00035,21.19843]
[1779457839115,21.36,77122.68,12.4,0.54573,0.00035,21.20183]
[1779457839608,21.36,77122.68,12.4,0.54573,0.00035,21.20183]
[1779457839968,21.36,77122.68,12.4,0.54573,0.00035,21.20183]
[1779457840009,21.36,77116.32,12.4,0.54352,0.00035,21.21332]
[1779457845421,21.36,77118.36,12.4,0.54423,0.00035,21.20972]
[1779457845785,21.36,77118.86,12.4,0.5444,0.00035,21.20883]
[1779457846391,21.36,77118.86,12.4,0.5444,0.00035,21.20883]
[1779457846397,21.36,77116.08,12.4,0.54343,0.00035,21.21377]
[1779457846758,21.36,77116.08,12.4,0.54343,0.00035,21.21377]
[1779457847450,21.36,77116.08,12.4,0.54343,0.00035,21.21377]
[1779457847550,21.36,77110.29,12.4,0.54142,0.00035,21.22363]
[1779457848659,21.36,77108.19,12.4,0.54069,0.00035,21.22708]
[1779457852514,21.36,77111.08,12.4,0.54169,0.00035,21.22233]
[1779457852550,21.36,77111.08,12.4,0.54169,0.00035,21.22233]
[1779457852568,21.36,77111.08,12.4,0.54169,0.00035,21.22233]
[1779457853041,21.36,77110.98,12.4,0.54166,0.00035,21.2225]
[1779457853048,21.36,77110.98,12.4,0.54166,0.00035,21.2225]
[1779457853360,21.36,77110.98,12.4,0.54166,0.00035,21.2225]
[1779457853554,21.36,77110.98,12.4,0.54166,0.00035,21.2225]
[1779457853580,21.36,77110.98,12.4,0.54166,0.00035,21.2225]
[1779457853579,21.36,77116.83,12.4,0.54369,0.00035,21.21247]
[1779457853623,21.36,77116.83,12.4,0.54369,0.00035,21.21247]
[1779457854772,21.36,77115.77,12.4,0.54332,0.00035,21.21433]
[1779457855790,21.36,77114.15,12.4,0.54276,0.00035,21.21713]
[1779457855860,21.36,77114.15,12.4,0.54276,0.00035,21.21713]
[1779457856449,21.36,77114.15,12.4,0.54276,0.00035,21.21713]
[1779457856542,21.36,77114.15,12.4,0.54276,0.00035,21.21713]
[1779457856550,21.36,77114.34,12.4,0.54282,0.00035,21.21681]
[1779457856614,21.36,77114.34,12.4,0.54282,0.00035,21.21681]
[1779457857122,21.36,77114.28,12.4,0.5428,0.00035,21.21691]
[1779457861050,21.36,77113.13,12.4,0.5424,0.00035,21.21889]
[1779457861112,21.36,77113.13,12.4,0.5424,0.00035,21.21889]
[1779457861137,21.36,77113.13,12.4,0.5424,0.00035,21.21889]
[1779457861140,21.36,77113.13,12.4,0.5424,0.00035,21.21889]
[1779457861407,21.36,77113.13,12.4,0.5424,0.00035,21.21889]
[1779457861426,21.36,77113.24,12.4,0.54244,0.00035,21.2187]
[1779457862057,21.36,77113.24,12.4,0.54244,0.00035,21.2187]
[1779457862159,21.36,77106.02,12.4,0.53993,0.00035,21.23058]
[1779457862931,21.36,77106.02,12.4,0.53993,0.00035,21.23058]
[1779457863227,21.36,77106.02,12.4,0.53993,0.00035,21.23058]
[1779457863449,21.36,77106.02,12.4,0.53993,0.00035,21.23058]
[1779457863541,21.36,77109.85,12.4,0.54127,0.00035,21.22438]
[1779457863739,21.36,77109.85,12.4,0.54127,0.00035,21.22438]
[1779457863786,21.36,77109.85,12.4,0.54127,0.00035,21.22438]
[1779457863837,21.36,77109.85,12.4,0.54127,0.00035,21.22438]
[1779457863841,21.36,77109.85,12.4,0.54127,0.00035,21.22438]
[1779457864258,21.36,77109.85,12.4,0.54127,0.00035,21.22438]
[1779457864333,21.36,77116.29,12.4,0.5435,0.00035,21.21342]
[1779457864907,21.36,77116.29,12.4,0.5435,0.00035,21.21342]
[1779457865217,21.36,77116.29,12.4,0.5435,0.00035,21.21342]
[1779457865311,21.36,77123.57,12.4,0.54603,0.00035,21.20024]
[1779457866674,21.36,77122.43,12.4,0.54563,0.00035,21.20236]
[1779457867334,21.36,77122.43,12.4,0.54563,0.00035,21.20236]
[1779457869249,21.36,77122.41,12.4,0.54562,0.00035,21.20241]
[1779457869310,21.36,77122.41,12.4,0.54562,0.00035,21.20241]
[1779457869395,21.36,77122.41,12.4,0.54562,0.00035,21.20241]
[1779457869969,21.36,77122.22,12.4,0.54556,0.00035,21.20276]
[1779457870624,21.36,77118.32,12.4,0.5442,0.00035,21.20986]
[1779457870841,21.36,77118.32,12.4,0.5442,0.00035,21.20986]
[1779457870978,21.36,77118.32,12.4,0.5442,0.00035,21.20986]
[1779457871074,21.36,77118.32,12.4,0.5442,0.00035,21.20986]
[1779457871313,21.36,77118.32,12.4,0.5442,0.00035,21.20986]
[1779457871435,21.36,77118.32,12.4,0.5442,0.00035,21.20986]
[1779457871468,21.36,77112.12,12.4,0.54205,0.00035,21.22062]
[1779457871879,21.36,77112.12,12.4,0.54205,0.00035,21.22062]
[1779457872238,21.36,77107.9,12.4,0.54058,0.00035,21.22759]
[1779457874921,21.36,77107.9,12.4,0.54058,0.00035,21.22759]
[1779457877070,21.36,77108.5,12.4,0.54079,0.00035,21.22662]
[1779457878276,21.36,77107.74,12.4,0.54053,0.00035,21.22785]
[1779457878591,21.36,77107.74,12.4,0.54053,0.00035,21.22785]
[1779457878723,21.36,77108.38,12.4,0.54075,0.00035,21.22681]
[1779457879225,21.36,77108.38,12.4,0.54075,0.00035,21.22681]
[1779457879430,21.36,77097.46,12.4,0.53696,0.00035,21.2436]
[1779457879809,21.36,77097.46,12.4,0.53696,0.00035,21.2436]
[1779457879836,21.36,77097.46,12.4,0.53696,0.00035,21.2436]
[1779457879932,21.36,77097.46,12.4,0.53696,0.00035,21.2436]
[1779457880033,21.36,77097.46,12.4,0.53696,0.00035,21.2436]
[1779457880225,21.36,77097.46,12.4,0.53696,0.00035,21.2436]
[1779457880530,21.36,77097.46,12.4,0.53696,0.00035,21.2436]
[1779457880477,21.36,77089.57,12.4,0.53421,0.00035,21.25453]
[1779457880825,21.36,77089.57,12.4,0.53421,0.00035,21.25453]
[1779457881303,21.36,77093.66,12.4,0.53563,0.00035,21.24899]
[1779457882310,21.37,77097.67,12.4,0.53702,0.00035,21.24332]
[1779457883281,21.37,77097.67,12.4,0.53702,0.00035,21.24332]
[1779457884169,21.37,77097.01,12.4,0.53679,0.00035,21.24431]
[1779457884261,21.37,77097.01,12.4,0.53679,0.00035,21.24431]
[1779457884282,21.37,77097.01,12.4,0.53679,0.00035,21.24431]
[1779457885277,21.38,77098.63,12.4,0.53734,0.00035,21.24198]
[1779457885307,21.38,77098.63,12.4,0.53734,0.00035,21.24198]
[1779457885351,21.38,77098.63,12.4,0.53734,0.00035,21.24198]
[1779457885532,21.37,77103.33,12.4,0.53898,0.00035,21.23489]
[1779457886223,21.37,77103.33,12.4,0.53898,0.00035,21.23489]
[1779457886270,21.37,77103.33,12.4,0.53898,0.00035,21.23489]
[1779457886351,21.37,77111.01,12.4,0.54165,0.00035,21.22257]
[1779457886921,21.37,77111.01,12.4,0.54165,0.00035,21.22257]
[1779457889035,21.37,77112.81,12.4,0.54227,0.00035,21.21955]
[1779457889362,21.37,77112.81,12.4,0.54227,0.00035,21.21955]
[1779457889376,21.37,77112.81,12.4,0.54227,0.00035,21.21955]
[1779457889609,21.37,77112.81,12.4,0.54227,0.00035,21.21955]
[1779457889457,21.37,77119.5,12.4,0.54459,0.00035,21.20785]
[1779457890191,21.37,77119.5,12.4,0.54459,0.00035,21.20785]
[1779457890379,21.37,77125.68,12.4,0.54673,0.00035,21.19641]
[1779457890889,21.37,77125.68,12.4,0.54673,0.00035,21.19641]
[1779457891127,21.37,77125.68,12.4,0.54673,0.00035,21.19641]
[1779457891185,21.37,77125.68,12.4,0.54673,0.00035,21.19641]
[1779457891718,21.37,77128.2,12.4,0.54761,0.00035,21.18733]
[1779457891751,21.37,77128.2,12.4,0.54761,0.00035,21.18733]
[1779457892193,21.37,77128.2,12.4,0.54761,0.00035,21.18733]
[1779457893620,21.38,77127.35,12.4,0.54732,0.00035,21.18898]
[1779457894851,21.38,77124.81,12.4,0.54644,0.00035,21.19384]
[1779457896382,21.38,77125.61,12.4,0.54671,0.00035,21.19234]
[1779457897542,21.38,77128.16,12.4,0.54759,0.00035,21.18744]
[1779457903057,21.38,77127.8,12.4,0.54746,0.00035,21.1882]
[1779457903161,21.38,77127.8,12.4,0.54746,0.00035,21.1882]
[1779457903470,21.38,77132.29,12.4,0.54901,0.00035,21.17936]
[1779457904386,21.38,77132.29,12.4,0.54901,0.00035,21.17936]
[1779457908752,21.39,77138.15,12.4,0.55103,0.00035,21.16742]
[1779457914547,21.4,77139.35,12.4,0.55143,0.00035,21.165]
[1779457916787,21.4,77139.3,12.4,0.55141,0.00035,21.16514]
[1779457917472,21.4,77139.3,12.4,0.55141,0.00035,21.16514]
[1779457919583,21.4,77146.23,12.4,0.55379,0.00035,21.15016]
[1779457919786,21.4,77146.23,12.4,0.55379,0.00035,21.15016]
[1779457920508,21.4,77146.23,12.4,0.55379,0.00035,21.15016]
[1779457920528,21.4,77146.23,12.4,0.55379,0.00035,21.15016]
[1779457920923,21.4,77144.88,12.4,0.55332,0.00035,21.15317]
[1779457920983,21.4,77144.88,12.4,0.55332,0.00035,21.15317]
[1779457922604,21.4,77141.59,12.4,0.55218,0.00035,21.16034]
[1779457922653,21.4,77141.59,12.4,0.55218,0.00035,21.16034]
[1779457923340,21.41,77138.64,12.4,0.55116,0.00035,21.16663]
[1779457923615,21.41,77138.64,12.4,0.55116,0.00035,21.16663]
[1779457923828,21.41,77138.6,12.4,0.55115,0.00035,21.16673]
[1779457923900,21.41,77138.6,12.4,0.55115,0.00035,21.16673]
[1779457923999,21.41,77138.6,12.4,0.55115,0.00035,21.16673]
[1779457924044,21.41,77138.6,12.4,0.55115,0.00035,21.16673]
[1779457924192,21.41,77138.6,12.4,0.55115,0.00035,21.16673]
[1779457924511,21.41,77138.6,12.4,0.55115,0.00035,21.16673]
[1779457924619,21.41,77131.36,12.4,0.54864,0.00035,21.18154]
[1779457924822,21.41,77131.36,12.4,0.54864,0.00035,21.18154]
[1779457924823,21.41,77131.36,12.4,0.54864,0.00035,21.18154]
[1779457924852,21.41,77131.36,12.4,0.54864,0.00035,21.18154]
[1779457925021,21.41,77131.36,12.4,0.54864,0.00035,21.18154]
[1779457925089,21.41,77131.36,12.4,0.54864,0.00035,21.18154]
[1779457925392,21.41,77131.36,12.4,0.54864,0.00035,21.18154]
[1779457925411,21.41,77131.36,12.4,0.54864,0.00035,21.18154]
[1779457925628,21.41,77131.36,12.4,0.54864,0.00035,21.18154]
[1779457925626,21.41,77110.02,12.4,0.54125,0.00035,21.2203]
[1779457926101,21.41,77110.02,12.4,0.54125,0.00035,21.2203]
[1779457926356,21.41,77110.02,12.4,0.54125,0.00035,21.2203]
[1779457926633,21.41,77107.64,12.4,0.54043,0.00035,21.22417]
[1779457926825,21.41,77107.64,12.4,0.54043,0.00035,21.22417]
[1779457927825,21.41,77107.14,12.4,0.54026,0.00035,21.22497]
[1779457928361,21.41,77107.14,12.4,0.54026,0.00035,21.22497]
[1779457930898,21.41,77106.67,12.4,0.54009,0.00035,21.22571]
[1779457932675,21.41,77101.83,12.4,0.53842,0.00035,21.23322]
[1779457935216,21.41,77102.26,12.4,0.53856,0.00035,21.23257]
[1779457936415,21.41,77102.27,12.4,0.53857,0.00035,21.23255]
[1779457937460,21.41,77103.3,12.4,0.53893,0.00035,21.23098]
[1779457937806,21.41,77104.96,12.4,0.5395,0.00035,21.2284]
[1779457938776,21.41,77106.38,12.4,0.53999,0.00035,21.22617]
[1779457938820,21.41,77106.38,12.4,0.53999,0.00035,21.22617]
[1779457938847,21.41,77106.38,12.4,0.53999,0.00035,21.22617]
[1779457939724,21.41,77112.86,12.4,0.54224,0.00035,21.21555]
[1779457941447,21.41,77112.86,12.4,0.54224,0.00035,21.21555]
[1779457941460,21.41,77112.86,12.4,0.54224,0.00035,21.21555]
[1779457941534,21.41,77112.86,12.4,0.54224,0.00035,21.21555]
[1779457941721,21.41,77115.52,12.4,0.54316,0.00035,21.21099]
[1779457942553,21.41,77115.52,12.4,0.54316,0.00035,21.21099]
[1779457942653,21.41,77109.44,12.4,0.54105,0.00035,21.22124]
[1779457942907,21.41,77109.44,12.4,0.54105,0.00035,21.22124]
[1779457944570,21.41,77107.99,12.4,0.54055,0.00035,21.22359]
[1779457947780,21.41,77113.44,12.4,0.54244,0.00035,21.21456]
[1779457948866,21.41,77113.44,12.4,0.54244,0.00035,21.21456]
[1779457948873,21.41,77113.44,12.4,0.54244,0.00035,21.21456]
[1779457948925,21.41,77108.66,12.4,0.54078,0.00035,21.2225]
[1779457950867,21.41,77107.04,12.4,0.54022,0.00035,21.22511]
[1779457951618,21.41,77102.35,12.4,0.5386,0.00035,21.22819]
[1779457952388,21.41,77102.35,12.4,0.5386,0.00035,21.22819]
[1779457952576,21.41,77098.15,12.4,0.53715,0.00035,21.23444]
[1779457952817,21.41,77102.44,12.4,0.53864,0.00035,21.22805]
[1779457954491,21.41,77102.44,12.4,0.53864,0.00035,21.22805]
[1779457954635,21.41,77102.44,12.4,0.53864,0.00035,21.22805]
[1779457954616,21.41,77106.9,12.4,0.54018,0.00035,21.22109]
[1779457954779,21.41,77106.9,12.4,0.54018,0.00035,21.22109]
[1779457955003,21.41,77106.9,12.4,0.54018,0.00035,21.22109]
[1779457955495,21.41,77106.9,12.4,0.54018,0.00035,21.22109]
[1779457955597,21.41,77102.05,12.4,0.5385,0.00035,21.22864]
[1779457957033,21.41,77100.69,12.4,0.53803,0.00035,21.23069]
[1779457958528,21.4,77098.49,12.4,0.53727,0.00035,21.23394]
[1779457958573,21.4,77098.49,12.4,0.53727,0.00035,21.23394]
[1779457958845,21.4,77098.9,12.4,0.53741,0.00035,21.23334]
[1779457961501,21.4,77102.16,12.4,0.53854,0.00035,21.22847]
[1779457961537,21.4,77097.44,12.4,0.5369,0.00035,21.23546]
[1779457962647,21.4,77097.44,12.4,0.5369,0.00035,21.23546]
[1779457963415,21.4,77096.34,12.4,0.53652,0.00035,21.23703]
[1779457963564,21.4,77096.34,12.4,0.53652,0.00035,21.23703]
[1779457963895,21.4,77104.07,12.4,0.53921,0.00035,21.22552]
[1779457964764,21.4,77104.07,12.4,0.53921,0.00035,21.22552]
[1779457965566,21.4,77104.07,12.4,0.53921,0.00035,21.22552]
[1779457970451,21.4,77106.26,12.4,0.53996,0.00035,21.22209]
[1779457972208,21.4,77106.11,12.4,0.53991,0.00035,21.22233]
[1779457972382,21.4,77106.11,12.4,0.53991,0.00035,21.22233]
[1779457973365,21.4,77108.63,12.4,0.54079,0.00035,21.21829]
[1779457975541,21.4,77113.73,12.4,0.54255,0.00035,21.2098]
[1779457976986,21.4,77120.79,12.4,0.545,0.00035,21.19737]
[1779457982082,21.41,77119.65,12.4,0.5446,0.00035,21.19945]
[1779457982093,21.41,77119.65,12.4,0.5446,0.00035,21.19945]
[1779457982133,21.41,77119.65,12.4,0.5446,0.00035,21.19945]
[1779457982180,21.41,77119.65,12.4,0.5446,0.00035,21.19945]
[1779457982607,21.41,77119.65,12.4,0.5446,0.00035,21.19945]
[1779457982692,21.41,77122.46,12.4,0.54557,0.00035,21.19434]
[1779457983600,21.41,77122.46,12.4,0.54557,0.00035,21.19434]
[1779457983641,21.41,77127.39,12.4,0.54728,0.00035,21.18505]
[1779457984037,21.41,77132.54,12.4,0.54906,0.00035,21.17494]
[1779457989201,21.41,77133.59,12.4,0.54942,0.00035,21.17286]
[1779457990549,21.41,77133.37,12.4,0.54934,0.00035,21.17332]
[1779457991672,21.41,77134.49,12.4,0.54972,0.00035,21.17106]
[1779457994840,21.41,77133.93,12.4,0.54952,0.00035,21.17224]
[1779457994847,21.41,77133.93,12.4,0.54952,0.00035,21.17224]
[1779457994916,21.41,77133.93,12.4,0.54952,0.00035,21.17224]
[1779457996389,21.42,77137.03,12.4,0.55059,0.00035,21.16589]
[1779457996392,21.42,77141.12,12.4,0.552,0.00035,21.15729]
[1779457997869,21.42,77143.16,12.4,0.55271,0.00035,21.1529]
[1779458000690,21.42,77143.6,12.4,0.55285,0.00035,21.15197]
[1779458000994,21.42,77145.57,12.4,0.55353,0.00035,21.14766]
[1779458002322,21.42,77149.23,12.4,0.55479,0.00034,21.13948]
[1779458002489,21.42,77149.23,12.4,0.55479,0.00034,21.13948]
[1779458002511,21.42,77149.23,12.4,0.55479,0.00034,21.13948]
[1779458002588,21.42,77149.23,12.4,0.55479,0.00034,21.13948]
[1779458003170,21.42,77158.53,12.4,0.55799,0.00034,21.11774]
[1779458004014,21.42,77158.53,12.4,0.55799,0.00034,21.11774]
[1779458006180,21.42,77162.24,12.4,0.55927,0.00034,21.1087]
[1779458006454,21.42,77162.24,12.4,0.55927,0.00034,21.1087]
[1779458006462,21.42,77162.24,12.4,0.55927,0.00034,21.1087]
[1779458006475,21.42,77162.24,12.4,0.55927,0.00034,21.1087]
[1779458006492,21.42,77162.24,12.4,0.55927,0.00034,21.1087]
[1779458006618,21.42,77162.24,12.4,0.55927,0.00034,21.1087]
[1779458008205,21.43,77166.67,12.4,0.56079,0.00034,21.09764]
[1779458009435,21.43,77166.67,12.4,0.56079,0.00034,21.09764]
[1779458009579,21.43,77166.67,12.4,0.56079,0.00034,21.09764]
[1779458010379,21.43,77167.12,12.4,0.56094,0.00034,21.09651]
[1779458013931,21.43,77172.55,12.4,0.56282,0.00034,21.0782]
[1779458013932,21.43,77172.55,12.4,0.56282,0.00034,21.0782]
[1779458016760,21.43,77172.11,12.4,0.56266,0.00034,21.07937]
[1779458016789,21.43,77172.22,12.4,0.5627,0.00034,21.0791]
[1779458019225,21.43,77171.35,12.4,0.5624,0.00034,21.08138]
[1779458019264,21.43,77171.35,12.4,0.5624,0.00034,21.08138]
[1779458020971,21.43,77168.69,12.4,0.56149,0.00034,21.08825]
[1779458020984,21.43,77168.69,12.4,0.56149,0.00034,21.08825]
[1779458026568,21.42,77172.16,12.4,0.56269,0.00034,21.07915]
[1779458026629,21.42,77172.16,12.4,0.56269,0.00034,21.07915]
[1779458026789,21.42,77172.31,12.4,0.56274,0.00034,21.07874]
[1779458026902,21.42,77172.31,12.4,0.56274,0.00034,21.07874]
[1779458029231,21.42,77179.5,12.4,0.56522,0.00034,21.05935]
[1779458030929,21.42,77176.42,12.4,0.56417,0.00034,21.06769]
[1779458030935,21.42,77176.42,12.4,0.56417,0.00034,21.06769]
[1779458031080,21.42,77176.42,12.4,0.56417,0.00034,21.06769]
[1779458031391,21.42,77176.42,12.4,0.56417,0.00034,21.06769]
[1779458031886,21.42,77173.38,12.4,0.56313,0.00034,21.0758]
[1779458031932,21.42,77173.38,12.4,0.56313,0.00034,21.0758]
[1779458032611,21.42,77164.0,12.4,0.5599,0.00034,21.09994]
[1779458033363,21.42,77164.0,12.4,0.5599,0.00034,21.09994]
[1779458033380,21.42,77156.36,12.4,0.55727,0.00034,21.1186]
[1779458036661,21.42,77156.28,12.4,0.55724,0.00034,21.11879]
[1779458040394,21.42,77158.04,12.4,0.55785,0.00034,21.11457]
[1779458043363,21.42,77160.13,12.4,0.55857,0.00034,21.10951]
[1779458044391,21.42,77158.78,12.4,0.5581,0.00034,21.11279]
[1779458045575,21.42,77159.06,12.4,0.5582,0.00034,21.11212]
[1779458046426,21.42,77161.62,12.4,0.55908,0.00034,21.10586]
[1779458047796,21.42,77159.78,12.4,0.55844,0.00034,21.11038]
[1779458051690,21.42,77165.5,12.4,0.56042,0.00034,21.09614]
[1779458052704,21.42,77165.65,12.4,0.56047,0.00034,21.09575]
[1779458054736,21.42,77164.25,12.4,0.55999,0.00034,21.09928]
[1779458056454,21.42,77163.86,12.4,0.55986,0.00034,21.10027]
[1779458056468,21.42,77163.86,12.4,0.55986,0.00034,21.10027]
[1779458059209,21.42,77167.76,12.4,0.5612,0.00034,21.09038]
[1779458063132,21.42,77164.79,12.4,0.56018,0.00034,21.09792]
[1779458063158,21.42,77164.79,12.4,0.56018,0.00034,21.09792]
[1779458064954,21.42,77166.96,12.4,0.56092,0.00034,21.09244]
[1779458065488,21.42,77166.96,12.4,0.56092,0.00034,21.09244]
[1779458067619,21.41,77170.94,12.4,0.5623,0.00034,21.08213]
[1779458069633,21.41,77174.75,12.4,0.56361,0.00034,21.07202]
[1779458072581,21.41,77174.98,12.4,0.56369,0.00034,21.07138]
[1779458074116,21.41,77168.81,12.4,0.56159,0.00034,21.08327]
[1779458074120,21.41,77168.81,12.4,0.56159,0.00034,21.08327]
[1779458074774,21.41,77168.81,12.4,0.56159,0.00034,21.08327]
[1779458076855,21.41,77164.47,12.4,0.5601,0.00034,21.09426]
[1779458077625,21.41,77164.47,12.4,0.5601,0.00034,21.09426]
[1779458078017,21.4,77162.34,12.4,0.55937,0.00034,21.09955]
[1779458078864,21.4,77160.75,12.4,0.55883,0.00034,21.10346]
[1779458080205,21.4,77158.55,12.4,0.55807,0.00034,21.1088]
[1779458080255,21.4,77158.55,12.4,0.55807,0.00034,21.1088]
[1779458080799,21.4,77158.55,12.4,0.55807,0.00034,21.1088]
[1779458080820,21.4,77158.55,12.4,0.55807,0.00034,21.1088]
[1779458080835,21.4,77158.55,12.4,0.55807,0.00034,21.1088]
[1779458080832,21.4,77145.59,12.4,0.5536,0.00035,21.13882]
[1779458080920,21.4,77145.59,12.4,0.5536,0.00035,21.13882]
[1779458081636,21.4,77145.59,12.4,0.5536,0.00035,21.13882]
[1779458081827,21.4,77145.59,12.4,0.5536,0.00035,21.13882]
[1779458082216,21.4,77142.35,12.4,0.55248,0.00035,21.14589]
[1779458083408,21.4,77144.07,12.4,0.55308,0.00035,21.14216]
[1779458083445,21.4,77144.07,12.4,0.55308,0.00035,21.14216]
[1779458088769,21.41,77147.82,12.4,0.55436,0.00035,21.1339]
[1779458092885,21.41,77149.34,12.4,0.55488,0.00035,21.13052]
[1779458093263,21.41,77149.34,12.4,0.55488,0.00035,21.13052]
[1779458093363,21.41,77149.34,12.4,0.55488,0.00035,21.13052]
[1779458094159,21.41,77149.83,12.4,0.55505,0.00035,21.12942]
[1779458094811,21.41,77158.65,12.4,0.55809,0.00034,21.10869]
[1779458095818,21.41,77163.9,12.4,0.5599,0.00034,21.09577]
[1779458095914,21.41,77163.9,12.4,0.5599,0.00034,21.09577]
[1779458096297,21.41,77163.9,12.4,0.5599,0.00034,21.09577]
[1779458096825,21.41,77158.74,12.4,0.55812,0.00034,21.10849]
[1779458096980,21.41,77158.74,12.4,0.55812,0.00034,21.10849]
[1779458097192,21.41,77158.74,12.4,0.55812,0.00034,21.10849]
[1779458101210,21.41,77159.25,12.4,0.55829,0.00034,21.10727]
[1779458102180,21.41,77159.25,12.4,0.55829,0.00034,21.10728]
[1779458104299,21.41,77157.88,12.4,0.55782,0.00034,21.11059]
[1779458104304,21.41,77157.88,12.4,0.55782,0.00034,21.11059]
[1779458104848,21.41,77157.88,12.4,0.55782,0.00034,21.11059]
[1779458105254,21.41,77165.1,12.4,0.5603,0.00034,21.09281]
[1779458106154,21.41,77165.1,12.4,0.5603,0.00034,21.09281]
[1779458106859,21.41,77165.1,12.4,0.5603,0.00034,21.09281]
[1779458106247,21.41,77169.16,12.4,0.5617,0.00034,21.08245]
[1779458106867,21.41,77169.16,12.4,0.5617,0.00034,21.08245]
[1779458106933,21.41,77169.16,12.4,0.5617,0.00034,21.08245]
[1779458106946,21.41,77169.16,12.4,0.5617,0.00034,21.08245]
[1779458107072,21.41,77169.16,12.4,0.5617,0.00034,21.08245]
[1779458107311,21.41,77169.16,12.4,0.5617,0.00034,21.08245]
[1779458107492,21.41,77169.16,12.4,0.5617,0.00034,21.08245]
[1779458107590,21.41,77173.11,12.4,0.56306,0.00034,21.07209]
[1779458108027,21.41,77173.11,12.4,0.56306,0.00034,21.07209]
[1779458108099,21.41,77173.11,12.4,0.56306,0.00034,21.07209]
[1779458108533,21.41,77180.69,12.4,0.56567,0.00034,21.05156]
[1779458109369,21.41,77180.69,12.4,0.56567,0.00034,21.05156]
[1779458112032,21.41,77182.41,12.4,0.56627,0.00034,21.0467]
[1779458112314,21.41,77182.41,12.4,0.56627,0.00034,21.0467]
[1779458112328,21.41,77182.41,12.4,0.56627,0.00034,21.0467]
[1779458112540,21.41,77183.09,12.4,0.5665,0.00034,21.04477]
[1779458116063,21.4,77188.97,12.4,0.56853,0.00034,21.02793]
[1779458119759,21.4,77187.31,12.4,0.56797,0.00034,21.03267]
[1779458120813,21.4,77185.94,12.4,0.5675,0.00034,21.03653]
[1779458120853,21.4,77185.94,12.4,0.5675,0.00034,21.03653]
[1779458121060,21.4,77185.64,12.4,0.5674,0.00034,21.03739]
[1779458121146,21.4,77185.64,12.4,0.5674,0.00034,21.03739]
[1779458121150,21.4,77185.64,12.4,0.5674,0.00034,21.03739]
[1779458121230,21.4,77181.57,12.4,0.56601,0.00034,21.04882]
[1779458123361,21.4,77179.9,12.4,0.56543,0.00034,21.05343]
[1779458123716,21.4,77179.9,12.4,0.56543,0.00034,21.05343]
[1779458124296,21.4,77177.97,12.4,0.56477,0.00034,21.05869]
[1779458124322,21.4,77177.97,12.4,0.56477,0.00034,21.05869]
[1779458124674,21.4,77177.97,12.4,0.56477,0.00034,21.05869]
[1779458124711,21.4,77177.97,12.4,0.56477,0.00034,21.05869]
[1779458124734,21.4,77177.97,12.4,0.56477,0.00034,21.05869]
[1779458124751,21.4,77177.97,12.4,0.56477,0.00034,21.05869]
[1779458124804,21.4,77177.97,12.4,0.56477,0.00034,21.05869]
[1779458124957,21.4,77174.49,12.4,0.56358,0.00034,21.06807]
[1779458125570,21.4,77174.49,12.4,0.56358,0.00034,21.06807]
[1779458125662,21.4,77180.29,12.4,0.56557,0.00034,21.05228]
[1779458126083,21.4,77180.29,12.4,0.56557,0.00034,21.05228]
[1779458128652,21.39,77182.88,12.4,0.56647,0.00034,21.04505]
[1779458130290,21.39,77182.07,12.4,0.56619,0.00034,21.04726]
[1779458130938,21.39,77180.74,12.4,0.56574,0.00034,21.05091]
[1779458131249,21.39,77180.74,12.4,0.56574,0.00034,21.05091]
[1779458131392,21.39,77180.74,12.4,0.56574,0.00034,21.05091]
[1779458131649,21.39,77180.74,12.4,0.56574,0.00034,21.05091]
[1779458131957,21.39,77177.58,12.4,0.56467,0.00034,21.0553]
[1779458132086,21.39,77173.38,12.4,0.56322,0.00034,21.0666]
[1779458134642,21.39,77165.35,12.4,0.56046,0.00034,21.08738]
[1779458137558,21.39,77164.48,12.4,0.56017,0.00034,21.08956]
[1779458139043,21.38,77163.69,12.4,0.5599,0.00034,21.09149]
[1779458139623,21.38,77163.69,12.4,0.5599,0.00034,21.09149]
[1779458141456,21.38,77159.66,12.4,0.55851,0.00035,21.10145]
[1779458141869,21.38,77159.66,12.4,0.55851,0.00035,21.10145]
[1779458141903,21.38,77159.66,12.4,0.55851,0.00035,21.10145]
[1779458142552,21.38,77154.33,12.4,0.55667,0.00035,21.11425]
[1779458143361,21.38,77154.33,12.4,0.55667,0.00035,21.11425]
[1779458143503,21.38,77154.33,12.4,0.55667,0.00035,21.11425]
[1779458145022,21.38,77151.8,12.4,0.5558,0.00035,21.12017]
[1779458145078,21.38,77151.8,12.4,0.5558,0.00035,21.12017]
[1779458145393,21.38,77151.8,12.4,0.5558,0.00035,21.12017]
[1779458145438,21.38,77151.8,12.4,0.5558,0.00035,21.12017]
[1779458147194,21.38,77159.91,12.4,0.5586,0.00035,21.10084]
[1779458148473,21.38,77159.91,12.4,0.5586,0.00035,21.10084]
[1779458148547,21.38,77159.91,12.4,0.5586,0.00035,21.10084]
[1779458148593,21.38,77159.91,12.4,0.5586,0.00035,21.10084]
[1779458149209,21.38,77154.42,12.4,0.55671,0.00035,21.11401]
[1779458150711,21.38,77154.42,12.4,0.55671,0.00035,21.11401]
[1779458150755,21.38,77154.42,12.4,0.55671,0.00035,21.11401]
[1779458152567,21.38,77154.1,12.4,0.55659,0.00035,21.11478]
[1779458152588,21.38,77154.1,12.4,0.55659,0.00035,21.11478]
[1779458153364,21.38,77156.81,12.4,0.55753,0.00035,21.10835]
[1779458155783,21.38,77155.23,12.4,0.55698,0.00035,21.11212]
[1779458156291,21.38,77155.23,12.4,0.55698,0.00035,21.11214]
[1779458157934,21.38,77152.95,12.4,0.55619,0.00035,21.11752]
[1779458157955,21.38,77152.95,12.4,0.55619,0.00035,21.11752]
[1779458161153,21.39,77155.44,12.4,0.55705,0.00035,21.1117]
[1779458161927,21.39,77155.44,12.4,0.55705,0.00035,21.1117]
[1779458166910,21.39,77151.49,12.4,0.55567,0.00035,21.12104]
[1779458166976,21.39,77152.19,12.4,0.55591,0.00035,21.11943]
[1779458169669,21.39,77156.31,12.4,0.55733,0.00035,21.10974]
[1779458169714,21.39,77156.31,12.4,0.55733,0.00035,21.10974]
[1779458169797,21.39,77156.31,12.4,0.55733,0.00035,21.10974]
[1779458171190,21.39,77154.46,12.4,0.55669,0.00035,21.11414]
[1779458171204,21.39,77154.46,12.4,0.55669,0.00035,21.11414]
[1779458173268,21.39,77155.87,12.4,0.55717,0.00035,21.11082]
[1779458173360,21.39,77155.87,12.4,0.55717,0.00035,21.11082]
[1779458177110,21.4,77153.79,12.4,0.55645,0.00035,21.11576]
[1779458178419,21.4,77148.17,12.4,0.55451,0.00035,21.12872]
[1779458179471,21.4,77148.17,12.4,0.55451,0.00035,21.12872]
[1779458179547,21.4,77148.17,12.4,0.55451,0.00035,21.12872]
[1779458179695,21.4,77148.17,12.4,0.55451,0.00035,21.12872]
[1779458179707,21.4,77148.17,12.4,0.55451,0.00035,21.12872]
[1779458179732,21.4,77148.17,12.4,0.55451,0.00035,21.12872]
[1779458179981,21.4,77147.04,12.4,0.55412,0.00035,21.13127]
[1779458180418,21.4,77147.04,12.4,0.55412,0.00035,21.13127]
[1779458180853,21.4,77147.04,12.4,0.55412,0.00035,21.13127]
[1779458180896,21.4,77136.48,12.4,0.55046,0.00035,21.15405]
[1779458181440,21.4,77127.92,12.4,0.5475,0.00035,21.17121]
[1779458182108,21.4,77127.92,12.4,0.5475,0.00035,21.17121]
[1779458182451,21.4,77127.92,12.4,0.5475,0.00035,21.17121]
[1779458182512,21.4,77122.73,12.4,0.5457,0.00035,21.18104]
[1779458186263,21.4,77122.87,12.4,0.54575,0.00035,21.18079]
[1779458187604,21.4,77122.3,12.4,0.54555,0.00035,21.18185]
[1779458187606,21.4,77122.3,12.4,0.54555,0.00035,21.18185]
[1779458188258,21.4,77122.48,12.4,0.54561,0.00035,21.18152]
[1779458188734,21.4,77122.48,12.4,0.54561,0.00035,21.18152]
[1779458189206,21.4,77118.78,12.4,0.54433,0.00035,21.18825]
[1779458189273,21.4,77118.78,12.4,0.54433,0.00035,21.18825]
[1779458189496,21.4,77121.21,12.4,0.54517,0.00035,21.18387]
[1779458192303,21.4,77125.22,12.4,0.54657,0.00035,21.17218]
[1779458193309,21.4,77123.93,12.4,0.54612,0.00035,21.17461]
[1779458193355,21.4,77123.93,12.4,0.54612,0.00035,21.17461]
[1779458193472,21.4,77123.93,12.4,0.54612,0.00035,21.17461]
[1779458193870,21.4,77123.93,12.4,0.54612,0.00035,21.17461]
[1779458193925,21.41,77119.99,12.4,0.54475,0.00035,21.18186]
[1779458194319,21.41,77119.99,12.4,0.54475,0.00035,21.18186]
[1779458194568,21.41,77119.99,12.4,0.54475,0.00035,21.18186]
[1779458194659,21.41,77117.38,12.4,0.54385,0.00035,21.18653]
[1779458195538,21.41,77122.99,12.4,0.54579,0.00035,21.17637]
[1779458196338,21.41,77122.99,12.4,0.54579,0.00035,21.17637]
[1779458196544,21.41,77130.14,12.4,0.54826,0.00035,21.16271]
[1779458198193,21.41,77131.51,12.4,0.54874,0.00035,21.16001]
[1779458198210,21.41,77131.51,12.4,0.54874,0.00035,21.16001]
[1779458198353,21.41,77131.51,12.4,0.54874,0.00035,21.16001]
[1779458198562,21.41,77136.64,12.4,0.55051,0.00035,21.14959]
[1779458199576,21.41,77136.64,12.4,0.55051,0.00035,21.14959]
[1779458201097,21.41,77138.62,12.4,0.55119,0.00035,21.14548]
[1779458206621,21.41,77138.71,12.4,0.55121,0.00035,21.14537]
[1779458211661,21.42,77138.64,12.4,0.55118,0.00035,21.14558]
[1779458212066,21.42,77138.64,12.4,0.55118,0.00035,21.14558]
[1779458212091,21.42,77138.64,12.4,0.55118,0.00035,21.14558]
[1779458215843,21.42,77132.76,12.4,0.54914,0.00035,21.1577]
[1779458218142,21.42,77135.61,12.4,0.55012,0.00035,21.15194]
[1779458218187,21.42,77135.61,12.4,0.55012,0.00035,21.15194]
[1779458218751,21.42,77135.61,12.4,0.55012,0.00035,21.15194]
[1779458218851,21.42,77135.61,12.4,0.55012,0.00035,21.15194]
[1779458218940,21.42,77140.76,12.4,0.5519,0.00035,21.14117]
[1779458219062,21.42,77140.76,12.4,0.5519,0.00035,21.14117]
[1779458219357,21.42,77140.76,12.4,0.5519,0.00035,21.14117]
[1779458219391,21.42,77140.76,12.4,0.5519,0.00035,21.14117]
[1779458219416,21.42,77140.76,12.4,0.5519,0.00035,21.14117]
[1779458219710,21.43,77147.23,12.4,0.55413,0.00035,21.12704]
[1779458220723,21.43,77147.23,12.4,0.55413,0.00035,21.12704]
[1779458220904,21.43,77147.23,12.4,0.55413,0.00035,21.12704]
[1779458220951,21.43,77151.83,12.4,0.55572,0.00034,21.1166]
[1779458221915,21.43,77151.83,12.4,0.55572,0.00034,21.1166]
[1779458225779,21.43,77152.48,12.4,0.55593,0.00034,21.11515]
[1779458226082,21.43,77152.87,12.4,0.55607,0.00034,21.11425]
[1779458226138,21.43,77152.87,12.4,0.55607,0.00034,21.11425]
[1779458227882,21.43,77155.29,12.4,0.5569,0.00034,21.10858]
[1779458228335,21.43,77156.82,12.4,0.55743,0.00034,21.10495]
[1779458228882,21.43,77156.82,12.4,0.55743,0.00034,21.10495]
[1779458230024,21.43,77151.36,12.4,0.55554,0.00034,21.11777]
[1779458230103,21.43,77151.36,12.4,0.55554,0.00034,21.11777]
[1779458230209,21.43,77151.36,12.4,0.55554,0.00034,21.11777]
[1779458230788,21.43,77155.74,12.4,0.55705,0.00034,21.10756]
[1779458231217,21.43,77155.74,12.4,0.55705,0.00034,21.10756]
[1779458236831,21.44,77157.84,12.4,0.55777,0.00034,21.1026]
[1779458241866,21.44,77160.12,12.4,0.55855,0.00034,21.09712]
[1779458242730,21.44,77160.12,12.4,0.55855,0.00034,21.09712]
[1779458244232,21.44,77163.75,12.4,0.5598,0.00034,21.08817]
[1779458244263,21.44,77163.75,12.4,0.5598,0.00034,21.08817]
[1779458244388,21.44,77163.75,12.4,0.5598,0.00034,21.08817]
[1779458244443,21.44,77163.75,12.4,0.5598,0.00034,21.08817]
[1779458244887,21.44,77171.55,12.4,0.56248,0.00034,21.06823]
[1779458245242,21.44,77171.55,12.4,0.56248,0.00034,21.06823]
[1779458246044,21.44,77175.12,12.4,0.56371,0.00034,21.05876]
[1779458246074,21.44,77175.12,12.4,0.56371,0.00034,21.05876]
[1779458246917,21.44,77175.12,12.4,0.56371,0.00034,21.05876]
[1779458246998,21.44,77169.9,12.4,0.56192,0.00034,21.0725]
[1779458247790,21.44,77169.9,12.4,0.56192,0.00034,21.0725]
[1779458248920,21.44,77169.96,12.4,0.56194,0.00034,21.07233]
[1779458250929,21.43,77163.95,12.4,0.55988,0.00034,21.08757]
[1779458251942,21.43,77163.95,12.4,0.55988,0.00034,21.08757]
[1779458252116,21.43,77161.86,12.4,0.55917,0.00034,21.08848]
[1779458252912,21.43,77161.86,12.4,0.55917,0.00034,21.08848]
[1779458254257,21.43,77160.37,12.4,0.55866,0.00034,21.09211]
[1779458254396,21.43,77160.37,12.4,0.55866,0.00034,21.09211]
[1779458254537,21.43,77160.37,12.4,0.55866,0.00034,21.09211]
[1779458255000,21.43,77160.37,12.4,0.55866,0.00034,21.09211]
[1779458254957,21.43,77153.7,12.4,0.55636,0.00034,21.10804]
[1779458255222,21.43,77153.7,12.4,0.55636,0.00034,21.10804]
[1779458255444,21.43,77153.7,12.4,0.55636,0.00034,21.10804]
[1779458255964,21.43,77137.74,12.4,0.55085,0.00035,21.14337]
[1779458256971,21.43,77136.21,12.4,0.55032,0.00035,21.14655]
[1779458257248,21.43,77136.21,12.4,0.55032,0.00035,21.14655]
[1779458257652,21.43,77136.21,12.4,0.55032,0.00035,21.14655]
[1779458259850,21.43,77136.43,12.4,0.5504,0.00035,21.14611]
[1779458260530,21.43,77136.97,12.4,0.55058,0.00035,21.145]
[1779458260541,21.43,77136.97,12.4,0.55058,0.00035,21.145]
[1779458260999,21.43,77132.99,12.4,0.54921,0.00035,21.15314]
[1779458265108,21.44,77131.73,12.4,0.54876,0.00035,21.1557]
[1779458265324,21.44,77131.73,12.4,0.54876,0.00035,21.1557]
[1779458265962,21.44,77131.73,12.4,0.54876,0.00035,21.1557]
[1779458266428,21.44,77131.73,12.4,0.54876,0.00035,21.15571]
[1779458268030,21.44,77132.34,12.4,0.54897,0.00035,21.1545]
[1779458271900,21.44,77136.37,12.4,0.55036,0.00035,21.14636]
[1779458271935,21.44,77136.37,12.4,0.55036,0.00035,21.14636]
[1779458273083,21.44,77131.02,12.4,0.5485,0.00035,21.1572]
[1779458277179,21.45,77132.04,12.4,0.54885,0.00035,21.15521]
[1779458277252,21.45,77132.04,12.4,0.54885,0.00035,21.15521]
[1779458278452,21.45,77132.12,12.4,0.54888,0.00035,21.15506]
[1779458278472,21.45,77132.12,12.4,0.54888,0.00035,21.15506]
[1779458280711,21.45,77134.01,12.4,0.54953,0.00035,21.15128]
[1779458281608,21.45,77137.85,12.4,0.55085,0.00035,21.14341]
[1779458281757,21.45,77137.85,12.4,0.55085,0.00035,21.14341]
[1779458282146,21.45,77145.81,12.4,0.5536,0.00034,21.12634]
[1779458283358,21.45,77145.81,12.4,0.5536,0.00034,21.12634]
[1779458283375,21.45,77151.24,12.4,0.55547,0.00034,21.11412]
[1779458285430,21.45,77151.04,12.4,0.55539,0.00034,21.1146]
[1779458289307,21.46,77150.7,12.4,0.55527,0.00034,21.11544]
[1779458290415,21.46,77149.8,12.4,0.55496,0.00034,21.11751]
[1779458290600,21.46,77149.8,12.4,0.55496,0.00034,21.11751]
[1779458291222,21.46,77151.13,12.4,0.55541,0.00034,21.1145]
[1779458291271,21.46,77151.13,12.4,0.55541,0.00034,21.1145]
[1779458293637,21.46,77153.83,12.4,0.55634,0.00034,21.10826]
[1779458296536,21.46,77155.57,12.4,0.55694,0.00034,21.10419]
[1779458297250,21.46,77156.61,12.4,0.5573,0.00034,21.10173]
[1779458298161,21.46,77157.99,12.4,0.55777,0.00034,21.09843]
[1779458299960,21.46,77157.77,12.4,0.55769,0.00034,21.09896]
[1779458300680,21.46,77155.8,12.4,0.55701,0.00034,21.10367]
[1779458300710,21.46,77155.8,12.4,0.55701,0.00034,21.10367]
[1779458300965,21.46,77155.8,12.4,0.55701,0.00034,21.10367]
[1779458301504,21.46,77153.67,12.4,0.55628,0.00034,21.10868]
[1779458301607,21.46,77153.67,12.4,0.55628,0.00034,21.10868]
[1779458304303,21.46,77152.46,12.4,0.55586,0.00034,21.1115]
[1779458304320,21.46,77152.46,12.4,0.55586,0.00034,21.1115]
[1779458304629,21.46,77152.46,12.4,0.55586,0.00034,21.1115]
[1779458306969,21.46,77151.89,12.4,0.55566,0.00034,21.11282]
[1779458312364,21.47,77151.08,12.4,0.55538,0.00034,21.11053]
[1779458313358,21.47,77151.08,12.4,0.55538,0.00034,21.11053]
[1779458315984,21.47,77151.04,12.4,0.55536,0.00034,21.11065]
[1779458318182,21.47,77152.61,12.4,0.5559,0.00034,21.10708]
[1779458319552,21.47,77151.7,12.4,0.55558,0.00034,21.10921]
[1779458323358,21.48,77149.28,12.4,0.55474,0.00034,21.11477]
[1779458324873,21.48,77149.85,12.4,0.55494,0.00034,21.11349]
[1779458326323,21.48,77152.3,12.4,0.55578,0.00034,21.10791]
[1779458326369,21.48,77152.3,12.4,0.55578,0.00034,21.10791]
[1779458327473,21.48,77162.72,12.4,0.55936,0.00034,21.08306]
[1779458328162,21.48,77162.72,12.4,0.55936,0.00034,21.08306]
[1779458328177,21.48,77162.72,12.4,0.55936,0.00034,21.08306]
[1779458328376,21.48,77162.72,12.4,0.55936,0.00034,21.08306]
[1779458328426,21.48,77162.72,12.4,0.55936,0.00034,21.08306]
[1779458329941,21.48,77166.55,12.4,0.56067,0.00034,21.07349]
[1779458333564,21.48,77166.1,12.4,0.56052,0.00034,21.07461]
[1779458334464,21.48,77166.75,12.4,0.56074,0.00034,21.07296]
[1779458335537,21.48,77166.37,12.4,0.56061,0.00034,21.07392]
[1779458336319,21.48,77166.73,12.4,0.56074,0.00034,21.073]
[1779458337187,21.48,77168.16,12.4,0.56123,0.00034,21.06936]
[1779458337240,21.48,77168.16,12.4,0.56123,0.00034,21.06936]
[1779458338289,21.48,77165.44,12.4,0.5603,0.00034,21.07624]
[1779458338551,21.48,77161.26,12.4,0.55886,0.00034,21.08659]
[1779458339181,21.48,77161.26,12.4,0.55886,0.00034,21.08659]
[1779458340785,21.48,77158.16,12.4,0.5578,0.00034,21.09409]
[1779458341659,21.48,77158.76,12.4,0.55801,0.00034,21.09263]
[1779458341678,21.48,77158.76,12.4,0.55801,0.00034,21.09263]
[1779458341755,21.48,77158.76,12.4,0.55801,0.00034,21.09263]
[1779458342076,21.48,77158.76,12.4,0.55801,0.00034,21.09263]
[1779458342092,21.48,77164.57,12.4,0.56,0.00034,21.07836]
[1779458342580,21.47,77172.64,12.4,0.56278,0.00034,21.05765]
[1779458348073,21.47,77173.25,12.4,0.563,0.00034,21.05596]
[1779458350587,21.47,77174.41,12.4,0.5634,0.00034,21.05283]
[1779458350672,21.47,77174.41,12.4,0.5634,0.00034,21.05283]
[1779458351355,21.47,77174.78,12.4,0.56353,0.00034,21.05182]
[1779458351481,21.47,77174.78,12.4,0.56353,0.00034,21.05182]
[1779458351617,21.47,77174.78,12.4,0.56353,0.00034,21.05182]
[1779458352651,21.46,77181.38,12.4,0.56581,0.00034,21.03386]
[1779458353658,21.46,77185.2,12.4,0.56712,0.00034,21.02315]
[1779458354597,21.46,77185.2,12.4,0.56712,0.00034,21.02315]
[1779458354709,21.46,77185.2,12.4,0.56712,0.00034,21.02315]
[1779458354799,21.46,77190.85,12.4,0.56906,0.00034,21.00692]
[1779458355575,21.46,77190.85,12.4,0.56906,0.00034,21.00692]
[1779458355672,21.46,77191.85,12.4,0.5694,0.00034,21.00398]
[1779458357808,21.46,77192.31,12.4,0.56956,0.00034,21.00261]
[1779458359006,21.46,77192.77,12.4,0.56972,0.00034,21.00124]
[1779458359010,21.46,77192.77,12.4,0.56972,0.00034,21.00124]
[1779458359093,21.46,77193.1,12.4,0.56983,0.00034,21.00025]
[1779458359704,21.46,77193.1,12.4,0.56983,0.00034,21.00025]
[1779458359809,21.46,77193.1,12.4,0.56983,0.00034,21.00025]
[1779458359895,21.46,77194.62,12.4,0.57036,0.00034,20.99573]
[1779458366749,21.45,77195.16,12.4,0.57056,0.00034,20.99392]
[1779458370446,21.45,77194.46,12.4,0.57034,0.00034,20.99589]
[1779458371014,21.45,77194.46,12.4,0.57034,0.00034,20.99589]
[1779458371113,21.45,77194.46,12.4,0.57034,0.00034,20.99589]
[1779458371116,21.45,77194.44,12.4,0.57035,0.00034,20.99162]
[1779458371724,21.45,77194.44,12.4,0.57035,0.00034,20.99162]
[1779458371779,21.45,77194.44,12.4,0.57035,0.00034,20.99162]
[1779458372827,21.45,77193.14,12.4,0.5699,0.00034,20.99545]
[1779458378904,21.44,77191.31,12.4,0.56929,0.00034,21.00069]
[1779458385883,21.43,77193.31,12.4,0.57,0.00034,20.99456]
[1779458390918,21.43,77193.65,12.4,0.57014,0.00034,20.9934]
[1779458392833,21.43,77194.19,12.4,0.57032,0.00034,20.99177]
[1779458394703,21.42,77197.86,12.4,0.57159,0.00034,20.98068]
[1779458397116,21.42,77199.34,12.4,0.5721,0.00034,20.97612]
[1779458397963,21.42,77199.62,12.4,0.5722,0.00034,20.97524]
[1779458397967,21.42,77201.99,12.4,0.57301,0.00034,20.96791]
[1779458398977,21.42,77201.99,12.4,0.57301,0.00034,20.96791]
[1779458398991,21.42,77202.03,12.4,0.57303,0.00034,20.96776]
[1779458400079,21.42,77202.03,12.4,0.57303,0.00034,20.96776]
[1779458400094,21.42,77202.03,12.4,0.57303,0.00034,20.96776]
[1779458400155,21.42,77202.03,12.4,0.57303,0.00034,20.96776]
[1779458400160,21.42,77208.11,12.4,0.57511,0.00034,20.94861]
[1779458400280,21.42,77208.11,12.4,0.57511,0.00034,20.94861]
[1779458400300,21.42,77208.11,12.4,0.57511,0.00034,20.94861]
[1779458400331,21.42,77208.11,12.4,0.57511,0.00034,20.94861]
[1779458400416,21.42,77208.11,12.4,0.57511,0.00034,20.94861]
[1779458400429,21.42,77208.11,12.4,0.57511,0.00034,20.94861]
[1779458400564,21.42,77208.11,12.4,0.57511,0.00034,20.94861]
[1779458400577,21.42,77208.11,12.4,0.57511,0.00034,20.94861]
[1779458400579,21.42,77208.11,12.4,0.57511,0.00034,20.94861]
[1779458400675,21.42,77208.11,12.4,0.57511,0.00034,20.94861]
[1779458400681,21.42,77208.11,12.4,0.57511,0.00034,20.94861]
[1779458400693,21.42,77208.11,12.4,0.57511,0.00034,20.94861]
[1779458400733,21.42,77208.11,12.4,0.57511,0.00034,20.94861]
[1779458400820,21.42,77208.11,12.4,0.57511,0.00034,20.94861]
[1779458401015,21.42,77187.92,12.4,0.56819,0.00034,21.00993]
[1779458402014,21.42,77142.94,12.4,0.5527,0.00035,21.12361]
[1779458402276,21.42,77142.94,12.4,0.5527,0.00035,21.12361]
[1779458402812,21.42,77142.94,12.4,0.5527,0.00035,21.12361]
[1779458403034,21.42,77142.94,12.4,0.5527,0.00035,21.12361]
[1779458403176,21.42,77142.94,12.4,0.5527,0.00035,21.12361]
[1779458403112,21.42,77134.06,12.4,0.54962,0.00035,21.14227]
[1779458403469,21.42,77134.06,12.4,0.54962,0.00035,21.14227]
[1779458403659,21.42,77134.06,12.4,0.54962,0.00035,21.14227]
[1779458403863,21.42,77134.06,12.4,0.54962,0.00035,21.14227]
[1779458404035,21.42,77141.5,12.4,0.5522,0.00035,21.1267]
[1779458404280,21.42,77141.5,12.4,0.5522,0.00035,21.1267]
[1779458404298,21.42,77141.5,12.4,0.5522,0.00035,21.1267]
[1779458404620,21.42,77141.5,12.4,0.5522,0.00035,21.1267]
[1779458404690,21.42,77141.5,12.4,0.5522,0.00035,21.1267]
[1779458404805,21.42,77141.5,12.4,0.5522,0.00035,21.1267]
[1779458405477,21.42,77138.6,12.4,0.5512,0.00035,21.13287]
[1779458406056,21.42,77138.6,12.4,0.5512,0.00035,21.13287]
[1779458406149,21.42,77136.18,12.4,0.55036,0.00035,21.13792]
[1779458406757,21.42,77136.18,12.4,0.55036,0.00035,21.13792]
[1779458407060,21.42,77141.08,12.4,0.55206,0.00035,21.12759]
[1779458407575,21.42,77141.08,12.4,0.55206,0.00035,21.12759]
[1779458408000,21.42,77141.08,12.4,0.55206,0.00035,21.12759]
[1779458410962,21.41,77141.45,12.4,0.55219,0.00035,21.12674]
[1779458411132,21.41,77141.45,12.4,0.55219,0.00035,21.12674]
[1779458411097,21.41,77136.7,12.4,0.55055,0.00035,21.13676]
[1779458411424,21.41,77136.7,12.4,0.55055,0.00035,21.13676]
[1779458411518,21.41,77136.7,12.4,0.55055,0.00035,21.13676]
[1779458411525,21.41,77136.7,12.4,0.55055,0.00035,21.13676]
[1779458411668,21.41,77136.7,12.4,0.55055,0.00035,21.13676]
[1779458411841,21.41,77136.7,12.4,0.55055,0.00035,21.13676]
[1779458412107,21.41,77136.7,12.4,0.55055,0.00035,21.13676]
[1779458412168,21.41,77122.15,12.4,0.54551,0.00035,21.16524]
[1779458412215,21.41,77122.15,12.4,0.54551,0.00035,21.16524]
[1779458412272,21.41,77122.15,12.4,0.54551,0.00035,21.16524]
[1779458412670,21.41,77122.15,12.4,0.54551,0.00035,21.16524]
[1779458413106,21.39,77119.9,12.4,0.54477,0.00035,21.16912]
[1779458414487,21.37,77120.29,14.2,0.54494,0.00035,21.16819]
[1779458414563,21.37,77120.29,14.2,0.54494,0.00035,21.16819]
[1779458414698,21.37,77120.29,14.2,0.54494,0.00035,21.16819]
[1779458414807,21.37,77120.29,14.2,0.54494,0.00035,21.16819]
[1779458414884,21.37,77120.29,14.2,0.54494,0.00035,21.16819]
[1779458415127,21.37,77120.29,14.2,0.54494,0.00035,21.16819]
[1779458415139,21.35,77125.78,14.2,0.54689,0.00035,21.15771]
[1779458415250,21.35,77125.78,14.2,0.54689,0.00035,21.15771]
[1779458416129,21.34,77131.9,14.2,0.54904,0.00035,21.14557]
[1779458416280,21.34,77131.9,14.2,0.54904,0.00035,21.14557]
[1779458417002,21.34,77131.9,14.2,0.54904,0.00035,21.14557]
[1779458417648,21.32,77134.07,14.2,0.54982,0.00035,21.14097]
[1779458417701,21.32,77134.07,14.2,0.54982,0.00035,21.14097]
[1779458417716,21.32,77134.07,14.2,0.54982,0.00035,21.14097]
[1779458418127,21.32,77134.07,14.2,0.54982,0.00035,21.14097]
[1779458418144,21.32,77143.57,14.2,0.55312,0.00035,21.12075]
[1779458418320,21.32,77143.57,14.2,0.55312,0.00035,21.12075]
[1779458418418,21.32,77143.57,14.2,0.55312,0.00035,21.12075]
[1779458419151,21.32,77150.2,14.2,0.55542,0.00035,21.10577]
[1779458419670,21.32,77150.2,14.2,0.55542,0.00035,21.10577]
[1779458419868,21.32,77150.2,14.2,0.55542,0.00035,21.10577]
[1779458420945,21.32,77149.55,14.2,0.5552,0.00035,21.10726]
[1779458421980,21.32,77147.47,14.2,0.55448,0.00035,21.112]
[1779458422400,21.32,77148.62,14.2,0.55488,0.00035,21.10937]
[1779458422890,21.32,77148.62,14.2,0.55488,0.00035,21.10937]
[1779458423355,21.32,77150.58,14.2,0.55556,0.00035,21.10485]
[1779458424016,21.32,77150.58,14.2,0.55556,0.00035,21.10485]
[1779458424074,21.32,77150.58,14.2,0.55556,0.00035,21.10485]
[1779458424187,21.32,77155.47,14.2,0.55726,0.00035,21.09331]
[1779458424433,21.32,77155.47,14.2,0.55726,0.00035,21.09331]
[1779458424849,21.32,77155.47,14.2,0.55726,0.00035,21.09331]
[1779458424895,21.32,77155.47,14.2,0.55726,0.00035,21.09331]
[1779458425593,21.32,77156.2,14.2,0.55752,0.00035,21.09155]
[1779458425774,21.32,77156.2,14.2,0.55752,0.00035,21.09155]
[1779458426006,21.32,77156.2,14.2,0.55752,0.00035,21.09155]
[1779458426213,21.32,77156.2,14.2,0.55752,0.00035,21.09155]
[1779458426221,21.32,77156.2,14.2,0.55752,0.00035,21.09155]
[1779458426235,21.32,77155.67,14.2,0.55733,0.00035,21.09281]
[1779458427210,21.32,77150.44,14.2,0.55552,0.00035,21.10511]
[1779458428676,21.31,77149.22,14.2,0.5551,0.00035,21.10791]
[1779458431247,21.31,77142.91,14.2,0.55293,0.00035,21.11777]
[1779458434117,21.31,77139.35,14.2,0.55169,0.00035,21.12547]
[1779458437086,21.31,77144.51,14.2,0.55349,0.00035,21.11418]
[1779458439108,21.31,77140.14,14.2,0.55198,0.00035,21.12371]
[1779458439118,21.31,77140.14,14.2,0.55198,0.00035,21.12371]
[1779458440312,21.3,77139.97,14.2,0.55192,0.00035,21.12402]
[1779458440658,21.3,77138.05,14.2,0.55126,0.00035,21.12811]
[1779458442545,21.3,77136.22,14.2,0.55062,0.00035,21.13196]
[1779458442547,21.3,77136.22,14.2,0.55062,0.00035,21.13196]
[1779458442572,21.3,77136.22,14.2,0.55062,0.00035,21.13196]
[1779458442934,21.3,77136.22,14.2,0.55062,0.00035,21.13196]
[1779458443228,21.3,77136.22,14.2,0.55062,0.00035,21.13196]
[1779458442948,21.3,77134.55,14.2,0.55004,0.00035,21.1354]
[1779458443313,21.3,77134.55,14.2,0.55004,0.00035,21.1354]
[1779458443903,21.29,77123.14,14.2,0.5461,0.00035,21.15773]
[1779458444766,21.29,77123.14,14.2,0.5461,0.00035,21.15773]
[1779458444819,21.27,77118.01,14.2,0.54434,0.00035,21.16699]
[1779458445442,21.27,77118.01,14.2,0.54434,0.00035,21.16699]
[1779458445520,21.27,77118.01,14.2,0.54434,0.00035,21.16699]
[1779458447903,21.27,77118.03,14.2,0.54435,0.00035,21.16694]
[1779458448158,21.27,77118.03,14.2,0.54435,0.00035,21.16694]
[1779458448585,21.26,77112.07,14.2,0.54227,0.00035,21.17736]
[1779458450478,21.26,77111.08,14.2,0.54193,0.00035,21.17901]
[1779458450713,21.26,77111.08,14.2,0.54193,0.00035,21.17901]
[1779458451106,21.26,77111.08,14.2,0.54193,0.00035,21.17901]
[1779458452070,21.26,77111.57,14.2,0.5421,0.00035,21.17816]
[1779458452357,21.26,77114.39,14.2,0.54309,0.00035,21.17329]
[1779458453168,21.26,77114.39,14.2,0.54309,0.00035,21.17329]
[1779458453208,21.24,77123.07,14.2,0.54615,0.00035,21.15737]
[1779458453301,21.24,77123.07,14.2,0.54615,0.00035,21.15737]
[1779458453442,21.24,77123.07,14.2,0.54615,0.00035,21.15737]
[1779458453455,21.24,77123.07,14.2,0.54615,0.00035,21.15737]
[1779458453482,21.24,77123.07,14.2,0.54615,0.00035,21.15737]
[1779458453642,21.24,77123.07,14.2,0.54615,0.00035,21.15737]
[1779458453657,21.24,77123.07,14.2,0.54615,0.00035,21.15737]
[1779458453896,21.24,77123.07,14.2,0.54615,0.00035,21.15737]
[1779458453921,21.24,77123.07,14.2,0.54615,0.00035,21.15737]
[1779458454237,21.24,77123.07,14.2,0.54615,0.00035,21.15737]
[1779458454680,21.23,77124.59,14.2,0.5467,0.00035,21.15436]
[1779458454966,21.23,77124.59,14.2,0.5467,0.00035,21.15436]
[1779458454969,21.23,77124.59,14.2,0.5467,0.00035,21.15436]
[1779458455140,21.23,77124.59,14.2,0.5467,0.00035,21.15436]
[1779458455154,21.23,77109.85,14.2,0.54155,0.00035,21.1808]
[1779458455548,21.23,77102.48,14.2,0.53897,0.00035,21.19271]
[1779458456291,21.23,77102.48,14.2,0.53897,0.00035,21.19271]
[1779458456791,21.23,77102.48,14.2,0.53897,0.00035,21.19271]
[1779458457016,21.23,77102.48,14.2,0.53897,0.00035,21.19271]
[1779458457216,21.23,77102.48,14.2,0.53897,0.00035,21.19271]
[1779458457240,21.23,77102.48,14.2,0.53897,0.00035,21.19271]
[1779458457245,21.23,77102.48,14.2,0.53897,0.00035,21.19271]
[1779458457234,21.23,77107.48,14.2,0.54073,0.00035,21.1847]
[1779458457343,21.23,77107.48,14.2,0.54073,0.00035,21.1847]
[1779458457940,21.23,77107.48,14.2,0.54073,0.00035,21.1847]
[1779458458794,21.23,77110.13,14.2,0.54166,0.00035,21.18028]
[1779458460665,21.23,77115.82,14.2,0.54365,0.00035,21.17044]
[1779458460737,21.23,77115.82,14.2,0.54365,0.00035,21.17044]
[1779458460773,21.23,77115.82,14.2,0.54365,0.00035,21.17044]
[1779458461545,21.22,77116.1,14.2,0.54375,0.00035,21.16992]
[1779458463214,21.22,77112.9,14.2,0.54263,0.00035,21.17552]
[1779458462468,21.22,77106.42,14.2,0.54037,0.00035,21.18636]
[1779458463354,21.22,77106.42,14.2,0.54037,0.00035,21.18636]
[1779458463415,21.22,77106.42,14.2,0.54037,0.00035,21.18636]
[1779458463455,21.22,77106.42,14.2,0.54037,0.00035,21.18636]
[1779458463647,21.22,77106.42,14.2,0.54037,0.00035,21.18636]
[1779458463812,21.22,77106.42,14.2,0.54037,0.00035,21.18636]
[1779458464198,21.22,77106.42,14.2,0.54037,0.00035,21.18636]
[1779458464260,21.22,77106.42,14.2,0.54037,0.00035,21.18636]
[1779458464843,21.22,77107.81,14.2,0.54086,0.00035,21.18405]
[1779458465043,21.22,77117.21,14.2,0.54415,0.00035,21.16786]
[1779458466013,21.22,77117.21,14.2,0.54415,0.00035,21.16786]
[1779458466087,21.22,77117.21,14.2,0.54415,0.00035,21.16786]
[1779458466242,21.22,77117.21,14.2,0.54415,0.00035,21.16786]
[1779458466183,21.21,77124.92,14.2,0.54686,0.00035,21.15349]
[1779458466548,21.21,77124.92,14.2,0.54686,0.00035,21.15349]
[1779458466566,21.21,77124.92,14.2,0.54686,0.00035,21.15349]
[1779458466858,21.21,77124.92,14.2,0.54686,0.00035,21.15349]
[1779458466990,21.21,77124.92,14.2,0.54686,0.00035,21.15349]
[1779458467037,21.21,77131.87,14.2,0.54929,0.00035,21.1397]
[1779458467543,21.21,77131.87,14.2,0.54929,0.00035,21.1397]
[1779458468245,21.21,77131.87,14.2,0.54929,0.00035,21.1397]
[1779458467890,21.21,77140.79,14.2,0.55241,0.00035,21.12085]
[1779458468524,21.21,77140.79,14.2,0.55241,0.00035,21.12085]
[1779458468553,21.21,77140.79,14.2,0.55241,0.00035,21.12085]
[1779458468564,21.21,77140.79,14.2,0.55241,0.00035,21.12085]
[1779458468714,21.21,77140.79,14.2,0.55241,0.00035,21.12085]
[1779458469073,21.21,77140.79,14.2,0.55241,0.00035,21.12085]
[1779458469265,21.21,77138.62,14.2,0.55165,0.00035,21.12554]
[1779458469628,21.21,77138.62,14.2,0.55165,0.00035,21.12554]
[1779458469830,21.21,77138.62,14.2,0.55165,0.00035,21.12554]
[1779458469983,21.21,77138.62,14.2,0.55165,0.00035,21.12554]
[1779458470127,21.21,77138.62,14.2,0.55165,0.00035,21.12554]
[1779458470202,21.21,77138.62,14.2,0.55165,0.00035,21.12554]
[1779458470265,21.21,77126.27,14.2,0.54734,0.00035,21.15082]
[1779458470392,21.21,77126.27,14.2,0.54734,0.00035,21.15082]
[1779458470446,21.21,77126.27,14.2,0.54734,0.00035,21.15082]
[1779458471303,21.21,77126.27,14.2,0.54734,0.00035,21.15082]
[1779458471281,21.21,77108.22,14.2,0.54102,0.00035,21.1833]
[1779458471322,21.21,77108.22,14.2,0.54102,0.00035,21.1833]
[1779458471331,21.21,77108.22,14.2,0.54102,0.00035,21.1833]
[1779458471510,21.21,77108.22,14.2,0.54102,0.00035,21.1833]
[1779458471519,21.21,77108.22,14.2,0.54102,0.00035,21.1833]
[1779458471799,21.21,77108.22,14.2,0.54102,0.00035,21.1833]
[1779458472199,21.21,77108.22,14.2,0.54102,0.00035,21.1833]
[1779458472219,21.21,77108.22,14.2,0.54102,0.00035,21.1833]
[1779458472291,21.21,77107.43,14.2,0.54074,0.00035,21.18458]
[1779458472821,21.21,77107.43,14.2,0.54074,0.00035,21.18458]
[1779458473006,21.21,77107.43,14.2,0.54074,0.00035,21.18458]
[1779458473008,21.2,77113.89,14.2,0.54301,0.00035,21.17362]
[1779458474196,21.2,77113.89,14.2,0.54301,0.00035,21.17362]
[1779458474215,21.2,77125.05,14.2,0.54692,0.00035,21.1531]
[1779458474568,21.2,77125.05,14.2,0.54692,0.00035,21.1531]
[1779458475123,21.2,77125.05,14.2,0.54692,0.00035,21.1531]
[1779458475507,21.2,77124.46,14.2,0.54672,0.00035,21.15422]
[1779458476573,21.2,77116.43,14.2,0.54391,0.00035,21.16909]
[1779458477676,21.2,77116.43,14.2,0.54391,0.00035,21.16909]
[1779458477859,21.2,77116.43,14.2,0.54391,0.00035,21.16909]
[1779458477863,21.2,77116.43,14.2,0.54391,0.00035,21.16909]
[1779458479016,21.2,77117.86,14.2,0.54442,0.00035,21.16648]
[1779458480512,21.2,77121.25,14.2,0.54561,0.00035,21.16022]
[1779458480535,21.2,77121.25,14.2,0.54561,0.00035,21.16022]
[1779458482064,21.19,77121.09,14.2,0.54556,0.00035,21.16049]
[1779458482110,21.19,77121.09,14.2,0.54556,0.00035,21.16049]
[1779458482115,21.19,77115.4,14.2,0.54356,0.00035,21.17083]
[1779458484158,21.19,77116.91,14.2,0.54409,0.00035,21.16813]
[1779458484200,21.19,77120.92,14.2,0.54551,0.00035,21.16075]
[1779458487027,21.19,77119.73,14.2,0.54509,0.00035,21.16294]
[1779458489584,21.18,77116.69,14.2,0.54403,0.00035,21.16842]
[1779458490752,21.18,77116.56,14.2,0.54399,0.00035,21.16864]
[1779458491706,21.18,77119.46,14.2,0.54501,0.00035,21.16333]
[1779458491788,21.18,77124.58,14.2,0.54682,0.00035,21.14942]
[1779458492523,21.18,77124.58,14.2,0.54682,0.00035,21.14942]
[1779458492901,21.18,77124.58,14.2,0.54682,0.00035,21.14942]
[1779458492927,21.17,77129.4,14.2,0.54851,0.00035,21.13993]
[1779458493692,21.17,77123.23,14.2,0.54635,0.00035,21.15199]
[1779458494383,21.17,77123.23,14.2,0.54635,0.00035,21.15199]
[1779458495592,21.17,77120.84,14.2,0.54551,0.00035,21.15647]
[1779458495598,21.17,77120.84,14.2,0.54551,0.00035,21.15647]
[1779458495994,21.17,77120.84,14.2,0.54551,0.00035,21.15647]
[1779458496095,21.17,77116.84,14.2,0.54411,0.00035,21.16379]
[1779458496550,21.17,77116.84,14.2,0.54411,0.00035,21.16379]
[1779458498385,21.17,77119.46,14.2,0.54504,0.00035,21.15899]
[1779458500384,21.16,77122.68,14.2,0.54617,0.00035,21.15293]
[1779458500387,21.16,77122.68,14.2,0.54617,0.00035,21.15293]
[1779458501256,21.16,77122.68,14.2,0.54617,0.00035,21.15293]
[1779458502321,21.16,77119.17,14.2,0.54494,0.00035,21.15948]
[1779458502335,21.16,77121.56,14.2,0.54578,0.00035,21.15502]
[1779458503056,21.16,77121.56,14.2,0.54578,0.00035,21.15502]
[1779458503157,21.16,77113.96,14.2,0.54312,0.00035,21.16882]
[1779458505038,21.16,77111.59,14.2,0.54229,0.00035,21.17292]
[1779458505292,21.16,77111.59,14.2,0.54229,0.00035,21.17292]
[1779458505305,21.16,77111.59,14.2,0.54229,0.00035,21.17292]
[1779458505350,21.16,77110.99,14.2,0.54208,0.00035,21.17394]
[1779458505385,21.16,77110.99,14.2,0.54208,0.00035,21.17394]
[1779458505395,21.16,77110.99,14.2,0.54208,0.00035,21.17394]
[1779458505776,21.16,77106.62,14.2,0.54055,0.00035,21.18123]
[1779458506386,21.16,77106.62,14.2,0.54055,0.00035,21.18123]
[1779458506393,21.16,77106.62,14.2,0.54055,0.00035,21.18123]
[1779458506442,21.16,77106.62,14.2,0.54055,0.00035,21.18123]
[1779458506463,21.16,77106.62,14.2,0.54055,0.00035,21.18123]
[1779458506515,21.16,77106.62,14.2,0.54055,0.00035,21.18123]
[1779458506540,21.16,77106.62,14.2,0.54055,0.00035,21.18123]
[1779458506609,21.16,77106.62,14.2,0.54055,0.00035,21.18123]
[1779458506836,21.16,77106.62,14.2,0.54055,0.00035,21.18123]
[1779458506909,21.16,77106.62,14.2,0.54055,0.00035,21.18123]
[1779458506940,21.16,77106.62,14.2,0.54055,0.00035,21.18123]
[1779458507023,21.16,77106.62,14.2,0.54055,0.00035,21.18123]
[1779458507118,21.16,77106.62,14.2,0.54055,0.00035,21.18123]
[1779458507345,21.16,77106.62,14.2,0.54055,0.00035,21.18123]
[1779458507159,21.16,77091.77,14.2,0.53533,0.00035,21.20368]
[1779458507350,21.16,77091.77,14.2,0.53533,0.00035,21.20368]
[1779458507355,21.16,77091.77,14.2,0.53533,0.00035,21.20368]
[1779458507935,21.16,77091.77,14.2,0.53533,0.00035,21.20368]
[1779458508039,21.15,77080.4,14.2,0.53132,0.00035,21.21841]
[1779458509060,21.15,77080.4,14.2,0.53132,0.00035,21.21841]
[1779458509331,21.15,77085.83,14.2,0.53324,0.00035,21.21162]
[1779458509752,21.15,77085.83,14.2,0.53324,0.00035,21.21162]
[1779458509833,21.15,77085.83,14.2,0.53324,0.00035,21.21162]
[1779458510177,21.15,77085.83,14.2,0.53324,0.00035,21.21162]
[1779458510391,21.15,77084.73,14.2,0.53285,0.00035,21.21302]
[1779458511322,21.15,77084.73,14.2,0.53285,0.00035,21.21302]
[1779458511331,21.15,77084.73,14.2,0.53285,0.00035,21.21302]
[1779458512409,21.15,77085.86,14.2,0.53326,0.00035,21.21155]
[1779458512522,21.15,77085.86,14.2,0.53326,0.00035,21.21155]
[1779458512569,21.15,77085.86,14.2,0.53326,0.00035,21.21155]
[1779458513241,21.15,77085.86,14.2,0.53326,0.00035,21.21155]
[1779458513353,21.14,77088.45,14.2,0.53417,0.00035,21.20813]
[1779458513737,21.14,77088.45,14.2,0.53417,0.00035,21.20813]
[1779458513876,21.14,77088.45,14.2,0.53417,0.00035,21.20813]
[1779458513877,21.14,77088.45,14.2,0.53417,0.00035,21.20813]
[1779458513920,21.14,77088.45,14.2,0.53417,0.00035,21.20813]
[1779458514730,21.14,77089.62,14.2,0.53459,0.00035,21.20655]
[1779458515079,21.14,77089.62,14.2,0.53459,0.00035,21.20655]
[1779458515180,21.14,77083.85,14.2,0.53256,0.00035,21.21408]
[1779458515512,21.14,77083.85,14.2,0.53256,0.00035,21.21408]
[1779458515848,21.14,77083.85,14.2,0.53256,0.00035,21.21408]
[1779458515884,21.14,77083.85,14.2,0.53256,0.00035,21.21408]
[1779458516215,21.14,77083.85,14.2,0.53256,0.00035,21.21408]
[1779458516316,21.14,77087.92,14.2,0.53399,0.00035,21.2088]
[1779458516869,21.14,77092.23,14.2,0.53552,0.00035,21.2029]
[1779458518012,21.14,77092.23,14.2,0.53552,0.00035,21.2029]
[1779458519163,21.13,77089.99,14.2,0.53473,0.00035,21.20599]
[1779458519772,21.13,77088.14,14.2,0.53408,0.00035,21.20847]
[1779458520255,21.13,77088.14,14.2,0.53408,0.00035,21.20847]
[1779458521259,21.13,77090.76,14.2,0.53501,0.00035,21.20491]
[1779458521759,21.13,77091.93,14.2,0.53542,0.00035,21.20327]
[1779458521785,21.13,77091.93,14.2,0.53542,0.00035,21.20327]
[1779458522243,21.13,77091.93,14.2,0.53542,0.00035,21.20327]
[1779458522293,21.13,77099.56,14.2,0.53811,0.00035,21.19211]
[1779458522469,21.13,77099.56,14.2,0.53811,0.00035,21.19211]
[1779458523127,21.13,77099.56,14.2,0.53811,0.00035,21.19211]
[1779458523129,21.13,77099.56,14.2,0.53811,0.00035,21.19211]
[1779458523186,21.13,77099.56,14.2,0.53811,0.00035,21.19211]
[1779458523314,21.13,77099.56,14.2,0.53811,0.00035,21.19211]
[1779458523352,21.13,77099.56,14.2,0.53811,0.00035,21.19211]
[1779458523203,21.12,77105.94,14.2,0.54036,0.00035,21.18204]
[1779458523669,21.12,77105.94,14.2,0.54036,0.00035,21.18204]
[1779458523801,21.12,77105.94,14.2,0.54036,0.00035,21.18204]
[1779458523955,21.12,77105.94,14.2,0.54036,0.00035,21.18204]
[1779458524391,21.12,77105.68,14.2,0.54027,0.00035,21.18245]
[1779458525048,21.12,77105.68,14.2,0.54027,0.00035,21.18245]
[1779458525117,21.12,77098.5,14.2,0.53775,0.00035,21.19368]
[1779458526387,21.12,77097.1,14.2,0.53726,0.00035,21.19576]
[1779458527985,21.12,77096.32,14.2,0.53698,0.00035,21.1969]
[1779458528593,21.12,77093.0,14.2,0.53582,0.00035,21.20168]
[1779458528921,21.12,77093.0,14.2,0.53582,0.00035,21.20168]
[1779458529251,21.12,77093.0,14.2,0.53582,0.00035,21.20168]
[1779458529407,21.11,77096.72,14.2,0.53713,0.00035,21.19628]
[1779458529495,21.11,77096.72,14.2,0.53713,0.00035,21.19628]
[1779458529902,21.11,77096.72,14.2,0.53713,0.00035,21.19628]
[1779458530011,21.11,77096.72,14.2,0.53713,0.00035,21.19628]
[1779458530063,21.11,77106.55,14.2,0.5406,0.00035,21.18093]
[1779458530536,21.11,77106.55,14.2,0.5406,0.00035,21.18093]
[1779458530848,21.11,77106.55,14.2,0.5406,0.00035,21.18093]
[1779458530879,21.11,77106.55,14.2,0.5406,0.00035,21.18093]
[1779458531117,21.11,77106.55,14.2,0.5406,0.00035,21.18093]
[1779458531165,21.11,77106.55,14.2,0.5406,0.00035,21.18093]
[1779458531215,21.11,77106.55,14.2,0.5406,0.00035,21.18093]
[1779458531260,21.11,77113.3,14.2,0.54298,0.00035,21.16946]
[1779458531508,21.11,77113.3,14.2,0.54298,0.00035,21.16946]
[1779458531683,21.11,77113.3,14.2,0.54298,0.00035,21.16946]
[1779458531971,21.11,77113.3,14.2,0.54298,0.00035,21.16946]
[1779458532140,21.11,77113.3,14.2,0.54298,0.00035,21.16946]
[1779458532178,21.11,77123.6,14.2,0.5466,0.00035,21.1505]
[1779458532877,21.11,77123.6,14.2,0.5466,0.00035,21.1505]
[1779458533000,21.1,77116.83,14.2,0.54424,0.00035,21.16302]
[1779458533706,21.1,77116.83,14.2,0.54424,0.00035,21.16302]
[1779458533977,21.1,77116.83,14.2,0.54424,0.00035,21.16302]
[1779458534141,21.1,77116.83,14.2,0.54424,0.00035,21.16302]
[1779458535010,21.09,77114.12,14.2,0.54329,0.00035,21.16786]
[1779458535014,21.09,77108.0,14.2,0.54114,0.00035,21.17837]
[1779458535991,21.09,77108.0,14.2,0.54114,0.00035,21.17837]
[1779458536012,21.09,77108.0,14.2,0.54114,0.00035,21.17837]
[1779458536395,21.09,77107.96,14.2,0.54113,0.00035,21.17842]
[1779458538353,21.09,77105.89,14.2,0.5404,0.00035,21.18182]
[1779458538443,21.09,77106.17,14.2,0.5405,0.00035,21.18135]
[1779458539017,21.09,77106.17,14.2,0.5405,0.00035,21.18135]
[1779458539057,21.09,77101.99,14.2,0.53903,0.00035,21.18804]
[1779458539872,21.09,77101.99,14.2,0.53903,0.00035,21.18804]
[1779458543352,21.08,77100.26,14.2,0.53843,0.00035,21.19068]
[1779458544517,21.08,77101.04,14.2,0.53871,0.00035,21.18944]
[1779458544535,21.08,77101.04,14.2,0.53871,0.00035,21.18944]
[1779458544983,21.08,77101.04,14.2,0.53871,0.00035,21.18944]
[1779458545190,21.08,77101.04,14.2,0.53871,0.00035,21.18944]
[1779458546238,21.07,77098.0,14.2,0.53764,0.00035,21.19408]
[1779458548748,21.07,77093.11,14.2,0.53592,0.00035,21.20121]
[1779458550722,21.07,77094.13,14.2,0.53629,0.00035,21.19972]
[1779458550962,21.07,77094.13,14.2,0.53629,0.00035,21.19972]
[1779458551799,21.06,77097.79,14.2,0.53759,0.00035,21.19007]
[1779458551811,21.06,77097.79,14.2,0.53759,0.00035,21.19007]
[1779458551851,21.06,77097.79,14.2,0.53759,0.00035,21.19007]
[1779458551903,21.06,77097.79,14.2,0.53759,0.00035,21.19007]
[1779458552036,21.06,77097.79,14.2,0.53759,0.00035,21.19007]
[1779458552061,21.06,77097.79,14.2,0.53759,0.00035,21.19007]
[1779458552129,21.06,77097.79,14.2,0.53759,0.00035,21.19007]
[1779458552347,21.06,77097.79,14.2,0.53759,0.00035,21.19007]
[1779458552386,21.06,77097.79,14.2,0.53759,0.00035,21.19007]
[1779458552295,21.06,77087.41,14.2,0.53392,0.00035,21.20478]
[1779458552467,21.06,77087.41,14.2,0.53392,0.00035,21.20478]
[1779458552539,21.06,77087.41,14.2,0.53392,0.00035,21.20478]
[1779458552567,21.06,77087.41,14.2,0.53392,0.00035,21.20478]
[1779458552619,21.06,77087.41,14.2,0.53392,0.00035,21.20478]
[1779458553156,21.06,77066.9,14.2,0.52666,0.00035,21.22857]
[1779458553605,21.06,77066.9,14.2,0.52666,0.00035,21.22857]
[1779458553621,21.06,77066.9,14.2,0.52666,0.00035,21.22857]
[1779458553673,21.06,77066.9,14.2,0.52666,0.00035,21.22857]
[1779458553678,21.06,77066.9,14.2,0.52666,0.00035,21.22857]
[1779458553788,21.06,77066.9,14.2,0.52666,0.00035,21.22857]
[1779458553982,21.06,77066.9,14.2,0.52666,0.00035,21.22857]
[1779458553983,21.06,77066.9,14.2,0.52666,0.00035,21.22857]
[1779458554200,21.06,77066.9,14.2,0.52666,0.00035,21.22857]
[1779458554356,21.06,77066.9,14.2,0.52666,0.00035,21.22857]
[1779458554364,21.06,77066.9,14.2,0.52666,0.00035,21.22857]
[1779458554301,21.06,77078.6,14.2,0.5308,0.00035,21.21586]
[1779458554995,21.06,77078.6,14.2,0.5308,0.00035,21.21586]
[1779458555195,21.06,77078.6,14.2,0.5308,0.00035,21.21586]
[1779458555198,21.06,77078.6,14.2,0.5308,0.00035,21.21586]
[1779458555279,21.06,77078.6,14.2,0.5308,0.00035,21.21586]
[1779458555367,21.06,77082.24,14.2,0.53209,0.00035,21.21143]
[1779458555550,21.06,77082.24,14.2,0.53209,0.00035,21.21143]
[1779458555880,21.06,77082.24,14.2,0.53209,0.00035,21.21143]
[1779458556178,21.06,77082.24,14.2,0.53209,0.00035,21.21143]
[1779458556267,21.06,77082.24,14.2,0.53209,0.00035,21.21143]
[1779458556302,21.06,77081.28,14.2,0.53175,0.00035,21.21262]
[1779458556527,21.06,77081.28,14.2,0.53175,0.00035,21.21262]
[1779458556560,21.06,77081.28,14.2,0.53175,0.00035,21.21262]
[1779458556588,21.06,77081.28,14.2,0.53175,0.00035,21.21262]
[1779458556673,21.06,77081.28,14.2,0.53175,0.00035,21.21262]
[1779458556767,21.06,77081.28,14.2,0.53175,0.00035,21.21262]
[1779458556942,21.06,77081.28,14.2,0.53175,0.00035,21.21262]
[1779458556993,21.06,77081.28,14.2,0.53175,0.00035,21.21262]
[1779458557058,21.06,77081.28,14.2,0.53175,0.00035,21.21262]
[1779458557156,21.06,77081.28,14.2,0.53175,0.00035,21.21262]
[1779458557312,21.06,77081.28,14.2,0.53175,0.00035,21.21262]
[1779458557360,21.06,77081.28,14.2,0.53175,0.00035,21.21262]
[1779458557189,21.06,77082.0,14.2,0.53201,0.00035,21.21173]
[1779458557623,21.06,77082.0,14.2,0.53201,0.00035,21.21173]
[1779458557632,21.06,77082.0,14.2,0.53201,0.00035,21.21173]
[1779458557666,21.06,77082.0,14.2,0.53201,0.00035,21.21173]
[1779458557868,21.06,77082.0,14.2,0.53201,0.00035,21.21173]
[1779458557948,21.06,77082.0,14.2,0.53201,0.00035,21.21173]
[1779458558526,21.06,77084.24,14.2,0.5328,0.00035,21.2089]
[1779458559608,21.06,77085.5,14.2,0.53325,0.00035,21.20728]
[1779458560308,21.06,77085.5,14.2,0.53325,0.00035,21.20728]
[1779458560347,21.06,77085.5,14.2,0.53325,0.00035,21.20728]
[1779458560366,21.06,77085.5,14.2,0.53325,0.00035,21.20728]
[1779458561216,21.06,77090.68,14.2,0.53508,0.00035,21.20031]
[1779458562291,21.06,77090.68,14.2,0.53508,0.00035,21.20031]
[1779458562391,21.06,77090.68,14.2,0.53508,0.00035,21.20031]
[1779458562361,21.06,77095.37,14.2,0.53674,0.00035,21.19362]
[1779458563226,21.06,77095.37,14.2,0.53674,0.00035,21.19362]
[1779458563232,21.06,77100.53,14.2,0.53857,0.00035,21.18584]
[1779458563527,21.06,77100.53,14.2,0.53857,0.00035,21.18584]
[1779458563838,21.06,77100.53,14.2,0.53857,0.00035,21.18584]
[1779458564658,21.06,77103.54,14.2,0.53963,0.00035,21.1811]
[1779458565334,21.06,77103.54,14.2,0.53963,0.00035,21.1811]
[1779458565904,21.06,77104.71,14.2,0.54004,0.00035,21.17922]
[1779458566089,21.06,77104.71,14.2,0.54004,0.00035,21.17922]
[1779458566253,21.06,77108.66,14.2,0.54144,0.00035,21.17269]
[1779458566949,21.06,77108.66,14.2,0.54144,0.00035,21.17269]
[1779458570881,21.06,77107.91,14.2,0.54117,0.00035,21.17395]
[1779458570914,21.06,77107.91,14.2,0.54117,0.00035,21.17395]
[1779458571379,21.06,77107.91,14.2,0.54117,0.00035,21.17395]
[1779458574309,21.06,77097.97,14.2,0.53766,0.00035,21.18976]
[1779458574497,21.06,77097.97,14.2,0.53766,0.00035,21.18976]
[1779458576189,21.06,77096.46,14.2,0.53713,0.00035,21.19202]
[1779458576501,21.06,77096.4,14.2,0.53711,0.00035,21.1921]
[1779458576615,21.06,77096.4,14.2,0.53711,0.00035,21.1921]
[1779458578391,21.06,77096.48,14.2,0.53714,0.00035,21.19198]
[1779458579328,21.06,77097.37,14.2,0.53745,0.00035,21.19065]
[1779458580126,21.06,77097.83,14.2,0.53761,0.00035,21.18996]
[1779458580194,21.06,77097.83,14.2,0.53761,0.00035,21.18996]
[1779458580211,21.06,77097.83,14.2,0.53761,0.00035,21.18996]
[1779458580393,21.06,77097.83,14.2,0.53761,0.00035,21.18996]
[1779458581358,21.06,77110.9,14.2,0.54223,0.00035,21.16885]
[1779458581545,21.06,77110.9,14.2,0.54223,0.00035,21.16885]
[1779458581872,21.06,77110.9,14.2,0.54223,0.00035,21.16885]
[1779458581956,21.06,77110.9,14.2,0.54223,0.00035,21.16885]
[1779458582106,21.06,77110.9,14.2,0.54223,0.00035,21.16885]
[1779458582366,21.06,77115.05,14.2,0.5437,0.00035,21.16155]
[1779458582587,21.06,77115.05,14.2,0.5437,0.00035,21.16155]
[1779458582821,21.06,77115.05,14.2,0.5437,0.00035,21.16155]
[1779458583668,21.06,77113.09,14.2,0.543,0.00035,21.16504]
[1779458583676,21.06,77113.09,14.2,0.543,0.00035,21.16504]
[1779458583701,21.06,77113.09,14.2,0.543,0.00035,21.16504]
[1779458584236,21.06,77113.09,14.2,0.543,0.00035,21.16504]
[1779458584297,21.06,77113.09,14.2,0.543,0.00035,21.16504]
[1779458584400,21.06,77113.09,14.2,0.543,0.00035,21.16504]
[1779458585416,21.06,77114.6,14.2,0.54354,0.00035,21.16236]
[1779458585687,21.06,77113.22,14.2,0.54305,0.00035,21.16481]
[1779458585728,21.06,77113.22,14.2,0.54305,0.00035,21.16481]
[1779458586399,21.06,77117.23,14.2,0.54446,0.00035,21.15762]
[1779458588010,21.06,77119.5,14.2,0.54526,0.00035,21.15343]
[1779458589391,21.06,77120.94,14.2,0.54577,0.00035,21.15073]
[1779458590840,21.06,77118.81,14.2,0.54502,0.00035,21.15474]
[1779458593923,21.06,77114.28,14.2,0.54342,0.00035,21.16298]
[1779458594685,21.06,77111.91,14.2,0.54258,0.00035,21.16715]
[1779458595280,21.06,77111.91,14.2,0.54258,0.00035,21.16715]
[1779458595462,21.06,77107.07,14.2,0.54087,0.00035,21.17538]
[1779458597269,21.06,77107.07,14.2,0.54087,0.00035,21.17538]
[1779458597755,21.06,77105.92,14.2,0.54046,0.00035,21.17728]
[1779458597874,21.06,77105.92,14.2,0.54046,0.00035,21.17728]
[1779458598894,21.06,77104.93,14.2,0.54011,0.00035,21.17889]
[1779458598948,21.06,77104.93,14.2,0.54011,0.00035,21.17889]
[1779458598961,21.06,77104.93,14.2,0.54011,0.00035,21.17889]
[1779458599899,21.06,77108.69,14.2,0.54144,0.00035,21.17267]
[1779458599923,21.06,77108.69,14.2,0.54144,0.00035,21.17267]
[1779458599926,21.06,77108.69,14.2,0.54144,0.00035,21.17267]
[1779458599948,21.06,77108.69,14.2,0.54144,0.00035,21.17267]
[1779458599985,21.06,77108.69,14.2,0.54144,0.00035,21.17267]
[1779458600148,21.06,77108.69,14.2,0.54144,0.00035,21.17267]
[1779458600180,21.06,77108.69,14.2,0.54144,0.00035,21.17267]
[1779458600477,21.06,77109.36,14.2,0.54168,0.00035,21.17154]
[1779458601108,21.06,77096.2,14.2,0.53703,0.00035,21.19243]
[1779458602261,21.06,77096.2,14.2,0.53703,0.00035,21.19243]
[1779458602319,21.06,77096.2,14.2,0.53703,0.00035,21.19243]
[1779458602336,21.06,77088.36,14.2,0.53426,0.00035,21.20351]
[1779458604623,21.06,77088.94,14.2,0.53446,0.00035,21.20272]
[1779458607032,21.06,77086.15,14.2,0.53348,0.00035,21.20644]
[1779458607218,21.06,77086.15,14.2,0.53348,0.00035,21.20644]
[1779458607294,21.06,77086.15,14.2,0.53348,0.00035,21.20644]
[1779458607868,21.06,77085.42,14.2,0.53322,0.00035,21.20738]
[1779458607931,21.06,77085.42,14.2,0.53322,0.00035,21.20738]
[1779458608759,21.06,77083.03,14.2,0.53237,0.00035,21.21044]
[1779458609301,21.06,77083.03,14.2,0.53237,0.00035,21.21044]
[1779458611823,21.06,77077.6,14.2,0.53045,0.00035,21.21702]
[1779458611834,21.06,77077.6,14.2,0.53045,0.00035,21.21702]
[1779458611871,21.06,77077.6,14.2,0.53045,0.00035,21.21702]
[1779458611914,21.06,77077.6,14.2,0.53045,0.00035,21.21702]
[1779458611947,21.06,77077.6,14.2,0.53045,0.00035,21.21702]
[1779458611975,21.06,77077.6,14.2,0.53045,0.00035,21.21702]
[1779458613267,21.06,77077.41,14.2,0.53039,0.00035,21.213]
[1779458613420,21.06,77077.41,14.2,0.53039,0.00035,21.213]
[1779458613420,21.06,77077.41,14.2,0.53039,0.00035,21.213]
[1779458613368,21.06,77082.43,14.2,0.53217,0.00035,21.20694]
[1779458614084,21.06,77082.43,14.2,0.53217,0.00035,21.20694]
[1779458614125,21.06,77082.43,14.2,0.53217,0.00035,21.20694]
[1779458614849,21.06,77084.11,14.2,0.53277,0.00035,21.20482]
[1779458615308,21.06,77084.11,14.2,0.53277,0.00035,21.20482]
[1779458615410,21.06,77079.86,14.2,0.53126,0.00035,21.21009]
[1779458618234,21.06,77077.44,14.2,0.5304,0.00035,21.21296]
[1779458618786,21.05,77078.67,14.2,0.53084,0.00035,21.21151]
[1779458621268,21.05,77078.27,14.2,0.5307,0.00035,21.21198]
[1779458621369,21.05,77079.02,14.2,0.53097,0.00035,21.21109]
[1779458623856,21.05,77078.88,14.2,0.53092,0.00035,21.21125]
[1779458624738,21.05,77078.3,14.2,0.53071,0.00035,21.21193]
[1779458625715,21.05,77082.26,14.2,0.53212,0.00035,21.20712]
[1779458625868,21.05,77082.26,14.2,0.53212,0.00035,21.20712]
[1779458628761,21.05,77086.03,14.2,0.53346,0.00035,21.20228]
[1779458631565,21.04,77085.5,14.2,0.53328,0.00035,21.20295]
[1779458632848,21.04,77085.96,14.2,0.53344,0.00035,21.20234]
[1779458633214,21.04,77085.96,14.2,0.53344,0.00035,21.20234]
[1779458633971,21.04,77084.94,14.2,0.53308,0.00035,21.20365]
[1779458634236,21.04,77089.8,14.2,0.5348,0.00035,21.19716]
[1779458634936,21.04,77089.8,14.2,0.5348,0.00035,21.19716]
[1779458634980,21.04,77094.51,14.2,0.53647,0.00035,21.19048]
[1779458638396,21.03,77096.7,14.2,0.53725,0.00035,21.18725]
[1779458639772,21.03,77086.03,14.2,0.53348,0.00035,21.20217]
[1779458640982,21.03,77086.03,14.2,0.53348,0.00035,21.20217]
[1779458642717,21.03,77085.46,14.2,0.53328,0.00035,21.2029]
[1779458642732,21.03,77085.46,14.2,0.53328,0.00035,21.2029]
[1779458643802,21.02,77090.41,14.2,0.53504,0.00035,21.19623]
[1779458645738,21.02,77091.12,14.2,0.53529,0.00035,21.19523]
[1779458645918,21.02,77091.12,14.2,0.53529,0.00035,21.19523]
[1779458646378,21.02,77091.12,14.2,0.53529,0.00035,21.19523]
[1779458646495,21.02,77091.12,14.2,0.53529,0.00035,21.19523]
[1779458646502,21.02,77091.12,14.2,0.53529,0.00035,21.19523]
[1779458646574,21.02,77089.22,14.2,0.53462,0.00035,21.19784]
[1779458646665,21.02,77089.22,14.2,0.53462,0.00035,21.19784]
[1779458646782,21.02,77089.22,14.2,0.53462,0.00035,21.19784]
[1779458646997,21.02,77089.22,14.2,0.53462,0.00035,21.19784]
[1779458647374,21.02,77081.17,14.2,0.53177,0.00035,21.2083]
[1779458647841,21.02,77070.78,14.2,0.52808,0.00036,21.22021]
[1779458649377,21.02,77070.78,14.2,0.52808,0.00036,21.22021]
[1779458649466,21.02,77070.42,14.2,0.52796,0.00036,21.22058]
[1779458650355,21.02,77070.42,14.2,0.52796,0.00036,21.22058]
[1779458650365,21.02,77072.5,14.2,0.5287,0.00036,21.21835]
[1779458654004,21.02,77070.17,14.2,0.52787,0.00036,21.22084]
[1779458654105,21.01,77070.75,14.2,0.52808,0.00036,21.22022]
[1779458654890,21.01,77076.63,14.2,0.53017,0.00035,21.21371]
[1779458658210,21.01,77077.62,14.2,0.53052,0.00035,21.21254]
[1779458658272,21.01,77078.25,14.2,0.53074,0.00035,21.2118]
[1779458659926,21.01,77071.09,14.2,0.5282,0.00036,21.21985]
[1779458662908,21.01,77072.52,14.2,0.52871,0.00036,21.2183]
[1779458662971,21.01,77072.52,14.2,0.52871,0.00036,21.2183]
[1779458663191,21.01,77072.52,14.2,0.52871,0.00036,21.2183]
[1779458663293,21.01,77072.34,14.2,0.52865,0.00036,21.2185]
[1779458667550,21.01,77072.76,14.2,0.5288,0.00036,21.21803]
[1779458668142,21.01,77068.85,14.2,0.52741,0.00036,21.22217]
[1779458669329,21.01,77063.75,14.2,0.5256,0.00036,21.22719]
[1779458672313,21.01,77061.96,14.2,0.52496,0.00036,21.22462]
[1779458672367,21.01,77061.96,14.2,0.52496,0.00036,21.22462]
[1779458672372,21.01,77061.96,15.8,0.52496,0.00036,21.22462]
[1779458672467,21.01,77061.96,15.8,0.52496,0.00036,21.22462]
[1779458673350,21.01,77061.45,15.8,0.52478,0.00036,21.22509]
[1779458673915,21.01,77057.85,15.8,0.5235,0.00036,21.22823]
[1779458675258,21.01,77054.37,15.8,0.52226,0.00036,21.23106]
[1779458675956,21.01,77054.26,15.8,0.52222,0.00036,21.23114]
[1779458676020,21.01,77054.26,15.8,0.52222,0.00036,21.23114]
[1779458676597,21.01,77054.7,15.8,0.52238,0.00036,21.2308]
[1779458678027,21.01,77056.5,15.8,0.52302,0.00036,21.22935]
[1779458679066,21.01,77056.59,15.8,0.52305,0.00036,21.22928]
[1779458679859,21.01,77056.98,15.8,0.52319,0.00036,21.22896]
[1779458682053,21.01,77057.93,15.8,0.52353,0.00036,21.22817]
[1779458682255,21.01,77057.93,15.8,0.52353,0.00036,21.22817]
[1779458682422,21.01,77057.93,15.8,0.52353,0.00036,21.22817]
[1779458682939,21.01,77057.38,15.8,0.52333,0.00036,21.22863]
[1779458682946,21.01,77057.38,15.8,0.52333,0.00036,21.22863]
[1779458683477,21.01,77052.65,15.8,0.52165,0.00036,21.23239]
[1779458684186,21.01,77045.39,15.8,0.51907,0.00036,21.23742]
[1779458684938,21.01,77045.39,15.8,0.51907,0.00036,21.23742]
[1779458685027,21.01,77045.39,15.8,0.51907,0.00036,21.23742]
[1779458685169,21.01,77045.39,15.8,0.51907,0.00036,21.23742]
[1779458685384,21.01,77045.39,15.8,0.51907,0.00036,21.23742]
[1779458687088,21.01,77046.14,15.8,0.51933,0.00036,21.23694]
[1779458689703,21.01,77045.67,15.8,0.51916,0.00036,21.23724]
[1779458690020,21.01,77045.67,15.8,0.51916,0.00036,21.23724]
[1779458690032,21.01,77045.67,15.8,0.51916,0.00036,21.23724]
[1779458690150,21.01,77045.67,15.8,0.51916,0.00036,21.23724]
[1779458690278,21.01,77045.67,15.8,0.51916,0.00036,21.23724]
[1779458690361,21.01,77045.67,15.8,0.51916,0.00036,21.23724]
[1779458690497,21.01,77045.67,15.8,0.51916,0.00036,21.23724]
[1779458690502,21.01,77045.67,15.8,0.51916,0.00036,21.23724]
[1779458690453,21.02,77034.68,15.8,0.51525,0.00036,21.24321]
[1779458690608,21.02,77034.68,15.8,0.51525,0.00036,21.24321]
[1779458690670,21.02,77034.68,15.8,0.51525,0.00036,21.24321]
[1779458690810,21.02,77034.68,15.8,0.51525,0.00036,21.24321]
[1779458691074,21.02,77034.68,15.8,0.51525,0.00036,21.24321]
[1779458691357,21.02,77034.68,15.8,0.51525,0.00036,21.24321]
[1779458691359,21.02,77034.68,15.8,0.51525,0.00036,21.24321]
[1779458693383,21.01,77029.48,15.8,0.5134,0.00036,21.24532]
[1779458694505,21.01,77027.93,15.8,0.51285,0.00036,21.24586]
[1779458694798,21.01,77027.21,15.8,0.51259,0.00036,21.24609]
[1779458695368,21.01,77027.21,15.8,0.51259,0.00036,21.24609]
[1779458695921,21.01,77030.11,15.8,0.51363,0.00036,21.24508]
[1779458695988,21.01,77030.11,15.8,0.51363,0.00036,21.24508]
[1779458696799,21.01,77032.09,15.8,0.51433,0.00036,21.24431]
[1779458697734,21.01,77036.21,15.8,0.5158,0.00036,21.2425]
[1779458697968,21.01,77036.21,15.8,0.5158,0.00036,21.2425]
[1779458698087,21.01,77036.21,15.8,0.5158,0.00036,21.2425]
[1779458698305,21.01,77045.21,15.8,0.519,0.00036,21.23753]
[1779458698899,21.01,77045.21,15.8,0.519,0.00036,21.23753]
[1779458698950,21.01,77045.21,15.8,0.519,0.00036,21.23753]
[1779458700543,21.01,77048.6,15.8,0.52021,0.00036,21.2353]
[1779458701329,21.01,77048.02,15.8,0.52,0.00036,21.2357]
[1779458701575,21.01,77039.79,15.8,0.51707,0.00036,21.24069]
[1779458702076,21.01,77039.79,15.8,0.51707,0.00036,21.24069]
[1779458703499,21.01,77035.85,15.8,0.51567,0.00036,21.24267]
[1779458706290,21.01,77032.41,15.8,0.51445,0.00036,21.24418]
[1779458707268,21.01,77032.79,15.8,0.51458,0.00036,21.24402]
[1779458707347,21.01,77041.73,15.8,0.51776,0.00036,21.23961]
[1779458708919,21.01,77044.02,15.8,0.51858,0.00036,21.23826]
[1779458709266,21.01,77044.02,15.8,0.51858,0.00036,21.23826]
[1779458709542,21.01,77044.02,15.8,0.51858,0.00036,21.23826]
[1779458709571,21.01,77044.02,15.8,0.51858,0.00036,21.23826]
[1779458715324,21.01,77048.35,15.8,0.52012,0.00036,21.23547]
[1779458718086,21.01,77047.86,15.8,0.51995,0.00036,21.23581]
[1779458718884,21.01,77047.36,15.8,0.51977,0.00036,21.23614]
[1779458719214,21.01,77047.36,15.8,0.51977,0.00036,21.23614]
[1779458719415,21.01,77047.36,15.8,0.51977,0.00036,21.23614]
[1779458720714,21.01,77045.3,15.8,0.51903,0.00036,21.23747]
[1779458723452,21.01,77052.57,15.8,0.52162,0.00036,21.23245]
[1779458725503,21.01,77051.39,15.8,0.5212,0.00036,21.23333]
[1779458725628,21.01,77054.26,15.8,0.52222,0.00036,21.23116]
[1779458725751,21.01,77054.26,15.8,0.52222,0.00036,21.23116]
[1779458730824,21.02,77057.75,15.8,0.52346,0.00036,21.22834]
[1779458732455,21.02,77059.93,15.8,0.52424,0.00036,21.22223]
[1779458735468,21.02,77051.07,15.8,0.52109,0.00036,21.22934]
[1779458737482,21.02,77056.03,15.8,0.52285,0.00036,21.22553]
[1779458741391,21.02,77055.54,15.8,0.52267,0.00036,21.22593]
[1779458741510,21.02,77046.72,15.8,0.51954,0.00036,21.23235]
[1779458741643,21.02,77046.72,15.8,0.51954,0.00036,21.23235]
[1779458741960,21.02,77046.72,15.8,0.51954,0.00036,21.23235]
[1779458742517,21.02,77040.98,15.8,0.51749,0.00036,21.23582]
[1779458742928,21.02,77040.98,15.8,0.51749,0.00036,21.23582]
[1779458743152,21.02,77040.98,15.8,0.51749,0.00036,21.23582]
[1779458744853,21.02,77040.29,15.8,0.51725,0.00036,21.2362]
[1779458744907,21.02,77040.29,15.8,0.51725,0.00036,21.2362]
[1779458747543,21.02,77035.89,15.8,0.51568,0.00036,21.23843]
[1779458748953,21.02,77036.17,15.8,0.51578,0.00036,21.2383]
[1779458749125,21.02,77036.17,15.8,0.51578,0.00036,21.2383]
[1779458749703,21.02,77032.67,15.8,0.51454,0.00036,21.23985]
[1779458751152,21.02,77028.9,15.8,0.51319,0.00036,21.2413]
[1779458751550,21.02,77028.9,15.8,0.51319,0.00036,21.2413]
[1779458754628,21.02,77029.77,15.8,0.5135,0.00036,21.24099]
[1779458756579,21.02,77028.46,15.8,0.51304,0.00036,21.24145]
[1779458759709,21.02,77031.12,15.8,0.51399,0.00036,21.24048]
[1779458762584,21.02,77030.32,15.8,0.5137,0.00036,21.24078]
[1779458763286,21.02,77033.88,15.8,0.51497,0.00036,21.23934]
[1779458764988,21.02,77032.8,15.8,0.51458,0.00036,21.2398]
[1779458765107,21.02,77032.8,15.8,0.51458,0.00036,21.2398]
[1779458765211,21.02,77032.8,15.8,0.51458,0.00036,21.2398]
[1779458765266,21.02,77032.8,15.8,0.51458,0.00036,21.2398]
[1779458765270,21.02,77032.8,15.8,0.51458,0.00036,21.2398]
[1779458765430,21.02,77032.8,15.8,0.51458,0.00036,21.2398]
[1779458765478,21.02,77032.8,15.8,0.51458,0.00036,21.2398]
[1779458766033,21.02,77024.33,15.8,0.51157,0.00036,21.24273]
[1779458767052,21.02,77018.29,15.8,0.50942,0.00036,21.24408]
[1779458769668,21.02,77016.57,15.8,0.5088,0.00036,21.24435]
[1779458769695,21.02,77016.57,15.8,0.5088,0.00036,21.24435]
[1779458769831,21.02,77016.57,15.8,0.5088,0.00036,21.24435]
[1779458769849,21.02,77016.57,15.8,0.5088,0.00036,21.24435]
[1779458770076,21.02,77016.57,15.8,0.5088,0.00036,21.24435]
[1779458770175,21.02,77016.57,15.8,0.5088,0.00036,21.24435]
[1779458770184,21.02,77016.57,15.8,0.5088,0.00036,21.24435]
[1779458770224,21.02,77016.57,15.8,0.5088,0.00036,21.24435]
[1779458770285,21.02,77016.57,15.8,0.5088,0.00036,21.24435]
[1779458770325,21.02,77016.57,15.8,0.5088,0.00036,21.24435]
[1779458770421,21.02,77016.57,15.8,0.5088,0.00036,21.24435]
[1779458770475,21.02,77016.57,15.8,0.5088,0.00036,21.24435]
[1779458770480,21.02,77016.57,15.8,0.5088,0.00036,21.24435]
[1779458770526,21.02,77015.2,15.8,0.50832,0.00036,21.24453]
[1779458770696,21.02,77015.2,15.8,0.50832,0.00036,21.24453]
[1779458770847,21.02,77015.2,15.8,0.50832,0.00036,21.24453]
[1779458770994,21.02,77015.2,15.8,0.50832,0.00036,21.24453]
[1779458771189,21.02,77015.2,15.8,0.50832,0.00036,21.24453]
[1779458771402,21.02,77015.2,15.8,0.50832,0.00036,21.24453]
[1779458771597,21.02,76999.93,15.8,0.50287,0.00036,21.24438]
[1779458771830,21.02,76999.93,15.8,0.50287,0.00036,21.24438]
[1779458771928,21.02,76999.93,15.8,0.50287,0.00036,21.24438]
[1779458771970,21.02,76999.93,15.8,0.50287,0.00036,21.24438]
[1779458772046,21.02,76999.93,15.8,0.50287,0.00036,21.24438]
[1779458772160,21.02,76999.93,15.8,0.50287,0.00036,21.24438]
[1779458772180,21.02,76999.93,15.8,0.50287,0.00036,21.24438]
[1779458772368,21.02,76999.93,15.8,0.50287,0.00036,21.24438]
[1779458772394,21.02,76999.93,15.8,0.50287,0.00036,21.24438]
[1779458772461,21.02,76990.29,15.8,0.49944,0.00036,21.24225]
[1779458773014,21.02,76990.29,15.8,0.49944,0.00036,21.24225]
[1779458773184,21.02,76990.29,15.8,0.49944,0.00036,21.24225]
[1779458773470,21.02,76990.29,15.8,0.49944,0.00036,21.24225]
[1779458773477,21.01,76982.83,15.8,0.49678,0.00036,21.23952]
[1779458773690,21.01,76982.83,15.8,0.49678,0.00036,21.23952]
[1779458774199,21.01,76982.83,15.8,0.49678,0.00036,21.23952]
[1779458774357,21.01,76982.83,15.8,0.49678,0.00036,21.23952]
[1779458774584,21.01,76977.16,15.8,0.49475,0.00036,21.23681]
[1779458774754,21.01,76977.16,15.8,0.49475,0.00036,21.23681]
[1779458775375,21.01,76977.16,15.8,0.49475,0.00036,21.23681]
[1779458775764,21.01,76973.83,15.8,0.49357,0.00036,21.23497]
[1779458775775,21.01,76973.83,15.8,0.49357,0.00036,21.23497]
[1779458776114,21.01,76973.83,15.8,0.49357,0.00036,21.23497]
[1779458776278,21.01,76973.83,15.8,0.49357,0.00036,21.23497]
[1779458776399,21.02,76969.04,15.8,0.49186,0.00036,21.23199]
[1779458776874,21.02,76969.04,15.8,0.49186,0.00036,21.23199]
[1779458776905,21.02,76969.04,15.8,0.49186,0.00036,21.23199]
[1779458777032,21.02,76969.04,15.8,0.49186,0.00036,21.23199]
[1779458777043,21.02,76969.04,15.8,0.49186,0.00036,21.23199]
[1779458777091,21.02,76969.04,15.8,0.49186,0.00036,21.23199]
[1779458777112,21.02,76969.04,15.8,0.49186,0.00036,21.23199]
[1779458777137,21.02,76969.04,15.8,0.49186,0.00036,21.23199]
[1779458777176,21.02,76969.04,15.8,0.49186,0.00036,21.23199]
[1779458777196,21.02,76969.04,15.8,0.49186,0.00036,21.23199]
[1779458777269,21.02,76969.04,15.8,0.49186,0.00036,21.23199]
[1779458777518,21.02,76969.04,15.8,0.49186,0.00036,21.23199]
[1779458777615,21.02,76969.04,15.8,0.49186,0.00036,21.23199]
[1779458777669,21.02,76969.04,15.8,0.49186,0.00036,21.23199]
[1779458777624,21.02,76961.45,15.8,0.48916,0.00036,21.22647]
[1779458777714,21.02,76961.45,15.8,0.48916,0.00036,21.22647]
[1779458777832,21.02,76961.45,15.8,0.48916,0.00036,21.22647]
[1779458777861,21.02,76961.45,15.8,0.48916,0.00036,21.22647]
[1779458778051,21.02,76961.45,15.8,0.48916,0.00036,21.22647]
[1779458778383,21.02,76961.45,15.8,0.48916,0.00036,21.22647]
[1779458778420,21.02,76943.49,15.8,0.48275,0.00036,21.20952]
[1779458778757,21.02,76943.49,15.8,0.48275,0.00036,21.20952]
[1779458779142,21.02,76943.49,15.8,0.48275,0.00036,21.20952]
[1779458779365,21.02,76943.49,15.8,0.48275,0.00036,21.20952]
[1779458779539,21.02,76943.49,15.8,0.48275,0.00036,21.20952]
[1779458779563,21.02,76943.49,15.8,0.48275,0.00036,21.20952]
[1779458779582,21.01,76951.97,15.8,0.48577,0.00036,21.2182]
[1779458779969,21.01,76951.97,15.8,0.48577,0.00036,21.2182]
[1779458780457,21.01,76951.97,15.8,0.48577,0.00036,21.2182]
[1779458780556,21.01,76951.97,15.8,0.48577,0.00036,21.2182]
[1779458780571,21.01,76951.97,15.8,0.48577,0.00036,21.2182]
[1779458780698,21.02,76959.38,15.8,0.48842,0.00036,21.2248]
[1779458780767,21.02,76959.38,15.8,0.48842,0.00036,21.2248]
[1779458780977,21.02,76959.38,15.8,0.48842,0.00036,21.2248]
[1779458781131,21.02,76959.38,15.8,0.48842,0.00036,21.2248]
[1779458781187,21.02,76959.38,15.8,0.48842,0.00036,21.2248]
[1779458781286,21.02,76959.38,15.8,0.48842,0.00036,21.2248]
[1779458781298,21.02,76959.38,15.8,0.48842,0.00036,21.2248]
[1779458781413,21.02,76959.38,15.8,0.48842,0.00036,21.2248]
[1779458781605,21.02,76959.38,15.8,0.48842,0.00036,21.2248]
[1779458781628,21.02,76959.38,15.8,0.48842,0.00036,21.2248]
[1779458781619,21.02,76979.62,15.8,0.49563,0.00036,21.23806]
[1779458781923,21.02,76979.62,15.8,0.49563,0.00036,21.23806]
[1779458782127,21.02,76979.62,15.8,0.49563,0.00036,21.23806]
[1779458782244,21.02,76979.62,15.8,0.49563,0.00036,21.23806]
[1779458782254,21.02,76979.62,15.8,0.49563,0.00036,21.23806]
[1779458782272,21.02,76979.62,15.8,0.49563,0.00036,21.23806]
[1779458782344,21.02,76979.62,15.8,0.49563,0.00036,21.23806]
[1779458782380,21.02,76979.62,15.8,0.49563,0.00036,21.23806]
[1779458782526,21.02,76979.62,15.8,0.49563,0.00036,21.23806]
[1779458782534,21.02,76979.62,15.8,0.49563,0.00036,21.23806]
[1779458782585,21.02,76992.57,15.8,0.50025,0.00036,21.2429]
[1779458782761,21.02,76992.57,15.8,0.50025,0.00036,21.2429]
[1779458782808,21.02,76992.57,15.8,0.50025,0.00036,21.2429]
[1779458782938,21.02,76992.57,15.8,0.50025,0.00036,21.2429]
[1779458782986,21.02,76992.57,15.8,0.50025,0.00036,21.2429]
[1779458783124,21.02,76992.57,15.8,0.50025,0.00036,21.2429]
[1779458783191,21.02,76992.57,15.8,0.50025,0.00036,21.2429]
[1779458783408,21.02,76992.57,15.8,0.50025,0.00036,21.2429]
[1779458783456,21.02,76992.57,15.8,0.50025,0.00036,21.2429]
[1779458783566,21.02,76998.63,15.8,0.50241,0.00036,21.24419]
[1779458783776,21.02,76998.63,15.8,0.50241,0.00036,21.24419]
[1779458783818,21.02,76998.63,15.8,0.50241,0.00036,21.24419]
[1779458783983,21.02,76998.63,15.8,0.50241,0.00036,21.24419]
[1779458784176,21.02,76998.63,15.8,0.50241,0.00036,21.24419]
[1779458784237,21.02,76998.63,15.8,0.50241,0.00036,21.24419]
[1779458784331,21.02,76998.63,15.8,0.50241,0.00036,21.24419]
[1779458784378,21.02,76998.63,15.8,0.50241,0.00036,21.24419]
[1779458784591,21.02,76998.63,15.8,0.50241,0.00036,21.24419]
[1779458784662,21.02,77013.25,15.8,0.50762,0.00036,21.24473]
[1779458784709,21.02,77013.25,15.8,0.50762,0.00036,21.24473]
[1779458784757,21.02,77013.25,15.8,0.50762,0.00036,21.24473]
[1779458784781,21.02,77013.25,15.8,0.50762,0.00036,21.24473]
[1779458784817,21.02,77013.25,15.8,0.50762,0.00036,21.24473]
[1779458784833,21.02,77013.25,15.8,0.50762,0.00036,21.24473]
[1779458785097,21.02,77013.25,15.8,0.50762,0.00036,21.24473]
[1779458785222,21.02,77013.25,15.8,0.50762,0.00036,21.24473]
[1779458785241,21.02,77013.25,15.8,0.50762,0.00036,21.24473]
[1779458785319,21.02,77013.25,15.8,0.50762,0.00036,21.24473]
[1779458785482,21.02,77013.25,15.8,0.50762,0.00036,21.24473]
[1779458785519,21.02,77013.25,15.8,0.50762,0.00036,21.24473]
[1779458785598,21.02,77013.25,15.8,0.50762,0.00036,21.24473]
[1779458785852,21.02,77016.81,15.8,0.50889,0.00036,21.24431]
[1779458785942,21.02,77016.81,15.8,0.50889,0.00036,21.24431]
[1779458785944,21.02,77016.81,15.8,0.50889,0.00036,21.24431]
[1779458786049,21.02,77016.81,15.8,0.50889,0.00036,21.24431]
[1779458786081,21.02,77016.81,15.8,0.50889,0.00036,21.24431]
[1779458786090,21.02,77016.81,15.8,0.50889,0.00036,21.24431]
[1779458786184,21.02,77016.81,15.8,0.50889,0.00036,21.24431]
[1779458786239,21.02,77029.56,15.8,0.51343,0.00036,21.24106]
[1779458786852,21.02,77029.56,15.8,0.51343,0.00036,21.24106]
[1779458786991,21.02,77029.56,15.8,0.51343,0.00036,21.24106]
[1779458787323,21.02,77029.56,15.8,0.51343,0.00036,21.24106]
[1779458787427,21.02,77029.56,15.8,0.51343,0.00036,21.24106]
[1779458787528,21.02,77022.13,15.8,0.51078,0.00036,21.24329]
[1779458787681,21.02,77022.13,15.8,0.51078,0.00036,21.24329]
[1779458787863,21.02,77022.13,15.8,0.51078,0.00036,21.24329]
[1779458788013,21.02,77022.13,15.8,0.51078,0.00036,21.24329]
[1779458788776,21.02,77021.19,15.8,0.51045,0.00036,21.24351]
[1779458788840,21.02,77021.19,15.8,0.51045,0.00036,21.24351]
[1779458788949,21.02,77021.19,15.8,0.51045,0.00036,21.24351]
[1779458789020,21.02,77021.19,15.8,0.51045,0.00036,21.24351]
[1779458789036,21.02,77021.19,15.8,0.51045,0.00036,21.24351]
[1779458790018,21.02,77022.32,15.8,0.51085,0.00036,21.24325]
[1779458790409,21.02,77022.32,15.8,0.51085,0.00036,21.24325]
[1779458790493,21.02,77016.03,15.8,0.50861,0.00036,21.24442]
[1779458791250,21.02,77016.03,15.8,0.50861,0.00036,21.24442]
[1779458791293,21.02,77016.03,15.8,0.50861,0.00036,21.24442]
[1779458791298,21.02,77016.03,15.8,0.50861,0.00036,21.24442]
[1779458791761,21.02,77014.54,15.8,0.50808,0.00036,21.24038]
[1779458792090,21.02,77014.54,15.8,0.50808,0.00036,21.24038]
[1779458792127,21.02,77014.54,15.8,0.50808,0.00036,21.24038]
[1779458792179,21.02,77014.54,15.8,0.50808,0.00036,21.24038]
[1779458792337,21.02,77014.54,15.8,0.50808,0.00036,21.24038]
[1779458792843,21.02,77012.36,15.8,0.5073,0.00036,21.24057]
[1779458792907,21.02,77008.1,15.8,0.50579,0.00036,21.24073]
[1779458793707,21.02,77008.1,15.8,0.50579,0.00036,21.24073]
[1779458793780,21.02,77008.1,15.8,0.50579,0.00036,21.24073]
[1779458794152,21.02,77008.1,15.8,0.50579,0.00036,21.24073]
[1779458794453,21.02,77008.1,15.8,0.50579,0.00036,21.24073]
[1779458794675,21.02,77008.1,15.8,0.50579,0.00036,21.24073]
[1779458794776,21.02,77006.58,15.8,0.50524,0.00036,21.24071]
[1779458794973,21.02,77006.58,15.8,0.50524,0.00036,21.24071]
[1779458795055,21.02,77006.58,15.8,0.50524,0.00036,21.24071]
[1779458795075,21.02,77006.58,15.8,0.50524,0.00036,21.24071]
[1779458796875,21.02,77005.46,15.8,0.50485,0.00036,21.24067]
[1779458796895,21.02,77005.46,15.8,0.50485,0.00036,21.24067]
[1779458796898,21.02,77005.46,15.8,0.50485,0.00036,21.24067]
[1779458797578,21.02,77005.46,15.8,0.50485,0.00036,21.24067]
[1779458797942,21.02,76998.5,15.8,0.50237,0.00036,21.23994]
[1779458798913,21.02,76998.5,15.8,0.50237,0.00036,21.23994]
[1779458800909,21.02,77000.37,15.8,0.50303,0.00036,21.24021]
[1779458800942,21.02,77000.37,15.8,0.50303,0.00036,21.24021]
[1779458801269,21.02,77000.37,15.8,0.50303,0.00036,21.24021]
[1779458801278,21.02,77000.37,15.8,0.50303,0.00036,21.24021]
[1779458801643,21.02,77000.37,15.8,0.50303,0.00036,21.24021]
[1779458803112,21.02,77002.84,15.8,0.50391,0.00036,21.24049]
[1779458803538,21.02,77002.84,15.8,0.50391,0.00036,21.24049]
[1779458803675,21.02,77002.84,15.8,0.50391,0.00036,21.24049]
[1779458803692,21.02,77002.84,15.8,0.50391,0.00036,21.24049]
[1779458803772,21.03,77000.96,15.8,0.50324,0.00036,21.24029]
[1779458804258,21.03,77000.96,15.8,0.50324,0.00036,21.24029]
[1779458804316,21.03,77000.96,15.8,0.50324,0.00036,21.24029]
[1779458804452,21.03,77000.96,15.8,0.50324,0.00036,21.24029]
[1779458804462,21.03,76992.88,15.8,0.50036,0.00036,21.23875]
[1779458805393,21.03,76992.88,15.8,0.50036,0.00036,21.23875]
[1779458805484,21.02,76982.32,15.8,0.4966,0.00036,21.23508]
[1779458808604,21.02,76979.91,15.8,0.49574,0.00036,21.23397]
[1779458808624,21.02,76979.91,15.8,0.49574,0.00036,21.23397]
[1779458808635,21.02,76980.59,15.8,0.49598,0.00036,21.23429]
[1779458809078,21.02,76980.59,15.8,0.49598,0.00036,21.23429]
[1779458809582,21.02,76974.11,15.8,0.49367,0.00036,21.23091]
[1779458810360,21.02,76974.11,15.8,0.49367,0.00036,21.23091]
[1779458810386,21.02,76971.4,15.8,0.49271,0.00036,21.22929]
[1779458812051,21.02,76976.8,15.8,0.49463,0.00036,21.2324]
[1779458814340,21.02,76982.7,15.8,0.49673,0.00036,21.23524]
[1779458816179,21.02,76984.68,15.8,0.49744,0.00036,21.23606]
[1779458817324,21.02,76983.87,15.8,0.49715,0.00036,21.23573]
[1779458817329,21.02,76983.87,15.8,0.49715,0.00036,21.23573]
[1779458818816,21.02,76986.52,15.8,0.49809,0.00036,21.23677]
[1779458818837,21.02,76986.52,15.8,0.49809,0.00036,21.23677]
[1779458818872,21.02,76986.52,15.8,0.49809,0.00036,21.23677]
[1779458819418,21.02,76986.52,15.8,0.49809,0.00036,21.23677]
[1779458819510,21.02,76993.36,15.8,0.50053,0.00036,21.23888]
[1779458820230,21.02,76993.36,15.8,0.50053,0.00036,21.23888]
[1779458820367,21.02,76993.36,15.8,0.50053,0.00036,21.23888]
[1779458820432,21.02,76992.42,15.8,0.5002,0.00036,21.23863]
[1779458821114,21.02,76984.77,15.8,0.49747,0.00036,21.2361]
[1779458821751,21.02,76984.77,15.8,0.49747,0.00036,21.2361]
[1779458822121,21.02,76979.47,15.8,0.49558,0.00036,21.23376]
[1779458822721,21.02,76979.47,15.8,0.49558,0.00036,21.23376]
[1779458822875,21.02,76979.47,15.8,0.49558,0.00036,21.23376]
[1779458823391,21.02,76979.47,15.8,0.49558,0.00036,21.23376]
[1779458823393,21.02,76976.91,15.8,0.49467,0.00036,21.23246]
[1779458823806,21.02,76976.91,15.8,0.49467,0.00036,21.23246]
[1779458823811,21.02,76976.91,15.8,0.49467,0.00036,21.23246]
[1779458823815,21.02,76976.91,15.8,0.49467,0.00036,21.23246]
[1779458823819,21.02,76976.91,15.8,0.49467,0.00036,21.23246]
[1779458824135,21.02,76974.15,15.8,0.49368,0.00036,21.23093]
[1779458825630,21.02,76974.15,15.8,0.49368,0.00036,21.23093]
[1779458826104,21.02,76971.08,15.8,0.49259,0.00036,21.22908]
[1779458826919,21.02,76972.47,15.8,0.49308,0.00036,21.22994]
[1779458828490,21.02,76972.15,15.8,0.49297,0.00036,21.22975]
[1779458828586,21.02,76972.15,15.8,0.49297,0.00036,21.22975]
[1779458828620,21.02,76972.15,15.8,0.49297,0.00036,21.22975]
[1779458828658,21.02,76972.15,15.8,0.49297,0.00036,21.22975]
[1779458829547,21.02,76968.02,15.8,0.4915,0.00036,21.22708]
[1779458829679,21.02,76957.62,15.8,0.48779,0.00036,21.21909]
[1779458829920,21.02,76957.62,15.8,0.48779,0.00036,21.21909]
[1779458830366,21.02,76957.62,15.8,0.48779,0.00036,21.21909]
[1779458830396,21.02,76957.62,15.8,0.48779,0.00036,21.21909]
[1779458830412,21.02,76957.62,15.8,0.48779,0.00036,21.21909]
[1779458830417,21.02,76957.62,15.8,0.48779,0.00036,21.21909]
[1779458830589,21.02,76957.62,15.8,0.48779,0.00036,21.21909]
[1779458830591,21.02,76952.52,15.8,0.48597,0.00036,21.21451]
[1779458830736,21.02,76952.52,15.8,0.48597,0.00036,21.21451]
[1779458830751,21.02,76952.52,15.8,0.48597,0.00036,21.21451]
[1779458830982,21.02,76952.52,15.8,0.48597,0.00036,21.21451]
[1779458831422,21.02,76952.52,15.8,0.48597,0.00036,21.21451]
[1779458831663,21.02,76952.52,15.8,0.48597,0.00036,21.21451]
[1779458832094,21.02,76949.78,15.8,0.48499,0.00036,21.21185]
[1779458832301,21.02,76949.78,15.8,0.48499,0.00036,21.21185]
[1779458832338,21.02,76949.78,15.8,0.48499,0.00036,21.21185]
[1779458832392,21.02,76949.78,15.8,0.48499,0.00036,21.21185]
[1779458832454,21.02,76949.78,15.8,0.48499,0.00036,21.21185]
[1779458832540,21.02,76949.78,15.8,0.48499,0.00036,21.21185]
[1779458832577,21.02,76949.78,15.8,0.48499,0.00036,21.21185]
[1779458832632,21.02,76949.78,15.8,0.48499,0.00036,21.21185]
[1779458832672,21.02,76949.78,15.8,0.48499,0.00036,21.21185]
[1779458833246,21.01,76947.48,15.8,0.48417,0.00036,21.20953]
[1779458833265,21.01,76947.48,15.8,0.48417,0.00036,21.20953]
[1779458833344,21.01,76947.48,15.8,0.48417,0.00036,21.20953]
[1779458833395,21.01,76947.48,15.8,0.48417,0.00036,21.20953]
[1779458833589,21.01,76947.48,15.8,0.48417,0.00036,21.20953]
[1779458834304,21.01,76948.83,15.8,0.48465,0.00036,21.21089]
[1779458834318,21.01,76948.83,15.8,0.48465,0.00036,21.21089]
[1779458834369,21.01,76948.83,15.8,0.48465,0.00036,21.21089]
[1779458834388,21.01,76948.83,15.8,0.48465,0.00036,21.21089]
[1779458834446,21.01,76948.83,15.8,0.48465,0.00036,21.21089]
[1779458835274,21.01,76952.14,15.8,0.48582,0.00036,21.21412]
[1779458835345,21.01,76952.14,15.8,0.48582,0.00036,21.21412]
[1779458835447,21.01,76952.14,15.8,0.48582,0.00036,21.21412]
[1779458836039,21.01,76949.28,15.8,0.4848,0.00036,21.21133]
[1779458836170,21.01,76949.28,15.8,0.4848,0.00036,21.21133]
[1779458836252,21.01,76949.28,15.8,0.4848,0.00036,21.21133]
[1779458836310,21.01,76949.28,15.8,0.4848,0.00036,21.21133]
[1779458836623,21.01,76949.28,15.8,0.4848,0.00036,21.21133]
[1779458836783,21.01,76952.81,15.8,0.48606,0.00036,21.21475]
[1779458837353,21.01,76952.81,15.8,0.48606,0.00036,21.21475]
[1779458837802,21.01,76954.65,15.8,0.48672,0.00036,21.21645]
[1779458837877,21.01,76954.65,15.8,0.48672,0.00036,21.21645]
[1779458838204,21.01,76954.65,15.8,0.48672,0.00036,21.21645]
[1779458838245,21.01,76950.09,15.8,0.48509,0.00036,21.21213]
[1779458839189,21.01,76950.09,15.8,0.48509,0.00036,21.21213]
[1779458839223,21.01,76950.09,15.8,0.48509,0.00036,21.21213]
[1779458840256,21.0,76946.04,15.8,0.48365,0.00036,21.208]
[1779458840839,21.0,76944.42,15.8,0.48307,0.00036,21.20627]
[1779458840850,21.0,76944.42,15.8,0.48307,0.00036,21.20627]
[1779458840967,21.0,76944.42,15.8,0.48307,0.00036,21.20627]
[1779458840999,21.0,76944.42,15.8,0.48307,0.00036,21.20627]
[1779458841249,21.0,76944.42,15.8,0.48307,0.00036,21.20627]
[1779458841787,21.0,76942.29,15.8,0.48231,0.00036,21.20393]
[1779458841800,21.0,76942.29,15.8,0.48231,0.00036,21.20393]
[1779458841811,21.0,76942.29,15.8,0.48231,0.00036,21.20393]
[1779458842647,21.0,76942.29,15.8,0.48231,0.00036,21.20393]
[1779458842843,21.0,76939.67,15.8,0.48137,0.00036,21.20094]
[1779458842850,21.0,76939.67,15.8,0.48137,0.00036,21.20094]
[1779458842871,21.0,76939.67,15.8,0.48137,0.00036,21.20094]
[1779458842909,21.0,76939.67,15.8,0.48137,0.00036,21.20094]
[1779458843302,21.0,76939.67,15.8,0.48137,0.00036,21.20094]
[1779458843313,21.0,76939.67,15.8,0.48137,0.00036,21.20094]
[1779458843402,21.0,76939.67,15.8,0.48137,0.00036,21.20094]
[1779458843535,21.0,76939.67,15.8,0.48137,0.00036,21.20094]
[1779458843725,21.0,76934.67,15.8,0.47959,0.00036,21.19492]
[1779458844775,21.0,76932.29,15.8,0.47874,0.00036,21.19191]
[1779458845881,21.0,76932.07,15.8,0.47866,0.00036,21.19163]
[1779458846020,21.0,76932.07,15.8,0.47866,0.00036,21.19163]
[1779458846447,21.0,76932.07,15.8,0.47866,0.00036,21.19163]
[1779458846461,21.0,76932.07,15.8,0.47866,0.00036,21.19163]
[1779458846488,21.0,76932.07,15.8,0.47866,0.00036,21.19163]
[1779458846503,21.0,76932.07,15.8,0.47866,0.00036,21.19163]
[1779458846512,21.0,76932.07,15.8,0.47866,0.00036,21.19163]
[1779458846516,21.0,76932.07,15.8,0.47866,0.00036,21.19163]
[1779458846566,21.0,76932.07,15.8,0.47866,0.00036,21.19163]
[1779458846718,21.0,76932.07,15.8,0.47866,0.00036,21.19163]
[1779458846795,21.0,76932.49,15.8,0.47881,0.00036,21.19217]
[1779458846900,21.0,76932.49,15.8,0.47881,0.00036,21.19217]
[1779458847213,21.0,76932.49,15.8,0.47881,0.00036,21.19217]
[1779458847491,21.0,76932.49,15.8,0.47881,0.00036,21.19217]
[1779458847564,21.0,76937.82,15.8,0.48071,0.00036,21.19876]
[1779458848298,21.0,76937.82,15.8,0.48071,0.00036,21.19876]
[1779458848316,21.0,76937.82,15.8,0.48071,0.00036,21.19876]
[1779458848327,21.0,76937.82,15.8,0.48071,0.00036,21.19876]
[1779458848384,21.0,76937.82,15.8,0.48071,0.00036,21.19876]
[1779458848509,21.0,76937.82,15.8,0.48071,0.00036,21.19876]
[1779458848536,21.0,76937.82,15.8,0.48071,0.00036,21.19876]
[1779458849022,21.0,76939.77,15.8,0.48141,0.00036,21.20106]
[1779458849102,21.0,76939.77,15.8,0.48141,0.00036,21.20106]
[1779458849544,21.0,76939.77,15.8,0.48141,0.00036,21.20106]
[1779458849554,21.0,76939.77,15.8,0.48141,0.00036,21.20106]
[1779458849566,21.0,76939.77,15.8,0.48141,0.00036,21.20106]
[1779458849923,21.0,76936.15,15.8,0.48012,0.00036,21.19675]
[1779458850471,21.0,76936.15,15.8,0.48012,0.00036,21.19675]
[1779458850591,21.0,76936.15,15.8,0.48012,0.00036,21.19675]
[1779458850613,21.0,76936.15,15.8,0.48012,0.00036,21.19675]
[1779458850695,21.0,76936.15,15.8,0.48012,0.00036,21.19675]
[1779458850684,21.0,76931.57,15.8,0.47848,0.00036,21.19098]
[1779458850900,21.0,76931.57,15.8,0.47848,0.00036,21.19098]
[1779458851604,21.0,76931.57,15.8,0.47848,0.00036,21.19098]
[1779458852368,21.0,76928.87,15.8,0.47752,0.00036,21.18318]
[1779458852394,21.0,76928.87,15.8,0.47752,0.00036,21.18318]
[1779458852514,21.0,76928.87,15.8,0.47752,0.00036,21.18318]
[1779458852697,21.0,76928.87,15.8,0.47752,0.00036,21.18318]
[1779458852720,21.0,76923.26,15.8,0.47552,0.00036,21.17537]
[1779458852784,21.0,76923.26,15.8,0.47552,0.00036,21.17537]
[1779458852967,21.0,76923.26,15.8,0.47552,0.00036,21.17537]
[1779458853284,21.0,76923.26,15.8,0.47552,0.00036,21.17537]
[1779458853367,21.0,76923.26,15.8,0.47552,0.00036,21.17537]
[1779458853577,21.0,76923.26,15.8,0.47552,0.00036,21.17537]
[1779458853579,21.0,76923.26,15.8,0.47552,0.00036,21.17537]
[1779458854087,21.0,76924.63,15.8,0.476,0.00036,21.17732]
[1779458854098,21.0,76924.63,15.8,0.476,0.00036,21.17732]
[1779458854160,21.0,76924.63,15.8,0.476,0.00036,21.17732]
[1779458854336,21.0,76924.63,15.8,0.476,0.00036,21.17732]
[1779458854392,21.0,76924.63,15.8,0.476,0.00036,21.17732]
[1779458854573,21.0,76924.63,15.8,0.476,0.00036,21.17732]
[1779458854667,21.0,76924.63,15.8,0.476,0.00036,21.17732]
[1779458854777,21.0,76923.4,15.8,0.47557,0.00036,21.17557]
[1779458854810,21.0,76923.4,15.8,0.47557,0.00036,21.17557]
[1779458854951,21.0,76923.4,15.8,0.47557,0.00036,21.17557]
[1779458855103,21.0,76923.4,15.8,0.47557,0.00036,21.17557]
[1779458855625,21.0,76923.4,15.8,0.47557,0.00036,21.17557]
[1779458855750,21.0,76923.4,15.8,0.47557,0.00036,21.17557]
[1779458855661,21.0,76912.72,15.8,0.47176,0.00036,21.15925]
[1779458855843,21.0,76912.72,15.8,0.47176,0.00036,21.15925]
[1779458855961,21.0,76912.72,15.8,0.47176,0.00036,21.15925]
[1779458856733,21.0,76903.96,15.8,0.46863,0.00036,21.14443]
[1779458856900,21.0,76903.96,15.8,0.46863,0.00036,21.14443]
[1779458856936,21.0,76903.96,15.8,0.46863,0.00036,21.14443]
[1779458857421,21.0,76903.96,15.8,0.46863,0.00036,21.14443]
[1779458857626,21.0,76903.96,15.8,0.46863,0.00036,21.14443]
[1779458857692,21.0,76909.6,15.8,0.47064,0.00036,21.15411]
[1779458857824,21.0,76909.6,15.8,0.47064,0.00036,21.15411]
[1779458858113,21.0,76909.6,15.8,0.47064,0.00036,21.15411]
[1779458858386,21.0,76914.5,15.8,0.47239,0.00036,21.16209]
[1779458858769,21.0,76914.5,15.8,0.47239,0.00036,21.16209]
[1779458859577,21.0,76914.5,15.8,0.47239,0.00036,21.16209]
[1779458859884,21.0,76918.74,15.8,0.4739,0.00036,21.16867]
[1779458860220,21.0,76918.74,15.8,0.4739,0.00036,21.16867]
[1779458860268,21.0,76918.74,15.9,0.4739,0.00036,21.16867]
[1779458860534,21.0,76918.74,15.9,0.4739,0.00036,21.16867]
[1779458860568,21.0,76918.74,15.9,0.4739,0.00036,21.16867]
[1779458860710,21.0,76918.74,15.9,0.4739,0.00036,21.16867]
[1779458860733,21.0,76928.49,15.9,0.47738,0.00036,21.18265]
[1779458860768,21.0,76928.49,15.9,0.47738,0.00036,21.18265]
[1779458860818,21.0,76928.49,15.9,0.47738,0.00036,21.18265]
[1779458860841,21.0,76928.49,15.9,0.47738,0.00036,21.18265]
[1779458860909,21.0,76928.49,15.9,0.47738,0.00036,21.18265]
[1779458861023,21.0,76928.49,15.9,0.47738,0.00036,21.18265]
[1779458861039,21.0,76928.49,15.9,0.47738,0.00036,21.18265]
[1779458861053,21.0,76928.49,15.9,0.47738,0.00036,21.18265]
[1779458861061,21.0,76928.49,15.9,0.47738,0.00036,21.18265]
[1779458861065,21.0,76928.49,15.9,0.47738,0.00036,21.18265]
[1779458861121,21.0,76928.49,15.9,0.47738,0.00036,21.18265]
[1779458861130,21.0,76928.49,15.9,0.47738,0.00036,21.18265]
[1779458861257,21.0,76928.49,15.9,0.47738,0.00036,21.18265]
[1779458861360,21.0,76928.49,15.9,0.47738,0.00036,21.18265]
[1779458861752,21.0,76928.49,15.9,0.47738,0.00036,21.18265]
[1779458861693,21.01,76934.26,15.9,0.47944,0.00036,21.19019]
[1779458862449,21.01,76934.26,15.9,0.47944,0.00036,21.19019]
[1779458862503,21.01,76934.26,15.9,0.47944,0.00036,21.19019]
[1779458862646,21.01,76934.26,15.9,0.47944,0.00036,21.19019]
[1779458862657,21.01,76934.26,15.9,0.47944,0.00036,21.19019]
[1779458862709,21.01,76934.26,15.9,0.47944,0.00036,21.19019]
[1779458862898,21.01,76933.5,15.9,0.47917,0.00036,21.18923]
[1779458863201,21.01,76933.5,15.9,0.47917,0.00036,21.18923]
[1779458863218,21.01,76933.5,15.9,0.47917,0.00036,21.18923]
[1779458863257,21.01,76933.5,15.9,0.47917,0.00036,21.18923]
[1779458863391,21.01,76933.5,15.9,0.47917,0.00036,21.18923]
[1779458863397,21.01,76933.5,15.9,0.47917,0.00036,21.18923]
[1779458863732,21.01,76933.5,15.9,0.47917,0.00036,21.18923]
[1779458863736,21.01,76933.5,15.9,0.47917,0.00036,21.18923]
[1779458863739,21.01,76933.5,15.9,0.47917,0.00036,21.18923]
[1779458863754,21.01,76933.5,15.9,0.47917,0.00036,21.18923]
[1779458863766,21.01,76936.55,15.9,0.48026,0.00036,21.19302]
[1779458863771,21.01,76936.55,15.9,0.48026,0.00036,21.19302]
[1779458864432,21.01,76942.81,15.9,0.48249,0.00036,21.20029]
[1779458864899,21.01,76942.81,15.9,0.48249,0.00036,21.20029]
[1779458865695,21.01,76942.81,15.9,0.48249,0.00036,21.20029]
[1779458865777,21.01,76945.83,15.9,0.48357,0.00036,21.20356]
[1779458866189,21.01,76945.83,15.9,0.48357,0.00036,21.20356]
[1779458866215,21.01,76945.83,15.9,0.48357,0.00036,21.20356]
[1779458866235,21.01,76945.83,15.9,0.48357,0.00036,21.20356]
[1779458866239,21.01,76945.83,15.9,0.48357,0.00036,21.20356]
[1779458866495,21.01,76945.83,15.9,0.48357,0.00036,21.20356]
[1779458867321,21.01,76944.24,15.9,0.483,0.00036,21.20186]
[1779458867982,21.01,76941.3,15.9,0.48195,0.00036,21.1986]
[1779458867987,21.01,76941.3,15.9,0.48195,0.00036,21.1986]
[1779458868279,21.01,76941.3,15.9,0.48195,0.00036,21.1986]
[1779458868282,21.01,76941.3,15.9,0.48195,0.00036,21.1986]
[1779458868316,21.01,76941.3,15.9,0.48195,0.00036,21.1986]
[1779458868392,21.01,76941.3,15.9,0.48195,0.00036,21.1986]
[1779458868409,21.01,76941.3,15.9,0.48195,0.00036,21.1986]
[1779458868945,21.01,76941.01,15.9,0.48185,0.00036,21.19827]
[1779458870032,21.01,76945.24,15.9,0.48336,0.00036,21.20293]
[1779458870823,21.01,76946.29,15.9,0.48373,0.00036,21.20404]
[1779458870826,21.01,76946.29,15.9,0.48373,0.00036,21.20404]
[1779458870903,21.01,76946.29,15.9,0.48373,0.00036,21.20404]
[1779458870912,21.01,76946.29,15.9,0.48373,0.00036,21.20404]
[1779458870984,21.01,76946.29,15.9,0.48373,0.00036,21.20404]
[1779458871004,21.01,76946.29,15.9,0.48373,0.00036,21.20404]
[1779458871153,21.01,76946.29,15.9,0.48373,0.00036,21.20404]
[1779458871741,21.01,76946.29,15.9,0.48373,0.00036,21.20404]
[1779458871754,21.01,76946.29,15.9,0.48373,0.00036,21.20404]
[1779458871990,21.01,76942.53,15.9,0.48239,0.00036,21.19998]
[1779458872559,21.01,76942.53,15.9,0.48239,0.00036,21.19998]
[1779458872610,21.01,76937.16,15.9,0.48048,0.00036,21.19376]
[1779458872836,21.01,76937.16,15.9,0.48048,0.00036,21.19376]
[1779458873513,21.01,76937.16,15.9,0.48048,0.00036,21.19376]
[1779458873923,21.01,76935.83,15.9,0.48,0.00036,21.19214]
[1779458873939,21.01,76935.83,15.9,0.48,0.00036,21.19214]
[1779458873966,21.01,76935.83,15.9,0.48,0.00036,21.19214]
[1779458873981,21.01,76935.83,15.9,0.48,0.00036,21.19214]
[1779458874024,21.01,76935.83,15.9,0.48,0.00036,21.19214]
[1779458874130,21.01,76935.83,15.9,0.48,0.00036,21.19214]
[1779458874392,21.01,76935.83,15.9,0.48,0.00036,21.19214]
[1779458874463,21.01,76935.83,15.9,0.48,0.00036,21.19214]
[1779458874478,21.01,76935.83,15.9,0.48,0.00036,21.19214]
[1779458874494,21.01,76935.83,15.9,0.48,0.00036,21.19214]
[1779458874515,21.01,76935.83,15.9,0.48,0.00036,21.19214]
[1779458874544,21.01,76935.83,15.9,0.48,0.00036,21.19214]
[1779458874549,21.01,76935.83,15.9,0.48,0.00036,21.19214]
[1779458874587,21.01,76935.83,15.9,0.48,0.00036,21.19214]
[1779458874593,21.01,76935.83,15.9,0.48,0.00036,21.19214]
[1779458874637,21.01,76935.83,15.9,0.48,0.00036,21.19214]
[1779458874690,21.01,76935.83,15.9,0.48,0.00036,21.19214]
[1779458874706,21.01,76942.53,15.9,0.48239,0.00036,21.19998]
[1779458874886,21.01,76942.53,15.9,0.48239,0.00036,21.19998]
[1779458875144,21.01,76942.53,15.9,0.48239,0.00036,21.19998]
[1779458875605,21.01,76942.53,15.9,0.48239,0.00036,21.19998]
[1779458875702,21.01,76960.95,15.9,0.48896,0.00036,21.21761]
[1779458876328,21.01,76960.95,15.9,0.48896,0.00036,21.21761]
[1779458876521,21.01,76965.87,15.9,0.49072,0.00036,21.22134]
[1779458877271,21.01,76965.87,15.9,0.49072,0.00036,21.22134]
[1779458877282,21.01,76965.87,15.9,0.49072,0.00036,21.22134]
[1779458878287,21.01,76962.33,15.9,0.48946,0.00036,21.2187]
[1779458878620,21.01,76962.33,15.9,0.48946,0.00036,21.2187]
[1779458878666,21.01,76957.78,15.9,0.48783,0.00036,21.21499]
[1779458878923,21.01,76957.78,15.9,0.48783,0.00036,21.21499]
[1779458878939,21.01,76957.78,15.9,0.48783,0.00036,21.21499]
[1779458879019,21.01,76957.78,15.9,0.48783,0.00036,21.21499]
[1779458879324,21.01,76957.78,15.9,0.48783,0.00036,21.21499]
[1779458880555,21.01,76955.51,15.9,0.48702,0.00036,21.213]
[1779458881362,21.01,76951.34,15.9,0.48554,0.00036,21.20913]
[1779458881431,21.01,76951.34,15.9,0.48554,0.00036,21.20913]
[1779458881656,21.01,76951.34,15.9,0.48554,0.00036,21.20913]
[1779458881662,21.01,76951.34,15.9,0.48554,0.00036,21.20913]
[1779458882564,21.01,76961.11,15.9,0.48902,0.00036,21.21774]
[1779458882884,21.01,76961.11,15.9,0.48902,0.00036,21.21774]
[1779458882895,21.01,76961.11,15.9,0.48902,0.00036,21.21774]
[1779458883702,21.01,76966.47,15.9,0.49093,0.00036,21.22177]
[1779458885180,21.01,76967.06,15.9,0.49114,0.00036,21.22218]
[1779458885328,21.01,76967.06,15.9,0.49114,0.00036,21.22218]
[1779458885835,21.01,76964.98,15.9,0.4904,0.00036,21.2207]
[1779458886132,21.01,76964.98,15.9,0.4904,0.00036,21.2207]
[1779458886362,21.01,76964.98,15.9,0.4904,0.00036,21.2207]
[1779458886831,21.01,76961.43,15.9,0.48914,0.00036,21.21799]
[1779458887625,21.01,76961.43,15.9,0.48914,0.00036,21.21799]
[1779458887643,21.01,76961.43,15.9,0.48914,0.00036,21.21799]
[1779458888367,21.01,76959.2,15.9,0.48834,0.00036,21.21618]
[1779458890862,21.01,76964.54,15.9,0.49025,0.00036,21.22037]
[1779458892842,21.01,76968.29,15.9,0.49158,0.00036,21.22303]
[1779458892845,21.01,76968.29,15.9,0.49158,0.00036,21.22303]
[1779458892878,21.01,76968.29,15.9,0.49158,0.00036,21.22303]
[1779458894524,21.01,76969.32,15.9,0.49195,0.00036,21.22372]
[1779458895677,21.01,76970.14,15.9,0.49224,0.00036,21.22425]
[1779458895686,21.01,76970.14,15.9,0.49224,0.00036,21.22425]
[1779458895778,21.01,76970.14,15.9,0.49224,0.00036,21.22425]
[1779458895810,21.01,76970.79,15.9,0.49248,0.00036,21.22467]
[1779458896664,21.01,76976.14,15.9,0.49439,0.00036,21.22782]
[1779458898123,21.01,76978.3,15.9,0.49515,0.00036,21.22895]
[1779458898130,21.01,76978.3,15.9,0.49515,0.00036,21.22895]
[1779458898765,21.01,76978.3,15.9,0.49515,0.00036,21.22895]
[1779458899721,21.01,76979.4,15.9,0.49555,0.00036,21.2295]
[1779458900553,21.01,76976.47,15.9,0.4945,0.00036,21.22799]
[1779458900849,21.0,76980.74,15.9,0.49602,0.00036,21.23013]
[1779458901103,21.0,76980.74,15.9,0.49602,0.00036,21.23013]
[1779458901700,21.0,76986.38,15.9,0.49804,0.00036,21.23249]
[1779458901921,21.0,76986.38,15.9,0.49804,0.00036,21.23249]
[1779458903092,21.0,76988.59,15.9,0.49882,0.00036,21.23326]
[1779458903441,21.0,76988.59,15.9,0.49882,0.00036,21.23326]
[1779458903442,21.0,76988.59,15.9,0.49882,0.00036,21.23326]
[1779458904295,21.0,76990.7,15.9,0.49958,0.00036,21.23392]
[1779458905302,21.0,76991.45,15.9,0.49984,0.00036,21.23414]
[1779458905520,21.0,76991.45,15.9,0.49984,0.00036,21.23414]
[1779458905636,21.0,76991.45,15.9,0.49984,0.00036,21.23414]
[1779458905816,20.99,76994.98,15.9,0.5011,0.00036,21.23503]
[1779458906099,20.99,76994.98,15.9,0.5011,0.00036,21.23503]
[1779458906106,20.99,76994.98,15.9,0.5011,0.00036,21.23503]
[1779458906115,20.99,76994.98,15.9,0.5011,0.00036,21.23503]
[1779458906150,20.99,76994.98,15.9,0.5011,0.00036,21.23503]
[1779458906199,20.99,76994.98,15.9,0.5011,0.00036,21.23503]
[1779458906204,20.99,76994.98,15.9,0.5011,0.00036,21.23503]
[1779458906226,20.99,76994.98,15.9,0.5011,0.00036,21.23503]
[1779458906271,20.99,76994.98,15.9,0.5011,0.00036,21.23503]
[1779458906345,20.99,76994.98,15.9,0.5011,0.00036,21.23503]
[1779458906608,20.99,76994.98,15.9,0.5011,0.00036,21.23503]
[1779458906644,20.99,76994.98,15.9,0.5011,0.00036,21.23503]
[1779458906658,20.99,76994.98,15.9,0.5011,0.00036,21.23503]
[1779458906735,20.99,77006.87,15.9,0.50535,0.00036,21.23649]
[1779458906859,20.99,77006.87,15.9,0.50535,0.00036,21.23649]
[1779458906967,20.99,77006.87,15.9,0.50535,0.00036,21.23649]
[1779458907016,20.99,77006.87,15.9,0.50535,0.00036,21.23649]
[1779458907263,20.99,77006.87,15.9,0.50535,0.00036,21.23649]
[1779458907367,20.99,77006.87,15.9,0.50535,0.00036,21.23649]
[1779458907474,20.99,77006.87,15.9,0.50535,0.00036,21.23649]
[1779458907516,20.99,77006.87,15.9,0.50535,0.00036,21.23649]
[1779458907559,20.99,77006.87,15.9,0.50535,0.00036,21.23649]
[1779458907742,21.0,77016.0,15.9,0.5086,0.00036,21.23597]
[1779458907838,21.0,77016.0,15.9,0.5086,0.00036,21.23597]
[1779458908208,21.0,77016.0,15.9,0.5086,0.00036,21.23597]
[1779458908521,21.0,77016.0,15.9,0.5086,0.00036,21.23597]
[1779458908773,21.0,77016.0,15.9,0.5086,0.00036,21.23597]
[1779458908881,20.97,77018.54,15.9,0.50952,0.00036,21.23557]
[1779458909317,20.97,77018.54,15.9,0.50952,0.00036,21.23557]
[1779458909441,20.97,77018.54,15.9,0.50952,0.00036,21.23557]
[1779458909478,20.97,77018.54,15.9,0.50952,0.00036,21.23557]
[1779458910142,20.96,77019.62,15.9,0.5099,0.00036,21.23537]
[1779458910226,20.96,77019.62,15.9,0.5099,0.00036,21.23537]
[1779458910328,20.96,77019.62,15.9,0.5099,0.00036,21.23537]
[1779458913598,20.95,77017.2,15.9,0.50904,0.00036,21.23156]
[1779458913803,20.95,77017.2,15.9,0.50904,0.00036,21.23156]
[1779458914579,20.95,77017.1,15.9,0.50901,0.00036,21.23158]
[1779458914791,20.94,77010.16,15.9,0.50652,0.00036,21.23223]
[1779458917429,20.92,77008.14,15.9,0.5058,0.00036,21.23227]
[1779458918107,20.92,77005.85,15.9,0.50498,0.00036,21.23223]
[1779458918738,20.92,77005.85,15.9,0.50498,0.00036,21.23223]
[1779458918818,20.92,77002.81,15.9,0.50389,0.00036,21.23204]
[1779458919444,20.92,77002.81,15.9,0.50389,0.00036,21.23204]
[1779458920414,20.92,77002.81,15.9,0.50389,0.00036,21.23204]
[1779458920503,20.92,76997.84,15.9,0.50211,0.00036,21.23138]
[1779458920981,20.92,76997.84,15.9,0.50211,0.00036,21.23138]
[1779458921355,20.92,76997.84,15.9,0.50211,0.00036,21.23138]
[1779458922279,20.91,76997.7,15.9,0.50206,0.00036,21.23136]
[1779458922285,20.91,76997.7,15.9,0.50206,0.00036,21.23136]
[1779458923335,20.91,76989.9,15.9,0.49926,0.00036,21.22945]
[1779458924471,20.91,76989.9,15.9,0.49926,0.00036,21.22945]
[1779458924767,20.91,76989.9,15.9,0.49926,0.00036,21.22945]
[1779458927400,20.91,76989.61,15.9,0.49916,0.00036,21.22936]
[1779458932918,20.89,76989.67,15.9,0.49917,0.00036,21.22938]
[1779458936268,20.89,76990.81,15.9,0.49958,0.00036,21.22973]
[1779458936290,20.89,76990.81,16.2,0.49958,0.00036,21.22973]
[1779458936315,20.89,76990.81,16.5,0.49958,0.00036,21.22973]
[1779458936368,20.89,76990.81,16.5,0.49958,0.00036,21.22973]
[1779458937228,20.89,76990.84,16.5,0.49959,0.00036,21.22974]
[1779458937304,20.89,76992.12,16.5,0.50005,0.00036,21.2301]
[1779458940003,20.88,76993.78,16.5,0.50065,0.00036,21.23053]
[1779458941614,20.88,76993.78,16.5,0.50065,0.00036,21.23053]
[1779458941667,20.88,76993.78,16.5,0.50065,0.00036,21.23053]
[1779458941812,20.88,76993.78,16.5,0.50065,0.00036,21.23053]
[1779458941836,20.88,76993.78,16.5,0.50065,0.00036,21.23053]
[1779458941840,20.88,76995.37,16.5,0.50122,0.00036,21.2309]
[1779458942962,20.88,76995.76,16.6,0.50136,0.00036,21.23098]
[1779458942963,20.88,76995.76,16.7,0.50136,0.00036,21.23098]
[1779458943101,20.88,76996.05,16.7,0.50146,0.00036,21.23104]
[1779458944885,20.87,76995.7,16.7,0.50133,0.00036,21.23097]
[1779458945524,20.87,76995.7,16.7,0.50133,0.00036,21.23097]
[1779458947303,20.87,76991.71,16.7,0.4999,0.00036,21.22999]
[1779458947347,20.87,76991.71,16.7,0.4999,0.00036,21.22999]
[1779458947380,20.87,76991.71,16.7,0.4999,0.00036,21.22999]
[1779458947393,20.87,76991.71,16.7,0.4999,0.00036,21.22999]
[1779458947416,20.87,76991.71,16.7,0.4999,0.00036,21.22999]
[1779458947501,20.87,76991.71,16.7,0.4999,0.00036,21.22999]
[1779458947529,20.87,76991.71,16.7,0.4999,0.00036,21.22999]
[1779458947659,20.87,76991.71,16.7,0.4999,0.00036,21.22999]
[1779458948749,20.87,76984.12,16.7,0.49717,0.00036,21.22736]
[1779458949075,20.87,76984.12,16.7,0.49717,0.00036,21.22736]
[1779458949310,20.87,76984.12,16.7,0.49717,0.00036,21.22736]
[1779458949390,20.87,76984.12,16.7,0.49717,0.00036,21.22736]
[1779458949831,20.86,76975.83,16.7,0.49419,0.00036,21.22336]
[1779458951212,20.86,76971.63,16.7,0.49268,0.00036,21.22088]
[1779458951540,20.86,76971.63,16.7,0.49268,0.00036,21.22088]
[1779458951855,20.86,76967.52,16.7,0.4912,0.00036,21.21816]
[1779458952818,20.86,76967.52,16.7,0.4912,0.00036,21.21816]
[1779458952886,20.86,76967.35,16.7,0.49114,0.00036,21.21804]
[1779458952908,20.86,76967.35,16.7,0.49114,0.00036,21.21804]
[1779458952924,20.86,76967.35,16.7,0.49114,0.00036,21.21804]
[1779458953075,20.86,76967.35,16.7,0.49114,0.00036,21.21804]
[1779458953088,20.86,76967.35,16.7,0.49114,0.00036,21.21804]
[1779458953749,20.86,76976.96,16.7,0.4946,0.00036,21.22397]
[1779458954378,20.86,76976.96,16.7,0.4946,0.00036,21.22397]
[1779458954626,20.86,76976.96,16.7,0.4946,0.00036,21.22397]
[1779458954640,20.86,76976.96,16.7,0.4946,0.00036,21.22397]
[1779458954672,20.86,76976.96,16.7,0.4946,0.00036,21.22397]
[1779458954727,20.86,76985.71,16.7,0.49774,0.00036,21.22799]
[1779458954874,20.86,76985.71,16.7,0.49774,0.00036,21.22799]
[1779458955535,20.86,76985.71,16.7,0.49774,0.00036,21.22799]
[1779458955598,20.86,76985.71,16.7,0.49774,0.00036,21.22799]
[1779458955662,20.86,76992.09,16.7,0.50003,0.00036,21.23009]
[1779458956741,20.86,76992.09,16.7,0.50003,0.00036,21.23009]
[1779458956836,20.86,76999.43,16.7,0.50267,0.00036,21.23164]
[1779458957208,20.86,76999.43,16.7,0.50267,0.00036,21.23164]
[1779458960904,20.85,76995.86,16.7,0.50139,0.00036,21.231]
[1779458966159,20.85,76995.73,16.7,0.50134,0.00036,21.23097]
[1779458967475,20.85,76995.73,16.7,0.50134,0.00036,21.23097]
[1779458967514,20.85,76995.73,16.7,0.50134,0.00036,21.23097]
[1779458973684,20.85,76994.09,16.7,0.50075,0.00036,21.22638]
[1779458975792,20.85,76997.83,16.7,0.50209,0.00036,21.22715]
[1779458975807,20.85,76997.83,16.7,0.50209,0.00036,21.22715]
[1779458976188,20.85,76999.2,16.7,0.50259,0.00036,21.22738]
[1779458976229,20.85,77010.03,16.7,0.50648,0.00036,21.22801]
[1779458977787,20.85,77017.52,16.7,0.50917,0.00036,21.22726]
[1779458979250,20.85,77010.31,16.7,0.50658,0.00036,21.228]
[1779458983278,20.85,77015.96,16.7,0.50861,0.00036,21.2275]
[1779458985576,20.84,77016.39,16.7,0.50877,0.00036,21.22743]
[1779458986299,20.84,77008.24,16.7,0.50584,0.00036,21.22804]
[1779458987690,20.84,77008.24,16.7,0.50584,0.00036,21.22804]
[1779458990451,20.84,77006.92,16.7,0.50536,0.00036,21.22803]
[1779458991335,20.84,77012.8,16.7,0.50748,0.00036,21.22784]
[1779458991959,20.84,77012.8,16.7,0.50748,0.00036,21.22784]
[1779458992611,20.84,77012.8,16.7,0.50748,0.00036,21.22784]
[1779458992623,20.84,77017.52,16.7,0.50917,0.00036,21.22726]
[1779458994657,20.84,77020.67,16.7,0.51031,0.00036,21.22665]
[1779458996371,20.83,77013.16,16.7,0.50761,0.00036,21.22781]
[1779458998137,20.83,77014.78,16.7,0.50819,0.00036,21.22764]
[1779458998505,20.83,77014.78,16.7,0.50819,0.00036,21.22764]
[1779459001104,20.83,77017.46,16.7,0.50915,0.00036,21.22727]
[1779459001516,20.83,77017.46,16.7,0.50915,0.00036,21.22727]
[1779459002156,20.83,77014.22,16.7,0.50799,0.00036,21.22771]
[1779459002578,20.83,77014.22,16.7,0.50799,0.00036,21.22771]
[1779459006424,20.83,77012.15,16.7,0.50724,0.00036,21.22789]
[1779459008458,20.82,77013.39,16.7,0.50769,0.00036,21.22779]
[1779459008472,20.82,77013.39,16.7,0.50769,0.00036,21.22779]
[1779459009463,20.82,77005.71,16.7,0.50493,0.00036,21.228]
[1779459010035,20.82,77005.71,16.7,0.50493,0.00036,21.228]
[1779459011674,20.82,77007.6,16.7,0.50561,0.00036,21.22804]
[1779459011776,20.82,77012.23,16.7,0.50727,0.00036,21.22789]
[1779459011921,20.82,77012.23,16.7,0.50727,0.00036,21.22789]
[1779459011944,20.82,77012.23,16.7,0.50727,0.00036,21.22789]
[1779459012128,20.82,77012.23,16.7,0.50727,0.00036,21.22789]
[1779459012428,20.82,77012.23,16.7,0.50727,0.00036,21.22789]
[1779459012554,20.82,77012.23,16.7,0.50727,0.00036,21.22789]
[1779459013689,20.82,77004.8,16.7,0.5046,0.00036,21.22796]
[1779459014785,20.82,77000.36,16.7,0.503,0.00036,21.22754]
[1779459018659,20.82,77001.73,16.7,0.50349,0.00036,21.22771]
[1779459022491,20.82,76999.39,16.7,0.50265,0.00036,21.22741]
[1779459026291,20.82,77001.84,16.7,0.50353,0.00036,21.22772]
[1779459026339,20.82,77001.84,16.7,0.50353,0.00036,21.22772]
[1779459027225,20.82,77001.57,16.7,0.50343,0.00036,21.22769]
[1779459027342,20.82,77001.57,16.7,0.50343,0.00036,21.22769]
[1779459027592,20.82,76997.69,16.7,0.50204,0.00036,21.22713]
[1779459028229,20.82,76997.69,16.7,0.50204,0.00036,21.22713]
[1779459028920,20.82,76997.69,16.7,0.50204,0.00036,21.22713]
[1779459028876,20.81,76992.79,16.7,0.50027,0.00036,21.22605]
[1779459029014,20.81,76992.79,16.7,0.50027,0.00036,21.22605]
[1779459029240,20.81,76992.79,16.7,0.50027,0.00036,21.22605]
[1779459029365,20.81,76992.79,16.7,0.50027,0.00036,21.22605]
[1779459029392,20.81,76992.79,16.7,0.50027,0.00036,21.22605]
[1779459029811,20.81,76983.67,16.7,0.49699,0.00036,21.22294]
[1779459031711,20.81,76979.36,16.7,0.49543,0.00036,21.22096]
[1779459031788,20.81,76979.36,16.7,0.49543,0.00036,21.22096]
[1779459032692,20.81,76979.98,16.7,0.49565,0.00036,21.21704]
[1779459034290,20.81,76979.45,16.7,0.49546,0.00036,21.21678]
[1779459035276,20.8,76979.67,16.7,0.49554,0.00036,21.21688]
[1779459036562,20.8,76979.72,16.7,0.49556,0.00036,21.21691]
[1779459038316,20.8,76979.83,16.7,0.49559,0.00036,21.21696]
[1779459038525,20.8,76979.83,16.7,0.49559,0.00036,21.21696]
[1779459038808,20.8,76979.83,16.7,0.49559,0.00036,21.21696]
[1779459038842,20.8,76979.83,16.7,0.49559,0.00036,21.21696]
[1779459038943,20.8,76979.83,16.7,0.49559,0.00036,21.21696]
[1779459039242,20.8,76983.09,16.7,0.49677,0.00036,21.21846]
[1779459039669,20.8,76983.09,16.7,0.49677,0.00036,21.21846]
[1779459040683,20.79,76991.92,16.7,0.49995,0.00036,21.22159]
[1779459045718,20.79,76989.92,16.7,0.49923,0.00036,21.221]
[1779459049192,20.78,76993.03,16.7,0.50035,0.00036,21.22189]
[1779459054537,20.77,76997.62,16.7,0.502,0.00036,21.22289]
[1779459055311,20.77,76995.25,16.7,0.50115,0.00036,21.22242]
[1779459059625,20.77,76993.24,16.7,0.50042,0.00036,21.22194]
[1779459059930,20.77,76993.24,16.7,0.50042,0.00036,21.22194]
[1779459061261,20.76,76990.45,16.7,0.49941,0.00036,21.22116]
[1779459062051,20.76,76989.81,16.7,0.49918,0.00036,21.22096]
[1779459062067,20.76,76989.81,16.7,0.49918,0.00036,21.22096]
[1779459062238,20.76,76989.81,16.7,0.49918,0.00036,21.22096]
[1779459062314,20.76,76989.81,16.7,0.49918,0.00036,21.22096]
[1779459062568,20.76,76989.81,16.7,0.49918,0.00036,21.22096]
[1779459062664,20.76,76989.81,16.7,0.49918,0.00036,21.22096]
[1779459062777,20.76,76989.81,16.7,0.49918,0.00036,21.22096]
[1779459062780,20.76,76989.81,16.7,0.49918,0.00036,21.22096]
[1779459062898,20.76,76989.81,16.7,0.49918,0.00036,21.22096]
[1779459062839,20.76,76978.11,16.7,0.49495,0.00036,21.21608]
[1779459063883,20.76,76978.11,16.7,0.49495,0.00036,21.21608]
[1779459063891,20.76,76978.11,16.7,0.49495,0.00036,21.21608]
[1779459063910,20.76,76968.55,16.7,0.4915,0.00036,21.21033]
[1779459065850,20.76,76967.6,16.7,0.49116,0.00036,21.20967]
[1779459066606,20.76,76967.41,16.7,0.49109,0.00036,21.20954]
[1779459067699,20.76,76965.54,16.7,0.49041,0.00036,21.20819]
[1779459067876,20.76,76970.03,16.7,0.49203,0.00036,21.21132]
[1779459069140,20.76,76973.79,16.7,0.49339,0.00036,21.21368]
[1779459069148,20.76,76973.79,16.7,0.49339,0.00036,21.21368]
[1779459069294,20.76,76973.79,16.7,0.49339,0.00036,21.21368]
[1779459069458,20.76,76973.79,16.7,0.49339,0.00036,21.21368]
[1779459069852,20.76,76973.79,16.7,0.49339,0.00036,21.21368]
[1779459070172,20.76,76977.98,16.7,0.49491,0.00036,21.21602]
[1779459070285,20.76,76977.98,16.7,0.49491,0.00036,21.21602]
[1779459071210,20.76,76978.48,16.7,0.49509,0.00036,21.21627]
[1779459073188,20.76,76973.06,16.7,0.49313,0.00036,21.21324]
[1779459073764,20.76,76973.06,16.7,0.49313,0.00036,21.21324]
[1779459074679,20.76,76973.42,16.7,0.49326,0.00036,21.21346]
[1779459074812,20.76,76973.42,16.7,0.49326,0.00036,21.21346]
[1779459075754,20.76,76976.46,16.7,0.49435,0.00036,21.2152]
[1779459075934,20.76,76983.71,16.7,0.49697,0.00036,21.21871]
[1779459077173,20.75,76984.13,16.7,0.49713,0.00036,21.21889]
[1779459077192,20.75,76984.13,16.7,0.49713,0.00036,21.21889]
[1779459077441,20.75,76984.13,16.7,0.49713,0.00036,21.21889]
[1779459079325,20.75,76984.75,16.7,0.49735,0.00036,21.21914]
[1779459079343,20.75,76984.75,16.7,0.49735,0.00036,21.21914]
[1779459079364,20.75,76984.75,16.7,0.49735,0.00036,21.21914]
[1779459079427,20.75,76984.75,16.7,0.49735,0.00036,21.21914]
[1779459079962,20.75,76979.63,16.7,0.4955,0.00036,21.21685]
[1779459083480,20.75,76977.65,16.7,0.49478,0.00036,21.21584]
[1779459083631,20.75,76977.65,16.7,0.49478,0.00036,21.21584]
[1779459084527,20.75,76977.65,16.7,0.49478,0.00036,21.21584]
[1779459085012,20.75,76981.69,16.7,0.49624,0.00036,21.21783]
[1779459086184,20.75,76985.59,16.7,0.49765,0.00036,21.21947]
[1779459086391,20.75,76985.59,16.7,0.49765,0.00036,21.21947]
[1779459086487,20.74,76980.45,16.7,0.49579,0.00036,21.21725]
[1779459087366,20.74,76980.45,16.7,0.49579,0.00036,21.21725]
[1779459087379,20.74,76980.45,16.7,0.49579,0.00036,21.21725]
[1779459089371,20.74,76976.67,16.7,0.49442,0.00036,21.21531]
[1779459093734,20.74,76975.81,16.7,0.49411,0.00036,21.21061]
[1779459098325,20.74,76980.92,16.7,0.49596,0.00036,21.21324]
[1779459099512,20.74,76981.36,16.7,0.49611,0.00036,21.21344]
[1779459099515,20.74,76981.36,16.7,0.49611,0.00036,21.21344]
[1779459099550,20.74,76981.36,16.7,0.49611,0.00036,21.21344]
[1779459100581,20.73,76986.24,16.7,0.49788,0.00036,21.21549]
[1779459104850,20.73,76989.37,16.7,0.49901,0.00036,21.21659]
[1779459105001,20.73,76989.37,16.7,0.49901,0.00036,21.21659]
[1779459105414,20.73,76990.36,16.7,0.49937,0.00036,21.2169]
[1779459105694,20.73,76990.36,16.7,0.49937,0.00036,21.2169]
[1779459105695,20.73,76990.36,16.7,0.49937,0.00036,21.2169]
[1779459106144,20.73,77002.53,16.7,0.50377,0.00036,21.21933]
[1779459108899,20.73,77004.6,16.7,0.50452,0.00036,21.21949]
[1779459110449,20.72,77001.22,16.7,0.5033,0.00036,21.2192]
[1779459111697,20.72,77000.49,16.7,0.50303,0.00036,21.21911]
[1779459112824,20.72,77001.56,16.7,0.50342,0.00036,21.21924]
[1779459112945,20.72,77001.56,16.7,0.50342,0.00036,21.21924]
[1779459112953,20.72,77001.56,16.7,0.50342,0.00036,21.21924]
[1779459114510,20.71,77011.41,16.7,0.50698,0.00036,21.21948]
[1779459118233,20.71,77017.04,16.7,0.50902,0.00036,21.21885]
[1779459123266,20.71,77015.29,16.7,0.50839,0.00036,21.2191]
[1779459127402,20.71,77015.48,16.7,0.50846,0.00036,21.21908]
[1779459127409,20.71,77015.48,16.7,0.50846,0.00036,21.21908]
[1779459127422,20.71,77015.48,16.7,0.50846,0.00036,21.21908]
[1779459127446,20.71,77015.48,16.7,0.50846,0.00036,21.21908]
[1779459127469,20.71,77015.48,16.7,0.50846,0.00036,21.21908]
[1779459127543,20.71,77015.48,16.7,0.50846,0.00036,21.21908]
[1779459127641,20.7,77015.49,16.7,0.50846,0.00036,21.21908]
[1779459129449,20.7,77016.73,16.7,0.50891,0.00036,21.2189]
[1779459129743,20.7,77016.73,16.7,0.50891,0.00036,21.2189]
[1779459130420,20.71,77016.93,16.7,0.50898,0.00036,21.21887]
[1779459134049,20.71,77020.9,16.7,0.51042,0.00036,21.2181]
[1779459134066,20.71,77021.42,16.7,0.51061,0.00036,21.21798]
[1779459134079,20.71,77021.42,16.7,0.51061,0.00036,21.21798]
[1779459134393,20.71,77021.42,16.7,0.51061,0.00036,21.21798]
[1779459134411,20.71,77021.42,16.7,0.51061,0.00036,21.21798]
[1779459135137,20.71,77025.52,16.7,0.51209,0.00036,21.21687]
[1779459135229,20.71,77025.52,16.7,0.51209,0.00036,21.21687]
[1779459135781,20.71,77030.67,16.7,0.51396,0.00036,21.21505]
[1779459136570,20.71,77030.67,16.7,0.51396,0.00036,21.21505]
[1779459137417,20.71,77033.42,16.7,0.51495,0.00036,21.21389]
[1779459137469,20.71,77033.42,16.7,0.51495,0.00036,21.21389]
[1779459138257,20.71,77034.42,16.7,0.51531,0.00036,21.21343]
[1779459138282,20.71,77034.42,16.7,0.51531,0.00036,21.21343]
[1779459138372,20.71,77040.2,16.7,0.5174,0.00036,21.21046]
[1779459139155,20.71,77040.2,16.7,0.5174,0.00036,21.21046]
[1779459140333,20.71,77040.43,16.7,0.51749,0.00036,21.21032]
[1779459140790,20.71,77040.43,16.7,0.51749,0.00036,21.21032]
[1779459141293,20.7,77040.56,16.7,0.51754,0.00036,21.21025]
[1779459141882,20.7,77040.56,16.7,0.51754,0.00036,21.21025]
[1779459141969,20.7,77040.56,16.7,0.51754,0.00036,21.21025]
[1779459145386,20.7,77039.94,16.7,0.51731,0.00036,21.21059]
[1779459150457,20.69,77040.63,16.7,0.51757,0.00036,21.21019]
[1779459152447,20.69,77039.88,16.7,0.5173,0.00036,21.20638]
[1779459152471,20.69,77040.08,16.7,0.51737,0.00036,21.20627]
[1779459155507,20.68,77038.82,16.7,0.51692,0.00036,21.20695]
[1779459157483,20.66,77038.3,16.7,0.51675,0.00036,21.2072]
[1779459157848,20.66,77038.3,16.7,0.51675,0.00036,21.2072]
[1779459162105,20.59,77042.2,16.7,0.5182,0.00036,21.20488]
[1779459162347,20.59,77042.2,16.7,0.5182,0.00036,21.20488]
[1779459162861,20.59,77042.2,16.7,0.5182,0.00036,21.20488]
[1779459165092,20.55,77038.49,16.7,0.51687,0.00036,21.20697]
[1779459165853,20.55,77038.49,16.7,0.51687,0.00036,21.20697]
[1779459166341,20.55,77040.06,16.7,0.51745,0.00036,21.20609]
[1779459167033,20.55,77040.06,16.7,0.51745,0.00036,21.20609]
[1779459168725,20.55,77040.99,16.7,0.51779,0.00036,21.20555]
[1779459169190,20.53,77040.11,16.7,0.51747,0.00036,21.20604]
[1779459169236,20.53,77040.11,16.7,0.51747,0.00036,21.20604]
[1779459169248,20.53,77040.11,16.7,0.51747,0.00036,21.20604]
[1779459169297,20.53,77040.11,16.7,0.51747,0.00036,21.20604]
[1779459169590,20.53,77044.8,16.7,0.51918,0.00036,21.20315]
[1779459171234,20.53,77046.73,16.7,0.51989,0.00036,21.20184]
[1779459171550,20.53,77046.73,16.7,0.51989,0.00036,21.20184]
[1779459171975,20.51,77051.23,16.7,0.52154,0.00036,21.19851]
[1779459174093,20.51,77054.77,16.7,0.52284,0.00036,21.19564]
[1779459174149,20.51,77054.77,16.7,0.52284,0.00036,21.19564]
[1779459176110,20.49,77049.92,16.7,0.52108,0.00037,21.19946]
[1779459176183,20.49,77049.92,16.7,0.52108,0.00037,21.19946]
[1779459176249,20.49,77049.92,16.7,0.52108,0.00037,21.19946]
[1779459177745,20.49,77046.1,16.7,0.51969,0.00037,21.20219]
[1779459177795,20.49,77046.1,16.7,0.51969,0.00037,21.20219]
[1779459177808,20.49,77043.4,16.7,0.5187,0.00037,21.20398]
[1779459181062,20.48,77041.3,16.7,0.51794,0.00037,21.20527]
[1779459185077,20.48,77042.02,16.7,0.5182,0.00037,21.20483]
[1779459189219,20.48,77042.78,16.7,0.51848,0.00037,21.20435]
[1779459190333,20.47,77040.04,16.7,0.51748,0.00037,21.206]
[1779459191396,20.47,77038.78,16.7,0.51702,0.00037,21.20672]
[1779459193069,20.47,77037.39,16.7,0.51651,0.00037,21.20747]
[1779459193569,20.47,77036.83,16.7,0.51631,0.00037,21.20776]
[1779459193577,20.47,77036.83,16.7,0.51631,0.00037,21.20776]
[1779459193587,20.47,77036.83,16.7,0.51631,0.00037,21.20776]
[1779459193615,20.47,77036.83,16.7,0.51631,0.00037,21.20776]
[1779459194667,20.47,77034.08,16.7,0.5153,0.00037,21.20912]
[1779459194765,20.47,77028.48,16.7,0.51325,0.00037,21.21149]
[1779459196004,20.47,77021.28,16.7,0.51062,0.00037,21.2137]
[1779459199516,20.47,77019.63,16.7,0.51001,0.00037,21.21408]
[1779459199662,20.47,77019.63,16.7,0.51001,0.00037,21.21408]
[1779459199664,20.47,77019.63,16.7,0.51001,0.00037,21.21408]
[1779459199701,20.47,77019.63,16.7,0.51001,0.00037,21.21408]
[1779459199705,20.47,77019.63,16.7,0.51001,0.00037,21.21408]
[1779459199801,20.47,77016.94,16.7,0.50903,0.00037,21.21459]
[1779459200268,20.47,77016.94,16.7,0.50903,0.00037,21.21459]
[1779459200520,20.47,77016.94,16.7,0.50903,0.00037,21.21459]
[1779459200808,20.47,77011.19,16.7,0.50692,0.00037,21.21524]
[1779459204836,20.46,77002.5,16.7,0.50374,0.00037,21.21511]
[1779459208039,20.46,77002.04,16.7,0.50357,0.00037,21.21507]
[1779459208082,20.46,77002.04,16.7,0.50357,0.00037,21.21507]
[1779459208149,20.46,77002.27,16.7,0.50365,0.00037,21.21509]
[1779459208175,20.46,77002.27,16.7,0.50365,0.00037,21.21509]
[1779459208202,20.46,77002.27,16.7,0.50365,0.00037,21.21509]
[1779459208362,20.46,77002.27,16.7,0.50365,0.00037,21.21509]
[1779459208437,20.46,77002.27,16.7,0.50365,0.00037,21.21509]
[1779459209030,20.46,77002.27,16.7,0.50365,0.00037,21.21509]
[1779459208864,20.46,76995.87,16.7,0.5013,0.00037,21.2141]
[1779459209271,20.46,76995.87,16.7,0.5013,0.00037,21.2141]
[1779459209401,20.46,76995.87,16.7,0.5013,0.00037,21.2141]
[1779459209912,20.46,76987.05,16.7,0.49807,0.00037,21.21154]
[1779459212906,20.46,76990.68,16.7,0.4994,0.00037,21.20853]
[1779459214905,20.46,76986.14,16.7,0.49773,0.00037,21.20696]
[1779459215217,20.46,76986.14,16.7,0.49773,0.00037,21.20696]
[1779459215392,20.46,76986.14,16.7,0.49773,0.00037,21.20696]
[1779459217223,20.45,76981.47,16.7,0.49602,0.00037,21.20496]
[1779459218419,20.45,76979.92,16.7,0.49545,0.00037,21.20421]
[1779459218428,20.45,76979.92,16.7,0.49545,0.00037,21.20421]
[1779459219779,20.45,76977.08,16.7,0.49441,0.00037,21.20273]
[1779459220062,20.45,76977.08,16.7,0.49441,0.00037,21.20273]
[1779459220085,20.45,76977.08,16.7,0.49441,0.00037,21.20273]
[1779459220161,20.45,76975.28,16.7,0.49375,0.00037,21.20171]
[1779459221120,20.45,76975.28,16.7,0.49375,0.00037,21.20171]
[1779459221366,20.46,76971.74,16.7,0.49245,0.00037,21.19954]
[1779459221391,20.46,76971.74,16.7,0.49245,0.00037,21.19954]
[1779459221476,20.46,76971.74,16.7,0.49245,0.00037,21.19954]
[1779459221716,20.46,76971.74,16.7,0.49245,0.00037,21.19954]
[1779459221800,20.46,76971.74,16.7,0.49245,0.00037,21.19954]
[1779459222337,20.46,76967.89,16.7,0.49104,0.00037,21.19693]
[1779459222526,20.46,76967.89,16.7,0.49104,0.00037,21.19693]
[1779459222536,20.46,76967.89,16.7,0.49104,0.00037,21.19693]
[1779459222956,20.46,76967.89,16.7,0.49104,0.00037,21.19693]
[1779459223667,20.46,76965.62,16.7,0.4902,0.00037,21.19526]
[1779459225950,20.46,76961.24,16.7,0.4886,0.00037,21.19179]
[1779459225983,20.46,76961.24,16.7,0.4886,0.00037,21.19179]
[1779459226001,20.46,76961.24,16.7,0.4886,0.00037,21.19179]
[1779459226617,20.46,76960.8,16.7,0.48844,0.00037,21.19142]
[1779459226661,20.46,76960.8,16.7,0.48844,0.00037,21.19142]
[1779459226935,20.46,76960.8,16.7,0.48844,0.00037,21.19142]
[1779459226990,20.46,76971.12,16.7,0.49222,0.00037,21.19914]
[1779459227169,20.46,76971.12,16.7,0.49222,0.00037,21.19914]
[1779459227997,20.46,76980.38,16.7,0.49562,0.00037,21.20444]
[1779459229060,20.46,76980.38,16.7,0.49562,0.00037,21.20444]
[1779459233183,20.46,76977.37,16.7,0.49452,0.00037,21.20289]
[1779459235303,20.46,76977.67,16.7,0.49463,0.00037,21.20305]
[1779459235945,20.46,76977.67,16.7,0.49463,0.00037,21.20305]
[1779459236012,20.46,76977.67,16.7,0.49463,0.00037,21.20305]
[1779459237061,20.46,76969.97,16.7,0.4918,0.00037,21.19837]
[1779459238094,20.46,76969.97,16.7,0.4918,0.00037,21.19837]
[1779459243103,20.46,76967.73,16.7,0.49098,0.00037,21.19681]
[1779459248138,20.46,76967.77,16.7,0.491,0.00037,21.19684]
[1779459249747,20.46,76965.24,16.7,0.49007,0.00037,21.19498]
[1779459250724,20.46,76967.14,16.7,0.49077,0.00037,21.19639]
[1779459251204,20.46,76968.84,16.7,0.49139,0.00037,21.1976]
[1779459251314,20.46,76968.84,16.7,0.49139,0.00037,21.1976]
[1779459251381,20.46,76968.84,16.7,0.49139,0.00037,21.1976]
[1779459251466,20.46,76968.84,16.7,0.49139,0.00037,21.1976]
[1779459252166,20.46,76976.81,16.7,0.49431,0.00037,21.20258]
[1779459254391,20.46,76980.91,16.7,0.49582,0.00037,21.2047]
[1779459258135,20.46,76978.07,16.7,0.49477,0.00037,21.20326]
[1779459260976,20.46,76977.78,16.7,0.49467,0.00037,21.20311]
[1779459261123,20.46,76977.78,16.7,0.49467,0.00037,21.20311]
[1779459261203,20.46,76977.8,16.7,0.49467,0.00037,21.20312]
[1779459261343,20.46,76977.8,16.7,0.49467,0.00037,21.20312]
[1779459261671,20.46,76977.8,16.7,0.49467,0.00037,21.20312]
[1779459262865,20.46,76977.06,16.7,0.4944,0.00037,21.20272]
[1779459262960,20.46,76972.15,16.7,0.4926,0.00037,21.19981]
[1779459264001,20.46,76972.15,16.7,0.4926,0.00037,21.19981]
[1779459264414,20.46,76976.21,16.7,0.49409,0.00037,21.20224]
[1779459264426,20.46,76976.21,16.7,0.49409,0.00037,21.20224]
[1779459264448,20.46,76976.21,16.7,0.49409,0.00037,21.20224]
[1779459265242,20.46,76975.07,16.7,0.49367,0.00037,21.20159]
[1779459266179,20.46,76975.07,16.7,0.49367,0.00037,21.20159]
[1779459267271,20.46,76980.65,16.7,0.49572,0.00037,21.20457]
[1779459269379,20.46,76981.46,16.7,0.49602,0.00037,21.20496]
[1779459269392,20.46,76981.46,16.7,0.49602,0.00037,21.20496]
[1779459269416,20.46,76981.46,16.7,0.49602,0.00037,21.20496]
[1779459269434,20.46,76981.46,16.7,0.49602,0.00037,21.20496]
[1779459269531,20.46,76981.46,16.7,0.49602,0.00037,21.20496]
[1779459270177,20.46,76981.46,16.7,0.49602,0.00037,21.20496]
[1779459270273,20.46,76981.22,16.7,0.49593,0.00037,21.20484]
[1779459270294,20.46,76974.4,16.7,0.49343,0.00037,21.20119]
[1779459271946,20.46,76974.4,16.7,0.49343,0.00037,21.20119]
[1779459272957,20.46,76975.34,16.7,0.49377,0.00037,21.19751]
[1779459275897,20.46,76974.85,16.7,0.49359,0.00037,21.19723]
[1779459278071,20.46,76974.35,16.7,0.49341,0.00037,21.19693]
[1779459280383,20.46,76971.55,16.7,0.49238,0.00037,21.19519]
[1779459283862,20.46,76973.16,16.7,0.49297,0.00037,21.19621]
[1779459285784,20.46,76978.31,16.7,0.49486,0.00037,21.19916]
[1779459286434,20.46,76978.31,16.7,0.49486,0.00037,21.19916]
[1779459286444,20.46,76978.31,16.7,0.49486,0.00037,21.19916]
[1779459286463,20.46,76978.31,16.7,0.49486,0.00037,21.19916]
[1779459286546,20.46,76978.31,16.7,0.49486,0.00037,21.19916]
[1779459286620,20.46,76978.31,16.7,0.49486,0.00037,21.19916]
[1779459286683,20.46,76978.31,16.7,0.49486,0.00037,21.19916]
[1779459286798,20.46,76978.31,16.7,0.49486,0.00037,21.19916]
[1779459286805,20.46,76978.31,16.7,0.49486,0.00037,21.19916]
[1779459286820,20.46,76978.31,16.7,0.49486,0.00037,21.19916]
[1779459286942,20.46,76978.31,16.7,0.49486,0.00037,21.19916]
[1779459286954,20.46,76978.31,16.7,0.49486,0.00037,21.19916]
[1779459287256,20.46,76980.43,16.7,0.49564,0.00037,21.20023]
[1779459287468,20.46,76980.43,16.7,0.49564,0.00037,21.20023]
[1779459290707,20.46,76983.37,16.7,0.49672,0.00037,21.20159]
[1779459290957,20.46,76983.37,16.7,0.49672,0.00037,21.20159]
[1779459290995,20.46,76983.37,16.7,0.49672,0.00037,21.20159]
[1779459291391,20.46,76984.72,16.7,0.49721,0.00037,21.20216]
[1779459292061,20.46,76984.72,16.7,0.49721,0.00037,21.20216]
[1779459292162,20.46,76974.97,16.7,0.49363,0.00037,21.1973]
[1779459293874,20.46,76972.82,16.7,0.49284,0.00037,21.19599]
[1779459293951,20.46,76972.82,16.7,0.49284,0.00037,21.19599]
[1779459294608,20.46,76973.53,16.7,0.4931,0.00037,21.19643]
[1779459294874,20.46,76973.53,16.7,0.4931,0.00037,21.19643]
[1779459294958,20.46,76978.11,16.7,0.49479,0.00037,21.19905]
[1779459296019,20.46,76978.11,16.7,0.49479,0.00037,21.19905]
[1779459296191,20.46,76978.11,16.7,0.49479,0.00037,21.19905]
[1779459296052,20.46,76983.09,16.7,0.49661,0.00037,21.20147]
[1779459296932,20.46,76983.09,16.7,0.49661,0.00037,21.20147]
[1779459297033,20.45,76987.52,16.7,0.49824,0.00037,21.20325]
[1779459300341,20.45,76985.21,16.7,0.49739,0.00037,21.20236]
[1779459301367,20.45,76986.14,16.7,0.49773,0.00037,21.20273]
[1779459301372,20.45,76986.14,16.7,0.49773,0.00037,21.20273]
[1779459301404,20.45,76986.14,16.7,0.49773,0.00037,21.20273]
[1779459304081,20.45,76983.28,16.7,0.49668,0.00037,21.20155]
[1779459304589,20.45,76982.77,16.7,0.49649,0.00037,21.20132]
[1779459305212,20.45,76982.77,16.7,0.49649,0.00037,21.20132]
[1779459305281,20.45,76981.5,16.7,0.49603,0.00037,21.20074]
[1779459305376,20.45,76981.5,16.7,0.49603,0.00037,21.20074]
[1779459305822,20.45,76981.5,16.7,0.49603,0.00037,21.20074]
[1779459306070,20.45,76981.5,16.7,0.49603,0.00037,21.20074]
[1779459306277,20.45,76981.71,16.7,0.4961,0.00037,21.20084]
[1779459306345,20.45,76981.71,16.7,0.4961,0.00037,21.20084]
[1779459306765,20.45,76981.71,16.7,0.4961,0.00037,21.20084]
[1779459306780,20.45,76981.71,16.7,0.4961,0.00037,21.20084]
[1779459306793,20.45,76987.64,16.7,0.49828,0.00037,21.20329]
[1779459308070,20.45,76987.64,16.7,0.49828,0.00037,21.20329]
[1779459308191,20.45,76987.64,16.7,0.49828,0.00037,21.20329]
[1779459308339,20.45,76987.04,16.7,0.49806,0.00037,21.20307]
[1779459308566,20.45,76981.28,16.7,0.49594,0.00037,21.20064]
[1779459309627,20.45,76981.28,16.7,0.49594,0.00037,21.20064]
[1779459311394,20.45,76979.03,16.7,0.49512,0.00037,21.19953]
[1779459311657,20.45,76979.03,16.7,0.49512,0.00037,21.19953]
[1779459313214,20.45,76978.66,16.7,0.49498,0.00037,21.19934]
[1779459313504,20.45,76979.83,16.7,0.49541,0.00037,21.19993]
[1779459314644,20.45,76978.86,16.7,0.49506,0.00037,21.19944]
[1779459315881,20.45,76980.05,16.7,0.49549,0.00037,21.20004]
[1779459316675,20.45,76980.98,16.7,0.49583,0.00037,21.2005]
[1779459316714,20.45,76980.98,16.7,0.49583,0.00037,21.2005]
[1779459316796,20.45,76980.98,16.7,0.49583,0.00037,21.2005]
[1779459316817,20.45,76980.98,16.7,0.49583,0.00037,21.2005]
[1779459316927,20.45,76980.98,16.7,0.49583,0.00037,21.2005]
[1779459316977,20.45,76986.9,16.7,0.49801,0.00037,21.20302]
[1779459317784,20.45,76986.9,16.7,0.49801,0.00037,21.20302]
[1779459317886,20.45,76995.3,16.7,0.50109,0.00037,21.20552]
[1779459318996,20.45,76995.3,16.7,0.50109,0.00037,21.20552]
[1779459319727,20.44,76996.1,16.7,0.50138,0.00037,21.20569]
[1779459321181,20.44,76993.96,16.7,0.5006,0.00037,21.2052]
[1779459321214,20.44,76993.96,16.7,0.5006,0.00037,21.2052]
[1779459321230,20.44,76993.96,16.7,0.5006,0.00037,21.2052]
[1779459321355,20.44,76993.84,16.7,0.50055,0.00037,21.20517]
[1779459321364,20.44,76993.84,16.7,0.50055,0.00037,21.20517]
[1779459321484,20.44,76993.84,16.7,0.50055,0.00037,21.20517]
[1779459321576,20.44,76993.84,16.7,0.50055,0.00037,21.20517]
[1779459321618,20.44,76993.84,16.7,0.50055,0.00037,21.20517]
[1779459321800,20.44,76993.84,16.7,0.50055,0.00037,21.20517]
[1779459322071,20.44,76993.84,16.7,0.50055,0.00037,21.20517]
[1779459322082,20.44,76993.84,16.7,0.50055,0.00037,21.20517]
[1779459322122,20.44,77004.05,16.7,0.5043,0.00037,21.20677]
[1779459322930,20.44,77012.33,16.7,0.50734,0.00037,21.20669]
[1779459323721,20.44,77012.33,16.7,0.50734,0.00037,21.20669]
[1779459323815,20.44,77019.13,16.7,0.50984,0.00037,21.20571]
[1779459324390,20.44,77019.13,16.7,0.50984,0.00037,21.20571]
[1779459325228,20.44,77019.13,16.7,0.50984,0.00037,21.20571]
[1779459324696,20.44,77023.72,16.7,0.51152,0.00037,21.20458]
[1779459325290,20.44,77023.72,16.7,0.51152,0.00037,21.20458]
[1779459327790,20.44,77026.21,16.7,0.51243,0.00037,21.2038]
[1779459328744,20.44,77024.44,16.7,0.51178,0.00037,21.20436]
[1779459328769,20.44,77024.44,16.7,0.51178,0.00037,21.20436]
[1779459331240,20.44,77021.26,16.7,0.51062,0.00037,21.20523]
[1779459331745,20.44,77013.38,16.7,0.50773,0.00037,21.20236]
[1779459333440,20.44,77011.16,16.7,0.50691,0.00037,21.20255]
[1779459333482,20.44,77011.16,16.7,0.50691,0.00037,21.20255]
[1779459333781,20.44,77011.16,16.7,0.50691,0.00037,21.20255]
[1779459333803,20.44,77009.62,16.7,0.50635,0.00037,21.20262]
[1779459334486,20.44,77009.62,16.7,0.50635,0.00037,21.20262]
[1779459338711,20.43,77008.7,16.7,0.50601,0.00037,21.20265]
[1779459338794,20.43,77010.7,16.7,0.50674,0.00037,21.20257]
[1779459339672,20.43,77010.7,16.7,0.50674,0.00037,21.20257]
[1779459339801,20.43,77013.44,16.7,0.50775,0.00037,21.20236]
[1779459340347,20.43,77013.44,16.7,0.50775,0.00037,21.20236]
[1779459340808,20.43,77013.01,16.7,0.50759,0.00037,21.2024]
[1779459342373,20.43,77014.42,16.7,0.50811,0.00037,21.20225]
[1779459342382,20.43,77014.42,16.7,0.50811,0.00037,21.20225]
[1779459347727,20.43,77017.22,16.7,0.50914,0.00037,21.20184]
[1779459347799,20.43,77017.22,16.7,0.50914,0.00037,21.20184]
[1779459347858,20.43,77016.93,16.7,0.50903,0.00037,21.20188]
[1779459348812,20.43,77016.93,16.7,0.50903,0.00037,21.20188]
[1779459349242,20.43,77016.93,16.7,0.50903,0.00037,21.20188]
[1779459348865,20.43,77011.25,16.7,0.50695,0.00037,21.20254]
[1779459351156,20.43,77004.23,16.7,0.50437,0.00037,21.20255]
[1779459354724,20.43,77000.09,16.7,0.50285,0.00037,21.20214]
[1779459354897,20.43,77000.09,16.7,0.50285,0.00037,21.20214]
[1779459354912,20.43,76995.6,16.7,0.5012,0.00037,21.20135]
[1779459355919,20.42,76989.51,16.7,0.49896,0.00037,21.1997]
[1779459358977,20.42,76989.72,16.7,0.49903,0.00037,21.19976]
[1779459359149,20.42,76989.72,16.7,0.49903,0.00037,21.19976]
[1779459359392,20.42,76988.97,16.7,0.49876,0.00037,21.19952]
[1779459359947,20.42,76983.42,16.7,0.49672,0.00037,21.19737]
[1779459360856,20.42,76983.42,16.7,0.49672,0.00037,21.19737]
[1779459360899,20.42,76983.42,16.7,0.49672,0.00037,21.19737]
[1779459360992,20.42,76983.42,16.7,0.49672,0.00037,21.19737]
[1779459361495,20.42,76981.7,16.7,0.49608,0.00037,21.1966]
[1779459362375,20.42,76981.29,16.7,0.49593,0.00037,21.1964]
[1779459362968,20.42,76976.56,16.7,0.49419,0.00037,21.19396]
[1779459366013,20.42,76974.13,16.7,0.4933,0.00037,21.19254]
[1779459366222,20.42,76974.13,16.7,0.4933,0.00037,21.19254]
[1779459368005,20.42,76972.11,16.7,0.49256,0.00037,21.19129]
[1779459368768,20.42,76970.52,16.7,0.49197,0.00037,21.19025]
[1779459368818,20.42,76970.52,16.7,0.49197,0.00037,21.19025]
[1779459368830,20.42,76970.52,16.7,0.49197,0.00037,21.19025]
[1779459369183,20.42,76970.52,16.7,0.49197,0.00037,21.19025]
[1779459369243,20.42,76975.92,16.7,0.49396,0.00037,21.1936]
[1779459369367,20.42,76975.92,16.7,0.49396,0.00037,21.1936]
[1779459369818,20.42,76975.92,16.7,0.49396,0.00037,21.1936]
[1779459372031,20.42,76970.6,16.7,0.492,0.00037,21.1903]
[1779459377066,20.42,76970.77,16.7,0.49207,0.00037,21.19042]
[1779459378389,20.42,76970.25,16.7,0.49188,0.00037,21.19007]
[1779459378638,20.42,76970.25,16.7,0.49188,0.00037,21.19007]
[1779459378640,20.42,76970.25,16.7,0.49188,0.00037,21.19007]
[1779459378677,20.42,76970.25,16.7,0.49188,0.00037,21.19007]
[1779459378735,20.42,76970.25,16.7,0.49188,0.00037,21.19007]
[1779459378891,20.42,76970.25,16.7,0.49188,0.00037,21.19007]
[1779459378948,20.42,76970.25,16.7,0.49188,0.00037,21.19007]
[1779459379274,20.42,76965.06,16.7,0.48997,0.00037,21.18634]
[1779459379300,20.42,76965.06,16.7,0.48997,0.00037,21.18634]
[1779459379594,20.42,76965.06,16.7,0.48997,0.00037,21.18634]
[1779459379667,20.42,76965.06,16.7,0.48997,0.00037,21.18634]
[1779459379681,20.42,76965.06,16.7,0.48997,0.00037,21.18634]
[1779459380087,20.42,76956.82,16.7,0.48694,0.00037,21.17941]
[1779459380537,20.42,76956.82,16.7,0.48694,0.00037,21.17941]
[1779459381078,20.42,76956.82,16.7,0.48694,0.00037,21.17941]
[1779459381569,20.42,76956.18,16.7,0.48671,0.00037,21.17882]
[1779459382506,20.42,76955.99,16.7,0.48664,0.00037,21.17865]
[1779459383569,20.42,76954.86,16.7,0.48622,0.00037,21.17758]
[1779459383595,20.42,76954.86,16.7,0.48622,0.00037,21.17758]
[1779459383598,20.42,76954.86,16.7,0.48622,0.00037,21.17758]
[1779459384115,20.42,76959.7,16.7,0.488,0.00037,21.18197]
[1779459384630,20.42,76959.7,16.7,0.488,0.00037,21.18197]
[1779459385646,20.42,76961.92,16.7,0.48882,0.00037,21.18384]
[1779459386348,20.42,76962.36,16.7,0.48898,0.00037,21.1842]
[1779459386369,20.42,76962.36,16.7,0.48898,0.00037,21.1842]
[1779459389276,20.43,76959.92,16.7,0.48808,0.00037,21.18216]
[1779459389284,20.43,76959.92,16.7,0.48808,0.00037,21.18216]
[1779459390755,20.43,76962.63,16.7,0.48908,0.00037,21.18442]
[1779459393968,20.43,76960.49,16.7,0.48829,0.00037,21.17841]
[1779459393971,20.43,76960.49,16.7,0.48829,0.00037,21.17841]
[1779459393982,20.43,76960.49,16.7,0.48829,0.00037,21.17841]
[1779459397087,20.43,76955.45,16.7,0.48644,0.00037,21.17391]
[1779459398903,20.43,76958.59,16.7,0.48759,0.00037,21.17677]
[1779459399199,20.43,76958.59,16.7,0.48759,0.00037,21.17677]
[1779459400227,20.43,76950.25,16.7,0.48453,0.00037,21.16879]
[1779459402091,20.43,76947.81,16.7,0.48363,0.00037,21.16621]
[1779459403044,20.43,76947.84,16.7,0.48364,0.00037,21.16625]
[1779459403064,20.43,76947.84,16.7,0.48364,0.00037,21.16625]
[1779459408283,20.43,76947.16,16.7,0.48339,0.00037,21.16551]
[1779459412523,20.42,76947.77,16.7,0.48361,0.00037,21.16616]
[1779459413015,20.42,76947.77,16.7,0.48361,0.00037,21.16616]
[1779459417951,20.42,76950.26,16.7,0.48453,0.00037,21.16879]
[1779459418007,20.42,76950.26,16.7,0.48453,0.00037,21.16879]
[1779459418391,20.42,76949.95,16.7,0.48441,0.00037,21.16847]
[1779459418915,20.42,76949.95,16.7,0.48441,0.00037,21.16847]
[1779459420410,20.42,76955.55,16.7,0.48647,0.00037,21.174]
[1779459420777,20.42,76955.55,16.7,0.48647,0.00037,21.174]
[1779459421757,20.42,76955.12,16.7,0.48631,0.00037,21.17359]
[1779459424073,20.43,76954.46,16.7,0.48607,0.00037,21.17297]
[1779459424243,20.43,76954.46,16.7,0.48607,0.00037,21.17297]
[1779459424654,20.43,76954.94,16.7,0.48625,0.00037,21.17343]
[1779459424965,20.43,76954.94,16.7,0.48625,0.00037,21.17343]
[1779459424970,20.43,76954.94,16.7,0.48625,0.00037,21.17343]
[1779459424999,20.43,76954.94,16.7,0.48625,0.00037,21.17343]
[1779459424999,20.43,76954.94,16.7,0.48625,0.00037,21.17343]
[1779459425826,20.43,76957.62,16.7,0.48723,0.00037,21.1759]
[1779459428352,20.43,76951.6,16.7,0.48502,0.00037,21.17016]
[1779459429939,20.43,76951.14,16.7,0.48485,0.00037,21.1697]
[1779459430579,20.43,76951.57,16.7,0.48501,0.00037,21.17013]
[1779459430581,20.43,76951.57,16.7,0.48501,0.00037,21.17013]
[1779459433674,20.43,76952.36,16.7,0.4853,0.00037,21.17092]
[1779459435031,20.43,76951.62,16.7,0.48503,0.00037,21.17018]
[1779459435509,20.43,76949.29,16.7,0.48417,0.00037,21.16779]
[1779459436438,20.43,76949.72,16.7,0.48433,0.00037,21.16824]
[1779459436500,20.43,76949.72,16.7,0.48433,0.00037,21.16824]
[1779459436573,20.43,76949.72,16.7,0.48433,0.00037,21.16824]
[1779459436702,20.43,76949.72,16.7,0.48433,0.00037,21.16824]
[1779459436714,20.43,76949.72,16.7,0.48433,0.00037,21.16824]
[1779459437503,20.43,76950.57,16.7,0.48464,0.00037,21.16912]
[1779459437789,20.43,76950.57,16.7,0.48464,0.00037,21.16912]
[1779459438076,20.43,76950.57,16.7,0.48464,0.00037,21.16912]
[1779459438187,20.43,76950.57,16.7,0.48464,0.00037,21.16912]
[1779459438288,20.43,76958.94,16.7,0.48772,0.00037,21.17708]
[1779459438376,20.43,76958.94,16.7,0.48772,0.00037,21.17708]
[1779459438392,20.43,76958.94,16.7,0.48772,0.00037,21.17708]
[1779459439497,20.43,76960.34,16.7,0.48823,0.00037,21.17829]
[1779459440045,20.43,76960.34,16.7,0.48823,0.00037,21.17829]
[1779459440370,20.43,76958.38,16.7,0.48752,0.00037,21.17659]
[1779459440503,20.43,76958.38,16.7,0.48752,0.00037,21.17659]
[1779459440782,20.43,76958.38,16.7,0.48752,0.00037,21.17659]
[1779459441704,20.43,76959.41,16.7,0.48789,0.00037,21.17749]
[1779459441717,20.43,76959.41,16.7,0.48789,0.00037,21.17749]
[1779459441762,20.43,76959.41,16.7,0.48789,0.00037,21.17749]
[1779459443702,20.43,76957.13,16.7,0.48706,0.00037,21.17547]
[1779459443713,20.43,76957.13,16.7,0.48706,0.00037,21.17547]
[1779459444408,20.43,76957.64,16.7,0.48724,0.00037,21.17593]
[1779459446176,20.43,76957.36,16.7,0.48714,0.00037,21.17568]
[1779459447270,20.43,76955.12,16.7,0.48632,0.00037,21.17361]
[1779459449572,20.44,76948.44,16.7,0.48387,0.00037,21.16691]
[1779459451057,20.44,76948.44,16.7,0.48387,0.00037,21.16691]
[1779459452165,20.44,76947.42,16.7,0.48349,0.00037,21.16158]
[1779459453256,20.44,76947.73,16.7,0.4836,0.00037,21.16191]
[1779459458011,20.44,76948.47,16.7,0.48388,0.00037,21.16271]
[1779459458022,20.44,76948.47,16.7,0.48388,0.00037,21.16271]
[1779459458355,20.44,76948.47,16.7,0.48388,0.00037,21.16271]
[1779459458825,20.44,76945.07,16.7,0.48263,0.00037,21.15899]
[1779459458857,20.44,76949.69,16.7,0.48433,0.00037,21.164]
[1779459459444,20.44,76949.69,16.7,0.48433,0.00037,21.164]
[1779459460498,20.44,76953.86,16.7,0.48586,0.00037,21.16818]
[1779459461305,20.44,76953.86,16.7,0.48586,0.00037,21.16818]
[1779459461738,20.44,76954.02,16.7,0.48592,0.00037,21.16834]
[1779459462990,20.44,76952.16,16.7,0.48524,0.00037,21.16652]
[1779459464181,20.44,76949.73,16.7,0.48435,0.00037,21.16405]
[1779459466095,20.45,76947.8,16.7,0.48364,0.00037,21.16201]
[1779459466103,20.45,76947.8,16.7,0.48364,0.00037,21.16201]
[1779459466380,20.45,76947.8,16.7,0.48364,0.00037,21.16201]
[1779459466297,20.45,76948.4,16.7,0.48386,0.00037,21.16265]
[1779459466711,20.45,76948.4,16.7,0.48386,0.00037,21.16265]
[1779459466745,20.45,76948.4,16.7,0.48386,0.00037,21.16265]
[1779459467154,20.45,76941.43,16.7,0.4813,0.00037,21.1548]
[1779459467882,20.45,76941.43,16.7,0.4813,0.00037,21.1548]
[1779459469120,20.45,76938.29,16.7,0.48015,0.00037,21.15097]
[1779459470719,20.44,76938.26,16.7,0.48014,0.00037,21.15093]
[1779459470762,20.44,76938.26,16.7,0.48014,0.00037,21.15093]
[1779459470802,20.44,76938.26,16.7,0.48014,0.00037,21.15093]
[1779459470819,20.44,76938.26,16.7,0.48014,0.00037,21.15093]
[1779459470868,20.44,76938.26,16.7,0.48014,0.00037,21.15093]
[1779459471055,20.44,76938.26,16.7,0.48014,0.00037,21.15093]
[1779459471275,20.44,76938.26,16.7,0.48014,0.00037,21.15093]
[1779459471307,20.44,76938.26,16.7,0.48014,0.00037,21.15093]
[1779459471384,20.44,76938.26,16.7,0.48014,0.00037,21.15093]
[1779459471361,20.45,76937.67,16.7,0.47992,0.00037,21.1502]
[1779459471445,20.45,76937.67,16.7,0.47992,0.00037,21.1502]
[1779459471555,20.45,76937.67,16.7,0.47992,0.00037,21.1502]
[1779459471746,20.45,76937.67,16.7,0.47992,0.00037,21.1502]
[1779459471971,20.45,76937.67,16.7,0.47992,0.00037,21.1502]
[1779459471981,20.45,76949.22,16.7,0.48416,0.00037,21.16352]
[1779459472646,20.45,76949.22,16.7,0.48416,0.00037,21.16352]
[1779459472867,20.45,76949.22,16.7,0.48416,0.00037,21.16352]
[1779459474712,20.45,76954.72,16.7,0.48618,0.00037,21.16902]
[1779459476184,20.45,76953.36,16.7,0.48568,0.00037,21.16771]
[1779459477410,20.45,76948.76,16.7,0.48399,0.00037,21.16303]
[1779459479003,20.45,76946.98,16.7,0.48334,0.00037,21.16112]
[1779459479016,20.45,76946.98,16.7,0.48334,0.00037,21.16112]
[1779459480252,20.45,76947.0,16.7,0.48335,0.00037,21.16114]
[1779459480347,20.45,76946.54,16.7,0.48318,0.00037,21.16064]
[1779459482065,20.45,76945.11,16.7,0.48265,0.00037,21.15905]
[1779459482076,20.45,76939.68,16.7,0.48066,0.00037,21.1527]
[1779459487163,20.45,76938.05,16.7,0.48007,0.00037,21.1507]
[1779459489697,20.46,76936.17,16.7,0.47938,0.00037,21.14833]
[1779459489811,20.46,76936.17,16.7,0.47938,0.00037,21.14833]
[1779459490860,20.46,76929.98,16.7,0.47711,0.00037,21.14005]
[1779459492158,20.46,76929.98,16.7,0.47711,0.00037,21.14005]
[1779459492178,20.46,76929.98,16.7,0.47711,0.00037,21.14005]
[1779459493473,20.45,76925.0,16.7,0.47528,0.00037,21.13289]
[1779459493882,20.45,76917.49,16.7,0.47253,0.00037,21.12126]
[1779459497736,20.46,76913.67,16.7,0.47113,0.00037,21.11497]
[1779459497883,20.46,76913.67,16.7,0.47113,0.00037,21.11497]
[1779459498014,20.46,76913.67,16.7,0.47113,0.00037,21.11497]
[1779459498191,20.46,76913.67,16.7,0.47113,0.00037,21.11497]
[1779459498207,20.46,76913.67,16.7,0.47113,0.00037,21.11497]
[1779459498392,20.46,76913.67,16.7,0.47113,0.00037,21.11497]
[1779459498406,20.46,76905.53,16.7,0.46815,0.00037,21.10068]
[1779459498539,20.46,76905.53,16.7,0.46815,0.00037,21.10068]
[1779459498677,20.46,76905.53,16.7,0.46815,0.00037,21.10068]
[1779459498876,20.46,76905.53,16.7,0.46815,0.00037,21.10068]
[1779459498888,20.46,76905.53,16.7,0.46815,0.00037,21.10068]
[1779459499328,20.46,76895.65,16.7,0.46453,0.00037,21.08175]
[1779459499433,20.46,76895.65,16.7,0.46453,0.00037,21.08175]
[1779459499475,20.46,76895.65,16.7,0.46453,0.00037,21.08175]
[1779459499650,20.46,76895.65,16.7,0.46453,0.00037,21.08175]
[1779459499873,20.46,76895.65,16.7,0.46453,0.00037,21.08175]
[1779459500651,20.46,76894.69,16.7,0.46418,0.00037,21.07982]
[1779459500971,20.46,76894.69,16.7,0.46418,0.00037,21.07982]
[1779459500977,20.46,76894.69,16.7,0.46418,0.00037,21.07982]
[1779459502507,20.46,76889.31,16.7,0.46222,0.00037,21.06876]
[1779459502886,20.46,76889.31,16.7,0.46222,0.00037,21.06876]
[1779459502953,20.46,76889.31,16.7,0.46222,0.00037,21.06876]
[1779459503138,20.46,76889.31,16.7,0.46222,0.00037,21.06876]
[1779459503421,20.47,76882.35,16.7,0.45969,0.00037,21.0537]
[1779459503955,20.47,76875.4,16.7,0.45715,0.00037,21.03774]
[1779459504702,20.47,76875.4,16.7,0.45715,0.00037,21.03774]
[1779459504708,20.47,76875.4,16.7,0.45715,0.00037,21.03774]
[1779459504715,20.47,76875.4,16.7,0.45715,0.00037,21.03774]
[1779459504968,20.48,76880.59,16.7,0.45907,0.00037,21.04987]
[1779459505439,20.48,76880.59,16.7,0.45907,0.00037,21.04987]
[1779459506028,20.48,76880.59,16.7,0.45907,0.00037,21.04987]
[1779459506141,20.48,76880.59,16.7,0.45907,0.00037,21.04987]
[1779459506234,20.48,76880.59,16.7,0.45907,0.00037,21.04987]
[1779459506385,20.48,76880.59,16.7,0.45907,0.00037,21.04987]
[1779459506320,20.5,76883.3,16.7,0.46012,0.00036,21.05622]
[1779459506501,20.5,76883.3,16.7,0.46012,0.00036,21.05622]
[1779459506545,20.5,76883.3,16.7,0.46012,0.00036,21.05622]
[1779459506825,20.5,76883.3,16.7,0.46012,0.00036,21.05622]
[1779459506873,20.5,76883.3,16.7,0.46012,0.00036,21.05622]
[1779459506966,20.5,76883.3,16.7,0.46012,0.00036,21.05622]
[1779459507017,20.5,76883.3,16.7,0.46012,0.00036,21.05622]
[1779459507071,20.5,76883.3,16.7,0.46012,0.00036,21.05622]
[1779459507385,20.5,76883.3,16.7,0.46012,0.00036,21.05622]
[1779459507079,20.51,76871.55,16.7,0.45584,0.00036,21.02909]
[1779459507574,20.51,76871.55,16.7,0.45584,0.00036,21.02909]
[1779459507901,20.51,76871.55,16.7,0.45584,0.00036,21.02909]
[1779459507968,20.51,76871.55,16.7,0.45584,0.00036,21.02909]
[1779459507986,20.51,76871.55,16.7,0.45584,0.00036,21.02909]
[1779459508079,20.51,76871.55,16.7,0.45584,0.00036,21.02909]
[1779459508101,20.51,76871.55,16.7,0.45584,0.00036,21.02909]
[1779459508146,20.51,76871.55,16.7,0.45584,0.00036,21.02909]
[1779459508147,20.51,76871.55,16.7,0.45584,0.00036,21.02909]
[1779459508190,20.51,76871.55,16.7,0.45584,0.00036,21.02909]
[1779459508229,20.51,76871.55,16.7,0.45584,0.00036,21.02909]
[1779459508334,20.52,76868.38,16.7,0.45471,0.00036,21.02149]
[1779459508565,20.52,76868.38,16.7,0.45471,0.00036,21.02149]
[1779459508803,20.52,76868.38,16.7,0.45471,0.00036,21.02149]
[1779459508968,20.52,76868.38,16.7,0.45471,0.00036,21.02149]
[1779459509097,20.52,76868.38,16.7,0.45471,0.00036,21.02149]
[1779459509192,20.52,76868.38,16.7,0.45471,0.00036,21.02149]
[1779459509228,20.52,76868.38,16.7,0.45471,0.00036,21.02149]
[1779459509306,20.52,76868.38,16.7,0.45471,0.00036,21.02149]
[1779459509390,20.52,76868.38,16.7,0.45471,0.00036,21.02149]
[1779459509346,20.52,76854.32,16.7,0.4496,0.00036,20.98504]
[1779459509538,20.52,76854.32,16.7,0.4496,0.00036,20.98504]
[1779459510480,20.52,76858.63,16.7,0.45117,0.00036,20.99658]
[1779459510519,20.52,76858.63,16.7,0.45117,0.00036,20.99658]
[1779459510591,20.52,76858.63,16.7,0.45117,0.00036,20.99658]
[1779459510740,20.52,76858.63,16.7,0.45117,0.00036,20.99658]
[1779459510804,20.52,76858.63,16.7,0.45117,0.00036,20.99658]
[1779459510892,20.52,76858.63,16.7,0.45117,0.00036,20.99658]
[1779459511003,20.52,76858.63,16.7,0.45117,0.00036,20.99658]
[1779459511169,20.52,76858.63,16.7,0.45117,0.00036,20.99658]
[1779459511272,20.53,76853.9,16.7,0.44947,0.00036,20.97988]
[1779459511453,20.53,76853.9,16.7,0.44947,0.00036,20.97988]
[1779459511571,20.53,76853.9,16.7,0.44947,0.00036,20.97988]
[1779459511747,20.53,76853.9,16.7,0.44947,0.00036,20.97988]
[1779459511779,20.53,76853.9,16.7,0.44947,0.00036,20.97988]
[1779459512110,20.53,76853.9,16.7,0.44947,0.00036,20.97988]
[1779459512245,20.53,76853.9,16.7,0.44947,0.00036,20.97988]
[1779459512316,20.53,76853.9,16.7,0.44947,0.00036,20.97988]
[1779459512381,20.53,76853.9,16.7,0.44947,0.00036,20.97988]
[1779459512393,20.55,76852.28,16.7,0.44892,0.00036,20.97572]
[1779459513018,20.55,76852.28,16.7,0.44892,0.00036,20.97572]
[1779459513349,20.54,76835.59,16.7,0.44285,0.00036,20.92736]
[1779459513850,20.54,76835.59,16.7,0.44285,0.00036,20.92736]
[1779459514055,20.54,76835.59,16.7,0.44285,0.00036,20.92736]
[1779459514884,20.54,76838.21,16.7,0.4438,0.00036,20.93526]
[1779459515032,20.54,76838.21,16.7,0.4438,0.00036,20.93526]
[1779459515071,20.54,76838.21,16.7,0.4438,0.00036,20.93526]
[1779459515084,20.54,76838.21,16.7,0.4438,0.00036,20.93526]
[1779459515103,20.54,76838.21,16.7,0.4438,0.00036,20.93526]
[1779459515244,20.54,76838.21,16.7,0.4438,0.00036,20.93526]
[1779459515365,20.54,76838.21,16.7,0.4438,0.00036,20.93526]
[1779459515379,20.54,76838.21,16.7,0.4438,0.00036,20.93526]
[1779459515437,20.54,76849.54,16.7,0.44792,0.00036,20.96805]
[1779459515880,20.54,76849.54,16.7,0.44792,0.00036,20.96805]
[1779459515883,20.54,76849.54,16.7,0.44792,0.00036,20.96805]
[1779459515977,20.54,76849.54,16.7,0.44792,0.00036,20.96805]
[1779459516252,20.54,76849.54,16.7,0.44792,0.00036,20.96805]
[1779459516253,20.54,76849.54,16.7,0.44792,0.00036,20.96805]
[1779459516377,20.54,76849.54,16.7,0.44792,0.00036,20.96805]
[1779459516407,20.58,76842.49,16.7,0.44546,0.00036,20.94871]
[1779459516465,20.58,76842.49,16.7,0.44546,0.00036,20.94871]
[1779459516482,20.58,76842.49,16.7,0.44546,0.00036,20.94871]
[1779459516666,20.58,76842.49,16.7,0.44546,0.00036,20.94871]
[1779459516969,20.58,76842.49,16.7,0.44546,0.00036,20.94871]
[1779459517143,20.58,76842.49,16.7,0.44546,0.00036,20.94871]
[1779459517245,20.58,76842.49,16.7,0.44546,0.00036,20.94871]
[1779459517322,20.58,76842.49,16.7,0.44546,0.00036,20.94871]
[1779459517334,20.58,76842.49,16.7,0.44546,0.00036,20.94871]
[1779459517405,20.58,76842.49,16.7,0.44546,0.00036,20.94871]
[1779459517424,20.6,76846.04,16.7,0.4468,0.00036,20.95928]
[1779459517550,20.6,76846.04,16.7,0.4468,0.00036,20.95928]
[1779459517610,20.6,76846.04,16.7,0.4468,0.00036,20.95928]
[1779459517619,20.6,76846.04,16.7,0.4468,0.00036,20.95928]
[1779459517972,20.6,76846.04,16.7,0.4468,0.00036,20.95928]
[1779459517974,20.6,76846.04,16.7,0.4468,0.00036,20.95928]
[1779459518034,20.6,76846.04,16.7,0.4468,0.00036,20.95928]
[1779459518038,20.6,76846.04,16.7,0.4468,0.00036,20.95928]
[1779459518125,20.6,76846.04,16.7,0.4468,0.00036,20.95928]
[1779459518218,20.6,76846.04,16.7,0.4468,0.00036,20.95928]
[1779459518391,20.6,76846.04,16.7,0.4468,0.00036,20.95928]
[1779459518459,20.62,76856.01,16.7,0.45047,0.00036,20.9871]
[1779459519082,20.62,76861.48,16.7,0.45245,0.00036,21.00141]
[1779459519891,20.62,76861.48,16.7,0.45245,0.00036,21.00141]
[1779459520356,20.62,76861.48,16.7,0.45245,0.00036,21.00141]
[1779459520362,20.62,76861.48,16.7,0.45245,0.00036,21.00141]
[1779459520415,20.62,76861.48,16.7,0.45245,0.00036,21.00141]
[1779459520443,20.62,76865.35,16.7,0.45386,0.00036,21.01126]
[1779459521267,20.62,76865.35,16.7,0.45386,0.00036,21.01126]
[1779459521359,20.62,76865.35,16.7,0.45386,0.00036,21.01126]
[1779459521396,20.64,76876.04,16.7,0.45777,0.00036,21.0372]
[1779459521928,20.64,76876.04,16.7,0.45777,0.00036,21.0372]
[1779459522268,20.64,76876.04,16.7,0.45777,0.00036,21.0372]
[1779459522339,20.64,76885.55,16.7,0.46122,0.00036,21.05842]
[1779459523045,20.64,76885.55,16.7,0.46122,0.00036,21.05842]
[1779459523167,20.64,76885.55,16.7,0.46122,0.00036,21.05842]
[1779459523219,20.64,76885.55,16.7,0.46122,0.00036,21.05842]
[1779459523245,20.64,76885.55,16.7,0.46122,0.00036,21.05842]
[1779459523265,20.64,76885.55,16.7,0.46122,0.00036,21.05842]
[1779459523279,20.64,76885.55,16.7,0.46122,0.00036,21.05842]
[1779459523403,20.64,76885.55,16.7,0.46122,0.00036,21.05842]
[1779459523429,20.64,76885.55,16.7,0.46122,0.00036,21.05842]
[1779459523448,20.64,76884.65,16.7,0.4609,0.00036,21.05648]
[1779459523634,20.64,76884.65,16.7,0.4609,0.00036,21.05648]
[1779459523683,20.64,76884.65,16.7,0.4609,0.00036,21.05648]
[1779459524191,20.64,76884.65,16.7,0.4609,0.00036,21.05648]
[1779459524195,20.64,76884.65,16.7,0.4609,0.00036,21.05648]
[1779459524289,20.64,76878.19,16.7,0.45855,0.00036,21.04216]
[1779459524695,20.64,76878.19,16.7,0.45855,0.00036,21.04216]
[1779459524717,20.64,76878.19,16.7,0.45855,0.00036,21.04216]
[1779459524971,20.64,76878.19,16.7,0.45855,0.00036,21.04216]
[1779459525011,20.64,76878.19,16.7,0.45855,0.00036,21.04216]
[1779459525866,20.64,76876.34,16.7,0.45788,0.00036,21.03792]
[1779459525926,20.64,76876.34,16.7,0.45788,0.00036,21.03792]
[1779459525969,20.64,76876.34,16.7,0.45788,0.00036,21.03792]
[1779459526018,20.64,76876.34,16.7,0.45788,0.00036,21.03792]
[1779459526284,20.64,76876.34,16.7,0.45788,0.00036,21.03792]
[1779459526373,20.64,76876.2,16.7,0.45784,0.00036,21.03762]
[1779459526528,20.64,76876.2,16.7,0.45784,0.00036,21.03762]
[1779459527138,20.64,76881.62,16.7,0.4598,0.00036,21.04988]
[1779459528551,20.64,76881.74,16.7,0.45985,0.00036,21.05015]
[1779459529229,20.64,76881.74,16.7,0.45985,0.00036,21.05015]
[1779459529254,20.64,76881.74,16.7,0.45985,0.00036,21.05015]
[1779459529666,20.64,76882.85,16.7,0.46025,0.00036,21.05261]
[1779459529715,20.64,76882.85,16.7,0.46025,0.00036,21.05261]
[1779459529728,20.64,76882.85,16.7,0.46025,0.00036,21.05261]
[1779459529809,20.64,76882.85,16.7,0.46025,0.00036,21.05261]
[1779459529904,20.64,76882.85,16.7,0.46025,0.00036,21.05261]
[1779459530088,20.64,76882.85,16.7,0.46025,0.00036,21.05261]
[1779459530107,20.64,76882.85,16.7,0.46025,0.00036,21.05261]
[1779459530225,20.64,76882.85,16.7,0.46025,0.00036,21.05261]
[1779459530474,20.64,76882.85,16.7,0.46025,0.00036,21.05261]
[1779459531092,20.64,76881.65,16.7,0.45982,0.00036,21.04998]
[1779459531147,20.64,76881.65,16.7,0.45982,0.00036,21.04998]
[1779459531371,20.65,76874.56,16.7,0.45725,0.00036,21.03385]
[1779459531783,20.65,76874.56,16.7,0.45725,0.00036,21.03385]
[1779459533574,20.65,76879.09,16.7,0.45889,0.00036,21.04427]
[1779459533589,20.65,76879.09,16.7,0.45889,0.00036,21.04427]
[1779459533854,20.65,76879.09,16.7,0.45889,0.00036,21.04427]
[1779459533919,20.65,76879.09,16.7,0.45889,0.00036,21.04427]
[1779459534401,20.65,76884.42,16.7,0.46083,0.00036,21.05608]
[1779459535504,20.65,76887.69,16.7,0.46202,0.00036,21.06306]
[1779459535569,20.65,76887.69,16.7,0.46202,0.00036,21.06306]
[1779459535986,20.65,76887.69,16.7,0.46202,0.00036,21.06306]
[1779459536676,20.65,76884.51,16.7,0.46086,0.00036,21.05628]
[1779459538669,20.65,76879.61,16.7,0.45909,0.00036,21.04549]
[1779459542788,20.65,76879.97,16.7,0.45923,0.00036,21.04633]
[1779459542966,20.65,76879.97,16.7,0.45923,0.00036,21.04633]
[1779459542976,20.65,76879.97,16.7,0.45923,0.00036,21.04633]
[1779459542978,20.65,76879.97,16.7,0.45923,0.00036,21.04633]
[1779459542997,20.65,76879.97,16.7,0.45923,0.00036,21.04633]
[1779459543069,20.65,76879.97,16.7,0.45923,0.00036,21.04633]
[1779459543297,20.65,76879.97,16.7,0.45923,0.00036,21.04633]
[1779459543613,20.65,76882.86,16.7,0.46028,0.00036,21.05274]
[1779459543914,20.65,76882.86,16.7,0.46028,0.00036,21.05274]
[1779459543968,20.65,76882.86,16.7,0.46028,0.00036,21.05274]
[1779459544951,20.65,76880.45,16.7,0.4594,0.00036,21.04742]
[1779459544961,20.65,76880.45,16.7,0.4594,0.00036,21.04742]
[1779459545471,20.65,76873.5,16.7,0.45689,0.00036,21.03149]
[1779459547980,20.66,76873.73,16.7,0.45697,0.00036,21.03205]
[1779459548001,20.66,76873.73,16.7,0.45697,0.00036,21.03205]
[1779459548039,20.66,76873.73,16.7,0.45697,0.00036,21.03205]
[1779459548048,20.66,76873.73,16.7,0.45697,0.00036,21.03205]
[1779459548067,20.66,76873.73,16.7,0.45697,0.00036,21.03205]
[1779459548089,20.66,76873.73,16.7,0.45697,0.00036,21.03205]
[1779459548109,20.66,76873.73,16.7,0.45697,0.00036,21.03205]
[1779459548279,20.66,76873.73,16.7,0.45697,0.00036,21.03205]
[1779459548357,20.66,76873.73,16.7,0.45697,0.00036,21.03205]
[1779459548479,20.66,76873.73,16.7,0.45697,0.00036,21.03205]
[1779459548404,20.66,76864.13,16.7,0.4535,0.00036,21.00871]
[1779459549000,20.66,76864.13,16.7,0.4535,0.00036,21.00871]
[1779459549072,20.66,76864.13,16.7,0.4535,0.00036,21.00871]
[1779459549448,20.66,76864.13,16.7,0.4535,0.00036,21.00871]
[1779459549420,20.66,76854.52,16.7,0.45003,0.00036,20.98378]
[1779459549648,20.66,76854.52,16.7,0.45003,0.00036,20.98378]
[1779459549780,20.66,76854.52,16.7,0.45003,0.00036,20.98378]
[1779459549857,20.66,76854.52,16.7,0.45003,0.00036,20.98378]
[1779459549865,20.66,76854.52,16.7,0.45003,0.00036,20.98378]
[1779459550477,20.66,76841.28,16.7,0.44526,0.00036,20.94686]
[1779459550506,20.66,76841.28,16.7,0.44526,0.00036,20.94686]
[1779459551120,20.66,76841.28,16.7,0.44526,0.00036,20.94686]
[1779459551123,20.66,76841.28,16.7,0.44526,0.00036,20.94686]
[1779459552479,20.66,76837.64,16.7,0.44394,0.00036,20.93619]
[1779459552486,20.66,76837.64,16.7,0.44394,0.00036,20.93619]
[1779459553423,20.66,76836.2,16.7,0.44343,0.00036,20.93192]
[1779459553432,20.66,76837.44,16.7,0.44388,0.00036,20.93562]
[1779459553501,20.66,76837.44,16.7,0.44388,0.00036,20.93562]
[1779459554124,20.66,76837.44,16.7,0.44388,0.00036,20.93562]
[1779459554139,20.66,76837.44,16.7,0.44388,0.00036,20.93562]
[1779459554751,20.66,76840.49,16.7,0.44498,0.00036,20.94463]
[1779459554987,20.66,76840.49,16.7,0.44498,0.00036,20.94463]
[1779459555446,20.67,76845.72,16.7,0.44688,0.00036,20.95973]
[1779459555524,20.67,76845.72,16.7,0.44688,0.00036,20.95973]
[1779459555977,20.67,76845.72,16.7,0.44688,0.00036,20.95973]
[1779459559294,20.69,76843.64,16.7,0.44618,0.00036,20.95418]
[1779459559371,20.69,76844.46,16.7,0.44649,0.00036,20.95662]
[1779459560833,20.7,76843.4,16.7,0.44613,0.00036,20.9538]
[1779459560846,20.7,76843.4,16.7,0.44613,0.00036,20.9538]
[1779459561385,20.71,76841.92,16.7,0.44563,0.00036,20.94974]
[1779459563318,20.72,76838.68,16.7,0.44449,0.00036,20.94053]
[1779459563319,20.72,76838.68,16.7,0.44449,0.00036,20.94053]
[1779459563326,20.72,76838.68,16.7,0.44449,0.00036,20.94053]
[1779459563378,20.72,76838.68,16.7,0.44449,0.00036,20.94053]
[1779459563401,20.73,76836.13,16.7,0.4436,0.00036,20.93318]
[1779459563532,20.73,76836.13,16.7,0.4436,0.00036,20.93318]
[1779459563679,20.73,76836.13,16.7,0.4436,0.00036,20.93318]
[1779459564012,20.73,76836.13,16.7,0.4436,0.00036,20.93318]
[1779459564789,20.73,76833.83,16.7,0.44277,0.00036,20.92628]
[1779459565126,20.73,76833.83,16.7,0.44277,0.00036,20.92628]
[1779459565127,20.73,76833.83,16.7,0.44277,0.00036,20.92628]
[1779459565967,20.73,76833.29,16.7,0.44258,0.00036,20.92466]
[1779459566394,20.73,76833.29,16.7,0.44258,0.00036,20.92466]
[1779459566396,20.73,76833.29,16.7,0.44258,0.00036,20.92466]
[1779459566515,20.73,76840.51,16.7,0.44517,0.00036,20.94606]
[1779459566517,20.73,76840.51,16.7,0.44517,0.00036,20.94606]
[1779459566546,20.73,76840.51,16.7,0.44517,0.00036,20.94606]
[1779459566575,20.73,76840.51,16.7,0.44517,0.00036,20.94606]
[1779459566926,20.73,76840.51,16.7,0.44517,0.00036,20.94606]
[1779459567428,20.73,76847.0,16.7,0.44752,0.00036,20.96458]
[1779459572463,20.73,76849.54,16.7,0.44843,0.00036,20.96741]
[1779459576237,20.74,76847.26,16.7,0.44761,0.00036,20.96114]
[1779459579644,20.74,76850.21,16.7,0.44868,0.00036,20.96933]
[1779459580635,20.74,76850.56,16.7,0.44881,0.00036,20.97031]
[1779459581512,20.74,76850.56,16.7,0.44881,0.00036,20.97031]
[1779459581710,20.74,76850.56,16.7,0.44882,0.00036,20.97034]
[1779459581760,20.74,76850.56,16.7,0.44882,0.00036,20.97034]
[1779459581906,20.74,76850.56,16.7,0.44882,0.00036,20.97034]
[1779459581912,20.74,76850.56,16.7,0.44882,0.00036,20.97034]
[1779459582105,20.74,76850.56,16.7,0.44882,0.00036,20.97034]
[1779459583639,20.74,76857.18,16.7,0.4512,0.00036,20.98802]
[1779459584414,20.74,76857.18,16.7,0.4512,0.00036,20.98802]
[1779459584467,20.74,76860.02,16.7,0.45222,0.00036,20.99538]
[1779459586082,20.74,76859.86,16.7,0.45217,0.00036,20.99497]
[1779459586087,20.74,76859.86,16.7,0.45217,0.00036,20.99497]
[1779459586270,20.74,76859.86,16.7,0.45217,0.00036,20.99497]
[1779459586371,20.74,76860.64,16.7,0.45245,0.00036,20.99697]
[1779459587596,20.74,76859.78,16.7,0.45214,0.00036,20.99477]
[1779459587614,20.74,76859.78,16.7,0.45214,0.00036,20.99477]
[1779459587704,20.74,76859.78,16.7,0.45214,0.00036,20.99477]
[1779459587711,20.74,76859.78,16.7,0.45214,0.00036,20.99477]
[1779459587717,20.74,76859.78,16.7,0.45214,0.00036,20.99477]
[1779459588036,20.74,76859.78,16.7,0.45214,0.00036,20.99477]
[1779459588037,20.74,76859.78,16.7,0.45214,0.00036,20.99477]
[1779459589296,20.74,76857.61,16.7,0.45136,0.00036,20.98916]
[1779459589396,20.75,76852.62,16.7,0.44957,0.00036,20.97599]
[1779459589606,20.75,76852.62,16.7,0.44957,0.00036,20.97599]
[1779459591677,20.75,76849.99,16.7,0.44863,0.00036,20.96888]
[1779459591682,20.75,76849.99,16.7,0.44863,0.00036,20.96888]
[1779459592021,20.75,76849.99,16.7,0.44863,0.00036,20.96888]
[1779459592342,20.75,76850.97,16.7,0.44899,0.00036,20.97161]
[1779459594180,20.75,76855.08,16.7,0.45047,0.00036,20.98263]
[1779459594327,20.75,76855.08,16.7,0.45047,0.00036,20.98263]
[1779459594328,20.75,76855.08,16.7,0.45047,0.00036,20.98263]
[1779459594432,20.75,76855.08,16.7,0.45047,0.00036,20.98263]
[1779459594530,20.75,76855.08,16.7,0.45047,0.00036,20.98263]
[1779459596955,20.76,76850.45,16.7,0.44882,0.00036,20.9703]
[1779459596966,20.76,76850.45,16.7,0.44882,0.00036,20.9703]
[1779459596999,20.76,76850.45,16.7,0.44882,0.00036,20.9703]
[1779459597029,20.76,76850.45,16.7,0.44882,0.00036,20.9703]
[1779459597072,20.76,76850.45,16.7,0.44882,0.00036,20.9703]
[1779459597116,20.76,76850.45,16.7,0.44882,0.00036,20.9703]
[1779459597982,20.76,76853.38,16.7,0.44987,0.00036,20.97822]
[1779459598010,20.76,76853.38,16.7,0.44987,0.00036,20.97822]
[1779459598105,20.76,76853.38,16.7,0.44987,0.00036,20.97822]
[1779459599246,20.76,76855.42,16.7,0.4506,0.00036,20.98364]
[1779459600353,20.76,76856.25,16.7,0.4509,0.00036,20.98583]
[1779459600356,20.76,76856.25,16.7,0.4509,0.00036,20.98583]
[1779459600887,20.76,76853.15,16.7,0.44979,0.00036,20.97763]
[1779459600968,20.76,76853.15,16.7,0.44979,0.00036,20.97763]
[1779459600990,20.76,76853.15,16.7,0.44979,0.00036,20.97763]
[1779459601011,20.76,76853.15,16.7,0.44979,0.00036,20.97763]
[1779459601074,20.76,76853.15,16.7,0.44979,0.00036,20.97763]
[1779459601116,20.76,76853.15,16.7,0.44979,0.00036,20.97763]
[1779459601168,20.76,76853.15,16.7,0.44979,0.00036,20.97763]
[1779459601243,20.76,76853.15,16.7,0.44979,0.00036,20.97763]
[1779459601293,20.76,76853.15,16.7,0.44979,0.00036,20.97763]
[1779459601373,20.76,76853.15,16.7,0.44979,0.00036,20.97763]
[1779459601436,20.76,76853.15,16.7,0.44979,0.00036,20.97763]
[1779459601487,20.76,76853.6,16.7,0.44996,0.00036,20.97888]
[1779459602031,20.76,76853.6,16.7,0.44996,0.00036,20.97888]
[1779459602037,20.76,76853.6,16.7,0.44996,0.00036,20.97888]
[1779459602043,20.76,76853.6,16.7,0.44996,0.00036,20.97888]
[1779459602090,20.76,76853.6,16.7,0.44996,0.00036,20.97888]
[1779459602191,20.76,76844.31,16.7,0.44662,0.00036,20.95334]
[1779459602967,20.76,76844.31,16.7,0.44662,0.00036,20.95334]
[1779459602969,20.76,76844.31,16.7,0.44662,0.00036,20.95334]
[1779459603071,20.76,76839.68,16.7,0.44496,0.00036,20.9401]
[1779459603740,20.76,76839.68,16.7,0.44496,0.00036,20.9401]
[1779459604558,20.76,76839.5,16.7,0.4449,0.00036,20.93962]
[1779459604559,20.76,76839.5,16.7,0.4449,0.00036,20.93962]
[1779459604580,20.76,76839.5,16.7,0.4449,0.00036,20.93962]
[1779459604586,20.76,76839.5,16.7,0.4449,0.00036,20.93962]
[1779459604641,20.76,76839.5,16.7,0.4449,0.00036,20.93962]
[1779459605253,20.76,76839.5,16.7,0.4449,0.00036,20.93962]
[1779459605258,20.76,76839.5,16.7,0.4449,0.00036,20.93962]
[1779459605262,20.76,76839.5,16.7,0.4449,0.00036,20.93962]
[1779459605356,20.77,76834.43,16.7,0.44309,0.00036,20.92469]
[1779459605876,20.77,76834.43,16.7,0.44309,0.00036,20.92469]
[1779459605878,20.77,76834.43,16.7,0.44309,0.00036,20.92469]
[1779459610942,20.77,76830.39,16.7,0.44167,0.00036,20.91265]
[1779459616776,20.8,76828.77,16.7,0.44117,0.00036,20.90838]
[1779459618448,20.8,76828.77,16.7,0.44117,0.00036,20.90838]
[1779459618467,20.8,76828.77,16.7,0.44117,0.00036,20.90838]
[1779459618491,20.8,76828.77,16.7,0.44117,0.00036,20.90838]
[1779459618497,20.8,76828.77,16.7,0.44117,0.00036,20.90838]
[1779459618500,20.8,76828.77,16.7,0.44117,0.00036,20.90838]
[1779459619034,20.81,76830.21,16.7,0.4417,0.00036,20.91288]
[1779459619475,20.81,76834.65,16.7,0.44329,0.00036,20.9263]
[1779459620085,20.81,76834.65,16.7,0.44329,0.00036,20.9263]
[1779459620295,20.81,76834.65,16.7,0.44329,0.00036,20.9263]
[1779459620308,20.81,76834.65,16.7,0.44329,0.00036,20.9263]
[1779459620489,20.81,76840.51,16.7,0.44539,0.00036,20.94347]
[1779459621163,20.81,76840.51,16.7,0.44539,0.00036,20.94347]
[1779459621171,20.81,76840.51,16.7,0.44539,0.00036,20.94347]
[1779459621185,20.81,76840.51,16.7,0.44539,0.00036,20.94347]
[1779459621251,20.81,76840.51,16.7,0.44539,0.00036,20.94347]
[1779459621382,20.81,76840.51,16.7,0.44539,0.00036,20.94347]
[1779459621469,20.81,76850.18,16.7,0.44887,0.00036,20.97059]
[1779459621845,20.81,76850.18,16.7,0.44887,0.00036,20.97059]
[1779459623951,20.81,76855.73,16.7,0.45086,0.00036,20.98543]
[1779459624009,20.81,76855.73,16.7,0.45086,0.00036,20.98543]
[1779459624640,20.81,76859.99,16.7,0.4524,0.00036,20.99648]
[1779459624934,20.81,76859.99,16.7,0.4524,0.00036,20.99648]
[1779459625421,20.81,76859.99,16.7,0.4524,0.00036,20.99648]
[1779459628805,20.82,76859.37,16.7,0.45218,0.00036,20.99495]
[1779459628820,20.82,76859.37,16.7,0.45218,0.00036,20.99495]
[1779459633983,20.82,76859.71,16.7,0.45231,0.00036,20.99163]
[1779459635995,20.83,76857.84,16.7,0.45164,0.00036,20.98686]
[1779459638525,20.83,76862.49,16.7,0.45332,0.00036,20.99873]
[1779459638532,20.83,76862.49,16.7,0.45332,0.00036,20.99873]
[1779459642254,20.83,76865.46,16.7,0.45439,0.00036,21.00615]
[1779459642255,20.83,76865.46,16.7,0.45439,0.00036,21.00615]
[1779459643344,20.83,76866.28,16.7,0.45469,0.00036,21.00817]
[1779459643358,20.83,76866.28,16.7,0.45469,0.00036,21.00817]
[1779459643379,20.83,76866.28,16.7,0.45469,0.00036,21.00817]
[1779459643400,20.83,76866.28,16.7,0.45469,0.00036,21.00817]
[1779459643475,20.83,76866.28,16.7,0.45469,0.00036,21.00817]
[1779459643535,20.83,76868.52,16.7,0.4555,0.00036,21.0136]
[1779459643751,20.83,76868.52,16.7,0.4555,0.00036,21.0136]
[1779459643969,20.83,76868.52,16.7,0.4555,0.00036,21.0136]
[1779459644416,20.83,76868.52,16.7,0.4555,0.00036,21.0136]
[1779459645350,20.83,76869.42,16.7,0.45582,0.00036,21.01576]
[1779459645366,20.83,76869.42,16.7,0.45582,0.00036,21.01576]
[1779459645659,20.84,76870.15,16.7,0.45609,0.00036,21.01752]
[1779459647736,20.84,76877.1,16.7,0.45858,0.00036,21.03361]
[1779459647926,20.84,76877.1,16.7,0.45858,0.00036,21.03361]
[1779459648114,20.84,76877.1,16.7,0.45858,0.00036,21.03361]
[1779459650018,20.84,76869.81,16.7,0.45597,0.00036,21.01675]
[1779459653214,20.84,76871.91,16.7,0.45673,0.00036,21.02173]
[1779459653352,20.84,76871.91,16.7,0.45673,0.00036,21.02173]
[1779459653415,20.84,76870.43,16.7,0.4562,0.00036,21.01826]
[1779459655054,20.84,76865.1,16.7,0.45429,0.00036,21.00542]
[1779459656555,20.84,76865.1,16.7,0.45429,0.00036,21.00542]
[1779459656632,20.84,76866.06,16.7,0.45464,0.00036,21.00778]
[1779459656762,20.84,76866.06,16.7,0.45464,0.00036,21.00778]
[1779459656774,20.84,76866.06,16.7,0.45464,0.00036,21.00778]
[1779459657068,20.84,76864.99,16.7,0.45425,0.00036,21.00517]
[1779459659366,20.84,76865.72,16.7,0.45452,0.00036,21.00698]
[1779459659430,20.84,76865.72,16.7,0.45452,0.00036,21.00698]
[1779459659484,20.85,76864.1,16.7,0.45394,0.00036,21.00303]
[1779459660595,20.85,76864.1,16.7,0.45394,0.00036,21.00303]
[1779459660716,20.85,76862.72,16.7,0.45345,0.00036,20.99961]
[1779459661544,20.85,76862.72,16.7,0.45345,0.00036,20.99961]
[1779459661096,20.85,76851.0,16.7,0.44925,0.00036,20.9692]
[1779459661835,20.85,76851.0,16.7,0.44925,0.00036,20.9692]
[1779459661886,20.85,76851.0,16.7,0.44925,0.00036,20.9692]
[1779459662370,20.85,76851.0,16.7,0.44925,0.00036,20.9692]
[1779459662561,20.85,76851.0,16.7,0.44925,0.00036,20.9692]
[1779459662612,20.85,76848.23,16.7,0.44826,0.00036,20.96172]
[1779459663450,20.85,76848.23,16.7,0.44826,0.00036,20.96172]
[1779459663542,20.85,76839.24,16.7,0.44505,0.00036,20.93644]
[1779459663731,20.85,76839.24,16.7,0.44505,0.00036,20.93644]
[1779459663782,20.85,76839.24,16.7,0.44505,0.00036,20.93644]
[1779459664087,20.85,76839.24,16.7,0.44505,0.00036,20.93644]
[1779459664330,20.85,76830.11,16.7,0.44179,0.00036,20.90935]
[1779459665779,20.85,76825.64,16.7,0.44019,0.00036,20.89558]
[1779459666616,20.85,76825.64,16.7,0.44019,0.00036,20.89558]
[1779459667565,20.85,76826.79,16.7,0.44061,0.00036,20.89918]
[1779459673385,20.85,76826.96,16.7,0.44067,0.00036,20.89975]
[1779459677561,20.85,76830.22,16.7,0.44184,0.00036,20.90977]
[1779459677861,20.85,76830.22,16.7,0.44184,0.00036,20.90977]
[1779459679800,20.86,76828.85,16.7,0.44135,0.00036,20.9056]
[1779459681177,20.86,76829.42,16.7,0.44155,0.00036,20.90734]
[1779459681647,20.86,76828.98,16.7,0.4414,0.00036,20.906]
[1779459681673,20.86,76828.98,16.7,0.4414,0.00036,20.906]
[1779459685616,20.86,76824.28,16.7,0.43972,0.00036,20.89144]
[1779459686233,20.86,76819.66,16.7,0.43807,0.00036,20.87676]
[1779459686558,20.86,76812.87,16.7,0.43565,0.00036,20.85454]
[1779459687270,20.86,76812.87,16.7,0.43565,0.00036,20.85454]
[1779459687588,20.86,76807.23,16.7,0.43364,0.00036,20.8355]
[1779459687734,20.86,76807.23,16.7,0.43364,0.00036,20.8355]
[1779459688358,20.86,76807.23,16.7,0.43364,0.00036,20.8355]
[1779459688369,20.86,76807.23,16.7,0.43364,0.00036,20.8355]
[1779459688460,20.86,76809.58,16.7,0.43448,0.00036,20.8435]
[1779459694347,20.87,76809.65,16.7,0.43453,0.00036,20.83978]
[1779459695505,20.87,76809.65,16.7,0.43453,0.00036,20.83978]
[1779459695512,20.87,76809.65,16.7,0.43453,0.00036,20.83978]
[1779459695604,20.87,76807.27,16.7,0.43369,0.00036,20.83174]
[1779459698875,20.88,76804.01,16.7,0.43255,0.00036,20.82071]
[1779459699634,20.88,76804.01,16.7,0.43255,0.00036,20.82071]
[1779459700520,20.88,76805.37,16.7,0.43304,0.00036,20.82545]
[1779459706434,20.91,76804.78,16.7,0.43293,0.00036,20.82431]
[1779459708554,20.91,76798.98,16.7,0.43088,0.00035,20.8041]
[1779459709495,20.91,76804.93,16.7,0.43299,0.00036,20.82492]
[1779459710420,20.91,76804.93,16.7,0.43299,0.00036,20.82492]
[1779459710468,20.91,76804.93,16.7,0.43299,0.00036,20.82492]
[1779459710476,20.91,76804.93,16.7,0.43299,0.00036,20.82492]
[1779459710510,20.91,76804.93,16.7,0.43299,0.00036,20.82492]
[1779459716001,20.91,76808.72,16.7,0.43435,0.00036,20.83795]
[1779459721095,20.92,76810.15,16.7,0.43487,0.00036,20.84285]
[1779459722477,20.92,76808.61,16.7,0.43432,0.00036,20.83767]
[1779459724401,20.92,76801.32,16.7,0.43174,0.00035,20.81261]
[1779459724561,20.92,76799.7,16.7,0.43116,0.00035,20.80694]
[1779459729596,20.92,76799.44,16.7,0.43108,0.00035,20.80611]
[1779459731057,20.92,76799.02,16.7,0.43093,0.00035,20.80464]
[1779459731381,20.92,76799.02,16.7,0.43093,0.00035,20.80464]
[1779459731633,20.92,76799.02,16.7,0.43093,0.00035,20.80464]
[1779459731711,20.92,76799.02,16.7,0.43093,0.00035,20.80464]
[1779459731926,20.92,76796.94,16.7,0.4302,0.00035,20.79725]
[1779459732224,20.92,76796.94,16.7,0.4302,0.00035,20.79725]
[1779459732645,20.92,76796.94,16.7,0.4302,0.00035,20.79725]
[1779459732618,20.92,76784.86,16.7,0.42592,0.00035,20.75288]
[1779459733163,20.92,76784.86,16.7,0.42592,0.00035,20.75288]
[1779459733549,20.92,76784.86,16.7,0.42592,0.00035,20.75288]
[1779459733625,20.92,76792.38,16.7,0.42858,0.00035,20.78079]
[1779459733919,20.92,76792.38,16.7,0.42858,0.00035,20.78079]
[1779459733962,20.92,76792.38,16.7,0.42858,0.00035,20.78079]
[1779459733980,20.92,76792.38,16.7,0.42858,0.00035,20.78079]
[1779459734006,20.92,76792.38,16.7,0.42858,0.00035,20.78079]
[1779459734061,20.92,76792.38,16.7,0.42858,0.00035,20.78079]
[1779459734116,20.92,76792.38,16.7,0.42858,0.00035,20.78079]
[1779459734632,20.93,76799.83,16.7,0.43124,0.00035,20.80767]
[1779459735313,20.93,76799.83,16.7,0.43124,0.00035,20.80767]
[1779459735462,20.93,76799.83,16.7,0.43124,0.00035,20.80767]
[1779459736199,20.93,76801.81,16.7,0.43194,0.00035,20.81462]
[1779459736647,20.93,76794.12,16.7,0.42921,0.00035,20.78727]
[1779459736843,20.93,76794.12,16.7,0.42921,0.00035,20.78727]
[1779459737654,20.93,76788.71,16.7,0.4273,0.00035,20.76746]
[1779459738100,20.93,76788.71,16.7,0.4273,0.00035,20.76746]
[1779459738535,20.93,76788.71,16.7,0.4273,0.00035,20.76746]
[1779459740256,20.93,76792.79,16.7,0.42875,0.00035,20.78254]
[1779459740905,20.93,76794.34,16.7,0.42931,0.00035,20.7882]
[1779459741682,20.93,76791.94,16.7,0.42846,0.00035,20.77949]
[1779459745570,20.93,76793.43,16.7,0.42899,0.00035,20.78497]
[1779459746289,20.93,76793.43,16.7,0.42899,0.00035,20.78498]
[1779459746600,20.93,76793.43,16.7,0.42899,0.00035,20.78498]
[1779459746874,20.93,76793.02,16.7,0.42885,0.00035,20.78351]
[1779459746903,20.93,76793.02,16.7,0.42885,0.00035,20.78351]
[1779459750251,20.93,76793.96,16.7,0.42919,0.00035,20.78696]
[1779459750360,20.93,76793.96,16.7,0.42919,0.00035,20.78696]
[1779459750391,20.93,76793.96,16.7,0.42919,0.00035,20.78696]
[1779459750398,20.93,76793.96,16.7,0.42919,0.00035,20.78696]
[1779459750455,20.93,76792.45,16.7,0.42865,0.00035,20.7815]
[1779459751294,20.93,76792.45,16.7,0.42865,0.00035,20.7815]
[1779459752736,20.94,76800.79,16.7,0.4316,0.00035,20.80708]
[1779459753634,20.94,76805.8,16.7,0.43338,0.00035,20.82446]
[1779459758382,20.94,76807.59,16.7,0.43402,0.00035,20.8306]
[1779459761422,20.94,76813.43,16.7,0.4361,0.00036,20.85019]
[1779459762365,20.94,76813.43,16.7,0.4361,0.00036,20.85019]
[1779459762658,20.94,76814.12,16.7,0.43635,0.00036,20.85248]
[1779459762892,20.94,76814.12,16.7,0.43635,0.00036,20.85248]
[1779459763324,20.94,76814.12,16.7,0.43635,0.00036,20.85248]
[1779459763325,20.94,76814.12,16.7,0.43635,0.00036,20.85248]
[1779459763462,20.94,76814.12,16.7,0.43635,0.00036,20.85248]
[1779459763606,20.94,76814.12,16.7,0.43635,0.00036,20.85248]
[1779459763631,20.94,76806.9,16.7,0.43379,0.00035,20.82834]
[1779459764561,20.94,76800.19,16.7,0.43141,0.00035,20.80515]
[1779459764963,20.94,76800.19,16.7,0.43141,0.00035,20.80515]
[1779459765001,20.94,76800.19,16.7,0.43141,0.00035,20.80515]
[1779459765466,20.94,76800.19,16.7,0.43141,0.00035,20.80515]
[1779459765603,20.94,76800.19,16.7,0.43141,0.00035,20.80515]
[1779459765698,20.94,76797.74,16.7,0.43054,0.00035,20.7965]
[1779459765792,20.94,76797.74,16.7,0.43054,0.00035,20.7965]
[1779459766359,20.94,76797.74,16.7,0.43054,0.00035,20.7965]
[1779459766685,20.94,76787.12,16.7,0.42678,0.00035,20.75784]
[1779459766884,20.94,76787.12,16.7,0.42678,0.00035,20.75784]
[1779459767559,20.94,76787.12,16.7,0.42678,0.00035,20.75784]
[1779459767608,20.94,76778.65,16.7,0.42379,0.00035,20.72569]
[1779459767763,20.94,76778.65,16.7,0.42379,0.00035,20.72569]
[1779459768219,20.94,76778.65,16.7,0.42379,0.00035,20.72569]
[1779459768459,20.94,76778.19,16.7,0.42362,0.00035,20.72391]
[1779459769019,20.94,76778.19,16.7,0.42362,0.00035,20.72391]
[1779459772331,20.95,76773.24,16.7,0.42192,0.00035,20.70502]
[1779459773244,20.95,76773.98,16.7,0.42218,0.00035,20.70796]
[1779459775661,20.96,76774.64,16.7,0.42242,0.00035,20.7106]
[1779459775798,20.96,76773.33,16.7,0.42196,0.00035,20.70549]
[1779459780886,20.97,76771.08,16.7,0.42123,0.00035,20.69725]
[1779459781978,20.98,76767.2,16.7,0.4199,0.00035,20.68208]
[1779459782344,20.98,76767.2,16.7,0.4199,0.00035,20.68208]
[1779459782659,20.99,76764.55,16.7,0.41901,0.00035,20.67172]
[1779459784393,21.0,76761.24,16.7,0.41788,0.00035,20.6586]
[1779459785464,21.0,76757.95,16.7,0.41673,0.00035,20.64495]
[1779459787663,21.03,76764.41,16.7,0.4191,0.00035,20.6727]
[1779459788381,21.03,76764.41,16.7,0.4191,0.00035,20.6727]
[1779459788407,21.03,76764.95,16.7,0.41929,0.00035,20.67489]
[1779459789301,21.03,76764.95,16.7,0.41929,0.00035,20.67489]
[1779459789385,21.03,76764.95,16.7,0.41929,0.00035,20.67489]
[1779459791154,21.03,76767.53,16.7,0.4202,0.00035,20.68535]
[1779459792169,21.03,76771.01,16.7,0.42143,0.00035,20.69927]
[1779459792298,21.03,76771.01,16.7,0.42143,0.00035,20.69927]
[1779459793573,21.03,76767.17,16.7,0.42008,0.00035,20.68396]
[1779459794783,21.03,76764.69,16.7,0.41921,0.00035,20.674]
[1779459797843,21.03,76762.92,16.7,0.4186,0.00035,20.66693]
[1779459799507,21.03,76761.12,16.7,0.41797,0.00035,20.65955]
[1779459802720,21.04,76762.77,16.7,0.41857,0.00035,20.66647]
[1779459802756,21.04,76762.89,16.7,0.41861,0.00035,20.66699]
[1779459803035,21.04,76762.89,16.7,0.41861,0.00035,20.66699]
[1779459803132,21.04,76762.89,16.7,0.41861,0.00035,20.66699]
[1779459803253,21.04,76762.89,16.7,0.41861,0.00035,20.66699]
[1779459803391,21.04,76762.89,16.7,0.41861,0.00035,20.66699]
[1779459803659,21.04,76762.89,16.7,0.41861,0.00035,20.66699]
[1779459803660,21.04,76758.98,16.7,0.41724,0.00035,20.65093]
[1779459809134,21.04,76754.3,16.7,0.41561,0.00035,20.63141]
[1779459809135,21.04,76754.3,16.7,0.41561,0.00035,20.63141]
[1779459811087,21.04,76757.03,16.7,0.41656,0.00035,20.64289]
[1779459811168,21.04,76756.03,16.7,0.4162,0.00035,20.63439]
[1779459815213,21.04,76755.62,16.7,0.41606,0.00035,20.63276]
[1779459815219,21.04,76755.62,16.7,0.41606,0.00035,20.63276]
[1779459815315,21.04,76754.86,16.7,0.4158,0.00035,20.62959]
[1779459816626,21.04,76754.86,16.7,0.4158,0.00035,20.62959]
[1779459817283,21.04,76755.98,16.7,0.41619,0.00035,20.63431]
[1779459817296,21.04,76755.98,16.7,0.41619,0.00035,20.63431]
[1779459818385,21.04,76755.47,16.7,0.41601,0.00035,20.63217]
[1779459819185,21.04,76756.24,16.7,0.41629,0.00035,20.63543]
[1779459819616,21.04,76756.24,16.7,0.41629,0.00035,20.63543]
[1779459819763,21.04,76756.24,16.7,0.41629,0.00035,20.63543]
[1779459821422,21.04,76753.82,16.7,0.41544,0.00035,20.62528]
[1779459821504,21.04,76753.97,16.7,0.41549,0.00035,20.62592]
[1779459822014,21.04,76753.97,16.7,0.41549,0.00035,20.62592]
[1779459823469,21.04,76753.5,16.7,0.41533,0.00035,20.62395]
[1779459823531,21.04,76753.5,16.7,0.41533,0.00035,20.62395]
[1779459823600,21.04,76751.95,16.7,0.41479,0.00035,20.61737]
[1779459824109,21.04,76751.95,16.7,0.41479,0.00035,20.61737]
[1779459824216,21.04,76751.95,16.7,0.41479,0.00035,20.61737]
[1779459824305,21.04,76751.95,16.7,0.41479,0.00035,20.61737]
[1779459824523,21.04,76751.95,16.7,0.41479,0.00035,20.61737]
[1779459824784,21.04,76742.31,16.7,0.41141,0.00035,20.57562]
[1779459825346,21.04,76742.31,16.7,0.41141,0.00035,20.57562]
[1779459825482,21.04,76742.31,16.7,0.41141,0.00035,20.57562]
[1779459825495,21.04,76742.31,16.7,0.41141,0.00035,20.57562]
[1779459825547,21.04,76732.97,16.7,0.40815,0.00035,20.53377]
[1779459827233,21.04,76731.87,16.7,0.40777,0.00035,20.52875]
[1779459827473,21.04,76731.87,16.7,0.40777,0.00035,20.52875]
[1779459828109,21.04,76731.13,16.7,0.40751,0.00035,20.52536]
[1779459830461,21.04,76731.38,16.7,0.4076,0.00035,20.52652]
[1779459833482,21.04,76732.26,16.7,0.40791,0.00035,20.53056]
[1779459833802,21.04,76730.65,16.7,0.40735,0.00035,20.52319]
[1779459835859,21.05,76726.5,16.7,0.4059,0.00035,20.50407]
[1779459835908,21.05,76726.5,16.7,0.4059,0.00035,20.50407]
[1779459835966,21.05,76726.5,16.7,0.4059,0.00035,20.50407]
[1779459836814,21.05,76726.5,16.7,0.4059,0.00035,20.50407]
[1779459836845,21.05,76727.19,16.7,0.40616,0.00035,20.50753]
[1779459837658,21.05,76726.44,16.7,0.4059,0.00035,20.50405]
[1779459838599,21.05,76721.22,16.7,0.40409,0.00035,20.47961]
[1779459841397,21.06,76720.53,16.7,0.40388,0.00035,20.47677]
[1779459842415,21.06,76719.18,16.7,0.40343,0.00035,20.47059]
[1779459842719,21.06,76713.16,16.7,0.40135,0.00035,20.44174]
[1779459843119,21.06,76713.16,16.7,0.40135,0.00035,20.44174]
[1779459843415,21.06,76713.16,16.7,0.40135,0.00035,20.44174]
[1779459843434,21.06,76704.88,16.7,0.39848,0.00035,20.40113]
[1779459846072,21.07,76701.28,16.7,0.39728,0.00035,20.38368]
[1779459853436,21.12,76704.34,16.7,0.39859,0.00035,20.4024]
[1779459854391,21.14,76703.5,16.7,0.39836,0.00035,20.39914]
[1779459856499,21.15,76698.96,16.7,0.39684,0.00034,20.37707]
[1779459856597,21.15,76694.75,16.7,0.39539,0.00034,20.35575]
[1779459859143,21.16,76693.39,16.7,0.39497,0.00034,20.34947]
[1779459859227,21.16,76693.39,16.7,0.39497,0.00034,20.34947]
[1779459859393,21.16,76693.39,16.7,0.39497,0.00034,20.34947]
[1779459859520,21.16,76693.39,16.7,0.39497,0.00034,20.34947]
[1779459859523,21.16,76693.39,16.7,0.39497,0.00034,20.34947]
[1779459859612,21.16,76693.39,16.7,0.39497,0.00034,20.34947]
[1779459859621,21.16,76693.39,16.7,0.39497,0.00034,20.34947]
[1779459859718,21.17,76695.01,16.7,0.39559,0.00034,20.35856]
[1779459860557,21.17,76702.65,16.7,0.39822,0.00034,20.39696]
[1779459861495,21.17,76702.65,16.7,0.39822,0.00034,20.39696]
[1779459861519,21.17,76702.65,16.7,0.39822,0.00034,20.39696]
[1779459861525,21.17,76702.65,16.7,0.39822,0.00034,20.39696]
[1779459861708,21.17,76702.65,16.7,0.39822,0.00034,20.39696]
[1779459861742,21.17,76702.65,16.7,0.39822,0.00034,20.39696]
[1779459861775,21.18,76711.54,16.7,0.40137,0.00035,20.4416]
[1779459862085,21.18,76711.54,16.7,0.40137,0.00035,20.4416]
[1779459862196,21.18,76711.54,16.7,0.40137,0.00035,20.4416]
[1779459862756,21.18,76722.68,16.7,0.40522,0.00035,20.49442]
[1779459863731,21.2,76725.22,16.7,0.40615,0.00035,20.50686]
[1779459864773,21.2,76725.22,16.7,0.40615,0.00035,20.50686]
[1779459870235,21.2,76728.49,16.7,0.4073,0.00035,20.52205]
[1779459871054,21.2,76727.1,16.7,0.40682,0.00035,20.51572]
[1779459871301,21.2,76727.1,16.7,0.40682,0.00035,20.51572]
[1779459871395,21.2,76727.1,16.7,0.40682,0.00035,20.51572]
[1779459871860,21.2,76727.1,16.7,0.40682,0.00035,20.51572]
[1779459871692,21.2,76710.74,16.7,0.40115,0.00035,20.43433]
[1779459872647,21.2,76701.41,16.7,0.39793,0.00034,20.38858]
[1779459873035,21.2,76701.41,16.7,0.39793,0.00034,20.38858]
[1779459873040,21.2,76701.41,16.7,0.39793,0.00034,20.38858]
[1779459873079,21.2,76701.41,16.7,0.39793,0.00034,20.38858]
[1779459873085,21.2,76701.41,16.7,0.39793,0.00034,20.38858]
[1779459873164,21.2,76701.41,16.7,0.39793,0.00034,20.38858]
[1779459873654,21.2,76705.76,16.7,0.39943,0.00034,20.41011]
[1779459874201,21.2,76705.76,16.7,0.39943,0.00034,20.41011]
[1779459874661,21.2,76711.03,16.7,0.40125,0.00035,20.43583]
[1779459874948,21.2,76711.03,16.7,0.40125,0.00035,20.43583]
[1779459875042,21.2,76711.03,16.7,0.40125,0.00035,20.43583]
[1779459875680,21.2,76714.27,16.7,0.40238,0.00035,20.45145]
[1779459876356,21.2,76714.27,16.7,0.40238,0.00035,20.45145]
[1779459877151,21.2,76717.44,16.7,0.40347,0.00035,20.46656]
[1779459877684,21.2,76720.49,16.7,0.40453,0.00035,20.48097]
[1779459878515,21.2,76720.49,16.7,0.40453,0.00035,20.48097]
[1779459878523,21.2,76720.49,16.7,0.40453,0.00035,20.48097]
[1779459878726,21.2,76720.49,16.7,0.40453,0.00035,20.48097]
[1779459878827,21.2,76725.72,16.7,0.40635,0.00035,20.5053]
[1779459883726,21.21,76731.6,16.7,0.40841,0.00035,20.53239]
[1779459885966,21.21,76734.61,16.7,0.40946,0.00035,20.54599]
[1779459885996,21.21,76734.61,16.7,0.40946,0.00035,20.54599]
[1779459887290,21.21,76735.49,16.7,0.40977,0.00035,20.54996]
[1779459887754,21.21,76740.41,16.7,0.41148,0.00035,20.57172]
[1779459888270,21.21,76740.41,16.7,0.41148,0.00035,20.57172]
[1779459888751,21.21,76740.41,16.7,0.41148,0.00035,20.57172]
[1779459888841,21.21,76745.48,16.7,0.41324,0.00035,20.59372]
[1779459889299,21.21,76745.48,16.7,0.41324,0.00035,20.59372]
[1779459889401,21.21,76745.48,16.7,0.41324,0.00035,20.59372]
[1779459889548,21.21,76745.48,16.7,0.41324,0.00035,20.59372]
[1779459889555,21.21,76745.48,16.7,0.41324,0.00035,20.59372]
[1779459889562,21.21,76745.48,16.7,0.41324,0.00035,20.59372]
[1779459889567,21.21,76745.48,16.7,0.41324,0.00035,20.59372]
[1779459889579,21.21,76745.48,16.7,0.41324,0.00035,20.59372]
[1779459889585,21.21,76745.48,16.7,0.41324,0.00035,20.59372]
[1779459889876,21.21,76745.48,16.7,0.41324,0.00035,20.59372]
[1779459889768,21.21,76750.11,16.7,0.41485,0.00035,20.61347]
[1779459890334,21.21,76750.11,16.7,0.41485,0.00035,20.61347]
[1779459890775,21.21,76749.68,16.7,0.4147,0.00035,20.61167]
[1779459890906,21.21,76749.68,16.7,0.4147,0.00035,20.61167]
[1779459891277,21.21,76749.68,16.7,0.4147,0.00035,20.61167]
[1779459891582,21.21,76749.68,16.7,0.4147,0.00035,20.61167]
[1779459891782,21.22,76743.09,16.7,0.41241,0.00035,20.58348]
[1779459891990,21.22,76743.09,16.7,0.41241,0.00035,20.58348]
[1779459892702,21.22,76743.09,16.7,0.41241,0.00035,20.58348]
[1779459893463,21.22,76742.02,16.7,0.41205,0.00035,20.57886]
[1779459893836,21.22,76742.02,16.7,0.41205,0.00035,20.57886]
[1779459893856,21.22,76742.02,16.7,0.41205,0.00035,20.57886]
[1779459893859,21.22,76743.26,16.7,0.41248,0.00035,20.58426]
[1779459895155,21.22,76745.84,16.7,0.41338,0.00035,20.5954]
[1779459895159,21.22,76745.84,16.7,0.41338,0.00035,20.5954]
[1779459895480,21.22,76745.84,16.7,0.41338,0.00035,20.5954]
[1779459896354,21.22,76746.03,16.7,0.41344,0.00035,20.59624]
[1779459896819,21.22,76740.91,16.7,0.41167,0.00035,20.57414]
[1779459899840,21.22,76732.82,16.7,0.40888,0.00035,20.53848]
[1779459904890,21.22,76729.62,16.7,0.40779,0.00035,20.52428]
[1779459904947,21.22,76729.62,16.7,0.40779,0.00035,20.52428]
[1779459904966,21.22,76729.62,16.7,0.40779,0.00035,20.52428]
[1779459905011,21.22,76729.62,16.7,0.40779,0.00035,20.52428]
[1779459905882,21.23,76722.15,16.7,0.40521,0.00035,20.4901]
[1779459906391,21.23,76722.15,16.7,0.40521,0.00035,20.4901]
[1779459906834,21.23,76722.15,16.7,0.40521,0.00035,20.4901]
[1779459906842,21.23,76722.15,16.7,0.40521,0.00035,20.4901]
[1779459907005,21.23,76717.93,16.7,0.40376,0.00035,20.47042]
[1779459909251,21.23,76718.06,16.7,0.40382,0.00035,20.47117]
[1779459909391,21.23,76718.06,16.7,0.40382,0.00035,20.47117]
[1779459910187,21.23,76718.06,16.7,0.40382,0.00035,20.47117]
[1779459910545,21.23,76718.06,16.7,0.40382,0.00035,20.47117]
[1779459911189,21.23,76718.52,16.7,0.40398,0.00035,20.47341]
[1779459912750,21.23,76717.63,16.7,0.40369,0.00035,20.46937]
[1779459912754,21.23,76717.63,16.7,0.40369,0.00035,20.46937]
[1779459913001,21.23,76718.25,16.7,0.40391,0.00035,20.47236]
[1779459913374,21.23,76718.25,16.7,0.40391,0.00035,20.47236]
[1779459914826,21.24,76708.56,16.7,0.40058,0.00034,20.42625]
[1779459915607,21.24,76708.56,16.7,0.40058,0.00034,20.42625]
[1779459915618,21.24,76708.56,16.7,0.40058,0.00034,20.42625]
[1779459915666,21.24,76710.23,16.7,0.40116,0.00034,20.43433]
[1779459916393,21.24,76710.23,16.7,0.40116,0.00034,20.43433]
[1779459916650,21.24,76710.23,16.7,0.40116,0.00034,20.43433]
[1779459916868,21.24,76710.23,16.7,0.40116,0.00034,20.43433]
[1779459916893,21.24,76710.23,16.7,0.40116,0.00034,20.43433]
[1779459917159,21.24,76710.8,16.7,0.40136,0.00034,20.43725]
[1779459917162,21.24,76710.8,16.7,0.40136,0.00034,20.43725]
[1779459917350,21.24,76710.8,16.7,0.40136,0.00034,20.43725]
[1779459917355,21.24,76710.8,16.7,0.40136,0.00034,20.43725]
[1779459917841,21.24,76716.28,16.7,0.40326,0.00034,20.46348]
[1779459918374,21.24,76716.28,16.7,0.40326,0.00034,20.46348]
[1779459918796,21.24,76729.13,16.7,0.4077,0.00035,20.52305]
[1779459918997,21.24,76729.13,16.7,0.4077,0.00035,20.52305]
[1779459920498,21.24,76727.25,16.7,0.40705,0.00035,20.51449]
[1779459920578,21.24,76726.12,16.7,0.40666,0.00035,20.50937]
[1779459923980,21.25,76722.83,16.7,0.40555,0.00035,20.49449]
[1779459924661,21.25,76722.83,16.7,0.40555,0.00035,20.49449]
[1779459924763,21.25,76717.44,16.7,0.40369,0.00034,20.46941]
[1779459930741,21.25,76720.61,16.7,0.40481,0.00034,20.48459]
[1779459931290,21.26,76720.53,16.7,0.4048,0.00034,20.48437]
[1779459931902,21.26,76720.53,16.7,0.4048,0.00034,20.48437]
[1779459931686,21.26,76725.66,16.7,0.40655,0.00035,20.50372]
[1779459932813,21.26,76725.66,16.7,0.40655,0.00035,20.50372]
[1779459933955,21.26,76722.33,16.7,0.40542,0.00035,20.4886]
[1779459935090,21.26,76720.25,16.7,0.4047,0.00034,20.47893]
[1779459935284,21.26,76720.25,16.7,0.4047,0.00034,20.47893]
[1779459935721,21.26,76721.78,16.7,0.40524,0.00034,20.48621]
[1779459937211,21.26,76724.44,16.7,0.40616,0.00035,20.49849]
[1779459937221,21.26,76724.44,16.7,0.40616,0.00035,20.49849]
[1779459937380,21.26,76724.44,16.7,0.40616,0.00035,20.49849]
[1779459937677,21.26,76724.44,16.7,0.40616,0.00035,20.49849]
[1779459937811,21.26,76724.44,16.7,0.40616,0.00035,20.49849]
[1779459937862,21.26,76724.44,16.7,0.40616,0.00035,20.49849]
[1779459937930,21.26,76724.44,16.7,0.40616,0.00035,20.49849]
[1779459937856,21.26,76727.46,16.7,0.40721,0.00035,20.51237]
[1779459937989,21.26,76727.46,16.7,0.40721,0.00035,20.51237]
[1779459938002,21.26,76727.46,16.7,0.40721,0.00035,20.51237]
[1779459938468,21.26,76727.46,16.7,0.40721,0.00035,20.51237]
[1779459938847,21.26,76727.46,16.7,0.40721,0.00035,20.51237]
[1779459938912,21.27,76740.89,16.7,0.41186,0.00035,20.57225]
[1779459939128,21.27,76740.89,16.7,0.41186,0.00035,20.57225]
[1779459939626,21.27,76748.75,16.7,0.41458,0.00035,20.60592]
[1779459940972,21.27,76749.78,16.7,0.41494,0.00035,20.6103]
[1779459941973,21.27,76750.2,16.7,0.41509,0.00035,20.61209]
[1779459942089,21.27,76750.2,16.7,0.41509,0.00035,20.61209]
[1779459942869,21.27,76752.4,16.7,0.41586,0.00035,20.62135]
[1779459943492,21.27,76752.4,16.7,0.41586,0.00035,20.62135]
[1779459943502,21.27,76752.4,16.7,0.41586,0.00035,20.62135]
[1779459943502,21.27,76752.4,16.7,0.41586,0.00035,20.62135]
[1779459943504,21.27,76752.4,16.7,0.41586,0.00035,20.62135]
[1779459943514,21.27,76752.4,16.7,0.41586,0.00035,20.62135]
[1779459943567,21.27,76752.4,16.7,0.41586,0.00035,20.62135]
[1779459943570,21.27,76752.4,16.7,0.41586,0.00035,20.62135]
[1779459943731,21.27,76752.4,16.7,0.41586,0.00035,20.62135]
[1779459943789,21.27,76752.4,16.7,0.41586,0.00035,20.62135]
[1779459943866,21.27,76752.4,16.7,0.41586,0.00035,20.62135]
[1779459943829,21.27,76753.61,16.7,0.41628,0.00035,20.62643]
[1779459945158,21.27,76756.04,16.7,0.41713,0.00035,20.63646]
[1779459945299,21.27,76756.04,16.7,0.41713,0.00035,20.63646]
[1779459945316,21.27,76756.04,16.7,0.41713,0.00035,20.63646]
[1779459945353,21.27,76756.04,16.7,0.41713,0.00035,20.63646]
[1779459945823,21.27,76757.47,16.7,0.41763,0.00035,20.64241]
[1779459946293,21.27,76757.47,16.7,0.41763,0.00035,20.64241]
[1779459946747,21.27,76757.47,16.7,0.41763,0.00035,20.64241]
[1779459946846,21.27,76757.47,16.7,0.41763,0.00035,20.64241]
[1779459947395,21.27,76761.33,16.7,0.41897,0.00035,20.6581]
[1779459947562,21.27,76761.33,16.7,0.41897,0.00035,20.6581]
[1779459949103,21.27,76768.57,16.7,0.42149,0.00035,20.68685]
[1779459950562,21.27,76769.45,16.7,0.4218,0.00035,20.69031]
[1779459953082,21.28,76769.76,16.7,0.42191,0.00035,20.69158]
[1779459953121,21.28,76769.76,16.7,0.42191,0.00035,20.69158]
[1779459953140,21.28,76769.76,16.7,0.42191,0.00035,20.69158]
[1779459953952,21.28,76767.52,16.7,0.42114,0.00035,20.68286]
[1779459956421,21.28,76768.8,16.7,0.42159,0.00035,20.68789]
[1779459959261,21.28,76763.17,16.7,0.41964,0.00035,20.66573]
[1779459961452,21.28,76766.31,16.7,0.42073,0.00035,20.67822]
[1779459964460,21.28,76764.59,16.7,0.42014,0.00035,20.67148]
[1779459965955,21.28,76766.37,16.7,0.42076,0.00035,20.67855]
[1779459966814,21.28,76768.42,16.7,0.42148,0.00035,20.68665]
[1779459972258,21.29,76768.93,16.7,0.42167,0.00035,20.68876]
[1779459974295,21.29,76769.61,16.7,0.42191,0.00035,20.69145]
[1779459975680,21.29,76769.88,16.7,0.422,0.00035,20.69252]
[1779459976248,21.29,76771.95,16.7,0.42273,0.00035,20.70058]
[1779459979897,21.29,76772.37,16.7,0.42288,0.00035,20.70225]
[1779459980000,21.29,76774.88,16.7,0.42375,0.00035,20.71187]
[1779459980381,21.29,76774.88,16.7,0.42375,0.00035,20.71187]
[1779459980738,21.29,76774.88,16.7,0.42375,0.00035,20.71187]
[1779459980741,21.29,76774.88,16.7,0.42375,0.00035,20.71187]
[1779459980989,21.29,76774.88,16.7,0.42375,0.00035,20.71187]
[1779459981008,21.29,76775.32,16.7,0.42391,0.00035,20.71356]
[1779459981102,21.29,76775.32,16.7,0.42391,0.00035,20.71356]
[1779459985316,21.29,76772.74,16.7,0.42301,0.00035,20.70376]
[1779459986509,21.29,76772.25,16.7,0.42285,0.00035,20.7019]
[1779459986752,21.29,76772.25,16.7,0.42285,0.00035,20.7019]
[1779459986754,21.29,76772.25,16.7,0.42285,0.00035,20.7019]
[1779459986827,21.29,76772.25,16.7,0.42285,0.00035,20.7019]
[1779459986836,21.29,76772.25,16.7,0.42285,0.00035,20.7019]
[1779459987004,21.29,76772.25,16.7,0.42285,0.00035,20.7019]
[1779459987742,21.29,76771.07,16.7,0.42244,0.00035,20.69739]
[1779459987801,21.29,76771.07,16.7,0.42244,0.00035,20.69739]
[1779459987821,21.29,76771.07,16.7,0.42244,0.00035,20.69739]
[1779459987922,21.29,76772.9,16.7,0.42308,0.00035,20.70446]
[1779459988640,21.29,76772.9,16.7,0.42308,0.00035,20.70446]
[1779459988711,21.29,76772.9,16.7,0.42308,0.00035,20.70446]
[1779459988836,21.3,76773.26,16.7,0.4232,0.00035,20.70585]
[1779459989071,21.3,76773.26,16.7,0.4232,0.00035,20.70585]
[1779459989478,21.3,76773.26,16.7,0.4232,0.00035,20.70585]
[1779459991588,21.3,76770.94,16.7,0.4224,0.00035,20.69693]
[1779459991600,21.3,76767.0,16.7,0.42102,0.00035,20.67727]
[1779459994644,21.3,76763.56,16.7,0.41982,0.00035,20.66369]
[1779459995312,21.3,76763.63,16.7,0.41985,0.00035,20.66399]
[1779459999211,21.3,76765.73,16.7,0.42059,0.00035,20.6724]
[1779460000997,21.3,76764.37,16.7,0.42012,0.00035,20.66704]
[1779460002157,21.3,76763.76,16.7,0.41991,0.00035,20.66465]
[1779460004504,21.3,76763.75,16.7,0.41991,0.00035,20.66465]
[1779460004648,21.3,76764.29,16.7,0.4201,0.00035,20.66681]
[1779460010391,21.3,76767.45,16.7,0.4212,0.00035,20.67936]
[1779460015658,21.31,76767.87,16.7,0.42136,0.00035,20.68109]
[1779460020694,21.31,76768.43,16.7,0.42156,0.00035,20.68335]
[1779460021717,21.31,76768.43,16.7,0.42156,0.00035,20.68335]
[1779460021718,21.31,76768.43,16.7,0.42156,0.00035,20.68335]
[1779460021723,21.31,76768.43,16.7,0.42156,0.00035,20.68335]
[1779460021778,21.31,76768.43,16.7,0.42156,0.00035,20.68335]
[1779460021783,21.31,76769.03,16.7,0.42177,0.00035,20.6857]
[1779460023715,21.31,76774.75,16.7,0.42376,0.00035,20.70775]
[1779460024706,21.31,76774.75,16.7,0.42376,0.00035,20.70775]
[1779460025509,21.31,76775.9,16.7,0.42416,0.00035,20.71213]
[1779460025820,21.31,76775.9,16.7,0.42416,0.00035,20.71213]
[1779460025827,21.31,76775.9,16.7,0.42416,0.00035,20.71213]
[1779460025873,21.31,76775.9,16.7,0.42416,0.00035,20.71213]
[1779460025888,21.31,76775.9,16.7,0.42416,0.00035,20.71213]
[1779460025930,21.31,76775.9,16.7,0.42416,0.00035,20.71213]
[1779460026666,21.31,76779.01,16.7,0.42524,0.00035,20.72386]
[1779460026968,21.31,76785.91,16.7,0.42765,0.00035,20.74928]
[1779460027170,21.31,76785.91,16.7,0.42765,0.00035,20.74928]
[1779460027284,21.31,76785.91,16.7,0.42765,0.00035,20.74928]
[1779460027286,21.31,76785.91,16.7,0.42765,0.00035,20.74928]
[1779460027442,21.31,76785.91,16.7,0.42765,0.00035,20.74928]
[1779460027819,21.31,76785.91,16.7,0.42765,0.00035,20.74928]
[1779460027999,21.31,76785.91,16.7,0.42765,0.00035,20.74928]
[1779460028750,21.31,76788.51,16.7,0.42855,0.00035,20.75866]
[1779460030980,21.31,76790.76,16.7,0.42934,0.00035,20.76669]
[1779460032536,21.31,76795.09,16.7,0.43084,0.00035,20.78192]
[1779460032593,21.31,76795.09,16.7,0.43084,0.00035,20.78192]
[1779460032960,21.31,76795.09,16.7,0.43084,0.00035,20.78192]
[1779460033547,21.31,76796.43,16.7,0.43131,0.00035,20.78658]
[1779460035467,21.31,76799.26,16.7,0.4323,0.00035,20.79631]
[1779460037265,21.31,76800.45,16.7,0.43271,0.00035,20.80036]
[1779460038604,21.31,76800.24,16.7,0.43264,0.00035,20.79964]
[1779460039384,21.31,76800.93,16.7,0.43288,0.00035,20.80198]
[1779460039936,21.31,76800.93,16.7,0.43288,0.00035,20.80198]
[1779460040437,21.31,76801.07,16.7,0.43293,0.00035,20.80245]
[1779460042396,21.31,76802.79,16.7,0.43353,0.00035,20.80825]
[1779460045510,21.31,76801.62,16.7,0.43312,0.00035,20.80429]
[1779460045511,21.31,76801.62,16.7,0.43312,0.00035,20.80429]
[1779460047882,21.31,76804.62,16.7,0.43416,0.00035,20.81435]
[1779460047883,21.31,76804.26,16.7,0.43404,0.00035,20.81314]
[1779460052486,21.31,76805.38,16.7,0.43441,0.00035,20.81253]
[1779460052520,21.31,76805.38,16.7,0.43441,0.00035,20.81253]
[1779460052564,21.31,76805.38,16.7,0.43441,0.00035,20.81253]
[1779460052918,21.31,76802.87,16.7,0.43353,0.00035,20.80413]
[1779460054206,21.31,76802.48,16.7,0.43339,0.00035,20.80281]
[1779460054214,21.31,76802.48,16.7,0.43339,0.00035,20.80281]
[1779460054647,21.31,76802.48,16.7,0.43339,0.00035,20.80281]
[1779460054791,21.31,76802.48,16.7,0.43339,0.00035,20.80281]
[1779460054879,21.31,76802.48,16.7,0.43339,0.00035,20.80281]
[1779460054964,21.31,76802.48,16.7,0.43339,0.00035,20.80281]
[1779460055080,21.31,76802.48,16.7,0.43339,0.00035,20.80281]
[1779460055173,21.31,76804.19,16.7,0.43399,0.00035,20.80854]
[1779460055320,21.31,76804.19,16.7,0.43399,0.00035,20.80854]
[1779460055395,21.31,76804.19,16.7,0.43399,0.00035,20.80854]
[1779460061982,21.3,76805.9,16.7,0.43458,0.00035,20.81413]
[1779460062096,21.3,76805.9,16.7,0.43458,0.00035,20.81413]
[1779460063014,21.3,76805.9,16.7,0.43458,0.00035,20.81413]
[1779460065395,21.3,76807.28,16.7,0.43505,0.00035,20.81864]
[1779460066040,21.3,76808.22,16.7,0.43538,0.00035,20.82172]
[1779460071047,21.3,76810.07,16.7,0.43602,0.00035,20.82767]
[1779460071532,21.3,76810.07,16.7,0.43602,0.00035,20.82767]
[1779460071587,21.3,76810.07,16.7,0.43602,0.00035,20.82767]
[1779460072052,21.3,76807.51,16.7,0.43512,0.00035,20.81928]
[1779460073388,21.3,76807.3,16.7,0.43504,0.00035,20.81856]
[1779460079102,21.29,76812.52,16.7,0.43685,0.00035,20.83542]
[1779460079653,21.29,76812.52,16.7,0.43685,0.00035,20.83542]
[1779460085460,21.29,76809.64,16.7,0.43584,0.00035,20.82601]
[1779460087316,21.29,76810.0,16.7,0.43595,0.00035,20.82712]
[1779460087331,21.29,76810.0,16.7,0.43595,0.00035,20.82712]
[1779460088246,21.29,76810.54,16.7,0.43614,0.00035,20.82887]
[1779460088263,21.29,76810.54,16.7,0.43614,0.00035,20.82887]
[1779460088271,21.29,76810.54,16.7,0.43614,0.00035,20.82887]
[1779460088283,21.29,76810.54,16.7,0.43614,0.00035,20.82887]
[1779460091659,21.28,76807.86,16.7,0.4352,0.00035,20.82004]
[1779460100454,21.28,76806.51,16.7,0.43471,0.00035,20.81542]
[1779460102013,21.28,76806.67,16.7,0.43476,0.00035,20.81593]
[1779460102029,21.28,76806.67,16.7,0.43476,0.00035,20.81593]
[1779460102108,21.28,76806.67,16.7,0.43476,0.00035,20.81593]
[1779460102056,21.28,76806.08,16.7,0.43455,0.00035,20.81393]
[1779460102853,21.28,76800.66,16.7,0.43265,0.00035,20.7957]
[1779460103382,21.28,76800.66,16.7,0.43265,0.00035,20.7957]
[1779460103546,21.27,76791.9,16.7,0.42959,0.00035,20.76522]
[1779460104317,21.27,76791.9,16.7,0.42959,0.00035,20.76522]
[1779460107402,21.27,76787.15,16.7,0.42792,0.00035,20.74812]
[1779460107504,21.27,76787.15,16.7,0.42792,0.00035,20.74812]
[1779460107581,21.27,76787.15,16.7,0.42792,0.00035,20.74812]
[1779460108050,21.27,76787.07,16.7,0.42789,0.00035,20.74777]
[1779460108307,21.27,76782.11,16.7,0.42616,0.00035,20.72961]
[1779460109983,21.27,76782.11,16.7,0.42616,0.00035,20.72961]
[1779460110350,21.27,76781.58,16.7,0.42597,0.00035,20.72759]
[1779460111001,21.27,76781.58,16.7,0.42597,0.00035,20.72759]
[1779460111417,21.27,76779.27,16.7,0.42515,0.00035,20.71464]
[1779460111486,21.27,76779.27,16.7,0.42515,0.00035,20.71464]
[1779460112056,21.27,76779.27,16.7,0.42515,0.00035,20.71464]
[1779460112469,21.27,76778.61,16.7,0.42491,0.00035,20.71214]
[1779460113051,21.27,76778.61,16.7,0.42491,0.00035,20.71214]
[1779460113225,21.27,76773.72,16.7,0.42321,0.00035,20.69358]
[1779460113321,21.27,76773.72,16.7,0.42321,0.00035,20.69358]
[1779460113970,21.27,76768.36,16.7,0.42134,0.00035,20.67278]
[1779460114480,21.27,76768.36,16.7,0.42134,0.00035,20.67278]
[1779460114488,21.27,76768.36,16.7,0.42134,0.00035,20.67278]
[1779460116509,21.27,76767.53,16.7,0.42105,0.00035,20.66952]
[1779460121822,21.27,76766.36,16.7,0.42064,0.00035,20.66486]
[1779460122559,21.27,76766.47,16.7,0.42068,0.00035,20.66528]
[1779460122564,21.27,76766.47,16.7,0.42068,0.00035,20.66528]
[1779460122581,21.27,76766.47,16.7,0.42068,0.00035,20.66528]
[1779460122671,21.27,76769.73,16.7,0.42181,0.00035,20.67807]
[1779460123721,21.27,76776.0,16.7,0.424,0.00035,20.7022]
[1779460129108,21.26,76774.77,16.7,0.42356,0.00035,20.69745]
[1779460131470,21.26,76769.45,16.7,0.4217,0.00035,20.67684]
[1779460137151,21.26,76769.41,16.7,0.42168,0.00035,20.67663]
[1779460138887,21.26,76767.79,16.7,0.42112,0.00035,20.67027]
[1779460139791,21.26,76767.63,16.7,0.42106,0.00035,20.66963]
[1779460139796,21.26,76767.63,16.7,0.42106,0.00035,20.66963]
[1779460139888,21.26,76767.63,16.7,0.42106,0.00035,20.66963]
[1779460140138,21.26,76767.63,16.7,0.42106,0.00035,20.66963]
[1779460140131,21.26,76770.84,16.7,0.42218,0.00035,20.68217]
[1779460140214,21.26,76770.84,16.7,0.42218,0.00035,20.68217]
[1779460140391,21.26,76770.84,16.7,0.42218,0.00035,20.68217]
[1779460140732,21.26,76770.84,16.7,0.42218,0.00035,20.68217]
[1779460140908,21.26,76770.84,16.7,0.42218,0.00035,20.68217]
[1779460140976,21.26,76770.84,16.7,0.42218,0.00035,20.68217]
[1779460141051,21.26,76781.16,16.7,0.42578,0.00035,20.7214]
[1779460141950,21.26,76790.78,16.7,0.42913,0.00035,20.75646]
[1779460143355,21.26,76794.6,16.7,0.43047,0.00035,20.76996]
[1779460144690,21.26,76796.95,16.7,0.43129,0.00035,20.77816]
[1779460144791,21.26,76798.29,16.7,0.43176,0.00035,20.78279]
[1779460145219,21.26,76798.29,16.7,0.43176,0.00035,20.78279]
[1779460145568,21.26,76797.78,16.7,0.43157,0.00035,20.781]
[1779460150494,21.26,76797.84,16.7,0.43159,0.00035,20.78113]
[1779460156139,21.26,76798.17,16.7,0.4317,0.00035,20.78224]
[1779460156372,21.25,76798.55,16.7,0.43183,0.00035,20.78354]
[1779460158279,21.25,76797.48,16.7,0.43145,0.00035,20.77982]
[1779460158769,21.25,76797.48,16.7,0.43145,0.00035,20.77982]
[1779460158801,21.25,76797.48,16.7,0.43145,0.00035,20.77982]
[1779460159551,21.25,76797.1,16.7,0.43132,0.00035,20.77848]
[1779460159595,21.25,76797.1,16.7,0.43132,0.00035,20.77848]
[1779460159596,21.25,76797.1,16.7,0.43132,0.00035,20.77848]
[1779460159604,21.25,76797.1,16.7,0.43132,0.00035,20.77848]
[1779460159611,21.25,76797.1,16.7,0.43132,0.00035,20.77848]
[1779460159798,21.25,76797.05,16.7,0.4313,0.00035,20.7783]
[1779460160626,21.25,76797.05,16.7,0.4313,0.00035,20.7783]
[1779460161650,21.25,76794.54,16.7,0.43042,0.00035,20.76952]
[1779460161834,21.25,76794.54,16.7,0.43042,0.00035,20.76952]
[1779460161847,21.25,76794.54,16.7,0.43042,0.00035,20.76952]
[1779460161851,21.25,76794.54,16.7,0.43042,0.00035,20.76952]
[1779460161866,21.25,76794.54,16.7,0.43042,0.00035,20.76952]
[1779460161873,21.25,76794.54,16.7,0.43042,0.00035,20.76952]
[1779460161927,21.25,76794.54,16.7,0.43042,0.00035,20.76952]
[1779460164170,21.25,76788.12,16.7,0.42817,0.00035,20.74659]
[1779460169735,21.25,76787.08,16.7,0.42779,0.00035,20.74269]
[1779460172590,21.25,76786.97,16.7,0.42774,0.00035,20.73794]
[1779460172605,21.25,76786.97,16.7,0.42774,0.00035,20.73794]
[1779460172716,21.25,76786.97,16.7,0.42774,0.00035,20.73794]
[1779460172726,21.25,76786.97,16.7,0.42774,0.00035,20.73794]
[1779460172750,21.25,76786.97,16.7,0.42774,0.00035,20.73794]
[1779460172758,21.25,76786.97,16.7,0.42774,0.00035,20.73794]
[1779460172822,21.25,76786.97,16.7,0.42774,0.00035,20.73794]
[1779460173737,21.24,76784.18,16.7,0.42676,0.00035,20.7277]
[1779460173874,21.24,76773.87,16.7,0.42316,0.00035,20.68894]
[1779460174398,21.24,76773.87,16.7,0.42316,0.00035,20.68894]
[1779460174916,21.24,76768.87,16.7,0.42142,0.00035,20.66953]
[1779460176127,21.24,76768.87,16.7,0.42142,0.00035,20.66953]
[1779460176468,21.25,76767.96,16.7,0.4211,0.00035,20.66596]
[1779460176786,21.25,76765.53,16.7,0.42025,0.00035,20.65636]
[1779460178145,21.25,76765.53,16.7,0.42025,0.00035,20.65636]
[1779460178285,21.24,76763.72,16.7,0.41962,0.00035,20.64914]
[1779460178499,21.24,76763.72,16.7,0.41962,0.00035,20.64914]
[1779460178501,21.24,76763.72,16.7,0.41962,0.00035,20.64914]
[1779460178541,21.24,76763.72,16.7,0.41962,0.00035,20.64914]
[1779460179183,21.24,76762.06,16.7,0.41904,0.00035,20.64247]
[1779460179242,21.24,76762.06,16.7,0.41904,0.00035,20.64247]
[1779460182449,21.25,76758.6,16.7,0.41784,0.00035,20.62847]
[1779460183071,21.25,76758.6,16.7,0.41784,0.00035,20.62847]
[1779460183076,21.25,76758.6,16.7,0.41784,0.00035,20.62847]
[1779460183173,21.25,76759.64,16.7,0.41821,0.00035,20.63274]
[1779460188224,21.25,76759.69,16.7,0.41823,0.00035,20.63296]
[1779460192767,21.25,76762.39,16.7,0.41917,0.00035,20.6439]
[1779460193383,21.25,76763.21,16.7,0.41945,0.00035,20.6472]
[1779460195751,21.25,76765.43,16.7,0.42023,0.00035,20.65606]
[1779460196399,21.25,76766.53,16.7,0.42061,0.00035,20.66042]
[1779460196715,21.25,76766.53,16.7,0.42061,0.00035,20.66042]
[1779460196841,21.25,76766.53,16.7,0.42061,0.00035,20.66042]
[1779460197002,21.25,76766.53,16.7,0.42061,0.00035,20.66042]
[1779460197004,21.25,76766.53,16.7,0.42061,0.00035,20.66042]
[1779460197050,21.25,76766.53,16.7,0.42061,0.00035,20.66042]
[1779460197059,21.25,76766.53,16.7,0.42061,0.00035,20.66042]
[1779460197103,21.25,76772.37,16.7,0.42265,0.00035,20.68325]
[1779460197392,21.25,76772.37,16.7,0.42265,0.00035,20.68325]
[1779460199691,21.25,76769.03,16.7,0.42148,0.00035,20.67026]
[1779460199695,21.25,76769.03,16.7,0.42148,0.00035,20.67026]
[1779460200242,21.25,76767.39,16.7,0.42091,0.00035,20.66381]
[1779460202003,21.25,76767.01,16.7,0.42078,0.00035,20.66231]
[1779460203722,21.25,76764.66,16.7,0.41996,0.00035,20.65298]
[1779460204129,21.25,76764.66,16.7,0.41996,0.00035,20.65298]
[1779460204974,21.25,76765.49,16.7,0.42025,0.00035,20.65628]
[1779460204998,21.25,76765.49,16.7,0.42025,0.00035,20.65628]
[1779460205152,21.25,76758.4,16.7,0.41778,0.00035,20.62772]
[1779460205769,21.25,76758.4,16.7,0.41778,0.00035,20.62772]
[1779460205969,21.25,76758.4,16.7,0.41778,0.00035,20.62772]
[1779460206000,21.25,76758.4,16.7,0.41778,0.00035,20.62772]
[1779460206008,21.25,76758.4,16.7,0.41778,0.00035,20.62772]
[1779460206014,21.25,76758.4,16.7,0.41778,0.00035,20.62772]
[1779460206077,21.25,76758.4,16.7,0.41778,0.00035,20.62772]
[1779460206079,21.25,76758.4,16.7,0.41778,0.00035,20.62772]
[1779460206089,21.25,76758.4,16.7,0.41778,0.00035,20.62772]
[1779460206181,21.25,76748.8,16.7,0.41444,0.00035,20.5878]
[1779460206349,21.25,76748.8,16.7,0.41444,0.00035,20.5878]
[1779460206356,21.25,76748.8,16.7,0.41444,0.00035,20.5878]
[1779460207200,21.25,76758.97,16.7,0.41798,0.00035,20.63003]
[1779460207774,21.25,76758.97,16.7,0.41798,0.00035,20.63003]
[1779460209382,21.25,76751.39,16.7,0.41534,0.00035,20.59869]
[1779460209440,21.25,76751.39,16.7,0.41534,0.00035,20.59869]
[1779460210144,21.25,76749.44,16.7,0.41466,0.00035,20.59047]
[1779460211668,21.25,76747.62,16.7,0.41403,0.00035,20.58275]
[1779460212046,21.25,76740.77,16.7,0.41165,0.00035,20.55327]
[1779460214391,21.25,76736.32,16.7,0.41011,0.00035,20.53375]
[1779460215065,21.25,76730.81,16.7,0.40821,0.00035,20.50916]
[1779460215349,21.25,76730.81,16.7,0.40821,0.00035,20.50916]
[1779460215502,21.25,76730.81,16.7,0.40821,0.00035,20.50916]
[1779460215557,21.25,76730.81,16.7,0.40821,0.00035,20.50916]
[1779460216072,21.25,76729.47,16.7,0.40774,0.00035,20.50311]
[1779460217080,21.25,76724.18,16.7,0.40591,0.00035,20.47894]
[1779460218709,21.25,76722.49,16.7,0.40533,0.00035,20.47115]
[1779460219658,21.25,76724.03,16.7,0.40587,0.00035,20.4783]
[1779460219791,21.25,76724.03,16.7,0.40587,0.00035,20.4783]
[1779460220225,21.25,76737.44,16.7,0.41051,0.00035,20.53883]
[1779460220381,21.25,76737.44,16.7,0.41051,0.00035,20.53883]
[1779460220392,21.25,76737.44,16.7,0.41051,0.00035,20.53883]
[1779460221113,21.25,76742.53,16.7,0.41228,0.00035,20.56109]
[1779460221364,21.25,76742.53,16.7,0.41228,0.00035,20.56109]
[1779460221834,21.25,76742.53,16.7,0.41228,0.00035,20.56109]
[1779460222120,21.25,76740.46,16.7,0.41156,0.00035,20.55212]
[1779460224848,21.25,76736.98,16.7,0.41036,0.00035,20.53691]
[1779460224992,21.25,76736.98,16.7,0.41036,0.00035,20.53691]
[1779460225197,21.25,76733.12,16.7,0.40903,0.00035,20.5198]
[1779460225391,21.25,76733.12,16.7,0.40903,0.00035,20.5198]
[1779460228318,21.25,76732.24,16.7,0.40873,0.00035,20.51591]
[1779460228391,21.25,76732.24,16.7,0.40873,0.00035,20.51591]
[1779460228948,21.25,76732.24,16.7,0.40873,0.00035,20.51591]
[1779460228949,21.25,76732.24,16.7,0.40873,0.00035,20.51591]
[1779460229270,21.25,76738.24,16.7,0.41081,0.00035,20.54258]
[1779460231391,21.25,76734.68,16.7,0.40956,0.00035,20.52253]
[1779460232118,21.25,76734.68,16.7,0.40956,0.00035,20.52253]
[1779460233200,21.25,76730.41,16.7,0.40808,0.00035,20.5034]
[1779460233198,21.25,76723.98,16.7,0.40586,0.00035,20.47408]
[1779460233810,21.25,76723.98,16.7,0.40586,0.00035,20.47408]
[1779460234132,21.25,76723.98,16.7,0.40586,0.00035,20.47408]
[1779460234191,21.25,76723.98,16.7,0.40586,0.00035,20.47408]
[1779460234239,21.25,76717.71,16.7,0.40369,0.00035,20.44485]
[1779460234391,21.25,76717.71,16.7,0.40369,0.00035,20.44485]
[1779460235260,21.25,76717.71,16.7,0.40369,0.00035,20.44485]
[1779460235213,21.26,76709.97,16.7,0.40103,0.00034,20.408]
[1779460239840,21.26,76709.15,16.7,0.40076,0.00034,20.40416]
[1779460240405,21.26,76710.81,16.7,0.40133,0.00034,20.4122]
[1779460240908,21.26,76710.81,16.7,0.40133,0.00034,20.4122]
[1779460241254,21.26,76714.05,16.7,0.40245,0.00034,20.42776]
[1779460244391,21.26,76717.1,16.7,0.40351,0.00034,20.44233]
[1779460245282,21.27,76726.62,16.7,0.40684,0.00035,20.48705]
[1779460245748,21.27,76726.62,16.7,0.40684,0.00035,20.48705]
[1779460248133,21.27,76729.53,16.7,0.40785,0.00035,20.5003]
[1779460248186,21.27,76729.53,16.7,0.40785,0.00035,20.5003]
[1779460248192,21.27,76729.53,16.7,0.40785,0.00035,20.5003]
[1779460248321,21.27,76728.03,16.7,0.40733,0.00035,20.49355]
[1779460248330,21.27,76728.03,16.7,0.40733,0.00035,20.49355]
[1779460248392,21.27,76728.03,16.7,0.40733,0.00035,20.49355]
[1779460248400,21.27,76728.03,16.7,0.40733,0.00035,20.49355]
[1779460248962,21.27,76730.06,16.7,0.40804,0.00035,20.50274]
[1779460250499,21.27,76736.71,16.7,0.41034,0.00035,20.53252]
[1779460251753,21.27,76736.71,16.7,0.41034,0.00035,20.53252]
[1779460251970,21.27,76736.96,16.7,0.41044,0.00035,20.53367]
[1779460253865,21.27,76735.67,16.7,0.40999,0.00035,20.52801]
[1779460253890,21.28,76732.7,16.7,0.40897,0.00035,20.51485]
[1779460254391,21.28,76732.7,16.7,0.40897,0.00035,20.51485]
[1779460255922,21.28,76729.08,16.7,0.40772,0.00035,20.49859]
[1779460255941,21.28,76729.08,16.7,0.40772,0.00035,20.49859]
[1779460260069,21.28,76725.45,16.7,0.40648,0.00035,20.48219]
[1779460261050,21.28,76727.16,16.7,0.40707,0.00035,20.49006]
[1779460261151,21.28,76726.26,16.7,0.40676,0.00035,20.48598]
[1779460263332,21.28,76725.98,16.7,0.40667,0.00035,20.48475]
[1779460263479,21.28,76725.98,16.7,0.40667,0.00035,20.48475]
[1779460264775,21.28,76735.3,16.7,0.4099,0.00035,20.52679]
[1779460266404,21.28,76737.93,16.7,0.41081,0.00035,20.53841]
[1779460267237,21.28,76737.93,16.7,0.41081,0.00035,20.53841]
[1779460267436,21.28,76737.4,16.7,0.41063,0.00035,20.53613]
[1779460272106,21.29,76738.94,16.7,0.41117,0.00035,20.54295]
[1779460273428,21.29,76738.78,16.7,0.41112,0.00035,20.54228]
[1779460273437,21.29,76738.78,16.7,0.41112,0.00035,20.54228]
[1779460273478,21.29,76738.39,16.7,0.41098,0.00035,20.54059]
[1779460275909,21.29,76737.59,16.7,0.41071,0.00035,20.5371]
[1779460275971,21.29,76737.59,16.7,0.41071,0.00035,20.5371]
[1779460276119,21.29,76738.04,16.7,0.41087,0.00035,20.53911]
[1779460277259,21.29,76738.04,16.7,0.41087,0.00035,20.53911]
[1779460277694,21.29,76741.14,16.7,0.41194,0.00035,20.55265]
[1779460278252,21.29,76741.14,16.7,0.41194,0.00035,20.55265]
[1779460278403,21.29,76744.41,16.7,0.41307,0.00035,20.56675]
[1779460278424,21.29,76744.41,16.7,0.41307,0.00035,20.56675]
[1779460278980,21.29,76744.41,16.7,0.41307,0.00035,20.56675]
[1779460279264,21.29,76749.38,16.7,0.4148,0.00035,20.58791]
[1779460279391,21.29,76749.38,16.7,0.4148,0.00035,20.58791]
[1779460280221,21.29,76758.19,16.7,0.41786,0.00035,20.62441]
[1779460281957,21.29,76762.89,16.7,0.41949,0.00035,20.64338]
[1779460281984,21.29,76762.89,16.7,0.41949,0.00035,20.64338]
[1779460283272,21.29,76763.23,16.7,0.41961,0.00035,20.64477]
[1779460285876,21.29,76766.22,16.7,0.42065,0.00035,20.65666]
[1779460286899,21.29,76765.43,16.7,0.42038,0.00035,20.65354]
[1779460288727,21.29,76762.69,16.7,0.41943,0.00035,20.64266]
[1779460289015,21.29,76762.69,16.7,0.41943,0.00035,20.64266]
[1779460289220,21.29,76762.25,16.7,0.41928,0.00035,20.6409]
[1779460289394,21.29,76762.25,16.7,0.41928,0.00035,20.6409]
[1779460289478,21.29,76762.25,16.7,0.41928,0.00035,20.6409]
[1779460289870,21.29,76755.81,16.7,0.41704,0.00035,20.61477]
[1779460290986,21.29,76755.81,16.7,0.41704,0.00035,20.61477]
[1779460290989,21.29,76755.81,16.7,0.41704,0.00035,20.61477]
[1779460291061,21.29,76755.81,16.7,0.41704,0.00035,20.61477]
[1779460291067,21.29,76755.81,16.7,0.41704,0.00035,20.61477]
[1779460291154,21.29,76751.43,16.7,0.4155,0.00035,20.59228]
[1779460291482,21.29,76751.43,16.7,0.4155,0.00035,20.59228]
[1779460293110,21.29,76752.58,16.7,0.4159,0.00035,20.59709]
[1779460296008,21.29,76755.32,16.7,0.41686,0.00035,20.60844]
[1779460298166,21.29,76754.25,16.7,0.41649,0.00035,20.60405]
[1779460301007,21.29,76754.17,16.7,0.41646,0.00035,20.60373]
[1779460301075,21.29,76754.17,16.7,0.41646,0.00035,20.60373]
[1779460301351,21.29,76754.64,16.7,0.41662,0.00035,20.60567]
[1779460301354,21.29,76754.64,16.7,0.41662,0.00035,20.60567]
[1779460301515,21.29,76754.64,16.7,0.41662,0.00035,20.60567]
[1779460301537,21.29,76754.64,16.7,0.41662,0.00035,20.60567]
[1779460302272,21.29,76754.64,16.7,0.41662,0.00035,20.60567]
[1779460302254,21.29,76759.7,16.7,0.41838,0.00035,20.62637]
[1779460302427,21.29,76759.7,16.7,0.41838,0.00035,20.62637]
[1779460302562,21.29,76759.7,16.7,0.41838,0.00035,20.62637]
[1779460302626,21.29,76759.7,16.7,0.41838,0.00035,20.62637]
[1779460303907,21.29,76762.74,16.7,0.41944,0.00035,20.63861]
[1779460309027,21.29,76766.51,16.7,0.42075,0.00035,20.65361]
[1779460315039,21.29,76767.26,16.7,0.42101,0.00035,20.65656]
[1779460321077,21.29,76767.59,16.7,0.42113,0.00035,20.65789]
[1779460321083,21.29,76767.59,16.7,0.42113,0.00035,20.65789]
[1779460321138,21.29,76767.59,16.7,0.42113,0.00035,20.65789]
[1779460321209,21.29,76767.59,16.7,0.42113,0.00035,20.65789]
[1779460321524,21.29,76767.54,16.7,0.42111,0.00035,20.65771]
[1779460321944,21.29,76767.54,16.7,0.42111,0.00035,20.65771]
[1779460321953,21.29,76767.54,16.7,0.42111,0.00035,20.65771]
[1779460322226,21.29,76767.54,16.7,0.42111,0.00035,20.65771]
[1779460322320,21.29,76767.54,16.7,0.42111,0.00035,20.65771]
[1779460322529,21.29,76767.87,16.7,0.42123,0.00035,20.659]
[1779460322622,21.29,76767.87,16.7,0.42123,0.00035,20.659]
[1779460322981,21.29,76767.87,16.7,0.42123,0.00035,20.659]
[1779460323281,21.29,76766.84,16.7,0.42087,0.00035,20.65496]
[1779460324304,21.3,76758.93,16.7,0.41812,0.00035,20.62336]
[1779460324715,21.3,76758.93,16.7,0.41812,0.00035,20.62336]
[1779460324749,21.3,76758.93,16.7,0.41812,0.00035,20.62336]
[1779460324806,21.3,76758.93,16.7,0.41812,0.00035,20.62336]
[1779460324820,21.3,76758.93,16.7,0.41812,0.00035,20.62336]
[1779460324913,21.3,76758.93,16.7,0.41812,0.00035,20.62336]
[1779460325262,21.3,76758.93,16.7,0.41812,0.00035,20.62336]
[1779460325323,21.3,76756.77,16.7,0.41737,0.00035,20.61456]
[1779460325846,21.3,76749.11,16.7,0.41472,0.00035,20.58276]
[1779460329653,21.3,76747.79,16.7,0.41426,0.00035,20.5772]
[1779460330393,21.3,76746.42,16.7,0.41379,0.00035,20.57141]
[1779460330885,21.3,76738.76,16.7,0.41114,0.00035,20.53838]
[1779460336033,21.3,76741.62,16.7,0.41213,0.00035,20.55082]
[1779460339886,21.3,76742.73,16.7,0.41251,0.00035,20.5556]
[1779460340313,21.3,76742.73,16.7,0.41251,0.00035,20.5556]
[1779460340327,21.3,76742.73,16.7,0.41251,0.00035,20.5556]
[1779460340342,21.3,76742.73,16.7,0.41251,0.00035,20.5556]
[1779460340390,21.3,76741.96,16.7,0.41224,0.00035,20.55227]
[1779460341054,21.3,76741.96,16.7,0.41224,0.00035,20.55227]
[1779460341066,21.3,76741.96,16.7,0.41224,0.00035,20.55227]
[1779460341332,21.3,76741.96,16.7,0.41224,0.00035,20.55227]
[1779460341364,21.3,76726.33,16.7,0.40684,0.00035,20.48284]
[1779460342287,21.3,76713.17,16.7,0.4023,0.00034,20.42148]
[1779460342960,21.3,76713.17,16.7,0.4023,0.00034,20.42148]
[1779460342971,21.3,76713.17,16.7,0.4023,0.00034,20.42148]
[1779460343062,21.3,76710.13,16.7,0.40125,0.00034,20.40693]
[1779460345198,21.3,76710.28,16.7,0.40132,0.00034,20.40777]
[1779460345200,21.3,76710.28,16.7,0.40132,0.00034,20.40777]
[1779460346265,21.3,76710.27,16.7,0.40132,0.00034,20.40785]
[1779460347165,21.3,76706.47,16.7,0.40002,0.00034,20.3895]
[1779460347224,21.3,76706.47,16.7,0.40002,0.00034,20.3895]
[1779460349119,21.3,76701.58,16.7,0.39834,0.00034,20.36556]
[1779460350077,21.3,76700.06,16.7,0.39783,0.00034,20.35829]
[1779460350261,21.3,76700.06,16.7,0.39783,0.00034,20.35829]
[1779460351744,21.31,76702.95,16.7,0.39882,0.00034,20.36834]
[1779460352868,21.31,76706.15,17.5,0.39993,0.00034,20.38414]
[1779460352902,21.31,76706.15,17.5,0.39993,0.00034,20.38414]
[1779460352998,21.31,76706.15,17.5,0.39993,0.00034,20.38414]
[1779460353005,21.31,76706.15,17.5,0.39993,0.00034,20.38414]
[1779460353025,21.31,76706.15,17.5,0.39993,0.00034,20.38414]
[1779460353247,21.31,76711.06,17.5,0.40163,0.00034,20.40796]
[1779460353447,21.31,76711.06,17.5,0.40163,0.00034,20.40796]
[1779460354332,21.31,76711.06,17.5,0.40163,0.00034,20.40796]
[1779460354348,21.31,76716.83,17.5,0.40362,0.00034,20.43539]
[1779460357591,21.31,76718.06,17.5,0.40405,0.00034,20.44125]
[1779460357637,21.31,76718.06,17.5,0.40405,0.00034,20.44125]
[1779460357655,21.31,76718.06,17.5,0.40405,0.00034,20.44125]
[1779460357671,21.31,76718.06,17.5,0.40405,0.00034,20.44125]
[1779460358079,21.31,76723.49,17.5,0.40592,0.00034,20.46648]
[1779460361698,21.32,76726.29,17.5,0.4069,0.00034,20.47945]
[1779460362332,21.32,76726.29,17.5,0.4069,0.00034,20.47945]
[1779460362112,21.32,76724.61,17.5,0.40632,0.00034,20.47182]
[1779460363305,21.32,76719.8,17.5,0.40467,0.00034,20.44967]
[1779460367885,21.32,76716.27,17.5,0.40347,0.00034,20.43332]
[1779460368406,21.32,76707.89,17.5,0.40059,0.00034,20.39339]
[1779460368839,21.32,76707.89,17.5,0.40059,0.00034,20.39339]
[1779460369946,21.32,76708.97,17.5,0.40096,0.00034,20.3986]
[1779460370164,21.32,76711.59,17.5,0.40186,0.00034,20.41121]
[1779460375198,21.33,76713.36,17.5,0.4025,0.00034,20.42]
[1779460380236,21.33,76716.29,17.5,0.40353,0.00034,20.43409]
[1779460385277,21.33,76719.47,17.5,0.40463,0.00034,20.44914]
[1779460389299,21.34,76724.82,17.5,0.40649,0.00034,20.47398]
[1779460394334,21.34,76726.23,17.5,0.40699,0.00034,20.48054]
[1779460394556,21.34,76726.23,17.5,0.40699,0.00034,20.48054]
[1779460394567,21.34,76726.23,17.5,0.40699,0.00034,20.48054]
[1779460394687,21.34,76726.23,17.5,0.40699,0.00034,20.48054]
[1779460395342,21.34,76728.02,17.5,0.4076,0.00034,20.48865]
[1779460397430,21.34,76729.79,17.5,0.40822,0.00034,20.49667]
[1779460401197,21.34,76735.92,17.5,0.41035,0.00035,20.52409]
[1779460403504,21.35,76732.26,17.5,0.40909,0.00034,20.50797]
[1779460403547,21.35,76732.26,17.5,0.40909,0.00034,20.50797]
[1779460404270,21.35,76732.26,17.5,0.40909,0.00034,20.50797]
[1779460404407,21.35,76729.89,17.5,0.40827,0.00034,20.49739]
[1779460405020,21.35,76729.89,17.5,0.40827,0.00034,20.49739]
[1779460405414,21.35,76732.5,17.5,0.40918,0.00034,20.50908]
[1779460406182,21.35,76732.5,17.5,0.40918,0.00034,20.50908]
[1779460411456,21.35,76733.78,17.5,0.40962,0.00034,20.51062]
[1779460416491,21.35,76733.78,17.5,0.40963,0.00034,20.5108]
[1779460419680,21.35,76733.74,17.5,0.40962,0.00034,20.51069]
[1779460421526,21.36,76729.31,17.5,0.4081,0.00034,20.49098]
[1779460421530,21.36,76729.31,17.5,0.4081,0.00034,20.49098]
[1779460421599,21.36,76728.73,17.5,0.4079,0.00034,20.48839]
[1779460426785,21.36,76726.62,17.5,0.40718,0.00034,20.47892]
[1779460429409,21.36,76729.79,17.5,0.40827,0.00034,20.49324]
[1779460429465,21.36,76729.79,17.5,0.40827,0.00034,20.49324]
[1779460429582,21.36,76734.29,17.5,0.40983,0.00034,20.51328]
[1779460435218,21.36,76736.38,17.5,0.41055,0.00034,20.52253]
[1779460439104,21.36,76735.93,17.5,0.4104,0.00034,20.5206]
[1779460439670,21.36,76735.48,17.5,0.41025,0.00034,20.51863]
[1779460439681,21.36,76735.48,17.5,0.41025,0.00034,20.51863]
[1779460444208,21.36,76742.67,17.5,0.41274,0.00035,20.54998]
[1779460449723,21.36,76741.72,17.5,0.41242,0.00035,20.54599]
[1779460451464,21.36,76741.72,17.5,0.41242,0.00035,20.54599]
[1779460454560,21.36,76740.09,17.5,0.41186,0.00035,20.53899]
[1779460454832,21.36,76740.09,17.5,0.41186,0.00035,20.53899]
[1779460454913,21.36,76740.09,17.5,0.41186,0.00035,20.53899]
[1779460455014,21.36,76735.02,17.5,0.41011,0.00034,20.51687]
[1779460457569,21.37,76733.96,17.5,0.40974,0.00034,20.51221]
[1779460457624,21.37,76733.96,17.5,0.40974,0.00034,20.51221]
[1779460458681,21.37,76735.79,17.5,0.41038,0.00034,20.52027]
[1779460458786,21.37,76740.73,17.5,0.41208,0.00035,20.54179]
[1779460464110,21.37,76742.3,17.5,0.41263,0.00035,20.54859]
[1779460464871,21.37,76741.14,17.5,0.41223,0.00035,20.54361]
[1779460464873,21.37,76741.14,17.5,0.41223,0.00035,20.54361]
[1779460464972,21.37,76738.88,17.5,0.41145,0.00035,20.53383]
[1779460470870,21.37,76735.27,17.5,0.41021,0.00034,20.51809]
[1779460476074,21.37,76735.27,17.5,0.41019,0.00034,20.51379]
[1779460481197,21.37,76737.95,17.5,0.41112,0.00034,20.5256]
[1779460481242,21.37,76737.95,17.5,0.41112,0.00034,20.5256]
[1779460481411,21.37,76738.12,17.5,0.41118,0.00034,20.52636]
[1779460485759,21.37,76741.99,17.5,0.41253,0.00035,20.54319]
[1779460491019,21.37,76740.92,17.5,0.41216,0.00035,20.53867]
[1779460495629,21.37,76742.23,17.5,0.41262,0.00035,20.54435]
[1779460495922,21.37,76742.23,17.5,0.41262,0.00035,20.54435]
[1779460498794,21.37,76746.6,17.5,0.41413,0.00035,20.56297]
[1779460499530,21.37,76746.6,17.5,0.41413,0.00035,20.56297]
[1779460500414,21.37,76747.06,17.5,0.41429,0.00035,20.56492]
[1779460502027,21.38,76746.55,17.5,0.41411,0.00035,20.56278]
[1779460504131,21.38,76751.68,17.5,0.41589,0.00035,20.58425]
[1779460505883,21.38,76751.74,17.5,0.41591,0.00035,20.5845]
[1779460506129,21.38,76752.65,17.5,0.41622,0.00035,20.58826]
[1779460507251,21.38,76752.65,17.5,0.41622,0.00035,20.58826]
[1779460507286,21.38,76756.07,17.5,0.41741,0.00035,20.6023]
[1779460508275,21.38,76756.07,17.5,0.41741,0.00035,20.6023]
[1779460508508,21.38,76753.1,17.5,0.41638,0.00035,20.59011]
[1779460509009,21.38,76753.1,17.5,0.41638,0.00035,20.59011]
[1779460514522,21.38,76752.96,17.5,0.41633,0.00035,20.58957]
[1779460514600,21.38,76752.47,17.5,0.41616,0.00035,20.58755]
[1779460514627,21.38,76752.47,17.5,0.41616,0.00035,20.58755]
[1779460514632,21.38,76752.47,17.5,0.41616,0.00035,20.58755]
[1779460514654,21.38,76752.47,17.5,0.41616,0.00035,20.58755]
[1779460514676,21.38,76752.47,17.5,0.41616,0.00035,20.58755]
[1779460514684,21.38,76752.47,17.5,0.41616,0.00035,20.58755]
[1779460515569,21.38,76748.4,17.5,0.41476,0.00035,20.57062]
[1779460515837,21.38,76748.4,17.5,0.41476,0.00035,20.57062]
[1779460516601,21.38,76746.21,17.5,0.414,0.00035,20.5614]
[1779460518564,21.38,76746.02,17.5,0.41394,0.00035,20.5606]
[1779460518594,21.38,76745.46,17.5,0.41374,0.00035,20.55823]
[1779460519372,21.38,76745.46,17.5,0.41374,0.00035,20.55823]
[1779460519391,21.38,76745.46,17.5,0.41374,0.00035,20.55823]
[1779460523926,21.38,76741.59,17.5,0.41241,0.00035,20.54172]
[1779460523928,21.38,76741.59,17.5,0.41241,0.00035,20.54172]
[1779460527248,21.38,76740.06,17.5,0.41188,0.00035,20.53516]
[1779460528765,21.38,76740.56,17.5,0.41206,0.00035,20.53734]
[1779460528765,21.38,76740.56,17.5,0.41206,0.00035,20.53734]
[1779460531591,21.38,76742.86,17.5,0.41283,0.00035,20.54289]
[1779460532494,21.38,76742.86,17.5,0.41283,0.00035,20.54289]
[1779460533605,21.38,76743.26,17.5,0.41297,0.00035,20.54461]
[1779460537525,21.38,76742.31,17.5,0.41265,0.00035,20.54055]
[1779460537573,21.38,76741.79,17.5,0.41247,0.00035,20.53833]
[1779460537837,21.38,76741.79,17.5,0.41247,0.00035,20.53833]
[1779460539616,21.38,76747.63,17.5,0.41449,0.00035,20.56316]
[1779460541320,21.38,76747.77,17.5,0.41453,0.00035,20.56374]
[1779460543860,21.38,76748.48,17.5,0.41478,0.00035,20.56671]
[1779460544377,21.38,76748.48,17.5,0.41478,0.00035,20.56671]
[1779460544387,21.38,76748.48,17.5,0.41478,0.00035,20.56671]
[1779460544452,21.38,76748.48,17.5,0.41478,0.00035,20.56671]
[1779460544491,21.38,76748.48,17.5,0.41478,0.00035,20.56671]
[1779460544592,21.38,76748.09,17.5,0.41464,0.00035,20.56507]
[1779460546894,21.38,76743.72,17.5,0.41313,0.00035,20.54655]
[1779460547607,21.38,76743.91,17.5,0.4132,0.00035,20.54736]
[1779460553473,21.38,76749.46,17.5,0.41511,0.00035,20.57072]
[1779460558502,21.38,76748.95,17.5,0.41493,0.00035,20.56854]
[1779460562211,21.37,76748.47,17.5,0.41475,0.00035,20.56644]
[1779460567576,21.37,76743.27,17.5,0.41295,0.00035,20.54435]
[1779460567627,21.37,76743.27,17.5,0.41295,0.00035,20.54435]
[1779460573618,21.37,76744.53,17.5,0.41338,0.00035,20.54969]
[1779460573746,21.37,76744.53,17.5,0.41338,0.00035,20.54969]
[1779460577001,21.37,76745.87,17.5,0.41384,0.00035,20.55534]
[1779460582925,21.37,76745.61,17.5,0.41375,0.00035,20.55418]
[1779460582932,21.37,76745.61,17.5,0.41375,0.00035,20.55418]
[1779460582942,21.37,76745.61,17.5,0.41375,0.00035,20.55418]
[1779460588736,21.37,76744.6,17.5,0.41339,0.00035,20.54984]
[1779460595654,21.37,76745.11,17.5,0.41355,0.00035,20.54759]
[1779460597639,21.37,76745.49,17.5,0.41368,0.00035,20.54919]
[1779460597787,21.37,76745.53,17.5,0.41369,0.00035,20.54933]
[1779460602822,21.37,76746.05,17.5,0.41386,0.00035,20.55149]
[1779460608391,21.36,76744.84,17.5,0.41344,0.00035,20.54632]
[1779460610260,21.36,76743.15,17.5,0.41286,0.00035,20.53909]
[1779460610288,21.36,76743.15,17.5,0.41286,0.00035,20.53909]
[1779460610476,21.36,76742.95,17.5,0.41279,0.00035,20.53823]
[1779460612404,21.36,76737.16,17.5,0.41079,0.00035,20.51314]
[1779460614893,21.36,76735.53,17.5,0.41022,0.00035,20.50599]
[1779460615272,21.36,76735.53,17.5,0.41022,0.00035,20.50599]
[1779460615396,21.36,76735.53,17.5,0.41022,0.00035,20.50599]
[1779460615503,21.36,76735.53,17.5,0.41022,0.00035,20.50599]
[1779460616195,21.36,76735.53,17.5,0.41022,0.00035,20.50599]
[1779460618542,21.36,76734.21,17.5,0.40976,0.00034,20.50014]
[1779460618782,21.36,76734.94,17.5,0.41002,0.00035,20.50335]
[1779460619625,21.36,76734.94,17.5,0.41002,0.00035,20.50335]
[1779460619607,21.36,76740.64,17.5,0.41198,0.00035,20.52821]
[1779460620642,21.36,76744.29,17.5,0.41324,0.00035,20.54387]
[1779460623740,21.36,76743.88,17.5,0.4131,0.00035,20.54209]
[1779460623744,21.36,76743.88,17.5,0.4131,0.00035,20.54209]
[1779460623874,21.36,76743.88,17.5,0.4131,0.00035,20.54209]
[1779460624186,21.36,76743.88,17.5,0.4131,0.00035,20.54209]
[1779460624214,21.36,76743.39,17.5,0.41293,0.00035,20.53997]
[1779460626434,21.36,76741.01,17.5,0.4121,0.00035,20.52973]
[1779460626504,21.36,76735.26,17.5,0.41012,0.00035,20.50465]
[1779460627862,21.36,76733.84,17.5,0.40963,0.00034,20.49836]
[1779460628545,21.36,76733.84,17.5,0.40963,0.00034,20.49836]
[1779460628668,21.36,76733.84,17.5,0.40963,0.00034,20.49836]
[1779460628887,21.36,76733.84,17.5,0.40962,0.00034,20.49835]
[1779460629249,21.36,76733.84,17.5,0.40962,0.00034,20.49835]
[1779460630028,21.36,76735.06,17.5,0.41004,0.00035,20.50372]
[1779460631994,21.36,76740.42,17.5,0.41189,0.00035,20.52712]
[1779460632624,21.36,76742.71,17.5,0.41268,0.00035,20.53697]
[1779460638069,21.36,76742.32,17.5,0.41254,0.00035,20.53521]
[1779460643105,21.36,76741.9,17.5,0.41239,0.00035,20.53335]
[1779460648140,21.36,76741.99,17.5,0.41242,0.00035,20.53367]
[1779460650595,21.36,76741.53,17.5,0.41226,0.00035,20.53168]
[1779460650695,21.35,76741.78,17.5,0.41234,0.00035,20.53274]
[1779460651572,21.35,76741.78,17.5,0.41234,0.00035,20.53274]
[1779460651586,21.35,76741.78,17.5,0.41234,0.00035,20.53274]
[1779460651638,21.35,76739.62,17.5,0.41158,0.00035,20.51903]
[1779460653331,21.35,76733.94,17.5,0.40961,0.00035,20.49407]
[1779460661309,21.35,76734.0,17.5,0.40962,0.00035,20.49423]
[1779460662757,21.35,76734.03,17.5,0.40963,0.00035,20.49429]
[1779460667850,21.35,76734.03,17.5,0.40962,0.00035,20.49423]
[1779460673293,21.35,76734.03,17.5,0.40962,0.00035,20.49422]
[1779460676030,21.35,76732.23,17.5,0.40899,0.00035,20.48615]
[1779460676864,21.35,76732.23,17.5,0.40899,0.00035,20.48615]
[1779460677487,21.35,76732.23,17.5,0.40899,0.00035,20.48615]
[1779460677572,21.35,76730.88,17.5,0.40852,0.00035,20.48009]
[1779460677914,21.35,76730.88,17.5,0.40852,0.00035,20.48009]
[1779460683511,21.34,76730.21,17.5,0.40828,0.00035,20.47692]
[1779460686931,21.34,76730.04,17.5,0.40822,0.00035,20.47613]
[1779460690710,21.34,76730.04,17.5,0.40821,0.00035,20.476]
[1779460691303,21.34,76729.53,17.5,0.40803,0.00035,20.47367]
[1779460691684,21.34,76721.67,17.5,0.40532,0.00034,20.43783]
[1779460692689,21.34,76713.93,17.5,0.40265,0.00034,20.40162]
[1779460692995,21.34,76713.93,17.5,0.40265,0.00034,20.40162]
[1779460693753,21.34,76710.46,17.5,0.40146,0.00034,20.38511]
[1779460694044,21.34,76710.46,17.5,0.40146,0.00034,20.38511]
[1779460694463,21.34,76709.54,17.5,0.40114,0.00034,20.38069]
[1779460695503,21.34,76709.54,17.5,0.40114,0.00034,20.38069]
[1779460695691,21.34,76709.54,17.5,0.40114,0.00034,20.38069]
[1779460695749,21.34,76709.32,17.5,0.40107,0.00034,20.37966]
[1779460696682,21.34,76702.83,17.5,0.39884,0.00034,20.34816]
[1779460702518,21.34,76705.85,17.5,0.39989,0.00034,20.363]
[1779460703910,21.34,76705.85,17.5,0.39989,0.00034,20.363]
[1779460708896,21.34,76702.65,17.5,0.39879,0.00034,20.34746]
[1779460709508,21.34,76702.65,17.5,0.39879,0.00034,20.34746]
[1779460715610,21.35,76701.79,17.5,0.39849,0.00034,20.339]
[1779460720645,21.35,76701.98,17.5,0.39856,0.00034,20.34004]
[1779460725682,21.35,76703.12,17.5,0.39896,0.00034,20.34573]
[1779460726901,21.35,76702.6,17.5,0.39878,0.00034,20.3432]
[1779460732080,21.35,76702.83,17.5,0.39887,0.00034,20.34447]
[1779460737242,21.35,76702.96,17.5,0.39893,0.00034,20.34526]
[1779460742802,21.36,76706.98,17.5,0.40032,0.00034,20.36496]
[1779460743829,21.36,76706.98,17.5,0.40032,0.00034,20.36498]
[1779460744292,21.36,76706.98,17.5,0.40032,0.00034,20.36498]
[1779460744494,21.36,76709.37,17.5,0.40114,0.00034,20.37651]
[1779460745526,21.36,76720.7,17.5,0.40504,0.00034,20.42996]
[1779460745869,21.36,76720.7,17.5,0.40504,0.00034,20.42996]
[1779460746301,21.36,76720.7,17.5,0.40504,0.00034,20.42996]
[1779460746649,21.36,76720.35,17.5,0.40492,0.00034,20.42835]
[1779460747541,21.36,76720.35,17.5,0.40492,0.00034,20.42835]
[1779460747639,21.36,76715.57,17.5,0.40328,0.00034,20.40606]
[1779460752753,21.36,76714.19,17.5,0.40281,0.00034,20.39961]
[1779460756645,21.36,76713.91,17.5,0.40272,0.00034,20.39835]
[1779460756744,21.36,76714.08,17.5,0.40278,0.00034,20.39917]
[1779460758491,21.36,76713.99,17.5,0.40275,0.00034,20.39876]
[1779460762915,21.36,76712.56,17.5,0.40226,0.00034,20.39202]
[1779460762943,21.36,76713.63,17.5,0.40263,0.00034,20.39709]
[1779460764714,21.36,76721.67,17.5,0.40539,0.00034,20.43467]
[1779460767206,21.36,76721.55,17.5,0.40535,0.00034,20.43409]
[1779460767399,21.36,76721.55,17.5,0.40535,0.00034,20.43409]
[1779460768987,21.36,76729.51,17.5,0.4081,0.00034,20.47035]
[1779460772054,21.36,76729.39,17.5,0.40804,0.00034,20.46546]
[1779460774289,21.36,76723.26,17.5,0.40592,0.00034,20.43762]
[1779460779829,21.36,76723.51,17.5,0.40601,0.00034,20.4388]
[1779460779849,21.36,76723.23,17.5,0.40591,0.00034,20.43752]
[1779460779889,21.36,76723.23,17.5,0.40591,0.00034,20.43752]
[1779460779896,21.36,76723.23,17.5,0.40591,0.00034,20.43752]
[1779460779967,21.36,76723.23,17.5,0.40591,0.00034,20.43752]
[1779460780062,21.36,76723.23,17.5,0.40591,0.00034,20.43752]
[1779460780139,21.36,76723.23,17.5,0.40591,0.00034,20.43752]
[1779460780142,21.36,76723.23,17.5,0.40591,0.00034,20.43752]
[1779460780176,21.36,76723.23,17.5,0.40591,0.00034,20.43752]
[1779460780195,21.36,76723.23,17.5,0.40591,0.00034,20.43752]
[1779460780392,21.36,76723.23,17.5,0.40591,0.00034,20.43752]
[1779460780496,21.36,76723.23,17.5,0.40591,0.00034,20.43752]
[1779460780820,21.36,76723.23,17.5,0.40591,0.00034,20.43752]
[1779460780525,21.36,76715.66,17.5,0.40331,0.00034,20.40236]
[1779460781012,21.36,76715.66,17.5,0.40331,0.00034,20.40236]
[1779460781854,21.36,76711.63,17.5,0.40192,0.00034,20.38322]
[1779460784810,21.36,76712.76,17.5,0.4023,0.00034,20.38845]
[1779460784811,21.36,76712.76,17.5,0.4023,0.00034,20.38845]
[1779460785877,21.36,76713.37,17.5,0.4025,0.00034,20.39121]
[1779460786627,21.36,76713.37,17.5,0.4025,0.00034,20.39121]
[1779460787702,21.36,76713.93,17.5,0.40268,0.00034,20.3938]
[1779460790191,21.35,76714.11,17.5,0.40274,0.00034,20.39453]
[1779460790222,21.35,76714.11,17.5,0.40274,0.00034,20.39453]
[1779460790277,21.35,76714.11,17.5,0.40274,0.00034,20.39453]
[1779460790410,21.35,76714.52,17.5,0.40288,0.00034,20.39646]
[1779460792730,21.35,76725.17,17.5,0.40655,0.00034,20.44593]
[1779460794932,21.35,76726.22,17.5,0.40691,0.00034,20.45069]
[1779460795042,21.35,76726.22,17.5,0.40691,0.00034,20.45069]
[1779460795540,21.35,76726.22,17.5,0.40691,0.00034,20.45069]
[1779460795836,21.35,76726.22,17.5,0.40691,0.00034,20.45069]
[1779460795580,21.35,76726.62,17.5,0.40704,0.00034,20.45249]
[1779460796868,21.35,76726.46,17.5,0.40699,0.00034,20.45175]
[1779460796991,21.35,76726.46,17.5,0.40699,0.00034,20.45175]
[1779460797198,21.35,76726.09,17.5,0.40686,0.00034,20.45005]
[1779460798494,21.35,76726.09,17.5,0.40686,0.00034,20.45005]
[1779460798595,21.35,76725.85,17.5,0.40677,0.00034,20.44895]
[1779460801118,21.35,76726.59,17.5,0.40703,0.00034,20.45231]
[1779460802665,21.35,76726.94,17.5,0.40715,0.00034,20.4539]
[1779460802740,21.35,76726.94,17.5,0.40715,0.00034,20.4539]
[1779460802760,21.35,76726.94,17.5,0.40715,0.00034,20.4539]
[1779460803447,21.35,76726.64,17.5,0.40705,0.00034,20.45253]
[1779460805966,21.35,76725.36,17.5,0.4066,0.00034,20.44668]
[1779460806653,21.35,76725.36,17.5,0.4066,0.00034,20.44668]
[1779460806754,21.35,76721.71,17.5,0.40534,0.00034,20.42993]
[1779460806973,21.35,76721.71,17.5,0.40534,0.00034,20.42993]
[1779460807747,21.35,76721.71,17.5,0.40534,0.00034,20.42993]
[1779460808274,21.35,76717.21,17.5,0.40379,0.00034,20.40899]
[1779460808421,21.35,76717.21,17.5,0.40379,0.00034,20.40899]
[1779460808426,21.35,76717.21,17.5,0.40379,0.00034,20.40899]
[1779460808429,21.35,76717.21,17.5,0.40379,0.00034,20.40899]
[1779460808441,21.35,76717.21,17.5,0.40379,0.00034,20.40899]
[1779460808612,21.35,76717.21,17.5,0.40379,0.00034,20.40899]
[1779460809353,21.35,76718.35,17.5,0.40419,0.00034,20.41431]
[1779460809362,21.35,76718.35,17.5,0.40419,0.00034,20.41431]
[1779460809417,21.35,76718.35,17.5,0.40419,0.00034,20.41431]
[1779460809523,21.35,76722.15,17.5,0.40549,0.00034,20.43193]
[1779460810371,21.35,76722.15,17.5,0.40549,0.00034,20.43193]
[1779460810452,21.35,76729.57,17.5,0.40805,0.00035,20.46573]
[1779460812473,21.35,76731.86,17.5,0.40884,0.00035,20.47599]
[1779460812521,21.35,76731.86,17.5,0.40884,0.00035,20.47599]
[1779460814699,21.35,76735.67,17.5,0.41016,0.00035,20.49286]
[1779460816358,21.35,76741.74,17.5,0.41225,0.00035,20.51927]
[1779460817819,21.35,76741.74,17.5,0.41225,0.00035,20.51927]
[1779460819398,21.35,76741.63,17.5,0.41221,0.00035,20.51874]
[1779460819454,21.35,76741.63,17.5,0.41221,0.00035,20.51874]
[1779460819491,21.35,76741.63,17.5,0.41221,0.00035,20.51874]
[1779460822017,21.35,76736.03,17.5,0.41027,0.00035,20.49427]
[1779460823048,21.35,76736.88,17.5,0.41056,0.00035,20.49798]
[1779460823434,21.35,76736.88,17.5,0.41056,0.00035,20.49798]
[1779460825114,21.35,76738.8,17.5,0.41122,0.00035,20.50632]
[1779460825851,21.35,76738.8,17.5,0.41122,0.00035,20.50632]
[1779460830132,21.34,76736.88,17.5,0.41054,0.00035,20.49779]
[1779460830232,21.34,76736.88,17.5,0.41054,0.00035,20.49779]
[1779460831237,21.34,76735.56,17.5,0.41009,0.00035,20.49196]
[1779460835642,21.34,76730.41,17.5,0.40828,0.00035,20.46458]
[1779460840276,21.34,76730.83,17.5,0.40841,0.00035,20.46634]
[1779460840873,21.34,76730.83,17.5,0.40841,0.00035,20.46634]
[1779460840875,21.34,76730.83,17.5,0.40841,0.00035,20.46634]
[1779460840935,21.34,76730.81,17.5,0.4084,0.00035,20.46623]
[1779460840939,21.34,76730.81,17.5,0.4084,0.00035,20.46623]
[1779460840951,21.34,76730.81,17.5,0.4084,0.00035,20.46623]
[1779460841056,21.34,76730.81,17.5,0.4084,0.00035,20.46623]
[1779460841370,21.34,76730.81,17.5,0.4084,0.00035,20.46623]
[1779460841642,21.34,76730.81,17.5,0.4084,0.00035,20.46623]
[1779460841743,21.34,76727.77,17.5,0.40735,0.00035,20.45249]
[1779460842007,21.34,76727.77,17.5,0.40735,0.00035,20.45249]
[1779460842356,21.34,76727.77,17.5,0.40735,0.00035,20.45249]
[1779460846596,21.34,76726.58,17.5,0.40693,0.00035,20.44695]
[1779460847925,21.33,76727.34,17.5,0.40719,0.00035,20.45033]
[1779460848043,21.33,76727.34,17.5,0.40719,0.00035,20.45033]
[1779460848563,21.33,76727.34,17.5,0.40719,0.00035,20.45033]
[1779460848890,21.33,76727.34,17.5,0.40719,0.00035,20.45033]
[1779460848583,21.33,76723.66,17.5,0.40591,0.00034,20.43349]
[1779460849395,21.33,76723.66,17.5,0.40591,0.00034,20.43349]
[1779460849982,21.33,76719.16,17.5,0.40436,0.00034,20.41263]
[1779460849983,21.33,76719.16,17.5,0.40436,0.00034,20.41263]
[1779460850609,21.33,76719.16,17.5,0.40436,0.00034,20.41263]
[1779460852426,21.33,76715.34,17.5,0.40304,0.00034,20.39467]
[1779460853417,21.33,76716.01,17.5,0.40327,0.00034,20.39782]
[1779460854685,21.33,76716.67,17.5,0.4035,0.00034,20.40092]
[1779460854710,21.33,76716.67,17.5,0.4035,0.00034,20.40092]
[1779460856172,21.33,76717.25,17.5,0.40369,0.00034,20.40361]
[1779460857394,21.33,76718.31,17.5,0.40406,0.00034,20.40856]
[1779460857646,21.33,76717.91,17.5,0.40392,0.00034,20.40667]
[1779460860410,21.33,76716.58,17.5,0.40346,0.00034,20.40038]
[1779460860667,21.33,76713.06,17.5,0.40224,0.00034,20.38371]
[1779460862681,21.33,76707.34,17.5,0.40027,0.00034,20.35618]
[1779460867719,21.33,76705.28,17.5,0.39955,0.00034,20.34609]
[1779460872754,21.33,76700.84,17.5,0.39802,0.00034,20.32424]
[1779460876175,21.33,76701.57,17.5,0.39827,0.00034,20.32784]
[1779460876191,21.33,76701.57,17.5,0.39827,0.00034,20.32784]
[1779460876816,21.33,76709.69,17.5,0.40107,0.00034,20.36738]
[1779460878690,21.33,76710.73,17.5,0.40142,0.00034,20.37236]
[1779460882882,21.33,76712.11,17.5,0.4019,0.00034,20.37893]
[1779460884642,21.33,76711.7,17.5,0.40175,0.00034,20.37697]
[1779460884838,21.33,76711.79,17.5,0.40179,0.00034,20.3774]
[1779460888801,21.33,76712.62,17.5,0.40207,0.00034,20.38138]
[1779460888974,21.33,76712.62,17.5,0.40207,0.00034,20.38138]
[1779460888882,21.33,76709.25,17.5,0.40091,0.00034,20.36525]
[1779460889879,21.33,76702.1,17.5,0.39845,0.00034,20.33043]
[1779460894053,21.33,76699.59,17.5,0.39758,0.00034,20.3137]
[1779460896006,21.33,76701.95,17.5,0.39839,0.00034,20.32542]
[1779460896928,21.33,76702.3,17.5,0.39851,0.00034,20.32717]
[1779460901963,21.33,76700.29,17.5,0.39783,0.00034,20.31742]
[1779460906968,21.33,76701.97,17.5,0.39842,0.00034,20.32581]
[1779460908011,21.33,76709.38,17.5,0.40097,0.00034,20.36197]
[1779460913094,21.33,76709.37,17.5,0.40098,0.00034,20.36199]
[1779460918374,21.34,76709.48,17.5,0.40102,0.00034,20.3626]
[1779460920779,21.34,76700.88,17.5,0.39807,0.00034,20.32075]
[1779460922560,21.34,76707.26,17.5,0.40027,0.00034,20.35202]
[1779460925977,21.34,76699.59,17.5,0.39764,0.00034,20.31452]
[1779460926047,21.34,76699.59,17.5,0.39764,0.00034,20.31452]
[1779460926386,21.34,76697.76,17.5,0.39701,0.00034,20.30547]
[1779460929024,21.34,76697.45,17.5,0.39691,0.00034,20.304]
[1779460929946,21.34,76697.45,17.5,0.39691,0.00034,20.30404]
[1779460931394,21.34,76697.57,17.5,0.39696,0.00034,20.30469]
[1779460936484,21.34,76696.35,17.5,0.39655,0.00034,20.29873]
[1779460942433,21.35,76693.79,17.5,0.39569,0.00034,20.2861]
[1779460948289,21.35,76695.29,17.5,0.39622,0.00034,20.29387]
[1779460953324,21.35,76694.65,17.5,0.39599,0.00034,20.28641]
[1779460958359,21.35,76694.33,17.5,0.39589,0.00034,20.28495]
[1779460965649,21.36,76694.63,17.5,0.396,0.00034,20.28658]
[1779460970185,21.36,76694.11,17.5,0.39584,0.00034,20.28417]
[1779460970286,21.36,76694.11,17.5,0.39584,0.00034,20.2842]
[1779460974807,21.36,76695.08,17.5,0.39617,0.00034,20.28912]
[1779460974908,21.36,76695.09,17.5,0.39618,0.00034,20.28919]
[1779460976837,21.36,76695.29,17.5,0.39625,0.00034,20.29022]
[1779460976938,21.36,76695.37,17.5,0.39628,0.00034,20.29064]
[1779460981336,21.36,76695.44,17.5,0.39631,0.00034,20.29106]
[1779460981392,21.36,76695.44,17.5,0.39631,0.00034,20.29106]
[1779460981440,21.36,76695.44,17.5,0.39631,0.00034,20.29106]
[1779460981959,21.36,76700.11,17.5,0.39791,0.00034,20.31429]
[1779460982527,21.36,76705.43,17.5,0.39974,0.00034,20.34038]
[1779460984033,21.36,76705.43,17.5,0.39974,0.00034,20.34038]
[1779460984073,21.36,76707.54,17.5,0.40046,0.00034,20.35062]
[1779460984130,21.36,76707.54,17.5,0.40046,0.00034,20.35062]
[1779460984783,21.36,76707.54,17.5,0.40046,0.00034,20.35062]
[1779460984813,21.36,76707.54,17.5,0.40046,0.00034,20.35062]
[1779460985058,21.36,76717.08,17.5,0.40375,0.00034,20.39599]
[1779460985085,21.36,76717.08,17.5,0.40375,0.00034,20.39599]
[1779460985392,21.36,76717.08,17.5,0.40375,0.00034,20.39599]
[1779460985451,21.36,76717.08,17.5,0.40375,0.00034,20.39599]
[1779460985889,21.36,76717.08,17.5,0.40375,0.00034,20.39599]
[1779460985988,21.36,76726.94,17.5,0.40714,0.00034,20.44143]
[1779460986579,21.36,76726.94,17.5,0.40714,0.00034,20.44143]
[1779460986885,21.36,76726.94,17.5,0.40714,0.00034,20.44143]
[1779460987477,21.36,76726.31,17.5,0.40693,0.00034,20.43857]
[1779460988542,21.36,76726.22,17.5,0.40689,0.00034,20.43816]
[1779460990914,21.36,76726.84,17.5,0.40711,0.00034,20.44096]
[1779460996321,21.36,76726.59,17.5,0.40701,0.00034,20.43975]
[1779460996837,21.36,76726.59,17.5,0.40701,0.00034,20.43975]
[1779460996845,21.36,76724.28,17.5,0.40622,0.00034,20.42922]
[1779460997380,21.36,76724.28,17.5,0.40622,0.00034,20.42922]
[1779460997809,21.36,76724.28,17.5,0.40622,0.00034,20.42922]
[1779460998937,21.36,76721.21,17.5,0.40516,0.00034,20.41509]
[1779460999016,21.36,76721.21,17.5,0.40516,0.00034,20.41509]
[1779461000567,21.36,76720.46,17.5,0.4049,0.00034,20.4116]
[1779461000571,21.36,76720.46,17.5,0.4049,0.00034,20.4116]
[1779461000582,21.36,76720.46,17.5,0.4049,0.00034,20.4116]
[1779461000610,21.36,76720.46,17.5,0.4049,0.00034,20.4116]
[1779461000663,21.36,76720.46,17.5,0.4049,0.00034,20.4116]
[1779461000713,21.36,76720.46,17.5,0.4049,0.00034,20.4116]
[1779461000832,21.36,76720.46,17.5,0.4049,0.00034,20.4116]
[1779461000912,21.36,76720.46,17.5,0.4049,0.00034,20.4116]
[1779461001000,21.36,76720.46,17.5,0.4049,0.00034,20.4116]
[1779461001013,21.36,76719.45,17.5,0.40455,0.00034,20.40691]
[1779461001581,21.36,76719.45,17.5,0.40455,0.00034,20.40691]
[1779461002233,21.36,76716.42,17.5,0.4035,0.00034,20.39273]
[1779461002951,21.36,76717.22,17.5,0.40378,0.00034,20.39646]
[1779461003310,21.36,76717.22,17.5,0.40378,0.00034,20.39646]
[1779461003680,21.36,76716.5,17.5,0.40353,0.00034,20.39305]
[1779461004361,21.36,76716.5,17.5,0.40353,0.00034,20.39305]
[1779461004394,21.36,76716.5,17.5,0.40353,0.00034,20.39305]
[1779461004544,21.36,76716.5,17.5,0.40353,0.00034,20.39305]
[1779461005226,21.36,76721.31,17.5,0.40518,0.00034,20.41544]
[1779461005352,21.36,76721.31,17.5,0.40518,0.00034,20.41544]
[1779461005355,21.36,76721.31,17.5,0.40518,0.00034,20.41544]
[1779461005411,21.36,76721.31,17.5,0.40518,0.00034,20.41544]
[1779461005921,21.36,76721.31,17.5,0.40518,0.00034,20.41544]
[1779461006023,21.36,76724.6,17.5,0.40632,0.00034,20.43054]
[1779461007503,21.36,76728.43,17.5,0.40763,0.00035,20.4479]
[1779461011293,21.36,76729.96,17.5,0.40815,0.00035,20.45461]
[1779461011736,21.35,76729.12,17.5,0.40784,0.00035,20.44644]
[1779461012900,21.35,76729.12,17.5,0.40784,0.00035,20.44644]
[1779461013005,21.35,76728.8,17.5,0.40772,0.00035,20.44497]
[1779461013647,21.35,76728.8,17.5,0.40772,0.00035,20.44497]
[1779461014076,21.35,76728.8,17.5,0.40772,0.00035,20.44497]
[1779461014093,21.35,76728.8,17.5,0.40772,0.00035,20.44497]
[1779461014523,21.35,76724.64,17.5,0.40629,0.00034,20.42606]
[1779461014524,21.35,76724.64,17.5,0.40629,0.00034,20.42606]
[1779461014757,21.35,76722.09,17.5,0.40541,0.00034,20.41432]
[1779461015376,21.35,76722.09,17.5,0.40541,0.00034,20.41432]
[1779461015661,21.35,76722.09,17.5,0.40541,0.00034,20.41432]
[1779461015669,21.35,76722.09,17.5,0.40541,0.00034,20.41432]
[1779461015681,21.35,76722.09,17.5,0.40541,0.00034,20.41432]
[1779461015690,21.35,76722.09,17.5,0.40541,0.00034,20.41432]
[1779461015968,21.35,76722.09,17.5,0.40541,0.00034,20.41432]
[1779461016035,21.35,76724.25,17.5,0.40615,0.00034,20.42422]
[1779461016231,21.35,76724.25,17.5,0.40615,0.00034,20.42422]
[1779461016750,21.35,76724.25,17.5,0.40615,0.00034,20.42422]
[1779461016863,21.35,76732.89,17.5,0.40913,0.00035,20.4632]
[1779461019251,21.35,76733.18,17.5,0.40922,0.00035,20.46441]
[1779461019797,21.35,76733.18,17.5,0.40922,0.00035,20.46441]
[1779461021151,21.35,76733.08,17.5,0.40918,0.00035,20.46389]
[1779461022258,21.35,76729.42,17.5,0.40792,0.00035,20.44748]
[1779461026420,21.35,76727.12,17.5,0.40711,0.00035,20.43696]
[1779461026424,21.35,76727.12,17.5,0.40711,0.00035,20.43696]
[1779461026657,21.35,76727.12,17.5,0.40711,0.00035,20.43696]
[1779461026660,21.35,76727.12,17.5,0.40711,0.00035,20.43696]
[1779461026670,21.35,76727.12,17.5,0.40711,0.00035,20.43696]
[1779461026724,21.35,76727.12,17.5,0.40711,0.00035,20.43696]
[1779461026787,21.35,76727.12,17.5,0.40711,0.00035,20.43696]
[1779461026860,21.35,76727.12,17.5,0.40711,0.00035,20.43696]
[1779461026993,21.35,76727.12,17.5,0.40711,0.00035,20.43696]
[1779461027069,21.35,76727.12,17.5,0.40711,0.00035,20.43696]
[1779461027035,21.35,76719.86,17.5,0.4046,0.00034,20.40357]
[1779461027391,21.35,76719.86,17.5,0.4046,0.00034,20.40357]
[1779461027718,21.35,76719.86,17.5,0.4046,0.00034,20.40357]
[1779461028303,21.35,76715.41,17.5,0.40307,0.00034,20.38271]
[1779461030166,21.35,76714.92,17.5,0.4029,0.00034,20.38037]
[1779461035590,21.34,76714.29,17.5,0.40267,0.00034,20.37733]
[1779461036575,21.34,76714.87,17.5,0.40287,0.00034,20.38006]
[1779461036744,21.34,76714.87,17.5,0.40287,0.00034,20.38006]
[1779461036909,21.34,76714.87,17.5,0.40287,0.00034,20.38006]
[1779461037272,21.34,76716.08,17.5,0.40329,0.00034,20.38575]
[1779461037651,21.34,76716.08,17.5,0.40329,0.00034,20.38575]
[1779461038208,21.34,76719.27,17.5,0.40439,0.00034,20.40068]
[1779461039674,21.34,76719.66,17.5,0.40452,0.00034,20.40247]
[1779461040286,21.34,76719.82,17.5,0.40457,0.00034,20.4032]
[1779461041395,21.34,76720.21,17.5,0.40471,0.00034,20.40499]
[1779461041546,21.34,76720.21,17.5,0.40471,0.00034,20.40499]
[1779461042256,21.34,76721.22,17.5,0.40505,0.00034,20.40965]
[1779461042258,21.34,76721.22,17.5,0.40505,0.00034,20.40965]
[1779461043524,21.34,76722.88,17.5,0.40562,0.00035,20.41729]
[1779461045099,21.34,76727.21,17.5,0.40712,0.00035,20.43706]
[1779461045481,21.34,76727.89,17.5,0.40735,0.00035,20.4401]
[1779461045804,21.34,76727.89,17.5,0.40735,0.00035,20.4401]
[1779461045861,21.34,76727.89,17.5,0.40735,0.00035,20.4401]
[1779461045981,21.34,76729.62,17.5,0.40794,0.00035,20.44787]
[1779461046979,21.34,76729.62,17.5,0.40794,0.00035,20.44787]
[1779461048736,21.34,76735.72,17.5,0.41005,0.00035,20.47502]
[1779461050714,21.34,76737.18,17.5,0.41055,0.00035,20.48137]
[1779461051200,21.34,76737.16,17.5,0.41054,0.00035,20.48125]
[1779461051370,21.34,76737.16,17.5,0.41054,0.00035,20.48125]
[1779461051593,21.34,76737.16,17.5,0.41054,0.00035,20.48125]
[1779461051805,21.34,76737.16,17.5,0.41054,0.00035,20.48125]
[1779461052815,21.34,76737.31,17.5,0.41059,0.00035,20.48187]
[1779461053477,21.34,76737.19,17.5,0.41054,0.00035,20.48131]
[1779461056985,21.33,76736.45,17.5,0.41028,0.00035,20.47794]
[1779461057078,21.33,76736.45,17.5,0.41028,0.00035,20.47794]
[1779461057086,21.33,76736.71,17.5,0.41036,0.00035,20.47905]
[1779461058226,21.33,76736.6,17.5,0.41032,0.00035,20.47852]
[1779461058944,21.33,76736.6,17.5,0.41032,0.00035,20.47852]
[1779461058995,21.33,76736.6,17.5,0.41032,0.00035,20.47852]
[1779461059081,21.33,76738.68,17.5,0.41104,0.00035,20.48759]
[1779461060026,21.33,76738.68,17.5,0.41104,0.00035,20.48759]
[1779461065121,21.33,76743.12,17.5,0.41255,0.00035,20.50658]
[1779461068059,21.32,76743.02,17.5,0.41251,0.00035,20.50606]
[1779461069391,21.32,76743.66,17.5,0.41273,0.00035,20.50872]
[1779461070156,21.32,76743.58,17.5,0.41269,0.00035,20.50833]
[1779461075552,21.32,76744.22,17.5,0.41288,0.00035,20.50652]
[1779461080651,21.31,76745.23,17.5,0.4132,0.00035,20.51051]
[1779461084958,21.31,76745.01,17.5,0.41311,0.00035,20.50935]
[1779461084985,21.31,76745.01,17.5,0.41311,0.00035,20.50935]
[1779461084992,21.31,76745.01,17.5,0.41311,0.00035,20.50935]
[1779461084997,21.31,76745.01,17.5,0.41311,0.00035,20.50935]
[1779461085008,21.31,76745.01,17.5,0.41311,0.00035,20.50935]
[1779461085026,21.31,76744.61,17.5,0.41296,0.00035,20.50758]
[1779461086348,21.31,76743.58,17.5,0.4126,0.00035,20.50316]
[1779461087416,21.3,76742.46,17.5,0.41221,0.00035,20.49821]
[1779461087452,21.3,76742.62,17.5,0.41226,0.00035,20.49885]
[1779461090364,21.3,76742.63,17.5,0.41225,0.00035,20.49879]
[1779461090371,21.3,76742.63,17.5,0.41225,0.00035,20.49879]
[1779461090533,21.3,76742.63,17.5,0.41225,0.00035,20.49879]
[1779461090596,21.3,76742.63,17.5,0.41225,0.00035,20.49879]
[1779461091720,21.3,76741.72,17.5,0.41193,0.00035,20.4948]
[1779461097404,21.29,76739.18,17.5,0.41103,0.00035,20.48348]
[1779461099495,21.29,76740.91,17.5,0.41162,0.00035,20.49094]
[1779461102323,21.29,76740.04,17.5,0.41131,0.00035,20.48702]
[1779461107419,21.27,76738.32,17.5,0.41062,0.00035,20.47842]
[1779461109434,21.27,76738.39,17.5,0.41064,0.00035,20.47869]
[1779461111718,21.27,76736.39,17.5,0.40994,0.00035,20.46981]
[1779461112081,21.27,76736.39,17.5,0.40994,0.00035,20.46981]
[1779461114004,21.27,76736.26,17.5,0.40989,0.00035,20.46916]
[1779461114230,21.27,76734.02,17.5,0.40911,0.00035,20.45916]
[1779461114288,21.27,76734.02,17.5,0.40911,0.00035,20.45916]
[1779461114530,21.27,76734.02,17.5,0.40911,0.00035,20.45916]
[1779461115735,21.26,76741.59,17.5,0.41174,0.00035,20.49247]
[1779461120908,21.26,76741.29,17.5,0.41162,0.00035,20.491]
[1779461125337,21.26,76741.15,17.5,0.41155,0.00035,20.49014]
[1779461125413,21.26,76741.15,17.5,0.41155,0.00035,20.49014]
[1779461130502,21.25,76739.89,17.5,0.41109,0.00035,20.48438]
[1779461135016,21.25,76740.85,17.5,0.41138,0.00035,20.48399]
[1779461137464,21.24,76744.07,17.5,0.41249,0.00035,20.49782]
[1779461137850,21.24,76744.07,17.5,0.41249,0.00035,20.49782]
[1779461143672,21.24,76742.57,17.5,0.41193,0.00035,20.49092]
[1779461148708,21.23,76742.15,17.5,0.41176,0.00035,20.48881]
[1779461153744,21.22,76741.82,17.5,0.41163,0.00035,20.4871]
[1779461155391,21.22,76741.28,17.5,0.41143,0.00035,20.48469]
[1779461155398,21.22,76741.28,17.5,0.41143,0.00035,20.48469]
[1779461155683,21.22,76741.28,17.5,0.41143,0.00035,20.48469]
[1779461160793,21.22,76741.62,17.5,0.41152,0.00035,20.48583]
[1779461164291,21.21,76742.54,17.5,0.41183,0.00035,20.48968]
[1779461164292,21.21,76742.54,17.5,0.41183,0.00035,20.48968]
[1779461169856,21.21,76742.77,17.5,0.41188,0.00035,20.4903]
[1779461174891,21.2,76741.72,17.5,0.41148,0.00035,20.4854]
[1779461179927,21.19,76741.55,17.5,0.4114,0.00035,20.48432]
[1779461184962,21.19,76741.73,17.5,0.41143,0.00035,20.48477]
[1779461185286,21.19,76741.73,17.5,0.41143,0.00035,20.48477]
[1779461190485,21.18,76742.68,17.5,0.41173,0.00035,20.48857]
[1779461190943,21.18,76742.68,17.5,0.41173,0.00035,20.48857]
[1779461191004,21.18,76742.35,17.5,0.41159,0.00035,20.48269]
[1779461196225,21.17,76747.05,17.5,0.41321,0.00035,20.50276]
[1779461199462,21.17,76746.26,17.5,0.4129,0.00035,20.49904]
[1779461204875,21.16,76749.41,17.5,0.41397,0.00035,20.51218]
[1779461210136,21.15,76750.71,17.5,0.41438,0.00035,20.51726]
[1779461215172,21.14,76750.65,17.5,0.41433,0.00035,20.51662]
[1779461220207,21.13,76750.47,17.5,0.41423,0.00035,20.51548]
[1779461225215,21.13,76749.48,17.5,0.41386,0.00035,20.51096]
[1779461227344,21.12,76747.82,17.5,0.41326,0.00035,20.50361]
[1779461227357,21.12,76747.82,17.5,0.41326,0.00035,20.50361]
[1779461228263,21.12,76745.43,17.5,0.41242,0.00035,20.4932]
[1779461233298,21.11,76742.15,17.5,0.41124,0.00035,20.47849]
[1779461234787,21.11,76739.0,17.5,0.41013,0.00035,20.46447]
[1779461235430,21.11,76734.54,17.5,0.40857,0.00035,20.4444]
[1779461236204,21.11,76734.54,17.5,0.40857,0.00035,20.4444]
[1779461236539,21.11,76731.23,17.5,0.4074,0.00035,20.42928]
[1779461241129,21.11,76730.28,17.5,0.40706,0.00035,20.42477]
[1779461241147,21.11,76730.28,17.5,0.40706,0.00035,20.42477]
[1779461241151,21.11,76730.28,17.5,0.40706,0.00035,20.42477]
[1779461241177,21.11,76730.25,17.5,0.40704,0.00035,20.42454]
[1779461242841,21.11,76726.87,17.5,0.40586,0.00035,20.40894]
[1779461243391,21.1,76725.52,17.5,0.40538,0.00035,20.40253]
[1779461243607,21.1,76725.52,17.5,0.40538,0.00035,20.40253]
[1779461243806,21.1,76725.52,17.5,0.40538,0.00035,20.40253]
[1779461243832,21.1,76725.52,17.5,0.40538,0.00035,20.40253]
[1779461243837,21.1,76725.52,17.5,0.40538,0.00035,20.40253]
[1779461243851,21.1,76725.52,17.5,0.40538,0.00035,20.40253]
[1779461243952,21.1,76725.52,17.5,0.40538,0.00035,20.40253]
[1779461244773,21.1,76722.14,17.5,0.4042,0.00035,20.38662]
[1779461245204,21.1,76722.14,17.5,0.4042,0.00035,20.38662]
[1779461247482,21.1,76715.25,17.5,0.40178,0.00035,20.35363]
[1779461247785,21.1,76715.25,17.5,0.40178,0.00035,20.35363]
[1779461253446,21.1,76714.65,17.5,0.40154,0.00035,20.34619]
[1779461257999,21.1,76712.84,17.5,0.40091,0.00035,20.33738]
[1779461258003,21.1,76712.84,17.5,0.40091,0.00035,20.33738]
[1779461258255,21.1,76711.59,17.5,0.40047,0.00035,20.33128]
[1779461260236,21.1,76710.83,17.5,0.40021,0.00035,20.32753]
[1779461260338,21.1,76710.83,17.5,0.40021,0.00035,20.32753]
[1779461260444,21.1,76709.13,17.5,0.39961,0.00035,20.31917]
[1779461260474,21.1,76709.13,17.5,0.39961,0.00035,20.31917]
[1779461260526,21.1,76709.13,17.5,0.39961,0.00035,20.31917]
[1779461260529,21.1,76709.13,17.5,0.39961,0.00035,20.31917]
[1779461260602,21.1,76709.13,17.5,0.39961,0.00035,20.31917]
[1779461260606,21.1,76709.13,17.5,0.39961,0.00035,20.31917]
[1779461260648,21.1,76709.13,17.5,0.39961,0.00035,20.31917]
[1779461261226,21.1,76709.13,17.5,0.39961,0.00035,20.31917]
[1779461261227,21.1,76709.13,17.5,0.39961,0.00035,20.31917]
[1779461261272,21.1,76709.13,17.5,0.39961,0.00035,20.31917]
[1779461261312,21.1,76709.13,17.5,0.39961,0.00035,20.31917]
[1779461261310,21.1,76711.36,17.5,0.40039,0.00035,20.3301]
[1779461261959,21.1,76711.36,17.5,0.40039,0.00035,20.3301]
[1779461261960,21.1,76711.36,17.5,0.40039,0.00035,20.3301]
[1779461262055,21.1,76717.57,17.5,0.40255,0.00035,20.36016]
[1779461262364,21.1,76717.57,17.5,0.40255,0.00035,20.36016]
[1779461262930,21.1,76717.57,17.5,0.40255,0.00035,20.36016]
[1779461262974,21.1,76717.57,17.5,0.40255,0.00035,20.36016]
[1779461262988,21.1,76717.57,17.5,0.40255,0.00035,20.36016]
[1779461263044,21.1,76717.57,17.5,0.40255,0.00035,20.36016]
[1779461263059,21.1,76717.57,17.5,0.40255,0.00035,20.36016]
[1779461263289,21.1,76717.57,17.5,0.40255,0.00035,20.36016]
[1779461263315,21.1,76717.57,17.5,0.40255,0.00035,20.36016]
[1779461263317,21.1,76717.57,17.5,0.40255,0.00035,20.36016]
[1779461263307,21.1,76723.38,17.5,0.40458,0.00035,20.38773]
[1779461263522,21.1,76723.38,17.5,0.40458,0.00035,20.38773]
[1779461263581,21.1,76723.38,17.5,0.40458,0.00035,20.38773]
[1779461263619,21.1,76723.38,17.5,0.40458,0.00035,20.38773]
[1779461263646,21.1,76723.38,17.5,0.40458,0.00035,20.38773]
[1779461263699,21.1,76723.38,17.5,0.40458,0.00035,20.38773]
[1779461264279,21.1,76732.14,17.5,0.40764,0.00035,20.42832]
[1779461264733,21.1,76740.0,17.5,0.41039,0.00035,20.4637]
[1779461265385,21.1,76740.0,17.5,0.41039,0.00035,20.4637]
[1779461267297,21.1,76739.9,17.5,0.41035,0.00035,20.46323]
[1779461267320,21.1,76739.9,17.5,0.41035,0.00035,20.46323]
[1779461267339,21.1,76739.9,17.5,0.41035,0.00035,20.46323]
[1779461267411,21.1,76740.55,17.5,0.41058,0.00035,20.46608]
[1779461267485,21.1,76740.55,17.5,0.41058,0.00035,20.46608]
[1779461267571,21.1,76740.55,17.5,0.41058,0.00035,20.46608]
[1779461267729,21.1,76740.55,17.5,0.41058,0.00035,20.46608]
[1779461268132,21.1,76740.55,17.5,0.41058,0.00035,20.46608]
[1779461268738,21.1,76742.36,17.5,0.41121,0.00035,20.47405]
[1779461268744,21.1,76742.36,17.5,0.41121,0.00035,20.47405]
[1779461268748,21.1,76742.36,17.5,0.41121,0.00035,20.47405]
[1779461269341,21.09,76746.57,17.5,0.41268,0.00035,20.49244]
[1779461269516,21.09,76746.57,17.5,0.41268,0.00035,20.49244]
[1779461269527,21.09,76746.57,17.5,0.41268,0.00035,20.49244]
[1779461269883,21.09,76746.57,17.5,0.41268,0.00035,20.49244]
[1779461269972,21.09,76746.57,17.5,0.41268,0.00035,20.49244]
[1779461270047,21.09,76746.57,17.5,0.41268,0.00035,20.49244]
[1779461274226,21.09,76740.66,17.5,0.4106,0.00035,20.46638]
[1779461280636,21.09,76740.5,17.5,0.41053,0.00035,20.46546]
[1779461285671,21.09,76746.34,17.5,0.41256,0.00035,20.49096]
[1779461290706,21.08,76748.31,17.5,0.41324,0.00035,20.49931]
[1779461296021,21.08,76749.18,17.5,0.41353,0.00035,20.50291]
[1779461297474,21.08,76748.72,17.5,0.41336,0.00035,20.50085]
[1779461298102,21.08,76748.72,17.5,0.41336,0.00035,20.50085]
[1779461298368,21.08,76748.72,17.5,0.41336,0.00035,20.50085]
[1779461298377,21.08,76748.72,17.5,0.41336,0.00035,20.50085]
[1779461299593,21.08,76752.87,17.5,0.41481,0.00035,20.51855]
[1779461300711,21.07,76752.36,17.5,0.41463,0.00035,20.51633]
[1779461300715,21.07,76752.36,17.5,0.41463,0.00035,20.51633]
[1779461307133,21.07,76755.77,17.5,0.41581,0.00035,20.53052]
[1779461310740,21.07,76759.01,17.5,0.41693,0.00035,20.54392]
[1779461311114,21.07,76760.43,17.5,0.41741,0.00035,20.54541]
[1779461314170,21.06,76763.64,17.5,0.41854,0.00035,20.55851]
[1779461314177,21.06,76763.64,17.5,0.41854,0.00035,20.55851]
[1779461314183,21.06,76763.64,17.5,0.41854,0.00035,20.55851]
[1779461314285,21.06,76762.56,17.5,0.41815,0.00035,20.55406]
[1779461314905,21.06,76762.56,17.5,0.41815,0.00035,20.55406]
[1779461319950,21.06,76760.49,17.5,0.4174,0.00035,20.54528]
[1779461324349,21.05,76759.7,17.5,0.4171,0.00035,20.54182]
[1779461325531,21.05,76759.72,17.5,0.4171,0.00035,20.54181]
[1779461331051,21.05,76760.33,17.5,0.4173,0.00035,20.54411]
[1779461336390,21.04,76758.9,17.5,0.41677,0.00035,20.53795]
[1779461336391,21.04,76758.9,17.5,0.41677,0.00035,20.53795]
[1779461336537,21.04,76758.29,17.5,0.41655,0.00035,20.53537]
[1779461341745,21.04,76756.06,17.5,0.41575,0.00035,20.52578]
[1779461344533,21.03,76764.5,17.5,0.41871,0.00035,20.56063]
[1779461344609,21.03,76764.5,17.5,0.41871,0.00035,20.56063]
[1779461344888,21.03,76764.5,17.5,0.41871,0.00035,20.56063]
[1779461344932,21.03,76764.5,17.5,0.41871,0.00035,20.56063]
[1779461344955,21.03,76764.5,17.5,0.41871,0.00035,20.56063]
[1779461345003,21.03,76764.5,17.5,0.41871,0.00035,20.56063]
[1779461345070,21.03,76764.5,17.5,0.41871,0.00035,20.56063]
[1779461348067,21.03,76767.97,17.5,0.41992,0.00035,20.57454]
[1779461349550,21.03,76767.92,17.5,0.41989,0.00035,20.57424]
[1779461350827,21.03,76768.27,17.5,0.42001,0.00035,20.5756]
[1779461350832,21.03,76768.27,17.5,0.42001,0.00035,20.5756]
[1779461351615,21.02,76768.18,17.5,0.41998,0.00035,20.57519]
[1779461351648,21.02,76768.18,17.5,0.41998,0.00035,20.57519]
[1779461351651,21.02,76768.18,17.5,0.41998,0.00035,20.57519]
[1779461351683,21.02,76768.18,17.5,0.41998,0.00035,20.57519]
[1779461351697,21.02,76768.18,17.5,0.41998,0.00035,20.57519]
[1779461352065,21.02,76768.18,17.5,0.41998,0.00035,20.57519]
[1779461352203,21.02,76768.18,17.5,0.41998,0.00035,20.57519]
[1779461352208,21.02,76768.18,17.5,0.41998,0.00035,20.57519]
[1779461352309,21.02,76769.2,17.5,0.42033,0.00035,20.57922]
[1779461352487,21.02,76769.2,17.5,0.42033,0.00035,20.57922]
[1779461353241,21.02,76769.2,17.5,0.42033,0.00035,20.57922]
[1779461353263,21.02,76769.2,17.5,0.42033,0.00035,20.57922]
[1779461353401,21.02,76769.2,17.5,0.42033,0.00035,20.57922]
[1779461353650,21.02,76769.59,17.5,0.42047,0.00035,20.58074]
[1779461354054,21.02,76769.59,17.5,0.42047,0.00035,20.58074]
[1779461354078,21.02,76769.59,17.5,0.42047,0.00035,20.58074]
[1779461354171,21.02,76773.57,17.5,0.42187,0.00035,20.5965]
[1779461355024,21.02,76773.57,17.5,0.42187,0.00035,20.5965]
[1779461355921,21.02,76771.35,17.5,0.42108,0.00035,20.58767]
[1779461355933,21.02,76771.35,17.5,0.42108,0.00035,20.58767]
[1779461355992,21.02,76771.35,17.5,0.42108,0.00035,20.58767]
[1779461356360,21.02,76771.35,17.5,0.42108,0.00035,20.58767]
[1779461359642,21.02,76769.56,17.5,0.42043,0.00035,20.58035]
[1779461365204,21.01,76769.91,17.5,0.42053,0.00035,20.58155]
[1779461365213,21.01,76769.91,17.5,0.42053,0.00035,20.58155]
[1779461366203,21.01,76767.36,17.5,0.41963,0.00035,20.57126]
[1779461371180,21.01,76763.46,17.5,0.41823,0.00035,20.55519]
[1779461372340,21.01,76763.81,17.5,0.41834,0.00035,20.55224]
[1779461372358,21.01,76763.81,17.5,0.41834,0.00035,20.55224]
[1779461375500,21.0,76763.15,17.5,0.41809,0.00035,20.5494]
[1779461376326,21.0,76763.15,17.5,0.41809,0.00035,20.5494]
[1779461376341,21.0,76763.15,17.5,0.41809,0.00035,20.5494]
[1779461376537,21.0,76761.96,17.5,0.41767,0.00035,20.54447]
[1779461376765,21.0,76761.96,17.5,0.41767,0.00035,20.54447]
[1779461378510,21.0,76757.24,17.5,0.416,0.00035,20.52473]
[1779461378517,21.0,76757.24,17.5,0.416,0.00035,20.52473]
[1779461378868,21.0,76757.24,17.5,0.416,0.00035,20.52473]
[1779461378878,21.0,76757.24,17.5,0.416,0.00035,20.52473]
[1779461379356,21.0,76754.57,17.5,0.41505,0.00035,20.51341]
[1779461384060,21.0,76753.76,17.5,0.41476,0.00035,20.50994]
[1779461384078,21.0,76753.76,17.5,0.41476,0.00035,20.50994]
[1779461384868,21.0,76754.74,17.5,0.41511,0.00035,20.5141]
[1779461384870,21.0,76754.74,17.5,0.41511,0.00035,20.5141]
[1779461384903,21.0,76754.74,17.5,0.41511,0.00035,20.5141]
[1779461384953,21.0,76754.74,17.5,0.41511,0.00035,20.5141]
[1779461385075,21.0,76754.74,17.5,0.41511,0.00035,20.5141]
[1779461385879,21.0,76752.73,17.5,0.4144,0.00035,20.50552]
[1779461386465,21.0,76752.73,17.5,0.4144,0.00035,20.50552]
[1779461386405,21.0,76747.38,17.5,0.41251,0.00035,20.48238]
[1779461386601,21.0,76747.38,17.5,0.41251,0.00035,20.48238]
[1779461386618,21.0,76747.38,17.5,0.41251,0.00035,20.48238]
[1779461386623,21.0,76747.38,17.5,0.41251,0.00035,20.48238]
[1779461386672,21.0,76747.38,17.5,0.41251,0.00035,20.48238]
[1779461386940,21.0,76747.38,17.5,0.41251,0.00035,20.48238]
[1779461387412,21.0,76733.6,17.5,0.40766,0.00035,20.4207]
[1779461390190,21.0,76730.62,17.5,0.40661,0.00035,20.40697]
[1779461392583,21.0,76728.75,17.5,0.40596,0.00035,20.3983]
[1779461393520,21.0,76726.17,17.5,0.40505,0.00035,20.38623]
[1779461394239,21.0,76726.17,17.5,0.40505,0.00035,20.38623]
[1779461394244,21.0,76726.17,17.5,0.40505,0.00035,20.38623]
[1779461394461,21.0,76725.82,17.5,0.40493,0.00035,20.3846]
[1779461394517,21.0,76725.82,17.5,0.40493,0.00035,20.3846]
[1779461394900,21.0,76725.82,17.5,0.40493,0.00035,20.3846]
[1779461395806,21.0,76725.57,17.5,0.40484,0.00035,20.38342]
[1779461396567,21.0,76723.23,17.5,0.40402,0.00035,20.37234]
[1779461397994,21.0,76722.37,17.5,0.40372,0.00035,20.36825]
[1779461398004,21.0,76722.37,17.5,0.40372,0.00035,20.36825]
[1779461399102,21.0,76721.36,17.5,0.40337,0.00035,20.36343]
[1779461399468,21.0,76721.36,17.5,0.40337,0.00035,20.36343]
[1779461399496,21.0,76724.37,17.5,0.40442,0.00035,20.37773]
[1779461400624,21.0,76722.97,17.5,0.40393,0.00035,20.3711]
[1779461400796,21.0,76722.97,17.5,0.40393,0.00035,20.3711]
[1779461400799,21.0,76722.97,17.5,0.40393,0.00035,20.3711]
[1779461401510,21.0,76719.1,17.5,0.40257,0.00035,20.35258]
[1779461402279,21.0,76719.1,17.5,0.40257,0.00035,20.35258]
[1779461402517,21.0,76713.71,17.5,0.40068,0.00035,20.3264]
[1779461407552,21.0,76710.77,17.5,0.39966,0.00035,20.31197]
[1779461408690,21.0,76710.77,17.5,0.39966,0.00035,20.31197]
[1779461409787,21.0,76709.9,17.5,0.39936,0.00035,20.30769]
[1779461410261,21.0,76700.09,17.5,0.39593,0.00035,20.25835]
[1779461410798,21.0,76700.09,17.5,0.39593,0.00035,20.25835]
[1779461412896,21.0,76698.86,17.5,0.3955,0.00035,20.25209]
[1779461415629,21.0,76694.68,17.5,0.39405,0.00035,20.23059]
[1779461416690,21.0,76694.31,17.5,0.39392,0.00035,20.22869]
[1779461416692,21.0,76694.31,17.5,0.39392,0.00035,20.22869]
[1779461417860,21.0,76693.45,17.5,0.39362,0.00035,20.22424]
[1779461418024,21.0,76693.45,17.5,0.39362,0.00035,20.22424]
[1779461418115,21.0,76692.14,17.5,0.39317,0.00035,20.21742]
[1779461419830,21.0,76693.07,17.5,0.3935,0.00035,20.22233]
[1779461420080,21.0,76693.07,17.5,0.3935,0.00035,20.22233]
[1779461420484,21.0,76693.07,17.5,0.3935,0.00035,20.22239]
[1779461422422,21.0,76692.06,17.5,0.39315,0.00035,20.21715]
[1779461423221,21.0,76692.03,17.5,0.39314,0.00035,20.21702]
[1779461423227,21.0,76692.03,17.5,0.39314,0.00035,20.21702]
[1779461423276,21.0,76692.03,17.5,0.39314,0.00035,20.21702]
[1779461424202,21.0,76691.95,17.5,0.39312,0.00035,20.21663]
[1779461424314,21.0,76691.95,17.5,0.39312,0.00035,20.21663]
[1779461424464,21.0,76691.95,17.5,0.39312,0.00035,20.21663]
[1779461424466,21.0,76691.95,17.5,0.39312,0.00035,20.21663]
[1779461424509,21.0,76693.68,17.5,0.39372,0.00035,20.22569]
[1779461424600,21.0,76693.68,17.5,0.39372,0.00035,20.22569]
[1779461424727,21.0,76693.68,17.5,0.39372,0.00035,20.22569]
[1779461425480,21.01,76702.18,17.5,0.39669,0.00035,20.2694]
[1779461425607,21.01,76702.18,17.5,0.39669,0.00035,20.2694]
[1779461425685,21.01,76708.82,17.5,0.39901,0.00035,20.30278]
[1779461427475,21.01,76708.82,17.5,0.39901,0.00035,20.30278]
[1779461427505,21.01,76708.82,17.5,0.39901,0.00035,20.30278]
[1779461428060,21.01,76712.18,17.5,0.40019,0.00035,20.31941]
[1779461428797,21.01,76712.93,17.5,0.40045,0.00035,20.32311]
[1779461429116,21.01,76712.63,17.5,0.40035,0.00035,20.32165]
[1779461430431,21.01,76704.8,17.5,0.39761,0.00035,20.28274]
[1779461430724,21.01,76704.8,17.5,0.39761,0.00035,20.28274]
[1779461431365,21.01,76704.8,17.5,0.39761,0.00035,20.28274]
[1779461431442,21.01,76704.8,17.5,0.39761,0.00035,20.28274]
[1779461432576,21.01,76698.61,17.5,0.39543,0.00035,20.24695]
[1779461432894,21.01,76698.61,17.5,0.39543,0.00035,20.24695]
[1779461437393,21.01,76699.08,17.5,0.3956,0.00035,20.24947]
[1779461437528,21.01,76698.96,17.5,0.39556,0.00035,20.24888]
[1779461443461,21.01,76695.83,17.5,0.39448,0.00035,20.23288]
[1779461448559,21.01,76694.44,17.5,0.394,0.00035,20.2258]
[1779461448912,21.01,76694.44,17.5,0.394,0.00035,20.2258]
[1779461449144,21.01,76693.21,17.5,0.39358,0.00035,20.21942]
[1779461454890,21.01,76691.88,17.5,0.39312,0.00035,20.21252]
[1779461458757,21.01,76692.18,17.5,0.39322,0.00035,20.21408]
[1779461458918,21.01,76691.85,17.5,0.3931,0.00035,20.21235]
[1779461462508,21.01,76691.96,17.5,0.39314,0.00035,20.21295]
[1779461463438,21.01,76691.34,17.5,0.39293,0.00035,20.20971]
[1779461463894,21.01,76690.56,17.5,0.39266,0.00035,20.20563]
[1779461464473,21.01,76690.56,17.5,0.39266,0.00035,20.20563]
[1779461464850,21.01,76690.4,17.5,0.3926,0.00035,20.20481]
[1779461468886,21.01,76690.93,17.5,0.39279,0.00035,20.20762]
[1779461469247,21.01,76690.93,17.5,0.39279,0.00035,20.20762]
[1779461469479,21.01,76690.26,17.5,0.39256,0.00035,20.20411]
[1779461475041,21.01,76689.8,17.5,0.3924,0.00035,20.20167]
[1779461478783,21.01,76691.83,17.5,0.3931,0.00035,20.2123]
[1779461479068,21.01,76693.82,17.5,0.39379,0.00035,20.22266]
[1779461481083,21.01,76699.57,17.5,0.3958,0.00035,20.25226]
[1779461484665,21.01,76698.69,17.5,0.39548,0.00035,20.24769]
[1779461484677,21.01,76698.69,17.5,0.39548,0.00035,20.24769]
[1779461486837,21.01,76703.97,17.5,0.39732,0.00035,20.27449]
[1779461487103,21.01,76703.97,17.5,0.39732,0.00035,20.27449]
[1779461487574,21.01,76703.97,17.5,0.39732,0.00035,20.27449]
[1779461492233,21.01,76702.99,17.5,0.39695,0.00035,20.26501]
[1779461496260,21.01,76700.43,17.5,0.39605,0.00035,20.25191]
[1779461496363,21.01,76693.95,17.5,0.39379,0.00035,20.21853]
[1779461502230,21.01,76692.27,17.5,0.3932,0.00035,20.20977]
[1779461506476,21.01,76692.25,17.5,0.39319,0.00035,20.20965]
[1779461506566,21.01,76692.99,17.5,0.39345,0.00035,20.2135]
[1779461511719,21.01,76689.58,17.5,0.39226,0.00035,20.19555]
[1779461517337,21.01,76690.68,17.5,0.39264,0.00035,20.20126]
[1779461522535,21.0,76689.77,17.5,0.39232,0.00035,20.19642]
[1779461524840,21.0,76692.17,17.5,0.3931,0.00035,20.20831]
[1779461530509,20.97,76693.49,17.5,0.39343,0.00035,20.21337]
[1779461531370,20.97,76694.22,17.5,0.39366,0.00035,20.21684]
[1779461531454,20.96,76694.06,17.5,0.39358,0.00035,20.21566]
[1779461531819,20.96,76694.06,17.5,0.39358,0.00035,20.21566]
[1779461537496,20.91,76693.57,17.5,0.39314,0.00035,20.20927]
[1779461537815,20.91,76693.57,17.5,0.39314,0.00035,20.20927]
[1779461538841,20.9,76693.94,17.5,0.39323,0.00035,20.21061]
[1779461544547,20.85,76691.9,17.5,0.39227,0.00035,20.19631]
[1779461547443,20.84,76691.26,17.5,0.39197,0.00035,20.19184]
[1779461547475,20.84,76691.26,17.5,0.39197,0.00035,20.19184]
[1779461547590,20.83,76687.54,17.5,0.39063,0.00035,20.17142]
[1779461547947,20.83,76687.54,17.5,0.39063,0.00035,20.17142]
[1779461548070,20.83,76687.54,17.5,0.39063,0.00035,20.17142]
[1779461548318,20.83,76687.54,17.5,0.39063,0.00035,20.17142]
[1779461548321,20.83,76687.54,17.5,0.39063,0.00035,20.17142]
[1779461548612,20.83,76687.54,17.5,0.39063,0.00035,20.17142]
[1779461548596,20.83,76676.36,17.5,0.38671,0.00035,20.11023]
[1779461548710,20.83,76676.36,17.5,0.38671,0.00035,20.11023]
[1779461548793,20.83,76676.36,17.5,0.38671,0.00035,20.11023]
[1779461548950,20.83,76676.36,17.5,0.38671,0.00035,20.11023]
[1779461548954,20.83,76676.36,17.5,0.38671,0.00035,20.11023]
[1779461549068,20.83,76676.36,17.5,0.38671,0.00035,20.11023]
[1779461549073,20.83,76676.36,17.5,0.38671,0.00035,20.11023]
[1779461549274,20.83,76676.36,17.5,0.38671,0.00035,20.11023]
[1779461549487,20.83,76676.36,17.5,0.38671,0.00035,20.11023]
[1779461549544,20.83,76676.36,17.5,0.38671,0.00035,20.11023]
[1779461549557,20.83,76676.36,17.5,0.38671,0.00035,20.11023]
[1779461549836,20.83,76680.56,17.5,0.38817,0.00035,20.13327]
[1779461549845,20.83,76680.56,17.5,0.38817,0.00035,20.13327]
[1779461550033,20.83,76680.56,17.5,0.38817,0.00035,20.13327]
[1779461550036,20.83,76680.56,17.5,0.38817,0.00035,20.13327]
[1779461550046,20.83,76680.56,17.5,0.38817,0.00035,20.13327]
[1779461550678,20.83,76685.1,17.5,0.38976,0.00035,20.15801]
[1779461550704,20.83,76685.1,17.5,0.38976,0.00035,20.15801]
[1779461551266,20.83,76685.1,17.5,0.38976,0.00035,20.15801]
[1779461551619,20.83,76680.16,17.5,0.388,0.00035,20.12654]
[1779461551809,20.83,76680.16,17.5,0.388,0.00035,20.12654]
[1779461553209,20.83,76681.63,17.5,0.38851,0.00035,20.13454]
[1779461553501,20.83,76681.63,17.5,0.38851,0.00035,20.13454]
[1779461553527,20.83,76681.63,17.5,0.38851,0.00035,20.13454]
[1779461555430,20.83,76690.71,17.5,0.39169,0.00035,20.18356]
[1779461560450,20.82,76694.09,17.5,0.39283,0.00035,20.20085]
[1779461562478,20.81,76694.13,17.5,0.39277,0.00035,20.2]
[1779461562506,20.81,76694.13,17.5,0.39277,0.00035,20.2]
[1779461562542,20.81,76694.13,17.5,0.39277,0.00035,20.2]
[1779461562562,20.81,76694.13,17.5,0.39277,0.00035,20.2]
[1779461562689,20.8,76696.07,17.5,0.39342,0.00035,20.20973]
[1779461562693,20.8,76696.07,17.5,0.39342,0.00035,20.20973]
[1779461562705,20.8,76696.07,17.5,0.39342,0.00035,20.20973]
[1779461562726,20.8,76696.07,17.5,0.39342,0.00035,20.20973]
[1779461562964,20.8,76696.07,17.5,0.39342,0.00035,20.20973]
[1779461563283,20.8,76696.07,17.5,0.39342,0.00035,20.20973]
[1779461563364,20.8,76696.07,17.5,0.39342,0.00035,20.20973]
[1779461563726,20.79,76699.07,17.5,0.39444,0.00035,20.22492]
[1779461564281,20.79,76699.07,17.5,0.39444,0.00035,20.22492]
[1779461564491,20.79,76699.07,17.5,0.39444,0.00035,20.22492]
[1779461566050,20.79,76699.95,17.5,0.39474,0.00035,20.22944]
[1779461570706,20.76,76703.12,17.5,0.39572,0.00035,20.2439]
[1779461571968,20.76,76704.6,17.5,0.39624,0.00035,20.25154]
[1779461572021,20.76,76704.6,17.5,0.39624,0.00035,20.25154]
[1779461572031,20.76,76704.6,17.5,0.39624,0.00035,20.25154]
[1779461573852,20.76,76710.08,17.5,0.39816,0.00035,20.27931]
[1779461573855,20.76,76710.08,17.5,0.39816,0.00035,20.27931]
[1779461576524,20.75,76712.59,17.5,0.399,0.00035,20.29131]
[1779461579038,20.71,76717.69,17.5,0.4006,0.00036,20.31395]
[1779461579204,20.71,76717.69,17.5,0.4006,0.00036,20.31395]
[1779461579233,20.71,76717.69,17.5,0.4006,0.00036,20.31395]
[1779461579253,20.71,76717.69,17.5,0.4006,0.00036,20.31395]
[1779461580610,20.68,76711.36,17.5,0.39823,0.00035,20.28058]
[1779461580830,20.68,76711.36,17.5,0.39823,0.00035,20.28058]
[1779461581153,20.68,76711.36,17.5,0.39823,0.00035,20.28058]
[1779461581408,20.68,76711.36,17.5,0.39823,0.00035,20.28058]
[1779461581437,20.68,76705.95,17.5,0.39626,0.00035,20.25218]
[1779461582354,20.68,76705.95,17.5,0.39626,0.00035,20.25218]
[1779461582536,20.68,76705.95,17.5,0.39626,0.00035,20.25218]
[1779461582539,20.68,76705.95,17.5,0.39626,0.00035,20.25218]
[1779461582591,20.68,76705.95,17.5,0.39626,0.00035,20.25218]
[1779461582638,20.68,76705.95,17.5,0.39626,0.00035,20.25218]
[1779461582654,20.68,76705.95,17.5,0.39626,0.00035,20.25218]
[1779461582668,20.66,76700.22,17.5,0.39417,0.00035,20.22147]
[1779461582899,20.66,76700.22,17.5,0.39417,0.00035,20.22147]
[1779461583059,20.66,76700.22,17.5,0.39417,0.00035,20.22147]
[1779461583096,20.66,76700.22,17.5,0.39417,0.00035,20.22147]
[1779461583493,20.65,76700.23,17.5,0.39411,0.00035,20.22069]
[1779461583760,20.65,76700.23,17.5,0.39411,0.00035,20.22069]
[1779461584628,20.65,76712.34,17.5,0.39839,0.00036,20.28304]
[1779461586197,20.65,76715.82,17.5,0.39963,0.00036,20.30055]
[1779461586889,20.65,76715.7,17.5,0.39958,0.00036,20.29988]
[1779461587103,20.65,76715.7,17.5,0.39958,0.00036,20.29988]
[1779461587178,20.64,76716.23,17.5,0.39973,0.00036,20.30197]
[1779461587955,20.64,76716.23,17.5,0.39973,0.00036,20.30197]
[1779461590139,20.62,76718.91,17.5,0.4006,0.00036,20.31437]
[1779461590140,20.62,76718.91,17.5,0.4006,0.00036,20.31437]
[1779461590692,20.62,76718.91,17.5,0.4006,0.00036,20.31437]
[1779461590692,20.62,76718.91,17.5,0.4006,0.00036,20.31437]
[1779461591819,20.61,76720.1,17.5,0.40095,0.00036,20.3193]
[1779461592488,20.61,76720.1,17.5,0.40095,0.00036,20.3193]
[1779461597208,20.57,76717.89,17.5,0.39999,0.00036,20.30593]
[1779461597866,20.57,76719.12,17.5,0.4004,0.00036,20.31173]
[1779461597993,20.57,76719.12,17.5,0.4004,0.00036,20.31173]
[1779461598114,20.57,76719.12,17.5,0.4004,0.00036,20.31173]
[1779461598392,20.57,76719.12,17.5,0.4004,0.00036,20.31173]
[1779461598481,20.57,76719.12,17.5,0.4004,0.00036,20.31173]
[1779461598687,20.56,76722.32,17.5,0.40152,0.00036,20.32729]
[1779461599479,20.56,76722.32,17.5,0.40152,0.00036,20.32729]
[1779461599662,20.55,76730.17,17.5,0.4043,0.00036,20.36529]
[1779461602934,20.52,76734.25,17.5,0.40562,0.00036,20.38308]
[1779461603592,20.52,76734.25,17.5,0.40562,0.00036,20.38308]
[1779461603693,20.51,76734.46,17.5,0.40564,0.00036,20.38348]
[1779461604824,20.51,76735.65,17.5,0.40603,0.00036,20.38859]
[1779461606275,20.5,76735.1,17.5,0.40578,0.00036,20.38539]
[1779461611645,20.45,76734.18,17.5,0.40526,0.00036,20.37851]
[1779461612812,20.44,76734.65,17.5,0.40533,0.00036,20.37547]
[1779461612827,20.44,76734.65,17.5,0.40533,0.00036,20.37547]
[1779461612863,20.44,76734.65,17.5,0.40533,0.00036,20.37547]
[1779461613055,20.43,76732.08,17.5,0.40437,0.00036,20.36261]
[1779461615918,20.42,76730.28,17.5,0.40364,0.00036,20.35281]
[1779461616121,20.42,76730.28,17.5,0.40364,0.00036,20.35281]
[1779461616416,20.42,76730.28,17.5,0.40364,0.00036,20.35281]
[1779461616421,20.42,76730.28,17.5,0.40364,0.00036,20.35281]
[1779461616423,20.42,76730.28,17.5,0.40364,0.00036,20.35281]
[1779461618720,20.4,76728.16,17.5,0.4028,0.00036,20.34142]
[1779461618739,20.4,76728.16,17.5,0.4028,0.00036,20.34142]
[1779461618859,20.39,76725.94,17.5,0.40197,0.00036,20.33001]
[1779461619098,20.39,76723.18,17.5,0.40094,0.00036,20.31586]
[1779461620190,20.39,76723.18,17.5,0.40094,0.00036,20.31586]
[1779461626555,20.34,76723.68,17.5,0.40088,0.00036,20.31521]
[1779461627981,20.32,76723.71,17.5,0.40081,0.00036,20.31429]
[1779461628009,20.32,76723.71,17.5,0.40081,0.00036,20.31429]
[1779461628075,20.32,76723.71,17.5,0.40081,0.00036,20.31429]
[1779461628391,20.32,76723.71,17.5,0.40081,0.00036,20.31429]
[1779461632499,20.3,76726.29,17.5,0.40162,0.00036,20.32562]
[1779461632953,20.29,76725.66,17.5,0.40137,0.00036,20.32211]
[1779461637404,20.27,76726.6,17.5,0.40161,0.00036,20.32551]
[1779461638601,20.27,76726.94,17.5,0.40171,0.00036,20.32689]
[1779461639218,20.26,76726.62,17.5,0.40157,0.00036,20.32496]
[1779461639226,20.26,76726.62,17.5,0.40157,0.00036,20.32496]
[1779461640826,20.26,76727.39,17.5,0.4018,0.00036,20.3282]
[1779461640836,20.26,76727.39,17.5,0.4018,0.00036,20.3282]
[1779461640863,20.26,76727.39,17.5,0.4018,0.00036,20.3282]
[1779461641002,20.26,76727.39,17.5,0.4018,0.00036,20.3282]
[1779461641260,20.26,76727.39,17.5,0.4018,0.00036,20.3282]
[1779461641391,20.26,76727.39,17.5,0.4018,0.00036,20.3282]
[1779461641551,20.26,76727.39,17.5,0.4018,0.00036,20.3282]
[1779461641686,20.26,76727.39,17.5,0.4018,0.00036,20.3282]
[1779461641724,20.26,76727.39,17.5,0.4018,0.00036,20.3282]
[1779461641712,20.25,76724.14,17.5,0.40059,0.00036,20.31149]
[1779461642732,20.25,76718.12,17.5,0.3984,0.00036,20.2806]
[1779461642801,20.25,76718.12,17.5,0.3984,0.00036,20.2806]
[1779461643332,20.25,76718.12,17.5,0.3984,0.00036,20.2806]
[1779461645852,20.25,76713.86,17.5,0.39685,0.00036,20.25828]
[1779461645910,20.25,76713.86,17.5,0.39685,0.00036,20.25828]
[1779461646119,20.25,76713.86,17.5,0.39685,0.00036,20.25828]
[1779461648932,20.25,76711.3,17.5,0.39591,0.00036,20.2447]
[1779461651153,20.25,76710.49,17.5,0.39562,0.00036,20.24035]
[1779461651291,20.25,76710.49,17.5,0.39562,0.00036,20.24035]
[1779461652990,20.24,76710.85,17.5,0.39574,0.00036,20.2422]
[1779461656391,20.24,76711.17,17.5,0.39585,0.00036,20.2438]
[1779461661942,20.24,76711.1,17.5,0.39582,0.00036,20.24327]
[1779461663446,20.24,76711.27,17.5,0.39587,0.00036,20.2441]
[1779461667644,20.24,76711.19,17.5,0.39583,0.00036,20.24354]
[1779461667825,20.24,76711.2,17.5,0.39583,0.00036,20.24356]
[1779461667830,20.24,76711.2,17.5,0.39583,0.00036,20.24356]
[1779461669763,20.24,76710.84,17.5,0.3957,0.00036,20.24162]
[1779461670444,20.24,76711.09,17.5,0.39579,0.00036,20.24287]
[1779461675498,20.23,76711.26,17.5,0.39582,0.00036,20.23921]
[1779461675933,20.23,76711.26,17.5,0.39582,0.00036,20.23921]
[1779461676607,20.23,76710.72,17.5,0.39562,0.00036,20.23631]
[1779461677602,20.23,76710.72,17.5,0.39562,0.00036,20.23631]
[1779461679511,20.23,76709.92,17.5,0.39532,0.00036,20.23202]
[1779461679869,20.23,76709.92,17.5,0.39532,0.00036,20.232]
[1779461680533,20.23,76709.92,17.5,0.39532,0.00036,20.232]
[1779461685572,20.23,76708.34,17.5,0.39474,0.00036,20.22346]
[1779461689922,20.23,76705.46,17.5,0.39369,0.00036,20.20793]
[1779461690352,20.23,76705.46,17.5,0.39369,0.00036,20.20792]
[1779461691774,20.23,76705.46,17.5,0.39369,0.00036,20.20792]
[1779461694401,20.23,76704.21,17.5,0.39324,0.00036,20.2011]
[1779461694449,20.23,76704.21,17.5,0.39324,0.00036,20.2011]
[1779461699670,20.23,76703.98,17.5,0.39314,0.00036,20.19973]
[1779461702412,20.23,76703.42,17.5,0.39294,0.00036,20.19665]
[1779461702833,20.23,76703.42,17.5,0.39294,0.00036,20.19665]
[1779461702802,20.23,76698.11,17.5,0.39102,0.00036,20.16758]
[1779461703395,20.23,76698.11,17.5,0.39102,0.00036,20.16758]
[1779461703543,20.23,76698.11,17.5,0.39102,0.00036,20.16758]
[1779461703780,20.23,76698.11,17.5,0.39102,0.00036,20.16758]
[1779461704829,20.23,76693.54,17.5,0.38936,0.00036,20.14215]
[1779461705301,20.23,76691.02,17.5,0.38845,0.00036,20.12797]
[1779461709849,20.22,76694.07,17.5,0.38955,0.00036,20.145]
[1779461710040,20.22,76694.07,17.5,0.38955,0.00036,20.145]
[1779461710048,20.22,76694.07,17.5,0.38955,0.00036,20.145]
[1779461710748,20.22,76700.3,17.5,0.3918,0.00036,20.17944]
[1779461711594,20.22,76700.3,17.5,0.3918,0.00036,20.17944]
[1779461711610,20.22,76700.3,17.5,0.3918,0.00036,20.17944]
[1779461711825,20.22,76705.86,17.5,0.39381,0.00036,20.20964]
[1779461712684,20.22,76705.86,17.5,0.39381,0.00036,20.20964]
[1779461712709,20.22,76705.86,17.5,0.39381,0.00036,20.20964]
[1779461712748,20.22,76705.86,17.5,0.39381,0.00036,20.20964]
[1779461712877,20.22,76705.86,17.5,0.39381,0.00036,20.20964]
[1779461713167,20.22,76707.53,17.5,0.39441,0.00036,20.21859]
[1779461713213,20.22,76707.53,17.5,0.39441,0.00036,20.21859]
[1779461713374,20.22,76707.53,17.5,0.39441,0.00036,20.21859]
[1779461713387,20.22,76707.53,17.5,0.39441,0.00036,20.21859]
[1779461713747,20.22,76707.53,17.5,0.39441,0.00036,20.21859]
[1779461713750,20.22,76707.53,17.5,0.39441,0.00036,20.21859]
[1779461713844,20.22,76715.28,17.5,0.39722,0.00036,20.25962]
[1779461714162,20.22,76715.28,17.5,0.39722,0.00036,20.25962]
[1779461714436,20.22,76715.28,17.5,0.39722,0.00036,20.25962]
[1779461715075,20.22,76718.03,17.5,0.39822,0.00036,20.27395]
[1779461715238,20.22,76718.03,17.5,0.39822,0.00036,20.27395]
[1779461715271,20.22,76718.03,17.5,0.39822,0.00036,20.27395]
[1779461715274,20.22,76718.03,17.5,0.39822,0.00036,20.27395]
[1779461715390,20.22,76718.03,17.5,0.39822,0.00036,20.27395]
[1779461715504,20.22,76718.03,17.5,0.39822,0.00036,20.27395]
[1779461715517,20.22,76718.03,17.5,0.39822,0.00036,20.27395]
[1779461715552,20.22,76718.03,17.5,0.39822,0.00036,20.27395]
[1779461715579,20.22,76718.03,17.5,0.39822,0.00036,20.27395]
[1779461715652,20.22,76718.03,17.5,0.39822,0.00036,20.27395]
[1779461715788,20.22,76722.49,17.5,0.39984,0.00036,20.29692]
[1779461716591,20.22,76722.49,17.5,0.39984,0.00036,20.29692]
[1779461717031,20.22,76727.18,17.5,0.40154,0.00036,20.3207]
[1779461722195,20.22,76726.7,17.5,0.40136,0.00036,20.31817]
[1779461722208,20.22,76726.7,17.5,0.40136,0.00036,20.31817]
[1779461722838,20.22,76723.07,17.5,0.40004,0.00036,20.29973]
[1779461728066,20.22,76722.51,17.5,0.39982,0.00036,20.2967]
[1779461731634,20.22,76723.21,17.5,0.40007,0.00036,20.30021]
[1779461735301,20.22,76723.97,17.5,0.40032,0.00036,20.29958]
[1779461740604,20.22,76724.6,17.5,0.40054,0.00036,20.30268]
[1779461745678,20.21,76726.36,17.5,0.40117,0.00036,20.31147]
[1779461746056,20.21,76727.47,17.5,0.40157,0.00036,20.31704]
[1779461752455,20.21,76726.54,17.5,0.40122,0.00036,20.31212]
[1779461752494,20.21,76726.54,17.5,0.40122,0.00036,20.31212]
[1779461755042,20.21,76729.68,17.5,0.40235,0.00036,20.3278]
[1779461755600,20.21,76728.53,17.5,0.40193,0.00036,20.322]
[1779461756370,20.21,76728.53,17.5,0.40193,0.00036,20.322]
[1779461756399,20.21,76734.46,17.5,0.40409,0.00036,20.35143]
[1779461762121,20.2,76736.24,17.5,0.40472,0.00037,20.35986]
[1779461768305,20.2,76733.97,17.5,0.40388,0.00036,20.34859]
[1779461773540,20.2,76736.48,17.5,0.40478,0.00037,20.36067]
[1779461779074,20.19,76738.14,17.5,0.40537,0.00037,20.36857]
[1779461784848,20.19,76741.34,17.5,0.40652,0.00037,20.38385]
[1779461789752,20.19,76738.78,17.5,0.40557,0.00037,20.37133]
[1779461790392,20.19,76737.62,17.5,0.40514,0.00037,20.36563]
[1779461790819,20.19,76737.62,17.5,0.40514,0.00037,20.36563]
[1779461790961,20.19,76742.48,17.5,0.40692,0.00037,20.38911]
[1779461790966,20.19,76742.48,17.5,0.40692,0.00037,20.38911]
[1779461791022,20.19,76742.48,17.5,0.40692,0.00037,20.38911]
[1779461791038,20.19,76742.48,17.5,0.40692,0.00037,20.38911]
[1779461794462,20.19,76748.54,17.5,0.40912,0.00037,20.41342]
[1779461796019,20.18,76749.2,17.5,0.40936,0.00037,20.41648]
[1779461801484,20.18,76751.52,17.5,0.4102,0.00037,20.42721]
[1779461801489,20.18,76751.52,17.5,0.4102,0.00037,20.42721]
[1779461804521,20.18,76753.02,17.5,0.41075,0.00037,20.4341]
[1779461810457,20.18,76754.09,17.5,0.41113,0.00037,20.43891]
[1779461812199,20.18,76754.28,17.5,0.4112,0.00037,20.43977]
[1779461817346,20.18,76754.75,17.5,0.41136,0.00037,20.44183]
[1779461823548,20.18,76754.08,17.5,0.41111,0.00037,20.43864]
[1779461826553,20.18,76754.15,17.5,0.41113,0.00037,20.43893]
[1779461831603,20.17,76755.55,17.5,0.41164,0.00037,20.44528]
[1779461833012,20.17,76754.92,17.5,0.4114,0.00037,20.44238]
[1779461833120,20.17,76754.92,17.5,0.4114,0.00037,20.44238]
[1779461833138,20.17,76754.92,17.5,0.4114,0.00037,20.44238]
[1779461839864,20.17,76756.41,17.5,0.41194,0.00037,20.44912]
[1779461840976,20.17,76755.82,17.5,0.41173,0.00037,20.44642]
[1779461841027,20.17,76755.89,17.5,0.41175,0.00037,20.44673]
[1779461841036,20.17,76755.89,17.5,0.41175,0.00037,20.44673]
[1779461841761,20.17,76748.48,17.5,0.40903,0.00037,20.41239]
[1779461842395,20.17,76748.48,17.5,0.40903,0.00037,20.41239]
[1779461844389,20.17,76742.23,17.5,0.40671,0.00037,20.38229]
[1779461845403,20.16,76741.23,17.5,0.40633,0.00037,20.37725]
[1779461845932,20.16,76739.47,17.5,0.40566,0.00037,20.36852]
[1779461847176,20.16,76738.01,17.5,0.40512,0.00037,20.36131]
[1779461847953,20.16,76737.34,17.5,0.40487,0.00037,20.35796]
[1779461848385,20.16,76737.34,17.5,0.40487,0.00037,20.35796]
[1779461848422,20.16,76737.34,17.5,0.40487,0.00037,20.35796]
[1779461848973,20.15,76730.81,17.5,0.40248,0.00037,20.32557]
[1779461849279,20.15,76730.81,17.5,0.40248,0.00037,20.32557]
[1779461849707,20.15,76730.81,17.5,0.40248,0.00037,20.32557]
[1779461850534,20.15,76727.61,17.5,0.4013,0.00037,20.30939]
[1779461851354,20.15,76722.62,17.5,0.39948,0.00036,20.28391]
[1779461856359,20.15,76719.81,17.5,0.39843,0.00036,20.26498]
[1779461860251,20.15,76718.61,17.5,0.398,0.00036,20.25874]
[1779461860516,20.15,76718.61,17.5,0.398,0.00036,20.25874]
[1779461863931,20.15,76718.24,17.5,0.39786,0.00036,20.2568]
[1779461869451,20.15,76717.42,17.5,0.39756,0.00036,20.25246]
[1779461877690,20.15,76718.06,17.5,0.39778,0.00036,20.25566]
[1779461882973,20.15,76715.96,17.5,0.39701,0.00036,20.24455]
[1779461885537,20.15,76717.69,17.5,0.39763,0.00036,20.25357]
[1779461885987,20.15,76717.49,17.5,0.39756,0.00036,20.25249]
[1779461891022,20.15,76717.85,17.5,0.39768,0.00036,20.25424]
[1779461896195,20.14,76718.15,17.5,0.39778,0.00036,20.25569]
[1779461899532,20.14,76717.72,17.5,0.39762,0.00036,20.25334]
[1779461901537,20.14,76716.45,17.5,0.39715,0.00036,20.24658]
[1779461905194,20.14,76715.49,17.5,0.39679,0.00036,20.24144]
[1779461905267,20.14,76715.49,17.5,0.39679,0.00036,20.24144]
[1779461905276,20.14,76715.49,17.5,0.39679,0.00036,20.24144]
[1779461905320,20.14,76715.49,17.5,0.39679,0.00036,20.24144]
[1779461905506,20.14,76715.49,17.5,0.39679,0.00036,20.24144]
[1779461905527,20.14,76715.49,17.5,0.39679,0.00036,20.24144]
[1779461905641,20.14,76715.49,17.5,0.39679,0.00036,20.24144]
[1779461905642,20.14,76715.49,17.5,0.39679,0.00036,20.24144]
[1779461905672,20.14,76715.49,17.5,0.39679,0.00036,20.24144]
[1779461905726,20.14,76715.49,17.5,0.39679,0.00036,20.24144]
[1779461905788,20.14,76715.49,17.5,0.39679,0.00036,20.24144]
[1779461905958,20.14,76715.25,17.5,0.3967,0.00036,20.24012]
[1779461906355,20.14,76715.25,17.5,0.3967,0.00036,20.24012]
[1779461906558,20.14,76715.25,17.5,0.3967,0.00036,20.24012]
[1779461906584,20.14,76715.25,17.5,0.3967,0.00036,20.24012]
[1779461906933,20.14,76715.25,17.5,0.3967,0.00036,20.24012]
[1779461907042,20.14,76694.39,17.5,0.38911,0.00036,20.12632]
[1779461907776,20.14,76694.39,17.5,0.38911,0.00036,20.12632]
[1779461907812,20.14,76680.12,17.5,0.38393,0.00036,20.0443]
[1779461908411,20.14,76680.12,17.5,0.38393,0.00036,20.0443]
[1779461908989,20.14,76680.12,17.5,0.38393,0.00036,20.0443]
[1779461909372,20.14,76681.39,17.5,0.38439,0.00036,20.05172]
[1779461909386,20.14,76681.39,17.5,0.38439,0.00036,20.05172]
[1779461909586,20.14,76681.39,17.5,0.38439,0.00036,20.05172]
[1779461911244,20.14,76681.58,17.5,0.38446,0.00036,20.05279]
[1779461911997,20.14,76681.35,17.5,0.38435,0.00036,20.04697]
[1779461916812,20.13,76681.87,17.5,0.38453,0.00036,20.04982]
[1779461916906,20.13,76681.41,17.5,0.38436,0.00036,20.04708]
[1779461918689,20.13,76682.54,17.5,0.38476,0.00036,20.05364]
[1779461918849,20.13,76682.54,17.5,0.38476,0.00036,20.05364]
[1779461918973,20.13,76682.54,17.5,0.38476,0.00036,20.05364]
[1779461918951,20.13,76685.35,17.5,0.38578,0.00036,20.06991]
[1779461919259,20.13,76685.35,17.5,0.38578,0.00036,20.06991]
[1779461919284,20.13,76690.62,17.5,0.38769,0.00036,20.10013]
[1779461920761,20.13,76696.39,17.5,0.38978,0.00036,20.13266]
[1779461926273,20.13,76697.74,17.5,0.39025,0.00036,20.14]
[1779461928706,20.13,76697.94,17.5,0.39032,0.00036,20.14108]
[1779461931307,20.13,76703.14,17.5,0.39221,0.00036,20.16969]
[1779461934185,20.13,76702.51,17.5,0.39197,0.00036,20.16614]
[1779461934946,20.13,76702.51,17.5,0.39197,0.00036,20.16614]
[1779461935047,20.13,76704.02,17.5,0.39252,0.00036,20.17438]
[1779461936932,20.13,76701.81,17.5,0.39171,0.00036,20.16218]
[1779461937014,20.12,76699.48,17.5,0.39086,0.00036,20.14923]
[1779461938078,20.12,76699.48,17.5,0.39086,0.00036,20.14923]
[1779461939246,20.12,76692.18,17.5,0.3882,0.00036,20.10815]
[1779461943236,20.12,76691.54,17.5,0.38795,0.00036,20.1043]
[1779461943993,20.12,76693.2,17.5,0.38855,0.00036,20.11365]
[1779461949433,20.12,76694.87,17.5,0.38913,0.00036,20.12275]
[1779461954433,20.11,76696.19,17.5,0.3896,0.00036,20.12994]
[1779461955597,20.11,76695.72,17.5,0.38942,0.00036,20.12725]
[1779461959473,20.11,76698.56,17.5,0.39044,0.00036,20.1429]
[1779461959633,20.11,76698.57,17.5,0.39044,0.00036,20.14289]
[1779461961790,20.11,76698.05,17.5,0.39024,0.00036,20.13992]
[1779461963102,20.11,76696.7,17.5,0.38975,0.00036,20.13231]
[1779461965562,20.11,76696.54,17.5,0.38968,0.00036,20.13129]
[1779461965808,20.1,76696.44,17.5,0.38964,0.00036,20.13061]
[1779461971832,20.1,76697.89,17.5,0.39014,0.00036,20.13843]
[1779461972073,20.1,76697.89,17.5,0.39014,0.00036,20.13843]
[1779461972129,20.1,76697.89,17.5,0.39014,0.00036,20.13843]
[1779461977631,20.1,76698.15,17.5,0.39019,0.00036,20.13503]
[1779461979496,20.09,76697.64,17.5,0.39,0.00036,20.13212]
[1779461979588,20.09,76697.64,17.5,0.39,0.00036,20.13212]
[1779461979590,20.09,76697.64,17.5,0.39,0.00036,20.13212]
[1779461979815,20.09,76696.93,17.5,0.38974,0.00036,20.12808]
[1779461981319,20.09,76695.73,17.5,0.38929,0.00036,20.12129]
[1779461985345,20.09,76695.54,17.5,0.38921,0.00036,20.12]
[1779461985408,20.09,76695.54,17.5,0.38921,0.00036,20.12]
[1779461985416,20.09,76695.54,17.5,0.38921,0.00036,20.12]
[1779461985925,20.09,76695.54,17.5,0.38921,0.00036,20.11995]
[1779461986629,20.09,76695.54,17.5,0.38921,0.00036,20.11995]
[1779461987998,20.09,76697.38,17.5,0.38987,0.00036,20.13023]
[1779461989659,20.09,76699.75,17.5,0.39073,0.00036,20.14335]
[1779461989661,20.09,76699.75,17.5,0.39073,0.00036,20.14335]
[1779461989826,20.09,76699.75,17.5,0.39073,0.00036,20.14335]
[1779461989830,20.09,76699.75,17.5,0.39073,0.00036,20.14335]
[1779461989907,20.09,76699.06,17.5,0.39047,0.00036,20.13944]
[1779461990394,20.09,76699.06,17.5,0.39047,0.00036,20.13944]
[1779461995654,20.08,76693.79,17.5,0.38853,0.00036,20.10951]
[1779462000455,20.08,76692.28,17.5,0.38797,0.00036,20.10069]
[1779462000466,20.08,76692.28,17.5,0.38797,0.00036,20.10069]
[1779462001102,20.08,76692.28,17.5,0.38797,0.00036,20.10069]
[1779462001130,20.08,76692.28,17.5,0.38797,0.00036,20.10069]
[1779462001196,20.08,76692.28,17.5,0.38797,0.00036,20.10069]
[1779462001125,20.08,76691.09,17.5,0.38753,0.00036,20.09386]
[1779462001348,20.08,76691.09,17.5,0.38753,0.00036,20.09386]
[1779462001351,20.08,76691.09,17.5,0.38753,0.00036,20.09386]
[1779462001490,20.08,76691.09,17.5,0.38753,0.00036,20.09386]
[1779462001715,20.08,76691.09,17.5,0.38753,0.00036,20.09386]
[1779462001782,20.08,76691.09,17.5,0.38753,0.00036,20.09386]
[1779462001951,20.08,76691.09,17.5,0.38753,0.00036,20.09386]
[1779462001966,20.08,76675.75,17.5,0.38196,0.00036,20.00426]
[1779462002188,20.08,76675.75,17.5,0.38196,0.00036,20.00426]
[1779462002258,20.08,76675.75,17.5,0.38196,0.00036,20.00426]
[1779462002503,20.08,76675.75,17.5,0.38196,0.00036,20.00426]
[1779462002517,20.08,76675.75,17.5,0.38196,0.00036,20.00426]
[1779462002878,20.08,76675.75,17.5,0.38196,0.00036,20.00426]
[1779462003048,20.08,76668.0,17.5,0.37916,0.00036,19.95747]
[1779462003932,20.08,76668.0,17.5,0.37916,0.00036,19.95747]
[1779462004007,20.08,76668.0,17.5,0.37916,0.00036,19.95747]
[1779462004025,20.08,76668.0,17.5,0.37916,0.00036,19.95747]
[1779462004093,20.08,76668.0,17.5,0.37916,0.00036,19.95747]
[1779462004107,20.08,76668.0,17.5,0.37916,0.00036,19.95747]
[1779462004177,20.08,76668.0,17.5,0.37916,0.00036,19.95747]
[1779462004103,20.08,76666.74,17.5,0.3787,0.00036,19.94972]
[1779462004319,20.08,76666.74,17.5,0.3787,0.00036,19.94972]
[1779462005131,20.08,76645.93,17.5,0.3712,0.00036,19.81898]
[1779462005306,20.08,76645.93,17.5,0.3712,0.00036,19.81898]
[1779462005313,20.08,76645.93,17.5,0.3712,0.00036,19.81898]
[1779462005461,20.08,76645.93,17.5,0.3712,0.00036,19.81898]
[1779462005466,20.08,76645.93,17.5,0.3712,0.00036,19.81898]
[1779462005580,20.08,76645.93,17.5,0.3712,0.00036,19.81898]
[1779462005582,20.08,76645.93,17.5,0.3712,0.00036,19.81898]
[1779462005788,20.08,76645.93,17.5,0.3712,0.00036,19.81898]
[1779462005958,20.08,76645.93,17.5,0.3712,0.00036,19.81898]
[1779462006074,20.08,76645.93,17.5,0.3712,0.00036,19.81898]
[1779462006150,20.08,76648.55,17.5,0.37214,0.00036,19.83581]
[1779462006470,20.08,76648.55,17.5,0.37214,0.00036,19.83581]
[1779462006704,20.08,76648.55,17.5,0.37214,0.00036,19.83581]
[1779462006764,20.08,76648.55,17.5,0.37214,0.00036,19.83581]
[1779462007116,20.08,76652.11,17.5,0.37342,0.00036,19.85853]
[1779462008483,20.08,76657.34,17.5,0.37531,0.00036,19.89158]
[1779462010295,20.08,76663.66,17.5,0.3776,0.00036,19.93096]
[1779462011174,20.08,76663.66,17.5,0.3776,0.00036,19.93096]
[1779462011771,20.08,76659.81,17.5,0.37621,0.00036,19.90718]
[1779462011774,20.08,76659.81,17.5,0.37621,0.00036,19.90718]
[1779462011978,20.08,76648.94,17.5,0.3723,0.00036,19.83864]
[1779462012838,20.08,76648.94,17.5,0.3723,0.00036,19.83864]
[1779462012865,20.08,76648.94,17.5,0.3723,0.00036,19.83864]
[1779462012940,20.08,76648.94,17.5,0.3723,0.00036,19.83864]
[1779462013334,20.08,76644.65,17.5,0.37076,0.00036,19.81109]
[1779462013824,20.08,76644.65,17.5,0.37076,0.00036,19.81109]
[1779462013950,20.08,76644.65,17.5,0.37076,0.00036,19.81109]
[1779462014010,20.08,76644.65,17.5,0.37076,0.00036,19.81109]
[1779462014100,20.08,76639.31,17.5,0.36885,0.00036,19.7764]
[1779462014325,20.08,76639.31,17.5,0.36885,0.00036,19.7764]
[1779462015014,20.08,76632.06,17.5,0.36626,0.00036,19.72852]
[1779462015429,20.08,76632.06,17.5,0.36626,0.00036,19.72852]
[1779462020016,20.08,76630.9,17.5,0.36585,0.00036,19.72095]
[1779462020174,20.08,76630.9,17.5,0.36585,0.00036,19.72095]
[1779462020188,20.08,76625.27,17.5,0.36385,0.00036,19.68314]
[1779462020526,20.08,76625.27,17.5,0.36385,0.00036,19.68314]
[1779462021040,20.08,76625.27,17.5,0.36385,0.00036,19.68314]
[1779462021153,20.08,76597.62,17.5,0.35403,0.00035,19.49019]
[1779462021320,20.08,76597.62,17.5,0.35403,0.00035,19.49019]
[1779462021385,20.08,76597.62,17.5,0.35403,0.00035,19.49019]
[1779462021545,20.08,76597.62,17.5,0.35403,0.00035,19.49019]
[1779462021629,20.08,76597.62,17.5,0.35403,0.00035,19.49019]
[1779462021716,20.08,76597.62,17.5,0.35403,0.00035,19.49019]
[1779462021768,20.08,76597.62,17.5,0.35403,0.00035,19.49019]
[1779462022201,20.09,76598.17,17.5,0.35428,0.00035,19.49526]
[1779462022356,20.09,76598.17,17.5,0.35428,0.00035,19.49526]
[1779462022470,20.09,76598.17,17.5,0.35428,0.00035,19.49526]
[1779462022481,20.09,76598.17,17.5,0.35428,0.00035,19.49526]
[1779462023429,20.09,76597.39,17.5,0.35401,0.00035,19.48976]
[1779462023748,20.09,76597.39,17.5,0.35401,0.00035,19.48976]
[1779462024060,20.1,76596.1,17.5,0.35361,0.00035,19.48161]
[1779462025240,20.1,76594.2,17.5,0.35295,0.00035,19.46797]
[1779462031031,20.11,76596.7,17.5,0.35389,0.00035,19.48318]
[1779462033185,20.12,76596.43,17.5,0.35383,0.00035,19.48194]
[1779462033623,20.12,76596.51,17.5,0.35389,0.00035,19.48323]
[1779462034004,20.12,76596.51,17.5,0.35389,0.00035,19.48323]
[1779462034057,20.12,76596.51,17.5,0.35389,0.00035,19.48323]
[1779462034158,20.12,76596.51,17.5,0.35389,0.00035,19.48323]
[1779462034139,20.13,76600.39,17.5,0.3553,0.00035,19.51167]
[1779462035157,20.13,76600.39,17.5,0.3553,0.00035,19.51167]
[1779462035196,20.13,76600.39,17.5,0.3553,0.00035,19.51167]
[1779462035129,20.14,76613.98,17.5,0.36018,0.00035,19.60849]
[1779462035258,20.14,76613.98,17.5,0.36018,0.00035,19.60849]
[1779462035277,20.14,76613.98,17.5,0.36018,0.00035,19.60849]
[1779462035568,20.14,76613.98,17.5,0.36018,0.00035,19.60849]
[1779462035653,20.14,76613.98,17.5,0.36018,0.00035,19.60849]
[1779462035675,20.14,76613.98,17.5,0.36018,0.00035,19.60849]
[1779462035697,20.14,76613.98,17.5,0.36018,0.00035,19.60849]
[1779462035763,20.14,76613.98,17.5,0.36018,0.00035,19.60849]
[1779462036095,20.14,76625.06,17.5,0.36412,0.00036,19.68415]
[1779462036232,20.14,76625.06,17.5,0.36412,0.00036,19.68415]
[1779462036576,20.14,76625.06,17.5,0.36412,0.00036,19.68415]
[1779462036635,20.14,76625.06,17.5,0.36412,0.00036,19.68415]
[1779462036666,20.14,76625.06,17.5,0.36412,0.00036,19.68415]
[1779462036702,20.14,76625.06,17.5,0.36412,0.00036,19.68415]
[1779462036710,20.14,76625.06,17.5,0.36412,0.00036,19.68415]
[1779462036947,20.14,76625.06,17.5,0.36412,0.00036,19.68415]
[1779462037030,20.14,76625.06,17.5,0.36412,0.00036,19.68415]
[1779462037107,20.14,76642.29,17.5,0.37027,0.00036,19.79798]
[1779462037528,20.14,76642.29,17.5,0.37027,0.00036,19.79798]
[1779462037628,20.14,76642.29,17.5,0.37027,0.00036,19.79798]
[1779462037703,20.14,76642.29,17.5,0.37027,0.00036,19.79798]
[1779462037790,20.14,76642.29,17.5,0.37027,0.00036,19.79798]
[1779462037895,20.14,76642.29,17.5,0.37027,0.00036,19.79798]
[1779462038067,20.14,76642.29,17.5,0.37027,0.00036,19.79798]
[1779462038147,20.14,76656.11,17.5,0.37523,0.00036,19.8859]
[1779462038777,20.14,76656.11,17.5,0.37523,0.00036,19.8859]
[1779462039170,20.14,76656.11,17.5,0.37523,0.00036,19.8859]
[1779462039121,20.14,76668.63,17.5,0.37973,0.00036,19.96285]
[1779462039246,20.14,76668.63,17.5,0.37973,0.00036,19.96285]
[1779462039250,20.14,76668.63,17.5,0.37973,0.00036,19.96285]
[1779462039569,20.14,76668.63,17.5,0.37973,0.00036,19.96285]
[1779462039655,20.14,76668.63,17.5,0.37973,0.00036,19.96285]
[1779462039883,20.14,76668.63,17.5,0.37973,0.00036,19.96285]
[1779462040128,20.14,76674.4,17.5,0.38181,0.00036,19.99748]
[1779462040350,20.14,76674.4,17.5,0.38181,0.00036,19.99748]
[1779462041537,20.14,76677.32,17.5,0.38287,0.00036,20.01478]
[1779462041725,20.14,76677.32,17.5,0.38287,0.00036,20.01478]
[1779462041864,20.14,76677.32,17.5,0.38287,0.00036,20.01478]
[1779462041932,20.14,76677.32,17.5,0.38287,0.00036,20.01478]
[1779462042147,20.14,76682.55,17.5,0.38476,0.00036,20.04544]
[1779462043390,20.13,76684.1,17.5,0.38529,0.00036,20.05396]
[1779462044060,20.13,76684.1,17.5,0.38529,0.00036,20.05396]
[1779462044134,20.13,76684.1,17.5,0.38529,0.00036,20.05396]
[1779462044174,20.13,76676.03,17.5,0.38234,0.00036,20.0061]
[1779462044265,20.13,76676.03,17.5,0.38234,0.00036,20.0061]
[1779462044435,20.13,76676.03,17.5,0.38234,0.00036,20.0061]
[1779462044437,20.13,76676.03,17.5,0.38234,0.00036,20.0061]
[1779462044450,20.13,76676.03,17.5,0.38234,0.00036,20.0061]
[1779462044499,20.13,76676.03,17.5,0.38234,0.00036,20.0061]
[1779462044519,20.13,76676.03,17.5,0.38234,0.00036,20.0061]
[1779462044603,20.13,76676.03,17.5,0.38234,0.00036,20.0061]
[1779462045022,20.13,76676.03,17.5,0.38234,0.00036,20.0061]
[1779462045100,20.13,76676.03,17.5,0.38234,0.00036,20.0061]
[1779462045173,20.13,76676.03,17.5,0.38234,0.00036,20.0061]
[1779462045171,20.12,76658.74,17.5,0.37605,0.00036,19.90017]
[1779462045246,20.12,76658.74,17.5,0.37605,0.00036,19.90017]
[1779462045256,20.12,76658.74,17.5,0.37605,0.00036,19.90017]
[1779462046071,20.12,76658.74,17.5,0.37605,0.00036,19.90017]
[1779462046178,20.12,76651.16,17.5,0.37332,0.00036,19.85246]
[1779462046346,20.12,76651.16,17.5,0.37332,0.00036,19.85246]
[1779462046799,20.12,76651.16,17.5,0.37332,0.00036,19.85246]
[1779462047185,20.12,76649.95,17.5,0.37288,0.00036,19.84471]
[1779462049690,20.12,76651.71,17.5,0.37351,0.00036,19.8558]
[1779462049863,20.12,76651.71,17.5,0.37351,0.00036,19.8558]
[1779462050206,20.12,76650.54,17.5,0.37308,0.00036,19.84836]
[1779462050868,20.12,76650.54,17.5,0.37308,0.00036,19.84836]
[1779462050878,20.12,76650.54,17.5,0.37308,0.00036,19.84836]
[1779462052029,20.12,76647.81,17.5,0.3721,0.00036,19.83093]
[1779462052075,20.12,76647.81,17.5,0.3721,0.00036,19.83093]
[1779462052220,20.12,76644.84,17.5,0.37103,0.00036,19.8118]
[1779462052727,20.12,76644.84,17.5,0.37103,0.00036,19.8118]
[1779462052731,20.12,76644.84,17.5,0.37103,0.00036,19.8118]
[1779462052796,20.12,76644.84,17.5,0.37103,0.00036,19.8118]
[1779462053227,20.12,76638.43,17.5,0.36873,0.00036,19.77009]
[1779462053538,20.12,76638.43,17.5,0.36873,0.00036,19.77009]
[1779462053575,20.12,76638.43,17.5,0.36873,0.00036,19.77009]
[1779462054092,20.12,76638.43,17.5,0.36873,0.00036,19.77009]
[1779462054118,20.12,76638.43,17.5,0.36873,0.00036,19.77009]
[1779462054238,20.11,76635.25,17.5,0.36759,0.00036,19.74913]
[1779462054255,20.11,76635.25,17.5,0.36759,0.00036,19.74913]
[1779462054364,20.11,76635.25,17.5,0.36759,0.00036,19.74913]
[1779462055206,20.11,76635.25,17.5,0.36759,0.00036,19.74913]
[1779462056193,20.11,76635.25,17.5,0.36759,0.00036,19.74907]
[1779462056634,20.11,76636.02,17.5,0.36786,0.00036,19.75408]
[1779462056736,20.11,76636.82,17.5,0.36814,0.00036,19.75927]
[1779462057373,20.11,76636.82,17.5,0.36814,0.00036,19.75927]
[1779462057396,20.11,76636.82,17.5,0.36814,0.00036,19.75927]
[1779462057504,20.11,76636.82,17.5,0.36814,0.00036,19.75927]
[1779462057639,20.11,76635.72,17.5,0.36775,0.00036,19.75197]
[1779462058488,20.11,76635.72,17.5,0.36775,0.00036,19.75197]
[1779462058733,20.11,76635.72,17.5,0.36775,0.00036,19.75197]
[1779462060402,20.11,76627.02,17.5,0.36464,0.00036,19.69396]
[1779462062375,20.11,76624.53,17.5,0.36374,0.00036,19.67707]
[1779462062863,20.11,76624.53,17.5,0.36374,0.00036,19.67707]
[1779462063145,20.11,76622.58,17.5,0.36305,0.00036,19.66381]
[1779462063332,20.11,76622.58,17.5,0.36305,0.00036,19.66381]
[1779462063836,20.11,76622.58,17.5,0.36305,0.00036,19.66381]
[1779462064843,20.11,76626.72,17.5,0.36452,0.00036,19.69176]
[1779462064944,20.11,76633.79,17.5,0.36704,0.00036,19.73887]
[1779462065598,20.11,76633.79,17.5,0.36704,0.00036,19.73887]
[1779462065658,20.11,76633.79,17.5,0.36704,0.00036,19.73887]
[1779462065737,20.11,76633.79,17.5,0.36704,0.00036,19.73887]
[1779462065756,20.11,76633.79,17.5,0.36704,0.00036,19.73887]
[1779462065759,20.11,76633.79,17.5,0.36704,0.00036,19.73887]
[1779462065827,20.11,76633.79,17.5,0.36704,0.00036,19.73887]
[1779462065959,20.11,76633.79,17.5,0.36704,0.00036,19.73887]
[1779462065992,20.11,76633.79,17.5,0.36704,0.00036,19.73887]
[1779462066256,20.11,76633.79,17.5,0.36704,0.00036,19.73887]
[1779462066260,20.11,76633.38,17.5,0.36689,0.00036,19.73609]
[1779462066753,20.11,76633.38,17.5,0.36689,0.00036,19.73609]
[1779462067240,20.11,76633.38,17.5,0.36689,0.00036,19.73609]
[1779462067189,20.11,76642.44,17.5,0.37013,0.00036,19.79548]
[1779462067836,20.11,76642.44,17.5,0.37013,0.00036,19.79548]
[1779462068182,20.11,76652.21,17.5,0.37363,0.00036,19.85804]
[1779462068530,20.11,76652.21,17.5,0.37363,0.00036,19.85804]
[1779462068536,20.11,76652.21,17.5,0.37363,0.00036,19.85804]
[1779462068605,20.11,76652.21,17.5,0.37363,0.00036,19.85804]
[1779462068968,20.11,76652.34,17.5,0.37368,0.00036,19.85882]
[1779462072699,20.11,76656.92,17.5,0.37532,0.00036,19.88757]
[1779462072969,20.11,76656.92,17.5,0.37532,0.00036,19.88757]
[1779462072997,20.11,76656.92,17.5,0.37532,0.00036,19.88757]
[1779462075074,20.11,76663.37,17.5,0.37764,0.00036,19.92751]
[1779462076221,20.11,76663.37,17.5,0.37764,0.00036,19.92751]
[1779462076361,20.11,76663.97,17.5,0.37785,0.00036,19.93116]
[1779462076517,20.11,76663.97,17.5,0.37785,0.00036,19.93116]
[1779462076548,20.1,76663.45,17.5,0.37761,0.00036,19.92716]
[1779462077322,20.1,76663.45,17.5,0.37761,0.00036,19.92716]
[1779462078638,20.09,76661.29,17.5,0.37679,0.00036,19.91306]
[1779462079210,20.09,76661.29,17.5,0.37679,0.00036,19.91306]
[1779462079722,20.08,76656.16,17.5,0.37486,0.00036,19.87966]
[1779462081683,20.07,76656.49,17.5,0.37493,0.00036,19.88106]
[1779462083089,20.06,76656.38,17.5,0.37485,0.00036,19.87964]
[1779462085890,20.04,76655.9,17.5,0.37455,0.00036,19.87449]
[1779462086093,20.04,76653.28,17.5,0.37357,0.00036,19.85724]
[1779462087230,20.04,76653.28,17.5,0.37357,0.00036,19.85724]
[1779462087258,20.04,76653.28,17.5,0.37357,0.00036,19.85724]
[1779462087341,20.04,76650.03,17.5,0.37239,0.00036,19.83644]
[1779462087443,20.04,76650.03,17.5,0.37239,0.00036,19.83644]
[1779462088104,20.04,76650.03,17.5,0.37239,0.00036,19.83644]
[1779462088262,20.04,76650.03,17.5,0.37239,0.00036,19.83644]
[1779462088299,20.03,76644.77,17.5,0.37044,0.00036,19.80152]
[1779462088336,20.03,76644.77,17.5,0.37044,0.00036,19.80152]
[1779462088342,20.03,76644.77,17.5,0.37044,0.00036,19.80152]
[1779462088849,20.03,76644.77,17.5,0.37044,0.00036,19.80152]
[1779462089602,20.03,76639.56,17.5,0.36856,0.00036,19.76738]
[1779462091604,20.03,76636.14,17.5,0.36733,0.00036,19.74468]
[1779462091627,20.03,76636.14,17.5,0.36733,0.00036,19.74468]
[1779462092977,20.03,76636.24,17.5,0.36734,0.00036,19.74085]
[1779462093016,20.03,76636.24,17.5,0.36734,0.00036,19.74085]
[1779462093079,20.03,76635.81,17.5,0.36718,0.00036,19.73791]
[1779462093434,20.03,76635.81,17.5,0.36718,0.00036,19.73791]
[1779462093502,20.03,76635.81,17.5,0.36718,0.00036,19.73791]
[1779462093551,20.03,76635.81,17.5,0.36718,0.00036,19.73791]
[1779462094279,20.03,76635.81,17.5,0.36718,0.00036,19.73791]
[1779462094298,20.03,76635.81,17.5,0.36718,0.00036,19.73791]
[1779462095202,20.03,76642.22,17.5,0.36948,0.00036,19.78014]
[1779462095434,20.03,76642.22,17.5,0.36948,0.00036,19.78014]
[1779462095850,20.03,76648.25,17.5,0.37165,0.00036,19.81929]
[1779462096680,20.03,76648.25,17.5,0.37165,0.00036,19.81929]
[1779462096827,20.03,76648.25,17.5,0.37165,0.00036,19.81929]
[1779462096950,20.03,76648.25,17.5,0.37165,0.00036,19.81929]
[1779462096963,20.03,76648.25,17.5,0.37165,0.00036,19.81929]
[1779462097017,20.03,76651.88,17.5,0.37296,0.00036,19.84257]
[1779462099149,20.03,76659.21,17.5,0.3756,0.00036,19.88889]
[1779462100689,20.03,76662.13,17.5,0.37666,0.00036,19.90707]
[1779462100700,20.03,76662.13,17.5,0.37666,0.00036,19.90707]
[1779462101575,20.03,76661.71,17.5,0.3765,0.00036,19.90441]
[1779462101594,20.03,76661.71,17.5,0.3765,0.00036,19.90441]
[1779462101768,20.03,76661.71,17.5,0.3765,0.00036,19.90441]
[1779462102251,20.02,76662.49,17.5,0.37678,0.00036,19.90922]
[1779462102703,20.02,76662.49,17.5,0.37678,0.00036,19.90922]
[1779462102939,20.02,76666.3,17.5,0.37816,0.00036,19.93279]
[1779462103969,20.02,76666.3,17.5,0.37816,0.00036,19.93279]
[1779462103999,20.02,76666.3,17.5,0.37816,0.00036,19.93279]
[1779462104092,20.02,76672.39,17.5,0.38037,0.00036,19.96996]
[1779462105587,20.02,76674.17,17.5,0.381,0.00036,19.98042]
[1779462105598,20.02,76676.58,17.5,0.38185,0.00036,19.99455]
[1779462108609,20.01,76673.8,17.5,0.38079,0.00036,19.97696]
[1779462109011,20.01,76673.8,17.5,0.38079,0.00036,19.97696]
[1779462109023,20.01,76673.8,17.5,0.38079,0.00036,19.97696]
[1779462109033,20.01,76673.8,17.5,0.38079,0.00036,19.97696]
[1779462109179,20.01,76673.8,17.5,0.38079,0.00036,19.97696]
[1779462109259,20.01,76671.9,17.5,0.38007,0.00036,19.96511]
[1779462110187,20.01,76671.9,17.5,0.38007,0.00036,19.96511]
[1779462110272,20.0,76670.8,17.5,0.37961,0.00036,19.95741]
[1779462110590,20.0,76670.8,17.5,0.37961,0.00036,19.95741]
[1779462111246,19.99,76669.65,17.5,0.37915,0.00036,19.94962]
[1779462114656,19.97,76668.28,17.5,0.37854,0.00036,19.93937]
[1779462115045,19.97,76668.28,17.5,0.37854,0.00036,19.93937]
[1779462115163,19.97,76668.28,17.5,0.37854,0.00036,19.93937]
[1779462116209,19.96,76675.7,17.5,0.38119,0.00036,19.98392]
[1779462117892,19.95,76681.43,17.5,0.38323,0.00036,20.0174]
[1779462118747,19.95,76681.43,17.5,0.38323,0.00036,20.0174]
[1779462118804,19.95,76681.43,17.5,0.38323,0.00036,20.0174]
[1779462124733,19.94,76684.0,17.5,0.38408,0.00037,20.03131]
[1779462126828,19.94,76685.46,17.5,0.38461,0.00037,20.03985]
[1779462126885,19.94,76685.46,17.5,0.38461,0.00037,20.03985]
[1779462126889,19.94,76685.46,17.5,0.38461,0.00037,20.03985]
[1779462126891,19.94,76685.46,17.5,0.38461,0.00037,20.03985]
[1779462126963,19.94,76685.46,17.5,0.38461,0.00037,20.03985]
[1779462127021,19.94,76685.46,17.5,0.38461,0.00037,20.03985]
[1779462127229,19.94,76685.86,17.5,0.38475,0.00037,20.04214]
[1779462128746,19.94,76688.09,17.5,0.38557,0.00037,20.05517]
[1779462128942,19.94,76691.0,17.5,0.38663,0.00037,20.07206]
[1779462129532,19.94,76691.0,17.5,0.38663,0.00037,20.07206]
[1779462129563,19.94,76691.0,17.5,0.38663,0.00037,20.07206]
[1779462129563,19.94,76691.0,17.5,0.38663,0.00037,20.07206]
[1779462129573,19.94,76691.0,17.5,0.38663,0.00037,20.07206]
[1779462130269,19.94,76687.72,17.5,0.38542,0.00037,20.0529]
[1779462131038,19.94,76687.72,17.5,0.38542,0.00037,20.0529]
[1779462131389,19.94,76685.37,17.5,0.38456,0.00037,20.03905]
[1779462131501,19.94,76685.37,17.5,0.38456,0.00037,20.03905]
[1779462131782,19.93,76685.69,17.5,0.38467,0.00037,20.04087]
[1779462133108,19.93,76685.69,17.5,0.38467,0.00037,20.04087]
[1779462133209,19.93,76685.69,17.5,0.38467,0.00037,20.04087]
[1779462133307,19.93,76685.69,17.5,0.38467,0.00037,20.04087]
[1779462133374,19.93,76689.37,17.5,0.38602,0.00037,20.06236]
[1779462133398,19.93,76689.37,17.5,0.38602,0.00037,20.06236]
[1779462134263,19.93,76693.32,17.5,0.38746,0.00037,20.08521]
[1779462138212,19.93,76700.99,17.5,0.39024,0.00037,20.12841]
[1779462138467,19.93,76700.99,17.5,0.39024,0.00037,20.12841]
[1779462138747,19.93,76700.99,17.5,0.39024,0.00037,20.12841]
[1779462138982,19.92,76705.59,17.5,0.3919,0.00037,20.15366]
[1779462139486,19.92,76705.59,17.5,0.3919,0.00037,20.15366]
[1779462139973,19.92,76711.55,17.5,0.39407,0.00037,20.18617]
[1779462142542,19.91,76713.04,17.5,0.39455,0.00037,20.19328]
[1779462146322,19.89,76713.06,17.5,0.39445,0.00037,20.19191]
[1779462146353,19.89,76713.06,17.5,0.39445,0.00037,20.19191]
[1779462146375,19.88,76711.92,17.5,0.394,0.00037,20.18523]
[1779462147304,19.88,76711.92,17.5,0.394,0.00037,20.18523]
[1779462148125,19.87,76709.62,17.5,0.39312,0.00037,20.17213]
[1779462148129,19.87,76711.19,17.5,0.39366,0.00037,20.18019]
[1779462149049,19.87,76711.19,17.5,0.39366,0.00037,20.18019]
[1779462149209,19.87,76711.19,17.5,0.39366,0.00037,20.18019]
[1779462149360,19.87,76711.19,17.5,0.39366,0.00037,20.18019]
[1779462149362,19.87,76711.19,17.5,0.39366,0.00037,20.18019]
[1779462149361,19.86,76715.08,17.5,0.39506,0.00037,20.20096]
[1779462150922,19.86,76720.6,17.5,0.3971,0.00037,20.23055]
[1779462156150,19.86,76716.95,17.5,0.39571,0.00037,20.20636]
[1779462156170,19.86,76716.95,17.5,0.39571,0.00037,20.20636]
[1779462156174,19.86,76716.95,17.5,0.39571,0.00037,20.20636]
[1779462156207,19.86,76718.0,17.5,0.39609,0.00037,20.21197]
[1779462160872,19.85,76712.93,17.5,0.3942,0.00037,20.1842]
[1779462163691,19.85,76715.71,17.5,0.39521,0.00037,20.19912]
[1779462163708,19.85,76715.71,17.5,0.39521,0.00037,20.19912]
[1779462163943,19.85,76715.71,17.5,0.39521,0.00037,20.19912]
[1779462164174,19.85,76715.71,17.5,0.39521,0.00037,20.19912]
[1779462164184,19.85,76715.71,17.5,0.39521,0.00037,20.19912]
[1779462164225,19.85,76715.71,17.5,0.39521,0.00037,20.19912]
[1779462164228,19.85,76715.71,17.5,0.39521,0.00037,20.19912]
[1779462164242,19.85,76715.71,17.5,0.39521,0.00037,20.19912]
[1779462164246,19.85,76715.71,17.5,0.39521,0.00037,20.19912]
[1779462164321,19.85,76715.71,17.5,0.39521,0.00037,20.19912]
[1779462164324,19.85,76715.71,17.5,0.39521,0.00037,20.19912]
[1779462165194,19.85,76710.62,17.5,0.39333,0.00037,20.17124]
[1779462169203,19.84,76716.51,17.5,0.39548,0.00037,20.20308]
[1779462171035,19.84,76718.91,17.5,0.39636,0.00037,20.21584]
[1779462171266,19.84,76718.91,17.5,0.39636,0.00037,20.21584]
[1779462171326,19.84,76717.68,17.5,0.3959,0.00037,20.20914]
[1779462172124,19.84,76717.68,17.5,0.3959,0.00037,20.20914]
[1779462172361,19.84,76723.12,17.5,0.39791,0.00037,20.23815]
[1779462173082,19.84,76729.3,17.5,0.4002,0.00037,20.27049]
[1779462177131,19.84,76732.38,17.5,0.40132,0.00037,20.2862]
[1779462177956,19.84,76736.11,17.5,0.40271,0.00037,20.30517]
[1779462177959,19.84,76736.11,17.5,0.40271,0.00037,20.30517]
[1779462178210,19.84,76737.47,17.5,0.40321,0.00037,20.31197]
[1779462180177,19.83,76738.51,17.5,0.40359,0.00037,20.31716]
[1779462181463,19.83,76744.8,17.5,0.40589,0.00037,20.34795]
[1779462188551,19.8,76745.29,17.5,0.40594,0.00037,20.34873]
[1779462191311,19.8,76747.17,17.5,0.40664,0.00037,20.35789]
[1779462191348,19.8,76747.17,17.5,0.40664,0.00037,20.35789]
[1779462191370,19.79,76748.46,17.5,0.40709,0.00037,20.36383]
[1779462191842,19.79,76748.46,17.5,0.40709,0.00037,20.36383]
[1779462194372,19.77,76747.35,17.5,0.40658,0.00037,20.35724]
[1779462194373,19.77,76747.35,17.5,0.40658,0.00037,20.35724]
[1779462195381,19.76,76746.71,17.5,0.40628,0.00037,20.35328]
[1779462200654,19.74,76748.14,17.5,0.4067,0.00037,20.35888]
[1779462206380,19.72,76750.55,17.5,0.40753,0.00038,20.36977]
[1779462216344,19.72,76752.54,17.5,0.40823,0.00038,20.37467]
[1779462221421,19.71,76753.1,17.5,0.40842,0.00038,20.37712]
[1779462226457,19.71,76753.49,17.5,0.40854,0.00038,20.37879]
[1779462227903,19.71,76753.49,17.5,0.40854,0.00038,20.37879]
[1779462233644,19.7,76754.24,17.5,0.4088,0.00038,20.38214]
[1779462238922,19.7,76754.37,17.5,0.40884,0.00038,20.38254]
[1779462245171,19.69,76753.78,17.5,0.40859,0.00038,20.37945]
[1779462250631,19.69,76757.46,17.5,0.40995,0.00038,20.39679]
[1779462255820,19.69,76757.66,17.5,0.41001,0.00038,20.39757]
[1779462255860,19.69,76757.66,17.5,0.41001,0.00038,20.39757]
[1779462256724,19.69,76756.51,17.5,0.40957,0.00038,20.39199]
[1779462257714,19.68,76755.45,17.5,0.40917,0.00038,20.38687]
[1779462258687,19.68,76749.4,17.5,0.40689,0.00038,20.35747]
[1779462263723,19.68,76745.38,17.5,0.40537,0.00038,20.33741]
[1779462268026,19.68,76746.31,17.5,0.40571,0.00038,20.34194]
[1779462273793,19.65,76745.48,17.5,0.40525,0.00038,20.3318]
[1779462278896,19.65,76748.44,17.5,0.40635,0.00038,20.34638]
[1779462284847,19.65,76749.64,17.5,0.40679,0.00038,20.35208]
[1779462292935,19.64,76752.06,17.5,0.40767,0.00038,20.36357]
[1779462297970,19.64,76752.91,17.5,0.40797,0.00038,20.3675]
[1779462303011,19.63,76752.53,17.5,0.40781,0.00038,20.36545]
[1779462306886,19.63,76752.68,17.5,0.40786,0.00038,20.36606]
[1779462309249,19.63,76754.54,17.5,0.40855,0.00038,20.37502]
[1779462310141,19.63,76755.97,17.5,0.40909,0.00038,20.38189]
[1779462310364,19.63,76755.97,17.5,0.40909,0.00038,20.38189]
[1779462316097,19.63,76755.84,17.5,0.40902,0.00038,20.38101]
[1779462319443,19.63,76757.41,17.5,0.40961,0.00038,20.38849]
[1779462324821,19.62,76757.57,17.5,0.40965,0.00038,20.38906]
[1779462330194,19.62,76758.49,17.5,0.40998,0.00038,20.39324]
[1779462335266,19.62,76758.73,17.5,0.41004,0.00038,20.38986]
[1779462335277,19.62,76758.73,17.5,0.41004,0.00038,20.38986]
[1779462335292,19.62,76758.73,17.5,0.41004,0.00038,20.38986]
[1779462335309,19.62,76758.73,17.5,0.41004,0.00038,20.38986]
[1779462337054,19.61,76761.55,17.5,0.4111,0.00038,20.40317]
[1779462342279,19.61,76762.78,17.5,0.41155,0.00038,20.4088]
[1779462345170,19.61,76762.94,17.5,0.41161,0.00038,20.4095]
[1779462345220,19.61,76762.94,17.5,0.41161,0.00038,20.4095]
[1779462345228,19.61,76762.94,17.5,0.41161,0.00038,20.4095]
[1779462345454,19.61,76762.94,17.5,0.41161,0.00038,20.4095]
[1779462345471,19.61,76762.94,17.5,0.41161,0.00038,20.4095]
[1779462345518,19.61,76762.94,17.5,0.41161,0.00038,20.4095]
[1779462345547,19.61,76762.94,17.6,0.41161,0.00038,20.4095]
[1779462345944,19.61,76767.18,17.6,0.41321,0.00038,20.42924]
[1779462346022,19.61,76767.18,17.6,0.41321,0.00038,20.42924]
[1779462346083,19.61,76767.18,17.6,0.41321,0.00038,20.42924]
[1779462346260,19.61,76767.18,17.6,0.41321,0.00038,20.42924]
[1779462346280,19.61,76767.18,17.6,0.41321,0.00038,20.42924]
[1779462346519,19.61,76798.85,17.6,0.42523,0.00038,20.56634]
[1779462347139,19.61,76798.85,17.6,0.42523,0.00038,20.56634]
[1779462347240,19.61,76798.85,17.6,0.42523,0.00038,20.56634]
[1779462347476,19.61,76798.85,17.6,0.42523,0.00038,20.56634]
[1779462347480,19.61,76798.85,17.6,0.42523,0.00038,20.56634]
[1779462347547,19.61,76821.69,17.6,0.43395,0.00038,20.6536]
[1779462348168,19.61,76821.69,17.6,0.43395,0.00038,20.6536]
[1779462348559,19.61,76821.69,17.6,0.43395,0.00038,20.6536]
[1779462348457,19.61,76821.13,17.6,0.43373,0.00038,20.65157]
[1779462348897,19.61,76821.13,17.6,0.43373,0.00038,20.65157]
[1779462348926,19.61,76821.13,17.6,0.43373,0.00038,20.65157]
[1779462349393,19.61,76821.13,17.6,0.43373,0.00038,20.65157]
[1779462349465,19.61,76825.34,17.6,0.43534,0.00038,20.66663]
[1779462349795,19.61,76825.34,17.6,0.43534,0.00038,20.66663]
[1779462350525,19.61,76831.69,17.6,0.43777,0.00038,20.68869]
[1779462352803,19.6,76835.38,17.6,0.43915,0.00038,20.7009]
[1779462353093,19.6,76835.38,17.6,0.43915,0.00038,20.7009]
[1779462353323,19.6,76835.38,17.6,0.43915,0.00038,20.7009]
[1779462353393,19.6,76835.38,17.6,0.43915,0.00038,20.7009]
[1779462353400,19.6,76835.38,17.6,0.43915,0.00038,20.7009]
[1779462353495,19.59,76842.46,17.6,0.44183,0.00038,20.72391]
[1779462354369,19.59,76842.46,17.6,0.44183,0.00038,20.72391]
[1779462354504,19.59,76842.46,17.6,0.44183,0.00038,20.72391]
[1779462354531,19.59,76850.33,17.6,0.44485,0.00038,20.74863]
[1779462355039,19.59,76850.33,17.6,0.44485,0.00038,20.74863]
[1779462355392,19.59,76850.33,17.6,0.44485,0.00038,20.74863]
[1779462355548,19.59,76850.33,17.6,0.44485,0.00038,20.74863]
[1779462355398,19.58,76853.69,17.6,0.44612,0.00038,20.75865]
[1779462355737,19.58,76853.69,17.6,0.44612,0.00038,20.75865]
[1779462356177,19.58,76853.69,17.6,0.44612,0.00038,20.75865]
[1779462356315,19.58,76853.69,17.6,0.44612,0.00038,20.75865]
[1779462357226,19.58,76857.8,17.6,0.4477,0.00038,20.77083]
[1779462357242,19.58,76857.8,17.6,0.4477,0.00038,20.77083]
[1779462357255,19.58,76857.8,17.6,0.4477,0.00038,20.77083]
[1779462358625,19.58,76865.69,17.6,0.45073,0.00039,20.7933]
[1779462358829,19.58,76865.69,17.6,0.45073,0.00039,20.7933]
[1779462359304,19.58,76865.69,17.6,0.45073,0.00039,20.7933]
[1779462359373,19.58,76865.69,17.6,0.45073,0.00039,20.7933]
[1779462359411,19.58,76865.69,17.6,0.45073,0.00039,20.7933]
[1779462359428,19.58,76862.85,17.6,0.44964,0.00038,20.78533]
[1779462359691,19.58,76862.85,17.6,0.44964,0.00038,20.78533]
[1779462359703,19.58,76862.85,17.6,0.44964,0.00038,20.78533]
[1779462359770,19.58,76862.85,17.6,0.44964,0.00038,20.78533]
[1779462359772,19.58,76862.85,17.6,0.44964,0.00038,20.78533]
[1779462359853,19.58,76862.85,17.6,0.44964,0.00038,20.78533]
[1779462359856,19.58,76862.85,17.6,0.44964,0.00038,20.78533]
[1779462360392,19.58,76862.85,17.6,0.44964,0.00038,20.78533]
[1779462360404,19.58,76862.85,17.6,0.44964,0.00038,20.78533]
[1779462360566,19.58,76862.45,17.6,0.44948,0.00038,20.78417]
[1779462360799,19.58,76862.45,17.6,0.44948,0.00038,20.78417]
[1779462360808,19.58,76862.45,17.6,0.44948,0.00038,20.78417]
[1779462360936,19.58,76862.45,17.6,0.44948,0.00038,20.78417]
[1779462361391,19.58,76862.45,17.6,0.44948,0.00038,20.78417]
[1779462361557,19.57,76871.77,17.6,0.45305,0.00039,20.80967]
[1779462364465,19.56,76876.71,17.6,0.45493,0.00039,20.82243]
[1779462367923,19.56,76875.72,17.6,0.45454,0.00039,20.81985]
[1779462367939,19.56,76875.72,17.6,0.45454,0.00039,20.81985]
[1779462367947,19.56,76875.72,17.6,0.45454,0.00039,20.81985]
[1779462367972,19.56,76875.72,17.6,0.45454,0.00039,20.81985]
[1779462368203,19.56,76875.72,17.6,0.45454,0.00039,20.81985]
[1779462368247,19.56,76875.72,17.6,0.45454,0.00039,20.81985]
[1779462368588,19.56,76875.72,17.6,0.45454,0.00039,20.81985]
[1779462368492,19.56,76869.11,17.6,0.45199,0.00039,20.80233]
[1779462368616,19.56,76869.11,17.6,0.45199,0.00039,20.80233]
[1779462369391,19.56,76869.11,17.6,0.45199,0.00039,20.80233]
[1779462369565,19.56,76859.09,17.6,0.44813,0.00039,20.77415]
[1779462370135,19.56,76859.09,17.6,0.44813,0.00039,20.77415]
[1779462370203,19.56,76859.09,17.6,0.44813,0.00039,20.77415]
[1779462370506,19.55,76854.44,17.6,0.44631,0.00039,20.76021]
[1779462371154,19.55,76854.44,17.6,0.44631,0.00039,20.76021]
[1779462372210,19.54,76853.04,17.6,0.44574,0.00039,20.7558]
[1779462372258,19.54,76853.04,17.6,0.44574,0.00039,20.7558]
[1779462372294,19.54,76853.04,17.6,0.44574,0.00039,20.7558]
[1779462372388,19.54,76853.04,17.6,0.44574,0.00039,20.7558]
[1779462372680,19.53,76850.3,17.6,0.44467,0.00039,20.74727]
[1779462372734,19.53,76850.3,17.6,0.44467,0.00039,20.74727]
[1779462372744,19.53,76850.3,17.6,0.44467,0.00039,20.74727]
[1779462372749,19.53,76850.3,17.6,0.44467,0.00039,20.74727]
[1779462373168,19.53,76850.3,17.6,0.44467,0.00039,20.74727]
[1779462373211,19.53,76850.3,17.6,0.44467,0.00039,20.74727]
[1779462373215,19.53,76850.3,17.6,0.44467,0.00039,20.74727]
[1779462373271,19.53,76850.3,17.6,0.44467,0.00039,20.74727]
[1779462373294,19.53,76850.3,17.6,0.44467,0.00039,20.74727]
[1779462373393,19.53,76850.3,17.6,0.44467,0.00039,20.74727]
[1779462373953,19.52,76848.19,17.6,0.44383,0.00039,20.74056]
[1779462373966,19.52,76848.19,17.6,0.44383,0.00039,20.74056]
[1779462373976,19.52,76848.19,17.6,0.44383,0.00039,20.74056]
[1779462375067,19.52,76848.7,17.6,0.444,0.00039,20.74194]
[1779462377257,19.5,76852.14,17.6,0.44527,0.00039,20.75216]
[1779462377273,19.5,76852.14,17.6,0.44527,0.00039,20.75216]
[1779462377392,19.5,76852.14,17.6,0.44527,0.00039,20.75216]
[1779462377555,19.49,76849.7,17.6,0.4443,0.00039,20.74441]
[1779462377806,19.49,76849.7,17.6,0.4443,0.00039,20.74441]
[1779462380219,19.46,76845.61,17.6,0.44265,0.00039,20.73096]
[1779462380252,19.46,76845.61,17.6,0.44265,0.00039,20.73096]
[1779462381033,19.46,76845.22,17.6,0.44249,0.00039,20.72969]
[1779462381211,19.46,76845.22,17.6,0.44249,0.00039,20.72969]
[1779462381230,19.46,76845.22,17.6,0.44249,0.00039,20.72969]
[1779462381239,19.46,76845.22,17.6,0.44249,0.00039,20.72969]
[1779462381292,19.46,76845.22,17.6,0.44249,0.00039,20.72969]
[1779462381386,19.46,76845.22,17.6,0.44249,0.00039,20.72969]
[1779462381396,19.46,76845.22,17.6,0.44249,0.00039,20.72969]
[1779462381583,19.46,76845.84,17.6,0.44273,0.00039,20.73165]
[1779462383597,19.45,76853.72,17.6,0.44575,0.00039,20.75604]
[1779462386306,19.44,76852.84,17.6,0.44536,0.00039,20.75297]
[1779462389569,19.43,76849.71,17.6,0.44414,0.00039,20.74324]
[1779462391800,19.43,76848.82,17.6,0.44379,0.00039,20.74042]
[1779462392873,19.43,76847.8,17.6,0.44338,0.00039,20.73285]
[1779462393618,19.43,76847.8,17.6,0.44338,0.00039,20.73285]
[1779462393644,19.43,76847.47,17.6,0.44325,0.00039,20.7318]
[1779462393685,19.43,76847.47,17.6,0.44325,0.00039,20.7318]
[1779462393956,19.43,76847.47,17.6,0.44325,0.00039,20.7318]
[1779462394477,19.43,76847.47,17.6,0.44325,0.00039,20.7318]
[1779462394492,19.43,76847.4,17.6,0.44322,0.00039,20.73156]
[1779462394743,19.43,76847.4,17.6,0.44322,0.00039,20.73156]
[1779462395194,19.43,76847.4,17.6,0.44322,0.00039,20.73156]
[1779462395249,19.43,76847.4,17.6,0.44322,0.00039,20.73156]
[1779462395255,19.43,76847.4,17.6,0.44322,0.00039,20.73156]
[1779462395535,19.43,76847.4,17.6,0.44322,0.00039,20.73156]
[1779462395549,19.43,76847.4,17.6,0.44322,0.00039,20.73156]
[1779462395493,19.43,76842.0,17.6,0.44113,0.00039,20.71413]
[1779462395767,19.43,76842.0,17.6,0.44113,0.00039,20.71413]
[1779462396164,19.43,76842.0,17.6,0.44113,0.00039,20.71413]
[1779462396394,19.43,76842.0,17.6,0.44113,0.00039,20.71413]
[1779462396444,19.43,76834.84,17.6,0.43836,0.00039,20.69014]
[1779462397397,19.43,76828.47,17.6,0.4359,0.00039,20.66797]
[1779462398702,19.43,76822.96,17.6,0.43377,0.00039,20.64815]
[1779462400228,19.43,76822.96,17.6,0.43377,0.00039,20.64815]
[1779462400309,19.43,76823.67,17.6,0.43404,0.00039,20.6507]
[1779462401884,19.43,76818.38,17.6,0.43199,0.00039,20.63117]
[1779462407765,19.42,76819.61,17.6,0.43246,0.00039,20.63568]
[1779462409880,19.42,76818.92,17.6,0.43219,0.00039,20.6331]
[1779462410015,19.42,76818.92,17.6,0.43219,0.00039,20.6331]
[1779462410022,19.42,76818.92,17.6,0.43219,0.00039,20.6331]
[1779462410032,19.42,76818.92,17.6,0.43219,0.00039,20.6331]
[1779462410044,19.42,76818.92,17.6,0.43219,0.00039,20.6331]
[1779462410064,19.42,76818.92,17.6,0.43219,0.00039,20.6331]
[1779462410116,19.42,76819.74,17.6,0.4325,0.00039,20.63612]
[1779462412042,19.42,76823.18,17.6,0.43383,0.00039,20.64877]
[1779462412392,19.42,76823.18,17.6,0.43383,0.00039,20.64877]
[1779462413555,19.42,76824.53,17.6,0.43435,0.00039,20.65367]
[1779462413565,19.42,76824.53,17.6,0.43435,0.00039,20.65367]
[1779462413587,19.42,76824.53,17.6,0.43435,0.00039,20.65367]
[1779462413594,19.42,76824.53,17.6,0.43435,0.00039,20.65367]
[1779462413700,19.42,76825.42,17.6,0.43469,0.00039,20.65687]
[1779462414391,19.42,76825.42,17.6,0.43469,0.00039,20.65687]
[1779462414463,19.42,76824.59,17.6,0.43437,0.00039,20.65387]
[1779462415341,19.42,76824.59,17.6,0.43437,0.00039,20.65387]
[1779462416074,19.42,76821.65,17.6,0.43324,0.00039,20.64313]
[1779462416491,19.42,76820.94,17.6,0.43296,0.00039,20.6405]
[1779462416819,19.42,76820.94,17.6,0.43296,0.00039,20.6405]
[1779462416913,19.42,76821.56,17.6,0.4332,0.00039,20.64277]
[1779462418742,19.42,76821.24,17.6,0.43307,0.00039,20.64157]
[1779462419575,19.42,76821.24,17.6,0.43307,0.00039,20.64157]
[1779462425547,19.42,76818.71,17.6,0.43209,0.00039,20.63212]
[1779462427338,19.42,76818.85,17.6,0.43214,0.00039,20.63259]
[1779462429820,19.41,76819.77,17.6,0.43249,0.00039,20.63598]
[1779462434954,19.41,76818.33,17.6,0.43192,0.00039,20.63054]
[1779462439989,19.41,76819.62,17.6,0.43241,0.00039,20.63529]
[1779462441468,19.41,76819.62,17.6,0.43241,0.00039,20.63529]
[1779462441631,19.41,76819.62,17.6,0.43241,0.00039,20.63529]
[1779462442018,19.41,76819.67,17.6,0.43243,0.00039,20.63546]
[1779462442240,19.41,76819.67,17.6,0.43243,0.00039,20.63546]
[1779462442262,19.41,76819.67,17.6,0.43243,0.00039,20.63546]
[1779462442274,19.41,76819.67,17.6,0.43243,0.00039,20.63546]
[1779462442293,19.41,76819.67,17.6,0.43243,0.00039,20.63546]
[1779462442566,19.41,76819.67,17.6,0.43243,0.00039,20.63546]
[1779462442667,19.41,76819.37,17.6,0.43231,0.00039,20.63433]
[1779462444018,19.41,76826.27,17.6,0.43498,0.00039,20.65956]
[1779462449394,19.41,76827.44,17.6,0.43543,0.00039,20.66374]
[1779462449847,19.41,76830.19,17.6,0.43649,0.00039,20.67347]
[1779462450332,19.41,76830.19,17.6,0.43649,0.00039,20.67347]
[1779462450337,19.41,76830.19,17.6,0.43649,0.00039,20.67347]
[1779462450459,19.41,76830.19,17.6,0.43649,0.00039,20.67347]
[1779462450512,19.41,76830.19,17.6,0.43649,0.00039,20.67347]
[1779462450579,19.41,76832.18,17.6,0.43726,0.00039,20.68042]
[1779462455247,19.41,76836.68,17.6,0.43899,0.00039,20.6915]
[1779462455653,19.41,76837.76,17.6,0.4394,0.00039,20.69514]
[1779462456041,19.41,76837.76,17.6,0.4394,0.00039,20.69514]
[1779462456115,19.41,76837.76,17.6,0.4394,0.00039,20.69514]
[1779462456377,19.41,76837.76,17.6,0.4394,0.00039,20.69514]
[1779462456397,19.41,76837.76,17.6,0.4394,0.00039,20.69514]
[1779462456405,19.41,76837.76,17.6,0.4394,0.00039,20.69514]
[1779462456453,19.41,76837.76,17.6,0.4394,0.00039,20.69514]
[1779462456495,19.41,76837.76,17.6,0.4394,0.00039,20.69514]
[1779462456549,19.41,76837.76,17.6,0.4394,0.00039,20.69514]
[1779462456606,19.41,76837.76,17.6,0.4394,0.00039,20.69514]
[1779462457488,19.41,76839.81,17.6,0.4402,0.00039,20.702]
[1779462457579,19.41,76846.83,17.6,0.44292,0.00039,20.72488]
[1779462458092,19.41,76846.83,17.6,0.44292,0.00039,20.72488]
[1779462458113,19.41,76846.83,17.6,0.44292,0.00039,20.72488]
[1779462459341,19.41,76850.53,17.6,0.44435,0.00039,20.73655]
[1779462459379,19.41,76850.53,17.6,0.44435,0.00039,20.73655]
[1779462459422,19.41,76850.53,17.6,0.44435,0.00039,20.73655]
[1779462459505,19.41,76850.53,17.6,0.44435,0.00039,20.73655]
[1779462460393,19.41,76852.79,17.6,0.44523,0.00039,20.74354]
[1779462460455,19.41,76852.79,17.6,0.44523,0.00039,20.74354]
[1779462460637,19.41,76856.93,17.6,0.44683,0.00039,20.7561]
[1779462461365,19.41,76862.52,17.6,0.449,0.00039,20.77252]
[1779462462175,19.41,76862.52,17.6,0.449,0.00039,20.77252]
[1779462467178,19.41,76859.26,17.6,0.44773,0.00039,20.763]
[1779462467391,19.41,76859.26,17.6,0.44773,0.00039,20.763]
[1779462467453,19.41,76858.47,17.6,0.44743,0.00039,20.76067]
[1779462467811,19.41,76858.47,17.6,0.44743,0.00039,20.76067]
[1779462467824,19.41,76858.47,17.6,0.44743,0.00039,20.76067]
[1779462467839,19.41,76858.47,17.6,0.44743,0.00039,20.76067]
[1779462470990,19.41,76857.53,17.6,0.44706,0.00039,20.75784]
[1779462471019,19.41,76857.53,17.6,0.44706,0.00039,20.75784]
[1779462471536,19.41,76857.53,17.6,0.44706,0.00039,20.75784]
[1779462471621,19.4,76856.9,17.6,0.44681,0.00039,20.75595]
[1779462472472,19.4,76856.9,17.6,0.44681,0.00039,20.75595]
[1779462472850,19.4,76855.42,17.6,0.44624,0.00039,20.75148]
[1779462473719,19.4,76853.1,17.6,0.44533,0.00039,20.7444]
[1779462473748,19.4,76853.1,17.6,0.44533,0.00039,20.7444]
[1779462474392,19.4,76853.1,17.6,0.44533,0.00039,20.7444]
[1779462476313,19.4,76847.77,17.6,0.44326,0.00039,20.72775]
[1779462479014,19.4,76849.75,17.6,0.44403,0.00039,20.73397]
[1779462481253,19.4,76850.36,17.6,0.44426,0.00039,20.73586]
[1779462481391,19.4,76850.36,17.6,0.44426,0.00039,20.73586]
[1779462482187,19.4,76850.75,17.6,0.44441,0.00039,20.73707]
[1779462484017,19.4,76853.1,17.6,0.44532,0.00039,20.74433]
[1779462484363,19.4,76853.1,17.6,0.44532,0.00039,20.74433]
[1779462484415,19.4,76851.96,17.6,0.44488,0.00039,20.7408]
[1779462485571,19.4,76851.96,17.6,0.44488,0.00039,20.7408]
[1779462488399,19.4,76851.61,17.6,0.44474,0.00039,20.7397]
[1779462489457,19.4,76851.24,17.6,0.4446,0.00039,20.73854]
[1779462492115,19.4,76852.31,17.6,0.44501,0.00039,20.74184]
[1779462492128,19.4,76852.31,17.6,0.44501,0.00039,20.74184]
[1779462492133,19.4,76852.31,17.6,0.44501,0.00039,20.74184]
[1779462492170,19.4,76852.31,17.6,0.44501,0.00039,20.74184]
[1779462492216,19.4,76852.31,17.6,0.44501,0.00039,20.74184]
[1779462492233,19.4,76852.31,17.6,0.44501,0.00039,20.74184]
[1779462492417,19.4,76852.31,17.6,0.44501,0.00039,20.74184]
[1779462492453,19.4,76852.31,17.6,0.44501,0.00039,20.74184]
[1779462492637,19.4,76849.77,17.6,0.44402,0.00039,20.73392]
[1779462493628,19.4,76839.9,17.6,0.44019,0.00039,20.702]
[1779462494087,19.4,76839.9,17.6,0.44019,0.00039,20.702]
[1779462494093,19.4,76839.9,17.6,0.44019,0.00039,20.702]
[1779462494093,19.4,76839.9,17.6,0.44019,0.00039,20.702]
[1779462494538,19.4,76839.9,17.6,0.44019,0.00039,20.702]
[1779462494543,19.4,76839.9,17.6,0.44019,0.00039,20.702]
[1779462494604,19.4,76839.9,17.6,0.44019,0.00039,20.702]
[1779462494710,19.4,76836.31,17.6,0.4388,0.00039,20.68991]
[1779462494950,19.4,76836.31,17.6,0.4388,0.00039,20.68991]
[1779462495593,19.4,76836.31,17.6,0.4388,0.00039,20.68991]
[1779462495711,19.4,76829.86,17.6,0.4363,0.00039,20.66755]
[1779462501427,19.39,76825.89,17.6,0.43476,0.00039,20.65332]
[1779462502272,19.39,76825.89,17.6,0.43476,0.00039,20.65332]
[1779462502361,19.39,76825.89,17.6,0.43476,0.00039,20.65332]
[1779462502916,19.39,76823.72,17.6,0.43391,0.00039,20.64544]
[1779462502937,19.39,76823.72,17.6,0.43391,0.00039,20.64544]
[1779462502970,19.39,76823.72,17.6,0.43391,0.00039,20.64544]
[1779462503211,19.39,76823.72,17.6,0.43391,0.00039,20.64544]
[1779462503241,19.39,76823.72,17.6,0.43391,0.00039,20.64544]
[1779462503258,19.39,76823.72,17.6,0.43391,0.00039,20.64544]
[1779462503268,19.39,76823.72,17.6,0.43391,0.00039,20.64544]
[1779462503320,19.39,76823.72,17.6,0.43391,0.00039,20.64544]
[1779462503326,19.39,76823.72,17.6,0.43391,0.00039,20.64544]
[1779462503350,19.39,76823.72,17.6,0.43391,0.00039,20.64544]
[1779462503502,19.39,76823.72,17.6,0.43391,0.00039,20.64544]
[1779462504256,19.39,76809.49,17.6,0.42842,0.00039,20.5916]
[1779462504727,19.39,76800.96,17.6,0.42513,0.00039,20.55745]
[1779462505015,19.39,76800.96,17.6,0.42513,0.00039,20.55745]
[1779462505245,19.39,76800.96,17.6,0.42513,0.00039,20.55745]
[1779462506271,19.39,76798.37,17.6,0.42413,0.00039,20.5468]
[1779462506326,19.39,76798.37,17.6,0.42413,0.00039,20.5468]
[1779462506354,19.39,76798.37,17.6,0.42413,0.00039,20.5468]
[1779462506368,19.39,76798.37,17.6,0.42413,0.00039,20.5468]
[1779462506392,19.39,76798.37,17.6,0.42413,0.00039,20.5468]
[1779462506495,19.39,76798.37,17.6,0.42413,0.00039,20.5468]
[1779462508475,19.39,76801.55,17.6,0.42535,0.00039,20.55983]
[1779462508629,19.39,76804.09,17.6,0.42633,0.00039,20.5701]
[1779462509943,19.39,76807.53,17.6,0.42765,0.00039,20.58381]
[1779462512225,19.39,76809.4,17.6,0.42836,0.00039,20.58681]
[1779462512233,19.39,76809.4,17.6,0.42836,0.00039,20.58681]
[1779462512519,19.39,76807.64,17.6,0.42768,0.00039,20.57986]
[1779462514637,19.39,76806.74,17.6,0.42733,0.00039,20.57627]
[1779462514727,19.39,76806.74,17.6,0.42733,0.00039,20.57627]
[1779462514811,19.39,76804.9,17.6,0.42661,0.00039,20.5689]
[1779462514813,19.39,76804.9,17.6,0.42661,0.00039,20.5689]
[1779462514888,19.39,76804.9,17.6,0.42661,0.00039,20.5689]
[1779462514897,19.39,76804.9,17.6,0.42661,0.00039,20.5689]
[1779462514901,19.39,76804.9,17.6,0.42661,0.00039,20.5689]
[1779462514955,19.39,76804.9,17.6,0.42661,0.00039,20.5689]
[1779462514965,19.39,76804.9,17.6,0.42661,0.00039,20.5689]
[1779462514977,19.39,76804.9,17.6,0.42661,0.00039,20.5689]
[1779462515392,19.39,76804.9,17.6,0.42661,0.00039,20.5689]
[1779462515686,19.39,76804.9,17.6,0.42661,0.00039,20.5689]
[1779462515654,19.39,76798.62,17.6,0.42419,0.00039,20.54332]
[1779462516033,19.39,76798.62,17.6,0.42419,0.00039,20.54332]
[1779462516103,19.39,76798.62,17.6,0.42419,0.00039,20.54332]
[1779462516547,19.39,76791.13,17.6,0.4213,0.00038,20.51182]
[1779462517082,19.39,76791.13,17.6,0.4213,0.00038,20.51182]
[1779462517154,19.39,76791.13,17.6,0.4213,0.00038,20.51182]
[1779462517167,19.39,76791.13,17.6,0.4213,0.00038,20.51182]
[1779462521176,19.39,76796.35,17.6,0.42331,0.00039,20.53385]
[1779462525209,19.39,76797.12,17.6,0.42361,0.00039,20.53702]
[1779462529391,19.38,76797.1,17.6,0.42359,0.00039,20.53691]
[1779462529424,19.38,76797.1,17.6,0.42359,0.00039,20.53691]
[1779462529427,19.38,76797.1,17.6,0.42359,0.00039,20.53691]
[1779462531730,19.38,76794.68,17.6,0.42266,0.00039,20.52674]
[1779462531810,19.38,76792.72,17.6,0.4219,0.00038,20.51843]
[1779462534731,19.38,76794.47,17.6,0.42257,0.00039,20.52582]
[1779462535952,19.38,76794.97,17.6,0.42277,0.00039,20.52791]
[1779462536300,19.38,76794.97,17.6,0.42277,0.00039,20.52791]
[1779462539284,19.38,76797.14,17.6,0.4236,0.00039,20.53696]
[1779462539708,19.38,76797.08,17.6,0.42357,0.00039,20.5367]
[1779462542974,19.38,76797.5,17.6,0.42373,0.00039,20.53842]
[1779462543390,19.38,76797.5,17.6,0.42373,0.00039,20.53842]
[1779462543717,19.38,76797.5,17.6,0.42373,0.00039,20.53842]
[1779462544258,19.38,76794.63,17.6,0.42263,0.00039,20.5264]
[1779462544744,19.38,76786.65,17.6,0.41955,0.00038,20.49218]
[1779462545252,19.38,76786.65,17.6,0.41955,0.00038,20.49218]
[1779462547581,19.38,76783.02,17.6,0.41816,0.00038,20.4762]
[1779462547666,19.38,76783.02,17.6,0.41816,0.00038,20.4762]
[1779462548391,19.38,76782.76,17.6,0.41805,0.00038,20.47503]
[1779462548772,19.38,76777.6,17.6,0.41607,0.00038,20.45188]
[1779462550221,19.38,76778.12,17.6,0.41627,0.00038,20.45424]
[1779462550269,19.38,76778.12,17.6,0.41627,0.00038,20.45424]
[1779462550280,19.38,76778.12,17.6,0.41627,0.00038,20.45424]
[1779462550609,19.38,76778.12,17.6,0.41627,0.00038,20.45423]
[1779462551648,19.38,76778.12,17.6,0.41627,0.00038,20.45423]
[1779462551650,19.38,76778.12,17.6,0.41627,0.00038,20.45423]
[1779462551749,19.38,76782.5,17.6,0.41795,0.00038,20.47386]
[1779462552605,19.38,76782.5,17.6,0.41795,0.00038,20.47386]
[1779462552647,19.38,76782.5,17.6,0.41795,0.00038,20.47386]
[1779462554555,19.38,76789.59,17.6,0.42068,0.00038,20.50486]
[1779462556391,19.38,76793.39,17.6,0.42214,0.00039,20.52107]
[1779462556436,19.38,76793.39,17.6,0.42214,0.00039,20.52107]
[1779462558702,19.38,76800.31,17.6,0.4248,0.00039,20.54985]
[1779462559597,19.38,76800.31,17.6,0.4248,0.00039,20.54985]
[1779462560032,19.38,76802.93,17.6,0.42581,0.00039,20.56051]
[1779462560246,19.38,76802.93,17.6,0.42581,0.00039,20.56051]
[1779462560265,19.38,76802.93,17.6,0.42581,0.00039,20.56051]
[1779462560418,19.38,76802.93,17.6,0.42581,0.00039,20.56051]
[1779462560419,19.38,76802.93,17.6,0.42581,0.00039,20.56051]
[1779462560533,19.38,76802.93,17.6,0.42581,0.00039,20.56051]
[1779462560538,19.38,76802.93,17.6,0.42581,0.00039,20.56051]
[1779462560642,19.38,76802.93,17.6,0.42581,0.00039,20.56051]
[1779462561392,19.38,76803.77,17.6,0.42613,0.00039,20.56388]
[1779462561490,19.38,76797.14,17.6,0.42357,0.00039,20.53668]
[1779462562648,19.38,76797.14,17.6,0.42357,0.00039,20.53668]
[1779462562740,19.38,76789.37,17.6,0.42058,0.00038,20.50375]
[1779462567121,19.37,76790.96,17.6,0.42119,0.00038,20.51053]
[1779462568185,19.37,76790.97,17.6,0.42118,0.00039,20.51053]
[1779462568283,19.37,76790.55,17.6,0.42102,0.00038,20.5087]
[1779462570255,19.37,76790.58,17.6,0.42103,0.00039,20.50879]
[1779462570357,19.37,76790.73,17.6,0.42108,0.00039,20.5094]
[1779462571143,19.37,76790.73,17.6,0.42108,0.00039,20.5094]
[1779462572341,19.37,76791.6,17.6,0.4214,0.00039,20.50874]
[1779462572422,19.37,76791.57,17.6,0.42138,0.00039,20.50858]
[1779462573866,19.37,76791.12,17.6,0.42121,0.00039,20.50665]
[1779462573888,19.37,76791.12,17.6,0.42121,0.00039,20.50665]
[1779462578099,19.37,76794.36,17.6,0.42245,0.00039,20.5203]
[1779462581174,19.36,76794.13,17.6,0.42235,0.00039,20.51923]
[1779462581787,19.36,76794.13,17.6,0.42235,0.00039,20.51923]
[1779462581796,19.36,76794.13,17.6,0.42235,0.00039,20.51923]
[1779462581796,19.36,76794.13,17.6,0.42235,0.00039,20.51923]
[1779462581823,19.36,76794.96,17.6,0.42266,0.00039,20.52266]
[1779462587041,19.36,76796.65,17.6,0.4233,0.00039,20.52956]
[1779462591667,19.36,76796.08,17.6,0.42306,0.00039,20.52707]
[1779462591742,19.35,76796.01,17.6,0.42303,0.00039,20.5267]
[1779462592109,19.35,76796.01,17.6,0.42303,0.00039,20.5267]
[1779462592792,19.35,76796.82,17.6,0.42334,0.00039,20.53008]
[1779462598118,19.35,76799.16,17.6,0.42424,0.00039,20.53976]
[1779462601437,19.35,76801.22,17.6,0.42503,0.00039,20.54822]
[1779462601445,19.35,76801.22,17.6,0.42503,0.00039,20.54822]
[1779462601532,19.35,76802.37,17.6,0.42548,0.00039,20.55291]
[1779462603511,19.35,76802.74,17.6,0.42562,0.00039,20.55441]
[1779462603612,19.35,76802.14,17.6,0.42539,0.00039,20.55195]
[1779462606905,19.35,76802.17,17.6,0.42539,0.00039,20.55202]
[1779462606907,19.35,76802.17,17.6,0.42539,0.00039,20.55202]
[1779462608189,19.35,76801.64,17.6,0.42518,0.00039,20.54982]
[1779462612784,19.35,76803.31,17.6,0.42582,0.00039,20.55658]
[1779462618836,19.35,76798.65,17.6,0.42402,0.00039,20.53739]
[1779462618891,19.35,76799.14,17.6,0.42421,0.00039,20.53941]
[1779462618938,19.35,76799.14,17.6,0.42421,0.00039,20.53941]
[1779462619393,19.35,76799.14,17.6,0.42421,0.00039,20.53941]
[1779462619438,19.35,76796.92,17.6,0.42335,0.00039,20.53017]
[1779462619867,19.35,76796.92,17.6,0.42335,0.00039,20.53017]
[1779462620551,19.35,76796.92,17.6,0.42335,0.00039,20.53017]
[1779462626375,19.35,76795.4,17.6,0.42276,0.00039,20.52377]
[1779462628110,19.35,76795.45,17.6,0.42278,0.00039,20.52397]
[1779462628111,19.35,76795.45,17.6,0.42278,0.00039,20.52397]
[1779462628832,19.35,76795.45,17.6,0.42278,0.00039,20.52397]
[1779462628933,19.35,76798.0,17.6,0.42376,0.00039,20.53464]
[1779462629336,19.35,76802.08,17.6,0.42534,0.00039,20.55146]
[1779462630374,19.35,76802.08,17.6,0.42534,0.00039,20.55146]
[1779462636121,19.34,76807.3,17.6,0.42734,0.00039,20.56813]
[1779462637650,19.34,76807.04,17.6,0.42724,0.00039,20.56709]
[1779462638391,19.34,76808.6,17.6,0.42784,0.00039,20.57328]
[1779462643442,19.34,76813.05,17.6,0.42956,0.00039,20.59066]
[1779462648084,19.34,76811.94,17.6,0.42913,0.00039,20.58633]
[1779462648185,19.34,76811.94,17.6,0.42913,0.00039,20.58633]
[1779462648260,19.34,76811.94,17.6,0.42913,0.00039,20.58633]
[1779462650532,19.34,76804.34,17.6,0.42618,0.00039,20.55617]
[1779462651537,19.34,76803.06,17.6,0.42569,0.00039,20.55099]
[1779462651830,19.34,76803.06,17.6,0.42569,0.00039,20.55099]
[1779462655297,19.34,76800.82,17.6,0.42483,0.00039,20.54188]
[1779462657218,19.34,76803.65,17.6,0.42592,0.00039,20.55343]
[1779462657222,19.34,76803.65,17.6,0.42592,0.00039,20.55343]
[1779462661023,19.34,76806.82,17.6,0.42715,0.00039,20.56617]
[1779462664798,19.34,76800.72,17.6,0.42479,0.00039,20.54145]
[1779462669101,19.34,76797.0,17.6,0.42335,0.00039,20.52603]
[1779462669562,19.34,76797.0,17.6,0.42335,0.00039,20.52603]
[1779462674653,19.34,76796.01,17.6,0.42297,0.00039,20.52192]
[1779462679688,19.35,76795.39,17.6,0.42274,0.00039,20.51935]
[1779462680017,19.35,76795.39,17.6,0.42274,0.00039,20.51935]
[1779462680695,19.35,76794.51,17.6,0.4224,0.00039,20.51565]
[1779462681461,19.35,76794.51,17.6,0.4224,0.00039,20.51565]
[1779462686492,19.35,76795.32,17.6,0.42271,0.00039,20.51909]
[1779462687412,19.35,76795.34,17.6,0.42272,0.00039,20.51918]
[1779462688206,19.35,76794.48,17.6,0.42239,0.00039,20.51555]
[1779462688653,19.35,76794.48,17.6,0.42239,0.00039,20.51555]
[1779462688798,19.35,76794.48,17.6,0.42239,0.00039,20.51555]
[1779462688869,19.35,76794.48,17.6,0.42239,0.00039,20.51555]
[1779462688832,19.35,76786.92,17.6,0.41947,0.00039,20.48305]
[1779462689575,19.35,76786.92,17.6,0.41947,0.00039,20.48305]
[1779462690244,19.35,76782.46,17.6,0.41776,0.00039,20.46335]
[1779462695800,19.35,76776.55,17.6,0.41547,0.00038,20.43236]
[1779462697464,19.35,76775.9,17.6,0.41522,0.00038,20.4294]
[1779462697820,19.35,76775.9,17.6,0.41522,0.00038,20.4294]
[1779462698527,19.35,76774.4,17.6,0.41464,0.00038,20.42253]
[1779462698874,19.35,76774.4,17.6,0.41464,0.00038,20.42253]
[1779462698821,19.35,76773.82,17.6,0.41442,0.00038,20.41987]
[1779462699492,19.35,76773.82,17.6,0.41442,0.00038,20.41987]
[1779462699500,19.35,76773.82,17.6,0.41442,0.00038,20.41987]
[1779462699963,19.35,76773.78,17.6,0.41441,0.00038,20.41968]
[1779462700810,19.35,76773.78,17.6,0.41441,0.00038,20.41968]
[1779462701407,19.35,76773.1,17.6,0.41415,0.00038,20.41655]
[1779462701862,19.35,76773.1,17.6,0.41415,0.00038,20.41655]
[1779462705486,19.35,76768.79,17.6,0.41249,0.00038,20.39641]
[1779462706862,19.35,76768.88,17.6,0.41253,0.00038,20.39685]
[1779462711912,19.35,76769.44,17.6,0.41276,0.00038,20.39963]
[1779462715773,19.35,76769.25,17.6,0.41269,0.00038,20.39882]
[1779462720855,19.35,76772.73,17.6,0.41403,0.00038,20.41517]
[1779462720928,19.35,76772.73,17.6,0.41403,0.00038,20.41517]
[1779462720990,19.36,76772.82,17.6,0.41407,0.00038,20.41563]
[1779462721052,19.36,76772.82,17.6,0.41407,0.00038,20.41563]
[1779462721235,19.36,76772.82,17.6,0.41407,0.00038,20.41563]
[1779462721483,19.36,76772.82,17.6,0.41407,0.00038,20.41563]
[1779462721588,19.36,76772.82,17.6,0.41407,0.00038,20.41563]
[1779462721921,19.36,76769.35,17.6,0.41274,0.00038,20.39944]
[1779462721985,19.36,76769.35,17.6,0.41274,0.00038,20.39944]
[1779462722705,19.36,76756.47,17.6,0.4078,0.00038,20.33735]
[1779462723143,19.36,76756.47,17.6,0.4078,0.00038,20.33735]
[1779462723232,19.36,76756.47,17.6,0.4078,0.00038,20.33735]
[1779462723246,19.36,76756.47,17.6,0.4078,0.00038,20.33735]
[1779462723621,19.36,76756.47,17.6,0.4078,0.00038,20.33735]
[1779462723711,19.36,76753.42,17.6,0.40664,0.00038,20.32221]
[1779462724455,19.36,76753.42,17.6,0.40664,0.00038,20.32221]
[1779462725242,19.36,76757.94,17.6,0.40837,0.00038,20.34466]
[1779462725560,19.36,76760.76,17.6,0.40946,0.00038,20.35849]
[1779462726548,19.36,76760.76,17.6,0.40946,0.00038,20.35849]
[1779462726953,19.36,76760.76,17.6,0.40946,0.00038,20.35849]
[1779462727030,19.36,76768.59,17.6,0.41246,0.00038,20.39604]
[1779462732697,19.36,76769.16,17.6,0.4127,0.00038,20.39895]
[1779462738392,19.37,76770.86,17.6,0.41338,0.00038,20.40714]
[1779462743508,19.37,76771.39,17.6,0.4136,0.00038,20.40982]
[1779462743765,19.37,76771.39,17.6,0.4136,0.00038,20.40982]
[1779462749191,19.38,76771.36,17.6,0.41361,0.00038,20.40999]
[1779462753769,19.38,76767.3,17.6,0.41205,0.00038,20.3867]
[1779462753815,19.38,76761.63,17.6,0.40989,0.00038,20.35969]
[1779462758998,19.39,76762.1,17.6,0.41009,0.00038,20.36224]
[1779462765303,19.4,76763.24,17.6,0.41057,0.00038,20.36822]
[1779462766417,19.4,76763.24,17.6,0.41057,0.00038,20.36822]
[1779462766429,19.4,76763.24,17.6,0.41057,0.00038,20.36822]
[1779462766525,19.4,76763.24,17.6,0.41057,0.00038,20.36822]
[1779462766639,19.4,76763.24,17.6,0.41057,0.00038,20.36822]
[1779462766951,19.4,76763.09,17.6,0.41051,0.00038,20.36756]
[1779462767319,19.4,76752.88,17.6,0.40661,0.00038,20.3176]
[1779462772831,19.4,76749.6,17.6,0.40538,0.00038,20.30133]
[1779462778398,19.4,76748.3,17.6,0.40491,0.00038,20.29508]
[1779462781909,19.41,76748.15,17.6,0.40486,0.00038,20.29441]
[1779462781929,19.41,76745.76,17.6,0.40395,0.00038,20.28228]
[1779462783752,19.41,76743.57,17.6,0.40312,0.00038,20.27107]
[1779462786211,19.41,76739.92,17.6,0.40175,0.00038,20.25248]
[1779462786464,19.41,76739.92,17.6,0.40175,0.00038,20.25248]
[1779462786782,19.41,76739.92,17.6,0.40175,0.00038,20.25248]
[1779462786884,19.42,76735.8,17.6,0.40022,0.00038,20.23117]
[1779462788988,19.42,76733.84,17.6,0.39947,0.00038,20.22079]
[1779462794206,19.42,76733.35,17.6,0.3993,0.00038,20.21833]
[1779462796488,19.42,76733.32,17.6,0.39929,0.00038,20.21826]
[1779462796525,19.42,76733.25,17.6,0.39927,0.00038,20.21791]
[1779462799814,19.42,76733.06,17.6,0.3992,0.00038,20.21692]
[1779462800797,19.42,76724.85,17.6,0.39609,0.00038,20.1725]
[1779462801895,19.42,76717.6,17.6,0.39334,0.00038,20.13225]
[1779462807961,19.43,76715.12,17.6,0.39242,0.00038,20.11851]
[1779462808037,19.43,76713.92,17.6,0.39198,0.00038,20.11177]
[1779462808865,19.43,76713.92,17.6,0.39198,0.00038,20.11177]
[1779462808884,19.43,76713.92,17.6,0.39198,0.00038,20.11177]
[1779462808886,19.43,76713.92,17.7,0.39198,0.00038,20.11177]
[1779462808889,19.43,76713.92,17.7,0.39198,0.00038,20.11177]
[1779462808977,19.43,76709.72,17.7,0.39039,0.00038,20.08778]
[1779462809165,19.43,76709.72,17.7,0.39039,0.00038,20.08778]
[1779462809398,19.43,76709.72,17.7,0.39039,0.00038,20.08778]
[1779462809404,19.43,76709.72,17.8,0.39039,0.00038,20.08778]
[1779462809903,19.43,76709.72,17.9,0.39039,0.00038,20.08778]
[1779462810418,19.43,76706.53,17.9,0.38919,0.00038,20.06934]
[1779462813210,19.43,76703.54,17.9,0.38804,0.00038,20.0475]
[1779462813996,19.43,76703.54,17.9,0.38804,0.00038,20.0475]
[1779462814021,19.43,76703.81,17.9,0.38815,0.00038,20.04917]
[1779462815129,19.43,76704.16,17.9,0.38829,0.00038,20.0513]
[1779462815873,19.43,76704.16,17.9,0.38829,0.00038,20.0513]
[1779462821323,19.44,76701.8,17.9,0.38743,0.00038,20.03793]
[1779462822085,19.44,76701.28,17.9,0.38724,0.00038,20.03495]
[1779462822422,19.44,76701.28,17.9,0.38724,0.00038,20.03495]
[1779462822693,19.44,76701.28,17.9,0.38724,0.00038,20.03495]
[1779462822822,19.44,76701.28,17.9,0.38724,0.00038,20.03495]
[1779462822829,19.44,76701.28,17.9,0.38724,0.00038,20.03495]
[1779462822930,19.44,76701.28,17.9,0.38724,0.00038,20.03495]
[1779462822931,19.44,76701.28,17.9,0.38724,0.00038,20.03495]
[1779462823044,19.44,76701.28,17.9,0.38724,0.00038,20.03495]
[1779462823072,19.44,76701.28,17.9,0.38724,0.00038,20.03495]
[1779462823030,19.44,76691.84,17.9,0.3837,0.00038,19.97851]
[1779462823100,19.44,76691.84,17.9,0.3837,0.00038,19.97851]
[1779462823747,19.44,76691.84,17.9,0.3837,0.00038,19.97851]
[1779462823811,19.44,76691.84,17.9,0.3837,0.00038,19.97851]
[1779462824038,19.44,76688.75,17.9,0.38254,0.00038,19.95965]
[1779462824359,19.44,76688.75,17.9,0.38254,0.00038,19.95965]
[1779462824724,19.44,76685.99,17.9,0.3815,0.00037,19.94267]
[1779462826562,19.44,76686.18,17.9,0.38158,0.00037,19.94387]
[1779462826842,19.44,76685.89,17.9,0.38147,0.00037,19.9421]
[1779462829671,19.44,76687.98,17.9,0.38226,0.00038,19.95508]
[1779462829824,19.44,76687.98,17.9,0.38226,0.00038,19.95508]
[1779462830887,19.44,76689.92,17.9,0.38299,0.00038,19.967]
[1779462830895,19.44,76689.92,17.9,0.38299,0.00038,19.967]
[1779462831051,19.44,76693.12,17.9,0.3842,0.00038,19.9865]
[1779462831344,19.44,76693.12,17.9,0.3842,0.00038,19.9865]
[1779462831879,19.44,76693.12,17.9,0.3842,0.00038,19.9865]
[1779462831938,19.44,76699.56,17.9,0.38662,0.00038,20.02514]
[1779462832562,19.44,76699.56,17.9,0.38662,0.00038,20.02514]
[1779462832729,19.44,76699.56,17.9,0.38662,0.00038,20.02514]
[1779462833436,19.44,76702.25,17.9,0.38764,0.00038,20.04108]
[1779462834017,19.44,76707.57,17.9,0.38964,0.00038,20.07216]
[1779462834617,19.44,76707.57,17.9,0.38964,0.00038,20.07216]
[1779462834625,19.44,76707.57,17.9,0.38964,0.00038,20.07216]
[1779462834813,19.44,76707.57,17.9,0.38964,0.00038,20.07216]
[1779462835057,19.44,76707.15,17.9,0.38949,0.00038,20.06976]
[1779462840459,19.44,76707.59,17.9,0.38966,0.00038,20.07242]
[1779462844008,19.45,76708.0,17.9,0.38982,0.00038,20.07486]
[1779462844865,19.45,76709.63,17.9,0.39044,0.00038,20.08431]
[1779462850088,19.45,76710.04,17.9,0.3906,0.00038,20.08678]
[1779462851229,19.45,76710.44,17.9,0.39075,0.00038,20.08912]
[1779462852108,19.45,76706.72,17.9,0.38935,0.00038,20.06768]
[1779462852220,19.45,76706.72,17.9,0.38935,0.00038,20.06768]
[1779462852545,19.45,76706.72,17.9,0.38935,0.00038,20.06768]
[1779462856314,19.45,76704.13,17.9,0.38838,0.00038,20.05267]
[1779462856746,19.45,76704.13,17.9,0.38838,0.00038,20.05267]
[1779462856904,19.45,76704.13,17.9,0.38838,0.00038,20.05267]
[1779462858542,19.45,76702.91,17.9,0.38793,0.00038,20.04556]
[1779462859146,19.45,76702.62,17.9,0.38782,0.00038,20.04387]
[1779462859181,19.45,76702.62,17.9,0.38782,0.00038,20.04387]
[1779462859318,19.45,76702.62,17.9,0.38782,0.00038,20.04387]
[1779462859411,19.45,76702.62,17.9,0.38782,0.00038,20.04387]
[1779462859535,19.45,76702.62,17.9,0.38782,0.00038,20.04387]
[1779462861075,19.45,76690.41,17.9,0.38323,0.00038,19.97086]
[1779462861301,19.45,76690.41,17.9,0.38323,0.00038,19.97086]
[1779462861344,19.45,76690.41,17.9,0.38323,0.00038,19.97086]
[1779462861355,19.45,76690.41,17.9,0.38323,0.00038,19.97086]
[1779462861484,19.45,76690.41,17.9,0.38323,0.00038,19.97086]
[1779462861791,19.45,76690.41,17.9,0.38323,0.00038,19.97086]
[1779462862099,19.45,76690.41,17.9,0.38323,0.00038,19.97086]
[1779462861984,19.45,76687.23,17.9,0.38204,0.00037,19.95146]
[1779462862304,19.45,76687.23,17.9,0.38204,0.00037,19.95146]
[1779462863002,19.45,76683.05,17.9,0.38048,0.00037,19.92563]
[1779462865529,19.45,76680.59,17.9,0.37956,0.00037,19.91031]
[1779462866013,19.45,76680.54,17.9,0.37954,0.00037,19.91002]
[1779462871047,19.45,76686.35,17.9,0.3817,0.00037,19.94177]
[1779462875815,19.45,76690.06,17.9,0.38309,0.00038,19.96449]
[1779462878488,19.45,76687.9,17.9,0.38228,0.00037,19.95129]
[1779462883705,19.45,76688.61,17.9,0.38255,0.00037,19.95562]
[1779462890180,19.45,76687.27,17.9,0.38204,0.00037,19.94737]
[1779462895128,19.45,76689.3,17.9,0.3828,0.00038,19.95979]
[1779462896693,19.45,76688.63,17.9,0.38255,0.00038,19.95567]
[1779462896779,19.45,76689.33,17.9,0.38281,0.00038,19.95993]
[1779462898236,19.45,76694.92,17.9,0.38491,0.00038,19.99378]
[1779462901730,19.45,76695.75,17.9,0.38521,0.00038,19.99868]
[1779462901827,19.45,76695.75,17.9,0.38521,0.00038,19.99868]
[1779462902114,19.45,76695.75,17.9,0.38521,0.00038,19.99868]
[1779462902007,19.45,76695.76,17.9,0.38521,0.00038,19.99871]
[1779462902616,19.45,76695.76,17.9,0.38521,0.00038,19.99871]
[1779462902635,19.45,76695.76,17.9,0.38521,0.00038,19.99871]
[1779462902813,19.45,76700.21,17.9,0.38689,0.00038,20.02521]
[1779462904933,19.45,76702.76,17.9,0.38785,0.00038,20.04024]
[1779462905034,19.45,76703.04,17.9,0.38795,0.00038,20.04187]
[1779462906033,19.45,76703.04,17.9,0.38795,0.00038,20.04187]
[1779462906034,19.45,76702.54,17.9,0.38776,0.00038,20.03893]
[1779462908271,19.45,76702.19,17.9,0.38763,0.00038,20.03686]
[1779462908351,19.45,76702.19,17.9,0.38763,0.00038,20.03686]
[1779462908516,19.45,76702.19,17.9,0.38763,0.00038,20.03686]
[1779462908583,19.45,76702.19,17.9,0.38763,0.00038,20.03686]
[1779462908604,19.45,76702.19,17.9,0.38763,0.00038,20.03686]
[1779462909033,19.45,76702.19,17.9,0.38763,0.00038,20.03686]
[1779462909046,19.45,76702.19,17.9,0.38763,0.00038,20.03686]
[1779462909069,19.45,76704.47,17.9,0.38849,0.00038,20.05022]
[1779462910136,19.45,76704.47,17.9,0.38849,0.00038,20.05022]
[1779462909536,19.45,76714.71,17.9,0.39235,0.00038,20.10917]
[1779462910853,19.45,76714.71,17.9,0.39235,0.00038,20.10917]
[1779462910861,19.45,76714.71,17.9,0.39235,0.00038,20.10917]
[1779462911448,19.45,76719.54,17.9,0.39418,0.00038,20.13632]
[1779462913014,19.45,76719.59,17.9,0.3942,0.00038,20.13658]
[1779462914459,19.45,76723.56,17.9,0.3957,0.00038,20.15855]
[1779462914733,19.45,76723.56,17.9,0.3957,0.00038,20.15855]
[1779462915362,19.45,76724.7,17.9,0.39613,0.00038,20.16476]
[1779462915373,19.45,76724.7,17.9,0.39613,0.00038,20.16476]
[1779462915385,19.45,76724.7,17.9,0.39613,0.00038,20.16476]
[1779462915454,19.45,76724.7,17.9,0.39613,0.00038,20.16476]
[1779462916028,19.45,76726.16,17.9,0.39668,0.00038,20.17272]
[1779462916955,19.45,76718.18,17.9,0.39365,0.00038,20.12856]
[1779462917334,19.45,76718.18,17.9,0.39365,0.00038,20.12856]
[1779462917341,19.45,76718.18,17.9,0.39365,0.00038,20.12856]
[1779462917799,19.45,76718.18,17.9,0.39365,0.00038,20.12856]
[1779462917870,19.45,76718.02,17.9,0.39359,0.00038,20.12765]
[1779462918876,19.45,76718.02,17.9,0.39359,0.00038,20.12765]
[1779462920275,19.45,76723.44,17.9,0.39564,0.00038,20.15774]
[1779462923497,19.45,76723.27,17.9,0.39557,0.00038,20.15669]
[1779462923550,19.45,76723.27,17.9,0.39557,0.00038,20.15669]
[1779462923945,19.45,76723.27,17.9,0.39557,0.00038,20.15669]
[1779462924370,19.44,76723.49,17.9,0.39565,0.00038,20.15782]
[1779462926953,19.44,76724.78,17.9,0.39613,0.00038,20.16486]
[1779462927012,19.44,76724.78,17.9,0.39613,0.00038,20.16486]
[1779462927035,19.44,76724.78,17.9,0.39613,0.00038,20.16486]
[1779462927052,19.44,76724.78,17.9,0.39613,0.00038,20.16486]
[1779462928093,19.44,76724.74,17.9,0.39611,0.00038,20.16455]
[1779462929453,19.44,76716.98,17.9,0.39317,0.00038,20.12133]
[1779462930166,19.44,76716.98,17.9,0.39317,0.00038,20.12133]
[1779462930222,19.44,76717.08,17.9,0.3932,0.00038,20.12186]
[1779462930275,19.44,76717.08,17.9,0.3932,0.00038,20.12186]
[1779462932824,19.44,76719.56,17.9,0.39411,0.00038,20.13127]
[1779462935401,19.44,76720.73,17.9,0.39455,0.00038,20.13769]
[1779462937172,19.44,76721.19,17.9,0.39472,0.00038,20.14021]
[1779462937184,19.44,76721.19,17.9,0.39472,0.00038,20.14021]
[1779462937187,19.44,76721.19,17.9,0.39472,0.00038,20.14021]
[1779462937189,19.44,76721.19,17.9,0.39472,0.00038,20.14021]
[1779462937723,19.44,76720.83,17.9,0.39458,0.00038,20.13818]
[1779462938380,19.44,76722.69,17.9,0.39528,0.00038,20.14846]
[1779462938805,19.44,76722.69,17.9,0.39528,0.00038,20.14846]
[1779462938833,19.44,76722.69,17.9,0.39528,0.00038,20.14846]
[1779462939563,19.44,76724.97,17.9,0.39615,0.00038,20.16097]
[1779462940228,19.44,76727.01,17.9,0.39692,0.00038,20.17207]
[1779462940534,19.44,76732.64,17.9,0.39905,0.00038,20.20241]
[1779462941529,19.44,76732.64,17.9,0.39905,0.00038,20.20241]
[1779462941778,19.44,76732.64,17.9,0.39905,0.00038,20.20241]
[1779462941867,19.44,76733.51,17.9,0.39937,0.00038,20.20699]
[1779462945635,19.43,76733.61,17.9,0.3994,0.00038,20.20733]
[1779462945637,19.43,76733.61,17.9,0.3994,0.00038,20.20733]
[1779462952038,19.43,76734.07,17.9,0.39954,0.00038,20.20939]
[1779462952066,19.43,76734.07,17.9,0.39954,0.00038,20.20939]
[1779462952953,19.43,76734.08,17.9,0.39954,0.00038,20.20938]
[1779462953859,19.43,76732.56,17.9,0.39896,0.00038,20.2012]
[1779462954117,19.43,76732.56,17.9,0.39896,0.00038,20.2012]
[1779462954218,19.42,76731.75,17.9,0.39865,0.00038,20.1968]
[1779462954545,19.42,76731.75,17.9,0.39865,0.00038,20.1968]
[1779462955882,19.42,76731.46,17.9,0.39853,0.00038,20.19517]
[1779462956176,19.42,76731.46,17.9,0.39853,0.00038,20.19517]
[1779462956184,19.42,76731.46,17.9,0.39853,0.00038,20.19517]
[1779462956190,19.42,76731.46,17.9,0.39853,0.00038,20.19517]
[1779462956646,19.42,76731.56,17.9,0.39856,0.00038,20.19559]
[1779462958697,19.42,76733.49,17.9,0.39929,0.00038,20.20586]
[1779462958702,19.42,76733.49,17.9,0.39929,0.00038,20.20586]
[1779462958715,19.42,76733.49,17.9,0.39929,0.00038,20.20586]
[1779462958752,19.42,76733.49,17.9,0.39929,0.00038,20.20586]
[1779462958957,19.42,76733.23,17.9,0.39919,0.00038,20.20441]
[1779462960982,19.42,76741.57,17.9,0.40235,0.00038,20.24825]
[1779462962037,19.42,76741.57,17.9,0.40235,0.00038,20.24825]
[1779462962137,19.42,76742.05,17.9,0.40253,0.00038,20.25068]
[1779462964521,19.42,76746.96,17.9,0.40439,0.00038,20.27581]
[1779462964525,19.42,76746.96,17.9,0.40439,0.00038,20.27581]
[1779462964555,19.42,76746.96,17.9,0.40439,0.00038,20.27581]
[1779462964624,19.42,76746.96,17.9,0.40439,0.00038,20.27581]
[1779462964657,19.42,76746.96,17.9,0.40439,0.00038,20.27581]
[1779462964820,19.42,76746.96,17.9,0.40439,0.00038,20.27581]
[1779462964902,19.42,76746.39,17.9,0.40417,0.00038,20.27285]
[1779462965933,19.42,76746.39,17.9,0.40417,0.00038,20.27285]
[1779462966494,19.42,76746.47,17.9,0.4042,0.00038,20.27322]
[1779462967127,19.41,76750.45,17.9,0.40572,0.00038,20.29335]
[1779462969352,19.41,76755.31,17.9,0.40756,0.00038,20.31746]
[1779462969451,19.41,76755.31,17.9,0.40756,0.00038,20.31746]
[1779462969500,19.41,76755.31,17.9,0.40756,0.00038,20.31746]
[1779462969716,19.41,76755.31,17.9,0.40756,0.00038,20.31746]
[1779462969774,19.41,76755.31,17.9,0.40756,0.00038,20.31746]
[1779462969811,19.41,76755.31,17.9,0.40756,0.00038,20.31746]
[1779462969817,19.41,76755.31,17.9,0.40756,0.00038,20.31746]
[1779462969883,19.41,76760.06,17.9,0.40937,0.00038,20.34067]
[1779462970633,19.41,76760.06,17.9,0.40937,0.00038,20.34067]
[1779462971318,19.41,76764.04,17.9,0.41089,0.00038,20.35981]
[1779462972287,19.41,76766.54,17.9,0.41185,0.00038,20.37167]
[1779462972289,19.41,76766.54,17.9,0.41185,0.00038,20.37167]
[1779462972312,19.41,76766.54,17.9,0.41185,0.00038,20.37167]
[1779462972330,19.41,76766.54,17.9,0.41185,0.00038,20.37167]
[1779462972392,19.41,76766.54,17.9,0.41185,0.00038,20.37167]
[1779462972668,19.41,76766.54,17.9,0.41185,0.00038,20.37167]
[1779462973190,19.41,76768.62,17.9,0.41264,0.00038,20.38144]
[1779462974144,19.41,76768.62,17.9,0.41264,0.00038,20.38144]
[1779462974213,19.41,76775.24,17.9,0.41518,0.00038,20.41204]
[1779462975438,19.4,76776.46,17.9,0.41559,0.00038,20.41696]
[1779462975719,19.4,76776.46,17.9,0.41559,0.00038,20.41696]
[1779462976072,19.4,76776.46,17.9,0.41559,0.00038,20.41696]
[1779462976079,19.4,76776.46,17.9,0.41559,0.00038,20.41696]
[1779462976795,19.38,76779.91,17.9,0.41686,0.00038,20.43194]
[1779462976802,19.38,76779.91,17.9,0.41686,0.00038,20.43194]
[1779462977244,19.37,76784.53,17.9,0.41859,0.00039,20.45202]
[1779462977630,19.37,76784.53,17.9,0.41859,0.00039,20.45202]
[1779462978391,19.37,76786.31,17.9,0.41927,0.00039,20.4598]
[1779462979046,19.37,76786.31,17.9,0.41927,0.00039,20.4598]
[1779462979051,19.37,76786.31,17.9,0.41927,0.00039,20.4598]
[1779462979289,19.37,76789.98,17.9,0.42068,0.00039,20.47569]
[1779462979292,19.37,76789.98,17.9,0.42068,0.00039,20.47569]
[1779462979397,19.37,76789.98,17.9,0.42068,0.00039,20.47569]
[1779462980325,19.37,76785.41,17.9,0.41892,0.00039,20.45575]
[1779462980948,19.37,76785.41,17.9,0.41892,0.00039,20.45575]
[1779462981058,19.37,76785.41,17.9,0.41892,0.00039,20.45575]
[1779462981117,19.37,76780.96,17.9,0.4172,0.00038,20.43596]
[1779462981822,19.36,76774.07,17.9,0.4145,0.00038,20.40406]
[1779462984435,19.36,76770.13,17.9,0.41297,0.00038,20.38564]
[1779462986180,19.36,76769.73,17.9,0.41281,0.00038,20.38372]
[1779462986212,19.36,76769.73,17.9,0.41281,0.00038,20.38372]
[1779462986860,19.35,76765.13,17.9,0.41104,0.00038,20.3618]
[1779462988379,19.35,76762.77,17.9,0.41013,0.00038,20.35041]
[1779462988396,19.35,76762.77,17.9,0.41013,0.00038,20.35041]
[1779462988877,19.35,76767.92,17.9,0.4121,0.00038,20.37498]
[1779462989954,19.35,76767.92,17.9,0.4121,0.00038,20.37498]
[1779462989964,19.35,76767.92,17.9,0.4121,0.00038,20.37498]
[1779462994876,19.35,76769.69,17.9,0.41274,0.00038,20.37864]
[1779462995438,19.35,76769.92,17.9,0.41282,0.00038,20.37967]
[1779462995442,19.35,76769.92,17.9,0.41282,0.00038,20.37967]
[1779462995446,19.35,76769.92,17.9,0.41282,0.00038,20.37967]
[1779462995478,19.35,76769.92,17.9,0.41282,0.00038,20.37967]
[1779462996217,19.35,76769.92,17.9,0.41282,0.00038,20.37967]
[1779462996933,19.34,76768.49,17.9,0.41226,0.00038,20.37282]
[1779462998950,19.34,76778.98,17.9,0.41629,0.00039,20.42126]
[1779463002832,19.33,76778.33,17.9,0.41596,0.00039,20.41747]
[1779463002843,19.33,76778.33,17.9,0.41596,0.00039,20.41747]
[1779463002866,19.33,76778.33,17.9,0.41596,0.00039,20.41747]
[1779463003271,19.32,76772.4,17.9,0.41367,0.00039,20.39008]
[1779463004273,19.32,76760.59,17.9,0.40912,0.00038,20.33362]
[1779463008643,19.32,76757.07,17.9,0.40775,0.00038,20.31608]
[1779463008895,19.32,76757.07,17.9,0.40775,0.00038,20.31608]
[1779463014435,19.31,76753.3,17.9,0.40628,0.00038,20.29697]
[1779463023119,19.31,76754.57,17.9,0.40673,0.00038,20.30294]
[1779463028154,19.3,76758.22,17.9,0.40812,0.00038,20.32085]
[1779463033209,19.3,76756.68,17.9,0.40751,0.00038,20.31301]
[1779463033235,19.3,76756.68,17.9,0.40751,0.00038,20.31301]
[1779463033232,19.3,76755.42,17.9,0.40702,0.00038,20.30668]
[1779463034204,19.3,76753.59,17.9,0.40631,0.00038,20.29745]
[1779463039238,19.29,76753.07,17.9,0.40609,0.00038,20.29454]
[1779463039989,19.29,76753.07,17.9,0.40609,0.00038,20.29454]
[1779463040010,19.29,76753.07,17.9,0.40609,0.00038,20.29454]
[1779463040093,19.29,76753.07,17.9,0.40609,0.00038,20.29454]
[1779463040096,19.29,76753.07,17.9,0.40609,0.00038,20.29454]
[1779463040099,19.29,76753.07,17.9,0.40609,0.00038,20.29454]
[1779463040246,19.29,76753.65,17.9,0.40631,0.00038,20.2974]
[1779463045281,19.29,76755.61,17.9,0.40704,0.00038,20.30696]
[1779463050316,19.28,76756.36,17.9,0.4073,0.00038,20.31043]
[1779463052950,19.28,76755.22,17.9,0.40684,0.00038,20.30028]
[1779463053296,19.28,76755.17,17.9,0.40681,0.00038,20.29992]
[1779463058372,19.28,76752.32,17.9,0.40569,0.00038,20.28528]
[1779463063325,19.27,76752.97,17.9,0.40592,0.00038,20.28832]
[1779463064727,19.27,76753.3,17.9,0.40605,0.00038,20.28993]
[1779463065701,19.27,76753.2,17.9,0.406,0.00038,20.28929]
[1779463066008,19.27,76753.2,17.9,0.406,0.00038,20.28929]
[1779463071464,19.26,76756.13,17.9,0.40709,0.00039,20.30357]
[1779463074671,19.26,76755.8,17.9,0.40695,0.00039,20.30178]
[1779463074684,19.26,76755.8,17.9,0.40695,0.00039,20.30178]
[1779463074701,19.26,76755.8,17.9,0.40695,0.00039,20.30178]
[1779463074794,19.26,76755.8,17.9,0.40695,0.00039,20.30178]
[1779463074832,19.26,76755.8,17.9,0.40695,0.00039,20.30178]
[1779463074884,19.26,76755.8,17.9,0.40695,0.00039,20.30178]
[1779463074913,19.26,76755.8,17.9,0.40695,0.00039,20.30178]
[1779463075110,19.26,76755.8,17.9,0.40695,0.00039,20.30178]
[1779463075113,19.26,76756.49,17.9,0.40721,0.00039,20.30509]
[1779463075704,19.26,76756.49,17.9,0.40721,0.00039,20.30509]
[1779463075845,19.26,76756.49,17.9,0.40721,0.00039,20.30509]
[1779463076166,19.26,76756.49,17.9,0.40721,0.00039,20.30509]
[1779463076267,19.26,76751.47,17.9,0.40526,0.00038,20.27968]
[1779463076632,19.26,76751.47,17.9,0.40526,0.00038,20.27968]
[1779463076861,19.26,76751.47,17.9,0.40526,0.00038,20.27968]
[1779463077663,19.25,76748.17,17.9,0.40399,0.00038,20.26269]
[1779463077701,19.25,76748.17,17.9,0.40399,0.00038,20.26269]
[1779463078100,19.25,76747.97,17.9,0.40391,0.00038,20.26159]
[1779463082482,19.25,76751.5,17.9,0.40525,0.00038,20.27948]
[1779463082535,19.25,76751.5,17.9,0.40525,0.00038,20.27948]
[1779463084540,19.25,76744.57,17.9,0.40257,0.00038,20.24361]
[1779463090347,19.25,76744.35,17.9,0.40247,0.00038,20.24225]
[1779463095497,19.24,76743.48,17.9,0.40211,0.00038,20.23737]
[1779463098374,19.24,76744.8,17.9,0.40261,0.00038,20.24412]
[1779463099042,19.24,76739.7,17.9,0.40064,0.00038,20.21712]
[1779463100439,19.24,76736.65,17.9,0.39946,0.00038,20.20076]
[1779463102236,19.24,76739.43,17.9,0.40053,0.00038,20.2156]
[1779463102280,19.24,76739.43,17.9,0.40053,0.00038,20.2156]
[1779463102313,19.24,76739.43,17.9,0.40053,0.00038,20.2156]
[1779463102337,19.24,76739.99,17.9,0.40074,0.00038,20.21853]
[1779463102391,19.24,76739.99,17.9,0.40074,0.00038,20.21853]
[1779463102634,19.24,76739.99,17.9,0.40074,0.00038,20.21853]
[1779463104316,19.24,76741.32,17.9,0.40125,0.00038,20.22559]
[1779463104374,19.24,76741.32,17.9,0.40125,0.00038,20.22559]
[1779463104436,19.23,76744.98,17.9,0.40265,0.00038,20.24472]
[1779463104547,19.23,76744.98,17.9,0.40265,0.00038,20.24472]
[1779463104620,19.23,76744.98,17.9,0.40265,0.00038,20.24472]
[1779463104701,19.23,76748.08,17.9,0.40384,0.00038,20.26078]
[1779463105554,19.23,76748.08,17.9,0.40384,0.00038,20.26078]
[1779463105691,19.23,76748.08,17.9,0.40384,0.00038,20.26078]
[1779463106624,19.23,76750.2,17.9,0.40465,0.00039,20.27166]
[1779463107654,19.23,76750.63,17.9,0.40482,0.00039,20.27383]
[1779463107676,19.23,76750.63,17.9,0.40482,0.00039,20.27383]
[1779463107966,19.23,76750.67,17.9,0.40483,0.00039,20.27401]
[1779463112641,19.23,76753.39,17.9,0.40585,0.00039,20.28335]
[1779463112647,19.23,76753.39,17.9,0.40585,0.00039,20.28335]
[1779463113156,19.23,76753.39,17.9,0.40585,0.00039,20.28335]
[1779463113245,19.23,76751.33,17.9,0.40505,0.00039,20.27284]
[1779463114119,19.23,76751.33,17.9,0.40505,0.00039,20.27284]
[1779463114123,19.23,76751.33,17.9,0.40505,0.00039,20.27284]
[1779463114209,19.23,76746.63,17.9,0.40324,0.00038,20.24859]
[1779463114884,19.23,76746.63,17.9,0.40324,0.00038,20.24859]
[1779463114992,19.23,76746.63,17.9,0.40324,0.00038,20.24859]
[1779463115574,19.23,76743.57,17.9,0.40206,0.00038,20.23256]
[1779463115700,19.23,76743.57,17.9,0.40206,0.00038,20.23256]
[1779463116545,19.23,76742.23,17.9,0.40154,0.00038,20.22548]
[1779463116760,19.23,76742.23,17.9,0.40154,0.00038,20.22548]
[1779463116954,19.23,76742.23,17.9,0.40154,0.00038,20.22548]
[1779463117646,19.23,76742.0,17.9,0.40145,0.00038,20.22421]
[1779463117779,19.23,76742.0,17.9,0.40145,0.00038,20.22421]
[1779463117850,19.23,76742.0,17.9,0.40145,0.00038,20.22421]
[1779463117872,19.23,76742.0,17.9,0.40145,0.00038,20.22421]
[1779463118056,19.23,76742.0,17.9,0.40145,0.00038,20.22421]
[1779463118392,19.23,76742.0,17.9,0.40145,0.00038,20.22421]
[1779463119373,19.23,76752.49,17.9,0.40548,0.00039,20.27855]
[1779463119806,19.23,76758.84,17.9,0.40793,0.00039,20.31043]
[1779463122812,19.22,76758.61,17.9,0.40783,0.00039,20.30919]
[1779463122815,19.22,76758.61,17.9,0.40783,0.00039,20.30919]
[1779463122943,19.22,76758.68,17.9,0.40786,0.00039,20.30948]
[1779463124179,19.22,76758.68,17.9,0.40786,0.00039,20.30948]
[1779463124280,19.22,76759.47,17.9,0.40816,0.00039,20.31336]
[1779463126330,19.22,76760.39,17.9,0.40851,0.00039,20.31787]
[1779463128342,19.22,76759.75,17.9,0.40825,0.00039,20.3146]
[1779463129779,19.22,76758.73,17.9,0.40785,0.00039,20.30944]
[1779463134912,19.21,76758.88,17.9,0.40789,0.00039,20.30991]
[1779463136729,19.21,76758.73,17.9,0.40783,0.00039,20.30912]
[1779463136767,19.21,76758.73,17.9,0.40783,0.00039,20.30912]
[1779463136796,19.21,76758.73,17.9,0.40783,0.00039,20.30912]
[1779463137236,19.21,76758.73,17.9,0.40783,0.00039,20.30912]
[1779463137337,19.21,76757.78,17.9,0.40746,0.00039,20.30434]
[1779463137935,19.21,76752.72,17.9,0.4055,0.00039,20.27878]
[1779463140729,19.21,76754.06,17.9,0.40601,0.00039,20.28551]
[1779463140956,19.21,76753.0,17.9,0.4056,0.00039,20.28009]
[1779463145832,19.21,76752.8,17.9,0.40551,0.00039,20.27893]
[1779463145834,19.21,76752.8,17.9,0.40551,0.00039,20.27893]
[1779463145991,19.21,76752.7,17.9,0.40547,0.00039,20.27838]
[1779463151028,19.2,76752.13,17.9,0.40523,0.00039,20.27525]
[1779463154258,19.2,76752.19,17.9,0.40525,0.00039,20.27547]
[1779463156173,19.2,76752.12,17.9,0.40521,0.00039,20.27502]
[1779463156233,19.2,76752.12,17.9,0.40521,0.00039,20.27497]
[1779463159267,19.2,76752.55,17.9,0.40537,0.00039,20.27708]
[1779463159360,19.2,76752.47,17.9,0.40533,0.00039,20.27662]
[1779463161393,19.2,76759.47,17.9,0.40803,0.00039,20.31177]
[1779463163115,19.19,76752.64,17.9,0.40538,0.00039,20.27726]
[1779463169330,19.19,76753.23,17.9,0.40559,0.00039,20.28006]
[1779463169391,19.19,76753.23,17.9,0.40559,0.00039,20.28006]
[1779463169431,19.19,76753.37,17.9,0.40564,0.00039,20.28067]
[1779463172594,19.19,76757.55,17.9,0.40722,0.00039,20.29719]
[1779463178220,19.18,76760.75,17.9,0.40842,0.00039,20.31271]
[1779463183256,19.17,76762.77,17.9,0.40917,0.00039,20.32233]
[1779463185970,19.17,76760.63,17.9,0.40833,0.00039,20.31162]
[1779463190010,19.17,76759.68,17.9,0.40794,0.00039,20.30663]
[1779463190016,19.17,76759.68,17.9,0.40794,0.00039,20.30663]
[1779463190458,19.17,76763.03,17.9,0.40924,0.00039,20.32315]
[1779463196430,19.16,76764.2,17.9,0.40966,0.00039,20.32859]
[1779463198155,19.16,76764.27,17.9,0.40968,0.00039,20.32881]
[1779463198362,19.16,76763.86,17.9,0.40952,0.00039,20.32673]
[1779463200856,19.15,76763.97,17.9,0.40955,0.00039,20.32714]
[1779463201383,19.15,76764.12,17.9,0.4096,0.00039,20.32781]
[1779463206422,19.15,76764.05,17.9,0.40955,0.00039,20.32715]
[1779463211457,19.14,76764.01,17.9,0.40951,0.00039,20.32665]
[1779463216492,19.14,76763.67,17.9,0.40935,0.00039,20.32467]
[1779463222534,19.13,76763.91,17.9,0.40941,0.00039,20.32549]
[1779463226351,19.13,76765.42,17.9,0.40999,0.00039,20.33277]
[1779463226391,19.13,76765.42,17.9,0.40999,0.00039,20.33277]
[1779463226437,19.13,76765.27,17.9,0.40992,0.00039,20.33191]
[1779463231509,19.12,76762.17,17.9,0.40867,0.00039,20.31191]
[1779463236358,19.12,76762.28,17.9,0.40869,0.00039,20.31226]
[1779463236455,19.12,76762.28,17.9,0.40869,0.00039,20.31226]
[1779463236459,19.12,76762.16,17.9,0.40864,0.00039,20.31153]
[1779463243577,19.11,76763.82,17.9,0.40926,0.00039,20.31946]
[1779463251415,19.1,76764.2,17.9,0.40937,0.00039,20.32094]
[1779463254072,19.1,76763.8,17.9,0.4092,0.00039,20.31875]
[1779463258201,19.1,76763.8,17.9,0.40918,0.00039,20.31858]
[1779463258203,19.1,76763.8,17.9,0.40918,0.00039,20.31858]
[1779463260200,19.09,76767.51,17.9,0.41061,0.00039,20.33654]
[1779463261768,19.09,76771.95,17.9,0.41233,0.00039,20.35786]
[1779463261779,19.09,76771.95,17.9,0.41233,0.00039,20.35786]
[1779463264271,19.09,76764.78,17.9,0.40953,0.00039,20.32295]
[1779463265252,19.09,76760.77,17.9,0.40796,0.00039,20.303]
[1779463266844,19.09,76771.78,17.9,0.41224,0.00039,20.35675]
[1779463271879,19.08,76770.55,17.9,0.41173,0.00039,20.35055]
[1779463274773,19.08,76770.57,17.9,0.41173,0.00039,20.35054]
[1779463274809,19.08,76770.57,17.9,0.41173,0.00039,20.35054]
[1779463274900,19.08,76767.77,17.9,0.41064,0.00039,20.33692]
[1779463275561,19.08,76767.77,17.9,0.41064,0.00039,20.33692]
[1779463277358,19.08,76763.12,17.9,0.40882,0.00039,20.314]
[1779463277361,19.08,76763.12,17.9,0.40882,0.00039,20.314]
[1779463277396,19.08,76763.12,17.9,0.40882,0.00039,20.314]
[1779463278900,19.08,76759.82,17.9,0.40752,0.00039,20.2974]
[1779463279221,19.07,76757.84,17.9,0.40675,0.00039,20.28735]
[1779463282966,19.07,76754.07,17.9,0.40527,0.00039,20.26792]
[1779463283964,19.07,76746.8,17.9,0.40243,0.00039,20.22992]
[1779463288999,19.07,76748.5,17.9,0.40307,0.00039,20.23857]
[1779463290885,19.06,76749.36,17.9,0.4034,0.00039,20.24301]
[1779463290923,19.06,76749.36,17.9,0.4034,0.00039,20.24301]
[1779463291025,19.06,76749.36,17.9,0.4034,0.00039,20.24301]
[1779463291032,19.06,76749.36,17.9,0.4034,0.00039,20.24301]
[1779463295466,19.06,76754.79,17.9,0.40547,0.00039,20.26652]
[1779463296931,19.06,76756.29,17.9,0.40605,0.00039,20.27408]
[1779463298913,19.06,76752.08,17.9,0.4044,0.00039,20.2523]
[1779463299020,19.06,76752.08,17.9,0.4044,0.00039,20.2523]
[1779463299027,19.06,76752.08,17.9,0.4044,0.00039,20.2523]
[1779463299042,19.06,76752.08,17.9,0.4044,0.00039,20.2523]
[1779463299046,19.06,76752.08,17.9,0.4044,0.00039,20.2523]
[1779463299391,19.06,76752.08,17.9,0.4044,0.00039,20.2523]
[1779463299470,19.06,76749.91,17.9,0.40355,0.00039,20.24095]
[1779463300530,19.06,76749.91,17.9,0.40355,0.00039,20.24095]
[1779463300393,19.06,76744.85,17.9,0.40158,0.00039,20.2142]
[1779463300689,19.06,76744.85,17.9,0.40158,0.00039,20.2142]
[1779463301448,19.05,76744.61,17.9,0.40148,0.00039,20.21288]
[1779463303154,19.05,76744.65,17.9,0.40149,0.00039,20.21306]
[1779463306499,19.05,76746.33,17.9,0.40214,0.00039,20.22186]
[1779463307794,19.05,76747.22,17.9,0.40248,0.00039,20.22648]
[1779463309753,19.05,76747.72,17.9,0.40266,0.00039,20.22903]
[1779463310146,19.05,76748.58,17.9,0.403,0.00039,20.23351]
[1779463315251,19.05,76748.67,17.9,0.40302,0.00039,20.2339]
[1779463317542,19.05,76746.49,17.9,0.40216,0.00039,20.22224]
[1779463318203,19.04,76744.97,17.9,0.40157,0.00039,20.21409]
[1779463319119,19.04,76744.97,17.9,0.40157,0.00039,20.21409]
[1779463321938,19.04,76741.19,17.9,0.40009,0.00039,20.1937]
[1779463321954,19.04,76741.19,17.9,0.40009,0.00039,20.1937]
[1779463323701,19.04,76740.37,17.9,0.39976,0.00039,20.18917]
[1779463325671,19.04,76736.66,17.9,0.39832,0.00039,20.16882]
[1779463325825,19.04,76736.66,17.9,0.39832,0.00039,20.16882]
[1779463327350,19.04,76733.96,17.9,0.39726,0.00039,20.15389]
[1779463327353,19.04,76733.96,17.9,0.39726,0.00039,20.15389]
[1779463327469,19.04,76733.96,17.9,0.39726,0.00039,20.15389]
[1779463327481,19.04,76733.96,17.9,0.39726,0.00039,20.15389]
[1779463327524,19.04,76733.96,17.9,0.39726,0.00039,20.15389]
[1779463327529,19.04,76733.96,17.9,0.39726,0.00039,20.15389]
[1779463327548,19.04,76731.01,17.9,0.39612,0.00039,20.13742]
[1779463327726,19.04,76731.01,17.9,0.39612,0.00039,20.13742]
[1779463328476,19.04,76721.05,17.9,0.39226,0.00039,20.08072]
[1779463329470,19.04,76721.05,17.9,0.39226,0.00039,20.08072]
[1779463329499,19.04,76719.16,17.9,0.39153,0.00039,20.06971]
[1779463330329,19.04,76719.16,17.9,0.39153,0.00039,20.06971]
[1779463330360,19.04,76719.16,17.9,0.39153,0.00039,20.06971]
[1779463330371,19.04,76719.16,17.9,0.39153,0.00039,20.06971]
[1779463335388,19.04,76723.61,17.9,0.39324,0.00039,20.09531]
[1779463337322,19.04,76724.71,17.9,0.39366,0.00039,20.10158]
[1779463337394,19.03,76724.88,17.9,0.39373,0.00039,20.1025]
[1779463338502,19.03,76724.88,17.9,0.39373,0.00039,20.1025]
[1779463338509,19.03,76730.09,17.9,0.39574,0.00039,20.13198]
[1779463338695,19.03,76730.09,17.9,0.39574,0.00039,20.13198]
[1779463339083,19.03,76730.09,17.9,0.39574,0.00039,20.13198]
[1779463339176,19.03,76730.09,17.9,0.39574,0.00039,20.13198]
[1779463339277,19.03,76730.09,17.9,0.39574,0.00039,20.13198]
[1779463339414,19.03,76730.09,17.9,0.39574,0.00039,20.13198]
[1779463339453,19.03,76730.09,17.9,0.39574,0.00039,20.13198]
[1779463339554,19.03,76730.09,17.9,0.39574,0.00039,20.13198]
[1779463339599,19.03,76729.29,17.9,0.39543,0.00039,20.12746]
[1779463339808,19.03,76729.29,17.9,0.39543,0.00039,20.12746]
[1779463340165,19.03,76729.29,17.9,0.39543,0.00039,20.12746]
[1779463340237,19.03,76729.29,17.9,0.39543,0.00039,20.12746]
[1779463340270,19.03,76729.29,17.9,0.39543,0.00039,20.12746]
[1779463340450,19.03,76729.29,17.9,0.39543,0.00039,20.12746]
[1779463340576,19.03,76717.62,17.9,0.39091,0.00039,20.06044]
[1779463340939,19.03,76717.62,17.9,0.39091,0.00039,20.06044]
[1779463341128,19.03,76717.62,17.9,0.39091,0.00039,20.06044]
[1779463341171,19.03,76717.62,17.9,0.39091,0.00039,20.06044]
[1779463341335,19.03,76717.62,17.9,0.39091,0.00039,20.06044]
[1779463341393,19.03,76717.62,17.9,0.39091,0.00039,20.06044]
[1779463341532,19.03,76717.62,17.9,0.39091,0.00039,20.06044]
[1779463341485,19.03,76706.02,17.9,0.38644,0.00038,19.99132]
[1779463341876,19.03,76706.02,17.9,0.38644,0.00038,19.99132]
[1779463342507,19.03,76697.11,17.9,0.38301,0.00038,19.93651]
[1779463342770,19.03,76697.11,17.9,0.38301,0.00038,19.93651]
[1779463343449,19.03,76697.11,17.9,0.38301,0.00038,19.93651]
[1779463343462,19.03,76697.11,17.9,0.38301,0.00038,19.93651]
[1779463343588,19.03,76697.11,17.9,0.38301,0.00038,19.93651]
[1779463346324,19.03,76694.33,17.9,0.38195,0.00038,19.91915]
[1779463346408,19.03,76689.67,17.9,0.38016,0.00038,19.88971]
[1779463347369,19.03,76689.67,17.9,0.38016,0.00038,19.88971]
[1779463347417,19.03,76689.67,17.9,0.38016,0.00038,19.88971]
[1779463348692,19.03,76686.59,17.9,0.37898,0.00038,19.87005]
[1779463348816,19.03,76686.59,17.9,0.37898,0.00038,19.87005]
[1779463350050,19.03,76686.51,17.9,0.37895,0.00038,19.86953]
[1779463350436,19.03,76686.78,17.9,0.37906,0.00038,19.87127]
[1779463350679,19.03,76686.78,17.9,0.37906,0.00038,19.87127]
[1779463351126,19.03,76686.78,17.9,0.37906,0.00038,19.87127]
[1779463351412,19.03,76686.78,17.9,0.37906,0.00038,19.87127]
[1779463351723,19.03,76689.66,17.9,0.38014,0.00038,19.88521]
[1779463351826,19.03,76689.66,17.9,0.38014,0.00038,19.88521]
[1779463352421,19.03,76689.66,17.9,0.38014,0.00038,19.88521]
[1779463353810,19.03,76697.6,17.9,0.38318,0.00038,19.93523]
[1779463355287,19.03,76698.32,17.9,0.38346,0.00038,19.93971]
[1779463355471,19.03,76700.84,17.9,0.38443,0.00038,19.9553]
[1779463358326,19.03,76702.73,17.9,0.38516,0.00038,19.96695]
[1779463362032,19.03,76703.37,17.9,0.38541,0.00038,19.97087]
[1779463363052,19.03,76704.54,17.9,0.38586,0.00038,19.97801]
[1779463365410,19.03,76705.29,17.9,0.38615,0.00038,19.98258]
[1779463367642,19.03,76704.99,17.9,0.38603,0.00038,19.98074]
[1779463368562,19.03,76701.03,17.9,0.3845,0.00038,19.95646]
[1779463370382,19.03,76698.41,17.9,0.38349,0.00038,19.94024]
[1779463370800,19.03,76697.67,17.9,0.38321,0.00038,19.93563]
[1779463370817,19.03,76697.67,17.9,0.38321,0.00038,19.93563]
[1779463370901,19.03,76697.67,17.9,0.38321,0.00038,19.93563]
[1779463370978,19.03,76697.67,17.9,0.38321,0.00038,19.93563]
[1779463371023,19.03,76697.67,17.9,0.38321,0.00038,19.93563]
[1779463371134,19.03,76697.67,17.9,0.38321,0.00038,19.93563]
[1779463371392,19.03,76697.67,17.9,0.38321,0.00038,19.93563]
[1779463371489,19.03,76697.67,17.9,0.38321,0.00038,19.93563]
[1779463371544,19.03,76697.67,17.9,0.38321,0.00038,19.93563]
[1779463371583,19.03,76689.45,17.9,0.38005,0.00038,19.88387]
[1779463371808,19.03,76689.45,17.9,0.38005,0.00038,19.88387]
[1779463371855,19.03,76689.45,17.9,0.38005,0.00038,19.88387]
[1779463372590,19.03,76683.71,17.9,0.37785,0.00038,19.84695]
[1779463372766,19.03,76683.71,17.9,0.37785,0.00038,19.84695]
[1779463372923,19.03,76683.71,17.9,0.37785,0.00038,19.84695]
[1779463373597,19.03,76683.33,17.9,0.37771,0.00038,19.84446]
[1779463375942,19.03,76683.28,17.9,0.37769,0.00038,19.84413]
[1779463378632,19.03,76677.31,17.9,0.3754,0.00038,19.80507]
[1779463380090,19.03,76673.29,17.9,0.37387,0.00038,19.77844]
[1779463380121,19.03,76673.29,17.9,0.37387,0.00038,19.77844]
[1779463380271,19.03,76673.29,17.9,0.37387,0.00038,19.77844]
[1779463380523,19.03,76673.29,17.9,0.37387,0.00038,19.77844]
[1779463380559,19.03,76673.29,17.9,0.37387,0.00038,19.77844]
[1779463380646,19.03,76667.95,17.9,0.37184,0.00038,19.74264]
[1779463381849,19.03,76665.96,17.9,0.37107,0.00038,19.7291]
[1779463382033,19.03,76665.96,17.9,0.37107,0.00038,19.7291]
[1779463382660,19.03,76664.37,17.9,0.37047,0.00038,19.71822]
[1779463383701,19.03,76664.37,17.9,0.37047,0.00038,19.71825]
[1779463384626,19.03,76664.03,17.9,0.37032,0.00038,19.71552]
[1779463384752,19.03,76664.03,17.9,0.37032,0.00038,19.71552]
[1779463384768,19.03,76664.03,17.9,0.37032,0.00038,19.71552]
[1779463384891,19.03,76664.03,17.9,0.37032,0.00038,19.71552]
[1779463385308,19.03,76664.03,17.9,0.37032,0.00038,19.71552]
[1779463385616,19.03,76650.43,17.9,0.36516,0.00038,19.62105]
[1779463386588,19.03,76641.88,17.9,0.36193,0.00038,19.56002]
[1779463389007,19.03,76639.6,17.9,0.36109,0.00038,19.54398]
[1779463389222,19.03,76639.6,17.9,0.36109,0.00038,19.54398]
[1779463389236,19.04,76637.88,17.9,0.36047,0.00038,19.53197]
[1779463389834,19.04,76637.88,17.9,0.36047,0.00038,19.53197]
[1779463390483,19.04,76637.88,17.9,0.36047,0.00038,19.53197]
[1779463390937,19.04,76633.44,17.9,0.35881,0.00038,19.49967]
[1779463391034,19.04,76633.44,17.9,0.35881,0.00038,19.49967]
[1779463391424,19.04,76627.8,17.9,0.35671,0.00038,19.45842]
[1779463392673,19.05,76621.69,17.9,0.35446,0.00037,19.41342]
[1779463393386,19.05,76621.69,17.9,0.35446,0.00037,19.41342]
[1779463393395,19.05,76621.69,17.9,0.35446,0.00037,19.41342]
[1779463393469,19.05,76621.69,17.9,0.35446,0.00037,19.41342]
[1779463393493,19.05,76620.22,17.9,0.35396,0.00037,19.40318]
[1779463394102,19.05,76620.22,17.9,0.35396,0.00037,19.40318]
[1779463394461,19.06,76610.7,17.9,0.35044,0.00037,19.33123]
[1779463394698,19.06,76610.7,17.9,0.35044,0.00037,19.33123]
[1779463394784,19.06,76610.7,17.9,0.35044,0.00037,19.33123]
[1779463394861,19.06,76610.7,17.9,0.35044,0.00037,19.33123]
[1779463394897,19.06,76610.7,17.9,0.35044,0.00037,19.33123]
[1779463395564,19.06,76610.7,17.9,0.35044,0.00037,19.33123]
[1779463395621,19.06,76610.7,17.9,0.35044,0.00037,19.33123]
[1779463395677,19.06,76605.09,17.9,0.34838,0.00037,19.28821]
[1779463395794,19.06,76605.09,17.9,0.34838,0.00037,19.28821]
[1779463396327,19.06,76605.09,17.9,0.34838,0.00037,19.28821]
[1779463396358,19.06,76605.09,17.9,0.34838,0.00037,19.28821]
[1779463396501,19.06,76605.09,17.9,0.34838,0.00037,19.28821]
[1779463396579,19.06,76605.09,17.9,0.34838,0.00037,19.28821]
[1779463396654,19.06,76605.09,17.9,0.34838,0.00037,19.28821]
[1779463396629,19.06,76596.74,17.9,0.34529,0.00037,19.22252]
[1779463396817,19.06,76596.74,17.9,0.34529,0.00037,19.22252]
[1779463396885,19.06,76596.74,17.9,0.34529,0.00037,19.22252]
[1779463396898,19.06,76596.74,17.9,0.34529,0.00037,19.22252]
[1779463397450,19.06,76596.74,17.9,0.34529,0.00037,19.22252]
[1779463397517,19.06,76589.58,17.9,0.34263,0.00037,19.16515]
[1779463398916,19.06,76591.39,17.9,0.34328,0.00037,19.17919]
[1779463399308,19.06,76591.39,17.9,0.34328,0.00037,19.17919]
[1779463399622,19.06,76591.39,17.9,0.34328,0.00037,19.17919]
[1779463399720,19.06,76590.18,17.9,0.34283,0.00037,19.16941]
[1779463400088,19.06,76589.49,17.9,0.34257,0.00037,19.16385]
[1779463400719,19.06,76589.49,17.9,0.34257,0.00037,19.16385]
[1779463401292,19.06,76589.49,17.9,0.34257,0.00037,19.16385]
[1779463401366,19.06,76589.49,17.9,0.34257,0.00037,19.16385]
[1779463401420,19.06,76589.49,17.9,0.34257,0.00037,19.16385]
[1779463401672,19.06,76590.86,17.9,0.34312,0.00037,19.17578]
[1779463401735,19.06,76590.86,17.9,0.34312,0.00037,19.17578]
[1779463401973,19.06,76590.86,17.9,0.34312,0.00037,19.17578]
[1779463402548,19.06,76590.86,17.9,0.34312,0.00037,19.17578]
[1779463402585,19.06,76600.96,17.9,0.34688,0.00037,19.2564]
[1779463402840,19.06,76600.96,17.9,0.34688,0.00037,19.2564]
[1779463403732,19.06,76604.46,17.9,0.34818,0.00037,19.28387]
[1779463403779,19.06,76604.46,17.9,0.34818,0.00037,19.28387]
[1779463404080,19.06,76604.46,17.9,0.34818,0.00037,19.28387]
[1779463406731,19.07,76600.87,17.9,0.34686,0.00037,19.25598]
[1779463407630,19.07,76600.87,17.9,0.34686,0.00037,19.25598]
[1779463412969,19.07,76603.51,17.9,0.34782,0.00037,19.27241]
[1779463420225,19.07,76604.08,17.9,0.34803,0.00037,19.27687]
[1779463420320,19.07,76604.08,17.9,0.34803,0.00037,19.27687]
[1779463420404,19.07,76604.08,17.9,0.34803,0.00037,19.27687]
[1779463420580,19.07,76604.08,17.9,0.34803,0.00037,19.27687]
[1779463420677,19.07,76604.08,17.9,0.34803,0.00037,19.27687]
[1779463420614,19.07,76607.11,17.9,0.34916,0.00037,19.30049]
[1779463421477,19.07,76594.69,17.9,0.34454,0.00037,19.20255]
[1779463422535,19.07,76583.88,17.9,0.34054,0.00037,19.11532]
[1779463422897,19.07,76583.88,17.9,0.34054,0.00037,19.11532]
[1779463423474,19.07,76583.88,17.9,0.34054,0.00037,19.11532]
[1779463423759,19.07,76579.61,17.9,0.33897,0.00037,19.08036]
[1779463423771,19.07,76579.61,17.9,0.33897,0.00037,19.08036]
[1779463424566,19.07,76576.87,17.9,0.33796,0.00037,19.05778]
[1779463424952,19.07,76576.87,17.9,0.33796,0.00037,19.05778]
[1779463425023,19.07,76576.87,17.9,0.33796,0.00037,19.05778]
[1779463425241,19.07,76576.87,17.9,0.33796,0.00037,19.05778]
[1779463425614,19.07,76576.87,17.9,0.33796,0.00037,19.05778]
[1779463425636,19.07,76569.12,17.9,0.33512,0.00037,18.99329]
[1779463426025,19.07,76569.12,17.9,0.33512,0.00037,18.99329]
[1779463426256,19.07,76569.12,17.9,0.33512,0.00037,18.99329]
[1779463426323,19.07,76569.12,17.9,0.33512,0.00037,18.99329]
[1779463426635,19.07,76550.19,17.9,0.32821,0.00036,18.83177]
[1779463426922,19.07,76550.19,17.9,0.32821,0.00036,18.83177]
[1779463426930,19.07,76550.19,18.0,0.32821,0.00036,18.83177]
[1779463427272,19.07,76551.87,18.0,0.32884,0.00036,18.84686]
[1779463428487,19.07,76551.87,18.0,0.32884,0.00036,18.84686]
[1779463429734,19.08,76551.19,18.0,0.32871,0.00036,18.84365]
[1779463429749,19.08,76551.19,18.0,0.32871,0.00036,18.84365]
[1779463429777,19.08,76551.19,18.0,0.32871,0.00036,18.84365]
[1779463429784,19.08,76551.19,18.0,0.32871,0.00036,18.84365]
[1779463429815,19.08,76551.19,18.0,0.32871,0.00036,18.84365]
[1779463429850,19.08,76551.19,18.0,0.32871,0.00036,18.84365]
[1779463430126,19.08,76551.19,18.0,0.32871,0.00036,18.84365]
[1779463430187,19.08,76551.19,18.0,0.32871,0.00036,18.84365]
[1779463430350,19.08,76551.19,18.0,0.32871,0.00036,18.84365]
[1779463430606,19.08,76551.19,18.0,0.32871,0.00036,18.84365]
[1779463430700,19.08,76551.19,18.0,0.32871,0.00036,18.84365]
[1779463430657,19.1,76554.53,18.0,0.33004,0.00036,18.87524]
[1779463430828,19.1,76554.53,18.0,0.33004,0.00036,18.87524]
[1779463430850,19.1,76554.53,18.0,0.33004,0.00036,18.87524]
[1779463431046,19.1,76554.53,18.0,0.33004,0.00036,18.87524]
[1779463431152,19.1,76554.53,18.0,0.33004,0.00036,18.87524]
[1779463431330,19.1,76554.53,18.0,0.33004,0.00036,18.87524]
[1779463431413,19.1,76554.53,18.0,0.33004,0.00036,18.87524]
[1779463431654,19.11,76574.64,18.0,0.33751,0.00037,19.0473]
[1779463432263,19.11,76574.64,18.0,0.33751,0.00037,19.0473]
[1779463432692,19.11,76584.09,18.0,0.34099,0.00037,19.12482]
[1779463433721,19.11,76584.09,18.0,0.34099,0.00037,19.12482]
[1779463434709,19.11,76584.63,18.0,0.34119,0.00037,19.12926]
[1779463435402,19.11,76586.07,18.0,0.34172,0.00037,19.14098]
[1779463435419,19.11,76584.48,18.0,0.34114,0.00037,19.1282]
[1779463436560,19.11,76584.48,18.0,0.34114,0.00037,19.1282]
[1779463436761,19.11,76582.98,18.0,0.34059,0.00037,19.11605]
[1779463437265,19.11,76574.31,18.0,0.3374,0.00037,19.04497]
[1779463438222,19.11,76574.31,18.0,0.3374,0.00037,19.04497]
[1779463438427,19.11,76574.31,18.0,0.3374,0.00037,19.04497]
[1779463438430,19.11,76574.31,18.0,0.3374,0.00037,19.04497]
[1779463438696,19.11,76574.31,18.0,0.3374,0.00037,19.04497]
[1779463438730,19.11,76570.34,18.0,0.33595,0.00037,19.01209]
[1779463438869,19.11,76570.34,18.0,0.33595,0.00037,19.01209]
[1779463439608,19.12,76564.89,18.0,0.33399,0.00037,18.96705]
[1779463440660,19.12,76564.89,18.0,0.33399,0.00037,18.96705]
[1779463440700,19.12,76556.58,18.0,0.331,0.00036,18.89759]
[1779463440755,19.12,76556.58,18.0,0.331,0.00036,18.89759]
[1779463441731,19.13,76560.21,18.0,0.3324,0.00036,18.9302]
[1779463442130,19.13,76560.21,18.0,0.3324,0.00036,18.9302]
[1779463442157,19.14,76564.08,18.0,0.33386,0.00036,18.96405]
[1779463444290,19.14,76563.66,18.0,0.33375,0.00036,18.96141]
[1779463444700,19.14,76563.66,18.0,0.33375,0.00036,18.96141]
[1779463445028,19.15,76561.58,18.0,0.33303,0.00036,18.94476]
[1779463445131,19.16,76568.63,18.0,0.33569,0.00037,19.0059]
[1779463445868,19.16,76568.63,18.0,0.33569,0.00037,19.0059]
[1779463446131,19.16,76568.63,18.0,0.33569,0.00037,19.0059]
[1779463447152,19.16,76566.89,18.0,0.33506,0.00036,18.9915]
[1779463447379,19.16,76566.89,18.0,0.33506,0.00036,18.9915]
[1779463447478,19.16,76566.89,18.0,0.33506,0.00036,18.9915]
[1779463447721,19.16,76561.3,18.0,0.33303,0.00036,18.94471]
[1779463447804,19.16,76561.3,18.0,0.33303,0.00036,18.94471]
[1779463448189,19.16,76561.3,18.0,0.33303,0.00036,18.94471]
[1779463448990,19.16,76563.92,18.0,0.33399,0.00036,18.96685]
[1779463449159,19.16,76568.54,18.0,0.33568,0.00037,19.00553]
[1779463451206,19.16,76569.94,18.0,0.33619,0.00037,19.01728]
[1779463451730,19.16,76569.94,18.0,0.33619,0.00037,19.01728]
[1779463451766,19.16,76569.98,18.0,0.33621,0.00037,19.0177]
[1779463452556,19.16,76573.15,18.0,0.33738,0.00037,19.04405]
[1779463456208,19.16,76578.87,18.0,0.33948,0.00037,19.09127]
[1779463458934,19.16,76583.7,18.0,0.34126,0.00037,19.13058]
[1779463459272,19.16,76583.7,18.0,0.34126,0.00037,19.13058]
[1779463459453,19.16,76583.7,18.0,0.34126,0.00037,19.13058]
[1779463461848,19.16,76587.83,18.0,0.34278,0.00037,19.16387]
[1779463462257,19.16,76587.83,18.0,0.34278,0.00037,19.16387]
[1779463462411,19.16,76592.67,18.0,0.34457,0.00037,19.20255]
[1779463463285,19.16,76592.67,18.0,0.34457,0.00037,19.20255]
[1779463463631,19.16,76596.48,18.0,0.34597,0.00037,19.23272]
[1779463465654,19.16,76596.84,18.0,0.34611,0.00037,19.2356]
[1779463465752,19.16,76596.91,18.0,0.34614,0.00037,19.2362]
[1779463466964,19.16,76597.04,18.0,0.34619,0.00037,19.23724]
[1779463467936,19.16,76595.4,18.0,0.34558,0.00037,19.22433]
[1779463468029,19.16,76595.4,18.0,0.34558,0.00037,19.22433]
[1779463468666,19.16,76592.67,18.0,0.34458,0.00037,19.20275]
[1779463471234,19.16,76589.44,18.0,0.34338,0.00037,19.17699]
[1779463471500,19.16,76589.44,18.0,0.34338,0.00037,19.17699]
[1779463471588,19.16,76589.44,18.0,0.34338,0.00037,19.17699]
[1779463471700,19.16,76588.76,18.0,0.3431,0.00037,19.16695]
[1779463472417,19.16,76588.76,18.0,0.3431,0.00037,19.16695]
[1779463472746,19.16,76578.46,18.0,0.33932,0.00037,19.08363]
[1779463473910,19.16,76574.37,18.0,0.33782,0.00037,19.05011]
[1779463474478,19.16,76574.56,18.0,0.33789,0.00037,19.05178]
[1779463480624,19.17,76573.66,18.0,0.33759,0.00037,19.04489]
[1779463481514,19.17,76573.13,18.0,0.3374,0.00037,19.04062]
[1779463481670,19.17,76571.43,18.0,0.33678,0.00037,19.02669]
[1779463486110,19.17,76571.24,18.0,0.33672,0.00037,19.02528]
[1779463486299,19.17,76571.24,18.0,0.33672,0.00037,19.02528]
[1779463486340,19.17,76571.24,18.0,0.33672,0.00037,19.02528]
[1779463486476,19.17,76571.24,18.0,0.33672,0.00037,19.02528]
[1779463486540,19.17,76571.24,18.0,0.33672,0.00037,19.02528]
[1779463486570,19.17,76571.24,18.0,0.33672,0.00037,19.02528]
[1779463486653,19.17,76571.24,18.0,0.33672,0.00037,19.02528]
[1779463486672,19.17,76571.24,18.0,0.33672,0.00037,19.02528]
[1779463486713,19.17,76568.3,18.0,0.33565,0.00036,19.00092]
[1779463487056,19.17,76568.3,18.0,0.33565,0.00036,19.00092]
[1779463487085,19.17,76568.3,18.0,0.33565,0.00036,19.00092]
[1779463487627,19.17,76568.3,18.0,0.33565,0.00036,19.00092]
[1779463487731,19.17,76568.3,18.0,0.33565,0.00036,19.00092]
[1779463487684,19.17,76551.85,18.0,0.32966,0.00036,18.8619]
[1779463488578,19.17,76545.49,18.0,0.32736,0.00036,18.80707]
[1779463489084,19.17,76545.49,18.0,0.32736,0.00036,18.80707]
[1779463489228,19.17,76545.49,18.7,0.32736,0.00036,18.80707]
[1779463489507,19.17,76545.49,18.7,0.32736,0.00036,18.80707]
[1779463489748,19.17,76549.97,18.7,0.32899,0.00036,18.84605]
[1779463490430,19.17,76549.97,18.7,0.32899,0.00036,18.84605]
[1779463490748,19.17,76555.25,18.7,0.33091,0.00036,18.89131]
[1779463491822,19.17,76557.5,18.7,0.33173,0.00036,18.91056]
[1779463492503,19.17,76557.5,18.7,0.33173,0.00036,18.91056]
[1779463495606,19.17,76557.77,18.7,0.33184,0.00036,18.91303]
[1779463496003,19.17,76556.95,18.7,0.33154,0.00036,18.90612]
[1779463497514,19.17,76553.82,18.7,0.33041,0.00036,18.87952]
[1779463498684,19.17,76550.72,18.7,0.32929,0.00036,18.85305]
[1779463498691,19.17,76550.72,18.7,0.32929,0.00036,18.85305]
[1779463498785,19.17,76550.07,18.7,0.32906,0.00036,18.84754]
[1779463502840,19.18,76548.25,18.7,0.32841,0.00036,18.83217]
[1779463502955,19.18,76548.25,18.7,0.32841,0.00036,18.83217]
[1779463502980,19.18,76548.25,18.7,0.32841,0.00036,18.83217]
[1779463503543,19.18,76544.28,18.7,0.32698,0.00036,18.79784]
[1779463505654,19.18,76541.1,18.7,0.32583,0.00036,18.77012]
[1779463505916,19.18,76537.17,18.7,0.32441,0.00036,18.73569]
[1779463506463,19.18,76537.17,18.7,0.32441,0.00036,18.73569]
[1779463506668,19.18,76537.17,18.7,0.32441,0.00036,18.73569]
[1779463506697,19.18,76537.17,18.7,0.32441,0.00036,18.73569]
[1779463506766,19.18,76524.1,18.7,0.31972,0.00036,18.61962]
[1779463507573,19.18,76517.12,18.7,0.31723,0.00036,18.55664]
[1779463509587,19.18,76507.69,18.7,0.31388,0.00036,18.4706]
[1779463510061,19.18,76507.69,18.7,0.31388,0.00036,18.4706]
[1779463510234,19.18,76507.69,18.7,0.31388,0.00036,18.4706]
[1779463510592,19.18,76507.69,18.7,0.31388,0.00036,18.4706]
[1779463510794,19.18,76501.59,18.7,0.31178,0.00035,18.41594]
[1779463510882,19.18,76501.59,18.7,0.31178,0.00035,18.41594]
[1779463511449,19.18,76501.59,18.7,0.31178,0.00035,18.41594]
[1779463511457,19.18,76501.59,18.7,0.31178,0.00035,18.41594]
[1779463512170,19.19,76497.09,18.7,0.31022,0.00035,18.37468]
[1779463512222,19.19,76497.09,18.7,0.31022,0.00035,18.37468]
[1779463512253,19.19,76497.09,18.7,0.31022,0.00035,18.37468]
[1779463512359,19.19,76497.09,18.7,0.31022,0.00035,18.37468]
[1779463512408,19.19,76497.09,18.7,0.31022,0.00035,18.37468]
[1779463512409,19.19,76497.09,18.7,0.31022,0.00035,18.37468]
[1779463512415,19.19,76497.09,18.7,0.31022,0.00035,18.37468]
[1779463512661,19.19,76497.09,18.7,0.31022,0.00035,18.37468]
[1779463512746,19.19,76505.85,18.7,0.31332,0.00035,18.45621]
[1779463512979,19.19,76505.85,18.7,0.31332,0.00035,18.45621]
[1779463513034,19.19,76505.85,18.7,0.31332,0.00035,18.45621]
[1779463513135,19.19,76505.85,18.7,0.31332,0.00035,18.45621]
[1779463513707,19.19,76504.37,18.7,0.31281,0.00035,18.44268]
[1779463515169,19.19,76505.83,18.7,0.31333,0.00035,18.45621]
[1779463515206,19.19,76505.83,18.7,0.31333,0.00035,18.45621]
[1779463515245,19.19,76505.83,18.7,0.31333,0.00035,18.45621]
[1779463515274,19.19,76505.83,18.7,0.31333,0.00035,18.45621]
[1779463515315,19.19,76505.83,18.7,0.31333,0.00035,18.45621]
[1779463515380,19.19,76505.83,18.7,0.31333,0.00035,18.45621]
[1779463515395,19.19,76505.83,18.7,0.31333,0.00035,18.45621]
[1779463515433,19.19,76505.83,18.7,0.31333,0.00035,18.45621]
[1779463515464,19.19,76505.83,18.7,0.31333,0.00035,18.45621]
[1779463515485,19.19,76505.83,18.7,0.31333,0.00035,18.45621]
[1779463515654,19.19,76505.83,18.7,0.31333,0.00035,18.45621]
[1779463515659,19.19,76505.83,18.7,0.31333,0.00035,18.45621]
[1779463515699,19.19,76505.83,18.7,0.31333,0.00035,18.45621]
[1779463515723,19.19,76521.4,18.7,0.31887,0.00036,18.5982]
[1779463516089,19.19,76521.4,18.7,0.31887,0.00036,18.5982]
[1779463516094,19.19,76521.4,18.7,0.31887,0.00036,18.5982]
[1779463516809,19.19,76527.38,18.7,0.32102,0.00036,18.65194]
[1779463517162,19.19,76527.38,18.7,0.32102,0.00036,18.65194]
[1779463517711,19.19,76527.38,18.7,0.32102,0.00036,18.65194]
[1779463517805,19.19,76527.38,18.7,0.32102,0.00036,18.65194]
[1779463518179,19.19,76531.75,18.7,0.32259,0.00036,18.69088]
[1779463519167,19.19,76537.45,18.7,0.32464,0.00036,18.74118]
[1779463519172,19.19,76537.45,18.7,0.32464,0.00036,18.74118]
[1779463519175,19.19,76537.45,18.7,0.32464,0.00036,18.74118]
[1779463519642,19.19,76537.45,18.7,0.32464,0.00036,18.74118]
[1779463519706,19.19,76537.45,18.7,0.32464,0.00036,18.74118]
[1779463519812,19.19,76537.45,18.7,0.32464,0.00036,18.74118]
[1779463519793,19.19,76544.65,18.7,0.32724,0.00036,18.80404]
[1779463520017,19.19,76544.65,18.7,0.32724,0.00036,18.80404]
[1779463520098,19.19,76544.65,18.7,0.32724,0.00036,18.80404]
[1779463520467,19.19,76544.65,18.7,0.32724,0.00036,18.80404]
[1779463520480,19.19,76544.65,18.7,0.32724,0.00036,18.80404]
[1779463521033,19.19,76548.78,18.7,0.32873,0.00036,18.83974]
[1779463521109,19.19,76548.78,18.7,0.32873,0.00036,18.83974]
[1779463521506,19.19,76548.78,18.7,0.32873,0.00036,18.83974]
[1779463521523,19.19,76548.78,18.7,0.32873,0.00036,18.83974]
[1779463521604,19.19,76548.78,18.7,0.32873,0.00036,18.83974]
[1779463521861,19.19,76548.75,18.7,0.32872,0.00036,18.8395]
[1779463521974,19.19,76548.75,18.7,0.32872,0.00036,18.8395]
[1779463521981,19.19,76548.75,18.7,0.32872,0.00036,18.8395]
[1779463521993,19.19,76548.75,18.7,0.32872,0.00036,18.8395]
[1779463523646,19.19,76544.19,18.7,0.32708,0.00036,18.80013]
[1779463523675,19.19,76544.19,18.7,0.32708,0.00036,18.80013]
[1779463526062,19.19,76546.68,18.7,0.32798,0.00036,18.8218]
[1779463526708,19.19,76546.68,18.7,0.32798,0.00036,18.8218]
[1779463526762,19.19,76546.68,18.7,0.32798,0.00036,18.8218]
[1779463526720,19.19,76546.71,18.7,0.32799,0.00036,18.82207]
[1779463526859,19.19,76546.71,18.7,0.32799,0.00036,18.82207]
[1779463528738,19.19,76554.64,18.7,0.33086,0.00036,18.89012]
[1779463529671,19.19,76554.64,18.7,0.33086,0.00036,18.89012]
[1779463529830,19.19,76556.11,18.7,0.3314,0.00036,18.9026]
[1779463532382,19.19,76557.8,18.7,0.33197,0.00036,18.91222]
[1779463534522,19.19,76555.37,18.7,0.33109,0.00036,18.89158]
[1779463535065,19.19,76556.92,18.7,0.33165,0.00036,18.90476]
[1779463535117,19.19,76556.92,18.7,0.33165,0.00036,18.90476]
[1779463535224,19.19,76556.92,18.7,0.33165,0.00036,18.90476]
[1779463535281,19.19,76556.92,18.7,0.33165,0.00036,18.90476]
[1779463535828,19.19,76556.92,18.7,0.33165,0.00036,18.90476]
[1779463535783,19.19,76566.32,18.7,0.33507,0.00036,18.98374]
[1779463535868,19.19,76566.32,18.7,0.33507,0.00036,18.98374]
[1779463536290,19.19,76566.32,18.7,0.33507,0.00036,18.98374]
[1779463536387,19.19,76566.32,18.7,0.33507,0.00036,18.98374]
[1779463536790,19.19,76567.39,18.7,0.33546,0.00036,18.99258]
[1779463537891,19.19,76568.54,18.7,0.33587,0.00036,19.00206]
[1779463538438,19.19,76568.54,18.7,0.33587,0.00036,19.00206]
[1779463540528,19.19,76568.33,18.7,0.33579,0.00036,19.00011]
[1779463542307,19.19,76572.98,18.7,0.33748,0.00037,19.0384]
[1779463542806,19.19,76572.98,18.7,0.33748,0.00037,19.0384]
[1779463542930,19.19,76576.16,18.7,0.33864,0.00037,19.0644]
[1779463543838,19.19,76567.57,18.7,0.33549,0.00036,18.99338]
[1779463545074,19.19,76567.57,18.7,0.33549,0.00036,18.9933]
[1779463546215,19.19,76566.03,18.7,0.33493,0.00036,18.98047]
[1779463546349,19.19,76566.03,18.7,0.33493,0.00036,18.98047]
[1779463546526,19.19,76566.03,18.7,0.33493,0.00036,18.98047]
[1779463547251,19.18,76566.5,18.7,0.33501,0.00036,18.98249]
[1779463547867,19.17,76576.34,18.7,0.33857,0.00037,19.06301]
[1779463549958,19.16,76579.66,18.7,0.33969,0.00037,19.08805]
[1779463551876,19.15,76574.64,18.7,0.33773,0.00037,19.04433]
[1779463553275,19.14,76573.57,18.7,0.33727,0.00037,19.03408]
[1779463554441,19.13,76570.83,18.7,0.33621,0.00037,19.01013]
[1779463554652,19.13,76570.83,18.7,0.33621,0.00037,19.01013]
[1779463554799,19.13,76570.83,18.7,0.33621,0.00037,19.01013]
[1779463556575,19.12,76575.34,18.7,0.33775,0.00037,19.04489]
[1779463557182,19.11,76572.86,18.7,0.33678,0.00037,19.02306]
[1779463562393,19.09,76578.68,18.7,0.33876,0.00037,19.06772]
[1779463563064,19.08,76579.19,18.7,0.33887,0.00037,19.07024]
[1779463563091,19.08,76584.81,18.7,0.34094,0.00037,19.11617]
[1779463564539,19.08,76591.87,18.7,0.34354,0.00037,19.17297]
[1779463565166,19.08,76591.87,18.7,0.34354,0.00037,19.17297]
[1779463565191,19.08,76591.87,18.7,0.34354,0.00037,19.17297]
[1779463565205,19.08,76591.87,18.7,0.34354,0.00037,19.17297]
[1779463565258,19.08,76591.87,18.7,0.34354,0.00037,19.17297]
[1779463565499,19.08,76591.87,18.7,0.34354,0.00037,19.17297]
[1779463565600,19.08,76596.27,18.7,0.34516,0.00037,19.20794]
[1779463567783,19.08,76600.08,18.7,0.34657,0.00037,19.23803]
[1779463567937,19.08,76605.04,18.7,0.34841,0.00037,19.27685]
[1779463568891,19.08,76607.99,18.7,0.34951,0.00037,19.2998]
[1779463569156,19.08,76607.99,18.7,0.34951,0.00037,19.2998]
[1779463569246,19.08,76607.99,18.7,0.34951,0.00037,19.2998]
[1779463569524,19.08,76611.61,18.7,0.35084,0.00037,19.32755]
[1779463571232,19.08,76616.4,18.7,0.35263,0.00037,19.36415]
[1779463572901,19.07,76613.56,18.7,0.35156,0.00037,19.34227]
[1779463573032,19.07,76613.56,18.7,0.35156,0.00037,19.34227]
[1779463573683,19.07,76613.26,18.7,0.35144,0.00037,19.33984]
[1779463578596,19.07,76613.97,18.7,0.35168,0.00037,19.3448]
[1779463578601,19.07,76613.97,18.7,0.35168,0.00037,19.3448]
[1779463578675,19.07,76612.85,18.7,0.35125,0.00037,19.33607]
[1779463580052,19.07,76615.65,18.7,0.3523,0.00037,19.35751]
[1779463580577,19.05,76617.0,18.7,0.35267,0.00037,19.36521]
[1779463586297,19.03,76620.89,18.7,0.35398,0.00037,19.39193]
[1779463591226,18.99,76620.01,18.7,0.35336,0.00038,19.37951]
[1779463591236,18.99,76620.01,18.7,0.35336,0.00038,19.37951]
[1779463591240,18.99,76620.01,18.7,0.35336,0.00038,19.37951]
[1779463591309,18.99,76619.31,18.7,0.35306,0.00038,19.36934]
[1779463597709,18.99,76619.25,18.7,0.35301,0.00038,19.3684]
[1779463599618,18.99,76621.54,18.7,0.35386,0.00038,19.3856]
[1779463605806,18.98,76620.49,18.7,0.35341,0.00038,19.3767]
[1779463608393,18.98,76620.67,18.7,0.35346,0.00038,19.37768]
[1779463608930,18.98,76623.3,18.7,0.35444,0.00038,19.39752]
[1779463609197,18.98,76623.3,18.7,0.35444,0.00038,19.39752]
[1779463613063,18.97,76626.9,18.7,0.35577,0.00038,19.42412]
[1779463613201,18.97,76626.9,18.7,0.35577,0.00038,19.42412]
[1779463613507,18.97,76626.9,18.7,0.35577,0.00038,19.42412]
[1779463613564,18.97,76626.9,18.7,0.35577,0.00038,19.42412]
[1779463613878,18.97,76632.22,18.7,0.35777,0.00038,19.46375]
[1779463616594,18.97,76637.87,18.7,0.35989,0.00038,19.50507]
[1779463620719,18.94,76638.46,18.7,0.35991,0.00038,19.50559]
[1779463621181,18.93,76638.89,18.7,0.36,0.00038,19.50751]
[1779463627438,18.92,76638.71,18.7,0.35982,0.00038,19.50406]
[1779463632673,18.92,76639.07,18.7,0.35993,0.00038,19.50618]
[1779463633737,18.91,76640.5,18.7,0.36046,0.00038,19.51654]
[1779463633819,18.91,76640.5,18.7,0.36046,0.00038,19.51654]
[1779463633852,18.91,76640.5,18.7,0.36046,0.00038,19.51654]
[1779463634030,18.91,76645.84,18.7,0.36249,0.00038,19.55527]
[1779463634042,18.91,76645.84,18.7,0.36249,0.00038,19.55527]
[1779463634050,18.91,76645.84,18.7,0.36249,0.00038,19.55527]
[1779463634278,18.91,76645.84,18.7,0.36249,0.00038,19.55527]
[1779463634338,18.91,76645.84,18.7,0.36249,0.00038,19.55527]
[1779463634660,18.91,76645.84,18.7,0.36249,0.00038,19.55527]
[1779463634755,18.91,76667.48,18.7,0.37069,0.00038,19.70662]
[1779463635236,18.91,76667.48,18.7,0.37069,0.00038,19.70662]
[1779463635253,18.91,76667.48,18.7,0.37069,0.00038,19.70662]
[1779463635849,18.9,76677.66,18.7,0.37459,0.00038,19.77535]
[1779463636024,18.9,76677.66,18.7,0.37459,0.00038,19.77535]
[1779463636392,18.9,76677.66,18.7,0.37459,0.00038,19.77535]
[1779463636506,18.9,76683.12,18.7,0.37669,0.00039,19.81148]
[1779463637096,18.9,76683.12,18.7,0.37669,0.00039,19.81148]
[1779463637513,18.9,76682.28,18.7,0.37636,0.00038,19.80586]
[1779463638994,18.9,76681.96,18.7,0.37623,0.00038,19.80365]
[1779463640277,18.9,76681.61,18.7,0.37609,0.00038,19.80126]
[1779463641058,18.9,76681.09,18.7,0.37588,0.00038,19.79774]
[1779463641422,18.9,76681.09,18.7,0.37588,0.00038,19.79774]
[1779463642341,18.9,76682.4,18.7,0.37638,0.00038,19.80631]
[1779463644394,18.9,76686.83,18.7,0.37808,0.00039,19.83515]
[1779463644819,18.9,76686.83,18.7,0.37808,0.00039,19.83515]
[1779463644826,18.9,76686.83,18.7,0.37808,0.00039,19.83515]
[1779463644834,18.9,76686.83,18.7,0.37808,0.00039,19.83515]
[1779463644872,18.9,76689.44,18.7,0.37908,0.00039,19.85198]
[1779463645473,18.9,76689.44,18.7,0.37908,0.00039,19.85198]
[1779463645635,18.9,76689.44,18.7,0.37908,0.00039,19.85198]
[1779463645930,18.9,76689.44,18.7,0.37908,0.00039,19.85198]
[1779463645946,18.9,76703.38,18.7,0.38447,0.00039,19.94015]
[1779463645991,18.9,76703.38,18.7,0.38447,0.00039,19.94015]
[1779463646320,18.9,76703.38,18.7,0.38447,0.00039,19.94015]
[1779463646756,18.9,76703.38,18.7,0.38447,0.00039,19.94015]
[1779463646762,18.9,76703.38,18.7,0.38447,0.00039,19.94015]
[1779463646769,18.9,76703.38,18.7,0.38447,0.00039,19.94015]
[1779463646899,18.89,76711.1,18.7,0.3874,0.00039,19.9865]
[1779463647384,18.89,76711.1,18.7,0.3874,0.00039,19.9865]
[1779463647856,18.89,76711.1,18.7,0.3874,0.00039,19.9865]
[1779463647935,18.89,76709.29,18.7,0.38669,0.00039,19.97538]
[1779463652897,18.85,76705.86,18.7,0.3851,0.00039,19.94639]
[1779463652903,18.85,76705.86,18.7,0.3851,0.00039,19.94639]
[1779463653187,18.84,76705.94,18.7,0.38506,0.00039,19.94583]
[1779463653632,18.83,76705.49,18.7,0.38481,0.00039,19.94191]
[1779463654791,18.83,76705.49,18.7,0.38481,0.00039,19.94191]
[1779463655615,18.82,76703.82,18.7,0.38416,0.00039,19.93139]
[1779463660483,18.82,76703.71,18.7,0.38408,0.00039,19.93014]
[1779463660498,18.82,76703.71,18.7,0.38408,0.00039,19.93014]
[1779463660532,18.82,76703.71,18.7,0.38408,0.00039,19.93014]
[1779463660533,18.82,76703.71,18.7,0.38408,0.00039,19.93014]
[1779463661795,18.82,76705.24,18.7,0.38467,0.00039,19.93956]
[1779463661802,18.82,76705.24,18.7,0.38467,0.00039,19.93956]
[1779463661851,18.82,76709.1,18.7,0.38616,0.00039,19.96332]
[1779463662391,18.82,76709.1,18.7,0.38616,0.00039,19.96332]
[1779463665961,18.78,76714.37,18.7,0.38801,0.00039,19.9924]
[1779463666361,18.77,76715.81,18.7,0.38851,0.00039,20.00008]
[1779463669266,18.74,76716.72,18.7,0.38865,0.00039,20.0025]
[1779463669744,18.73,76717.78,18.7,0.38906,0.00039,20.0088]
[1779463674779,18.72,76718.95,18.7,0.38944,0.00039,20.01465]
[1779463679814,18.72,76719.43,18.7,0.3896,0.00039,20.01713]
[1779463683842,18.69,76727.94,18.7,0.39282,0.00039,20.06569]
[1779463684289,18.69,76727.94,18.7,0.39282,0.00039,20.06569]
[1779463686485,18.67,76728.55,18.7,0.39293,0.00039,20.06744]
[1779463686553,18.67,76728.55,18.7,0.39293,0.00039,20.06744]
[1779463686863,18.66,76729.91,18.7,0.39341,0.00039,20.0746]
[1779463687074,18.66,76729.91,18.7,0.39341,0.00039,20.0746]
[1779463687944,18.66,76732.83,18.7,0.39453,0.0004,20.09111]
[1779463692904,18.65,76739.55,18.7,0.39713,0.0004,20.12867]
[1779463697940,18.64,76743.26,18.7,0.39857,0.0004,20.14916]
[1779463701797,18.64,76746.12,18.7,0.39969,0.0004,20.16483]
[1779463705116,18.63,76746.35,18.7,0.39976,0.0004,20.16582]
[1779463705996,18.63,76746.74,18.7,0.39991,0.0004,20.16793]
[1779463706289,18.63,76746.74,18.7,0.39991,0.0004,20.16793]
[1779463706513,18.63,76746.74,18.7,0.39991,0.0004,20.16793]
[1779463710396,18.62,76751.91,18.7,0.40191,0.0004,20.19543]
[1779463711088,18.62,76753.09,18.7,0.40237,0.0004,20.20177]
[1779463711394,18.62,76753.09,18.7,0.40237,0.0004,20.20177]
[1779463711833,18.62,76753.09,18.7,0.40237,0.0004,20.20177]
[1779463714637,18.62,76747.61,18.7,0.40016,0.0004,20.16727]
[1779463716192,18.62,76748.82,18.7,0.40064,0.0004,20.17393]
[1779463716391,18.62,76748.82,18.7,0.40064,0.0004,20.17393]
[1779463717107,18.62,76749.16,18.7,0.40077,0.0004,20.17572]
[1779463717208,18.62,76749.16,18.7,0.40077,0.0004,20.17572]
[1779463717697,18.62,76749.16,18.7,0.40077,0.0004,20.17572]
[1779463717972,18.62,76756.59,18.7,0.40372,0.0004,20.21585]
[1779463718054,18.62,76756.59,18.7,0.40372,0.0004,20.21585]
[1779463718082,18.62,76756.59,18.7,0.40372,0.0004,20.21585]
[1779463718163,18.62,76756.59,18.7,0.40372,0.0004,20.21585]
[1779463719391,18.62,76756.48,18.7,0.40367,0.0004,20.2152]
[1779463723414,18.62,76753.06,18.7,0.4023,0.0004,20.1967]
[1779463723683,18.62,76753.06,18.7,0.4023,0.0004,20.1967]
[1779463723934,18.61,76752.74,18.7,0.40217,0.0004,20.19491]
[1779463729494,18.61,76751.52,18.7,0.40167,0.0004,20.18814]
[1779463732839,18.61,76752.66,18.7,0.40211,0.0004,20.19416]
[1779463735882,18.61,76758.28,18.7,0.40435,0.0004,20.22418]
[1779463741604,18.6,76757.33,18.7,0.40395,0.0004,20.21887]
[1779463741766,18.6,76757.33,18.7,0.40395,0.0004,20.21887]
[1779463745654,18.6,76756.76,18.7,0.4037,0.0004,20.21566]
[1779463746368,18.6,76756.98,18.7,0.40378,0.0004,20.2167]
[1779463746574,18.6,76757.16,18.7,0.40385,0.0004,20.21761]
[1779463749111,18.59,76761.93,18.7,0.40571,0.0004,20.24225]
[1779463749790,18.59,76766.66,18.7,0.40757,0.0004,20.26645]
[1779463750169,18.59,76766.66,18.7,0.40757,0.0004,20.26645]
[1779463750498,18.59,76766.66,18.7,0.40757,0.0004,20.26645]
[1779463750681,18.58,76770.73,18.7,0.4092,0.0004,20.28719]
[1779463751818,18.58,76770.73,18.7,0.4092,0.0004,20.28719]
[1779463753055,18.57,76777.64,18.7,0.41191,0.0004,20.32102]
[1779463753909,18.57,76777.64,18.7,0.41191,0.0004,20.32102]
[1779463755468,18.55,76785.44,18.7,0.41495,0.0004,20.35785]
[1779463756677,18.55,76787.9,18.7,0.41593,0.0004,20.36948]
[1779463756679,18.55,76787.9,18.7,0.41593,0.0004,20.36948]
[1779463756779,18.55,76788.43,18.7,0.41614,0.0004,20.37192]
[1779463758064,18.55,76790.47,18.7,0.41696,0.0004,20.38146]
[1779463758806,18.55,76790.47,18.7,0.41696,0.0004,20.38146]
[1779463758972,18.55,76789.86,18.7,0.41671,0.0004,20.37855]
[1779463759506,18.55,76789.86,18.7,0.41671,0.0004,20.37855]
[1779463759528,18.55,76789.86,18.7,0.41671,0.0004,20.37855]
[1779463759586,18.55,76789.86,18.7,0.41671,0.0004,20.37855]
[1779463759596,18.55,76789.86,18.7,0.41671,0.0004,20.37855]
[1779463760254,18.55,76792.62,18.7,0.41782,0.0004,20.39139]
[1779463760441,18.55,76792.62,18.7,0.41782,0.0004,20.39139]
[1779463760978,18.55,76796.13,18.7,0.41923,0.0004,20.40749]
[1779463761865,18.54,76802.72,18.7,0.42185,0.0004,20.43672]
[1779463765720,18.53,76806.17,18.7,0.42319,0.0004,20.4513]
[1779463765741,18.53,76806.17,18.7,0.42319,0.0004,20.4513]
[1779463765788,18.53,76804.36,18.7,0.42246,0.0004,20.44332]
[1779463766315,18.53,76804.36,18.7,0.42246,0.0004,20.44332]
[1779463772464,18.48,76800.78,18.7,0.42079,0.00041,20.42094]
[1779463777545,18.47,76800.61,18.7,0.42066,0.00041,20.41954]
[1779463777910,18.47,76800.61,18.7,0.42066,0.00041,20.41954]
[1779463777932,18.47,76800.61,18.7,0.42066,0.00041,20.41954]
[1779463778011,18.46,76802.38,18.7,0.42135,0.00041,20.42722]
[1779463783935,18.45,76802.56,18.7,0.42139,0.00041,20.42767]
[1779463783954,18.45,76802.56,18.7,0.42139,0.00041,20.42767]
[1779463783991,18.45,76802.56,18.7,0.42139,0.00041,20.42767]
[1779463784006,18.45,76802.58,18.7,0.4214,0.00041,20.42774]
[1779463784311,18.45,76802.58,18.7,0.4214,0.00041,20.42774]
[1779463784467,18.45,76802.58,18.7,0.4214,0.00041,20.42774]
[1779463788392,18.45,76802.59,18.7,0.42137,0.00041,20.42748]
[1779463790138,18.45,76802.76,18.7,0.42143,0.00041,20.42819]
[1779463790156,18.45,76802.76,18.7,0.42143,0.00041,20.42819]
[1779463790230,18.45,76802.76,18.7,0.42143,0.00041,20.42819]
[1779463790711,18.45,76802.76,18.7,0.42143,0.00041,20.42819]
[1779463790992,18.45,76802.76,18.7,0.42143,0.00041,20.42819]
[1779463791741,18.45,76801.04,18.7,0.42073,0.00041,20.42045]
[1779463791997,18.44,76800.25,18.7,0.42041,0.00041,20.41685]
[1779463793154,18.44,76800.31,18.7,0.42043,0.00041,20.41709]
[1779463793157,18.44,76800.31,18.7,0.42043,0.00041,20.41709]
[1779463793496,18.44,76800.31,18.7,0.42043,0.00041,20.41709]
[1779463793905,18.44,76800.54,18.7,0.42052,0.00041,20.41811]
[1779463794370,18.44,76800.54,18.7,0.42052,0.00041,20.41811]
[1779463794686,18.44,76800.54,18.7,0.42052,0.00041,20.41811]
[1779463794946,18.44,76800.98,18.7,0.4207,0.00041,20.42007]
[1779463797131,18.44,76801.79,18.7,0.42102,0.00041,20.42365]
[1779463797937,18.44,76801.79,18.7,0.42102,0.00041,20.42365]
[1779463797952,18.44,76806.92,18.7,0.42311,0.00041,20.44641]
[1779463798392,18.44,76806.92,18.7,0.42311,0.00041,20.44641]
[1779463798682,18.44,76818.36,18.7,0.42776,0.00041,20.49517]
[1779463799670,18.44,76818.36,18.7,0.42776,0.00041,20.49517]
[1779463799903,18.44,76822.36,18.7,0.42939,0.00041,20.51155]
[1779463801629,18.44,76825.35,18.7,0.43059,0.00041,20.5234]
[1779463802627,18.44,76826.98,18.7,0.43125,0.00041,20.52987]
[1779463803001,18.44,76826.98,18.7,0.43125,0.00041,20.52987]
[1779463803039,18.44,76826.98,18.7,0.43125,0.00041,20.52987]
[1779463802678,18.43,76822.18,18.7,0.42929,0.00041,20.51059]
[1779463803392,18.43,76822.18,18.7,0.42929,0.00041,20.51059]
[1779463803398,18.43,76822.18,18.7,0.42929,0.00041,20.51059]
[1779463803987,18.43,76811.94,18.7,0.42512,0.00041,20.46785]
[1779463806182,18.43,76810.69,18.7,0.4246,0.00041,20.46242]
[1779463806706,18.43,76811.56,18.7,0.42495,0.00041,20.46614]
[1779463807430,18.43,76811.56,18.7,0.42495,0.00041,20.46614]
[1779463807855,18.43,76813.46,18.7,0.42573,0.00041,20.47423]
[1779463808627,18.43,76813.46,18.7,0.42573,0.00041,20.47423]
[1779463809391,18.43,76815.76,18.7,0.42666,0.00041,20.48393]
[1779463810889,18.43,76819.46,18.7,0.42817,0.00041,20.49932]
[1779463810934,18.43,76819.46,18.7,0.42817,0.00041,20.49932]
[1779463811021,18.43,76821.69,18.7,0.42907,0.00041,20.50844]
[1779463812369,18.43,76826.3,18.7,0.43094,0.00041,20.52687]
[1779463813012,18.43,76829.9,18.7,0.43241,0.00041,20.54103]
[1779463813998,18.43,76829.9,18.7,0.43241,0.00041,20.54103]
[1779463814858,18.43,76830.62,18.7,0.4327,0.00041,20.54382]
[1779463815983,18.43,76837.4,18.7,0.43547,0.00041,20.56965]
[1779463817100,18.43,76837.4,18.7,0.43547,0.00041,20.56965]
[1779463817110,18.43,76837.4,18.7,0.43547,0.00041,20.56965]
[1779463817117,18.43,76837.4,18.7,0.43547,0.00041,20.56965]
[1779463817164,18.43,76840.97,18.7,0.43693,0.00041,20.58285]
[1779463817175,18.43,76840.97,18.7,0.43693,0.00041,20.58285]
[1779463817194,18.43,76840.97,18.7,0.43693,0.00041,20.58285]
[1779463817435,18.43,76840.97,18.7,0.43693,0.00041,20.58285]
[1779463817915,18.43,76840.97,18.7,0.43693,0.00041,20.58285]
[1779463817951,18.43,76840.97,18.7,0.43693,0.00041,20.58285]
[1779463817955,18.43,76840.97,18.7,0.43693,0.00041,20.58285]
[1779463817962,18.43,76840.97,18.7,0.43693,0.00041,20.58285]
[1779463818003,18.43,76846.39,18.7,0.43915,0.00041,20.60236]
[1779463820249,18.42,76850.16,18.7,0.44069,0.00041,20.61557]
[1779463825553,18.42,76852.05,18.7,0.44145,0.00041,20.62198]
[1779463826363,18.42,76850.65,18.7,0.44088,0.00041,20.61715]
[1779463828705,18.42,76853.8,18.7,0.44216,0.00041,20.62789]
[1779463829126,18.42,76861.23,18.7,0.44521,0.00041,20.65244]
[1779463830061,18.42,76867.86,18.7,0.44793,0.00041,20.67332]
[1779463830243,18.42,76867.86,18.7,0.44793,0.00041,20.67332]
[1779463830913,18.42,76867.86,18.7,0.44793,0.00041,20.67332]
[1779463830966,18.42,76869.74,18.7,0.4487,0.00041,20.67905]
[1779463832011,18.42,76869.74,18.7,0.4487,0.00041,20.67905]
[1779463832391,18.42,76870.24,18.7,0.44889,0.00041,20.67622]
[1779463834418,18.42,76863.74,18.7,0.44622,0.00041,20.65605]
[1779463838136,18.41,76869.72,18.7,0.44867,0.00041,20.67457]
[1779463840961,18.41,76869.0,18.7,0.44837,0.00041,20.67234]
[1779463841205,18.41,76867.77,18.7,0.44786,0.00041,20.66855]
[1779463841953,18.41,76866.9,18.7,0.4475,0.00041,20.66583]
[1779463846991,18.41,76862.67,18.7,0.44575,0.00041,20.65242]
[1779463851513,18.4,76865.15,18.7,0.44676,0.00041,20.66022]
[1779463852025,18.4,76867.06,18.7,0.44754,0.00041,20.66617]
[1779463853392,18.4,76870.04,18.7,0.44877,0.00041,20.67531]
[1779463854410,18.4,76871.76,18.7,0.44947,0.00041,20.68049]
[1779463854663,18.4,76871.76,18.7,0.44947,0.00041,20.68049]
[1779463855049,18.4,76875.15,18.7,0.45087,0.00041,20.69053]
[1779463855392,18.4,76875.15,18.7,0.45087,0.00041,20.69053]
[1779463855620,18.4,76875.15,18.7,0.45087,0.00041,20.69053]
[1779463856081,18.4,76875.15,18.7,0.45087,0.00041,20.69053]
[1779463856099,18.4,76875.15,18.7,0.45087,0.00041,20.69053]
[1779463856154,18.4,76875.15,18.7,0.45087,0.00041,20.69053]
[1779463856104,18.4,76876.13,18.7,0.45127,0.00041,20.69338]
[1779463856675,18.4,76876.13,18.7,0.45127,0.00041,20.69338]
[1779463857091,18.4,76874.26,18.7,0.4505,0.00041,20.6879]
[1779463857674,18.4,76874.26,18.7,0.4505,0.00041,20.6879]
[1779463858105,18.4,76882.01,18.7,0.45369,0.00041,20.71006]
[1779463863126,18.4,76883.77,18.7,0.45441,0.00041,20.71488]
[1779463863417,18.4,76883.9,18.7,0.45446,0.00041,20.71523]
[1779463863456,18.4,76883.9,18.7,0.45446,0.00041,20.71523]
[1779463863502,18.4,76883.9,18.7,0.45446,0.00041,20.71523]
[1779463863525,18.4,76883.9,18.7,0.45446,0.00041,20.71523]
[1779463863569,18.4,76883.9,18.7,0.45446,0.00041,20.71523]
[1779463863596,18.4,76883.9,18.7,0.45446,0.00041,20.71523]
[1779463864280,18.4,76887.56,18.7,0.45597,0.00041,20.72509]
[1779463864460,18.4,76887.56,18.7,0.45597,0.00041,20.72509]
[1779463864525,18.4,76887.56,18.7,0.45597,0.00041,20.72509]
[1779463864558,18.4,76887.56,18.7,0.45597,0.00041,20.72509]
[1779463864596,18.4,76887.56,18.7,0.45597,0.00041,20.72509]
[1779463864624,18.4,76887.56,18.7,0.45597,0.00041,20.72509]
[1779463864888,18.4,76887.56,18.7,0.45597,0.00041,20.72509]
[1779463865005,18.4,76887.56,18.7,0.45597,0.00041,20.72509]
[1779463865200,18.4,76887.56,18.7,0.45597,0.00041,20.72509]
[1779463865182,18.39,76894.46,18.7,0.45881,0.00041,20.74283]
[1779463865228,18.39,76894.46,18.7,0.45881,0.00041,20.74283]
[1779463865933,18.39,76894.46,18.7,0.45881,0.00041,20.74283]
[1779463866061,18.39,76894.46,18.7,0.45881,0.00041,20.74283]
[1779463866135,18.39,76894.46,18.7,0.45881,0.00041,20.74283]
[1779463866182,18.39,76901.59,18.7,0.46175,0.00041,20.76009]
[1779463866860,18.39,76901.59,18.7,0.46175,0.00041,20.76009]
[1779463866902,18.39,76901.59,18.7,0.46175,0.00041,20.76009]
[1779463867108,18.39,76901.59,18.7,0.46175,0.00041,20.76009]
[1779463867185,18.39,76917.59,18.7,0.46836,0.00041,20.79473]
[1779463867758,18.39,76917.59,18.7,0.46836,0.00041,20.79473]
[1779463868020,18.39,76917.59,18.7,0.46836,0.00041,20.79473]
[1779463868176,18.39,76923.58,18.7,0.47084,0.00041,20.80624]
[1779463868216,18.39,76923.58,18.7,0.47084,0.00041,20.80624]
[1779463869109,18.39,76923.58,18.7,0.47084,0.00041,20.80624]
[1779463870014,18.39,76925.81,18.7,0.47175,0.00041,20.81027]
[1779463870188,18.38,76927.06,18.7,0.47226,0.00041,20.81247]
[1779463870391,18.38,76927.06,18.7,0.47226,0.00041,20.81247]
[1779463870513,18.38,76927.06,18.7,0.47226,0.00041,20.81247]
[1779463870535,18.38,76927.06,18.7,0.47226,0.00041,20.81247]
[1779463870990,18.38,76927.06,18.7,0.47226,0.00041,20.81247]
[1779463871195,18.38,76929.11,18.7,0.47311,0.00041,20.81606]
[1779463872127,18.38,76929.11,18.7,0.47311,0.00041,20.81606]
[1779463872202,18.38,76929.38,18.7,0.47321,0.00041,20.81652]
[1779463872648,18.38,76929.38,18.7,0.47321,0.00041,20.81652]
[1779463873122,18.37,76929.38,18.7,0.47321,0.00041,20.81648]
[1779463873833,18.37,76929.38,18.7,0.47321,0.00041,20.81648]
[1779463873855,18.37,76935.25,18.7,0.47563,0.00041,20.82621]
[1779463875876,18.37,76937.42,18.7,0.47653,0.00041,20.82961]
[1779463876310,18.36,76938.53,18.7,0.47698,0.00041,20.8313]
[1779463876325,18.36,76938.53,18.7,0.47698,0.00041,20.8313]
[1779463876343,18.36,76938.53,18.7,0.47698,0.00041,20.8313]
[1779463876348,18.36,76938.53,18.7,0.47698,0.00041,20.8313]
[1779463876360,18.36,76938.53,18.7,0.47698,0.00041,20.8313]
[1779463876362,18.36,76938.53,18.7,0.47698,0.00041,20.8313]
[1779463877090,18.36,76942.39,18.7,0.47857,0.00041,20.83698]
[1779463877423,18.36,76942.39,18.7,0.47857,0.00041,20.83698]
[1779463877614,18.35,76945.69,18.7,0.47993,0.00042,20.84157]
[1779463879033,18.35,76945.69,18.7,0.47993,0.00042,20.84157]
[1779463879167,18.35,76945.69,18.7,0.47993,0.00042,20.84157]
[1779463879258,18.34,76942.67,18.7,0.47867,0.00042,20.83733]
[1779463879328,18.34,76942.67,18.7,0.47867,0.00042,20.83733]
[1779463879405,18.34,76942.67,18.7,0.47867,0.00042,20.83733]
[1779463879822,18.34,76942.67,18.7,0.47867,0.00042,20.83733]
[1779463880055,18.34,76942.67,18.7,0.47867,0.00042,20.83733]
[1779463880107,18.34,76942.67,18.7,0.47867,0.00042,20.83733]
[1779463880140,18.33,76935.68,18.7,0.47575,0.00042,20.82672]
[1779463880334,18.33,76935.68,18.7,0.47575,0.00042,20.82672]
[1779463880387,18.33,76935.68,18.7,0.47575,0.00042,20.82672]
[1779463880408,18.33,76935.68,18.7,0.47575,0.00042,20.82672]
[1779463880660,18.33,76935.68,18.7,0.47575,0.00042,20.82672]
[1779463880861,18.33,76935.68,18.7,0.47575,0.00042,20.82672]
[1779463880923,18.33,76935.68,18.7,0.47575,0.00042,20.82672]
[1779463881036,18.33,76935.68,18.7,0.47575,0.00042,20.82672]
[1779463881165,18.33,76924.03,18.7,0.47092,0.00041,20.80664]
[1779463881697,18.33,76924.03,18.7,0.47092,0.00041,20.80664]
[1779463881986,18.33,76924.03,18.7,0.47092,0.00041,20.80664]
[1779463882014,18.33,76906.25,18.7,0.46354,0.00041,20.77012]
[1779463882738,18.33,76906.25,18.7,0.46354,0.00041,20.77012]
[1779463883926,18.33,76904.16,18.7,0.46267,0.00041,20.76536]
[1779463884130,18.33,76902.33,18.7,0.46192,0.00041,20.76111]
[1779463885038,18.33,76902.33,18.7,0.46192,0.00041,20.76111]
[1779463885052,18.33,76902.33,18.7,0.46192,0.00041,20.76111]
[1779463885143,18.33,76902.71,18.7,0.46207,0.00041,20.762]
[1779463885558,18.33,76902.71,18.7,0.46207,0.00041,20.762]
[1779463885563,18.33,76902.71,18.7,0.46207,0.00041,20.762]
[1779463885837,18.33,76902.71,18.7,0.46207,0.00041,20.762]
[1779463886190,18.33,76911.53,18.7,0.46573,0.00041,20.7817]
[1779463888139,18.33,76909.45,18.7,0.46486,0.00041,20.7772]
[1779463888138,18.32,76902.71,18.7,0.46205,0.00041,20.7619]
[1779463888392,18.32,76902.71,18.7,0.46205,0.00041,20.7619]
[1779463889131,18.32,76900.45,18.7,0.46111,0.00041,20.75656]
[1779463890528,18.32,76898.5,18.7,0.4603,0.00041,20.75186]
[1779463891019,18.32,76898.5,18.7,0.4603,0.00041,20.75186]
[1779463891208,18.32,76896.96,18.7,0.45965,0.00041,20.74376]
[1779463891391,18.32,76896.96,18.7,0.45965,0.00041,20.74376]
[1779463891493,18.32,76889.89,18.7,0.45673,0.00041,20.72578]
[1779463894433,18.32,76886.48,18.7,0.45531,0.00041,20.71669]
[1779463894506,18.32,76886.48,18.7,0.45531,0.00041,20.71669]
[1779463894518,18.32,76886.48,18.7,0.45531,0.00041,20.71669]
[1779463894528,18.32,76886.48,18.7,0.45531,0.00041,20.71669]
[1779463895610,18.32,76885.49,18.7,0.4549,0.00041,20.714]
[1779463896298,18.32,76881.28,18.7,0.45316,0.00041,20.70234]
[1779463896312,18.32,76881.28,18.7,0.45316,0.00041,20.70234]
[1779463897170,18.32,76878.87,18.7,0.45216,0.00041,20.69548]
[1779463897380,18.32,76873.5,18.7,0.44993,0.00041,20.67976]
[1779463898539,18.32,76873.5,18.7,0.44993,0.00041,20.67976]
[1779463898666,18.32,76873.5,18.7,0.44993,0.00041,20.67976]
[1779463899091,18.32,76873.5,18.7,0.44993,0.00041,20.67976]
[1779463899160,18.32,76874.22,18.7,0.45023,0.00041,20.68189]
[1779463900413,18.32,76878.63,18.7,0.45205,0.00041,20.69477]
[1779463901221,18.32,76878.63,18.7,0.45205,0.00041,20.69477]
[1779463901226,18.32,76882.38,18.7,0.45361,0.00041,20.70539]
[1779463902235,18.32,76888.31,18.7,0.45606,0.00041,20.72154]
[1779463903159,18.32,76888.31,18.7,0.45606,0.00041,20.72154]
[1779463903169,18.32,76888.31,18.7,0.45606,0.00041,20.72154]
[1779463903196,18.32,76888.31,18.7,0.45606,0.00041,20.72154]
[1779463903202,18.32,76887.85,18.7,0.45587,0.00041,20.72032]
[1779463903977,18.32,76892.66,18.7,0.45786,0.00041,20.73289]
[1779463904967,18.32,76892.66,18.7,0.45786,0.00041,20.73289]
[1779463906591,18.32,76893.81,18.7,0.45834,0.00041,20.73582]
[1779463906806,18.32,76893.81,18.7,0.45834,0.00041,20.73582]
[1779463906904,18.32,76893.81,18.7,0.45834,0.00041,20.73582]
[1779463906949,18.32,76894.0,18.7,0.45842,0.00041,20.7363]
[1779463907374,18.32,76894.0,18.7,0.45842,0.00041,20.7363]
[1779463907378,18.32,76894.0,18.7,0.45842,0.00041,20.7363]
[1779463907382,18.32,76894.0,18.7,0.45842,0.00041,20.7363]
[1779463907745,18.32,76893.18,18.7,0.45807,0.00041,20.73421]
[1779463908650,18.32,76893.18,18.7,0.45807,0.00041,20.73421]
[1779463908706,18.32,76892.17,18.7,0.45766,0.00041,20.73162]
[1779463911560,18.32,76893.16,18.7,0.45806,0.00041,20.73415]
[1779463912776,18.32,76893.0,18.7,0.458,0.00041,20.73374]
[1779463913096,18.32,76893.0,18.7,0.458,0.00041,20.73374]
[1779463913099,18.32,76893.0,18.7,0.458,0.00041,20.73374]
[1779463913216,18.32,76894.48,18.7,0.45861,0.00041,20.73749]
[1779463913369,18.32,76894.48,18.7,0.45861,0.00041,20.73749]
[1779463913950,18.32,76894.48,18.7,0.45861,0.00041,20.73749]
[1779463914830,18.32,76894.15,18.7,0.45847,0.00041,20.73665]
[1779463914841,18.32,76894.15,18.7,0.45847,0.00041,20.73665]
[1779463915217,18.32,76894.39,18.7,0.45857,0.00041,20.73726]
[1779463915517,18.32,76894.39,18.7,0.45857,0.00041,20.73726]
[1779463916644,18.32,76893.29,18.7,0.45812,0.00041,20.73447]
[1779463916686,18.32,76893.29,18.7,0.45812,0.00041,20.73447]
[1779463916692,18.32,76893.29,18.7,0.45812,0.00041,20.73447]
[1779463916692,18.32,76893.29,18.7,0.45812,0.00041,20.73447]
[1779463916719,18.32,76893.29,18.7,0.45812,0.00041,20.73447]
[1779463916899,18.32,76893.29,18.7,0.45812,0.00041,20.73447]
[1779463917052,18.32,76893.29,18.7,0.45812,0.00041,20.73447]
[1779463917177,18.31,76890.44,18.7,0.45693,0.00041,20.72711]
[1779463917954,18.31,76885.0,18.7,0.45468,0.00041,20.71256]
[1779463919638,18.31,76884.75,18.7,0.45457,0.00041,20.71187]
[1779463921161,18.31,76878.84,18.7,0.45212,0.00041,20.69528]
[1779463921593,18.31,76878.84,18.7,0.45212,0.00041,20.69528]
[1779463921709,18.31,76878.84,18.7,0.45212,0.00041,20.69528]
[1779463923898,18.31,76879.42,18.7,0.45236,0.00041,20.69693]
[1779463924065,18.31,76879.42,18.7,0.45236,0.00041,20.69693]
[1779463924800,18.31,76880.48,18.7,0.4528,0.00041,20.69995]
[1779463925159,18.31,76883.11,18.7,0.45389,0.00041,20.70732]
[1779463925391,18.31,76883.11,18.7,0.45389,0.00041,20.70732]
[1779463925974,18.31,76883.11,18.7,0.45389,0.00041,20.70732]
[1779463926035,18.31,76888.83,18.7,0.45626,0.00041,20.72284]
[1779463926712,18.31,76888.83,18.7,0.45626,0.00041,20.72284]
[1779463926803,18.31,76890.56,18.7,0.45698,0.00041,20.72738]
[1779463929565,18.31,76890.08,18.7,0.45678,0.00041,20.72613]
[1779463931180,18.31,76891.63,18.7,0.45742,0.00041,20.73016]
[1779463934005,18.31,76895.6,18.7,0.45907,0.00041,20.74025]
[1779463935068,18.31,76896.66,18.7,0.45951,0.00041,20.74288]
[1779463935831,18.31,76898.01,18.7,0.46006,0.00041,20.7462]
[1779463935861,18.31,76898.01,18.7,0.46006,0.00041,20.7462]
[1779463936033,18.31,76898.55,18.7,0.46029,0.00041,20.74751]
[1779463937006,18.31,76898.55,18.7,0.46029,0.00041,20.74751]
[1779463937504,18.31,76902.68,18.7,0.462,0.00041,20.75737]
[1779463938200,18.31,76904.37,18.7,0.4627,0.00041,20.76129]
[1779463938524,18.31,76904.37,18.7,0.4627,0.00041,20.76129]
[1779463938526,18.31,76904.37,18.7,0.4627,0.00041,20.76129]
[1779463938530,18.31,76904.37,18.7,0.4627,0.00041,20.76129]
[1779463939119,18.31,76906.47,18.7,0.46357,0.00042,20.76606]
[1779463939569,18.31,76906.47,18.7,0.46357,0.00042,20.76606]
[1779463939605,18.31,76906.47,18.7,0.46357,0.00042,20.76606]
[1779463939678,18.31,76913.42,18.7,0.46646,0.00042,20.78119]
[1779463941832,18.31,76918.72,18.7,0.46866,0.00042,20.79199]
[1779463945241,18.31,76923.73,18.7,0.47074,0.00042,20.80162]
[1779463947218,18.31,76923.78,18.7,0.47076,0.00042,20.80171]
[1779463947661,18.31,76923.15,18.7,0.4705,0.00042,20.80053]
[1779463947664,18.31,76923.15,18.7,0.4705,0.00042,20.80053]
[1779463947681,18.31,76923.15,18.7,0.4705,0.00042,20.80053]
[1779463947699,18.31,76923.15,18.7,0.4705,0.00042,20.80053]
[1779463947729,18.31,76923.15,18.7,0.4705,0.00042,20.80053]
[1779463948019,18.31,76920.58,18.7,0.46943,0.00042,20.79563]
[1779463948751,18.31,76912.75,18.7,0.46618,0.00042,20.77976]
[1779463949676,18.31,76912.75,18.7,0.46618,0.00042,20.77976]
[1779463950251,18.31,76912.75,18.7,0.46618,0.00042,20.77976]
[1779463951030,18.31,76908.95,18.7,0.4646,0.00042,20.77157]
[1779463951079,18.31,76908.95,18.7,0.4646,0.00042,20.77157]
[1779463951893,18.31,76906.69,18.7,0.46365,0.00042,20.76222]
[1779463951930,18.31,76906.69,18.7,0.46365,0.00042,20.76222]
[1779463951947,18.31,76903.13,18.7,0.46217,0.00042,20.75407]
[1779463958822,18.31,76899.39,18.7,0.46061,0.00042,20.74516]
[1779463960254,18.31,76899.39,18.7,0.46061,0.00042,20.74516]
[1779463963915,18.3,76899.04,18.7,0.46047,0.00042,20.74429]
[1779463964345,18.3,76898.31,18.7,0.46016,0.00042,20.74251]
[1779463964473,18.3,76898.31,18.7,0.46016,0.00042,20.74251]
[1779463964864,18.3,76897.91,18.7,0.45999,0.00042,20.74153]
[1779463968750,18.3,76896.13,18.7,0.45925,0.00041,20.73711]
[1779463969177,18.3,76896.13,18.7,0.45925,0.00041,20.73711]
[1779463969180,18.3,76896.13,18.7,0.45925,0.00041,20.73711]
[1779463969224,18.3,76895.57,18.7,0.45901,0.00041,20.73569]
[1779463969319,18.3,76895.57,18.7,0.45901,0.00041,20.73569]
[1779463970471,18.3,76895.69,18.7,0.45906,0.00042,20.73599]
[1779463971034,18.3,76898.86,18.7,0.46038,0.00042,20.74379]
[1779463973947,18.3,76905.98,18.7,0.46333,0.00042,20.76049]
[1779463974593,18.3,76905.98,18.7,0.46333,0.00042,20.76049]
[1779463974599,18.3,76905.98,18.7,0.46333,0.00042,20.76049]
[1779463974954,18.3,76906.93,18.7,0.46372,0.00042,20.76263]
[1779463977160,18.3,76906.78,18.7,0.46366,0.00042,20.76228]
[1779463977208,18.3,76906.78,18.7,0.46366,0.00042,20.76228]
[1779463977221,18.3,76907.96,18.7,0.46415,0.00042,20.76492]
[1779463979207,18.3,76912.53,18.7,0.46605,0.00042,20.77484]
[1779463980752,18.29,76915.03,18.7,0.46709,0.00042,20.78007]
[1779463981227,18.29,76916.4,18.7,0.46765,0.00042,20.78287]
[1779463983012,18.29,76926.09,18.7,0.47168,0.00042,20.80152]
[1779463985262,18.29,76925.07,18.7,0.47126,0.00042,20.79966]
[1779463985294,18.29,76925.07,18.7,0.47126,0.00042,20.79966]
[1779463985301,18.29,76925.07,18.7,0.47126,0.00042,20.79966]
[1779463985338,18.29,76926.01,18.7,0.47165,0.00042,20.80137]
[1779463986119,18.29,76924.47,18.7,0.47101,0.00042,20.79854]
[1779463986540,18.29,76924.47,18.7,0.47101,0.00042,20.79854]
[1779463987520,18.29,76921.21,18.7,0.46965,0.00042,20.79237]
[1779463987591,18.29,76921.21,18.7,0.46965,0.00042,20.79237]
[1779463987795,18.29,76921.21,18.7,0.46965,0.00042,20.79237]
[1779463988051,18.29,76912.51,18.7,0.46603,0.00042,20.77475]
[1779463989058,18.29,76907.61,18.7,0.46399,0.00042,20.76406]
[1779463992702,18.29,76905.45,18.7,0.46309,0.00042,20.75916]
[1779463993975,18.29,76904.25,18.7,0.46258,0.00042,20.7564]
[1779463995626,18.28,76898.48,18.7,0.46018,0.00042,20.74268]
[1779463996271,18.28,76898.48,18.7,0.46018,0.00042,20.74268]
[1779463998386,18.28,76896.44,18.7,0.45933,0.00042,20.73764]
[1779463998404,18.28,76896.44,18.7,0.45933,0.00042,20.73764]
[1779463998411,18.28,76896.44,18.7,0.45933,0.00042,20.73764]
[1779463998432,18.28,76896.44,18.7,0.45933,0.00042,20.73764]
[1779463998461,18.28,76896.44,18.7,0.45933,0.00042,20.73764]
[1779463999244,18.28,76893.7,18.7,0.45819,0.00042,20.73073]
[1779463999371,18.28,76893.7,18.7,0.45819,0.00042,20.73073]
[1779463999933,18.28,76893.7,18.7,0.45819,0.00042,20.73073]
[1779464000298,18.28,76893.7,18.7,0.45819,0.00042,20.73073]
[1779464000265,18.28,76887.61,18.7,0.45566,0.00042,20.71479]
[1779464000966,18.28,76887.61,18.7,0.45566,0.00042,20.71479]
[1779464001018,18.28,76887.61,18.7,0.45566,0.00042,20.71479]
[1779464001024,18.28,76887.61,18.7,0.45566,0.00042,20.71479]
[1779464001148,18.28,76887.61,18.7,0.45566,0.00042,20.71479]
[1779464001297,18.28,76884.52,18.7,0.45438,0.00041,20.70637]
[1779464001387,18.28,76884.52,18.7,0.45438,0.00041,20.70637]
[1779464002149,18.28,76886.0,18.7,0.45499,0.00042,20.71041]
[1779464003060,18.28,76886.0,18.7,0.45499,0.00042,20.71041]
[1779464003984,18.28,76885.51,18.7,0.45479,0.00042,20.70906]
[1779464003988,18.28,76885.51,18.7,0.45479,0.00042,20.70906]
[1779464004031,18.28,76885.51,18.7,0.45479,0.00042,20.70906]
[1779464004039,18.28,76885.51,18.7,0.45479,0.00042,20.70906]
[1779464004288,18.28,76883.3,18.7,0.45387,0.00041,20.70296]
[1779464004502,18.28,76883.3,18.7,0.45387,0.00041,20.70296]
[1779464005174,18.28,76874.72,18.7,0.4503,0.00041,20.67824]
[1779464005529,18.28,76874.72,18.7,0.4503,0.00041,20.67824]
[1779464005568,18.28,76874.72,18.7,0.4503,0.00041,20.67824]
[1779464006344,18.28,76872.99,18.7,0.44958,0.00041,20.67305]
[1779464006432,18.28,76872.99,18.7,0.44958,0.00041,20.67305]
[1779464006741,18.28,76872.99,18.7,0.44958,0.00041,20.67305]
[1779464007074,18.28,76872.99,18.7,0.44958,0.00041,20.67305]
[1779464007098,18.28,76872.99,18.7,0.44958,0.00041,20.67305]
[1779464007188,18.28,76871.27,18.7,0.44887,0.00041,20.66782]
[1779464008536,18.28,76868.76,18.7,0.44783,0.00041,20.66008]
[1779464009836,18.28,76867.2,18.7,0.44718,0.00041,20.65519]
[1779464010682,18.27,76864.71,18.7,0.44615,0.00041,20.64729]
[1779464010688,18.27,76864.71,18.7,0.44615,0.00041,20.64729]
[1779464011683,18.27,76864.88,18.7,0.4462,0.00041,20.64349]
[1779464012223,18.27,76863.93,18.7,0.44581,0.00041,20.64043]
[1779464012693,18.27,76863.93,18.7,0.44581,0.00041,20.64043]
[1779464015728,18.27,76864.18,18.7,0.44591,0.00041,20.64121]
[1779464015807,18.27,76864.18,18.7,0.44591,0.00041,20.64121]
[1779464016251,18.27,76866.43,18.7,0.44684,0.00041,20.64837]
[1779464019261,18.27,76868.48,18.7,0.44769,0.00041,20.65478]
[1779464022647,18.27,76870.39,18.7,0.44847,0.00041,20.66066]
[1779464022657,18.27,76870.39,18.7,0.44847,0.00041,20.66066]
[1779464025518,18.27,76872.19,18.7,0.44921,0.00041,20.66612]
[1779464025556,18.27,76872.19,18.7,0.44921,0.00041,20.66612]
[1779464025563,18.27,76872.19,18.7,0.44921,0.00041,20.66612]
[1779464025613,18.27,76872.19,18.7,0.44921,0.00041,20.66612]
[1779464026108,18.27,76872.19,18.7,0.44921,0.00041,20.66612]
[1779464026113,18.27,76872.19,18.7,0.44921,0.00041,20.66612]
[1779464026321,18.26,76874.68,18.7,0.45023,0.00041,20.67351]
[1779464029251,18.26,76879.2,18.7,0.45211,0.00042,20.68675]
[1779464030847,18.26,76876.46,18.7,0.45097,0.00042,20.67877]
[1779464030852,18.26,76876.46,18.7,0.45097,0.00042,20.67877]
[1779464031356,18.26,76874.18,18.7,0.45002,0.00041,20.672]
[1779464031391,18.26,76874.18,18.7,0.45002,0.00041,20.672]
[1779464037398,18.26,76870.25,18.7,0.44839,0.00041,20.66002]
[1779464040863,18.26,76869.79,18.7,0.44819,0.00041,20.65859]
[1779464040865,18.26,76869.79,18.7,0.44819,0.00041,20.65859]
[1779464040967,18.26,76869.83,18.7,0.44821,0.00041,20.65871]
[1779464047169,18.26,76872.8,18.7,0.44943,0.00042,20.66775]
[1779464048347,18.26,76872.94,18.7,0.44949,0.00042,20.66817]
[1779464048356,18.26,76872.94,18.7,0.44949,0.00042,20.66817]
[1779464048475,18.26,76873.98,18.7,0.44992,0.00042,20.67129]
[1779464050279,18.26,76873.98,18.7,0.44992,0.00042,20.67129]
[1779464050281,18.26,76873.98,18.7,0.44992,0.00042,20.67129]
[1779464050292,18.26,76873.8,18.7,0.44985,0.00042,20.67073]
[1779464050675,18.26,76873.8,18.7,0.44985,0.00042,20.67073]
[1779464050836,18.26,76873.8,18.7,0.44985,0.00042,20.67073]
[1779464051385,18.26,76873.72,18.7,0.44981,0.00042,20.67049]
[1779464053851,18.26,76874.23,18.7,0.45002,0.00042,20.67201]
[1779464053911,18.26,76874.23,18.7,0.45002,0.00042,20.67201]
[1779464054393,18.25,76874.21,18.7,0.45001,0.00042,20.67193]
[1779464054971,18.25,76874.21,18.7,0.45001,0.00042,20.67193]
[1779464055072,18.25,76879.46,18.7,0.45219,0.00042,20.68733]
[1779464057280,18.25,76883.2,18.7,0.45374,0.00042,20.69793]
[1779464057646,18.25,76881.88,18.7,0.45319,0.00042,20.69421]
[1779464059073,18.25,76881.69,18.7,0.45311,0.00042,20.69367]
[1779464059175,18.25,76879.68,18.7,0.45228,0.00042,20.68793]
[1779464064587,18.25,76880.3,18.7,0.45252,0.00042,20.68965]
[1779464068606,18.25,76880.36,18.7,0.45254,0.00042,20.68979]
[1779464068615,18.25,76879.91,18.7,0.45236,0.00042,20.68849]
[1779464073650,18.24,76876.69,18.7,0.451,0.00042,20.67476]
[1779464077495,18.24,76876.55,18.7,0.45094,0.00042,20.67432]
[1779464077532,18.24,76876.55,18.7,0.45094,0.00042,20.67432]
[1779464077693,18.24,76876.55,18.7,0.45094,0.00042,20.67432]
[1779464077880,18.24,76876.55,18.7,0.45094,0.00042,20.67432]
[1779464077884,18.24,76876.55,18.7,0.45094,0.00042,20.67432]
[1779464077993,18.24,76876.55,18.7,0.45094,0.00042,20.67432]
[1779464078181,18.24,76876.55,18.7,0.45094,0.00042,20.67432]
[1779464078406,18.24,76876.55,18.7,0.45094,0.00042,20.67432]
[1779464078243,18.24,76873.0,18.7,0.44946,0.00042,20.66371]
[1779464079223,18.24,76860.11,18.7,0.4441,0.00041,20.62284]
[1779464080063,18.24,76851.83,18.7,0.44067,0.00041,20.59464]
[1779464085183,18.24,76850.05,18.7,0.43993,0.00041,20.58836]
[1779464085265,18.24,76850.05,18.7,0.43993,0.00041,20.58836]
[1779464085284,18.24,76850.05,18.7,0.43993,0.00041,20.58836]
[1779464085386,18.24,76849.95,18.7,0.43989,0.00041,20.58801]
[1779464085996,18.24,76849.95,18.7,0.43989,0.00041,20.58801]
[1779464086098,18.24,76843.17,18.7,0.43708,0.00041,20.56348]
[1779464092364,18.24,76840.41,18.7,0.43593,0.00041,20.55317]
[1779464095382,18.24,76840.69,18.7,0.43604,0.00041,20.55419]
[1779464095547,18.24,76840.37,18.7,0.43591,0.00041,20.55298]
[1779464096376,18.24,76840.37,18.7,0.43591,0.00041,20.55298]
[1779464096373,18.24,76843.68,18.7,0.43728,0.00041,20.56527]
[1779464097137,18.24,76843.68,18.7,0.43728,0.00041,20.56527]
[1779464097140,18.24,76843.68,18.7,0.43728,0.00041,20.56527]
[1779464097301,18.24,76843.68,18.7,0.43728,0.00041,20.56527]
[1779464097377,18.24,76846.17,18.7,0.43831,0.00041,20.57436]
[1779464097774,18.24,76846.17,18.7,0.43831,0.00041,20.57436]
[1779464097779,18.24,76846.17,18.7,0.43831,0.00041,20.57436]
[1779464097835,18.24,76845.81,18.7,0.43816,0.00041,20.57304]
[1779464100957,18.23,76845.7,18.7,0.43811,0.00041,20.57262]
[1779464105978,18.23,76846.13,18.7,0.43829,0.00041,20.57415]
[1779464111769,18.23,76847.72,18.7,0.43894,0.00041,20.57986]
[1779464112152,18.23,76847.72,18.7,0.43894,0.00041,20.57986]
[1779464112336,18.23,76847.72,18.7,0.43894,0.00041,20.57986]
[1779464112339,18.23,76847.72,18.7,0.43894,0.00041,20.57986]
[1779464112438,18.23,76847.94,18.7,0.43903,0.00041,20.58064]
[1779464113661,18.23,76845.59,18.7,0.43806,0.00041,20.57213]
[1779464113667,18.23,76845.59,18.7,0.43806,0.00041,20.57213]
[1779464113749,18.23,76845.59,18.7,0.43806,0.00041,20.57213]
[1779464114075,18.23,76847.15,18.7,0.4387,0.00041,20.57777]
[1779464116165,18.23,76852.19,18.7,0.44079,0.00041,20.59564]
[1779464121955,18.23,76850.61,18.7,0.44012,0.00041,20.59003]
[1779464122962,18.23,76851.26,18.7,0.44039,0.00041,20.59231]
[1779464123010,18.23,76850.14,18.7,0.43993,0.00041,20.58835]
[1779464124350,18.23,76850.14,18.7,0.43993,0.00041,20.58835]
[1779464124451,18.23,76849.27,18.7,0.43956,0.00041,20.58525]
[1779464125721,18.23,76847.39,18.7,0.43878,0.00041,20.5785]
[1779464131066,18.22,76842.3,18.7,0.43665,0.00041,20.55541]
[1779464135960,18.22,76841.45,18.7,0.43629,0.00041,20.55218]
[1779464135964,18.22,76841.45,18.7,0.43629,0.00041,20.55218]
[1779464136101,18.22,76842.56,18.7,0.43674,0.00041,20.5563]
[1779464136829,18.22,76842.56,18.7,0.43674,0.00041,20.5563]
[1779464136881,18.22,76842.56,18.7,0.43674,0.00041,20.5563]
[1779464138342,18.22,76853.49,18.7,0.44127,0.00041,20.59551]
[1779464139504,18.22,76853.09,18.7,0.44111,0.00041,20.59411]
[1779464140302,18.22,76853.09,18.7,0.44111,0.00041,20.59411]
[1779464140403,18.22,76851.67,18.7,0.44051,0.00041,20.58913]
[1779464141562,18.22,76850.69,18.7,0.44011,0.00041,20.58567]
[1779464142382,18.22,76850.69,18.7,0.44011,0.00041,20.58567]
[1779464142411,18.22,76847.96,18.7,0.43897,0.00041,20.57592]
[1779464142936,18.22,76847.96,18.7,0.43897,0.00041,20.57592]
[1779464143037,18.22,76847.96,18.7,0.43897,0.00041,20.57592]
[1779464143493,18.22,76846.91,18.7,0.43853,0.00041,20.57213]
[1779464143544,18.22,76846.91,18.6,0.43853,0.00041,20.57213]
[1779464144408,18.22,76846.91,18.6,0.43853,0.00041,20.57213]
[1779464144570,18.22,76846.1,18.6,0.4382,0.00041,20.5692]
[1779464145332,18.22,76846.1,18.6,0.4382,0.00041,20.5692]
[1779464145434,18.22,76844.83,18.6,0.43767,0.00041,20.56455]
[1779464145829,18.22,76844.83,18.6,0.43767,0.00041,20.56455]
[1779464146477,18.22,76837.6,18.6,0.43467,0.00041,20.5375]
[1779464150727,18.22,76833.26,18.6,0.43288,0.00041,20.5207]
[1779464152402,18.22,76833.1,18.6,0.43281,0.00041,20.52008]
[1779464153044,18.22,76833.32,18.6,0.4329,0.00041,20.52094]
[1779464153095,18.22,76833.32,18.6,0.4329,0.00041,20.52094]
[1779464153188,18.22,76833.32,18.6,0.4329,0.00041,20.52094]
[1779464153470,18.22,76838.07,18.6,0.43487,0.00041,20.53929]
[1779464154235,18.22,76842.82,18.6,0.43684,0.00041,20.55716]
[1779464159274,18.22,76844.86,18.6,0.43769,0.00041,20.56468]
[1779464160381,18.22,76844.86,18.6,0.43769,0.00041,20.56468]
[1779464160482,18.22,76844.86,18.6,0.43769,0.00041,20.56468]
[1779464161506,18.22,76844.86,18.6,0.43769,0.00041,20.56468]
[1779464162120,18.22,76845.68,18.6,0.43803,0.00041,20.56768]
[1779464163865,18.22,76851.65,18.6,0.4405,0.00041,20.58903]
[1779464167522,18.22,76850.5,18.6,0.44002,0.00041,20.58496]
[1779464175996,18.21,76851.37,18.6,0.44038,0.00041,20.58798]
[1779464179414,18.21,76850.8,18.6,0.44014,0.00041,20.58595]
[1779464180831,18.21,76850.55,18.6,0.44003,0.00041,20.58507]
[1779464181012,18.21,76850.55,18.6,0.44003,0.00041,20.58507]
[1779464181429,18.21,76856.22,18.6,0.44239,0.00042,20.60475]
[1779464182785,18.21,76859.59,18.6,0.44379,0.00042,20.6161]
[1779464187140,18.21,76855.04,18.6,0.44189,0.00042,20.60066]
[1779464187160,18.21,76855.04,18.6,0.44189,0.00042,20.60066]
[1779464187471,18.21,76850.95,18.6,0.44019,0.00042,20.58641]
[1779464190602,18.21,76846.38,18.6,0.43829,0.00041,20.57002]
[1779464190607,18.21,76846.38,18.6,0.43829,0.00041,20.57002]
[1779464190625,18.21,76846.38,18.6,0.43829,0.00041,20.57002]
[1779464191499,18.21,76843.23,18.6,0.43697,0.00041,20.5541]
[1779464191692,18.21,76843.23,18.6,0.43697,0.00041,20.5541]
[1779464191806,18.21,76843.23,18.6,0.43697,0.00041,20.5541]
[1779464192506,18.21,76845.05,18.6,0.43772,0.00041,20.5608]
[1779464195704,18.21,76847.14,18.6,0.43859,0.00041,20.56839]
[1779464197055,18.21,76846.61,18.6,0.43837,0.00041,20.56646]
[1779464197149,18.21,76846.61,18.6,0.43837,0.00041,20.56646]
[1779464197532,18.21,76846.61,18.6,0.43837,0.00041,20.56646]
[1779464197541,18.21,76840.11,18.6,0.43567,0.00041,20.54241]
[1779464198195,18.21,76840.11,18.6,0.43567,0.00041,20.54241]
[1779464198570,18.21,76840.11,18.6,0.43567,0.00041,20.54241]
[1779464199225,18.21,76840.11,18.6,0.43567,0.00041,20.54241]
[1779464199750,18.21,76837.35,18.6,0.43453,0.00041,20.53191]
[1779464200868,18.21,76836.67,18.6,0.43424,0.00041,20.5293]
[1779464200903,18.21,76836.67,18.6,0.43424,0.00041,20.5293]
[1779464200978,18.21,76836.67,18.6,0.43424,0.00041,20.5293]
[1779464200991,18.21,76836.67,18.6,0.43424,0.00041,20.5293]
[1779464201036,18.21,76836.67,18.6,0.43424,0.00041,20.5293]
[1779464201240,18.21,76836.67,18.6,0.43424,0.00041,20.5293]
[1779464201382,18.21,76838.7,18.6,0.43508,0.00041,20.53706]
[1779464201759,18.21,76838.7,18.6,0.43508,0.00041,20.53706]
[1779464202080,18.21,76844.36,18.6,0.43743,0.00041,20.55823]
[1779464202952,18.21,76844.36,18.6,0.43743,0.00041,20.55823]
[1779464202954,18.21,76844.36,18.6,0.43743,0.00041,20.55823]
[1779464203000,18.21,76844.36,18.6,0.43743,0.00041,20.55823]
[1779464203077,18.21,76844.36,18.6,0.43743,0.00041,20.55823]
[1779464203090,18.21,76844.36,18.6,0.43743,0.00041,20.55823]
[1779464203354,18.21,76844.36,18.6,0.43743,0.00041,20.55823]
[1779464203448,18.21,76851.91,18.6,0.44057,0.00042,20.58535]
[1779464203817,18.21,76847.02,18.6,0.43854,0.00041,20.56794]
[1779464205072,18.21,76847.02,18.6,0.43854,0.00041,20.56794]
[1779464205076,18.21,76847.02,18.6,0.43854,0.00041,20.56794]
[1779464205117,18.21,76847.02,18.6,0.43854,0.00041,20.56794]
[1779464205127,18.21,76847.02,18.6,0.43854,0.00041,20.56794]
[1779464205471,18.21,76844.96,18.6,0.43768,0.00041,20.56042]
[1779464206943,18.21,76843.98,18.6,0.43727,0.00041,20.55682]
[1779464208426,18.21,76842.98,18.6,0.43686,0.00041,20.55311]
[1779464209027,18.21,76842.92,18.6,0.43683,0.00041,20.55288]
[1779464209409,18.21,76842.92,18.6,0.43683,0.00041,20.55288]
[1779464209515,18.21,76842.92,18.6,0.43683,0.00041,20.55288]
[1779464209507,18.21,76842.92,18.6,0.43683,0.00041,20.55287]
[1779464211643,18.21,76847.75,18.6,0.43883,0.00041,20.57053]
[1779464215538,18.21,76853.16,18.6,0.44108,0.00042,20.58966]
[1779464215982,18.21,76853.16,18.6,0.44108,0.00042,20.58966]
[1779464217684,18.21,76847.82,18.6,0.43886,0.00042,20.57074]
[1779464219677,18.21,76847.53,18.6,0.43874,0.00042,20.56969]
[1779464223552,18.2,76857.78,18.6,0.44299,0.00042,20.60545]
[1779464224380,18.2,76857.78,18.6,0.44299,0.00042,20.60545]
[1779464224404,18.2,76857.78,18.6,0.44299,0.00042,20.60545]
[1779464224411,18.2,76857.78,18.6,0.44299,0.00042,20.60545]
[1779464224455,18.2,76857.78,18.6,0.44299,0.00042,20.60545]
[1779464224466,18.2,76857.78,18.6,0.44299,0.00042,20.60545]
[1779464224482,18.2,76858.65,18.6,0.44335,0.00042,20.60837]
[1779464224977,18.2,76858.65,18.6,0.44335,0.00042,20.60837]
[1779464225497,18.2,76853.93,18.6,0.44139,0.00042,20.59225]
[1779464226548,18.2,76844.65,18.6,0.43753,0.00041,20.55913]
[1779464227308,18.2,76844.65,18.6,0.43753,0.00041,20.55913]
[1779464227398,18.2,76844.65,18.6,0.43753,0.00041,20.55913]
[1779464227422,18.2,76844.65,18.6,0.43753,0.00041,20.55913]
[1779464227431,18.2,76844.65,18.6,0.43753,0.00041,20.55913]
[1779464227493,18.2,76839.72,18.6,0.43549,0.00041,20.54075]
[1779464227648,18.2,76839.72,18.6,0.43549,0.00041,20.54075]
[1779464228102,18.2,76839.72,18.6,0.43549,0.00041,20.54075]
[1779464228593,18.2,76834.94,18.6,0.4335,0.00041,20.52241]
[1779464228636,18.2,76834.94,18.6,0.4335,0.00041,20.52241]
[1779464228698,18.2,76834.94,18.6,0.4335,0.00041,20.52241]
[1779464228781,18.2,76834.94,18.6,0.4335,0.00041,20.52241]
[1779464229190,18.2,76831.2,18.6,0.43195,0.00041,20.5077]
[1779464230135,18.2,76831.2,18.6,0.43195,0.00041,20.5077]
[1779464230138,18.2,76831.2,18.6,0.43195,0.00041,20.5077]
[1779464230232,18.2,76820.53,18.6,0.42754,0.00041,20.46411]
[1779464231435,18.2,76820.53,18.6,0.42754,0.00041,20.46411]
[1779464233987,18.2,76821.38,18.6,0.42789,0.00041,20.46767]
[1779464234700,18.2,76821.23,18.6,0.42783,0.00041,20.46705]
[1779464236099,18.2,76820.77,18.6,0.42764,0.00041,20.46512]
[1779464238304,18.2,76819.89,18.6,0.42728,0.00041,20.46143]
[1779464238349,18.2,76819.89,18.6,0.42728,0.00041,20.46143]
[1779464238393,18.2,76819.89,18.6,0.42728,0.00041,20.46143]
[1779464238435,18.2,76819.89,18.6,0.42728,0.00041,20.46143]
[1779464238479,18.2,76819.89,18.6,0.42728,0.00041,20.46143]
[1779464239312,18.2,76819.43,18.6,0.42709,0.00041,20.45949]
[1779464239873,18.2,76815.01,18.6,0.42526,0.00041,20.4406]
[1779464240064,18.2,76815.01,18.6,0.42526,0.00041,20.4406]
[1779464240123,18.2,76815.01,18.6,0.42526,0.00041,20.4406]
[1779464240293,18.2,76815.01,18.6,0.42526,0.00041,20.4406]
[1779464240294,18.2,76815.01,18.6,0.42526,0.00041,20.4406]
[1779464240320,18.2,76815.01,18.6,0.42526,0.00041,20.4406]
[1779464240470,18.2,76815.01,18.6,0.42526,0.00041,20.4406]
[1779464240536,18.2,76811.41,18.6,0.42378,0.00041,20.4249]
[1779464240770,18.2,76811.41,18.6,0.42378,0.00041,20.4249]
[1779464241809,18.2,76807.82,18.6,0.4223,0.00041,20.40896]
[1779464242106,18.2,76807.82,18.6,0.4223,0.00041,20.40896]
[1779464242120,18.2,76807.82,18.6,0.4223,0.00041,20.40896]
[1779464242398,18.2,76807.82,18.6,0.4223,0.00041,20.40896]
[1779464242417,18.2,76807.82,18.6,0.4223,0.00041,20.40896]
[1779464242598,18.2,76802.46,18.6,0.42009,0.00041,20.38465]
[1779464242640,18.2,76802.46,18.6,0.42009,0.00041,20.38465]
[1779464243437,18.2,76802.46,18.6,0.42009,0.00041,20.38465]
[1779464243469,18.2,76802.46,18.6,0.42009,0.00041,20.38465]
[1779464243479,18.2,76792.39,18.6,0.41595,0.00041,20.33727]
[1779464243830,18.2,76792.39,18.6,0.41595,0.00041,20.33727]
[1779464244036,18.2,76792.39,18.6,0.41595,0.00041,20.33727]
[1779464244238,18.2,76792.39,18.6,0.41595,0.00041,20.33727]
[1779464244505,18.2,76784.38,18.6,0.41266,0.00041,20.29802]
[1779464245570,18.2,76784.38,18.6,0.41266,0.00041,20.29802]
[1779464245630,18.2,76782.99,18.6,0.41209,0.00041,20.29107]
[1779464246259,18.2,76782.49,18.6,0.41189,0.00041,20.2886]
[1779464247576,18.2,76782.49,18.6,0.41189,0.00041,20.2886]
[1779464247677,18.2,76782.51,18.6,0.41189,0.00041,20.2887]
[1779464247980,18.2,76782.51,18.6,0.41189,0.00041,20.2887]
[1779464248391,18.2,76782.51,18.6,0.41189,0.00041,20.2887]
[1779464248625,18.2,76780.76,18.6,0.41118,0.00041,20.27991]
[1779464248809,18.2,76780.76,18.6,0.41118,0.00041,20.27991]
[1779464248824,18.2,76780.76,18.6,0.41118,0.00041,20.27991]
[1779464249320,18.2,76780.76,18.6,0.41118,0.00041,20.27991]
[1779464249401,18.2,76780.76,18.6,0.41118,0.00041,20.27991]
[1779464249494,18.2,76780.76,18.6,0.41118,0.00041,20.27991]
[1779464249593,18.2,76771.66,18.6,0.40745,0.00041,20.23296]
[1779464249912,18.2,76771.66,18.6,0.40745,0.00041,20.23296]
[1779464251975,18.2,76777.37,18.6,0.40978,0.00041,20.25827]
[1779464255500,18.21,76776.46,18.6,0.40941,0.00041,20.25363]
[1779464255649,18.21,76776.46,18.6,0.40941,0.00041,20.25367]
[1779464255676,18.21,76776.46,18.6,0.40941,0.00041,20.25367]
[1779464257392,18.21,76775.29,18.6,0.40893,0.00041,20.24764]
[1779464258737,18.21,76766.34,18.6,0.40527,0.00041,20.20049]
[1779464259573,18.21,76766.34,18.6,0.40527,0.00041,20.20049]
[1779464260504,18.21,76763.35,18.6,0.40406,0.00041,20.18439]
[1779464261982,18.21,76767.5,18.6,0.40576,0.00041,20.20683]
[1779464263077,18.21,76767.7,18.6,0.40584,0.00041,20.20794]
[1779464263418,18.21,76767.7,18.6,0.40584,0.00041,20.20794]
[1779464264693,18.21,76767.8,18.6,0.40589,0.00041,20.20854]
[1779464264698,18.21,76767.8,18.6,0.40589,0.00041,20.20854]
[1779464264795,18.21,76767.8,18.6,0.40589,0.00041,20.20854]
[1779464264865,18.21,76767.8,18.6,0.40589,0.00041,20.20854]
[1779464264902,18.21,76767.8,18.6,0.40589,0.00041,20.20854]
[1779464265229,18.21,76767.8,18.6,0.40589,0.00041,20.20854]
[1779464265268,18.21,76767.8,18.6,0.40589,0.00041,20.20854]
[1779464265475,18.21,76772.84,18.6,0.40795,0.00041,20.23519]
[1779464267034,18.21,76780.03,18.6,0.4109,0.00041,20.27228]
[1779464268609,18.21,76780.03,18.6,0.4109,0.00041,20.27228]
[1779464272456,18.22,76778.34,18.6,0.41026,0.00041,20.26426]
[1779464272493,18.22,76778.34,18.6,0.41026,0.00041,20.26426]
[1779464272595,18.23,76776.47,18.6,0.40953,0.00041,20.25509]
[1779464272910,18.23,76776.47,18.6,0.40953,0.00041,20.25509]
[1779464273159,18.23,76776.47,18.6,0.40953,0.00041,20.25509]
[1779464273423,18.23,76776.47,18.6,0.40953,0.00041,20.25509]
[1779464275883,18.23,76775.48,18.6,0.40913,0.00041,20.25012]
[1779464276077,18.23,76775.48,18.6,0.40913,0.00041,20.25012]
[1779464276175,18.23,76775.48,18.6,0.40913,0.00041,20.25012]
[1779464276247,18.23,76775.48,18.6,0.40913,0.00041,20.25012]
[1779464276269,18.23,76775.48,18.6,0.40913,0.00041,20.25012]
[1779464278395,18.23,76771.51,18.6,0.40752,0.00041,20.22954]
[1779464278745,18.23,76768.31,18.6,0.40621,0.00041,20.21269]
[1779464279259,18.23,76768.31,18.6,0.40621,0.00041,20.21269]
[1779464281656,18.23,76764.29,18.6,0.40459,0.00041,20.19133]
[1779464282576,18.24,76766.37,18.6,0.40544,0.00041,20.20257]
[1779464283184,18.24,76766.37,18.6,0.40544,0.00041,20.20257]
[1779464289408,18.24,76766.42,18.6,0.40549,0.00041,20.20317]
[1779464291853,18.24,76763.83,18.6,0.40445,0.00041,20.18945]
[1779464292256,18.24,76763.83,18.6,0.40445,0.00041,20.18945]
[1779464293096,18.24,76762.02,18.6,0.40371,0.00041,20.17971]
[1779464293108,18.24,76762.02,18.6,0.40371,0.00041,20.17971]
[1779464293443,18.24,76762.02,18.6,0.40371,0.00041,20.17971]
[1779464293539,18.24,76762.02,18.6,0.40371,0.00041,20.17971]
[1779464293637,18.24,76762.02,18.6,0.40371,0.00041,20.17971]
[1779464293634,18.25,76760.48,18.6,0.40309,0.00041,20.17138]
[1779464294225,18.25,76755.31,18.6,0.40099,0.00041,20.14289]
[1779464294916,18.25,76755.31,18.6,0.40099,0.00041,20.14289]
[1779464295140,18.25,76755.31,18.6,0.40099,0.00041,20.14289]
[1779464295587,18.25,76755.31,18.6,0.40099,0.00041,20.14289]
[1779464295584,18.26,76752.18,18.6,0.39977,0.00041,20.12601]
[1779464296319,18.26,76752.18,18.6,0.39977,0.00041,20.12601]
[1779464298634,18.27,76748.2,18.6,0.39823,0.00041,20.10442]
[1779464299394,18.28,76747.98,18.6,0.39818,0.00041,20.10373]
[1779464299459,18.28,76747.98,18.6,0.39818,0.00041,20.10373]
[1779464299472,18.28,76747.98,18.6,0.39818,0.00041,20.10373]
[1779464299532,18.28,76747.98,18.6,0.39818,0.00041,20.10373]
[1779464299574,18.28,76744.76,18.6,0.39692,0.0004,20.0858]
[1779464300546,18.28,76734.49,18.6,0.39277,0.0004,20.02548]
[1779464301161,18.28,76734.49,18.6,0.39277,0.0004,20.02548]
[1779464301547,18.28,76734.49,18.6,0.39277,0.0004,20.02548]
[1779464301574,18.29,76727.54,18.6,0.39003,0.0004,19.98427]
[1779464301886,18.29,76727.54,18.6,0.39003,0.0004,19.98427]
[1779464302248,18.29,76727.54,18.6,0.39003,0.0004,19.98427]
[1779464302285,18.29,76727.54,18.6,0.39003,0.0004,19.98427]
[1779464302293,18.29,76727.54,18.6,0.39003,0.0004,19.98427]
[1779464302341,18.29,76727.54,18.6,0.39003,0.0004,19.98427]
[1779464302622,18.3,76724.46,18.6,0.38885,0.0004,19.96627]
[1779464302728,18.3,76724.46,18.6,0.38885,0.0004,19.96627]
[1779464302906,18.3,76724.46,18.6,0.38885,0.0004,19.96627]
[1779464302968,18.3,76724.46,18.6,0.38885,0.0004,19.96627]
[1779464303544,18.3,76724.46,18.6,0.38885,0.0004,19.96627]
[1779464303562,18.3,76724.46,18.6,0.38885,0.0004,19.96627]
[1779464304005,18.31,76724.0,18.6,0.38871,0.0004,19.96407]
[1779464304120,18.31,76724.0,18.6,0.38871,0.0004,19.96407]
[1779464304314,18.31,76724.0,18.6,0.38871,0.0004,19.96407]
[1779464304404,18.31,76723.71,18.6,0.3886,0.0004,19.96235]
[1779464308325,18.32,76718.5,18.6,0.38657,0.0004,19.93085]
[1779464309087,18.32,76718.5,18.6,0.38657,0.0004,19.93085]
[1779464309494,18.32,76718.5,18.6,0.38657,0.0004,19.93085]
[1779464309600,18.33,76712.69,18.6,0.3843,0.0004,19.8949]
[1779464310728,18.33,76708.11,18.6,0.38248,0.0004,19.8655]
[1779464311394,18.33,76708.11,18.6,0.38248,0.0004,19.8655]
[1779464311512,18.33,76708.11,18.6,0.38248,0.0004,19.8655]
[1779464311593,18.33,76708.11,18.6,0.38248,0.0004,19.8655]
[1779464311613,18.33,76703.83,18.6,0.38075,0.0004,19.83315]
[1779464312478,18.33,76703.83,18.6,0.38075,0.0004,19.83315]
[1779464312605,18.33,76694.83,18.6,0.37716,0.0004,19.77331]
[1779464312949,18.33,76694.83,18.6,0.37716,0.0004,19.77331]
[1779464313216,18.33,76694.83,18.6,0.37716,0.0004,19.77331]
[1779464313617,18.33,76694.83,18.6,0.37716,0.0004,19.77331]
[1779464313648,18.34,76688.86,18.6,0.37484,0.0004,19.73356]
[1779464314073,18.34,76688.86,18.6,0.37484,0.0004,19.73356]
[1779464314163,18.34,76688.86,18.6,0.37484,0.0004,19.73356]
[1779464314393,18.34,76688.86,18.6,0.37484,0.0004,19.73356]
[1779464314464,18.35,76676.75,18.6,0.37009,0.0004,19.65002]
[1779464315099,18.35,76676.75,18.6,0.37009,0.0004,19.65002]
[1779464315375,18.35,76669.76,18.6,0.36738,0.00039,19.60102]
[1779464316365,18.35,76669.76,18.6,0.36738,0.00039,19.60102]
[1779464316555,18.35,76669.76,18.6,0.36738,0.00039,19.60102]
[1779464316629,18.35,76669.76,18.6,0.36738,0.00039,19.60102]
[1779464316680,18.35,76669.76,18.6,0.36738,0.00039,19.60102]
[1779464316725,18.36,76671.31,18.6,0.36806,0.00039,19.61344]
[1779464316759,18.36,76671.31,18.6,0.36806,0.00039,19.61344]
[1779464316795,18.36,76671.31,18.6,0.36806,0.00039,19.61344]
[1779464316887,18.36,76671.31,18.6,0.36806,0.00039,19.61344]
[1779464316926,18.36,76671.31,18.6,0.36806,0.00039,19.61344]
[1779464316935,18.36,76671.31,18.6,0.36806,0.00039,19.61344]
[1779464317063,18.36,76671.31,18.6,0.36806,0.00039,19.61344]
[1779464317140,18.36,76671.31,18.6,0.36806,0.00039,19.61344]
[1779464317298,18.36,76671.31,18.6,0.36806,0.00039,19.61344]
[1779464317392,18.36,76671.31,18.6,0.36806,0.00039,19.61344]
[1779464317406,18.36,76671.31,18.6,0.36806,0.00039,19.61344]
[1779464317485,18.36,76671.31,18.6,0.36806,0.00039,19.61344]
[1779464317622,18.38,76684.34,18.6,0.37331,0.0004,19.70679]
[1779464318391,18.38,76684.34,18.6,0.37331,0.0004,19.70679]
[1779464318420,18.38,76684.34,18.6,0.37331,0.0004,19.70679]
[1779464318423,18.38,76684.34,18.6,0.37331,0.0004,19.70679]
[1779464318657,18.38,76684.34,18.6,0.37331,0.0004,19.70679]
[1779464318677,18.38,76684.34,18.6,0.37331,0.0004,19.70679]
[1779464318686,18.39,76692.93,18.6,0.37681,0.0004,19.76714]
[1779464319585,18.39,76693.25,18.6,0.37694,0.0004,19.76937]
[1779464320962,18.39,76690.05,18.6,0.37568,0.0004,19.7478]
[1779464320969,18.39,76690.05,18.6,0.37568,0.0004,19.7478]
[1779464321417,18.4,76690.54,18.6,0.37588,0.0004,19.75121]
[1779464326576,18.44,76691.25,18.6,0.37644,0.0004,19.76069]
[1779464332215,18.49,76695.33,18.6,0.37844,0.0004,19.79415]
[1779464333174,18.5,76692.04,18.6,0.37719,0.00039,19.77305]
[1779464333182,18.5,76692.04,18.6,0.37719,0.00039,19.77305]
[1779464333673,18.5,76692.04,18.6,0.37719,0.00039,19.77305]
[1779464333503,18.51,76689.27,18.6,0.37615,0.00039,19.75529]
[1779464335233,18.52,76689.56,18.6,0.37631,0.00039,19.75797]
[1779464335259,18.52,76689.56,18.6,0.37631,0.00039,19.75797]
[1779464335302,18.52,76689.56,18.6,0.37631,0.00039,19.75797]
[1779464337889,18.52,76692.37,18.6,0.37746,0.00039,19.77758]
[1779464337913,18.52,76692.37,18.6,0.37746,0.00039,19.77758]
[1779464338007,18.52,76692.37,18.6,0.37746,0.00039,19.77758]
[1779464338060,18.52,76692.37,18.6,0.37746,0.00039,19.77758]
[1779464338538,18.52,76697.95,18.6,0.37967,0.00039,19.81451]
[1779464339233,18.52,76697.95,18.6,0.37967,0.00039,19.81451]
[1779464339393,18.52,76697.95,18.6,0.37967,0.00039,19.81451]
[1779464339491,18.52,76697.95,18.6,0.37967,0.00039,19.81451]
[1779464339545,18.52,76705.85,18.6,0.38279,0.0004,19.86575]
[1779464339728,18.52,76705.85,18.6,0.38279,0.0004,19.86575]
[1779464339820,18.52,76705.85,18.6,0.38279,0.0004,19.86575]
[1779464340254,18.52,76705.85,18.6,0.38279,0.0004,19.86575]
[1779464340506,18.52,76705.85,18.6,0.38279,0.0004,19.86575]
[1779464340619,18.52,76705.85,18.6,0.38279,0.0004,19.86575]
[1779464340606,18.52,76700.54,18.6,0.38069,0.0004,19.83145]
[1779464341483,18.52,76700.54,18.6,0.38069,0.0004,19.83145]
[1779464341485,18.52,76700.54,18.6,0.38069,0.0004,19.83145]
[1779464341862,18.52,76700.05,18.6,0.3805,0.0004,19.82825]
[1779464341908,18.52,76700.05,18.6,0.3805,0.0004,19.82825]
[1779464342024,18.52,76700.05,18.6,0.3805,0.0004,19.82825]
[1779464342458,18.52,76700.05,18.6,0.3805,0.0004,19.82825]
[1779464342878,18.52,76701.2,18.6,0.38095,0.0004,19.83572]
[1779464344541,18.52,76701.68,18.6,0.38114,0.0004,19.83882]
[1779464344815,18.52,76702.02,18.6,0.38127,0.0004,19.841]
[1779464346852,18.52,76700.16,18.6,0.38054,0.0004,19.82888]
[1779464346975,18.52,76700.16,18.6,0.38054,0.0004,19.82888]
[1779464347114,18.52,76700.16,18.6,0.38054,0.0004,19.82888]
[1779464347142,18.52,76700.16,18.6,0.38054,0.0004,19.82888]
[1779464347247,18.52,76700.16,18.6,0.38054,0.0004,19.82888]
[1779464347327,18.52,76700.16,18.6,0.38054,0.0004,19.82888]
[1779464347329,18.52,76700.16,18.6,0.38054,0.0004,19.82888]
[1779464347567,18.52,76700.16,18.6,0.38054,0.0004,19.82888]
[1779464347799,18.52,76700.16,18.6,0.38054,0.0004,19.82888]
[1779464347818,18.52,76700.16,18.6,0.38054,0.0004,19.82888]
[1779464347862,18.52,76700.16,18.6,0.38054,0.0004,19.82888]
[1779464347656,18.52,76690.32,18.6,0.37665,0.00039,19.76388]
[1779464347996,18.52,76690.32,18.6,0.37665,0.00039,19.76388]
[1779464348068,18.52,76690.32,18.6,0.37665,0.00039,19.76388]
[1779464348194,18.52,76690.32,18.6,0.37665,0.00039,19.76388]
[1779464348207,18.52,76690.32,18.6,0.37665,0.00039,19.76388]
[1779464348292,18.52,76690.32,18.6,0.37665,0.00039,19.76388]
[1779464348480,18.52,76690.32,18.6,0.37665,0.00039,19.76388]
[1779464348613,18.52,76690.32,18.6,0.37665,0.00039,19.76388]
[1779464348676,18.52,76690.32,18.6,0.37665,0.00039,19.76388]
[1779464348685,18.52,76690.32,18.6,0.37665,0.00039,19.76388]
[1779464348704,18.52,76668.44,18.6,0.36806,0.00039,19.61271]
[1779464348790,18.52,76668.44,18.6,0.36806,0.00039,19.61271]
[1779464349255,18.52,76668.44,18.6,0.36806,0.00039,19.61271]
[1779464349587,18.52,76668.44,18.6,0.36806,0.00039,19.61271]
[1779464349634,18.52,76648.62,18.6,0.36034,0.00039,19.4681]
[1779464350109,18.52,76648.62,18.6,0.36034,0.00039,19.4681]
[1779464350734,18.52,76648.62,18.6,0.36034,0.00039,19.4681]
[1779464350704,18.52,76640.14,18.6,0.35705,0.00039,19.40394]
[1779464350812,18.52,76640.14,18.6,0.35705,0.00039,19.40394]
[1779464350886,18.52,76640.14,18.6,0.35705,0.00039,19.40394]
[1779464350890,18.52,76640.14,18.6,0.35705,0.00039,19.40394]
[1779464351040,18.52,76640.14,18.6,0.35705,0.00039,19.40394]
[1779464351117,18.52,76640.14,18.6,0.35705,0.00039,19.40394]
[1779464351334,18.52,76640.14,18.6,0.35705,0.00039,19.40394]
[1779464351501,18.52,76640.14,18.6,0.35705,0.00039,19.40394]
[1779464351666,18.52,76630.11,18.6,0.35317,0.00039,19.32642]
[1779464352183,18.52,76630.11,18.6,0.35317,0.00039,19.32642]
[1779464352484,18.52,76630.11,18.6,0.35317,0.00039,19.32642]
[1779464352501,18.52,76630.11,18.6,0.35317,0.00039,19.32642]
[1779464352577,18.52,76630.11,18.6,0.35317,0.00039,19.32642]
[1779464352757,18.52,76630.11,18.6,0.35317,0.00039,19.32642]
[1779464352915,18.52,76627.61,18.6,0.3522,0.00039,19.30679]
[1779464352977,18.52,76627.61,18.6,0.3522,0.00039,19.30679]
[1779464353015,18.52,76627.61,18.6,0.3522,0.00039,19.30679]
[1779464353024,18.52,76627.61,18.6,0.3522,0.00039,19.30679]
[1779464353265,18.52,76627.61,18.6,0.3522,0.00039,19.30679]
[1779464353361,18.52,76627.61,18.6,0.3522,0.00039,19.30679]
[1779464353680,18.52,76621.29,18.6,0.34977,0.00038,19.25678]
[1779464353981,18.52,76621.29,18.6,0.34977,0.00038,19.25678]
[1779464354182,18.52,76621.29,18.6,0.34977,0.00038,19.25678]
[1779464354687,18.52,76617.44,18.6,0.34829,0.00038,19.22606]
[1779464354738,18.52,76617.44,18.6,0.34829,0.00038,19.22606]
[1779464354810,18.52,76617.44,18.6,0.34829,0.00038,19.22606]
[1779464354841,18.52,76617.44,18.6,0.34829,0.00038,19.22606]
[1779464354876,18.52,76617.44,18.6,0.34829,0.00038,19.22606]
[1779464354893,18.52,76617.44,18.6,0.34829,0.00038,19.22606]
[1779464354908,18.52,76617.44,18.6,0.34829,0.00038,19.22606]
[1779464354949,18.52,76617.44,18.6,0.34829,0.00038,19.22606]
[1779464354953,18.52,76617.44,18.6,0.34829,0.00038,19.22606]
[1779464354971,18.52,76617.44,18.6,0.34829,0.00038,19.22606]
[1779464355010,18.52,76617.44,18.6,0.34829,0.00038,19.22606]
[1779464355284,18.52,76617.44,18.6,0.34829,0.00038,19.22606]
[1779464355698,18.52,76622.65,18.6,0.35029,0.00038,19.26769]
[1779464355910,18.52,76622.65,18.6,0.35029,0.00038,19.26769]
[1779464356020,18.52,76622.65,18.6,0.35029,0.00038,19.26769]
[1779464356429,18.52,76622.65,18.6,0.35029,0.00038,19.26769]
[1779464356695,18.52,76622.65,18.6,0.35029,0.00038,19.26769]
[1779464356702,18.52,76626.19,18.6,0.35166,0.00039,19.29584]
[1779464356758,18.52,76626.19,18.6,0.35166,0.00039,19.29584]
[1779464357709,18.52,76630.81,18.6,0.35345,0.00039,19.33221]
[1779464359392,18.52,76634.78,18.6,0.35499,0.00039,19.36315]
[1779464359756,18.53,76638.55,18.6,0.35646,0.00039,19.39224]
[1779464359812,18.53,76638.55,18.6,0.35646,0.00039,19.39224]
[1779464361249,18.53,76638.39,18.6,0.3564,0.00039,19.39109]
[1779464361254,18.53,76638.39,18.6,0.3564,0.00039,19.39109]
[1779464361292,18.53,76638.39,18.6,0.3564,0.00039,19.39109]
[1779464361334,18.53,76638.39,18.6,0.3564,0.00039,19.39109]
[1779464361386,18.53,76638.39,18.6,0.3564,0.00039,19.39109]
[1779464361487,18.53,76638.39,18.6,0.3564,0.00039,19.39109]
[1779464361558,18.53,76638.39,18.6,0.3564,0.00039,19.39109]
[1779464361600,18.53,76638.39,18.6,0.3564,0.00039,19.39109]
[1779464361737,18.53,76646.44,18.6,0.35952,0.00039,19.45224]
[1779464361797,18.53,76646.44,18.6,0.35952,0.00039,19.45224]
[1779464361997,18.53,76646.44,18.6,0.35952,0.00039,19.45224]
[1779464362068,18.53,76646.44,18.6,0.35952,0.00039,19.45224]
[1779464362074,18.53,76646.44,18.6,0.35952,0.00039,19.45224]
[1779464362391,18.53,76646.44,18.6,0.35952,0.00039,19.45224]
[1779464362612,18.53,76646.44,18.6,0.35952,0.00039,19.45224]
[1779464362758,18.53,76651.58,18.6,0.36152,0.00039,19.4907]
[1779464363094,18.53,76651.58,18.6,0.36152,0.00039,19.4907]
[1779464363109,18.53,76651.58,18.6,0.36152,0.00039,19.4907]
[1779464363133,18.53,76651.58,18.6,0.36152,0.00039,19.4907]
[1779464363158,18.53,76651.58,18.6,0.36152,0.00039,19.4907]
[1779464363426,18.53,76651.58,18.6,0.36152,0.00039,19.4907]
[1779464363809,18.53,76651.58,18.6,0.36152,0.00039,19.49072]
[1779464363835,18.53,76651.58,18.6,0.36152,0.00039,19.49072]
[1779464363848,18.53,76651.58,18.6,0.36152,0.00039,19.49072]
[1779464363891,18.53,76651.58,18.6,0.36152,0.00039,19.49072]
[1779464363941,18.53,76651.58,18.6,0.36152,0.00039,19.49072]
[1779464366634,18.53,76654.97,18.6,0.36284,0.00039,19.51576]
[1779464367277,18.53,76654.31,18.6,0.36258,0.00039,19.5109]
[1779464368460,18.53,76654.66,18.6,0.36272,0.00039,19.51347]
[1779464372376,18.53,76655.09,18.6,0.36288,0.00039,19.51663]
[1779464374095,18.53,76655.57,18.6,0.36304,0.00039,19.5156]
[1779464377285,18.53,76659.0,18.6,0.36438,0.00039,19.5407]
[1779464377821,18.53,76657.5,18.6,0.36379,0.00039,19.52975]
[1779464380392,18.53,76651.88,18.6,0.36161,0.00039,19.48834]
[1779464381902,18.53,76649.59,18.6,0.36072,0.00039,19.47131]
[1779464386392,18.53,76650.24,18.6,0.36097,0.00039,19.47619]
[1779464386403,18.53,76650.24,18.6,0.36097,0.00039,19.47619]
[1779464386410,18.53,76650.24,18.6,0.36097,0.00039,19.47619]
[1779464386605,18.53,76650.24,18.6,0.36097,0.00039,19.47619]
[1779464386623,18.53,76650.24,18.6,0.36097,0.00039,19.47619]
[1779464386664,18.53,76650.47,18.6,0.36106,0.00039,19.47792]
[1779464387626,18.53,76650.47,18.6,0.36106,0.00039,19.47792]
[1779464387919,18.53,76641.71,18.6,0.35766,0.00039,19.41196]
[1779464389084,18.53,76641.71,18.6,0.35766,0.00039,19.41196]
[1779464389623,18.53,76641.71,18.6,0.35766,0.00039,19.41196]
[1779464389764,18.53,76641.71,18.6,0.35766,0.00039,19.41196]
[1779464391777,18.53,76641.92,18.6,0.35774,0.00039,19.41354]
[1779464392554,18.53,76642.12,18.6,0.35781,0.00039,19.41499]
[1779464392593,18.53,76643.15,18.6,0.35821,0.00039,19.42277]
[1779464394657,18.53,76643.83,18.6,0.35847,0.00039,19.4279]
[1779464397467,18.52,76644.81,18.6,0.35885,0.00039,19.43523]
[1779464397469,18.52,76644.81,18.6,0.35885,0.00039,19.43523]
[1779464397578,18.52,76643.62,18.6,0.35838,0.00039,19.42615]
[1779464397829,18.52,76643.62,18.6,0.35838,0.00039,19.42615]
[1779464398606,18.52,76643.62,18.6,0.35838,0.00039,19.42615]
[1779464399213,18.52,76639.99,18.6,0.35697,0.00039,19.39848]
[1779464401147,18.52,76633.49,18.6,0.35445,0.00039,19.34841]
[1779464401152,18.52,76633.49,18.6,0.35445,0.00039,19.34841]
[1779464401551,18.52,76633.49,18.6,0.35445,0.00039,19.34841]
[1779464403242,18.52,76635.66,18.6,0.35529,0.00039,19.36517]
[1779464403302,18.52,76635.66,18.6,0.35529,0.00039,19.36517]
[1779464403440,18.52,76635.66,18.6,0.35529,0.00039,19.36517]
[1779464403516,18.52,76635.66,18.6,0.35529,0.00039,19.36517]
[1779464403604,18.52,76635.66,18.6,0.35529,0.00039,19.36517]
[1779464403752,18.52,76636.48,18.6,0.35561,0.00039,19.37141]
[1779464404772,18.52,76636.48,18.6,0.35561,0.00039,19.37141]
[1779464405825,18.52,76626.01,18.6,0.35156,0.00039,19.28969]
[1779464406028,18.52,76626.01,18.6,0.35156,0.00039,19.28969]
[1779464407127,18.52,76625.89,18.6,0.35151,0.00039,19.28874]
[1779464407441,18.52,76625.89,18.6,0.35151,0.00039,19.28874]
[1779464407775,18.52,76626.7,18.6,0.35182,0.00039,19.29511]
[1779464408756,18.52,76633.89,18.6,0.3546,0.00039,19.35129]
[1779464409508,18.52,76633.89,18.6,0.3546,0.00039,19.35129]
[1779464409517,18.52,76633.89,18.6,0.3546,0.00039,19.35129]
[1779464409610,18.52,76635.78,18.6,0.35533,0.00039,19.36591]
[1779464411096,18.52,76627.08,18.6,0.35197,0.00039,19.29814]
[1779464412396,18.52,76627.08,18.6,0.35197,0.00039,19.29814]
[1779464412406,18.52,76627.08,18.6,0.35197,0.00039,19.29814]
[1779464412638,18.52,76627.08,18.6,0.35197,0.00039,19.29814]
[1779464412661,18.52,76627.66,18.6,0.3522,0.00039,19.30277]
[1779464413139,18.52,76627.66,18.6,0.3522,0.00039,19.30277]
[1779464414315,18.52,76632.81,18.6,0.35419,0.00039,19.34302]
[1779464416751,18.52,76637.04,18.6,0.35582,0.00039,19.37571]
[1779464417726,18.52,76630.96,18.6,0.35347,0.00039,19.32854]
[1779464418308,18.52,76630.96,18.6,0.35347,0.00039,19.32854]
[1779464418781,18.52,76624.31,18.6,0.3509,0.00038,19.27627]
[1779464421236,18.52,76626.81,18.6,0.35187,0.00039,19.29609]
[1779464422697,18.52,76636.68,18.6,0.35568,0.00039,19.37294]
[1779464425052,18.52,76637.9,18.6,0.35615,0.00039,19.38226]
[1779464429060,18.52,76633.14,18.6,0.35431,0.00039,19.34543]
[1779464429224,18.52,76634.75,18.6,0.35493,0.00039,19.35788]
[1779464431958,18.52,76637.03,18.6,0.35578,0.00039,19.37088]
[1779464432244,18.52,76634.33,18.6,0.35473,0.00039,19.35002]
[1779464435729,18.52,76629.87,18.6,0.35301,0.00039,19.31524]
[1779464436978,18.52,76622.99,18.6,0.35035,0.00038,19.26099]
[1779464436993,18.52,76622.99,18.6,0.35035,0.00038,19.26099]
[1779464437056,18.52,76622.99,18.6,0.35035,0.00038,19.26099]
[1779464437157,18.52,76622.99,18.6,0.35035,0.00038,19.26099]
[1779464437721,18.52,76619.22,18.6,0.3489,0.00038,19.2309]
[1779464438819,18.52,76619.22,18.6,0.3489,0.00038,19.2309]
[1779464439438,18.52,76617.29,18.6,0.34816,0.00038,19.21543]
[1779464441661,18.52,76618.01,18.6,0.34844,0.00038,19.22123]
[1779464441747,18.52,76617.9,18.6,0.3484,0.00038,19.22036]
[1779464442099,18.52,76617.9,18.6,0.3484,0.00038,19.22036]
[1779464442209,18.52,76617.9,18.6,0.3484,0.00038,19.22036]
[1779464442209,18.52,76617.9,18.6,0.3484,0.00038,19.22036]
[1779464442234,18.52,76617.9,18.6,0.3484,0.00038,19.22036]
[1779464442257,18.52,76617.9,18.6,0.3484,0.00038,19.22036]
[1779464442374,18.52,76617.9,18.6,0.3484,0.00038,19.22036]
[1779464442428,18.52,76617.9,18.6,0.3484,0.00038,19.22036]
[1779464442438,18.52,76617.9,18.6,0.3484,0.00038,19.22036]
[1779464442508,18.52,76617.9,18.6,0.3484,0.00038,19.22036]
[1779464442623,18.52,76617.9,18.6,0.3484,0.00038,19.22036]
[1779464442640,18.52,76617.9,18.6,0.3484,0.00038,19.22036]
[1779464442737,18.52,76619.93,18.6,0.34918,0.00038,19.23664]
[1779464442897,18.52,76619.93,18.6,0.34918,0.00038,19.23664]
[1779464443065,18.52,76619.93,18.6,0.34918,0.00038,19.23664]
[1779464443224,18.52,76619.93,18.6,0.34918,0.00038,19.23664]
[1779464443320,18.52,76619.93,18.6,0.34918,0.00038,19.23664]
[1779464443370,18.52,76619.93,18.6,0.34918,0.00038,19.23664]
[1779464443607,18.52,76619.93,18.6,0.34918,0.00038,19.23664]
[1779464443679,18.52,76608.46,18.6,0.34477,0.00038,19.14366]
[1779464444509,18.52,76608.46,18.6,0.34477,0.00038,19.14366]
[1779464444525,18.52,76608.46,18.6,0.34477,0.00038,19.14366]
[1779464444531,18.52,76608.46,18.6,0.34477,0.00038,19.14366]
[1779464444658,18.52,76608.46,18.6,0.34477,0.00038,19.14366]
[1779464444730,18.52,76604.08,18.6,0.34309,0.00038,19.10746]
[1779464446963,18.52,76600.97,18.6,0.3419,0.00038,19.08156]
[1779464447647,18.52,76590.3,18.6,0.33783,0.00038,18.99167]
[1779464448685,18.52,76590.3,18.6,0.33783,0.00038,18.99167]
[1779464448735,18.52,76583.13,18.6,0.33511,0.00038,18.93024]
[1779464450230,18.52,76581.92,18.6,0.33465,0.00038,18.91975]
[1779464450507,18.52,76581.92,18.6,0.33465,0.00038,18.91975]
[1779464450508,18.52,76581.92,18.6,0.33465,0.00038,18.91975]
[1779464450785,18.52,76581.92,18.6,0.33465,0.00038,18.91975]
[1779464450526,18.52,76580.22,18.6,0.33401,0.00038,18.90501]
[1779464451188,18.52,76580.22,18.6,0.33401,0.00038,18.90501]
[1779464451332,18.52,76580.22,18.6,0.33401,0.00038,18.90501]
[1779464451758,18.52,76580.22,18.6,0.33401,0.00038,18.90501]
[1779464451406,18.52,76584.08,18.6,0.33547,0.00038,18.93837]
[1779464452431,18.52,76584.08,18.6,0.33547,0.00038,18.93837]
[1779464452613,18.52,76584.08,18.6,0.33547,0.00038,18.93837]
[1779464454635,18.52,76585.53,18.6,0.33602,0.00038,18.95083]
[1779464458939,18.52,76590.67,18.6,0.33797,0.00038,18.99477]
[1779464460025,18.52,76591.17,18.6,0.33816,0.00038,18.99901]
[1779464461554,18.52,76588.25,18.6,0.33705,0.00038,18.97414]
[1779464463519,18.52,76584.3,18.6,0.33556,0.00038,18.94031]
[1779464464309,18.52,76584.32,18.6,0.33556,0.00038,18.94053]
[1779464465511,18.52,76586.95,18.6,0.33656,0.00038,18.96314]
[1779464466111,18.52,76589.71,18.6,0.33761,0.00038,18.98673]
[1779464466139,18.52,76589.71,18.6,0.33761,0.00038,18.98673]
[1779464467202,18.52,76591.69,18.6,0.33836,0.00038,19.00356]
[1779464469167,18.52,76585.66,18.6,0.33608,0.00038,18.95211]
[1779464470101,18.52,76584.96,18.6,0.33581,0.00038,18.94613]
[1779464470119,18.52,76584.96,18.6,0.33581,0.00038,18.94613]
[1779464470323,18.52,76584.96,18.6,0.33581,0.00038,18.94613]
[1779464471230,18.52,76588.35,18.6,0.3371,0.00038,18.97521]
[1779464471243,18.52,76588.35,18.6,0.3371,0.00038,18.97521]
[1779464471887,18.52,76588.61,18.6,0.3372,0.00038,18.97745]
[1779464476398,18.52,76586.6,18.6,0.33644,0.00038,18.96036]
[1779464477130,18.52,76585.78,18.6,0.33613,0.00038,18.95336]
[1779464479624,18.52,76588.13,18.6,0.33703,0.00038,18.97355]
[1779464479901,18.52,76588.72,18.6,0.33725,0.00038,18.97861]
[1779464479915,18.52,76588.72,18.6,0.33725,0.00038,18.97861]
[1779464479921,18.52,76588.72,18.6,0.33725,0.00038,18.97861]
[1779464482277,18.52,76585.52,18.6,0.33604,0.00038,18.95127]
[1779464483121,18.52,76588.08,18.6,0.33701,0.00038,18.97323]
[1779464483369,18.52,76588.08,18.6,0.33701,0.00038,18.97323]
[1779464483378,18.52,76588.08,18.6,0.33701,0.00038,18.97323]
[1779464483619,18.52,76594.95,18.6,0.33963,0.00038,19.03158]
[1779464484094,18.52,76594.95,18.6,0.33963,0.00038,19.03158]
[1779464484286,18.52,76594.95,18.6,0.33963,0.00038,19.03158]
[1779464484318,18.52,76594.95,18.6,0.33963,0.00038,19.03158]
[1779464484453,18.52,76594.95,18.6,0.33963,0.00038,19.03158]
[1779464484653,18.52,76594.95,18.6,0.33963,0.00038,19.03158]
[1779464489155,18.52,76594.23,18.6,0.33935,0.00038,19.02552]
[1779464489556,18.52,76594.23,18.6,0.33935,0.00038,19.02552]
[1779464489686,18.52,76594.23,18.6,0.33935,0.00038,19.02552]
[1779464490129,18.52,76594.05,18.6,0.33928,0.00038,19.02399]
[1779464490345,18.52,76594.05,18.6,0.33928,0.00038,19.02399]
[1779464491554,18.52,76595.56,18.6,0.33986,0.00038,19.03671]
[1779464497717,18.52,76592.79,18.6,0.33877,0.00038,19.00871]
[1779464501143,18.52,76589.72,18.6,0.33761,0.00038,18.98269]
[1779464502117,18.52,76586.97,18.6,0.33656,0.00038,18.95924]
[1779464502180,18.52,76586.97,18.6,0.33656,0.00038,18.95924]
[1779464502181,18.52,76586.97,18.6,0.33656,0.00038,18.95924]
[1779464503185,18.52,76582.33,18.6,0.3348,0.00038,18.91932]
[1779464503234,18.52,76582.33,18.6,0.3348,0.00038,18.91932]
[1779464503704,18.52,76582.33,18.6,0.3348,0.00038,18.91932]
[1779464503796,18.52,76582.33,18.6,0.3348,0.00038,18.91932]
[1779464503863,18.52,76582.33,18.6,0.3348,0.00038,18.91932]
[1779464509738,18.52,76580.02,18.6,0.33395,0.00038,18.89978]
[1779464511783,18.52,76578.37,18.6,0.33334,0.00038,18.88562]
[1779464511803,18.52,76578.37,18.6,0.33334,0.00038,18.88562]
[1779464511811,18.52,76578.37,18.6,0.33334,0.00038,18.88562]
[1779464511817,18.53,76574.42,18.6,0.33185,0.00038,18.85123]
[1779464511916,18.53,76574.42,18.6,0.33185,0.00038,18.85123]
[1779464511982,18.53,76574.42,18.6,0.33185,0.00038,18.85123]
[1779464512778,18.53,76574.42,18.6,0.33185,0.00038,18.85123]
[1779464512879,18.52,76567.62,18.6,0.32929,0.00038,18.79123]
[1779464516222,18.53,76566.72,18.6,0.32895,0.00038,18.78335]
[1779464516270,18.53,76566.72,18.6,0.32895,0.00038,18.78335]
[1779464516287,18.53,76566.72,18.6,0.32895,0.00038,18.78335]
[1779464516487,18.53,76566.72,18.6,0.32895,0.00038,18.78335]
[1779464516497,18.53,76566.72,18.6,0.32895,0.00038,18.78335]
[1779464516600,18.53,76566.72,18.6,0.32895,0.00038,18.78335]
[1779464517826,18.53,76569.76,18.6,0.3301,0.00038,18.81034]
[1779464519628,18.53,76567.35,18.6,0.32919,0.00038,18.78902]
[1779464519701,18.53,76567.35,18.6,0.32919,0.00038,18.78902]
[1779464519736,18.53,76567.35,18.6,0.32919,0.00038,18.78902]
[1779464519872,18.53,76570.64,18.6,0.33043,0.00038,18.81817]
[1779464520391,18.53,76570.64,18.6,0.33043,0.00038,18.81817]
[1779464520474,18.53,76570.64,18.6,0.33043,0.00038,18.81817]
[1779464520786,18.53,76570.64,18.6,0.33043,0.00038,18.81817]
[1779464521919,18.53,76577.31,18.6,0.33295,0.00038,18.87677]
[1779464522132,18.53,76577.31,18.6,0.33295,0.00038,18.87677]
[1779464523013,18.53,76581.72,18.6,0.33462,0.00038,18.91514]
[1779464523019,18.53,76581.72,18.6,0.33462,0.00038,18.91514]
[1779464526375,18.53,76584.03,18.6,0.3355,0.00038,18.93519]
[1779464528383,18.53,76581.63,18.6,0.3346,0.00038,18.91463]
[1779464533401,18.53,76578.35,18.6,0.33338,0.00038,18.88651]
[1779464533402,18.53,76578.35,18.6,0.33338,0.00038,18.88651]
[1779464537437,18.53,76580.19,18.6,0.33408,0.00038,18.90278]
[1779464537559,18.53,76580.19,18.6,0.33408,0.00038,18.90278]
[1779464538272,18.53,76580.43,18.6,0.33418,0.00038,18.90498]
[1779464538329,18.53,76580.43,18.6,0.33418,0.00038,18.90498]
[1779464544044,18.53,76585.1,18.6,0.33596,0.00038,18.94558]
[1779464545139,18.53,76585.1,18.6,0.33596,0.00038,18.94558]
[1779464547553,18.53,76589.29,18.6,0.33756,0.00038,18.98148]
[1779464548670,18.53,76589.94,18.6,0.33781,0.00038,18.98706]
[1779464548762,18.53,76590.08,18.6,0.33786,0.00038,18.98827]
[1779464553771,18.54,76592.76,18.6,0.33886,0.00038,19.00672]
[1779464558796,18.54,76596.23,18.6,0.34019,0.00038,19.03607]
[1779464561819,18.54,76599.72,18.6,0.34152,0.00038,19.06538]
[1779464564074,18.54,76605.86,18.6,0.34387,0.00038,19.11626]
[1779464565268,18.54,76607.32,18.6,0.34442,0.00038,19.1282]
[1779464566374,18.54,76606.64,18.6,0.34416,0.00038,19.12262]
[1779464566794,18.54,76606.64,18.6,0.34416,0.00038,19.12262]
[1779464568399,18.54,76611.6,18.6,0.34606,0.00038,19.16312]
[1779464568449,18.54,76611.6,18.6,0.34606,0.00038,19.16312]
[1779464571411,18.54,76607.89,18.6,0.34463,0.00038,19.13271]
[1779464574251,18.54,76610.79,18.6,0.34574,0.00038,19.15628]
[1779464579634,18.54,76612.57,18.6,0.34641,0.00038,19.17062]
[1779464580603,18.54,76612.51,18.6,0.34639,0.00038,19.17009]
[1779464580745,18.54,76612.51,18.6,0.34639,0.00038,19.17009]
[1779464586339,18.53,76607.28,18.6,0.34437,0.00038,19.1271]
[1779464588925,18.53,76608.6,18.6,0.34487,0.00038,19.13787]
[1779464594320,18.53,76609.64,18.6,0.34525,0.00038,19.14593]
[1779464594634,18.53,76609.64,18.6,0.34525,0.00038,19.14593]
[1779464596928,18.53,76616.73,18.6,0.34796,0.00038,19.20325]
[1779464597153,18.53,76616.73,18.6,0.34796,0.00038,19.20325]
[1779464601076,18.53,76618.14,18.6,0.34849,0.00038,19.21436]
[1779464603137,18.53,76614.94,18.6,0.34726,0.00038,19.18854]
[1779464607199,18.53,76620.72,18.6,0.34947,0.00038,19.23466]
[1779464613534,18.52,76621.41,18.6,0.34968,0.00038,19.23515]
[1779464618618,18.52,76623.17,18.6,0.35034,0.00039,19.24874]
[1779464624607,18.52,76617.46,18.6,0.34812,0.00038,19.20268]
[1779464627142,18.52,76617.46,18.6,0.34812,0.00038,19.20268]
[1779464630175,18.52,76614.93,18.6,0.34714,0.00038,19.18205]
[1779464630198,18.52,76614.93,18.6,0.34714,0.00038,19.18205]
[1779464630251,18.52,76614.93,18.6,0.34714,0.00038,19.18205]
[1779464630293,18.52,76614.93,18.6,0.34714,0.00038,19.18205]
[1779464630837,18.52,76608.84,18.6,0.34479,0.00038,19.13234]
[1779464632663,18.52,76602.16,18.6,0.34223,0.00038,19.07703]
[1779464636143,18.51,76603.98,18.6,0.34292,0.00038,19.09192]
[1779464638540,18.51,76603.34,18.6,0.34266,0.00038,19.08646]
[1779464638707,18.51,76604.98,18.6,0.34329,0.00038,19.09996]
[1779464641265,18.51,76607.43,18.6,0.34422,0.00038,19.12007]
[1779464641268,18.51,76607.43,18.6,0.34422,0.00038,19.12007]
[1779464641747,18.51,76607.43,18.6,0.34422,0.00038,19.12007]
[1779464643019,18.51,76605.35,18.6,0.34342,0.00038,19.10284]
[1779464646734,18.51,76612.67,18.6,0.34622,0.00038,19.16277]
[1779464652415,18.51,76614.15,18.6,0.34679,0.00038,19.17474]
[1779464658849,18.51,76612.63,18.6,0.3462,0.00038,19.16236]
[1779464663580,18.51,76616.01,18.6,0.3475,0.00038,19.18975]
[1779464667039,18.51,76615.91,18.6,0.34746,0.00038,19.18888]
[1779464668891,18.51,76614.52,18.6,0.34692,0.00038,19.17758]
[1779464668999,18.51,76614.52,18.6,0.34692,0.00038,19.17758]
[1779464669007,18.51,76614.37,18.6,0.34686,0.00038,19.17634]
[1779464669295,18.51,76614.37,18.6,0.34686,0.00038,19.17634]
[1779464669326,18.51,76614.37,18.6,0.34686,0.00038,19.17634]
[1779464671508,18.51,76607.97,18.6,0.3444,0.00038,19.12399]
[1779464673955,18.51,76601.35,18.6,0.34183,0.00038,19.06446]
[1779464675434,18.51,76598.63,18.6,0.34079,0.00038,19.04169]
[1779464675471,18.51,76598.63,18.6,0.34079,0.00038,19.04169]
[1779464675569,18.51,76598.63,18.6,0.34079,0.00038,19.04169]
[1779464675969,18.51,76603.8,18.6,0.34277,0.00038,19.08476]
[1779464676976,18.51,76612.47,18.6,0.34609,0.00038,19.15606]
[1779464681072,18.51,76615.68,18.6,0.34733,0.00038,19.18215]
[1779464681386,18.51,76615.96,18.6,0.34743,0.00038,19.18442]
[1779464681423,18.51,76615.96,18.6,0.34743,0.00038,19.18442]
[1779464681805,18.51,76615.96,18.6,0.34743,0.00038,19.18442]
[1779464682011,18.51,76620.59,18.6,0.34922,0.00038,19.22164]
[1779464682278,18.51,76620.59,18.6,0.34922,0.00038,19.22164]
[1779464683018,18.51,76626.34,18.6,0.35143,0.00039,19.26733]
[1779464683249,18.51,76626.34,18.6,0.35143,0.00039,19.26733]
[1779464683386,18.51,76626.34,18.6,0.35143,0.00039,19.26733]
[1779464683667,18.51,76626.34,18.6,0.35143,0.00039,19.26733]
[1779464685563,18.51,76625.91,18.6,0.35126,0.00039,19.26383]
[1779464685674,18.51,76625.91,18.6,0.35126,0.00039,19.26383]
[1779464686024,18.51,76625.91,18.6,0.35126,0.00039,19.26383]
[1779464686135,18.51,76626.38,18.6,0.35144,0.00039,19.26749]
[1779464692081,18.51,76629.68,18.6,0.35269,0.00039,19.29304]
[1779464692107,18.51,76629.68,18.6,0.35269,0.00039,19.29304]
[1779464693089,18.5,76629.38,18.6,0.35257,0.00039,19.29059]
[1779464697920,18.5,76629.63,18.6,0.35265,0.00039,19.29214]
[1779464697969,18.5,76629.82,18.6,0.35271,0.00039,19.29353]
[1779464698289,18.5,76629.82,18.6,0.35271,0.00039,19.29353]
[1779464698632,18.5,76629.82,18.6,0.35271,0.00039,19.29353]
[1779464698664,18.5,76630.43,18.6,0.35295,0.00039,19.29823]
[1779464704637,18.5,76634.25,18.6,0.3544,0.00039,19.32761]
[1779464705003,18.5,76634.25,18.6,0.3544,0.00039,19.32761]
[1779464706186,18.5,76634.68,18.6,0.35456,0.00039,19.33072]
[1779464706536,18.5,76634.68,18.6,0.35456,0.00039,19.33072]
[1779464706638,18.5,76630.94,18.6,0.3531,0.00039,19.30137]
[1779464711469,18.49,76628.47,18.6,0.35212,0.00039,19.28154]
[1779464712988,18.49,76628.95,18.6,0.3523,0.00039,19.2852]
[1779464717338,18.49,76631.23,18.6,0.35316,0.00039,19.30265]
[1779464717431,18.49,76631.23,18.6,0.35316,0.00039,19.30265]
[1779464717437,18.49,76631.23,18.6,0.35316,0.00039,19.30265]
[1779464717820,18.49,76631.64,18.6,0.35331,0.00039,19.30567]
[1779464722877,18.48,76635.74,18.6,0.35488,0.00039,19.33719]
[1779464722883,18.48,76635.74,18.6,0.35488,0.00039,19.33719]
[1779464723043,18.48,76635.74,18.6,0.35488,0.00039,19.33719]
[1779464723080,18.48,76635.82,18.6,0.3549,0.00039,19.33755]
[1779464727172,18.48,76633.47,18.6,0.35396,0.00039,19.3188]
[1779464727974,18.48,76634.93,18.6,0.35451,0.00039,19.32986]
[1779464733811,18.47,76635.47,18.6,0.35466,0.00039,19.3288]
[1779464739410,18.47,76638.73,18.6,0.35588,0.00039,19.3532]
[1779464741348,18.47,76638.99,18.6,0.35597,0.00039,19.35505]
[1779464741831,18.46,76638.89,18.6,0.35592,0.00039,19.35399]
[1779464747466,18.46,76642.33,18.6,0.35721,0.00039,19.37959]
[1779464750017,18.46,76642.33,18.6,0.35721,0.00039,19.37959]
[1779464755434,18.45,76645.65,18.6,0.35846,0.00039,19.404]
[1779464757272,18.45,76646.08,18.6,0.35861,0.00039,19.40703]
[1779464757401,18.45,76646.08,18.6,0.35861,0.00039,19.40703]
[1779464757404,18.45,76646.08,18.6,0.35861,0.00039,19.40703]
[1779464757822,18.45,76644.83,18.6,0.35811,0.00039,19.3972]
[1779464760208,18.45,76642.63,18.6,0.35724,0.00039,19.3802]
[1779464760372,18.45,76642.63,18.6,0.35724,0.00039,19.3802]
[1779464760559,18.45,76644.26,18.6,0.35787,0.00039,19.39245]
[1779464762219,18.45,76644.03,18.6,0.35777,0.00039,19.39057]
[1779464762221,18.45,76644.03,18.6,0.35777,0.00039,19.39057]
[1779464762573,18.44,76645.48,18.6,0.35833,0.00039,19.40147]
[1779464767653,18.44,76645.43,18.6,0.35828,0.00039,19.40066]
[1779464773112,18.44,76645.15,18.6,0.35813,0.00039,19.39769]
[1779464774281,18.43,76645.66,18.6,0.35831,0.00039,19.40126]
[1779464774283,18.43,76645.66,18.6,0.35831,0.00039,19.40126]
[1779464774657,18.43,76643.66,18.6,0.35752,0.00039,19.38579]
[1779464779692,18.43,76640.92,18.6,0.3564,0.00039,19.36378]
[1779464784727,18.42,76639.92,18.6,0.35597,0.00039,19.35515]
[1779464789762,18.41,76643.18,18.6,0.35719,0.00039,19.3793]
[1779464793292,18.41,76643.72,18.6,0.35734,0.00039,19.37827]
[1779464793790,18.41,76645.36,18.6,0.35797,0.00039,19.39067]
[1779464798861,18.4,76648.06,18.6,0.35899,0.00039,19.41059]
[1779464799341,18.4,76648.53,18.6,0.35917,0.00039,19.414]
[1779464799927,18.4,76649.73,18.6,0.35963,0.00039,19.42297]
[1779464805874,18.4,76650.75,18.6,0.35999,0.00039,19.42998]
[1779464806710,18.4,76650.75,18.6,0.35999,0.00039,19.42998]
[1779464806717,18.4,76650.75,18.6,0.35999,0.00039,19.42998]
[1779464806881,18.4,76650.22,18.6,0.35978,0.00039,19.42586]
[1779464811916,18.39,76644.32,18.6,0.35742,0.00039,19.37991]
[1779464816951,18.38,76644.3,18.6,0.35736,0.00039,19.37878]
[1779464819013,18.38,76644.12,18.6,0.35728,0.00039,19.37721]
[1779464820076,18.38,76644.03,18.6,0.35723,0.00039,19.37632]
[1779464820126,18.38,76645.2,18.6,0.35768,0.00039,19.3851]
[1779464825820,18.37,76647.61,18.6,0.35858,0.00039,19.4028]
[1779464831184,18.37,76648.5,18.6,0.35889,0.00039,19.40882]
[1779464833376,18.36,76654.0,18.6,0.36102,0.00039,19.44993]
[1779464834431,18.36,76658.24,18.6,0.36268,0.00039,19.48143]
[1779464835193,18.36,76658.56,18.6,0.3628,0.00039,19.48366]
[1779464835723,18.36,76658.56,18.6,0.3628,0.00039,19.48366]
[1779464840322,18.36,76658.64,18.6,0.36279,0.00039,19.48358]
[1779464840362,18.36,76658.64,18.6,0.36279,0.00039,19.48358]
[1779464840599,18.36,76658.64,18.6,0.36279,0.00039,19.48358]
[1779464841120,18.36,76663.9,18.6,0.36486,0.00039,19.52226]
[1779464841407,18.36,76663.9,18.6,0.36486,0.00039,19.52226]
[1779464842663,18.35,76664.96,18.6,0.36527,0.00039,19.52991]
[1779464843134,18.35,76664.16,18.6,0.36495,0.00039,19.52395]
[1779464843447,18.35,76664.16,18.6,0.36495,0.00039,19.52395]
[1779464845276,18.35,76662.82,18.6,0.3644,0.00039,19.51381]
[1779464846997,18.35,76662.65,18.6,0.36433,0.00039,19.51241]
[1779464847070,18.35,76662.65,18.6,0.36433,0.00039,19.51241]
[1779464847091,18.35,76662.65,18.6,0.36433,0.00039,19.51241]
[1779464847208,18.35,76659.41,18.6,0.36304,0.00039,19.48833]
[1779464848033,18.35,76659.41,18.6,0.36304,0.00039,19.48833]
[1779464848208,18.35,76647.19,18.6,0.35823,0.00039,19.39613]
[1779464848858,18.35,76647.19,18.6,0.35823,0.00039,19.39613]
[1779464849176,18.35,76643.74,18.6,0.35687,0.00039,19.36948]
[1779464849523,18.35,76643.74,18.6,0.35687,0.00039,19.36948]
[1779464849988,18.35,76643.74,18.6,0.35687,0.00039,19.36948]
[1779464850028,18.35,76643.74,18.6,0.35687,0.00039,19.36948]
[1779464850034,18.35,76643.74,18.6,0.35687,0.00039,19.36948]
[1779464850920,18.35,76646.97,18.6,0.35813,0.00039,19.39418]
[1779464850972,18.35,76646.97,18.6,0.35813,0.00039,19.39418]
[1779464851020,18.35,76646.97,18.6,0.35813,0.00039,19.39418]
[1779464851058,18.35,76646.97,18.6,0.35813,0.00039,19.39418]
[1779464851191,18.35,76649.47,18.6,0.35908,0.00039,19.40856]
[1779464855220,18.34,76655.98,18.6,0.36162,0.00039,19.45736]
[1779464860255,18.34,76656.59,18.6,0.36183,0.00039,19.46143]
[1779464863665,18.34,76663.91,18.6,0.3647,0.00039,19.51538]
[1779464864737,18.34,76663.91,18.6,0.3647,0.00039,19.51538]
[1779464868288,18.33,76667.51,18.6,0.36609,0.0004,19.54118]
[1779464871628,18.33,76670.06,18.6,0.36708,0.0004,19.55926]
[1779464872133,18.33,76670.06,18.6,0.36708,0.0004,19.55926]
[1779464872201,18.33,76669.84,18.6,0.36697,0.0004,19.55739]
[1779464875486,18.33,76674.6,18.6,0.36885,0.0004,19.59144]
[1779464875620,18.33,76674.6,18.6,0.36885,0.0004,19.59144]
[1779464876111,18.33,76674.6,18.6,0.36885,0.0004,19.59144]
[1779464876211,18.32,76674.04,18.6,0.36861,0.0004,19.5872]
[1779464876281,18.32,76674.04,18.6,0.36861,0.0004,19.5872]
[1779464879336,18.32,76673.83,18.6,0.3685,0.0004,19.58528]
[1779464879341,18.32,76673.83,18.6,0.3685,0.0004,19.58528]
[1779464879390,18.32,76673.95,18.6,0.36855,0.0004,19.58614]
[1779464881422,18.32,76673.98,18.6,0.36856,0.0004,19.58625]
[1779464881862,18.32,76673.98,18.6,0.36856,0.0004,19.58625]
[1779464882147,18.32,76673.98,18.6,0.36856,0.0004,19.58625]
[1779464882248,18.32,76674.25,18.6,0.36865,0.0004,19.58799]
[1779464886204,18.32,76675.22,18.6,0.36902,0.0004,19.59463]
[1779464886255,18.32,76675.22,18.6,0.36902,0.0004,19.59463]
[1779464891008,18.31,76670.9,18.6,0.36727,0.0004,19.5629]
[1779464891013,18.31,76670.9,18.6,0.36727,0.0004,19.5629]
[1779464891368,18.31,76670.83,18.6,0.36723,0.0004,19.56213]
[1779464891474,18.31,76667.12,18.6,0.36576,0.0004,19.53517]
[1779464894118,18.31,76662.19,18.6,0.3638,0.00039,19.49878]
[1779464894235,18.31,76661.31,18.6,0.36344,0.00039,19.49201]
[1779464894341,18.31,76661.31,18.6,0.36344,0.00039,19.49201]
[1779464895224,18.31,76655.4,18.6,0.3611,0.00039,19.44773]
[1779464896161,18.31,76655.4,18.6,0.3611,0.00039,19.44773]
[1779464899867,18.3,76650.84,18.6,0.35929,0.00039,19.41286]
[1779464900412,18.3,76649.24,18.6,0.35865,0.00039,19.40045]
[1779464900829,18.3,76649.24,18.6,0.35865,0.00039,19.40045]
[1779464906580,18.3,76650.26,18.6,0.35902,0.00039,19.40773]
[1779464907517,18.3,76649.85,18.6,0.35885,0.00039,19.40439]
[1779464907879,18.3,76649.85,18.6,0.35885,0.00039,19.40439]
[1779464908929,18.3,76649.6,18.6,0.35875,0.00039,19.40237]
[1779464909011,18.3,76642.8,18.6,0.35607,0.00039,19.3499]
[1779464909524,18.3,76642.8,18.6,0.35607,0.00039,19.3499]
[1779464910741,18.29,76641.24,18.6,0.35546,0.00039,19.33769]
[1779464916659,18.29,76639.91,18.6,0.3549,0.00039,19.32257]
[1779464917331,18.29,76640.05,18.6,0.35495,0.00039,19.32363]
[1779464921977,18.29,76643.3,18.6,0.35622,0.00039,19.34883]
[1779464922516,18.29,76642.87,18.6,0.35605,0.00039,19.34545]
[1779464922518,18.29,76642.87,18.6,0.35605,0.00039,19.34545]
[1779464922701,18.29,76642.87,18.6,0.35605,0.00039,19.34545]
[1779464923122,18.29,76642.87,18.6,0.35605,0.00039,19.34545]
[1779464925205,18.29,76637.72,18.6,0.35402,0.00039,19.30506]
[1779464925251,18.29,76637.72,18.6,0.35402,0.00039,19.30506]
[1779464925312,18.29,76637.72,18.6,0.35402,0.00039,19.30506]
[1779464925505,18.29,76635.75,18.6,0.35325,0.00039,19.28948]
[1779464925663,18.29,76635.75,18.6,0.35325,0.00039,19.28948]
[1779464926246,18.29,76629.85,18.6,0.35094,0.00039,19.2425]
[1779464926547,18.29,76629.85,18.6,0.35094,0.00039,19.2425]
[1779464926574,18.29,76629.85,18.6,0.35094,0.00039,19.2425]
[1779464927483,18.29,76626.25,18.6,0.34953,0.00039,19.21354]
[1779464927494,18.29,76626.25,18.6,0.34953,0.00039,19.21354]
[1779464927517,18.29,76626.25,18.6,0.34953,0.00039,19.21354]
[1779464929328,18.29,76623.34,18.6,0.3484,0.00039,19.18998]
[1779464929340,18.29,76622.89,18.6,0.34823,0.00039,19.18632]
[1779464931406,18.29,76622.07,18.6,0.34791,0.00039,19.17976]
[1779464933946,18.29,76620.71,18.6,0.34738,0.00039,19.16871]
[1779464934197,18.29,76620.71,18.6,0.34738,0.00039,19.16871]
[1779464934299,18.29,76620.39,18.6,0.34727,0.00039,19.16621]
[1779464940000,18.29,76621.25,18.6,0.34761,0.00039,19.17342]
[1779464942945,18.29,76623.85,18.6,0.34863,0.00039,19.19469]
[1779464942962,18.29,76623.85,18.6,0.34863,0.00039,19.19469]
[1779464942975,18.29,76623.85,18.6,0.34863,0.00039,19.19469]
[1779464943044,18.29,76623.85,18.6,0.34863,0.00039,19.19469]
[1779464943047,18.29,76623.85,18.6,0.34863,0.00039,19.19469]
[1779464943152,18.29,76623.85,18.6,0.34863,0.00039,19.19469]
[1779464943313,18.29,76624.74,18.6,0.34898,0.00039,19.20193]
[1779464943486,18.29,76624.74,18.6,0.34898,0.00039,19.20193]
[1779464943796,18.29,76624.74,18.6,0.34898,0.00039,19.20193]
[1779464943849,18.29,76624.74,18.6,0.34898,0.00039,19.20193]
[1779464944021,18.3,76633.22,18.6,0.35229,0.00039,19.27005]
[1779464946953,18.3,76633.36,18.6,0.35234,0.00039,19.27115]
[1779464947065,18.3,76633.36,18.6,0.35234,0.00039,19.27115]
[1779464950478,18.3,76634.28,18.6,0.35271,0.00039,19.27857]
[1779464954252,18.3,76636.53,18.6,0.3536,0.00039,19.29646]
[1779464954295,18.3,76636.53,18.6,0.3536,0.00039,19.29646]
[1779464954350,18.3,76636.53,18.6,0.3536,0.00039,19.29646]
[1779464954377,18.3,76635.89,18.6,0.35335,0.00039,19.29143]
[1779464955175,18.3,76635.89,18.6,0.35335,0.00039,19.29143]
[1779464956149,18.3,76632.33,18.6,0.35195,0.00039,19.26317]
[1779464958384,18.3,76631.36,18.6,0.35157,0.00039,19.25541]
[1779464958591,18.3,76631.36,18.6,0.35157,0.00039,19.25541]
[1779464958935,18.3,76631.36,18.6,0.35157,0.00039,19.25541]
[1779464959181,18.3,76631.36,18.6,0.35157,0.00039,19.25541]
[1779464959275,18.3,76634.36,18.6,0.35274,0.00039,19.27925]
[1779464961104,18.3,76639.16,18.6,0.35462,0.00039,19.31711]
[1779464962317,18.3,76639.33,18.6,0.35469,0.00039,19.31844]
[1779464962538,18.3,76639.14,18.6,0.35462,0.00039,19.31695]
[1779464962540,18.3,76639.14,18.6,0.35462,0.00039,19.31695]
[1779464968015,18.3,76640.88,18.6,0.3553,0.00039,19.33054]
[1779464971257,18.3,76640.37,18.6,0.3551,0.00039,19.32654]
[1779464971719,18.3,76640.64,18.6,0.35517,0.00039,19.32407]
[1779464973050,18.3,76642.03,18.6,0.35572,0.00039,19.33489]
[1779464973441,18.3,76642.03,18.6,0.35572,0.00039,19.33489]
[1779464973571,18.3,76642.03,18.6,0.35572,0.00039,19.33489]
[1779464973678,18.3,76642.03,18.6,0.35572,0.00039,19.33489]
[1779464974344,18.3,76647.76,18.6,0.35797,0.00039,19.37924]
[1779464974759,18.3,76647.76,18.6,0.35797,0.00039,19.37924]
[1779464975344,18.3,76654.09,18.6,0.36046,0.00039,19.42748]
[1779464980264,18.3,76656.12,18.6,0.36126,0.00039,19.44269]
[1779464981384,18.3,76653.99,18.6,0.36041,0.00039,19.42656]
[1779464981999,18.3,76653.99,18.6,0.36041,0.00039,19.42656]
[1779464982936,18.3,76650.96,18.6,0.35922,0.00039,19.40354]
[1779464983179,18.29,76645.33,18.6,0.357,0.00039,19.36031]
[1779464984164,18.29,76645.33,18.6,0.357,0.00039,19.36031]
[1779464984214,18.29,76645.33,18.6,0.357,0.00039,19.36031]
[1779464984314,18.29,76645.06,18.6,0.3569,0.00039,19.35825]
[1779464985016,18.29,76645.06,18.6,0.3569,0.00039,19.35825]
[1779464985306,18.29,76639.47,18.6,0.3547,0.00039,19.3147]
[1779464988956,18.29,76635.88,18.6,0.3533,0.00039,19.2865]
[1779464989040,18.29,76635.88,18.6,0.3533,0.00039,19.2865]
[1779464990616,18.3,76641.33,18.6,0.35544,0.00039,19.3293]
[1779464991547,18.29,76642.02,18.6,0.35571,0.00039,19.33466]
[1779464995538,18.29,76641.09,18.6,0.35534,0.00039,19.32733]
[1779464995543,18.29,76641.09,18.6,0.35534,0.00039,19.32733]
[1779464995565,18.29,76641.09,18.6,0.35534,0.00039,19.32733]
[1779464997379,18.29,76638.56,18.6,0.35434,0.00039,19.30752]
[1779465000826,18.29,76635.28,18.6,0.35306,0.00039,19.28172]
[1779465001524,18.29,76633.76,18.6,0.35247,0.00039,19.26969]
[1779465007363,18.29,76632.46,18.6,0.35195,0.00039,19.25921]
[1779465008364,18.29,76632.08,18.6,0.3518,0.00039,19.25615]
[1779465011891,18.29,76627.73,18.6,0.3501,0.00039,19.22127]
[1779465018370,18.29,76628.9,18.6,0.35055,0.00039,19.23058]
[1779465019406,18.29,76628.9,18.6,0.35055,0.00039,19.23058]
[1779465020460,18.29,76629.01,18.6,0.3506,0.00039,19.23148]
[1779465021811,18.29,76629.49,18.6,0.35078,0.00039,19.23532]
[1779465022099,18.29,76629.49,18.6,0.35078,0.00039,19.23532]
[1779465030492,18.29,76631.44,18.6,0.35153,0.00039,19.2507]
[1779465032202,18.29,76631.26,18.6,0.35146,0.00039,19.24923]
[1779465033051,18.29,76630.8,18.6,0.35125,0.00039,19.241]
[1779465033937,18.29,76629.2,18.6,0.35063,0.00039,19.22817]
[1779465034800,18.29,76627.47,18.6,0.34995,0.00039,19.21426]
[1779465034821,18.29,76627.47,18.6,0.34995,0.00039,19.21426]
[1779465034871,18.29,76627.47,18.6,0.34995,0.00039,19.21426]
[1779465034896,18.29,76627.47,18.6,0.34995,0.00039,19.21426]
[1779465034929,18.29,76627.47,18.6,0.34995,0.00039,19.21426]
[1779465034940,18.29,76627.47,18.6,0.34995,0.00039,19.21426]
[1779465034963,18.29,76627.47,18.6,0.34995,0.00039,19.21426]
[1779465034981,18.29,76627.47,18.6,0.34995,0.00039,19.21426]
[1779465035065,18.29,76627.2,18.6,0.34985,0.00039,19.21208]
[1779465036117,18.29,76627.2,18.6,0.34985,0.00039,19.21208]
[1779465036209,18.29,76627.2,18.6,0.34985,0.00039,19.21208]
[1779465036227,18.29,76621.52,18.6,0.34763,0.00039,19.16598]
[1779465037359,18.29,76621.52,18.6,0.34763,0.00039,19.16598]
[1779465037607,18.29,76618.33,18.6,0.34639,0.00039,19.13984]
[1779465038892,18.29,76616.84,18.6,0.34581,0.00039,19.12757]
[1779465038950,18.29,76616.84,18.6,0.34581,0.00039,19.12757]
[1779465038996,18.29,76616.84,18.6,0.34581,0.00039,19.12757]
[1779465039062,18.29,76616.84,18.6,0.34581,0.00039,19.12757]
[1779465039165,18.29,76616.84,18.6,0.34581,0.00039,19.12757]
[1779465039204,18.29,76616.74,18.6,0.34577,0.00039,19.12676]
[1779465039506,18.29,76616.74,18.6,0.34577,0.00039,19.12676]
[1779465039527,18.29,76616.74,18.6,0.34577,0.00039,19.12676]
[1779465039752,18.29,76616.74,18.6,0.34577,0.00039,19.12676]
[1779465039817,18.29,76616.74,18.6,0.34577,0.00039,19.12676]
[1779465039828,18.29,76616.74,18.6,0.34577,0.00039,19.12676]
[1779465040066,18.29,76616.74,18.6,0.34577,0.00039,19.12676]
[1779465040118,18.29,76616.74,18.6,0.34577,0.00039,19.12676]
[1779465040341,18.29,76606.06,18.6,0.34163,0.00039,19.03759]
[1779465040643,18.29,76606.06,18.6,0.34163,0.00039,19.03759]
[1779465041265,18.29,76606.06,18.6,0.34163,0.00039,19.03759]
[1779465041365,18.29,76598.91,18.6,0.33886,0.00039,18.9768]
[1779465042444,18.29,76598.91,18.6,0.33886,0.00039,18.9768]
[1779465043262,18.29,76593.83,18.6,0.33691,0.00038,18.93308]
[1779465043725,18.29,76591.49,18.6,0.33601,0.00038,18.91285]
[1779465044042,18.29,76591.49,18.6,0.33601,0.00038,18.91285]
[1779465044056,18.29,76591.49,18.6,0.33601,0.00038,18.91285]
[1779465044164,18.29,76591.49,18.6,0.33601,0.00038,18.91285]
[1779465044423,18.29,76591.49,18.6,0.33601,0.00038,18.91285]
[1779465045299,18.29,76588.65,18.6,0.33492,0.00038,18.88813]
[1779465045819,18.29,76588.65,18.6,0.33492,0.00038,18.88813]
[1779465046825,18.29,76584.52,18.6,0.33333,0.00038,18.85191]
[1779465047532,18.29,76580.59,18.6,0.33183,0.00038,18.81716]
[1779465047544,18.29,76580.59,18.6,0.33183,0.00038,18.81716]
[1779465047607,18.29,76580.59,18.6,0.33183,0.00038,18.81716]
[1779465047623,18.29,76580.59,18.6,0.33183,0.00038,18.81716]
[1779465047666,18.29,76580.59,18.6,0.33183,0.00038,18.81716]
[1779465047685,18.29,76580.59,18.6,0.33183,0.00038,18.81716]
[1779465047752,18.29,76580.59,18.6,0.33183,0.00038,18.81716]
[1779465047765,18.29,76580.59,18.6,0.33183,0.00038,18.81716]
[1779465047980,18.29,76580.59,18.6,0.33183,0.00038,18.81716]
[1779465048102,18.29,76580.59,18.6,0.33183,0.00038,18.81716]
[1779465048147,18.29,76580.59,18.6,0.33183,0.00038,18.81716]
[1779465048350,18.29,76580.59,18.6,0.33183,0.00038,18.81716]
[1779465048392,18.29,76580.59,18.6,0.33183,0.00038,18.81716]
[1779465048460,18.29,76581.58,18.6,0.33222,0.00038,18.82618]
[1779465048840,18.29,76581.58,18.6,0.33222,0.00038,18.82618]
[1779465049367,18.29,76599.69,18.6,0.33918,0.00039,18.98384]
[1779465049594,18.29,76599.69,18.6,0.33918,0.00039,18.98384]
[1779465050070,18.29,76599.69,18.6,0.33918,0.00039,18.98384]
[1779465050085,18.29,76599.69,18.6,0.33918,0.00039,18.98384]
[1779465050171,18.29,76608.38,18.6,0.34254,0.00039,19.05745]
[1779465053542,18.29,76608.28,18.6,0.3425,0.00039,19.05662]
[1779465053544,18.29,76608.28,18.6,0.3425,0.00039,19.05662]
[1779465053596,18.29,76608.28,18.6,0.3425,0.00039,19.05662]
[1779465057752,18.29,76610.15,18.6,0.34324,0.00039,19.07247]
[1779465059910,18.29,76610.9,18.6,0.34353,0.00039,19.0788]
[1779465059915,18.29,76610.9,18.6,0.34353,0.00039,19.0788]
[1779465061204,18.29,76617.95,18.6,0.34627,0.00039,19.13726]
[1779465061705,18.29,76617.95,18.6,0.34627,0.00039,19.13726]
[1779465063318,18.29,76618.65,18.6,0.34654,0.00039,19.14302]
[1779465063348,18.29,76618.65,18.6,0.34654,0.00039,19.14302]
[1779465063400,18.29,76619.72,18.6,0.34696,0.00039,19.15179]
[1779465065717,18.29,76619.84,18.6,0.34701,0.00039,19.15284]
[1779465066882,18.3,76622.99,18.6,0.34824,0.00039,19.17861]
[1779465066979,18.3,76622.99,18.6,0.34824,0.00039,19.17861]
[1779465066996,18.3,76622.99,18.6,0.34824,0.00039,19.17861]
[1779465067002,18.3,76622.99,18.6,0.34824,0.00039,19.17861]
[1779465067002,18.3,76622.99,18.6,0.34824,0.00039,19.17861]
[1779465067009,18.3,76622.99,18.6,0.34824,0.00039,19.17861]
[1779465067235,18.3,76622.99,18.6,0.34824,0.00039,19.17861]
[1779465067459,18.3,76622.99,18.6,0.34824,0.00039,19.17861]
[1779465067476,18.3,76626.55,18.6,0.34963,0.00039,19.20752]
[1779465069021,18.3,76630.57,18.6,0.3512,0.00039,19.23981]
[1779465069078,18.3,76630.57,18.6,0.3512,0.00039,19.23981]
[1779465071885,18.3,76635.04,18.6,0.35295,0.00039,19.27547]
[1779465074082,18.3,76630.3,18.6,0.3511,0.00039,19.23785]
[1779465074086,18.3,76630.3,18.6,0.3511,0.00039,19.23785]
[1779465075042,18.3,76629.19,18.6,0.35067,0.00039,19.22902]
[1779465075249,18.3,76629.19,18.6,0.35067,0.00039,19.22902]
[1779465075265,18.3,76629.19,18.6,0.35067,0.00039,19.22902]
[1779465075365,18.3,76629.19,18.6,0.35067,0.00039,19.22902]
[1779465075393,18.3,76629.19,18.6,0.35067,0.00039,19.22902]
[1779465075461,18.3,76629.19,18.6,0.35067,0.00039,19.22902]
[1779465075466,18.3,76629.19,18.6,0.35067,0.00039,19.22902]
[1779465075406,18.3,76630.93,18.6,0.35135,0.00039,19.243]
[1779465075497,18.3,76630.93,18.6,0.35135,0.00039,19.243]
[1779465075720,18.3,76630.93,18.6,0.35135,0.00039,19.243]
[1779465075731,18.3,76630.93,18.6,0.35135,0.00039,19.243]
[1779465076418,18.3,76630.93,18.6,0.35135,0.00039,19.243]
[1779465076522,18.3,76636.1,18.6,0.35338,0.00039,19.2841]
[1779465077516,18.3,76640.07,18.6,0.35493,0.00039,19.31529]
[1779465077550,18.3,76640.07,18.6,0.35493,0.00039,19.31529]
[1779465078094,18.3,76640.07,18.6,0.35493,0.00039,19.31529]
[1779465078150,18.3,76640.07,18.6,0.35493,0.00039,19.31529]
[1779465078204,18.3,76640.07,18.6,0.35493,0.00039,19.31529]
[1779465078215,18.3,76640.07,18.6,0.35493,0.00039,19.31529]
[1779465078319,18.3,76640.07,18.6,0.35493,0.00039,19.31529]
[1779465078399,18.3,76640.1,18.6,0.35495,0.00039,19.31556]
[1779465078768,18.3,76640.1,18.6,0.35495,0.00039,19.31556]
[1779465079091,18.3,76640.1,18.6,0.35495,0.00039,19.31556]
[1779465079103,18.3,76640.1,18.6,0.35495,0.00039,19.31556]
[1779465079435,18.3,76647.43,18.6,0.35783,0.00039,19.37246]
[1779465079825,18.3,76647.43,18.6,0.35783,0.00039,19.37246]
[1779465080432,18.3,76651.94,18.6,0.3596,0.00039,19.40695]
[1779465082033,18.3,76651.74,18.6,0.35953,0.00039,19.40543]
[1779465082423,18.3,76651.84,18.6,0.35956,0.00039,19.40615]
[1779465083448,18.3,76665.08,18.6,0.36479,0.0004,19.50519]
[1779465083745,18.3,76665.08,18.6,0.36479,0.0004,19.50519]
[1779465083932,18.3,76665.08,18.6,0.36479,0.0004,19.50519]
[1779465085157,18.3,76665.15,18.6,0.36482,0.0004,19.5057]
[1779465085464,18.3,76665.15,18.6,0.36482,0.0004,19.5057]
[1779465089448,18.3,76669.73,18.6,0.36662,0.0004,19.539]
[1779465089479,18.3,76669.73,18.6,0.36662,0.0004,19.539]
[1779465093109,18.3,76669.52,18.6,0.3665,0.0004,19.53272]
[1779465094244,18.29,76670.02,18.6,0.36669,0.0004,19.5362]
[1779465094341,18.29,76669.07,18.6,0.36631,0.0004,19.52922]
[1779465096645,18.29,76669.28,18.6,0.36639,0.0004,19.53075]
[1779465097158,18.29,76669.92,18.6,0.36663,0.0004,19.53515]
[1779465098369,18.29,76669.92,18.6,0.36663,0.0004,19.53515]
[1779465098468,18.29,76673.42,18.6,0.36802,0.0004,19.56043]
[1779465103974,18.29,76678.18,18.6,0.36989,0.0004,19.59416]
[1779465108476,18.29,76684.0,18.6,0.37218,0.0004,19.63478]
[1779465109138,18.29,76684.0,18.6,0.37218,0.0004,19.63478]
[1779465110758,18.28,76686.56,18.6,0.37319,0.0004,19.65242]
[1779465115051,18.28,76692.48,18.6,0.37552,0.0004,19.69276]
[1779465119007,18.28,76693.68,18.6,0.37598,0.0004,19.7006]
[1779465119446,18.28,76693.68,18.6,0.37598,0.0004,19.7006]
[1779465119079,18.27,76693.81,18.6,0.37603,0.0004,19.70137]
[1779465124114,18.27,76698.96,18.6,0.37806,0.0004,19.73577]
[1779465127991,18.27,76704.01,18.6,0.38006,0.0004,19.7691]
[1779465128204,18.27,76704.01,18.6,0.38006,0.0004,19.7691]
[1779465128272,18.27,76704.01,18.6,0.38006,0.0004,19.7691]
[1779465128320,18.27,76704.78,18.6,0.38036,0.0004,19.77407]
[1779465129150,18.27,76704.78,18.6,0.38036,0.0004,19.77407]
[1779465129365,18.27,76704.78,18.6,0.38036,0.0004,19.77407]
[1779465130866,18.26,76708.78,18.6,0.38196,0.0004,19.80012]
[1779465131163,18.26,76706.8,18.6,0.38115,0.0004,19.78701]
[1779465132185,18.26,76706.8,18.6,0.38115,0.0004,19.78701]
[1779465133635,18.26,76703.65,18.6,0.37987,0.0004,19.76595]
[1779465135951,18.26,76697.21,18.6,0.37727,0.0004,19.72257]
[1779465135961,18.26,76697.21,18.6,0.37727,0.0004,19.72257]
[1779465135978,18.26,76697.21,18.6,0.37727,0.0004,19.72257]
[1779465135991,18.26,76697.21,18.6,0.37727,0.0004,19.72257]
[1779465136074,18.26,76697.21,18.6,0.37727,0.0004,19.72257]
[1779465136399,18.26,76692.8,18.6,0.3755,0.0004,19.69245]
[1779465137465,18.26,76692.8,18.6,0.3755,0.0004,19.69245]
[1779465137475,18.26,76692.8,18.6,0.3755,0.0004,19.69245]
[1779465137584,18.26,76688.02,18.6,0.37358,0.0004,19.65935]
[1779465138323,18.25,76684.97,18.6,0.37235,0.0004,19.63796]
[1779465141135,18.25,76685.94,18.6,0.37273,0.0004,19.64454]
[1779465141700,18.25,76687.86,18.6,0.37349,0.0004,19.65783]
[1779465141704,18.25,76687.86,18.6,0.37349,0.0004,19.65783]
[1779465142240,18.25,76693.15,18.6,0.3756,0.0004,19.69423]
[1779465143020,18.25,76693.15,18.6,0.3756,0.0004,19.69423]
[1779465143251,18.25,76693.15,18.6,0.3756,0.0004,19.69423]
[1779465143768,18.25,76697.78,18.6,0.37745,0.0004,19.7256]
[1779465144508,18.25,76701.93,18.6,0.37911,0.0004,19.75337]
[1779465148282,18.24,76707.16,18.6,0.38118,0.0004,19.78752]
[1779465149721,18.24,76707.25,18.6,0.38121,0.0004,19.78798]
[1779465149742,18.24,76707.25,18.6,0.38121,0.0004,19.78798]
[1779465149993,18.24,76707.25,18.6,0.38121,0.0004,19.78798]
[1779465153937,18.24,76707.9,18.6,0.38141,0.0004,19.78721]
[1779465154120,18.24,76707.9,18.6,0.38141,0.0004,19.78721]
[1779465154477,18.24,76709.0,18.6,0.38184,0.0004,19.79428]
[1779465155849,18.24,76710.07,18.6,0.38227,0.0004,19.80118]
[1779465161179,18.23,76714.32,18.6,0.38395,0.0004,19.82818]
[1779465163575,18.23,76714.33,18.6,0.38394,0.0004,19.82802]
[1779465163582,18.23,76714.33,18.6,0.38394,0.0004,19.82802]
[1779465163623,18.23,76712.31,18.6,0.38311,0.0004,19.81486]
[1779465164988,18.23,76710.48,18.6,0.38237,0.0004,19.80285]
[1779465165043,18.23,76710.48,18.6,0.38237,0.0004,19.80285]
[1779465165176,18.23,76710.48,18.6,0.38237,0.0004,19.80285]
[1779465165402,18.22,76703.42,18.6,0.37952,0.0004,19.75621]
[1779465166273,18.22,76703.42,18.6,0.37952,0.0004,19.75621]
[1779465169282,18.22,76698.0,18.6,0.37732,0.0004,19.71938]
[1779465169577,18.22,76698.0,18.6,0.37732,0.0004,19.71938]
[1779465169636,18.22,76698.12,18.6,0.37736,0.0004,19.72007]
[1779465169673,18.22,76698.12,18.6,0.37736,0.0004,19.72007]
[1779465170437,18.22,76691.34,18.6,0.37463,0.0004,19.67356]
[1779465175472,18.21,76688.7,18.6,0.37354,0.0004,19.65479]
[1779465180022,18.21,76689.94,18.6,0.37401,0.0004,19.66302]
[1779465180899,18.21,76687.8,18.6,0.37315,0.0004,19.64803]
[1779465181514,18.21,76685.34,18.6,0.37216,0.0004,19.63069]
[1779465185022,18.21,76685.35,18.6,0.37215,0.0004,19.63049]
[1779465185542,18.21,76685.54,18.6,0.37222,0.0004,19.63174]
[1779465190360,18.2,76690.42,18.6,0.37415,0.0004,19.66543]
[1779465193950,18.2,76695.43,18.6,0.37613,0.0004,19.69948]
[1779465194396,18.2,76695.43,18.6,0.37613,0.0004,19.69948]
[1779465199692,18.19,76696.99,18.6,0.37672,0.0004,19.70947]
[1779465199796,18.19,76696.99,18.6,0.37672,0.0004,19.70947]
[1779465200076,18.19,76696.99,18.6,0.37672,0.0004,19.70947]
[1779465201523,18.19,76697.07,18.6,0.37674,0.0004,19.70975]
[1779465201590,18.19,76692.75,18.6,0.37499,0.0004,19.68001]
[1779465201654,18.19,76687.18,18.6,0.37276,0.0004,19.64127]
[1779465205635,18.19,76687.91,18.6,0.37304,0.0004,19.64616]
[1779465205682,18.19,76690.08,18.6,0.3739,0.0004,19.66111]
[1779465210226,18.18,76690.15,18.6,0.3739,0.0004,19.66115]
[1779465212525,18.18,76696.72,18.6,0.37649,0.0004,19.70154]
[1779465217766,18.17,76696.53,18.6,0.37637,0.0004,19.69955]
[1779465222801,18.17,76696.6,18.6,0.37636,0.0004,19.69936]
[1779465227836,18.16,76696.43,18.6,0.37625,0.0004,19.69753]
[1779465232654,18.16,76695.7,18.6,0.37593,0.0004,19.69213]
[1779465240001,18.15,76695.49,18.6,0.37578,0.0004,19.68965]
[1779465242157,18.14,76695.16,18.6,0.37563,0.0004,19.68698]
[1779465243626,18.14,76695.19,18.6,0.37563,0.0004,19.68706]
[1779465245123,18.14,76702.46,18.6,0.37855,0.0004,19.73633]
[1779465248993,18.14,76703.27,18.6,0.37885,0.0004,19.74135]
[1779465252488,18.13,76703.93,18.6,0.37909,0.0004,19.74535]
[1779465257187,18.13,76702.77,18.6,0.37857,0.0004,19.7368]
[1779465257289,18.12,76702.67,18.6,0.37851,0.0004,19.73583]
[1779465259255,18.12,76702.94,18.6,0.37862,0.0004,19.73752]
[1779465259452,18.12,76703.8,18.6,0.37895,0.0004,19.74318]
[1779465262496,18.12,76703.2,18.6,0.3787,0.0004,19.739]
[1779465268481,18.11,76704.56,18.6,0.3792,0.0004,19.74733]
[1779465273070,18.11,76705.71,18.6,0.3796,0.00041,19.74986]
[1779465273075,18.11,76705.71,18.6,0.3796,0.00041,19.74986]
[1779465278188,18.1,76706.83,18.6,0.37999,0.00041,19.75641]
[1779465283223,18.09,76707.43,18.6,0.38019,0.00041,19.75974]
[1779465288260,18.08,76707.6,18.6,0.38022,0.00041,19.7602]
[1779465289026,18.08,76707.6,18.6,0.38022,0.00041,19.7602]
[1779465294004,18.08,76710.05,18.6,0.38117,0.00041,19.77586]
[1779465294301,18.08,76710.22,18.6,0.38124,0.00041,19.77689]
[1779465296466,18.08,76710.65,18.6,0.38141,0.00041,19.77964]
[1779465296534,18.08,76710.75,18.6,0.38144,0.00041,19.7802]
[1779465297004,18.08,76710.75,18.6,0.38144,0.00041,19.7802]
[1779465297017,18.08,76710.75,18.6,0.38144,0.00041,19.7802]
[1779465297134,18.08,76710.75,18.6,0.38144,0.00041,19.7802]
[1779465299138,18.07,76708.95,18.6,0.38069,0.00041,19.76801]
[1779465300130,18.07,76706.14,18.6,0.37954,0.00041,19.74909]
[1779465303503,18.07,76704.74,18.6,0.37895,0.00041,19.7393]
[1779465304607,18.07,76704.78,18.6,0.37896,0.00041,19.73945]
[1779465304705,18.07,76706.12,18.6,0.3795,0.00041,19.74837]
[1779465309574,18.06,76707.75,18.6,0.38014,0.00041,19.75893]
[1779465314563,18.06,76708.28,18.6,0.38032,0.00041,19.76199]
[1779465314570,18.06,76708.69,18.6,0.38048,0.00041,19.76463]
[1779465320349,18.05,76710.27,18.6,0.3811,0.00041,19.77467]
[1779465323931,18.05,76712.12,18.6,0.38182,0.00041,19.78654]
[1779465328050,18.05,76713.96,18.6,0.38255,0.00041,19.79838]
[1779465328755,18.05,76713.96,18.6,0.38255,0.00041,19.79838]
[1779465329322,18.05,76713.4,18.6,0.38232,0.00041,19.79462]
[1779465332179,18.04,76715.3,18.6,0.38306,0.00041,19.80238]
[1779465336817,18.04,76709.28,18.6,0.38058,0.00041,19.76224]
[1779465336833,18.04,76709.28,18.6,0.38058,0.00041,19.76224]
[1779465337604,18.04,76708.34,18.6,0.3802,0.00041,19.75588]
[1779465342617,18.04,76705.54,18.6,0.37904,0.00041,19.73678]
[1779465346453,18.03,76707.52,18.6,0.37983,0.00041,19.74986]
[1779465347929,18.03,76709.98,18.6,0.38082,0.00041,19.7662]
[1779465347956,18.03,76709.98,18.6,0.38082,0.00041,19.7662]
[1779465348683,18.03,76711.59,18.6,0.38148,0.00041,19.77685]
[1779465353718,18.03,76711.44,18.6,0.38139,0.00041,19.77556]
[1779465358752,18.03,76712.04,18.6,0.38162,0.00041,19.77925]
[1779465361301,18.03,76710.69,18.6,0.38106,0.00041,19.77016]
[1779465362368,18.03,76709.86,18.6,0.38072,0.00041,19.76458]
[1779465362781,18.02,76709.82,18.6,0.3807,0.00041,19.76426]
[1779465367816,18.02,76710.0,18.6,0.38075,0.00041,19.7651]
[1779465372852,18.02,76709.75,18.6,0.38063,0.00041,19.76308]
[1779465377885,18.01,76712.83,18.6,0.38186,0.00041,19.78319]
[1779465382921,18.01,76716.58,18.6,0.38337,0.00041,19.80749]
[1779465385055,18.01,76716.78,18.6,0.38344,0.00041,19.80862]
[1779465385077,18.01,76717.81,18.6,0.38386,0.00041,19.81535]
[1779465390977,18.0,76715.83,18.6,0.38302,0.00041,19.80197]
[1779465393604,18.0,76715.82,18.6,0.38299,0.00041,19.79734]
[1779465393995,18.0,76715.77,18.6,0.38296,0.00041,19.79687]
[1779465399605,18.0,76718.6,18.6,0.38409,0.00041,19.81507]
[1779465405081,17.99,76722.94,18.6,0.38583,0.00041,19.84253]
[1779465407326,17.99,76722.94,18.6,0.38582,0.00041,19.84243]
[1779465407331,17.99,76722.94,18.6,0.38582,0.00041,19.84243]
[1779465407860,17.99,76724.37,18.6,0.3864,0.00041,19.8514]
[1779465413138,17.98,76724.25,18.6,0.38631,0.00041,19.85013]
[1779465418173,17.98,76724.14,18.6,0.38624,0.00041,19.84891]
[1779465421746,17.98,76724.6,18.6,0.38641,0.00041,19.85166]
[1779465427753,17.97,76726.94,18.6,0.38734,0.00041,19.86608]
[1779465428149,17.97,76726.94,18.6,0.38731,0.00041,19.86575]
[1779465428153,17.97,76726.94,18.6,0.38731,0.00041,19.86575]
[1779465428414,17.97,76729.44,18.6,0.38834,0.00041,19.88155]
[1779465429566,17.97,76738.57,18.6,0.39209,0.00041,19.93823]
[1779465430623,17.97,76738.57,18.6,0.39209,0.00041,19.93823]
[1779465430651,17.97,76739.68,18.6,0.39255,0.00041,19.94493]
[1779465431606,17.97,76739.68,18.6,0.39255,0.00041,19.94493]
[1779465432062,17.97,76739.01,18.6,0.39226,0.00041,19.94073]
[1779465432391,17.97,76739.01,18.6,0.39226,0.00041,19.94073]
[1779465432477,17.97,76739.01,18.6,0.39226,0.00041,19.94073]
[1779465432578,17.96,76733.01,18.6,0.38978,0.00041,19.90358]
[1779465434450,17.96,76727.69,18.6,0.38758,0.00041,19.8699]
[1779465434993,17.96,76727.69,18.6,0.38758,0.00041,19.8699]
[1779465435023,17.96,76727.69,18.6,0.38758,0.00041,19.8699]
[1779465435023,17.96,76727.69,18.6,0.38758,0.00041,19.8699]
[1779465435458,17.96,76725.63,18.6,0.38672,0.00041,19.85663]
[1779465439052,17.96,76723.11,18.6,0.38567,0.00041,19.84018]
[1779465440615,17.96,76721.99,18.6,0.3852,0.00041,19.83269]
[1779465440817,17.95,76721.66,18.6,0.38505,0.00041,19.83043]
[1779465441195,17.95,76721.66,18.6,0.38505,0.00041,19.83043]
[1779465441199,17.95,76721.66,18.6,0.38505,0.00041,19.83043]
[1779465441392,17.95,76721.66,18.6,0.38505,0.00041,19.83043]
[1779465443062,17.95,76714.71,18.6,0.38219,0.00041,19.78463]
[1779465448386,17.95,76713.34,18.6,0.38158,0.00041,19.7749]
[1779465452415,17.94,76712.67,18.6,0.38127,0.00041,19.76563]
[1779465452968,17.94,76712.17,18.6,0.38106,0.00041,19.7622]
[1779465457858,17.94,76712.26,18.6,0.38107,0.00041,19.76245]
[1779465457911,17.94,76712.45,18.6,0.38114,0.00041,19.76364]
[1779465460680,17.94,76717.93,18.6,0.38338,0.00041,19.79979]
[1779465460684,17.94,76717.93,18.6,0.38338,0.00041,19.79979]
[1779465460804,17.94,76717.93,18.6,0.38338,0.00041,19.79979]
[1779465460806,17.94,76717.93,18.6,0.38338,0.00041,19.79979]
[1779465460808,17.94,76717.93,18.6,0.38338,0.00041,19.79979]
[1779465460867,17.93,76718.36,18.6,0.38355,0.00041,19.80251]
[1779465462044,17.93,76721.08,18.6,0.38466,0.00041,19.82023]
[1779465462637,17.93,76727.83,18.6,0.38743,0.00041,19.86361]
[1779465466430,17.93,76730.34,18.6,0.38845,0.00041,19.87923]
[1779465471633,17.93,76728.43,18.6,0.38763,0.00041,19.86667]
[1779465477601,17.92,76728.4,18.6,0.38757,0.00041,19.86585]
[1779465481188,17.92,76728.71,18.6,0.38768,0.00041,19.86756]
[1779465481194,17.92,76728.71,18.6,0.38768,0.00041,19.86756]
[1779465481231,17.92,76728.71,18.6,0.38768,0.00041,19.86756]
[1779465481654,17.92,76728.71,18.6,0.38768,0.00041,19.86756]
[1779465481805,17.91,76725.12,18.6,0.3862,0.00041,19.84446]
[1779465482004,17.91,76725.12,18.6,0.3862,0.00041,19.84446]
[1779465482709,17.91,76722.09,18.6,0.38494,0.00041,19.82474]
[1779465486244,17.91,76720.52,18.6,0.38427,0.00041,19.81417]
[1779465493127,17.91,76719.88,18.6,0.38398,0.00041,19.80954]
[1779465493154,17.91,76719.88,18.6,0.38398,0.00041,19.80954]
[1779465493166,17.91,76719.88,18.6,0.38398,0.00041,19.80954]
[1779465495683,17.9,76714.8,18.6,0.38186,0.00041,19.77543]
[1779465495901,17.9,76714.8,18.6,0.38186,0.00041,19.77543]
[1779465497051,17.9,76716.61,18.6,0.38259,0.00041,19.78728]
[1779465501730,17.9,76716.65,18.6,0.38259,0.00041,19.78725]
[1779465501831,17.9,76716.65,18.6,0.38259,0.00041,19.78725]
[1779465501837,17.9,76716.65,18.6,0.38259,0.00041,19.78725]
[1779465501893,17.9,76716.65,18.6,0.38259,0.00041,19.78725]
[1779465501922,17.89,76718.03,18.6,0.38314,0.00041,19.79618]
[1779465502776,17.89,76727.3,18.6,0.38696,0.00041,19.85641]
[1779465504846,17.89,76729.23,18.6,0.38775,0.00041,19.86865]
[1779465507408,17.89,76730.47,18.6,0.38824,0.00041,19.87627]
[1779465507479,17.89,76730.47,18.6,0.38824,0.00041,19.87627]
[1779465507779,17.89,76730.47,18.6,0.38824,0.00041,19.87627]
[1779465507902,17.89,76735.73,18.6,0.39041,0.00041,19.90924]
[1779465510605,17.89,76740.43,18.6,0.39235,0.00041,19.93812]
[1779465513721,17.88,76740.47,18.6,0.39233,0.00041,19.93371]
[1779465513839,17.88,76740.47,18.6,0.39233,0.00041,19.93371]
[1779465513923,17.88,76740.47,18.6,0.39233,0.00041,19.93371]
[1779465514014,17.88,76740.47,18.6,0.39233,0.00041,19.93371]
[1779465514273,17.88,76740.35,18.6,0.39226,0.00041,19.9328]
[1779465514276,17.88,76740.35,18.6,0.39226,0.00041,19.9328]
[1779465514391,17.88,76740.35,18.6,0.39226,0.00041,19.9328]
[1779465514398,17.88,76740.35,18.6,0.39226,0.00041,19.9328]
[1779465514706,17.88,76740.35,18.6,0.39226,0.00041,19.9328]
[1779465514866,17.88,76730.32,18.6,0.38811,0.00041,19.87006]
[1779465515574,17.88,76730.32,18.6,0.38811,0.00041,19.87006]
[1779465516235,17.88,76726.76,18.6,0.38663,0.00041,19.84718]
[1779465523010,17.87,76721.86,18.6,0.38457,0.00041,19.81487]
[1779465524272,17.87,76721.86,18.6,0.38455,0.00041,19.81466]
[1779465525887,17.87,76721.81,18.6,0.38452,0.00041,19.81412]
[1779465527884,17.87,76714.88,18.6,0.38165,0.00041,19.76811]
[1779465536013,17.86,76712.34,18.6,0.38056,0.00041,19.75033]
[1779465540078,17.86,76712.24,18.6,0.3805,0.00041,19.74944]
[1779465541802,17.86,76718.84,18.6,0.38321,0.00041,19.7933]
[1779465547091,17.85,76717.15,18.6,0.38249,0.00041,19.78168]
[1779465549806,17.85,76717.08,18.6,0.38245,0.00041,19.78113]
[1779465555149,17.85,76711.95,18.6,0.3803,0.00041,19.74619]
[1779465560538,17.84,76711.71,18.6,0.38019,0.00041,19.7443]
[1779465566226,17.84,76709.34,18.6,0.37919,0.00041,19.72782]
[1779465571261,17.84,76709.74,18.6,0.37931,0.00041,19.72579]
[1779465576296,17.84,76709.78,18.6,0.37931,0.00041,19.72583]
[1779465581335,17.83,76709.9,18.6,0.37935,0.00041,19.72643]
[1779465583664,17.83,76709.93,18.6,0.37936,0.00041,19.72659]
[1779465588771,17.83,76710.21,18.6,0.37947,0.00041,19.72834]
[1779465592734,17.83,76711.64,18.6,0.38004,0.00041,19.73786]
[1779465593406,17.83,76711.62,18.6,0.38003,0.00041,19.73763]
[1779465593869,17.83,76711.13,18.6,0.37982,0.00041,19.73424]
[1779465595467,17.83,76710.95,18.6,0.37974,0.00041,19.73294]
[1779465595799,17.83,76710.95,18.6,0.37974,0.00041,19.73287]
[1779465598090,17.83,76711.12,18.6,0.3798,0.00041,19.73389]
[1779465600928,17.83,76709.61,18.6,0.37917,0.00041,19.72347]
[1779465600932,17.83,76709.61,18.6,0.37917,0.00041,19.72347]
[1779465600967,17.83,76709.61,18.6,0.37917,0.00041,19.72347]
[1779465601030,17.82,76709.71,18.6,0.37921,0.00041,19.72409]
[1779465601259,17.82,76709.71,18.6,0.37921,0.00041,19.72409]
[1779465601263,17.82,76709.71,18.6,0.37921,0.00041,19.72409]
[1779465601289,17.82,76709.71,18.6,0.37921,0.00041,19.72409]
[1779465601656,17.82,76709.71,18.6,0.37921,0.00041,19.72409]
[1779465602281,17.82,76707.17,18.6,0.37816,0.00041,19.70662]
[1779465602365,17.82,76707.17,18.6,0.37816,0.00041,19.70662]
[1779465602950,17.82,76704.63,18.6,0.37711,0.00041,19.68904]
[1779465604954,17.82,76711.62,18.6,0.37998,0.00041,19.73686]
[1779465605233,17.82,76711.62,18.6,0.37998,0.00041,19.73686]
[1779465606057,17.82,76710.43,18.6,0.37944,0.00041,19.72795]
[1779465611374,17.79,76712.14,18.6,0.37994,0.00041,19.73645]
[1779465612281,17.77,76712.9,18.6,0.38017,0.00041,19.74016]
[1779465617587,17.74,76718.27,18.6,0.38214,0.00041,19.77249]
[1779465621936,17.7,76723.82,18.6,0.38424,0.00042,19.80622]
[1779465622923,17.7,76723.82,18.6,0.38424,0.00042,19.80622]
[1779465623054,17.69,76726.51,18.6,0.3853,0.00042,19.82301]
[1779465624983,17.69,76733.35,18.6,0.38814,0.00042,19.86725]
[1779465629411,17.67,76735.0,20.6,0.38871,0.00042,19.87601]
[1779465630382,17.67,76737.41,20.6,0.38968,0.00042,19.89078]
[1779465630678,17.66,76737.06,20.6,0.38946,0.00042,19.88756]
[1779465631110,17.66,76737.06,20.6,0.38946,0.00042,19.88756]
[1779465631127,17.66,76737.06,20.6,0.38946,0.00042,19.88756]
[1779465631358,17.66,76737.06,20.6,0.38946,0.00042,19.88756]
[1779465631686,17.64,76732.04,20.6,0.38726,0.00042,19.84968]
[1779465633700,17.64,76725.92,20.6,0.38468,0.00042,19.80939]
[1779465635832,17.64,76725.7,20.6,0.38458,0.00042,19.80783]
[1779465635888,17.64,76725.7,20.6,0.38458,0.00042,19.80783]
[1779465635991,17.64,76725.2,20.6,0.38437,0.00042,19.80441]
[1779465636296,17.64,76725.2,20.6,0.38437,0.00042,19.80441]
[1779465636391,17.64,76725.2,20.6,0.38437,0.00042,19.80441]
[1779465638315,17.64,76718.28,20.6,0.38146,0.00042,19.75779]
[1779465643283,17.63,76717.96,20.6,0.38129,0.00042,19.75507]
[1779465643322,17.63,76717.96,20.6,0.38129,0.00042,19.75507]
[1779465643473,17.63,76717.96,20.6,0.38129,0.00042,19.75507]
[1779465643507,17.63,76717.96,20.6,0.38129,0.00042,19.75507]
[1779465643949,17.63,76717.96,20.6,0.38129,0.00042,19.75507]
[1779465644035,17.63,76717.96,20.6,0.38129,0.00042,19.75507]
[1779465643981,17.63,76708.99,20.6,0.37755,0.00042,19.69321]
[1779465644263,17.63,76708.99,20.6,0.37755,0.00042,19.69321]
[1779465644754,17.63,76708.99,20.6,0.37755,0.00042,19.69321]
[1779465645865,17.63,76708.55,20.6,0.37736,0.00042,19.69006]
[1779465646030,17.63,76708.55,20.6,0.37736,0.00042,19.69006]
[1779465646066,17.63,76708.55,20.6,0.37736,0.00042,19.69006]
[1779465646736,17.63,76707.28,20.6,0.37683,0.00042,19.68109]
[1779465647056,17.63,76707.28,20.6,0.37683,0.00042,19.68109]
[1779465646977,17.63,76700.19,20.6,0.37388,0.00041,19.63071]
[1779465647865,17.63,76708.0,20.6,0.37712,0.00042,19.686]
[1779465653027,17.63,76709.19,20.6,0.3776,0.00042,19.69399]
[1779465653847,17.63,76709.21,20.6,0.3776,0.00042,19.69405]
[1779465654233,17.62,76709.18,20.6,0.37758,0.00042,19.69375]
[1779465655292,17.62,76710.12,20.6,0.37797,0.00042,19.70023]
[1779465658353,17.62,76710.3,20.6,0.37802,0.00042,19.70118]
[1779465660326,17.62,76714.55,20.6,0.37978,0.00042,19.7304]
[1779465665338,17.62,76720.03,20.6,0.38204,0.00042,19.76724]
[1779465666105,17.62,76720.03,20.6,0.38204,0.00042,19.76724]
[1779465669546,17.61,76719.55,20.6,0.38182,0.00042,19.76375]
[1779465669587,17.61,76719.55,20.6,0.38182,0.00042,19.76375]
[1779465669595,17.61,76719.55,20.6,0.38182,0.00042,19.76375]
[1779465670391,17.61,76717.37,20.6,0.38091,0.00042,19.74886]
[1779465675546,17.61,76715.42,20.6,0.38006,0.00042,19.73494]
[1779465675650,17.61,76715.42,20.6,0.38006,0.00042,19.73494]
[1779465675663,17.61,76715.42,20.6,0.38006,0.00042,19.73494]
[1779465675719,17.61,76715.42,20.6,0.38006,0.00042,19.73494]
[1779465676958,17.61,76719.2,20.6,0.38163,0.00042,19.76063]
[1779465677392,17.6,76721.81,20.6,0.38271,0.00042,19.77815]
[1779465677424,17.6,76721.81,20.6,0.38271,0.00042,19.77815]
[1779465678017,17.6,76727.74,20.6,0.38519,0.00042,19.81757]
[1779465680295,17.6,76731.3,20.6,0.38667,0.00042,19.84078]
[1779465683157,17.6,76730.79,20.6,0.38645,0.00042,19.83729]
[1779465683179,17.6,76733.04,20.6,0.38739,0.00042,19.85186]
[1779465687391,17.6,76736.34,20.6,0.38875,0.00042,19.87278]
[1779465690747,17.59,76741.3,20.6,0.39081,0.00042,19.90403]
[1779465696098,17.59,76744.85,20.6,0.39224,0.00042,19.92123]
[1779465696240,17.59,76744.44,20.6,0.39206,0.00042,19.91855]
[1779465697149,17.58,76754.35,20.6,0.39624,0.00042,19.9793]
[1779465700391,17.58,76756.92,20.6,0.39731,0.00042,19.99443]
[1779465700727,17.58,76756.92,25.6,0.39731,0.00042,19.99443]
[1779465700736,17.58,76756.92,25.6,0.39731,0.00042,19.99443]
[1779465700837,17.58,76756.92,25.6,0.39731,0.00042,19.99443]
[1779465701181,17.58,76756.92,25.6,0.39731,0.00042,19.99443]
[1779465702159,17.58,76757.57,25.6,0.39758,0.00042,19.99822]
[1779465702185,17.58,76759.17,25.6,0.39825,0.00042,20.00762]
[1779465702543,17.58,76759.17,25.6,0.39825,0.00042,20.00762]
[1779465707135,17.54,76752.09,25.6,0.395,0.00042,19.96165]
[1779465708264,17.54,76751.84,25.6,0.39488,0.00042,19.95999]
[1779465708268,17.54,76752.04,25.6,0.39497,0.00042,19.96122]
[1779465711472,17.53,76758.24,25.6,0.39757,0.00042,19.99831]
[1779465713456,17.53,76761.33,25.6,0.39887,0.00042,20.01653]
[1779465718456,17.52,76763.79,25.6,0.39987,0.00043,20.03031]
[1779465718465,17.52,76763.79,25.6,0.39987,0.00043,20.03031]
[1779465720215,17.52,76770.86,25.6,0.40287,0.00043,20.07103]
[1779465720552,17.52,76770.86,25.6,0.40287,0.00043,20.07103]
[1779465720639,17.52,76770.86,26.0,0.40287,0.00043,20.07103]
[1779465721008,17.52,76770.86,26.0,0.40287,0.00043,20.07103]
[1779465721224,17.52,76774.6,26.0,0.40444,0.00043,20.09196]
[1779465723279,17.5,76780.25,26.0,0.40677,0.00043,20.12229]
[1779465723548,17.5,76780.25,26.0,0.40677,0.00043,20.12229]
[1779465723578,17.5,76780.25,26.0,0.40677,0.00043,20.12229]
[1779465724120,17.47,76781.98,26.0,0.40736,0.00043,20.1299]
[1779465724311,17.47,76781.98,26.1,0.40736,0.00043,20.1299]
[1779465724315,17.47,76781.98,26.1,0.40736,0.00043,20.1299]
[1779465724564,17.47,76781.98,26.1,0.40736,0.00043,20.1299]
[1779465724709,17.47,76781.98,26.1,0.40736,0.00043,20.1299]
[1779465724719,17.47,76781.98,26.1,0.40736,0.00043,20.1299]
[1779465724821,17.47,76781.98,26.1,0.40736,0.00043,20.1299]
[1779465725055,17.46,76788.61,26.1,0.41011,0.00043,20.16456]
[1779465725391,17.46,76788.61,26.1,0.41011,0.00043,20.16456]
[1779465726373,17.46,76792.95,26.1,0.41198,0.00043,20.18745]
[1779465728842,17.42,76791.48,26.1,0.41115,0.00043,20.17755]
[1779465730515,17.37,76785.9,26.1,0.40849,0.00043,20.14458]
[1779465731461,17.37,76785.9,26.1,0.40849,0.00043,20.14458]
[1779465731770,17.37,76785.9,26.1,0.40849,0.00043,20.14458]
[1779465732074,17.35,76786.53,26.1,0.40862,0.00043,20.14628]
[1779465734559,17.33,76789.02,26.1,0.40963,0.00043,20.159]
[1779465739616,17.3,76791.92,26.1,0.4107,0.00043,20.17237]
[1779465741026,17.3,76794.01,26.1,0.41161,0.00043,20.18347]
[1779465741525,17.3,76794.69,26.1,0.41189,0.00043,20.18694]
[1779465741961,17.3,76794.69,26.1,0.41189,0.00043,20.18694]
[1779465741963,17.3,76794.69,26.1,0.41189,0.00043,20.18694]
[1779465741986,17.3,76794.69,26.1,0.41189,0.00043,20.18694]
[1779465747504,17.28,76791.36,26.1,0.41035,0.00043,20.16809]
[1779465751361,17.28,76791.12,26.1,0.41023,0.00043,20.16666]
[1779465751531,17.28,76791.12,26.1,0.41023,0.00043,20.16666]
[1779465752260,17.27,76792.79,26.1,0.4109,0.00043,20.17073]
[1779465752264,17.27,76792.79,26.1,0.4109,0.00043,20.17073]
[1779465752538,17.27,76794.92,26.1,0.41182,0.00043,20.18201]
[1779465754144,17.27,76794.92,26.1,0.41182,0.00043,20.18201]
[1779465759058,17.27,76800.54,26.1,0.41425,0.00044,20.21111]
[1779465761983,17.26,76803.08,31.1,0.41534,0.00044,20.22397]
[1779465766724,17.26,76805.53,31.1,0.41638,0.00044,20.2361]
[1779465766856,17.26,76805.53,31.1,0.41638,0.00044,20.2361]
[1779465766863,17.26,76805.53,31.1,0.41638,0.00044,20.2361]
[1779465766877,17.26,76805.53,31.1,0.41638,0.00044,20.2361]
[1779465766985,17.26,76805.53,31.1,0.41638,0.00044,20.2361]
[1779465767086,17.26,76805.34,31.1,0.41629,0.00044,20.23502]
[1779465767261,17.26,76805.34,31.1,0.41629,0.00044,20.23502]
[1779465767330,17.26,76805.34,31.1,0.41629,0.00044,20.23502]
[1779465767393,17.26,76805.34,31.1,0.41629,0.00044,20.23502]
[1779465767918,17.26,76805.34,31.1,0.41629,0.00044,20.23502]
[1779465768760,17.25,76802.87,31.1,0.4152,0.00044,20.22241]
[1779465769123,17.24,76799.75,31.1,0.41377,0.00044,20.20555]
[1779465771487,17.23,76797.57,31.1,0.41276,0.00044,20.19342]
[1779465772249,17.21,76798.58,31.1,0.41312,0.00044,20.19788]
[1779465773107,17.21,76798.58,31.1,0.41312,0.00044,20.19788]
[1779465775699,17.21,76805.91,31.1,0.41631,0.00044,20.23538]
[1779465780164,17.21,76806.96,31.1,0.41675,0.00044,20.24048]
[1779465780172,17.21,76806.96,31.1,0.41675,0.00044,20.24048]
[1779465780179,17.21,76806.96,31.1,0.41675,0.00044,20.24048]
[1779465780195,17.21,76806.96,31.1,0.41675,0.00044,20.24048]
[1779465780253,17.21,76806.96,31.1,0.41675,0.00044,20.24048]
[1779465780264,17.2,76807.53,31.1,0.41699,0.00044,20.24322]
[1779465780552,17.2,76807.53,31.1,0.41699,0.00044,20.24322]
[1779465782791,17.2,76800.3,31.1,0.41382,0.00044,20.20622]
[1779465783687,17.2,76799.61,31.1,0.41351,0.00044,20.20255]
[1779465783947,17.2,76799.61,31.1,0.41351,0.00044,20.20255]
[1779465788391,17.2,76800.94,31.1,0.41407,0.00044,20.20916]
[1779465788913,17.2,76800.94,31.1,0.41407,0.00044,20.20916]
[1779465789906,17.19,76800.4,31.1,0.41381,0.00044,20.20613]
[1779465790104,17.19,76800.4,31.1,0.41381,0.00044,20.20613]
[1779465791016,17.18,76790.04,31.1,0.40922,0.00044,20.15014]
[1779465791357,17.18,76790.04,31.1,0.40922,0.00044,20.15014]
[1779465791425,17.18,76790.04,31.1,0.40922,0.00044,20.15014]
[1779465794385,17.18,76795.12,31.1,0.41142,0.00044,20.17743]
[1779465795296,17.18,76795.29,31.1,0.41149,0.00044,20.17827]
[1779465796000,17.17,76796.18,31.1,0.41187,0.00044,20.18289]
[1779465796335,17.17,76796.18,31.1,0.41187,0.00044,20.18289]
[1779465799564,17.17,76801.43,31.1,0.41416,0.00044,20.21036]
[1779465800401,17.17,76802.69,31.1,0.41471,0.00044,20.21682]
[1779465803564,17.17,76798.27,31.1,0.41275,0.00044,20.19355]
[1779465804273,17.17,76798.27,31.1,0.41275,0.00044,20.19355]
[1779465803895,17.17,76796.39,31.1,0.41193,0.00044,20.18361]
[1779465806286,17.16,76793.99,31.1,0.41082,0.00044,20.1701]
[1779465806916,17.14,76795.66,31.1,0.41145,0.00044,20.17785]
[1779465811403,17.13,76797.44,31.1,0.41217,0.00044,20.18663]
[1779465813470,17.12,76803.77,31.1,0.41492,0.00044,20.21523]
[1779465818112,17.12,76804.57,31.1,0.41525,0.00044,20.21912]
[1779465818309,17.12,76804.57,31.1,0.41525,0.00044,20.21912]
[1779465823234,17.12,76800.54,36.1,0.41345,0.00044,20.1979]
[1779465823237,17.12,76800.54,36.1,0.41345,0.00044,20.1979]
[1779465824046,17.11,76801.44,36.1,0.41383,0.00044,20.20248]
[1779465828393,17.11,76801.75,36.1,0.41395,0.00044,20.20383]
[1779465834116,17.08,76804.11,36.1,0.41484,0.00044,20.21444]
[1779465837718,17.06,76803.6,36.1,0.4145,0.00044,20.21048]
[1779465838362,17.06,76803.62,36.1,0.41449,0.00044,20.21046]
[1779465838849,17.06,76803.62,36.1,0.41449,0.00044,20.21046]
[1779465843017,17.05,76802.62,36.1,0.41403,0.00044,20.205]
[1779465843229,17.05,76802.62,36.1,0.41403,0.00044,20.20493]
[1779465843442,17.05,76802.62,36.1,0.41403,0.00044,20.20493]
[1779465844191,17.05,76804.02,36.1,0.41464,0.00044,20.21217]
[1779465844646,17.05,76804.02,36.1,0.41464,0.00044,20.21217]
[1779465850004,17.05,76805.7,36.1,0.41536,0.00044,20.22063]
[1779465855268,17.04,76804.84,36.1,0.41494,0.00044,20.21574]
[1779465860303,17.03,76804.59,36.1,0.4148,0.00044,20.21409]
[1779465861068,17.03,76804.59,36.1,0.4148,0.00044,20.21409]
[1779465866346,17.02,76804.62,36.1,0.41477,0.00044,20.21383]
[1779465868732,17.02,76803.84,36.1,0.41441,0.00044,20.20963]
[1779465868747,17.02,76803.84,36.1,0.41441,0.00044,20.20963]
[1779465868778,17.02,76803.84,36.1,0.41441,0.00044,20.20963]
[1779465868798,17.02,76803.84,36.1,0.41441,0.00044,20.20963]
[1779465869367,17.02,76808.64,36.1,0.41653,0.00044,20.23431]
[1779465871878,17.02,76811.76,36.1,0.41788,0.00044,20.24553]
[1779465871980,17.02,76811.54,36.1,0.41778,0.00044,20.24443]
[1779465872635,17.02,76811.54,36.1,0.41778,0.00044,20.24443]
[1779465873341,17.02,76811.54,36.1,0.41778,0.00044,20.24443]
[1779465872736,17.02,76812.18,36.1,0.41806,0.00044,20.24756]
[1779465873397,17.02,76811.43,36.1,0.41772,0.00044,20.24372]
[1779465874603,17.02,76811.43,36.1,0.41772,0.00044,20.24372]
[1779465874641,17.02,76811.43,36.1,0.41772,0.00044,20.24372]
[1779465874662,17.02,76811.43,36.1,0.41772,0.00044,20.24372]
[1779465874669,17.01,76812.36,36.1,0.41812,0.00044,20.24831]
[1779465876418,17.01,76805.93,36.1,0.41526,0.00044,20.21544]
[1779465877467,17.01,76805.93,36.1,0.41526,0.00044,20.21544]
[1779465877499,17.01,76805.93,36.1,0.41526,0.00044,20.21544]
[1779465877518,17.01,76805.93,36.1,0.41526,0.00044,20.21544]
[1779465877915,17.01,76805.93,36.1,0.41526,0.00044,20.21544]
[1779465878747,17.01,76806.24,36.1,0.41539,0.00044,20.21697]
[1779465881183,17.01,76801.12,36.1,0.41312,0.00044,20.19007]
[1779465884479,17.0,76802.62,41.1,0.41376,0.00044,20.1977]
[1779465884481,17.0,76802.62,41.1,0.41376,0.00044,20.1977]
[1779465884505,17.0,76802.62,41.1,0.41376,0.00044,20.1977]
[1779465885110,17.0,76802.62,41.1,0.41376,0.00044,20.1977]
[1779465886426,17.0,76802.81,41.1,0.41383,0.00044,20.19855]
[1779465887216,17.0,76802.81,41.1,0.41383,0.00044,20.19855]
[1779465887890,17.0,76803.62,41.1,0.41417,0.00044,20.20265]
[1779465888519,17.0,76802.82,41.1,0.41382,0.00044,20.19846]
[1779465888554,17.0,76802.82,41.1,0.41382,0.00044,20.19846]
[1779465888591,17.0,76802.82,41.1,0.41382,0.00044,20.19846]
[1779465888596,17.0,76802.82,41.1,0.41382,0.00044,20.19846]
[1779465888603,17.0,76802.82,41.1,0.41382,0.00044,20.19846]
[1779465888610,17.0,76802.82,41.1,0.41382,0.00044,20.19846]
[1779465889287,17.0,76802.82,41.1,0.41382,0.00044,20.19846]
[1779465888690,17.0,76800.85,41.1,0.41294,0.00044,20.18799]
[1779465890208,17.0,76800.85,41.1,0.41294,0.00044,20.18799]
[1779465890442,16.99,76797.92,41.1,0.41163,0.00044,20.17213]
[1779465892506,16.98,76796.67,41.1,0.411,0.00044,20.16445]
[1779465892513,16.98,76796.67,41.1,0.411,0.00044,20.16445]
[1779465892679,16.98,76796.67,41.1,0.411,0.00044,20.16445]
[1779465893405,16.96,76796.62,41.1,0.4109,0.00044,20.16327]
[1779465893744,16.96,76796.62,41.1,0.4109,0.00044,20.16327]
[1779465894163,16.96,76790.54,41.1,0.40819,0.00044,20.12964]
[1779465896883,16.96,76789.29,41.1,0.40763,0.00044,20.12248]
[1779465897098,16.96,76789.29,41.1,0.40763,0.00044,20.12248]
[1779465897105,16.96,76789.29,41.1,0.40763,0.00044,20.12248]
[1779465897133,16.96,76789.29,41.1,0.40763,0.00044,20.12248]
[1779465898609,16.96,76785.82,41.1,0.40609,0.00044,20.10278]
[1779465898687,16.96,76785.82,41.1,0.40609,0.00044,20.10278]
[1779465899605,16.96,76783.27,41.1,0.40496,0.00044,20.0881]
[1779465900193,16.96,76783.27,41.1,0.40496,0.00044,20.0881]
[1779465901169,16.95,76783.66,41.1,0.40512,0.00044,20.09022]
[1779465902306,16.95,76785.44,41.1,0.4059,0.00044,20.10035]
[1779465901613,16.95,76790.75,41.1,0.40825,0.00044,20.13031]
[1779465906097,16.95,76793.53,41.1,0.40945,0.00044,20.14547]
[1779465908604,16.95,76791.21,41.1,0.40841,0.00044,20.13237]
[1779465908607,16.95,76791.21,41.1,0.40841,0.00044,20.13237]
[1779465909065,16.95,76791.21,41.1,0.40841,0.00044,20.13237]
[1779465909093,16.95,76791.21,41.1,0.40841,0.00044,20.13237]
[1779465910897,16.94,76787.51,41.1,0.40676,0.00044,20.11141]
[1779465914305,16.94,76786.35,41.1,0.40623,0.00044,20.10461]
[1779465915415,16.94,76786.34,41.1,0.40621,0.00044,20.10442]
[1779465915602,16.94,76786.34,41.1,0.40621,0.00044,20.10442]
[1779465920967,16.93,76785.91,41.1,0.40599,0.00044,20.10155]
[1779465920976,16.93,76785.91,41.1,0.40599,0.00044,20.10155]
[1779465922096,16.93,76785.92,41.1,0.40599,0.00044,20.10153]
[1779465924313,16.93,76786.7,41.1,0.40632,0.00044,20.10581]
[1779465926366,16.93,76786.86,41.1,0.40637,0.00044,20.1065]
[1779465926456,16.93,76787.52,41.1,0.40666,0.00044,20.11025]
[1779465926528,16.93,76787.52,41.1,0.40666,0.00044,20.11025]
[1779465926605,16.93,76787.52,41.1,0.40666,0.00044,20.11025]
[1779465926944,16.93,76787.52,41.1,0.40666,0.00044,20.11025]
[1779465927363,16.93,76787.52,41.1,0.40666,0.00044,20.11025]
[1779465927321,16.92,76784.74,41.1,0.40542,0.00044,20.09423]
[1779465927955,16.92,76784.74,41.1,0.40542,0.00044,20.09423]
[1779465927969,16.92,76784.74,41.1,0.40542,0.00044,20.09423]
[1779465928287,16.92,76769.86,41.1,0.39885,0.00044,20.00597]
[1779465928850,16.92,76769.86,41.1,0.39885,0.00044,20.00597]
[1779465929374,16.92,76769.86,41.1,0.39885,0.00044,20.00597]
[1779465929626,16.91,76767.21,41.1,0.39762,0.00044,19.98884]
[1779465930334,16.91,76767.21,41.1,0.39762,0.00044,19.98884]
[1779465931209,16.91,76769.87,41.1,0.39879,0.00044,20.00519]
[1779465931688,16.91,76770.11,41.1,0.39886,0.00044,20.00199]
[1779465931963,16.91,76770.11,41.1,0.39886,0.00044,20.00199]
[1779465933970,16.91,76769.12,41.1,0.39841,0.00044,19.99573]
[1779465933978,16.91,76769.12,41.1,0.39841,0.00044,19.99573]
[1779465934138,16.91,76769.12,41.1,0.39841,0.00044,19.99573]
[1779465935153,16.91,76768.05,41.1,0.39793,0.00044,19.98905]
[1779465935154,16.91,76768.05,41.1,0.39793,0.00044,19.98905]
[1779465937920,16.9,76768.3,41.1,0.39803,0.00044,19.9904]
[1779465938617,16.9,76768.41,41.1,0.39806,0.00044,19.99088]
[1779465938678,16.9,76768.41,41.1,0.39806,0.00044,19.99088]
[1779465939170,16.9,76768.41,41.1,0.39806,0.00044,19.99088]
[1779465939291,16.9,76768.41,41.1,0.39806,0.00044,19.99088]
[1779465939392,16.89,76764.11,41.1,0.39608,0.00044,19.96298]
[1779465939885,16.89,76764.11,41.1,0.39608,0.00044,19.96298]
[1779465939930,16.89,76764.11,41.1,0.39608,0.00044,19.96298]
[1779465939936,16.89,76764.11,41.1,0.39608,0.00044,19.96298]
[1779465939972,16.89,76764.11,41.1,0.39608,0.00044,19.96298]
[1779465939983,16.89,76764.11,41.1,0.39608,0.00044,19.96298]
[1779465940076,16.89,76764.11,41.1,0.39608,0.00044,19.96298]
[1779465940112,16.89,76764.11,41.1,0.39608,0.00044,19.96298]
[1779465940392,16.89,76764.11,41.1,0.39608,0.00044,19.96298]
[1779465940397,16.89,76764.11,41.1,0.39608,0.00044,19.96298]
[1779465940333,16.87,76760.14,41.1,0.39425,0.00044,19.93666]
[1779465941091,16.87,76750.71,41.1,0.3901,0.00044,19.87545]
[1779465945653,16.83,76746.06,41.1,0.38777,0.00044,19.84025]
[1779465945731,16.83,76746.06,46.1,0.38777,0.00044,19.84025]
[1779465947029,16.81,76745.54,46.1,0.38742,0.00044,19.83486]
[1779465947108,16.81,76745.54,46.1,0.38742,0.00044,19.83486]
[1779465947123,16.81,76745.54,46.1,0.38742,0.00044,19.83486]
[1779465947184,16.81,76745.54,46.1,0.38742,0.00044,19.83486]
[1779465947365,16.8,76744.95,46.1,0.3871,0.00044,19.82997]
[1779465947550,16.8,76744.95,46.1,0.3871,0.00044,19.82997]
[1779465947560,16.8,76744.95,46.1,0.3871,0.00044,19.82997]
[1779465947592,16.8,76744.95,46.1,0.3871,0.00044,19.82997]
[1779465947662,16.8,76744.95,46.1,0.3871,0.00044,19.82997]
[1779465948438,16.8,76736.95,46.1,0.38358,0.00044,19.77471]
[1779465948607,16.8,76736.95,46.1,0.38358,0.00044,19.77471]
[1779465948646,16.8,76736.95,46.1,0.38358,0.00044,19.77471]
[1779465948694,16.8,76736.95,46.1,0.38358,0.00044,19.77471]
[1779465948719,16.8,76736.95,46.1,0.38358,0.00044,19.77471]
[1779465948931,16.8,76736.95,46.1,0.38358,0.00044,19.77471]
[1779465948971,16.8,76736.95,46.1,0.38358,0.00044,19.77471]
[1779465949055,16.8,76736.95,46.1,0.38358,0.00044,19.77471]
[1779465949267,16.8,76736.95,46.1,0.38358,0.00044,19.77471]
[1779465949342,16.8,76728.12,46.1,0.3797,0.00044,19.71193]
[1779465949701,16.8,76728.12,46.1,0.3797,0.00044,19.71193]
[1779465949824,16.8,76728.12,46.1,0.3797,0.00044,19.71193]
[1779465949860,16.8,76728.12,46.1,0.3797,0.00044,19.71193]
[1779465949941,16.8,76728.12,46.1,0.3797,0.00044,19.71193]
[1779465950357,16.8,76720.54,46.1,0.37638,0.00044,19.65657]
[1779465951447,16.8,76720.79,46.1,0.37648,0.00044,19.65828]
[1779465951448,16.8,76720.79,46.1,0.37648,0.00044,19.65828]
[1779465954012,16.8,76722.74,46.1,0.37732,0.00044,19.67247]
[1779465954048,16.8,76722.12,46.1,0.37704,0.00044,19.66778]
[1779465955579,16.79,76722.69,46.1,0.37727,0.00044,19.67168]
[1779465960405,16.79,76723.23,46.1,0.37748,0.00044,19.67525]
[1779465960418,16.79,76723.23,46.1,0.37748,0.00044,19.67525]
[1779465960438,16.79,76723.23,46.1,0.37748,0.00044,19.67525]
[1779465961539,16.79,76725.72,46.1,0.37856,0.00044,19.69315]
[1779465962052,16.79,76725.72,46.1,0.37856,0.00044,19.69315]
[1779465964474,16.78,76723.74,46.1,0.37766,0.00044,19.67829]
[1779465965082,16.78,76723.74,46.1,0.37766,0.00044,19.67829]
[1779465965099,16.78,76723.74,46.1,0.37766,0.00044,19.67829]
[1779465965139,16.78,76718.4,46.1,0.37533,0.00044,19.63891]
[1779465966335,16.78,76718.4,46.1,0.37533,0.00044,19.63891]
[1779465966454,16.78,76718.4,46.1,0.37533,0.00044,19.63891]
[1779465966455,16.78,76718.4,46.1,0.37533,0.00044,19.63891]
[1779465966476,16.78,76718.24,46.1,0.37524,0.00044,19.63743]
[1779465966579,16.78,76718.24,46.1,0.37524,0.00044,19.63743]
[1779465966596,16.78,76718.24,46.1,0.37524,0.00044,19.63743]
[1779465966722,16.78,76718.24,46.1,0.37524,0.00044,19.63743]
[1779465966801,16.78,76718.24,46.1,0.37524,0.00044,19.63743]
[1779465967359,16.78,76718.24,46.1,0.37524,0.00044,19.63743]
[1779465967451,16.78,76722.79,46.1,0.37723,0.00044,19.671]
[1779465967508,16.78,76722.79,46.1,0.37723,0.00044,19.671]
[1779465967780,16.78,76722.79,46.1,0.37723,0.00044,19.671]
[1779465967848,16.78,76722.79,46.1,0.37723,0.00044,19.671]
[1779465967893,16.78,76722.79,46.1,0.37723,0.00044,19.671]
[1779465968399,16.78,76734.57,46.1,0.38238,0.00044,19.75573]
[1779465968911,16.78,76734.57,46.1,0.38238,0.00044,19.75573]
[1779465969113,16.78,76741.47,46.1,0.38542,0.00044,19.80388]
[1779465969704,16.78,76741.47,46.1,0.38542,0.00044,19.80388]
[1779465969711,16.78,76741.47,46.1,0.38542,0.00044,19.80388]
[1779465971700,16.78,76747.42,46.1,0.38802,0.00044,19.84428]
[1779465976545,16.77,76748.83,46.1,0.38859,0.00044,19.85302]
[1779465976571,16.77,76748.83,46.1,0.38859,0.00044,19.85302]
[1779465976607,16.77,76748.83,46.1,0.38859,0.00044,19.85302]
[1779465976711,16.77,76748.83,46.1,0.38859,0.00044,19.85302]
[1779465976856,16.77,76748.83,46.1,0.38859,0.00044,19.85302]
[1779465976946,16.77,76748.83,46.1,0.38859,0.00044,19.85302]
[1779465977092,16.77,76748.83,46.1,0.38859,0.00044,19.85302]
[1779465979419,16.77,76752.56,46.1,0.39022,0.00044,19.87772]
[1779465982374,16.77,76752.33,46.1,0.3901,0.00044,19.87584]
[1779465988253,16.76,76753.16,46.1,0.39041,0.00044,19.88055]
[1779465992888,16.75,76752.92,46.1,0.39026,0.00044,19.87411]
[1779465992947,16.75,76752.92,46.1,0.39026,0.00044,19.87411]
[1779465992958,16.75,76752.92,46.1,0.39026,0.00044,19.87411]
[1779465993007,16.75,76752.92,46.1,0.39026,0.00044,19.87411]
[1779465993900,16.75,76750.48,46.1,0.38916,0.00044,19.85757]
[1779465994295,16.75,76747.67,46.1,0.38792,0.00044,19.83864]
[1779465995256,16.75,76747.67,46.1,0.38792,0.00044,19.83864]
[1779465997529,16.75,76746.28,46.1,0.38727,0.00044,19.82872]
[1779465998761,16.75,76744.79,46.1,0.3866,0.00044,19.81842]
[1779466004366,16.74,76745.22,46.1,0.38676,0.00044,19.82082]
[1779466004657,16.74,76745.22,46.1,0.38676,0.00044,19.82082]
[1779466008324,16.74,76744.48,51.1,0.38641,0.00044,19.81541]
[1779466008343,16.74,76744.48,51.1,0.38641,0.00044,19.81541]
[1779466008394,16.74,76743.8,51.1,0.3861,0.00044,19.81062]
[1779466008613,16.74,76743.8,51.1,0.3861,0.00044,19.81062]
[1779466013760,16.72,76743.2,51.1,0.38572,0.00044,19.80477]
[1779466018259,16.72,76743.32,51.1,0.38575,0.00044,19.80523]
[1779466018328,16.72,76743.32,51.1,0.38575,0.00044,19.80523]
[1779466018441,16.72,76743.32,51.1,0.38575,0.00044,19.80523]
[1779466018452,16.72,76743.32,51.1,0.38575,0.00044,19.80523]
[1779466018480,16.72,76743.32,51.1,0.38575,0.00044,19.80523]
[1779466018510,16.72,76743.32,51.1,0.38575,0.00044,19.80523]
[1779466019071,16.71,76740.98,51.1,0.3847,0.00044,19.78875]
[1779466019476,16.71,76740.98,51.1,0.3847,0.00044,19.78875]
[1779466019514,16.71,76734.65,51.1,0.3819,0.00044,19.74405]
[1779466019854,16.71,76734.65,51.1,0.3819,0.00044,19.74405]
[1779466020465,16.71,76734.65,51.1,0.3819,0.00044,19.74405]
[1779466020520,16.71,76730.1,51.1,0.37988,0.00044,19.71131]
[1779466020524,16.71,76730.1,51.1,0.37988,0.00044,19.71131]
[1779466020606,16.71,76730.1,51.1,0.37988,0.00044,19.71131]
[1779466021911,16.71,76729.42,51.1,0.37958,0.00044,19.70628]
[1779466023583,16.71,76728.53,51.1,0.37917,0.00044,19.69961]
[1779466026184,16.71,76728.1,51.1,0.37897,0.00044,19.69633]
[1779466026194,16.71,76728.1,51.1,0.37897,0.00044,19.69633]
[1779466026205,16.71,76728.1,51.1,0.37897,0.00044,19.69633]
[1779466026420,16.71,76728.1,51.1,0.37897,0.00044,19.69633]
[1779466026451,16.71,76728.1,51.1,0.37897,0.00044,19.69633]
[1779466026521,16.71,76726.18,51.1,0.37813,0.00044,19.68223]
[1779466026873,16.71,76726.18,51.1,0.37813,0.00044,19.68223]
[1779466026978,16.71,76726.18,51.1,0.37813,0.00044,19.68223]
[1779466027036,16.71,76726.18,51.1,0.37813,0.00044,19.68223]
[1779466027477,16.7,76726.18,51.1,0.37811,0.00044,19.68207]
[1779466028944,16.7,76723.85,51.1,0.37708,0.00044,19.66479]
[1779466029071,16.7,76723.85,51.1,0.37708,0.00044,19.66479]
[1779466029847,16.7,76720.31,51.1,0.37552,0.00044,19.63838]
[1779466034898,16.7,76718.18,51.1,0.37456,0.00044,19.622]
[1779466034949,16.7,76718.18,51.1,0.37456,0.00044,19.622]
[1779466034956,16.7,76718.18,51.1,0.37456,0.00044,19.622]
[1779466035144,16.7,76718.18,51.1,0.37456,0.00044,19.622]
[1779466035171,16.7,76718.18,51.1,0.37456,0.00044,19.622]
[1779466035201,16.7,76718.18,51.1,0.37456,0.00044,19.622]
[1779466035220,16.7,76718.18,51.1,0.37456,0.00044,19.622]
[1779466035233,16.7,76718.18,51.1,0.37456,0.00044,19.622]
[1779466035401,16.69,76718.36,51.1,0.37461,0.00044,19.62292]
[1779466037401,16.69,76727.43,51.1,0.37858,0.00044,19.68986]
[1779466037884,16.69,76727.43,51.1,0.37858,0.00044,19.68986]
[1779466044285,16.69,76730.48,51.1,0.37988,0.00044,19.71139]
[1779466048852,16.68,76730.82,51.1,0.37999,0.00044,19.7131]
[1779466048951,16.68,76730.82,51.1,0.37999,0.00044,19.7131]
[1779466049077,16.68,76730.91,51.1,0.38003,0.00044,19.71375]
[1779466049933,16.68,76730.91,51.1,0.38003,0.00044,19.71375]
[1779466050551,16.68,76726.13,51.1,0.3779,0.00044,19.67864]
[1779466053020,16.68,76722.21,51.1,0.37615,0.00044,19.64503]
[1779466054225,16.68,76721.98,51.1,0.37604,0.00044,19.64322]
[1779466054486,16.67,76721.9,51.1,0.37599,0.00044,19.64244]
[1779466055392,16.67,76721.9,51.1,0.37599,0.00044,19.64244]
[1779466055487,16.67,76718.77,51.1,0.37461,0.00044,19.61889]
[1779466055607,16.67,76718.77,51.1,0.37461,0.00044,19.61889]
[1779466060049,16.67,76717.04,51.1,0.37382,0.00044,19.60538]
[1779466060102,16.67,76717.04,51.1,0.37382,0.00044,19.60538]
[1779466060135,16.67,76717.04,51.1,0.37382,0.00044,19.60538]
[1779466060189,16.67,76717.04,51.1,0.37382,0.00044,19.60538]
[1779466060408,16.67,76717.03,51.1,0.3738,0.00044,19.605]
[1779466062838,16.67,76719.59,51.1,0.37491,0.00044,19.62402]
[1779466067477,16.66,76725.47,51.1,0.37745,0.00044,19.66699]
[1779466068841,16.66,76730.77,51.1,0.37977,0.00044,19.70557]
[1779466073877,16.65,76729.77,51.1,0.37927,0.00044,19.69737]
[1779466074936,16.65,76729.77,51.1,0.37927,0.00044,19.69737]
[1779466075468,16.65,76729.84,51.1,0.37928,0.00044,19.69751]
[1779466075891,16.65,76713.86,51.1,0.37224,0.00044,19.57808]
[1779466076791,16.65,76713.86,51.1,0.37224,0.00044,19.57808]
[1779466081211,16.64,76715.36,51.1,0.37287,0.00044,19.58899]
[1779466086061,16.64,76716.42,51.1,0.37329,0.00044,19.59636]
[1779466091495,16.63,76715.99,51.1,0.37305,0.00044,19.59223]
[1779466092173,16.63,76715.35,51.1,0.37277,0.00044,19.58734]
[1779466094445,16.63,76715.35,51.1,0.37274,0.00044,19.58693]
[1779466094494,16.63,76715.35,51.1,0.37274,0.00044,19.58693]
[1779466094583,16.63,76715.35,51.1,0.37274,0.00044,19.58693]
[1779466094730,16.63,76715.98,51.1,0.37301,0.00044,19.5916]
[1779466094804,16.63,76715.98,51.1,0.37301,0.00044,19.5916]
[1779466095111,16.63,76715.98,51.1,0.37301,0.00044,19.5916]
[1779466095701,16.62,76712.54,51.1,0.37149,0.00044,19.56509]
[1779466095735,16.62,76712.54,51.1,0.37149,0.00044,19.56509]
[1779466095779,16.62,76712.54,51.1,0.37149,0.00044,19.56509]
[1779466096048,16.62,76712.54,51.1,0.37149,0.00044,19.56509]
[1779466096563,16.62,76705.74,51.1,0.3685,0.00044,19.51198]
[1779466097702,16.62,76703.63,51.1,0.36758,0.00044,19.49532]
[1779466098220,16.62,76703.63,51.1,0.36758,0.00044,19.49532]
[1779466098350,16.62,76703.63,51.1,0.36758,0.00044,19.49532]
[1779466099883,16.62,76697.63,51.1,0.36494,0.00044,19.44716]
[1779466100870,16.62,76696.68,51.1,0.36452,0.00044,19.43932]
[1779466101037,16.62,76696.68,51.1,0.36452,0.00044,19.43932]
[1779466101558,16.62,76694.6,51.1,0.3636,0.00044,19.42238]
[1779466102498,16.62,76694.6,51.1,0.3636,0.00044,19.42238]
[1779466103868,16.62,76693.37,51.1,0.36306,0.00044,19.41223]
[1779466104597,16.62,76698.79,51.1,0.36542,0.00044,19.45603]
[1779466109105,16.62,76701.36,51.1,0.36653,0.00044,19.47632]
[1779466109689,16.62,76701.64,51.1,0.36665,0.00044,19.47845]
[1779466110605,16.62,76701.64,51.1,0.36665,0.00044,19.47845]
[1779466110130,16.61,76700.48,51.1,0.36613,0.00044,19.46908]
[1779466110852,16.61,76700.48,51.1,0.36613,0.00044,19.46908]
[1779466111167,16.61,76700.48,51.1,0.36613,0.00044,19.46908]
[1779466112044,16.61,76698.87,51.1,0.36539,0.00044,19.45151]
[1779466113640,16.61,76701.04,51.1,0.36633,0.00044,19.46873]
[1779466115497,16.61,76699.76,51.1,0.36577,0.00044,19.45839]
[1779466115753,16.61,76698.38,51.1,0.36515,0.00044,19.44712]
[1779466116468,16.61,76698.38,51.1,0.36515,0.00044,19.44712]
[1779466116662,16.61,76701.44,51.1,0.36649,0.00044,19.47158]
[1779466116744,16.61,76701.44,51.1,0.36649,0.00044,19.47158]
[1779466116779,16.61,76701.44,51.1,0.36649,0.00044,19.47158]
[1779466117028,16.61,76701.44,51.1,0.36649,0.00044,19.47158]
[1779466117261,16.61,76701.44,51.1,0.36649,0.00044,19.47158]
[1779466117366,16.61,76701.44,51.1,0.36649,0.00044,19.47158]
[1779466117606,16.61,76706.89,51.1,0.36887,0.00044,19.51466]
[1779466118392,16.61,76706.89,51.1,0.36887,0.00044,19.51466]
[1779466119218,16.61,76711.18,51.1,0.37075,0.00044,19.54804]
[1779466119707,16.61,76710.48,51.1,0.37044,0.00044,19.54247]
[1779466119765,16.61,76710.48,51.1,0.37044,0.00044,19.54247]
[1779466119793,16.61,76710.48,51.1,0.37044,0.00044,19.54247]
[1779466120501,16.61,76710.48,51.1,0.37044,0.00044,19.54247]
[1779466120759,16.61,76706.08,51.1,0.3685,0.00044,19.5079]
[1779466121467,16.61,76706.08,51.1,0.3685,0.00044,19.5079]
[1779466121552,16.61,76699.04,51.1,0.3654,0.00044,19.45173]
[1779466122053,16.61,76699.04,51.1,0.3654,0.00044,19.45173]
[1779466122076,16.61,76699.04,51.1,0.3654,0.00044,19.45173]
[1779466123409,16.61,76701.47,51.1,0.36646,0.00044,19.47114]
[1779466126582,16.6,76705.13,51.1,0.36806,0.00044,19.50003]
[1779466126742,16.6,76704.71,51.1,0.36786,0.00044,19.4965]
[1779466128218,16.6,76708.92,51.1,0.36971,0.00044,19.52961]
[1779466129675,16.6,76712.15,51.1,0.37111,0.00044,19.55438]
[1779466129709,16.6,76712.15,51.1,0.37111,0.00044,19.55438]
[1779466129729,16.6,76712.15,51.1,0.37111,0.00044,19.55438]
[1779466129737,16.6,76712.15,51.1,0.37111,0.00044,19.55438]
[1779466130947,16.6,76709.22,51.1,0.36982,0.00044,19.53159]
[1779466131292,16.6,76709.22,51.1,0.36982,0.00044,19.53159]
[1779466137320,16.59,76705.61,51.1,0.36818,0.00044,19.50229]
[1779466138595,16.59,76705.61,51.1,0.36818,0.00044,19.50229]
[1779466139865,16.59,76705.44,51.1,0.36809,0.00044,19.50072]
[1779466140299,16.59,76705.44,51.1,0.36809,0.00044,19.50072]
[1779466140309,16.59,76705.44,51.1,0.36809,0.00044,19.50072]
[1779466140539,16.59,76705.44,51.1,0.36809,0.00044,19.50072]
[1779466140577,16.59,76705.44,51.1,0.36809,0.00044,19.50072]
[1779466140602,16.59,76705.44,51.1,0.36809,0.00044,19.50072]
[1779466140606,16.59,76705.44,51.1,0.36809,0.00044,19.50072]
[1779466142608,16.59,76712.18,51.1,0.37104,0.00044,19.55313]
[1779466143536,16.59,76712.18,51.1,0.37104,0.00044,19.55313]
[1779466149532,16.58,76716.69,51.1,0.37297,0.00044,19.58694]
[1779466150973,16.58,76715.33,51.1,0.37235,0.00044,19.57619]
[1779466151014,16.58,76715.33,51.1,0.37235,0.00044,19.57619]
[1779466151083,16.58,76715.33,51.1,0.37235,0.00044,19.57619]
[1779466151096,16.58,76715.33,51.1,0.37235,0.00044,19.57619]
[1779466151102,16.58,76715.33,51.1,0.37235,0.00044,19.57619]
[1779466152672,16.58,76709.06,51.1,0.36957,0.00044,19.52722]
[1779466154704,16.58,76707.47,51.1,0.36885,0.00044,19.51447]
[1779466154784,16.58,76707.47,51.1,0.36885,0.00044,19.51447]
[1779466155631,16.58,76707.47,51.1,0.36885,0.00044,19.51447]
[1779466155750,16.57,76704.48,51.1,0.36753,0.00044,19.49068]
[1779466157466,16.57,76701.63,51.1,0.36627,0.00044,19.46782]
[1779466157938,16.57,76699.83,51.1,0.36548,0.00044,19.45326]
[1779466158802,16.57,76702.09,51.1,0.36647,0.00044,19.47131]
[1779466158850,16.57,76702.09,51.1,0.36647,0.00044,19.47131]
[1779466161348,16.57,76704.64,51.1,0.36757,0.00044,19.49142]
[1779466162094,16.57,76703.57,51.1,0.3671,0.00044,19.48279]
[1779466162172,16.57,76703.57,51.1,0.3671,0.00044,19.48279]
[1779466163195,16.57,76702.68,51.1,0.3667,0.00044,19.47557]
[1779466168033,16.56,76704.12,51.1,0.3673,0.00044,19.48647]
[1779466173573,16.56,76699.54,51.1,0.36522,0.00044,19.44447]
[1779466175403,16.56,76699.45,51.1,0.36517,0.00044,19.44363]
[1779466175429,16.56,76699.45,51.1,0.36517,0.00044,19.44363]
[1779466175443,16.56,76699.45,51.1,0.36517,0.00044,19.44363]
[1779466175476,16.56,76699.45,51.1,0.36517,0.00044,19.44363]
[1779466175489,16.56,76699.45,51.1,0.36517,0.00044,19.44363]
[1779466175795,16.56,76700.15,51.1,0.36547,0.00044,19.44918]
[1779466175853,16.56,76700.15,51.1,0.36547,0.00044,19.44918]
[1779466175955,16.56,76700.15,51.1,0.36547,0.00044,19.44918]
[1779466175965,16.56,76700.15,51.1,0.36547,0.00044,19.44918]
[1779466177556,16.56,76705.15,51.1,0.36766,0.00044,19.48909]
[1779466179338,16.56,76707.24,51.1,0.36857,0.00044,19.50536]
[1779466180618,16.55,76705.95,51.1,0.36799,0.00044,19.49499]
[1779466183877,16.55,76705.23,51.1,0.36763,0.00044,19.48852]
[1779466183878,16.55,76705.23,51.1,0.36763,0.00044,19.48852]
[1779466183922,16.55,76705.23,51.1,0.36763,0.00044,19.48852]
[1779466184258,16.55,76705.23,51.1,0.36763,0.00044,19.48852]
[1779466184286,16.55,76705.23,51.1,0.36763,0.00044,19.48852]
[1779466184427,16.55,76705.23,51.1,0.36763,0.00044,19.48852]
[1779466184661,16.55,76710.59,51.1,0.36998,0.00044,19.53067]
[1779466188273,16.54,76715.05,51.1,0.37193,0.00044,19.56489]
[1779466194558,16.54,76719.17,51.1,0.3737,0.00044,19.59569]
[1779466199446,16.53,76719.35,51.1,0.37373,0.00044,19.59618]
[1779466199464,16.53,76719.35,51.1,0.37373,0.00044,19.59618]
[1779466199480,16.53,76719.35,51.1,0.37373,0.00044,19.59618]
[1779466199582,16.53,76720.66,51.1,0.37429,0.00044,19.60582]
[1779466205316,16.52,76721.78,51.1,0.37475,0.00044,19.61379]
[1779466210845,16.51,76723.14,51.1,0.37527,0.00044,19.62271]
[1779466213205,16.51,76724.43,51.1,0.37583,0.00044,19.63226]
[1779466213306,16.51,76724.45,51.1,0.37583,0.00044,19.63224]
[1779466214535,16.51,76724.45,51.1,0.37583,0.00044,19.63224]
[1779466214623,16.51,76724.43,51.1,0.3758,0.00044,19.63173]
[1779466219325,16.5,76725.21,51.1,0.3761,0.00044,19.6369]
[1779466219424,16.5,76725.21,51.1,0.3761,0.00044,19.6369]
[1779466219568,16.5,76725.21,51.1,0.3761,0.00044,19.6369]
[1779466219715,16.5,76725.21,51.1,0.3761,0.00044,19.6369]
[1779466219832,16.5,76725.62,51.1,0.37627,0.00044,19.6398]
[1779466219835,16.5,76725.62,51.1,0.37627,0.00044,19.6398]
[1779466219839,16.5,76725.62,51.1,0.37627,0.00044,19.6398]
[1779466219875,16.5,76725.62,51.1,0.37627,0.00044,19.6398]
[1779466220238,16.5,76725.62,51.1,0.37627,0.00044,19.6398]
[1779466220603,16.5,76725.62,51.1,0.37627,0.00044,19.6398]
[1779466220608,16.5,76731.7,51.1,0.37897,0.00045,19.68489]
[1779466221169,16.5,76731.7,51.1,0.37897,0.00045,19.68489]
[1779466221621,16.5,76740.27,51.1,0.38279,0.00045,19.74693]
[1779466222210,16.5,76740.27,51.1,0.38279,0.00045,19.74693]
[1779466222506,16.5,76740.27,51.1,0.38279,0.00045,19.74693]
[1779466222637,16.5,76740.27,51.1,0.38279,0.00045,19.74693]
[1779466222689,16.5,76740.27,51.1,0.38279,0.00045,19.74693]
[1779466226608,16.49,76744.41,51.1,0.38461,0.00045,19.77589]
[1779466229795,16.49,76744.16,51.1,0.38446,0.00045,19.77351]
[1779466231337,16.49,76744.48,51.1,0.38459,0.00045,19.77562]
[1779466231337,16.49,76744.48,51.1,0.38459,0.00045,19.77562]
[1779466231544,16.48,76744.48,51.1,0.38456,0.00045,19.77097]
[1779466235618,16.48,76752.42,51.1,0.38807,0.00045,19.82558]
[1779466241044,16.47,76754.38,51.1,0.3889,0.00045,19.83825]
[1779466244292,16.47,76754.11,51.1,0.38876,0.00045,19.83611]
[1779466244386,16.47,76754.06,51.1,0.38873,0.00045,19.83563]
[1779466246097,16.46,76747.57,51.1,0.38579,0.00045,19.79043]
[1779466249518,16.46,76746.46,51.1,0.38527,0.00045,19.78226]
[1779466249833,16.46,76746.63,51.1,0.38534,0.00045,19.78333]
[1779466249841,16.46,76746.63,51.1,0.38534,0.00045,19.78333]
[1779466249903,16.46,76746.63,51.1,0.38534,0.00045,19.78333]
[1779466250174,16.46,76746.63,51.1,0.38534,0.00045,19.78333]
[1779466250237,16.46,76746.63,51.1,0.38534,0.00045,19.78333]
[1779466250351,16.46,76746.63,51.1,0.38534,0.00045,19.78333]
[1779466250392,16.46,76746.63,51.1,0.38534,0.00045,19.78333]
[1779466250543,16.46,76746.63,51.1,0.38534,0.00045,19.78333]
[1779466250606,16.46,76746.63,51.1,0.38534,0.00045,19.78333]
[1779466250713,16.46,76746.63,51.1,0.38534,0.00045,19.78333]
[1779466250708,16.46,76740.64,51.1,0.38264,0.00045,19.74065]
[1779466251069,16.46,76740.64,51.1,0.38264,0.00045,19.74065]
[1779466251288,16.46,76724.01,51.1,0.37521,0.00045,19.61787]
[1779466253024,16.46,76723.58,51.1,0.37501,0.00045,19.61449]
[1779466253032,16.46,76723.58,51.1,0.37501,0.00045,19.61449]
[1779466253092,16.46,76723.58,51.1,0.37501,0.00045,19.61449]
[1779466253178,16.46,76723.58,51.1,0.37501,0.00045,19.61449]
[1779466253197,16.46,76723.58,51.1,0.37501,0.00045,19.61449]
[1779466253202,16.46,76723.58,51.1,0.37501,0.00045,19.61449]
[1779466253555,16.46,76723.58,51.1,0.37501,0.00045,19.61449]
[1779466254459,16.45,76720.94,51.1,0.37382,0.00045,19.59411]
[1779466254554,16.45,76713.01,51.1,0.37029,0.00044,19.53249]
[1779466255583,16.45,76713.01,51.1,0.37029,0.00044,19.53249]
[1779466255666,16.45,76713.01,51.1,0.37029,0.00044,19.53249]
[1779466255670,16.45,76713.01,51.1,0.37029,0.00044,19.53249]
[1779466255708,16.45,76713.01,51.1,0.37029,0.00044,19.53249]
[1779466255727,16.45,76713.01,51.1,0.37029,0.00044,19.53249]
[1779466255959,16.45,76712.83,51.1,0.37021,0.00044,19.53099]
[1779466259493,16.45,76717.38,51.1,0.37222,0.00044,19.56632]
[1779466261318,16.45,76717.42,51.1,0.37222,0.00044,19.56631]
[1779466261376,16.45,76717.42,51.1,0.37222,0.00044,19.56631]
[1779466261602,16.45,76717.42,51.1,0.37222,0.00044,19.56631]
[1779466261701,16.45,76717.29,51.1,0.37215,0.00044,19.5652]
[1779466263705,16.45,76709.93,51.1,0.36887,0.00044,19.50721]
[1779466264525,16.45,76709.93,51.1,0.36887,0.00044,19.50721]
[1779466269370,16.44,76711.37,51.1,0.36948,0.00044,19.51808]
[1779466274531,16.44,76706.73,51.1,0.36738,0.00044,19.48047]
[1779466275144,16.44,76705.21,51.1,0.36669,0.00044,19.46801]
[1779466275158,16.44,76705.21,51.1,0.36669,0.00044,19.46801]
[1779466276177,16.44,76701.01,51.1,0.36483,0.00044,19.43382]
[1779466277864,16.43,76694.91,51.1,0.36212,0.00044,19.38339]
[1779466281992,16.43,76696.92,51.1,0.36299,0.00044,19.39972]
[1779466282425,16.43,76696.92,51.1,0.36299,0.00044,19.39972]
[1779466282437,16.43,76696.92,51.1,0.36299,0.00044,19.39972]
[1779466282571,16.43,76697.02,51.1,0.36302,0.00044,19.40034]
[1779466287222,16.43,76701.75,51.1,0.3651,0.00044,19.43894]
[1779466288382,16.43,76700.98,51.1,0.36476,0.00044,19.4326]
[1779466288392,16.43,76701.43,51.1,0.36496,0.00044,19.4362]
[1779466289038,16.43,76701.43,51.1,0.36496,0.00044,19.4362]
[1779466294433,16.42,76707.38,51.1,0.36754,0.00044,19.47927]
[1779466297024,16.42,76707.52,51.1,0.36759,0.00044,19.4802]
[1779466297771,16.42,76707.52,51.1,0.36759,0.00044,19.4802]
[1779466297454,16.42,76709.49,51.1,0.36846,0.00044,19.49584]
[1779466298391,16.42,76709.49,51.1,0.36846,0.00044,19.49584]
[1779466298603,16.42,76709.49,51.1,0.36846,0.00044,19.49584]
[1779466299247,16.42,76714.31,51.1,0.37059,0.00044,19.53377]
[1779466301451,16.42,76718.03,51.1,0.37224,0.00045,19.56269]
[1779466301554,16.42,76718.03,51.1,0.37224,0.00045,19.56269]
[1779466301612,16.42,76718.03,51.1,0.37224,0.00045,19.56269]
[1779466301790,16.42,76718.25,51.1,0.37232,0.00045,19.56412]
[1779466303680,16.42,76726.09,51.1,0.3758,0.00045,19.62399]
[1779466304253,16.42,76726.09,51.1,0.3758,0.00045,19.62399]
[1779466304620,16.42,76726.09,51.1,0.3758,0.00045,19.62399]
[1779466304771,16.42,76726.09,51.1,0.3758,0.00045,19.62399]
[1779466304752,16.42,76728.12,51.1,0.3767,0.00045,19.6392]
[1779466304835,16.42,76728.12,51.1,0.3767,0.00045,19.6392]
[1779466305259,16.42,76728.12,51.1,0.3767,0.00045,19.6392]
[1779466306302,16.41,76733.1,51.1,0.37893,0.00045,19.67628]
[1779466306328,16.41,76733.1,51.1,0.37893,0.00045,19.67628]
[1779466306737,16.41,76739.66,51.1,0.38186,0.00045,19.7242]
[1779466306877,16.41,76739.66,51.1,0.38186,0.00045,19.7242]
[1779466309090,16.41,76743.33,51.1,0.3835,0.00045,19.75034]
[1779466309239,16.41,76743.33,51.1,0.3835,0.00045,19.75034]
[1779466311100,16.41,76743.31,51.1,0.38347,0.00045,19.74992]
[1779466312741,16.41,76741.38,51.1,0.38259,0.00045,19.73593]
[1779466312763,16.41,76741.38,51.1,0.38259,0.00045,19.73593]
[1779466314169,16.41,76738.14,51.1,0.38112,0.00045,19.71221]
[1779466315919,16.4,76737.8,51.1,0.38095,0.00045,19.70951]
[1779466316586,16.4,76737.8,51.1,0.38095,0.00045,19.70951]
[1779466319104,16.4,76737.57,51.1,0.38083,0.00045,19.70752]
[1779466321624,16.4,76737.51,51.1,0.3808,0.00045,19.70698]
[1779466321780,16.4,76737.51,51.1,0.3808,0.00045,19.70698]
[1779466321799,16.4,76737.51,51.1,0.3808,0.00045,19.70698]
[1779466326571,16.39,76744.87,51.1,0.38406,0.00045,19.75943]
[1779466331693,16.39,76746.29,51.1,0.38466,0.00045,19.76881]
[1779466335907,16.38,76747.16,51.1,0.38502,0.00045,19.77452]
[1779466337870,16.38,76751.3,51.1,0.38688,0.00045,19.80344]
[1779466338741,16.38,76751.93,51.1,0.38716,0.00045,19.80774]
[1779466343777,16.38,76753.11,51.1,0.38766,0.00045,19.81553]
[1779466344009,16.38,76753.11,51.1,0.38766,0.00045,19.81553]
[1779466346230,16.38,76755.39,51.1,0.38868,0.00045,19.83116]
[1779466346798,16.37,76755.7,51.1,0.38882,0.00045,19.83324]
[1779466351489,16.37,76758.08,51.1,0.38988,0.00045,19.84931]
[1779466351906,16.37,76759.15,51.1,0.39034,0.00045,19.85204]
[1779466356292,16.37,76761.11,51.1,0.39121,0.00045,19.86505]
[1779466357773,16.37,76761.11,51.1,0.39121,0.00045,19.86505]
[1779466358842,16.37,76761.3,51.1,0.39129,0.00045,19.86621]
[1779466358857,16.37,76761.3,51.1,0.39129,0.00045,19.86621]
[1779466358888,16.37,76761.62,51.1,0.39144,0.00045,19.86837]
[1779466359174,16.37,76761.62,51.1,0.39144,0.00045,19.86837]
[1779466359202,16.37,76761.62,51.1,0.39144,0.00045,19.86837]
[1779466359327,16.37,76761.62,51.1,0.39144,0.00045,19.86837]
[1779466359350,16.37,76761.62,51.1,0.39144,0.00045,19.86837]
[1779466359376,16.37,76761.62,51.1,0.39144,0.00045,19.86837]
[1779466359453,16.37,76761.58,51.1,0.39141,0.00045,19.86804]
[1779466360895,16.37,76767.2,51.1,0.39396,0.00045,19.90534]
[1779466363487,16.37,76768.98,51.1,0.39476,0.00045,19.91695]
[1779466363500,16.37,76768.98,51.1,0.39476,0.00045,19.91695]
[1779466363583,16.37,76769.34,51.1,0.39492,0.00045,19.91923]
[1779466365167,16.36,76768.02,51.1,0.39432,0.00045,19.91052]
[1779466366320,16.36,76766.87,51.1,0.39379,0.00045,19.90287]
[1779466370667,16.36,76767.0,51.1,0.39383,0.00045,19.90344]
[1779466370682,16.36,76767.0,51.1,0.39383,0.00045,19.90344]
[1779466370728,16.36,76767.0,51.1,0.39383,0.00045,19.90344]
[1779466370871,16.36,76767.61,51.1,0.39409,0.00045,19.9073]
[1779466371851,16.36,76767.61,51.1,0.39409,0.00045,19.9073]
[1779466372410,16.36,76771.05,51.1,0.39565,0.00046,19.92973]
[1779466376169,16.36,76773.05,51.1,0.39655,0.00046,19.94248]
[1779466376703,16.36,76773.05,51.1,0.39655,0.00046,19.94248]
[1779466376797,16.36,76773.05,51.1,0.39655,0.00046,19.94248]
[1779466376801,16.36,76773.05,51.1,0.39655,0.00046,19.94248]
[1779466377826,16.36,76773.36,51.1,0.39669,0.00046,19.94442]
[1779466377828,16.35,76778.97,51.1,0.39924,0.00046,19.98006]
[1779466378596,16.35,76778.97,51.1,0.39924,0.00046,19.98006]
[1779466378609,16.35,76778.97,51.1,0.39924,0.00046,19.98006]
[1779466378658,16.35,76778.97,51.1,0.39924,0.00046,19.98006]
[1779466378674,16.35,76778.97,51.1,0.39924,0.00046,19.98006]
[1779466379849,16.35,76780.88,51.1,0.40011,0.00046,19.99197]
[1779466381273,16.35,76775.38,51.1,0.39759,0.00046,19.95713]
[1779466383905,16.35,76775.69,51.1,0.39772,0.00046,19.95899]
[1779466383965,16.35,76775.69,51.1,0.39772,0.00046,19.95899]
[1779466383978,16.35,76775.69,51.1,0.39772,0.00046,19.95899]
[1779466386475,16.35,76781.08,51.1,0.40017,0.00046,19.99285]
[1779466387008,16.35,76781.08,51.1,0.40017,0.00046,19.99285]
[1779466387360,16.35,76781.08,51.1,0.40017,0.00046,19.99285]
[1779466387412,16.35,76781.08,51.1,0.40017,0.00046,19.99285]
[1779466391646,16.35,76783.73,51.1,0.40136,0.00046,20.00902]
[1779466391800,16.35,76783.73,51.1,0.40136,0.00046,20.00902]
[1779466392448,16.35,76783.68,51.1,0.40134,0.00046,20.00865]
[1779466392452,16.35,76783.68,51.1,0.40134,0.00046,20.00865]
[1779466392867,16.34,76783.92,51.1,0.40144,0.00046,20.01007]
[1779466393589,16.34,76783.92,51.1,0.40144,0.00046,20.01007]
[1779466393745,16.34,76783.92,51.1,0.40144,0.00046,20.01007]
[1779466393800,16.34,76791.72,51.1,0.40498,0.00046,20.05697]
[1779466394002,16.34,76791.72,51.1,0.40498,0.00046,20.05697]
[1779466394931,16.34,76795.83,51.1,0.40686,0.00046,20.08126]
[1779466395195,16.34,76795.83,51.1,0.40686,0.00046,20.08126]
[1779466399962,16.34,76797.96,51.1,0.40783,0.00046,20.09348]
[1779466404461,16.33,76797.22,51.1,0.40748,0.00046,20.08905]
[1779466404551,16.33,76797.22,51.1,0.40748,0.00046,20.08905]
[1779466410242,16.33,76796.26,51.1,0.40702,0.00046,20.08328]
[1779466415336,16.33,76796.0,51.1,0.40687,0.00046,20.07721]
[1779466421319,16.33,76795.81,51.1,0.40677,0.00046,20.07595]
[1779466424113,16.33,76796.02,51.1,0.40687,0.00046,20.07714]
[1779466430385,16.33,76798.14,51.1,0.40783,0.00046,20.08935]
[1779466435462,16.33,76797.04,51.1,0.40732,0.00046,20.08287]
[1779466436308,16.32,76796.01,51.1,0.40684,0.00046,20.07681]
[1779466440651,16.32,76796.66,51.1,0.40713,0.00046,20.08056]
[1779466440864,16.32,76796.66,51.1,0.40713,0.00046,20.08056]
[1779466440941,16.32,76796.66,51.1,0.40713,0.00046,20.08056]
[1779466440931,16.32,76796.27,51.1,0.40695,0.00046,20.07825]
[1779466441102,16.32,76796.27,51.1,0.40695,0.00046,20.07825]
[1779466441303,16.32,76796.27,51.1,0.40695,0.00046,20.07825]
[1779466441635,16.32,76796.27,51.1,0.40695,0.00046,20.07825]
[1779466441770,16.32,76787.08,51.1,0.40273,0.00046,20.02326]
[1779466442200,16.32,76787.08,51.1,0.40273,0.00046,20.02326]
[1779466442431,16.32,76787.08,51.1,0.40273,0.00046,20.02326]
[1779466442818,16.32,76787.08,51.1,0.40273,0.00046,20.02326]
[1779466442919,16.32,76779.43,51.1,0.39923,0.00046,19.97579]
[1779466443977,16.32,76777.1,51.1,0.39816,0.00046,19.96104]
[1779466444190,16.32,76777.1,51.1,0.39816,0.00046,19.96104]
[1779466444274,16.32,76777.1,51.1,0.39816,0.00046,19.96104]
[1779466445204,16.32,76774.95,51.1,0.39717,0.00046,19.9472]
[1779466446447,16.32,76773.02,51.1,0.39629,0.00046,19.93477]
[1779466446491,16.32,76773.02,51.1,0.39629,0.00046,19.93477]
[1779466446501,16.32,76774.41,51.1,0.39692,0.00046,19.94369]
[1779466447693,16.32,76774.41,51.1,0.39692,0.00046,19.94369]
[1779466447709,16.32,76774.41,51.1,0.39692,0.00046,19.94369]
[1779466448245,16.32,76776.03,51.1,0.39766,0.00046,19.954]
[1779466448284,16.32,76776.03,51.1,0.39766,0.00046,19.954]
[1779466448994,16.32,76779.91,51.1,0.39943,0.00046,19.9786]
[1779466453856,16.32,76786.51,51.1,0.40245,0.00046,20.01952]
[1779466456674,16.32,76787.18,51.1,0.40275,0.00046,20.02352]
[1779466456788,16.32,76789.77,51.1,0.40394,0.00046,20.0392]
[1779466457578,16.32,76796.25,51.1,0.40691,0.00046,20.07774]
[1779466461472,16.32,76797.6,51.1,0.40752,0.00046,20.08552]
[1779466461744,16.32,76797.6,51.1,0.40752,0.00046,20.08552]
[1779466461845,16.32,76797.03,51.1,0.40725,0.00046,20.08212]
[1779466464555,16.31,76799.86,51.1,0.40855,0.00046,20.09851]
[1779466464786,16.31,76799.86,51.1,0.40855,0.00046,20.09851]
[1779466465498,16.31,76800.92,51.1,0.40903,0.00046,20.10453]
[1779466467663,16.31,76800.37,51.1,0.40878,0.00046,20.10134]
[1779466467888,16.31,76800.37,51.1,0.40878,0.00046,20.10134]
[1779466468753,16.31,76799.99,51.1,0.40856,0.00046,20.09859]
[1779466469977,16.3,76799.17,51.1,0.40815,0.00046,20.09346]
[1779466470096,16.29,76800.32,51.1,0.40865,0.00046,20.09977]
[1779466470098,16.29,76800.32,51.1,0.40865,0.00046,20.09977]
[1779466470728,16.29,76800.32,51.1,0.40865,0.00046,20.09977]
[1779466476719,16.26,76801.77,51.1,0.40912,0.00046,20.10161]
[1779466481754,16.26,76802.4,51.1,0.40937,0.00046,20.10469]
[1779466483951,16.26,76802.4,51.1,0.40937,0.00046,20.10469]
[1779466483963,16.26,76802.08,51.1,0.40922,0.00046,20.10281]
[1779466487998,16.25,76801.62,51.1,0.409,0.00046,20.10008]
[1779466488014,16.25,76800.35,51.1,0.40841,0.00046,20.09271]
[1779466488968,16.25,76796.77,51.1,0.40675,0.00046,20.07173]
[1779466491824,16.25,76790.66,51.1,0.40393,0.00046,20.03511]
[1779466492292,16.25,76790.66,51.1,0.40393,0.00046,20.03511]
[1779466494455,16.25,76788.85,51.1,0.40308,0.00046,20.02401]
[1779466494845,16.25,76790.43,51.1,0.40381,0.00046,20.03359]
[1779466495515,16.25,76790.43,51.1,0.40381,0.00046,20.03359]
[1779466500277,16.25,76794.4,51.1,0.40562,0.00046,20.05723]
[1779466500685,16.25,76794.4,51.1,0.40562,0.00046,20.05723]
[1779466500887,16.25,76791.45,51.1,0.40426,0.00046,20.03947]
[1779466503806,16.25,76788.93,51.1,0.40309,0.00046,20.02407]
[1779466508753,16.24,76788.33,51.1,0.40279,0.00046,20.02017]
[1779466513464,16.24,76787.24,51.1,0.40227,0.00046,20.01324]
[1779466515018,16.24,76787.07,51.1,0.40219,0.00046,20.01215]
[1779466515419,16.24,76784.52,51.1,0.40101,0.00046,19.9963]
[1779466515446,16.24,76784.52,51.1,0.40101,0.00046,19.9963]
[1779466515577,16.24,76784.52,51.1,0.40101,0.00046,19.9963]
[1779466515638,16.24,76784.52,51.1,0.40101,0.00046,19.9963]
[1779466515993,16.24,76777.77,51.1,0.3979,0.00046,19.95358]
[1779466517319,16.24,76776.87,51.1,0.39749,0.00046,19.94775]
[1779466518007,16.24,76776.06,51.1,0.39711,0.00046,19.94246]
[1779466522171,16.23,76777.58,51.1,0.39779,0.00046,19.95205]
[1779466522178,16.23,76777.58,51.1,0.39779,0.00046,19.95205]
[1779466522773,16.23,76778.22,51.1,0.39808,0.00046,19.95605]
[1779466525345,16.23,76782.63,51.1,0.4001,0.00046,19.98397]
[1779466525520,16.23,76782.08,51.1,0.39985,0.00046,19.98046]
[1779466530202,16.23,76780.28,51.1,0.39901,0.00046,19.96895]
[1779466531555,16.23,76779.83,51.1,0.3988,0.00046,19.96603]
[1779466532098,16.23,76779.83,51.1,0.3988,0.00046,19.96603]
[1779466532101,16.23,76779.83,51.1,0.3988,0.00046,19.96603]
[1779466532139,16.23,76779.83,51.1,0.3988,0.00046,19.96603]
[1779466532285,16.23,76779.83,51.1,0.3988,0.00046,19.96603]
[1779466532331,16.23,76779.83,51.1,0.3988,0.00046,19.96603]
[1779466532385,16.23,76779.83,51.1,0.3988,0.00046,19.96603]
[1779466532427,16.23,76779.83,51.1,0.3988,0.00046,19.96603]
[1779466532489,16.23,76779.83,51.1,0.3988,0.00046,19.96603]
[1779466533321,16.23,76777.99,51.1,0.39793,0.00046,19.94978]
[1779466534410,16.23,76779.27,51.1,0.39851,0.00046,19.95792]
[1779466534411,16.23,76779.27,51.1,0.39851,0.00046,19.95792]
[1779466535380,16.23,76783.41,51.1,0.40042,0.00046,19.9841]
[1779466538353,16.23,76785.68,51.1,0.40146,0.00046,19.99814]
[1779466540165,16.23,76791.59,51.1,0.40417,0.00046,20.03423]
[1779466545750,16.22,76792.87,51.1,0.40474,0.00046,20.04171]
[1779466551303,16.22,76790.26,51.1,0.40351,0.00046,20.02556]
[1779466551571,16.22,76790.26,51.1,0.40351,0.00046,20.02556]
[1779466551819,16.22,76790.26,51.1,0.40351,0.00046,20.02556]
[1779466552248,16.22,76790.37,51.1,0.40355,0.00046,20.02612]
[1779466552282,16.22,76790.37,51.1,0.40355,0.00046,20.02612]
[1779466552345,16.22,76790.37,51.1,0.40355,0.00046,20.02612]
[1779466552425,16.22,76790.37,51.1,0.40355,0.00046,20.02612]
[1779466552487,16.22,76790.37,51.1,0.40355,0.00046,20.02612]
[1779466552570,16.22,76790.37,51.1,0.40355,0.00046,20.02612]
[1779466552610,16.22,76790.37,51.1,0.40355,0.00046,20.02612]
[1779466552736,16.22,76790.37,51.1,0.40355,0.00046,20.02612]
[1779466552923,16.22,76790.37,51.1,0.40355,0.00046,20.02612]
[1779466552924,16.22,76790.37,51.1,0.40355,0.00046,20.02612]
[1779466552969,16.21,76780.47,51.1,0.39898,0.00046,19.96439]
[1779466553139,16.21,76780.47,51.1,0.39898,0.00046,19.96439]
[1779466553344,16.21,76780.47,51.1,0.39898,0.00046,19.96439]
[1779466553970,16.21,76747.67,51.1,0.38395,0.00046,19.74178]
[1779466554602,16.21,76747.67,51.1,0.38395,0.00046,19.74178]
[1779466555002,16.21,76747.67,51.1,0.38395,0.00046,19.74178]
[1779466555006,16.21,76747.67,51.1,0.38395,0.00046,19.74178]
[1779466555063,16.21,76745.54,51.1,0.38297,0.00046,19.72631]
[1779466556123,16.21,76742.24,51.1,0.38147,0.00045,19.7022]
[1779466556557,16.21,76742.24,51.1,0.38147,0.00045,19.7022]
[1779466556625,16.21,76742.24,51.1,0.38147,0.00045,19.7022]
[1779466556889,16.21,76742.24,51.1,0.38147,0.00045,19.7022]
[1779466557015,16.21,76742.24,51.1,0.38147,0.00045,19.7022]
[1779466557091,16.21,76740.44,51.1,0.38064,0.00045,19.68878]
[1779466558083,16.21,76736.2,51.1,0.37871,0.00045,19.65714]
[1779466558499,16.21,76736.2,51.1,0.37871,0.00045,19.65714]
[1779466558595,16.21,76736.2,51.1,0.37871,0.00045,19.65714]
[1779466559475,16.21,76733.47,51.1,0.37747,0.00045,19.63657]
[1779466560003,16.21,76733.27,51.1,0.37738,0.00045,19.63495]
[1779466560195,16.21,76733.27,51.1,0.37738,0.00045,19.63495]
[1779466560256,16.21,76733.27,51.1,0.37738,0.00045,19.63495]
[1779466560842,16.21,76727.88,51.1,0.37493,0.00045,19.59372]
[1779466562247,16.21,76725.98,51.1,0.37407,0.00045,19.57902]
[1779466562911,16.21,76725.98,51.1,0.37407,0.00045,19.57902]
[1779466563077,16.21,76725.5,51.1,0.37385,0.00045,19.57527]
[1779466563540,16.21,76725.5,51.1,0.37385,0.00045,19.57527]
[1779466563696,16.21,76725.5,51.1,0.37385,0.00045,19.57527]
[1779466564759,16.21,76727.02,51.1,0.37454,0.00045,19.58706]
[1779466566117,16.21,76730.44,51.1,0.37609,0.00045,19.61328]
[1779466569030,16.21,76732.76,51.1,0.37713,0.00045,19.63091]
[1779466569184,16.21,76732.53,51.1,0.37703,0.00045,19.62911]
[1779466569306,16.21,76732.53,51.1,0.37703,0.00045,19.62911]
[1779466569522,16.21,76732.53,51.1,0.37703,0.00045,19.62911]
[1779466569751,16.21,76732.53,51.1,0.37703,0.00045,19.62911]
[1779466569823,16.21,76729.27,51.1,0.37554,0.00045,19.60409]
[1779466570411,16.21,76729.27,51.1,0.37554,0.00045,19.60409]
[1779466571580,16.21,76726.68,51.1,0.37437,0.00045,19.58405]
[1779466571727,16.21,76726.68,51.1,0.37437,0.00045,19.58405]
[1779466573440,16.21,76723.81,51.1,0.37306,0.00045,19.56164]
[1779466573664,16.21,76723.81,51.1,0.37306,0.00045,19.56164]
[1779466573667,16.21,76723.81,51.1,0.37306,0.00045,19.56164]
[1779466573716,16.21,76723.81,51.1,0.37306,0.00045,19.56164]
[1779466573754,16.21,76722.55,51.1,0.37249,0.00045,19.55177]
[1779466574472,16.21,76722.55,51.1,0.37249,0.00045,19.55177]
[1779466574957,16.21,76722.55,51.1,0.37249,0.00045,19.55177]
[1779466574999,16.21,76722.55,51.1,0.37249,0.00045,19.55177]
[1779466575020,16.21,76722.55,51.1,0.37249,0.00045,19.55177]
[1779466575047,16.21,76722.55,51.1,0.37249,0.00045,19.55177]
[1779466575015,16.21,76729.34,51.1,0.37556,0.00045,19.60443]
[1779466575214,16.21,76729.34,51.1,0.37556,0.00045,19.60443]
[1779466575289,16.21,76729.34,51.1,0.37556,0.00045,19.60443]
[1779466575304,16.21,76729.34,51.1,0.37556,0.00045,19.60443]
[1779466575308,16.21,76729.34,51.1,0.37556,0.00045,19.60443]
[1779466575313,16.21,76729.34,51.1,0.37556,0.00045,19.60443]
[1779466576014,16.21,76740.94,51.1,0.38082,0.00045,19.69177]
[1779466576524,16.21,76740.94,51.1,0.38082,0.00045,19.69177]
[1779466576548,16.21,76740.94,51.1,0.38082,0.00045,19.69177]
[1779466576557,16.21,76740.94,51.1,0.38082,0.00045,19.69177]
[1779466576567,16.21,76740.94,51.1,0.38082,0.00045,19.69177]
[1779466577792,16.21,76746.0,51.1,0.38313,0.00046,19.72883]
[1779466577981,16.2,76740.49,51.1,0.38061,0.00045,19.68827]
[1779466578212,16.2,76740.49,51.1,0.38061,0.00045,19.68827]
[1779466579191,16.2,76738.96,51.1,0.37991,0.00045,19.67689]
[1779466581879,16.2,76741.3,51.1,0.38097,0.00045,19.69419]
[1779466581930,16.2,76741.3,51.1,0.38097,0.00045,19.69419]
[1779466584205,16.2,76745.74,51.1,0.38298,0.00046,19.72652]
[1779466584217,16.2,76745.74,51.1,0.38298,0.00046,19.72652]
[1779466584231,16.2,76745.74,51.1,0.38298,0.00046,19.72652]
[1779466584265,16.2,76745.74,51.1,0.38298,0.00046,19.72652]
[1779466584366,16.2,76745.74,51.1,0.38298,0.00046,19.72652]
[1779466584433,16.2,76745.74,51.1,0.38298,0.00046,19.72652]
[1779466584647,16.2,76748.36,51.1,0.38418,0.00046,19.74548]
[1779466585249,16.2,76748.36,51.1,0.38418,0.00046,19.74548]
[1779466587749,16.2,76750.14,51.1,0.38499,0.00046,19.75821]
[1779466587949,16.2,76750.14,51.1,0.38499,0.00046,19.75821]
[1779466588666,16.2,76749.96,51.1,0.3849,0.00046,19.75686]
[1779466589488,16.2,76753.3,51.1,0.38642,0.00046,19.78064]
[1779466589544,16.2,76753.3,51.1,0.38642,0.00046,19.78064]
[1779466589589,16.2,76755.57,51.1,0.38746,0.00046,19.79659]
[1779466591039,16.2,76755.57,51.1,0.38746,0.00046,19.79659]
[1779466591069,16.2,76755.57,51.1,0.38746,0.00046,19.79659]
[1779466591169,16.2,76755.97,51.1,0.38764,0.00046,19.79933]
[1779466591453,16.2,76755.97,51.1,0.38764,0.00046,19.79933]
[1779466591533,16.2,76756.09,51.1,0.38767,0.00046,19.79561]
[1779466596587,16.2,76758.49,51.1,0.38876,0.00046,19.81231]
[1779466597783,16.2,76758.58,51.1,0.3888,0.00046,19.81292]
[1779466601100,16.2,76758.04,51.1,0.38855,0.00046,19.80914]
[1779466601943,16.2,76758.23,51.1,0.38864,0.00046,19.81045]
[1779466601945,16.2,76758.23,51.1,0.38864,0.00046,19.81045]
[1779466602037,16.2,76756.0,51.1,0.38762,0.00046,19.79484]
[1779466604530,16.2,76754.44,51.1,0.3869,0.00046,19.78384]
[1779466604800,16.2,76753.15,51.1,0.38631,0.00046,19.77469]
[1779466607884,16.2,76753.43,51.1,0.38643,0.00046,19.77661]
[1779466608719,16.2,76755.06,51.1,0.38717,0.00046,19.78808]
[1779466608738,16.2,76755.06,51.1,0.38717,0.00046,19.78808]
[1779466608756,16.2,76755.06,51.1,0.38717,0.00046,19.78808]
[1779466608857,16.2,76755.06,51.1,0.38717,0.00046,19.78808]
[1779466609024,16.2,76756.52,51.1,0.38784,0.00046,19.79824]
[1779466614575,16.2,76761.27,51.1,0.39001,0.00046,19.83113]
[1779466618852,16.19,76761.66,51.1,0.39018,0.00046,19.83371]
[1779466618875,16.19,76761.66,51.1,0.39018,0.00046,19.83371]
[1779466619087,16.19,76761.66,51.1,0.39018,0.00046,19.83371]
[1779466619097,16.19,76761.66,51.1,0.39018,0.00046,19.83371]
[1779466619055,16.19,76761.62,51.1,0.39016,0.00046,19.83341]
[1779466619467,16.19,76761.62,51.1,0.39016,0.00046,19.83341]
[1779466619548,16.19,76761.62,51.1,0.39016,0.00046,19.83341]
[1779466620044,16.19,76761.62,51.1,0.39016,0.00046,19.83341]
[1779466625778,16.19,76761.38,51.1,0.39004,0.00046,19.8316]
[1779466630814,16.19,76761.85,51.1,0.39024,0.00046,19.8347]
[1779466632146,16.19,76761.85,51.1,0.39024,0.00046,19.8347]
[1779466632352,16.19,76761.52,51.1,0.39009,0.00046,19.8324]
[1779466632828,16.19,76759.52,51.1,0.38917,0.00046,19.81857]
[1779466635423,16.19,76759.15,51.1,0.38899,0.00046,19.81588]
[1779466635430,16.19,76759.15,51.1,0.38899,0.00046,19.81588]
[1779466635849,16.19,76761.13,51.1,0.3899,0.00046,19.8295]
[1779466636450,16.19,76761.13,51.1,0.3899,0.00046,19.8295]
[1779466641864,16.19,76762.47,51.1,0.3905,0.00046,19.83852]
[1779466642427,16.19,76762.19,51.1,0.39037,0.00046,19.83656]
[1779466642476,16.19,76762.19,51.1,0.39037,0.00046,19.83656]
[1779466642547,16.19,76762.19,51.1,0.39037,0.00046,19.83656]
[1779466642585,16.19,76762.19,51.1,0.39037,0.00046,19.83656]
[1779466642748,16.19,76762.19,51.1,0.39037,0.00046,19.83656]
[1779466642898,16.19,76759.42,51.1,0.38909,0.00046,19.81739]
[1779466643241,16.19,76759.42,51.1,0.38909,0.00046,19.81739]
[1779466643343,16.19,76759.42,51.1,0.38909,0.00046,19.81739]
[1779466644133,16.19,76759.42,51.1,0.38909,0.00046,19.81739]
[1779466643906,16.19,76751.09,51.1,0.38528,0.00046,19.75869]
[1779466644201,16.19,76751.09,51.1,0.38528,0.00046,19.75869]
[1779466644913,16.18,76748.93,51.1,0.38429,0.00046,19.74315]
[1779466649926,16.18,76748.41,51.1,0.38404,0.00046,19.7393]
[1779466649927,16.18,76748.41,51.1,0.38404,0.00046,19.7393]
[1779466649950,16.18,76748.41,51.1,0.38404,0.00046,19.7393]
[1779466650036,16.18,76748.41,51.1,0.38404,0.00046,19.7393]
[1779466651926,16.18,76752.5,51.1,0.38591,0.00046,19.76856]
[1779466652410,16.18,76752.52,51.1,0.38589,0.00046,19.76416]
[1779466653535,16.18,76753.16,51.1,0.38618,0.00046,19.76867]
[1779466653911,16.18,76753.16,51.1,0.38618,0.00046,19.76867]
[1779466653957,16.18,76753.16,51.1,0.38618,0.00046,19.76867]
[1779466658940,16.18,76749.79,51.1,0.38463,0.00046,19.74448]
[1779466659249,16.18,76749.83,51.1,0.38465,0.00046,19.74475]
[1779466659262,16.18,76749.83,51.1,0.38465,0.00046,19.74475]
[1779466663973,16.18,76748.06,51.1,0.38384,0.00046,19.73194]
[1779466664967,16.18,76749.67,51.1,0.38457,0.00046,19.74354]
[1779466665028,16.18,76749.67,51.1,0.38457,0.00046,19.74354]
[1779466665112,16.18,76749.67,51.1,0.38457,0.00046,19.74354]
[1779466665224,16.18,76753.17,51.1,0.38617,0.00046,19.76852]
[1779466665331,16.18,76753.17,51.1,0.38617,0.00046,19.76852]
[1779466665429,16.18,76753.17,51.1,0.38617,0.00046,19.76852]
[1779466666068,16.18,76758.39,51.1,0.38856,0.00046,19.80524]
[1779466667215,16.18,76763.32,51.1,0.39082,0.00046,19.83924]
[1779466667281,16.18,76763.32,51.1,0.39082,0.00046,19.83924]
[1779466668163,16.18,76763.32,51.1,0.39082,0.00046,19.83924]
[1779466668852,16.18,76763.92,51.1,0.3911,0.00046,19.84331]
[1779466668908,16.18,76763.92,51.1,0.3911,0.00046,19.84331]
[1779466668912,16.18,76763.92,51.1,0.3911,0.00046,19.84331]
[1779466669102,16.18,76766.55,51.1,0.3923,0.00046,19.86113]
[1779466669524,16.18,76766.55,51.1,0.3923,0.00046,19.86113]
[1779466671426,16.18,76771.0,51.1,0.39435,0.00046,19.89089]
[1779466671450,16.18,76771.0,51.1,0.39435,0.00046,19.89089]
[1779466671456,16.18,76771.0,51.1,0.39435,0.00046,19.89089]
[1779466671566,16.18,76771.0,51.1,0.39435,0.00046,19.89089]
[1779466671892,16.18,76771.0,51.1,0.39435,0.00046,19.89089]
[1779466671897,16.18,76771.0,51.1,0.39435,0.00046,19.89089]
[1779466671948,16.18,76771.0,51.1,0.39435,0.00046,19.89089]
[1779466672111,16.18,76771.0,51.1,0.39435,0.00046,19.89089]
[1779466672123,16.18,76771.0,51.1,0.39435,0.00046,19.89089]
[1779466672379,16.18,76775.75,51.1,0.39654,0.00046,19.92208]
[1779466673277,16.18,76778.94,51.1,0.398,0.00046,19.94268]
[1779466673757,16.18,76778.94,51.1,0.398,0.00046,19.94268]
[1779466673829,16.18,76778.94,51.1,0.398,0.00046,19.94268]
[1779466675024,16.18,76779.94,51.1,0.39846,0.00046,19.94904]
[1779466675159,16.18,76779.94,51.1,0.39846,0.00046,19.94904]
[1779466676138,16.18,76780.41,51.1,0.39867,0.00046,19.95198]
[1779466676991,16.18,76780.41,51.1,0.39867,0.00046,19.95198]
[1779466677348,16.18,76780.25,51.1,0.3986,0.00046,19.95094]
[1779466678214,16.18,76784.89,51.1,0.40074,0.00046,19.98029]
[1779466678313,16.18,76784.89,51.1,0.40074,0.00046,19.98029]
[1779466682966,16.18,76787.27,51.1,0.40183,0.00046,19.99498]
[1779466683475,16.18,76784.61,51.1,0.4006,0.00046,19.97834]
[1779466684209,16.17,76783.35,51.1,0.40001,0.00046,19.97038]
[1779466685338,16.17,76782.09,51.1,0.39943,0.00046,19.96237]
[1779466686416,16.17,76782.09,51.1,0.39943,0.00046,19.96237]
[1779466686504,16.17,76782.09,51.1,0.39943,0.00046,19.96237]
[1779466686535,16.17,76782.09,51.1,0.39943,0.00046,19.96237]
[1779466686547,16.17,76782.09,51.1,0.39943,0.00046,19.96237]
[1779466686623,16.17,76781.64,51.1,0.39922,0.00046,19.95949]
[1779466687685,16.17,76781.64,51.1,0.39922,0.00046,19.95949]
[1779466687692,16.17,76781.64,51.1,0.39922,0.00046,19.95949]
[1779466689582,16.17,76779.38,51.1,0.39817,0.00046,19.94498]
[1779466689623,16.17,76779.38,51.1,0.39817,0.00046,19.94498]
[1779466689683,16.17,76780.25,51.1,0.39857,0.00046,19.95051]
[1779466694725,16.17,76775.88,51.1,0.39655,0.00046,19.92234]
[1779466697901,16.17,76776.47,51.1,0.39683,0.00046,19.92619]
[1779466697940,16.17,76776.47,51.1,0.39683,0.00046,19.92619]
[1779466698045,16.17,76776.47,51.1,0.39683,0.00046,19.92619]
[1779466698193,16.17,76776.47,51.1,0.39683,0.00046,19.92619]
[1779466698211,16.17,76776.88,51.1,0.39702,0.00046,19.92886]
[1779466698373,16.17,76776.88,51.1,0.39702,0.00046,19.92886]
[1779466698767,16.17,76776.88,51.1,0.39702,0.00046,19.92886]
[1779466699816,16.17,76774.97,51.1,0.39613,0.00046,19.91642]
[1779466700717,16.17,76770.45,51.1,0.39405,0.00046,19.88655]
[1779466702537,16.17,76770.55,51.1,0.39409,0.00046,19.88719]
[1779466702855,16.17,76770.55,51.1,0.39409,0.00046,19.88719]
[1779466702887,16.17,76770.55,51.1,0.39409,0.00046,19.88719]
[1779466702889,16.17,76770.55,51.1,0.39409,0.00046,19.88719]
[1779466702903,16.17,76770.55,51.1,0.39409,0.00046,19.88719]
[1779466703083,16.17,76770.55,51.1,0.39409,0.00046,19.88719]
[1779466704513,16.17,76772.36,51.1,0.39492,0.00046,19.89913]
[1779466707429,16.17,76775.3,51.1,0.39627,0.00046,19.91831]
[1779466711278,16.17,76775.45,51.1,0.3963,0.00046,19.91458]
[1779466711292,16.17,76775.45,51.1,0.3963,0.00046,19.91458]
[1779466711296,16.17,76775.45,51.1,0.3963,0.00046,19.91458]
[1779466711361,16.17,76775.45,51.1,0.3963,0.00046,19.91458]
[1779466711439,16.17,76775.45,51.1,0.3963,0.00046,19.91458]
[1779466711808,16.17,76775.45,51.1,0.3963,0.00046,19.91458]
[1779466711829,16.17,76775.45,51.1,0.3963,0.00046,19.91458]
[1779466711897,16.17,76775.45,51.1,0.3963,0.00046,19.91458]
[1779466711974,16.17,76766.98,51.1,0.39239,0.00046,19.85833]
[1779466712290,16.17,76766.98,51.1,0.39239,0.00046,19.85833]
[1779466712534,16.17,76766.98,51.1,0.39239,0.00046,19.85833]
[1779466712760,16.17,76766.98,51.1,0.39239,0.00046,19.85833]
[1779466712779,16.17,76766.98,51.1,0.39239,0.00046,19.85833]
[1779466714193,16.17,76758.77,51.1,0.38862,0.00046,19.80204]
[1779466715184,16.17,76753.34,51.1,0.38614,0.00046,19.76387]
[1779466715460,16.17,76753.34,51.1,0.38614,0.00046,19.76387]
[1779466715621,16.17,76753.34,51.1,0.38614,0.00046,19.76387]
[1779466715967,16.17,76753.34,51.1,0.38614,0.00046,19.76387]
[1779466716123,16.17,76753.34,51.1,0.38614,0.00046,19.76387]
[1779466716161,16.17,76753.34,51.1,0.38614,0.00046,19.76387]
[1779466716169,16.17,76752.53,51.1,0.38577,0.00046,19.75815]
[1779466716344,16.17,76752.53,51.1,0.38577,0.00046,19.75815]
[1779466716436,16.17,76752.53,51.1,0.38577,0.00046,19.75815]
[1779466716803,16.17,76752.53,51.1,0.38577,0.00046,19.75815]
[1779466716920,16.17,76752.53,51.1,0.38577,0.00046,19.75815]
[1779466717058,16.17,76752.53,51.1,0.38577,0.00046,19.75815]
[1779466717126,16.17,76752.53,51.1,0.38577,0.00046,19.75815]
[1779466717167,16.17,76752.53,51.1,0.38577,0.00046,19.75815]
[1779466717206,16.17,76752.53,51.1,0.38577,0.00046,19.75815]
[1779466717246,16.17,76752.53,51.1,0.38577,0.00046,19.75815]
[1779466717259,16.17,76747.58,51.1,0.3835,0.00046,19.72255]
[1779466717266,16.17,76747.58,51.1,0.3835,0.00046,19.72255]
[1779466717278,16.17,76747.58,51.1,0.3835,0.00046,19.72255]
[1779466717352,16.17,76747.58,51.1,0.3835,0.00046,19.72255]
[1779466717412,16.17,76747.58,51.1,0.3835,0.00046,19.72255]
[1779466717961,16.17,76747.58,51.1,0.3835,0.00046,19.72255]
[1779466718154,16.17,76748.48,51.1,0.38392,0.00046,19.7291]
[1779466719128,16.17,76753.82,51.1,0.38636,0.00046,19.76734]
[1779466719583,16.17,76753.82,51.1,0.38636,0.00046,19.76734]
[1779466719653,16.17,76753.82,51.1,0.38636,0.00046,19.76734]
[1779466720705,16.17,76757.1,51.1,0.38786,0.00046,19.79047]
[1779466720806,16.17,76755.1,51.1,0.38695,0.00046,19.77639]
[1779466725118,16.17,76753.66,51.1,0.38628,0.00046,19.7661]
[1779466726724,16.17,76753.5,51.1,0.3862,0.00046,19.7649]
[1779466727145,16.17,76753.5,51.1,0.3862,0.00046,19.7649]
[1779466727165,16.17,76753.5,51.1,0.3862,0.00046,19.7649]
[1779466727198,16.17,76754.86,51.1,0.38682,0.00046,19.77447]
[1779466728177,16.17,76754.86,51.1,0.38682,0.00046,19.77447]
[1779466728195,16.17,76754.86,51.1,0.38682,0.00046,19.77447]
[1779466728223,16.17,76754.86,51.1,0.38682,0.00046,19.77447]
[1779466728605,16.17,76756.79,51.1,0.3877,0.00046,19.78804]
[1779466729509,16.17,76760.26,51.1,0.3893,0.00046,19.81224]
[1779466729650,16.17,76760.26,51.1,0.3893,0.00046,19.81224]
[1779466729780,16.17,76760.26,51.1,0.3893,0.00046,19.81224]
[1779466732113,16.17,76766.72,51.1,0.39226,0.00046,19.8564]
[1779466732131,16.17,76766.72,51.1,0.39226,0.00046,19.8564]
[1779466732154,16.17,76766.72,51.1,0.39226,0.00046,19.8564]
[1779466732209,16.16,76766.68,51.1,0.39224,0.00046,19.85605]
[1779466732362,16.16,76766.68,51.1,0.39224,0.00046,19.85605]
[1779466733543,16.16,76768.2,51.1,0.39294,0.00046,19.8663]
[1779466736232,16.16,76770.15,51.1,0.39383,0.00046,19.87934]
[1779466740575,16.16,76769.39,51.1,0.39348,0.00046,19.87422]
[1779466740611,16.16,76769.39,51.1,0.39348,0.00046,19.87422]
[1779466743613,16.16,76774.71,51.1,0.39593,0.00046,19.90939]
[1779466744221,16.16,76775.38,51.1,0.39624,0.00046,19.91372]
[1779466748754,16.16,76778.0,51.1,0.39743,0.00046,19.9306]
[1779466748855,16.16,76779.92,51.1,0.39832,0.00046,19.94296]
[1779466750656,16.16,76780.27,51.1,0.39848,0.00046,19.94516]
[1779466750750,16.16,76780.27,51.1,0.39848,0.00046,19.94516]
[1779466750757,16.16,76780.14,51.1,0.39842,0.00046,19.94428]
[1779466751417,16.16,76780.14,51.1,0.39842,0.00046,19.94428]
[1779466752567,16.16,76780.88,51.1,0.39876,0.00046,19.949]
[1779466757942,16.16,76781.43,51.1,0.399,0.00046,19.95238]
[1779466758133,16.16,76781.43,51.1,0.399,0.00046,19.95238]
[1779466758247,16.16,76781.43,51.1,0.399,0.00046,19.95238]
[1779466758234,16.16,76781.68,51.1,0.39911,0.00046,19.95393]
[1779466758308,16.16,76781.68,51.1,0.39911,0.00046,19.95393]
[1779466759767,16.16,76779.61,51.1,0.39816,0.00046,19.94069]
[1779466760409,16.16,76775.38,51.1,0.3962,0.00046,19.91323]
[1779466760785,16.16,76775.38,51.1,0.3962,0.00046,19.91323]
[1779466762488,16.16,76773.44,51.1,0.3953,0.00046,19.90044]
[1779466762937,16.16,76773.44,51.1,0.3953,0.00046,19.90044]
[1779466763029,16.16,76773.34,51.1,0.39525,0.00046,19.89973]
[1779466763957,16.16,76773.34,51.1,0.39525,0.00046,19.89973]
[1779466763985,16.16,76773.34,51.1,0.39525,0.00046,19.89973]
[1779466764210,16.16,76773.34,51.1,0.39525,0.00046,19.89973]
[1779466765644,16.16,76766.94,51.1,0.3923,0.00046,19.85696]
[1779466769786,16.16,76765.54,51.1,0.39165,0.00046,19.84745]
[1779466772380,16.16,76765.41,51.1,0.39157,0.00046,19.84201]
[1779466773378,16.16,76764.05,51.1,0.39094,0.00046,19.83273]
[1779466773408,16.16,76764.05,51.1,0.39094,0.00046,19.83273]
[1779466774387,16.16,76762.77,51.1,0.39035,0.00046,19.82395]
[1779466777399,16.16,76757.37,51.1,0.38787,0.00046,19.78647]
[1779466780112,16.16,76756.5,51.1,0.38747,0.00046,19.78036]
[1779466780157,16.16,76756.5,51.1,0.38747,0.00046,19.78036]
[1779466780253,16.16,76756.05,51.1,0.38726,0.00046,19.77718]
[1779466780423,16.16,76756.05,51.1,0.38726,0.00046,19.77718]
[1779466780677,16.16,76756.05,51.1,0.38726,0.00046,19.77718]
[1779466780713,16.16,76756.05,51.1,0.38726,0.00046,19.77718]
[1779466780762,16.16,76756.05,51.1,0.38726,0.00046,19.77718]
[1779466781268,16.15,76749.29,51.1,0.38416,0.00046,19.7289]
[1779466781492,16.15,76749.29,51.1,0.38416,0.00046,19.7289]
[1779466784287,16.15,76747.15,51.1,0.38318,0.00046,19.71337]
[1779466785689,16.15,76746.17,51.1,0.38273,0.00046,19.7062]
[1779466786664,16.15,76745.17,51.1,0.38227,0.00046,19.69889]
[1779466787386,16.15,76746.71,51.1,0.38298,0.00046,19.71015]
[1779466790152,16.15,76747.21,51.1,0.38321,0.00046,19.71379]
[1779466790159,16.15,76747.21,51.1,0.38321,0.00046,19.71379]
[1779466792806,16.15,76749.66,51.1,0.38433,0.00046,19.73154]
[1779466797996,16.15,76749.3,51.1,0.38416,0.00046,19.7289]
[1779466800162,16.15,76749.53,51.1,0.38427,0.00046,19.73056]
[1779466806056,16.15,76749.35,51.1,0.38418,0.00046,19.72922]
[1779466811263,16.15,76748.83,51.1,0.38394,0.00046,19.72544]
[1779466816564,16.15,76750.72,51.1,0.3848,0.00046,19.73904]
[1779466816607,16.15,76750.72,51.1,0.3848,0.00046,19.73904]
[1779466816693,16.15,76750.72,51.1,0.3848,0.00046,19.73904]
[1779466817133,16.15,76756.38,51.1,0.3874,0.00046,19.77933]
[1779466818319,16.15,76756.38,51.1,0.3874,0.00046,19.77933]
[1779466818545,16.15,76760.14,51.1,0.38913,0.00046,19.80561]
[1779466819201,16.15,76760.14,51.1,0.38913,0.00046,19.80561]
[1779466820015,16.15,76762.72,51.1,0.39031,0.00046,19.82343]
[1779466820060,16.15,76762.72,51.1,0.39031,0.00046,19.82343]
[1779466820094,16.15,76762.72,51.1,0.39031,0.00046,19.82343]
[1779466820424,16.15,76764.47,51.1,0.39112,0.00046,19.83541]
[1779466821161,16.15,76761.87,51.1,0.38992,0.00046,19.8175]
[1779466823860,16.15,76760.55,51.1,0.3893,0.00046,19.80827]
[1779466824182,16.15,76761.39,51.1,0.38969,0.00046,19.81405]
[1779466824573,16.15,76761.39,51.1,0.38969,0.00046,19.81405]
[1779466824578,16.15,76761.39,51.1,0.38969,0.00046,19.81405]
[1779466824681,16.15,76761.39,51.1,0.38969,0.00046,19.81405]
[1779466824760,16.15,76761.39,51.1,0.38969,0.00046,19.81405]
[1779466825123,16.15,76761.39,51.1,0.38969,0.00046,19.81405]
[1779466825189,16.15,76766.13,51.1,0.39187,0.00046,19.84654]
[1779466825777,16.15,76766.13,51.1,0.39187,0.00046,19.84654]
[1779466826126,16.15,76766.13,51.1,0.39187,0.00046,19.84654]
[1779466826347,16.15,76766.13,51.1,0.39187,0.00046,19.84654]
[1779466827102,16.15,76770.0,51.1,0.39365,0.00046,19.87261]
[1779466827423,16.15,76770.9,51.1,0.39407,0.00046,19.8786]
[1779466827685,16.15,76770.9,51.1,0.39407,0.00046,19.8786]
[1779466833245,16.15,76776.19,51.1,0.39648,0.00046,19.90884]
[1779466834770,16.15,76776.74,51.1,0.39673,0.00046,19.91239]
[1779466835146,16.15,76776.74,51.1,0.39673,0.00046,19.91239]
[1779466837699,16.15,76776.58,51.1,0.39665,0.00046,19.91124]
[1779466837808,16.15,76776.58,51.1,0.39665,0.00046,19.91124]
[1779466838281,16.15,76778.09,51.1,0.39734,0.00046,19.92103]
[1779466838605,16.15,76778.09,51.1,0.39734,0.00046,19.92103]
[1779466844323,16.15,76785.38,51.1,0.40071,0.00046,19.9674]
[1779466848375,16.15,76786.12,51.1,0.40104,0.00046,19.97194]
[1779466848466,16.14,76786.15,51.1,0.40105,0.00046,19.97209]
[1779466848495,16.14,76786.15,51.1,0.40105,0.00046,19.97209]
[1779466848504,16.14,76786.15,51.1,0.40105,0.00046,19.97209]
[1779466849360,16.14,76790.37,51.1,0.40301,0.00046,19.99827]
[1779466849676,16.14,76790.37,51.1,0.40301,0.00046,19.99827]
[1779466849695,16.14,76790.37,51.1,0.40301,0.00046,19.99827]
[1779466849766,16.14,76790.37,51.1,0.40301,0.00046,19.99827]
[1779466849771,16.14,76790.37,51.1,0.40301,0.00046,19.99827]
[1779466849787,16.14,76790.37,51.1,0.40301,0.00046,19.99827]
[1779466849943,16.14,76790.37,51.1,0.40301,0.00046,19.99827]
[1779466850090,16.14,76790.37,51.1,0.40301,0.00046,19.99827]
[1779466850145,16.14,76790.37,51.1,0.40301,0.00046,19.99827]
[1779466850366,16.14,76796.78,51.1,0.40599,0.00046,20.03714]
[1779466850571,16.14,76796.78,51.1,0.40599,0.00046,20.03714]
[1779466853053,16.14,76800.25,51.1,0.4076,0.00047,20.05767]
[1779466857508,16.14,76801.73,51.1,0.40828,0.00047,20.0662]
[1779466857605,16.14,76801.73,51.1,0.40828,0.00047,20.0662]
[1779466857853,16.14,76801.73,51.1,0.40828,0.00047,20.0662]
[1779466859219,16.14,76802.79,51.1,0.40877,0.00047,20.07238]
[1779466859352,16.14,76802.79,51.1,0.40877,0.00047,20.07238]
[1779466859353,16.14,76802.79,51.1,0.40877,0.00047,20.07238]
[1779466859357,16.14,76802.79,51.1,0.40877,0.00047,20.07238]
[1779466859534,16.14,76803.8,51.1,0.40924,0.00047,20.07825]
[1779466859590,16.14,76803.8,51.1,0.40924,0.00047,20.07825]
[1779466859602,16.14,76803.8,51.1,0.40924,0.00047,20.07825]
[1779466860237,16.14,76803.8,51.1,0.40924,0.00047,20.07825]
[1779466860339,16.14,76805.24,51.1,0.40991,0.00047,20.08655]
[1779466860937,16.14,76805.24,51.1,0.40991,0.00047,20.08655]
[1779466862601,16.14,76809.59,51.1,0.41194,0.00047,20.11128]
[1779466863113,16.14,76809.59,51.1,0.41194,0.00047,20.11128]
[1779466863193,16.14,76814.68,51.1,0.41432,0.00047,20.13956]
[1779466863501,16.14,76814.68,51.1,0.41432,0.00047,20.13956]
[1779466865850,16.14,76821.03,51.1,0.41728,0.00047,20.17384]
[1779466866432,16.14,76821.15,51.1,0.41734,0.00047,20.17448]
[1779466867846,16.14,76820.81,51.1,0.41718,0.00047,20.17265]
[1779466868994,16.14,76819.69,51.1,0.41666,0.00047,20.16667]
[1779466869280,16.14,76819.69,51.1,0.41666,0.00047,20.16667]
[1779466874801,16.14,76822.08,51.1,0.41777,0.00047,20.1793]
[1779466874877,16.14,76822.08,51.1,0.41777,0.00047,20.1793]
[1779466877385,16.14,76820.03,51.1,0.4168,0.00047,20.16836]
[1779466878123,16.14,76817.49,51.1,0.41561,0.00047,20.15466]
[1779466878162,16.14,76817.49,51.1,0.41561,0.00047,20.15466]
[1779466878216,16.14,76820.43,51.1,0.41699,0.00047,20.17045]
[1779466878460,16.14,76820.43,51.1,0.41699,0.00047,20.17045]
[1779466878493,16.14,76820.43,51.1,0.41699,0.00047,20.17045]
[1779466878642,16.14,76820.43,51.1,0.41699,0.00047,20.17045]
[1779466880075,16.14,76823.72,51.1,0.41852,0.00047,20.18783]
[1779466880084,16.14,76823.72,51.1,0.41852,0.00047,20.18783]
[1779466880242,16.14,76823.72,51.1,0.41852,0.00047,20.18783]
[1779466880582,16.14,76832.76,51.1,0.42276,0.00047,20.23406]
[1779466881803,16.14,76832.76,51.1,0.42276,0.00047,20.23406]
[1779466881815,16.14,76832.76,51.1,0.42276,0.00047,20.23406]
[1779466881855,16.14,76832.76,51.1,0.42276,0.00047,20.23406]
[1779466881928,16.14,76832.76,51.1,0.42276,0.00047,20.23406]
[1779466881936,16.14,76832.76,51.1,0.42276,0.00047,20.23406]
[1779466881938,16.14,76832.76,51.1,0.42276,0.00047,20.23406]
[1779466882014,16.14,76832.76,51.1,0.42276,0.00047,20.23406]
[1779466882090,16.14,76832.76,51.1,0.42276,0.00047,20.23406]
[1779466882170,16.14,76832.76,51.1,0.42276,0.00047,20.23406]
[1779466882322,16.14,76835.03,51.1,0.42383,0.00047,20.24532]
[1779466882951,16.14,76835.03,51.1,0.42383,0.00047,20.24532]
[1779466883233,16.14,76841.94,51.1,0.42707,0.00047,20.27869]
[1779466884373,16.14,76847.86,51.1,0.42986,0.00047,20.3062]
[1779466884613,16.14,76847.86,51.1,0.42986,0.00047,20.3062]
[1779466884662,16.14,76847.86,51.1,0.42986,0.00047,20.3062]
[1779466884701,16.14,76847.86,51.1,0.42986,0.00047,20.3062]
[1779466884726,16.14,76847.86,51.1,0.42986,0.00047,20.3062]
[1779466884767,16.14,76847.86,51.1,0.42986,0.00047,20.3062]
[1779466884798,16.14,76847.86,51.1,0.42986,0.00047,20.3062]
[1779466884837,16.14,76847.86,51.1,0.42986,0.00047,20.3062]
[1779466885071,16.14,76847.86,51.1,0.42986,0.00047,20.3062]
[1779466885106,16.14,76847.86,51.1,0.42986,0.00047,20.3062]
[1779466885184,16.14,76847.86,51.1,0.42986,0.00047,20.3062]
[1779466885284,16.14,76847.86,51.1,0.42986,0.00047,20.3062]
[1779466885302,16.14,76849.72,51.1,0.43073,0.00047,20.31464]
[1779466885756,16.14,76849.72,51.1,0.43073,0.00047,20.31464]
[1779466885856,16.14,76849.72,51.1,0.43073,0.00047,20.31464]
[1779466886302,16.14,76858.93,51.1,0.43508,0.00047,20.35502]
[1779466886590,16.14,76858.93,51.1,0.43508,0.00047,20.35502]
[1779466886900,16.14,76858.93,51.1,0.43508,0.00047,20.35502]
[1779466888177,16.14,76861.45,51.1,0.43626,0.00047,20.36564]
[1779466888194,16.14,76861.45,51.1,0.43626,0.00047,20.36564]
[1779466888213,16.14,76861.45,51.1,0.43626,0.00047,20.36564]
[1779466888310,16.14,76861.58,51.1,0.43632,0.00047,20.36618]
[1779466888556,16.14,76861.58,51.1,0.43632,0.00047,20.36618]
[1779466888564,16.14,76861.58,51.1,0.43632,0.00047,20.36618]
[1779466888569,16.14,76861.58,51.1,0.43632,0.00047,20.36618]
[1779466888652,16.14,76861.58,51.1,0.43632,0.00047,20.36618]
[1779466888667,16.14,76861.58,51.1,0.43632,0.00047,20.36618]
[1779466888939,16.14,76861.58,51.1,0.43632,0.00047,20.36618]
[1779466889566,16.14,76858.34,51.1,0.43479,0.00047,20.35248]
[1779466889575,16.14,76858.34,51.1,0.43479,0.00047,20.35248]
[1779466889586,16.14,76858.34,51.1,0.43479,0.00047,20.35248]
[1779466889595,16.14,76858.34,51.1,0.43479,0.00047,20.35248]
[1779466889603,16.14,76858.34,51.1,0.43479,0.00047,20.35248]
[1779466889606,16.14,76858.34,51.1,0.43479,0.00047,20.35248]
[1779466889633,16.14,76858.34,51.1,0.43479,0.00047,20.35248]
[1779466889637,16.14,76858.34,51.1,0.43479,0.00047,20.35248]
[1779466889664,16.14,76858.34,51.1,0.43479,0.00047,20.35248]
[1779466889848,16.14,76858.34,51.1,0.43479,0.00047,20.35248]
[1779466889904,16.14,76858.34,51.1,0.43479,0.00047,20.35248]
[1779466890392,16.14,76858.34,51.1,0.43479,0.00047,20.35248]
[1779466890410,16.14,76850.22,51.1,0.43096,0.00047,20.31685]
[1779466890570,16.14,76850.22,51.1,0.43096,0.00047,20.31685]
[1779466890594,16.14,76850.22,51.1,0.43096,0.00047,20.31685]
[1779466890627,16.14,76850.22,51.1,0.43096,0.00047,20.31685]
[1779466890636,16.14,76850.22,51.1,0.43096,0.00047,20.31685]
[1779466890680,16.14,76850.22,51.1,0.43096,0.00047,20.31685]
[1779466891359,16.14,76842.29,51.1,0.42721,0.00047,20.27584]
[1779466892554,16.14,76838.16,51.1,0.42527,0.00047,20.25608]
[1779466893171,16.14,76838.76,51.1,0.42555,0.00047,20.25898]
[1779466893594,16.14,76838.76,51.1,0.42555,0.00047,20.25898]
[1779466896479,16.14,76841.17,51.1,0.42669,0.00047,20.27053]
[1779466897822,16.14,76841.42,51.1,0.4268,0.00047,20.27171]
[1779466898280,16.14,76841.42,51.1,0.4268,0.00047,20.27171]
[1779466898283,16.14,76841.42,51.1,0.4268,0.00047,20.27171]
[1779466898417,16.14,76841.42,51.1,0.4268,0.00047,20.27171]
[1779466898570,16.14,76842.91,51.1,0.4275,0.00047,20.27875]
[1779466898809,16.14,76842.91,51.1,0.4275,0.00047,20.27875]
[1779466899020,16.14,76842.91,51.1,0.4275,0.00047,20.27875]
[1779466900551,16.14,76849.31,51.1,0.43052,0.00047,20.30831]
[1779466901362,16.14,76849.31,51.1,0.43052,0.00047,20.30831]
[1779466902602,16.14,76851.09,51.1,0.43135,0.00047,20.31631]
[1779466904984,16.14,76852.5,51.1,0.43202,0.00047,20.32259]
[1779466906002,16.14,76850.42,51.1,0.43104,0.00047,20.31329]
[1779466906026,16.14,76850.42,51.1,0.43104,0.00047,20.31329]
[1779466906095,16.14,76850.42,51.1,0.43104,0.00047,20.31329]
[1779466907064,16.14,76848.68,51.1,0.43022,0.00047,20.30542]
[1779466907455,16.14,76848.22,51.1,0.43,0.00047,20.30333]
[1779466907488,16.14,76848.22,51.1,0.43,0.00047,20.30333]
[1779466908900,16.14,76845.07,51.1,0.42852,0.00047,20.28882]
[1779466911296,16.13,76847.01,51.1,0.42943,0.00047,20.29776]
[1779466914382,16.13,76845.54,51.1,0.42873,0.00047,20.29095]
[1779466916179,16.13,76845.09,51.1,0.42852,0.00047,20.28884]
[1779466917015,16.13,76844.81,51.1,0.42838,0.00047,20.28752]
[1779466917225,16.13,76844.81,51.1,0.42838,0.00047,20.28752]
[1779466917308,16.13,76844.81,51.1,0.42838,0.00047,20.28752]
[1779466917319,16.13,76844.81,51.1,0.42838,0.00047,20.28752]
[1779466917330,16.13,76844.81,51.1,0.42838,0.00047,20.28752]
[1779466917336,16.13,76844.81,51.1,0.42838,0.00047,20.28752]
[1779466917352,16.13,76844.81,51.1,0.42838,0.00047,20.28752]
[1779466917442,16.13,76844.81,51.1,0.42838,0.00047,20.28752]
[1779466917422,16.13,76845.59,51.1,0.42875,0.00047,20.29113]
[1779466917468,16.13,76845.59,51.1,0.42875,0.00047,20.29113]
[1779466917501,16.13,76845.59,51.1,0.42875,0.00047,20.29113]
[1779466918411,16.13,76849.38,51.1,0.43054,0.00047,20.30849]
[1779466918861,16.13,76856.88,51.1,0.43407,0.00047,20.34164]
[1779466923896,16.13,76858.36,51.1,0.43476,0.00047,20.34793]
[1779466924856,16.13,76858.36,51.1,0.43476,0.00047,20.34793]
[1779466925151,16.13,76858.36,51.1,0.43476,0.00047,20.34793]
[1779466925224,16.13,76857.45,51.1,0.43433,0.00047,20.34401]
[1779466925665,16.13,76857.45,51.1,0.43433,0.00047,20.34401]
[1779466926001,16.13,76857.45,51.1,0.43433,0.00047,20.34401]
[1779466926368,16.13,76857.45,51.1,0.43433,0.00047,20.34401]
[1779466926437,16.13,76851.45,51.1,0.4315,0.00047,20.3177]
[1779466927404,16.13,76851.45,51.1,0.4315,0.00047,20.3177]
[1779466928089,16.13,76850.53,51.1,0.43106,0.00047,20.31355]
[1779466929892,16.13,76852.41,51.1,0.43195,0.00047,20.32195]
[1779466930130,16.13,76852.41,51.1,0.43195,0.00047,20.32195]
[1779466930130,16.13,76852.41,51.1,0.43195,0.00047,20.32195]
[1779466931371,16.13,76850.77,51.1,0.43117,0.00047,20.3146]
[1779466931375,16.13,76850.77,51.1,0.43117,0.00047,20.3146]
[1779466931399,16.13,76845.62,51.1,0.42875,0.00047,20.2911]
[1779466931512,16.13,76845.62,51.1,0.42875,0.00047,20.2911]
[1779466934397,16.13,76843.79,51.1,0.42788,0.00047,20.28257]
[1779466935543,16.13,76843.65,51.1,0.42782,0.00047,20.2819]
[1779466942022,16.13,76842.2,51.1,0.42713,0.00047,20.27503]
[1779466947057,16.13,76841.31,51.1,0.42671,0.00047,20.27078]
[1779466950882,16.13,76837.17,51.1,0.42476,0.00047,20.25083]
[1779466950902,16.13,76837.17,51.1,0.42476,0.00047,20.25083]
[1779466951056,16.13,76837.17,51.1,0.42476,0.00047,20.25083]
[1779466951070,16.13,76837.17,51.1,0.42476,0.00047,20.25083]
[1779466951090,16.13,76837.17,51.1,0.42476,0.00047,20.25083]
[1779466951398,16.13,76837.17,51.1,0.42476,0.00047,20.25083]
[1779466951429,16.13,76834.69,51.1,0.42357,0.00047,20.2342]
[1779466951948,16.13,76834.69,51.1,0.42357,0.00047,20.2342]
[1779466952135,16.13,76834.69,51.1,0.42357,0.00047,20.2342]
[1779466952878,16.13,76830.31,51.1,0.42151,0.00047,20.21225]
[1779466953004,16.13,76830.31,51.1,0.42151,0.00047,20.21225]
[1779466953621,16.13,76830.04,51.1,0.42139,0.00047,20.21086]
[1779466953946,16.13,76830.04,51.1,0.42139,0.00047,20.21086]
[1779466954811,16.13,76831.37,51.1,0.42201,0.00047,20.21758]
[1779466954832,16.13,76831.37,51.1,0.42201,0.00047,20.21758]
[1779466954843,16.13,76831.37,51.1,0.42201,0.00047,20.21758]
[1779466954847,16.13,76831.37,51.1,0.42201,0.00047,20.21758]
[1779466954899,16.13,76831.37,51.1,0.42201,0.00047,20.21758]
[1779466954919,16.13,76831.37,51.1,0.42201,0.00047,20.21758]
[1779466955008,16.13,76831.37,51.1,0.42201,0.00047,20.21758]
[1779466955991,16.12,76832.65,51.1,0.42261,0.00047,20.22397]
[1779466958224,16.12,76835.21,51.1,0.42381,0.00047,20.23666]
[1779466959944,16.12,76837.5,51.1,0.42488,0.00047,20.24783]
[1779466960299,16.12,76837.5,51.1,0.42488,0.00047,20.24783]
[1779466960301,16.12,76837.5,51.1,0.42488,0.00047,20.24783]
[1779466960754,16.12,76836.91,51.1,0.4246,0.00047,20.24491]
[1779466960757,16.12,76836.91,51.1,0.4246,0.00047,20.24491]
[1779466966824,16.12,76834.19,51.1,0.42331,0.00047,20.23144]
[1779466966853,16.12,76834.19,51.1,0.42331,0.00047,20.23144]
[1779466967778,16.12,76836.09,51.1,0.4242,0.00047,20.2408]
[1779466968206,16.12,76836.9,51.1,0.42458,0.00047,20.24476]
[1779466973241,16.12,76837.59,51.1,0.4249,0.00047,20.24806]
[1779466973696,16.12,76837.59,51.1,0.4249,0.00047,20.24806]
[1779466974248,16.12,76836.9,51.1,0.42457,0.00047,20.24468]
[1779466978997,16.12,76835.31,51.1,0.42382,0.00047,20.23683]
[1779466979647,16.12,76835.31,51.1,0.42382,0.00047,20.23683]
[1779466982201,16.12,76835.13,51.1,0.42373,0.00047,20.23591]
[1779466982403,16.12,76835.63,51.1,0.42397,0.00047,20.23838]
[1779466982575,16.12,76835.63,51.1,0.42397,0.00047,20.23838]
[1779466982712,16.12,76835.63,51.1,0.42397,0.00047,20.23838]
[1779466982856,16.12,76835.63,51.1,0.42397,0.00047,20.23838]
[1779466983320,16.12,76833.7,51.1,0.42306,0.00047,20.22881]
[1779466983856,16.12,76833.7,51.1,0.42306,0.00047,20.22881]
[1779466984839,16.12,76831.36,51.1,0.42196,0.00047,20.21708]
[1779466984852,16.12,76831.36,51.1,0.42196,0.00047,20.21708]
[1779466984910,16.12,76831.36,51.1,0.42196,0.00047,20.21708]
[1779466985038,16.12,76831.36,51.1,0.42196,0.00047,20.21708]
[1779466986442,16.12,76823.32,51.1,0.41818,0.00047,20.17559]
[1779466992384,16.12,76823.97,51.1,0.41849,0.00047,20.179]
[1779466993568,16.12,76821.89,51.1,0.41751,0.00047,20.16802]
[1779466994805,16.12,76821.95,51.1,0.41754,0.00047,20.16834]
[1779466997053,16.12,76821.95,51.1,0.41754,0.00047,20.16835]
[1779466998082,16.12,76821.95,51.1,0.41754,0.00047,20.16835]
[1779466998592,16.12,76820.66,51.1,0.41694,0.00047,20.16149]
[1779467003994,16.12,76817.14,51.1,0.41529,0.00047,20.14259]
[1779467005480,16.12,76817.1,51.1,0.41528,0.00047,20.14239]
[1779467005486,16.12,76817.1,51.1,0.41528,0.00047,20.14239]
[1779467006482,16.12,76816.76,51.1,0.41512,0.00047,20.14057]
[1779467009406,16.12,76817.49,51.1,0.41546,0.00047,20.14455]
[1779467014538,16.12,76815.68,51.1,0.4146,0.00047,20.13028]
[1779467019573,16.12,76810.71,51.1,0.41228,0.00047,20.10277]
[1779467024777,16.12,76807.66,51.1,0.41086,0.00047,20.08563]
[1779467026106,16.12,76807.66,51.1,0.41087,0.00047,20.08566]
[1779467026391,16.12,76807.66,51.1,0.41087,0.00047,20.08566]
[1779467026493,16.12,76807.66,51.1,0.41087,0.00047,20.0857]
[1779467026622,16.12,76799.15,51.1,0.4069,0.00047,20.03623]
[1779467029006,16.12,76797.01,51.1,0.4059,0.00047,20.02351]
[1779467032068,16.12,76794.13,51.1,0.40457,0.00047,20.00629]
[1779467037699,16.13,76795.54,51.1,0.40526,0.00047,20.01512]
[1779467041237,16.13,76795.63,51.1,0.4053,0.00047,20.01575]
[1779467041249,16.13,76795.63,51.1,0.4053,0.00047,20.01575]
[1779467041254,16.13,76795.63,51.1,0.4053,0.00047,20.01575]
[1779467041365,16.13,76795.63,51.1,0.4053,0.00047,20.01575]
[1779467041369,16.13,76795.63,51.1,0.4053,0.00047,20.01575]
[1779467041430,16.13,76795.63,51.1,0.4053,0.00047,20.01575]
[1779467041536,16.13,76795.63,51.1,0.4053,0.00047,20.01575]
[1779467041531,16.13,76795.54,51.1,0.40527,0.00047,20.01529]
[1779467043192,16.13,76795.61,51.1,0.4053,0.00047,20.01571]
[1779467043235,16.13,76795.55,51.1,0.40527,0.00047,20.01536]
[1779467048777,16.13,76795.24,51.1,0.40515,0.00047,20.01372]
[1779467053812,16.14,76795.12,51.1,0.40511,0.00047,20.01322]
[1779467054590,16.14,76795.12,51.1,0.40511,0.00047,20.01322]
[1779467054631,16.14,76795.12,51.1,0.40511,0.00047,20.01322]
[1779467055449,16.14,76795.12,51.1,0.40511,0.00047,20.01322]
[1779467056506,16.14,76795.11,51.1,0.40511,0.00047,20.01325]
[1779467060101,16.14,76794.9,51.1,0.40503,0.00047,20.01216]
[1779467060357,16.14,76794.9,51.1,0.40503,0.00047,20.01216]
[1779467060359,16.14,76794.9,51.1,0.40503,0.00047,20.01216]
[1779467060387,16.14,76794.9,51.1,0.40503,0.00047,20.01216]
[1779467060478,16.14,76794.9,51.1,0.40503,0.00047,20.01216]
[1779467060544,16.14,76794.9,51.1,0.40503,0.00047,20.01219]
[1779467062597,16.14,76787.36,51.1,0.40153,0.00046,19.96595]
[1779467062598,16.14,76787.36,51.1,0.40153,0.00046,19.96595]
[1779467062889,16.14,76787.36,51.1,0.40153,0.00046,19.96595]
[1779467063688,16.14,76787.28,51.1,0.40149,0.00046,19.96546]
[1779467066069,16.14,76785.46,51.1,0.40065,0.00046,19.95408]
[1779467066833,16.14,76784.11,51.1,0.40003,0.00046,19.94558]
[1779467072410,16.14,76785.63,51.1,0.40074,0.00046,19.95524]
[1779467073941,16.14,76785.58,51.1,0.40069,0.00046,19.95047]
[1779467073943,16.14,76785.58,51.1,0.40069,0.00046,19.95047]
[1779467073950,16.14,76785.58,51.1,0.40069,0.00046,19.95047]
[1779467076400,16.14,76785.2,51.1,0.40052,0.00046,19.9481]
[1779467078305,16.14,76785.32,51.1,0.40058,0.00046,19.94887]
[1779467079047,16.14,76784.91,51.1,0.40039,0.00046,19.94631]
[1779467084867,16.14,76781.95,51.1,0.39902,0.00046,19.92765]
[1779467085033,16.14,76781.95,51.1,0.39902,0.00046,19.92765]
[1779467086391,16.15,76782.31,51.1,0.39919,0.00046,19.92997]
[1779467088282,16.15,76776.97,51.1,0.39673,0.00046,19.89566]
[1779467093461,16.15,76776.09,51.1,0.39633,0.00046,19.8901]
[1779467098479,16.15,76776.13,51.1,0.39636,0.00046,19.89054]
[1779467101421,16.15,76774.66,51.1,0.39569,0.00046,19.88094]
[1779467101453,16.15,76774.66,51.1,0.39569,0.00046,19.88094]
[1779467101604,16.15,76774.66,51.1,0.39569,0.00046,19.88094]
[1779467101565,16.15,76772.58,51.1,0.39473,0.00046,19.86729]
[1779467101660,16.15,76772.58,51.1,0.39473,0.00046,19.86729]
[1779467102616,16.15,76766.99,51.1,0.39215,0.00046,19.82988]
[1779467104524,16.15,76764.23,51.1,0.39088,0.00046,19.81109]
[1779467109189,16.15,76764.71,51.1,0.39111,0.00046,19.81457]
[1779467109280,16.15,76764.71,51.1,0.39111,0.00046,19.81457]
[1779467110832,16.15,76769.44,51.1,0.3933,0.00046,19.84664]
[1779467112190,16.15,76772.2,51.1,0.39457,0.00046,19.86504]
[1779467112191,16.15,76772.2,51.1,0.39457,0.00046,19.86504]
[1779467112300,16.15,76772.2,51.1,0.39457,0.00046,19.86504]
[1779467112625,16.15,76779.81,51.1,0.3981,0.00046,19.91481]
[1779467115551,16.15,76785.74,51.1,0.40084,0.00046,19.95246]
[1779467117802,16.15,76785.39,51.1,0.40068,0.00046,19.95025]
[1779467117810,16.15,76785.39,51.1,0.40068,0.00046,19.95025]
[1779467118011,16.15,76785.39,51.1,0.40068,0.00046,19.95025]
[1779467119018,16.15,76782.96,51.1,0.39955,0.00046,19.9349]
[1779467119500,16.15,76782.96,51.1,0.39955,0.00046,19.9349]
[1779467121546,16.15,76775.92,51.1,0.39629,0.00046,19.88947]
[1779467124419,16.15,76774.09,51.1,0.39544,0.00046,19.87738]
[1779467126293,16.15,76774.89,51.1,0.3958,0.00046,19.88259]
[1779467127698,16.15,76776.28,51.1,0.39644,0.00046,19.89167]
[1779467127726,16.15,76776.28,51.1,0.39644,0.00046,19.89167]
[1779467127750,16.15,76776.28,51.1,0.39644,0.00046,19.89167]
[1779467127985,16.15,76776.28,51.1,0.39644,0.00046,19.89167]
[1779467127991,16.15,76776.28,51.1,0.39644,0.00046,19.89167]
[1779467127996,16.15,76776.28,51.1,0.39644,0.00046,19.89167]
[1779467128228,16.15,76776.28,51.1,0.39644,0.00046,19.89167]
[1779467128309,16.15,76776.28,51.1,0.39644,0.00046,19.89167]
[1779467128537,16.15,76776.28,51.1,0.39644,0.00046,19.89167]
[1779467128629,16.15,76769.75,51.1,0.39342,0.00046,19.84845]
[1779467129864,16.15,76765.58,51.1,0.3915,0.00046,19.82029]
[1779467130191,16.15,76765.58,51.1,0.3915,0.00046,19.82029]
[1779467130409,16.15,76765.58,51.1,0.3915,0.00046,19.82029]
[1779467131801,16.15,76766.54,51.1,0.39192,0.00046,19.82229]
[1779467133745,16.15,76767.3,51.1,0.39227,0.00046,19.82745]
[1779467133984,16.15,76767.3,51.1,0.39227,0.00046,19.82745]
[1779467134809,16.15,76771.19,51.1,0.39407,0.00046,19.85356]
[1779467136089,16.15,76773.78,51.1,0.39526,0.00046,19.87075]
[1779467136387,16.15,76774.69,51.1,0.39568,0.00046,19.87674]
[1779467137001,16.15,76774.69,51.1,0.39568,0.00046,19.87674]
[1779467140897,16.15,76775.9,51.1,0.39625,0.00046,19.8847]
[1779467145900,16.15,76779.42,51.1,0.39788,0.00046,19.90763]
[1779467146669,16.15,76779.42,51.1,0.39788,0.00046,19.90763]
[1779467152060,16.15,76780.2,51.1,0.39825,0.00046,19.91273]
[1779467156487,16.15,76780.05,51.1,0.39818,0.00046,19.91181]
[1779467156679,16.15,76780.05,51.1,0.39818,0.00046,19.91181]
[1779467157466,16.15,76782.91,51.1,0.39951,0.00046,19.93008]
[1779467157478,16.15,76782.91,51.1,0.39951,0.00046,19.93008]
[1779467157681,16.15,76782.91,51.1,0.39951,0.00046,19.93008]
[1779467160669,16.15,76786.56,51.1,0.4012,0.00046,19.95305]
[1779467163793,16.15,76787.54,51.1,0.40165,0.00046,19.95913]
[1779467164328,16.15,76787.54,51.1,0.40165,0.00046,19.95913]
[1779467166880,16.15,76790.89,51.1,0.4032,0.00046,19.97978]
[1779467167251,16.15,76790.89,51.1,0.4032,0.00046,19.97978]
[1779467168331,16.15,76792.62,51.1,0.404,0.00046,19.99033]
[1779467168340,16.15,76792.62,51.1,0.404,0.00046,19.99033]
[1779467168362,16.15,76792.62,51.1,0.404,0.00046,19.99033]
[1779467168632,16.15,76794.04,51.1,0.40466,0.00046,19.99892]
[1779467168799,16.15,76794.04,51.1,0.40466,0.00046,19.99892]
[1779467171636,16.15,76796.3,51.1,0.40571,0.00047,20.01247]
[1779467172090,16.15,76796.05,51.1,0.40559,0.00047,20.01094]
[1779467175251,16.15,76793.73,51.1,0.4045,0.00046,19.99689]
[1779467175259,16.15,76793.73,51.1,0.4045,0.00046,19.99689]
[1779467176600,16.15,76794.28,51.1,0.40476,0.00046,20.00019]
[1779467176865,16.15,76795.61,51.1,0.40537,0.00047,20.00819]
[1779467178226,16.15,76797.12,51.1,0.40608,0.00047,20.0172]
[1779467179600,16.15,76798.2,51.1,0.40658,0.00047,20.0236]
[1779467184723,16.15,76797.97,51.1,0.40645,0.00047,20.02206]
[1779467185798,16.15,76797.97,51.1,0.40645,0.00047,20.02206]
[1779467185929,16.15,76797.97,51.1,0.40645,0.00047,20.02206]
[1779467186022,16.15,76798.15,51.1,0.40654,0.00047,20.0231]
[1779467191147,16.15,76796.72,51.1,0.40586,0.00047,20.01448]
[1779467192203,16.14,76796.5,51.1,0.40574,0.00047,20.00867]
[1779467192327,16.14,76796.5,51.1,0.40574,0.00047,20.00867]
[1779467192428,16.14,76796.57,51.1,0.40577,0.00047,20.00908]
[1779467193278,16.14,76796.57,51.1,0.40577,0.00047,20.00908]
[1779467194552,16.14,76797.43,51.1,0.40617,0.00047,20.0142]
[1779467195449,16.14,76798.29,51.1,0.40656,0.00047,20.01927]
[1779467198028,16.14,76797.56,51.1,0.40622,0.00047,20.01491]
[1779467203069,16.14,76797.8,51.1,0.40632,0.00047,20.01622]
[1779467204094,16.14,76797.77,51.1,0.40631,0.00047,20.01602]
[1779467206860,16.14,76797.53,51.1,0.40619,0.00047,20.01453]
[1779467210178,16.14,76796.79,51.1,0.40584,0.00047,20.01006]
[1779467210737,16.14,76796.79,51.1,0.40584,0.00047,20.01006]
[1779467211070,16.14,76797.36,51.1,0.40611,0.00047,20.01345]
[1779467215850,16.14,76800.44,51.1,0.40753,0.00047,20.0316]
[1779467217828,16.14,76800.5,51.1,0.40756,0.00047,20.03191]
[1779467218810,16.14,76800.53,51.1,0.40757,0.00047,20.03206]
[1779467219523,16.14,76800.53,51.1,0.40757,0.00047,20.03206]
[1779467220482,16.14,76800.53,51.1,0.40757,0.00047,20.03202]
[1779467221550,16.14,76799.8,51.1,0.40722,0.00047,20.02769]
[1779467221574,16.14,76799.8,51.1,0.40722,0.00047,20.02769]
[1779467223010,16.14,76800.36,51.1,0.40748,0.00047,20.03095]
[1779467223018,16.14,76800.36,51.1,0.40748,0.00047,20.03095]
[1779467223191,16.14,76800.36,51.1,0.40748,0.00047,20.03095]
[1779467223277,16.14,76800.36,51.1,0.40748,0.00047,20.03095]
[1779467223284,16.14,76800.36,51.1,0.40748,0.00047,20.03095]
[1779467223819,16.14,76801.27,51.1,0.4079,0.00047,20.03628]
[1779467229541,16.13,76806.99,51.1,0.41056,0.00047,20.06922]
[1779467229830,16.13,76807.44,51.1,0.41077,0.00047,20.07175]
[1779467229884,16.13,76807.44,51.1,0.41077,0.00047,20.07175]
[1779467229920,16.13,76807.44,51.1,0.41077,0.00047,20.07175]
[1779467229925,16.13,76807.44,51.1,0.41077,0.00047,20.07175]
[1779467229934,16.13,76807.44,51.1,0.41077,0.00047,20.07175]
[1779467230190,16.13,76807.44,51.1,0.41077,0.00047,20.07175]
[1779467230492,16.13,76808.77,51.1,0.41139,0.00047,20.07931]
[1779467231628,16.13,76808.77,51.1,0.41139,0.00047,20.07931]
[1779467231699,16.13,76808.77,51.1,0.41139,0.00047,20.07931]
[1779467232345,16.13,76811.83,51.1,0.41281,0.00047,20.09647]
[1779467232447,16.13,76811.59,51.1,0.4127,0.00047,20.09513]
[1779467238210,16.13,76807.95,51.1,0.41098,0.00047,20.07441]
[1779467240456,16.13,76807.97,51.1,0.41099,0.00047,20.07449]
[1779467240553,16.13,76807.97,51.1,0.41099,0.00047,20.07449]
[1779467240633,16.13,76807.97,51.1,0.41098,0.00047,20.07439]
[1779467242123,16.13,76802.38,51.1,0.40837,0.00047,20.04213]
[1779467244224,16.13,76801.39,51.1,0.4079,0.00047,20.03631]
[1779467246876,16.12,76803.31,51.1,0.40879,0.00047,20.04746]
[1779467249602,16.12,76803.87,51.1,0.40905,0.00047,20.05063]
[1779467249703,16.12,76804.05,51.1,0.40913,0.00047,20.05165]
[1779467251069,16.12,76805.26,51.1,0.4097,0.00047,20.05864]
[1779467254479,16.12,76814.18,51.1,0.41384,0.00047,20.10447]
[1779467255595,16.12,76814.43,51.1,0.41396,0.00047,20.10581]
[1779467256844,16.12,76815.07,51.1,0.41425,0.00047,20.10931]
[1779467258026,16.12,76814.42,51.1,0.41395,0.00047,20.10571]
[1779467259233,16.12,76815.62,51.1,0.41451,0.00047,20.11228]
[1779467259658,16.12,76815.62,51.1,0.41451,0.00047,20.11228]
[1779467259783,16.12,76817.55,51.1,0.41541,0.00047,20.12279]
[1779467263503,16.12,76823.17,51.1,0.41804,0.00047,20.15283]
[1779467269729,16.12,76824.43,51.1,0.41862,0.00047,20.15935]
[1779467270781,16.12,76823.74,51.1,0.4183,0.00047,20.15568]
[1779467270788,16.12,76823.77,51.1,0.41831,0.00047,20.15582]
[1779467272076,16.12,76822.93,51.1,0.41791,0.00047,20.15137]
[1779467277369,16.11,76822.25,51.1,0.41758,0.00047,20.14767]
[1779467282403,16.11,76822.06,51.1,0.41749,0.00047,20.14662]
[1779467287438,16.11,76821.83,51.1,0.41738,0.00047,20.14535]
[1779467287842,16.11,76821.83,51.1,0.41738,0.00047,20.14535]
[1779467291707,16.11,76821.64,51.1,0.41729,0.00047,20.14433]
[1779467291712,16.11,76821.64,51.1,0.41729,0.00047,20.14433]
[1779467293545,16.11,76821.05,51.1,0.41701,0.00047,20.14116]
[1779467295468,16.11,76815.16,51.1,0.41424,0.00047,20.10923]
[1779467297510,16.11,76807.64,51.1,0.41072,0.00047,20.06709]
[1779467302545,16.11,76805.21,51.1,0.4096,0.00047,20.05322]
[1779467307581,16.12,76806.52,51.1,0.41022,0.00047,20.0609]
[1779467311438,16.12,76808.58,51.1,0.41119,0.00047,20.07271]
[1779467311471,16.12,76808.58,51.1,0.41119,0.00047,20.07271]
[1779467314083,16.12,76813.83,51.1,0.41363,0.00047,20.09774]
[1779467316828,16.12,76815.3,51.1,0.41432,0.00047,20.10587]
[1779467316862,16.12,76815.3,51.1,0.41432,0.00047,20.10587]
[1779467316909,16.12,76815.55,51.1,0.41444,0.00047,20.10724]
[1779467317651,16.12,76816.99,51.1,0.41511,0.00047,20.11513]
[1779467323372,16.12,76821.74,51.1,0.41734,0.00047,20.14069]
[1779467328203,16.12,76822.16,51.1,0.41754,0.00047,20.14289]
[1779467329995,16.12,76822.16,51.1,0.41753,0.00047,20.14288]
[1779467330742,16.12,76822.26,51.1,0.41758,0.00047,20.14341]
[1779467335035,16.12,76826.25,51.1,0.41946,0.00047,20.16437]
[1779467335230,16.12,76826.25,51.1,0.41946,0.00047,20.16437]
[1779467335237,16.12,76826.25,51.1,0.41946,0.00047,20.16437]
[1779467335255,16.12,76826.25,51.1,0.41946,0.00047,20.16437]
[1779467335258,16.12,76826.25,51.1,0.41946,0.00047,20.16437]
[1779467335286,16.12,76826.25,51.1,0.41946,0.00047,20.16437]
[1779467335328,16.12,76826.25,51.1,0.41946,0.00047,20.16437]
[1779467335356,16.12,76826.25,51.1,0.41946,0.00047,20.16437]
[1779467335584,16.12,76826.25,51.1,0.41946,0.00047,20.16437]
[1779467336274,16.12,76829.19,51.1,0.42084,0.00047,20.17953]
[1779467341818,16.12,76834.06,51.1,0.42314,0.00047,20.20411]
[1779467342048,16.12,76834.06,51.1,0.42314,0.00047,20.20411]
[1779467342147,16.12,76834.06,51.1,0.42314,0.00047,20.20411]
[1779467342157,16.12,76834.06,51.1,0.42314,0.00047,20.20411]
[1779467342281,16.12,76834.06,51.1,0.42314,0.00047,20.20411]
[1779467342304,16.12,76834.06,51.1,0.42314,0.00047,20.20411]
[1779467342351,16.12,76834.06,51.1,0.42314,0.00047,20.20411]
[1779467342388,16.12,76834.06,51.1,0.42314,0.00047,20.20411]
[1779467342401,16.12,76834.06,51.1,0.42314,0.00047,20.20411]
[1779467342501,16.12,76834.06,51.1,0.42314,0.00047,20.20411]
[1779467342619,16.12,76834.06,51.1,0.42314,0.00047,20.20411]
[1779467342826,16.12,76838.4,51.1,0.42518,0.00047,20.22544]
[1779467343030,16.12,76838.4,51.1,0.42518,0.00047,20.22544]
[1779467344601,16.12,76840.79,51.1,0.42631,0.00047,20.23697]
[1779467344614,16.12,76840.79,51.1,0.42631,0.00047,20.23697]
[1779467346483,16.12,76842.23,51.1,0.42699,0.00047,20.24384]
[1779467346558,16.12,76842.23,51.1,0.42699,0.00047,20.24384]
[1779467346586,16.12,76842.23,51.1,0.42699,0.00047,20.24384]
[1779467346854,16.12,76842.23,51.1,0.42699,0.00047,20.24384]
[1779467347882,16.12,76842.76,51.1,0.42724,0.00047,20.24635]
[1779467347861,16.12,76848.01,51.1,0.42972,0.00047,20.27079]
[1779467348597,16.12,76848.01,51.1,0.42972,0.00047,20.27079]
[1779467348813,16.12,76848.01,51.1,0.42972,0.00047,20.27079]
[1779467349454,16.12,76847.9,51.1,0.42967,0.00047,20.27029]
[1779467349761,16.12,76847.9,51.1,0.42967,0.00047,20.27029]
[1779467350468,16.12,76848.01,51.1,0.42972,0.00047,20.27081]
[1779467351435,16.12,76848.76,51.1,0.43007,0.00047,20.27424]
[1779467351637,16.12,76848.76,51.1,0.43007,0.00047,20.27424]
[1779467352916,16.12,76849.3,51.1,0.43033,0.00047,20.2767]
[1779467353814,16.12,76849.03,51.1,0.4302,0.00047,20.27548]
[1779467353960,16.12,76849.38,51.1,0.43037,0.00047,20.27708]
[1779467354931,16.12,76849.1,51.1,0.43024,0.00047,20.27581]
[1779467356513,16.12,76848.87,51.1,0.43013,0.00047,20.27477]
[1779467359072,16.12,76848.98,51.1,0.43018,0.00047,20.27527]
[1779467359075,16.12,76848.98,51.1,0.43018,0.00047,20.27527]
[1779467360902,16.12,76848.96,51.1,0.43017,0.00047,20.27518]
[1779467359947,16.12,76853.72,51.1,0.43242,0.00047,20.29651]
[1779467365169,16.12,76851.13,51.1,0.43119,0.00047,20.28495]
[1779467365186,16.12,76851.13,51.1,0.43119,0.00047,20.28495]
[1779467365193,16.12,76851.13,51.1,0.43119,0.00047,20.28495]
[1779467365896,16.12,76851.13,51.1,0.43119,0.00047,20.28495]
[1779467365274,16.12,76851.02,51.1,0.43114,0.00047,20.28443]
[1779467367066,16.12,76852.21,51.1,0.4317,0.00047,20.28975]
[1779467372428,16.12,76855.54,51.1,0.43324,0.00047,20.29991]
[1779467372528,16.12,76854.34,51.1,0.43268,0.00047,20.29464]
[1779467378728,16.11,76854.16,51.1,0.43257,0.00047,20.29371]
[1779467380313,16.11,76854.38,51.1,0.43267,0.00047,20.29459]
[1779467383898,16.11,76859.96,51.1,0.43529,0.00047,20.31859]
[1779467389151,16.1,76857.54,51.1,0.43413,0.00047,20.30805]
[1779467390656,16.1,76857.54,51.1,0.43413,0.00047,20.30805]
[1779467396200,16.09,76858.42,51.1,0.43452,0.00047,20.31161]
[1779467400653,16.09,76858.04,51.1,0.43432,0.00047,20.30987]
[1779467400754,16.09,76858.04,51.1,0.43432,0.00047,20.3098]
[1779467406270,16.08,76858.1,51.1,0.43432,0.00047,20.30988]
[1779467408070,16.08,76858.14,51.1,0.43434,0.00047,20.31001]
[1779467408093,16.08,76858.14,51.1,0.43434,0.00047,20.31001]
[1779467409207,16.08,76858.99,51.1,0.43473,0.00047,20.31359]
[1779467409616,16.08,76858.99,51.1,0.43473,0.00047,20.31359]
[1779467415717,16.08,76860.77,51.1,0.43555,0.00047,20.32099]
[1779467415811,16.07,76861.16,51.1,0.43573,0.00047,20.32257]
[1779467421375,16.07,76861.14,51.1,0.43571,0.00047,20.32241]
[1779467425922,16.07,76862.68,51.1,0.43644,0.00047,20.32885]
[1779467425994,16.07,76862.68,51.1,0.43644,0.00047,20.32885]
[1779467426950,16.07,76863.19,51.1,0.43667,0.00047,20.33093]
[1779467429172,16.07,76864.44,51.1,0.43726,0.00048,20.33609]
[1779467429873,16.07,76864.44,51.1,0.43726,0.00048,20.33609]
[1779467429918,16.07,76863.83,51.1,0.43697,0.00048,20.33351]
[1779467430377,16.07,76863.83,51.1,0.43697,0.00048,20.33351]
[1779467431065,16.07,76862.42,51.1,0.4363,0.00047,20.32762]
[1779467431133,16.07,76862.42,51.1,0.4363,0.00047,20.32762]
[1779467431435,16.07,76862.42,51.1,0.4363,0.00047,20.32762]
[1779467431607,16.07,76862.42,51.1,0.4363,0.00047,20.32762]
[1779467431617,16.07,76862.42,51.1,0.4363,0.00047,20.32762]
[1779467432083,16.07,76861.03,51.1,0.43562,0.00047,20.31732]
[1779467432452,16.07,76860.15,51.1,0.4352,0.00047,20.31356]
[1779467433583,16.07,76860.15,51.1,0.4352,0.00047,20.31356]
[1779467433907,16.06,76862.25,51.1,0.43619,0.00048,20.3224]
[1779467435595,16.06,76865.27,51.1,0.43763,0.00048,20.33496]
[1779467435643,16.06,76865.27,51.1,0.43763,0.00048,20.33496]
[1779467435692,16.06,76865.27,51.1,0.43763,0.00048,20.33496]
[1779467435800,16.06,76865.27,51.1,0.43763,0.00048,20.33496]
[1779467436133,16.06,76866.91,51.1,0.4384,0.00048,20.34163]
[1779467437855,16.06,76871.06,51.1,0.44037,0.00048,20.35825]
[1779467437909,16.06,76875.15,51.1,0.44232,0.00048,20.37415]
[1779467438210,16.06,76875.15,51.1,0.44232,0.00048,20.37415]
[1779467438239,16.06,76875.15,51.1,0.44232,0.00048,20.37415]
[1779467438920,16.06,76878.52,51.1,0.44392,0.00048,20.38688]
[1779467439184,16.06,76878.52,51.1,0.44392,0.00048,20.38688]
[1779467439241,16.06,76878.52,51.1,0.44392,0.00048,20.38688]
[1779467440369,16.06,76880.37,51.1,0.4448,0.00048,20.39374]
[1779467445298,16.06,76882.76,51.1,0.44594,0.00048,20.40241]
[1779467446388,16.06,76882.07,51.1,0.44561,0.00048,20.39991]
[1779467446548,16.06,76882.07,51.1,0.44561,0.00048,20.39991]
[1779467446551,16.06,76881.77,51.1,0.44546,0.00048,20.39881]
[1779467448394,16.06,76877.91,51.1,0.44362,0.00048,20.38452]
[1779467448490,16.06,76877.91,51.1,0.44362,0.00048,20.38452]
[1779467448558,16.06,76877.91,51.1,0.44362,0.00048,20.38452]
[1779467448676,16.06,76876.79,51.1,0.44309,0.00048,20.3803]
[1779467450871,16.06,76870.88,51.1,0.44027,0.00048,20.35737]
[1779467456250,16.06,76871.08,51.1,0.44036,0.00048,20.35813]
[1779467456253,16.06,76871.08,51.1,0.44036,0.00048,20.35813]
[1779467456258,16.06,76871.08,51.1,0.44036,0.00048,20.35813]
[1779467456261,16.06,76871.08,51.1,0.44036,0.00048,20.35813]
[1779467456843,16.06,76874.05,51.1,0.44177,0.00048,20.36972]
[1779467457905,16.06,76880.99,51.1,0.44508,0.00048,20.39585]
[1779467458924,16.06,76880.99,51.1,0.44508,0.00048,20.39585]
[1779467460012,16.05,76883.33,51.1,0.44619,0.00048,20.40433]
[1779467460024,16.05,76883.33,51.1,0.44619,0.00048,20.40433]
[1779467460402,16.05,76883.51,51.1,0.44627,0.00048,20.40497]
[1779467460651,16.05,76882.2,51.1,0.44565,0.00048,20.40024]
[1779467461138,16.05,76882.2,51.1,0.44565,0.00048,20.40024]
[1779467466297,16.05,76879.42,51.1,0.44432,0.00048,20.39002]
[1779467466966,16.05,76879.9,51.1,0.44455,0.00048,20.39179]
[1779467471406,16.05,76879.06,51.1,0.44415,0.00048,20.38865]
[1779467471423,16.05,76879.06,51.1,0.44415,0.00048,20.38865]
[1779467472796,16.05,76875.2,51.1,0.44231,0.00048,20.37407]
[1779467473439,16.05,76873.27,51.1,0.44138,0.00048,20.3666]
[1779467473462,16.05,76873.27,51.1,0.44138,0.00048,20.3666]
[1779467473696,16.05,76873.27,51.1,0.44138,0.00048,20.3666]
[1779467474001,16.05,76873.27,51.1,0.44138,0.00048,20.3666]
[1779467474010,16.05,76873.27,51.1,0.44138,0.00048,20.3666]
[1779467473985,16.05,76870.68,51.1,0.44015,0.00048,20.35643]
[1779467474728,16.05,76870.68,51.1,0.44015,0.00048,20.35643]
[1779467474743,16.05,76870.68,51.1,0.44015,0.00048,20.35643]
[1779467474894,16.05,76870.68,51.1,0.44015,0.00048,20.35643]
[1779467475032,16.05,76870.68,51.1,0.44015,0.00048,20.35643]
[1779467474995,16.05,76870.2,51.1,0.43992,0.00048,20.35452]
[1779467475081,16.05,76870.2,51.1,0.43992,0.00048,20.35452]
[1779467475083,16.05,76870.2,51.1,0.43992,0.00048,20.35452]
[1779467475111,16.05,76870.2,51.1,0.43992,0.00048,20.35452]
[1779467475114,16.05,76870.2,51.1,0.43992,0.00048,20.35452]
[1779467475335,16.05,76870.2,51.1,0.43992,0.00048,20.35452]
[1779467475340,16.05,76870.2,51.1,0.43992,0.00048,20.35452]
[1779467475761,16.05,76860.01,51.1,0.43507,0.00048,20.31247]
[1779467477836,16.05,76862.62,51.1,0.43631,0.00048,20.32352]
[1779467477917,16.05,76862.62,51.1,0.43631,0.00048,20.32352]
[1779467481766,16.05,76866.46,51.1,0.43814,0.00048,20.33942]
[1779467485525,16.05,76866.32,51.1,0.43807,0.00048,20.33883]
[1779467485831,16.05,76865.7,51.1,0.43777,0.00048,20.33627]
[1779467489622,16.05,76865.79,51.1,0.43781,0.00048,20.3366]
[1779467489701,16.05,76865.79,51.1,0.43781,0.00048,20.3366]
[1779467494539,16.05,76871.49,51.1,0.44051,0.00048,20.3551]
[1779467496025,16.05,76871.1,51.1,0.44032,0.00048,20.35355]
[1779467496050,16.05,76871.1,51.1,0.44032,0.00048,20.35355]
[1779467496909,16.05,76873.51,51.1,0.44147,0.00048,20.36299]
[1779467499072,16.05,76873.81,51.1,0.44161,0.00048,20.36415]
[1779467499321,16.05,76873.48,51.1,0.44145,0.00048,20.36287]
[1779467501628,16.05,76872.61,51.1,0.44104,0.00048,20.35947]
[1779467502679,16.05,76873.91,51.1,0.44166,0.00048,20.36453]
[1779467502747,16.05,76873.91,51.1,0.44166,0.00048,20.36453]
[1779467502768,16.05,76873.91,51.1,0.44166,0.00048,20.36453]
[1779467502774,16.05,76873.91,51.1,0.44166,0.00048,20.36453]
[1779467502830,16.05,76873.91,51.1,0.44166,0.00048,20.36453]
[1779467502921,16.05,76873.91,51.1,0.44166,0.00048,20.36453]
[1779467502987,16.05,76873.91,51.1,0.44166,0.00048,20.36453]
[1779467502995,16.05,76873.91,51.1,0.44166,0.00048,20.36453]
[1779467502998,16.05,76877.07,51.1,0.44316,0.00048,20.37663]
[1779467503280,16.05,76877.07,51.1,0.44316,0.00048,20.37663]
[1779467503781,16.05,76877.07,51.1,0.44316,0.00048,20.37663]
[1779467503958,16.05,76882.06,51.1,0.44554,0.00048,20.39514]
[1779467504391,16.05,76882.06,51.1,0.44554,0.00048,20.39514]
[1779467506489,16.05,76882.49,51.1,0.44575,0.00048,20.3967]
[1779467506946,16.05,76882.49,51.1,0.44575,0.00048,20.3967]
[1779467506979,16.05,76883.69,51.1,0.44632,0.00048,20.40103]
[1779467511891,16.05,76884.76,51.1,0.44683,0.00048,20.40486]
[1779467512323,16.05,76887.66,51.1,0.44822,0.00048,20.41505]
[1779467518058,16.05,76886.81,51.1,0.44781,0.00048,20.4121]
[1779467523093,16.05,76888.53,51.1,0.44863,0.00048,20.41809]
[1779467528128,16.05,76887.63,51.1,0.44821,0.00048,20.41498]
[1779467530263,16.05,76887.18,51.1,0.44799,0.00048,20.41341]
[1779467530463,16.05,76887.15,51.1,0.44798,0.00048,20.41331]
[1779467536237,16.05,76886.78,51.1,0.4478,0.00048,20.41202]
[1779467540400,16.05,76885.5,51.1,0.44719,0.00048,20.40753]
[1779467540501,16.05,76885.36,51.1,0.44712,0.00048,20.40703]
[1779467544195,16.05,76885.76,51.1,0.44732,0.00048,20.40845]
[1779467544288,16.05,76885.76,51.1,0.44732,0.00048,20.40845]
[1779467544698,16.05,76885.76,51.1,0.44732,0.00048,20.40845]
[1779467544964,16.05,76887.06,51.1,0.44794,0.00048,20.41303]
[1779467545369,16.05,76887.06,51.1,0.44794,0.00048,20.41303]
[1779467545728,16.05,76887.06,51.1,0.44794,0.00048,20.41303]
[1779467545929,16.05,76894.19,51.1,0.45135,0.00048,20.43717]
[1779467546756,16.05,76894.19,51.1,0.45135,0.00048,20.43717]
[1779467546926,16.05,76894.19,51.1,0.45135,0.00048,20.43717]
[1779467547833,16.05,76892.53,51.1,0.45055,0.00048,20.43169]
[1779467547929,16.05,76892.53,51.1,0.45055,0.00048,20.43169]
[1779467547953,16.05,76892.53,51.1,0.45055,0.00048,20.43169]
[1779467548050,16.05,76890.77,51.1,0.44971,0.00048,20.42578]
[1779467548182,16.05,76890.77,51.1,0.44971,0.00048,20.42578]
[1779467548183,16.05,76890.77,51.1,0.44971,0.00048,20.42578]
[1779467548874,16.05,76890.77,51.1,0.44971,0.00048,20.42578]
[1779467548875,16.05,76890.77,51.1,0.44971,0.00048,20.42578]
[1779467548972,16.05,76885.8,51.1,0.44734,0.00048,20.40862]
[1779467550227,16.05,76884.76,51.1,0.44684,0.00048,20.40493]
[1779467550987,16.05,76884.76,51.1,0.44684,0.00048,20.40493]
[1779467553042,16.05,76882.95,51.1,0.44597,0.00048,20.39406]
[1779467554994,16.05,76882.06,51.1,0.44555,0.00048,20.39085]
[1779467555594,16.05,76882.0,51.1,0.44552,0.00048,20.39064]
[1779467555679,16.05,76882.0,51.1,0.44552,0.00048,20.39064]
[1779467555731,16.05,76882.0,51.1,0.44552,0.00048,20.39064]
[1779467556151,16.05,76882.0,51.1,0.44552,0.00048,20.39064]
[1779467556823,16.05,76880.84,51.1,0.44497,0.00048,20.38642]
[1779467560326,16.05,76878.26,51.1,0.44374,0.00048,20.37687]
[1779467560449,16.05,76878.26,51.1,0.44374,0.00048,20.37687]
[1779467560786,16.05,76878.26,51.1,0.44374,0.00048,20.37687]
[1779467566406,16.05,76882.01,51.1,0.44553,0.00048,20.39074]
[1779467572105,16.05,76882.77,51.1,0.44589,0.00048,20.3935]
[1779467578056,16.05,76882.81,51.1,0.44592,0.00048,20.39366]
[1779467583240,16.05,76880.89,51.1,0.445,0.00048,20.38668]
[1779467583919,16.05,76880.89,51.1,0.445,0.00048,20.38668]
[1779467586125,16.06,76885.26,51.1,0.44709,0.00048,20.40245]
[1779467586546,16.06,76888.05,51.1,0.44842,0.00048,20.41223]
[1779467591581,16.06,76888.98,51.1,0.44887,0.00048,20.41544]
[1779467596616,16.06,76887.69,51.1,0.44825,0.00048,20.41101]
[1779467599112,16.06,76887.89,51.1,0.44835,0.00048,20.41171]
[1779467602224,16.06,76882.65,51.1,0.44585,0.00048,20.39318]
[1779467602225,16.06,76882.65,51.1,0.44585,0.00048,20.39318]
[1779467602739,16.06,76882.65,51.1,0.44585,0.00048,20.39318]
[1779467603898,16.06,76882.64,51.1,0.44585,0.00048,20.39315]
[1779467604299,16.06,76881.07,51.1,0.4451,0.00048,20.38744]
[1779467604667,16.06,76881.07,51.1,0.4451,0.00048,20.38744]
[1779467605218,16.06,76879.88,51.1,0.44454,0.00048,20.38307]
[1779467605478,16.06,76879.88,51.1,0.44454,0.00048,20.38307]
[1779467605480,16.06,76879.88,51.1,0.44454,0.00048,20.38307]
[1779467605567,16.06,76879.88,51.1,0.44454,0.00048,20.38307]
[1779467606187,16.06,76879.88,51.1,0.44454,0.00048,20.38307]
[1779467606013,16.06,76876.05,51.1,0.44271,0.00048,20.3687]
[1779467606687,16.06,76871.09,51.1,0.44035,0.00048,20.34946]
[1779467607804,16.06,76871.09,51.1,0.44035,0.00048,20.34946]
[1779467609929,16.06,76868.27,51.1,0.43901,0.00048,20.33821]
[1779467615780,16.06,76867.83,51.1,0.43879,0.00048,20.33207]
[1779467616259,16.06,76867.61,51.1,0.43869,0.00048,20.3312]
[1779467619818,16.06,76865.74,51.1,0.4378,0.00048,20.3236]
[1779467620230,16.06,76865.74,51.1,0.4378,0.00048,20.3236]
[1779467622924,16.06,76861.03,51.1,0.43556,0.00048,20.30398]
[1779467626414,16.07,76861.28,51.1,0.43569,0.00048,20.30511]
[1779467626446,16.07,76861.28,51.1,0.43569,0.00048,20.30511]
[1779467626827,16.07,76861.11,51.1,0.43561,0.00048,20.30441]
[1779467627863,16.07,76861.11,51.1,0.43561,0.00048,20.30441]
[1779467630047,16.07,76857.33,51.1,0.43382,0.00047,20.28822]
[1779467630055,16.07,76857.33,51.1,0.43382,0.00047,20.28822]
[1779467630093,16.07,76857.33,51.1,0.43382,0.00047,20.28822]
[1779467630214,16.07,76856.42,51.1,0.43339,0.00047,20.28427]
[1779467631157,16.07,76856.42,51.1,0.43339,0.00047,20.28427]
[1779467632051,16.07,76852.82,51.1,0.43168,0.00047,20.26834]
[1779467632929,16.07,76850.4,51.1,0.43053,0.00047,20.25743]
[1779467633542,16.07,76850.43,51.1,0.43055,0.00047,20.25758]
[1779467633734,16.07,76850.43,51.1,0.43055,0.00047,20.25758]
[1779467636182,16.07,76850.25,51.1,0.43046,0.00047,20.25677]
[1779467636898,16.07,76849.83,51.1,0.43026,0.00047,20.25486]
[1779467637074,16.07,76849.83,51.1,0.43026,0.00047,20.25486]
[1779467637179,16.07,76849.83,51.1,0.43026,0.00047,20.25486]
[1779467637182,16.07,76849.83,51.1,0.43026,0.00047,20.25486]
[1779467637218,16.07,76849.83,51.1,0.43026,0.00047,20.25486]
[1779467637358,16.07,76849.79,51.1,0.43025,0.00047,20.25468]
[1779467637905,16.07,76850.58,51.1,0.43062,0.00047,20.25829]
[1779467639285,16.07,76852.25,51.1,0.43142,0.00047,20.26583]
[1779467639919,16.07,76852.27,51.1,0.43143,0.00047,20.26593]
[1779467640972,16.07,76852.27,51.1,0.43143,0.00047,20.26593]
[1779467640980,16.07,76851.39,51.1,0.43101,0.00047,20.26196]
[1779467642325,16.07,76851.85,51.1,0.43123,0.00047,20.26404]
[1779467642328,16.07,76851.85,51.1,0.43123,0.00047,20.26404]
[1779467643137,16.07,76850.28,51.1,0.43048,0.00047,20.25695]
[1779467643706,16.07,76850.28,51.1,0.43048,0.00047,20.25695]
[1779467645255,16.07,76846.2,51.1,0.42855,0.00047,20.23816]
[1779467645260,16.07,76846.2,51.1,0.42855,0.00047,20.23816]
[1779467645574,16.07,76846.02,51.1,0.42846,0.00047,20.23734]
[1779467645961,16.07,76843.16,51.1,0.42711,0.00047,20.22388]
[1779467646968,16.07,76838.24,51.1,0.42478,0.00047,20.20017]
[1779467649773,16.07,76833.56,51.1,0.42257,0.00047,20.17699]
[1779467649833,16.07,76833.56,51.1,0.42257,0.00047,20.17699]
[1779467649919,16.07,76833.56,51.1,0.42257,0.00047,20.17699]
[1779467649941,16.07,76833.56,51.1,0.42257,0.00047,20.17699]
[1779467655256,16.07,76833.1,51.1,0.42235,0.00047,20.1747]
[1779467656110,16.07,76832.9,51.1,0.42226,0.00047,20.17369]
[1779467656209,16.07,76832.9,51.1,0.42226,0.00047,20.17369]
[1779467658914,16.07,76833.09,51.1,0.42235,0.00047,20.17466]
[1779467664088,16.07,76832.93,51.1,0.42228,0.00047,20.1739]
[1779467665178,16.07,76832.93,51.1,0.42228,0.00047,20.1739]
[1779467665181,16.07,76832.93,51.1,0.42228,0.00047,20.1739]
[1779467665190,16.07,76832.93,51.1,0.42228,0.00047,20.1739]
[1779467665205,16.07,76834.05,51.1,0.42281,0.00047,20.17953]
[1779467669344,16.07,76834.68,51.1,0.42312,0.00047,20.18276]
[1779467670130,16.07,76834.44,51.1,0.423,0.00047,20.18158]
[1779467670919,16.07,76834.44,51.1,0.423,0.00047,20.18158]
[1779467672114,16.07,76834.5,51.1,0.42302,0.00047,20.17746]
[1779467673624,16.07,76833.72,51.1,0.42265,0.00047,20.17356]
[1779467679193,16.07,76833.77,51.1,0.42268,0.00047,20.17387]
[1779467684229,16.07,76833.62,51.1,0.42261,0.00047,20.17317]
[1779467689264,16.08,76833.57,51.1,0.42259,0.00047,20.17297]
[1779467694299,16.08,76833.7,51.1,0.42266,0.00047,20.17368]
[1779467696876,16.08,76833.7,51.1,0.42266,0.00047,20.17368]
[1779467702356,16.08,76833.86,51.1,0.42274,0.00047,20.17456]
[1779467707391,16.08,76833.69,51.1,0.42267,0.00047,20.17376]
[1779467712371,16.08,76833.18,51.1,0.42243,0.00047,20.17125]
[1779467715025,16.08,76833.74,51.1,0.4227,0.00047,20.17407]
[1779467718613,16.08,76831.25,51.1,0.42153,0.00047,20.16155]
[1779467718691,16.08,76831.25,51.1,0.42153,0.00047,20.16155]
[1779467718738,16.08,76831.25,51.1,0.42153,0.00047,20.16155]
[1779467718750,16.08,76831.25,51.1,0.42153,0.00047,20.16155]
[1779467718758,16.08,76831.25,51.1,0.42153,0.00047,20.16155]
[1779467718941,16.08,76831.25,51.1,0.42153,0.00047,20.16155]
[1779467719042,16.08,76830.87,51.1,0.42135,0.00047,20.15963]
[1779467719394,16.08,76830.87,51.1,0.42135,0.00047,20.15963]
[1779467720312,16.08,76830.87,51.1,0.42135,0.00047,20.15963]
[1779467719746,16.08,76824.71,51.1,0.41845,0.00047,20.12776]
[1779467720725,16.08,76824.71,51.1,0.41845,0.00047,20.12776]
[1779467721620,16.08,76821.61,51.1,0.41699,0.00047,20.11134]
[1779467726790,16.08,76825.78,51.1,0.41896,0.00047,20.13353]
[1779467727116,16.08,76825.78,51.1,0.41896,0.00047,20.13353]
[1779467727601,16.09,76825.16,51.1,0.41867,0.00047,20.1303]
[1779467727777,16.09,76825.16,51.1,0.41867,0.00047,20.1303]
[1779467727812,16.09,76825.16,51.1,0.41867,0.00047,20.1303]
[1779467727879,16.09,76821.72,51.1,0.41706,0.00047,20.11211]
[1779467729160,16.09,76816.78,51.1,0.41473,0.00047,20.08538]
[1779467729883,16.09,76816.78,51.1,0.41473,0.00047,20.08538]
[1779467729937,16.09,76816.78,51.1,0.41473,0.00047,20.08538]
[1779467729984,16.09,76815.92,51.1,0.41433,0.00047,20.08068]
[1779467731002,16.09,76815.92,51.1,0.41433,0.00047,20.08068]
[1779467731013,16.09,76815.92,51.1,0.41433,0.00047,20.08068]
[1779467731017,16.09,76815.92,51.1,0.41433,0.00047,20.08068]
[1779467731029,16.09,76815.92,51.1,0.41433,0.00047,20.08068]
[1779467731054,16.09,76815.92,51.1,0.41433,0.00047,20.08068]
[1779467731351,16.09,76815.44,51.1,0.41409,0.00047,20.07358]
[1779467731866,16.09,76815.44,51.1,0.41409,0.00047,20.07358]
[1779467731893,16.09,76815.44,51.1,0.41409,0.00047,20.07358]
[1779467731934,16.09,76815.44,51.1,0.41409,0.00047,20.07358]
[1779467732226,16.09,76810.83,51.1,0.41192,0.00047,20.04785]
[1779467732540,16.09,76810.83,51.1,0.41192,0.00047,20.04785]
[1779467732891,16.09,76810.83,51.1,0.41192,0.00047,20.04785]
[1779467732992,16.09,76802.75,51.1,0.40813,0.00047,20.00129]
[1779467734006,16.09,76802.75,51.1,0.40813,0.00047,20.00129]
[1779467734786,16.09,76798.98,51.1,0.40636,0.00047,19.97895]
[1779467734871,16.09,76798.42,51.1,0.4061,0.00047,19.9756]
[1779467736019,16.09,76798.42,51.1,0.4061,0.00047,19.9756]
[1779467739015,16.09,76799.37,51.1,0.40654,0.00047,19.98131]
[1779467739117,16.09,76800.04,51.1,0.40686,0.00047,19.98531]
[1779467740354,16.09,76800.04,51.1,0.40686,0.00047,19.98531]
[1779467740355,16.09,76800.04,51.1,0.40686,0.00047,19.98531]
[1779467740371,16.09,76800.04,51.1,0.40686,0.00047,19.98531]
[1779467740408,16.09,76799.91,51.1,0.4068,0.00047,19.98452]
[1779467740450,16.09,76799.91,51.1,0.4068,0.00047,19.98452]
[1779467740468,16.09,76799.91,51.1,0.4068,0.00047,19.98452]
[1779467741206,16.09,76795.6,51.1,0.40478,0.00047,19.95861]
[1779467741846,16.09,76795.6,51.1,0.40478,0.00047,19.95861]
[1779467743491,16.09,76790.48,51.1,0.40238,0.00047,19.92717]
[1779467745139,16.09,76790.46,51.1,0.40237,0.00047,19.92705]
[1779467746709,16.09,76791.22,51.1,0.40273,0.00047,19.93176]
[1779467751515,16.08,76796.65,51.1,0.40526,0.00047,19.96487]
[1779467754449,16.08,76801.77,51.1,0.40765,0.00047,19.99535]
[1779467755298,16.08,76801.77,51.1,0.40765,0.00047,19.99535]
[1779467760781,16.08,76803.08,51.1,0.40825,0.00047,20.00282]
[1779467764192,16.08,76803.11,51.1,0.40826,0.00047,20.00296]
[1779467764351,16.08,76803.11,51.1,0.40826,0.00047,20.00296]
[1779467764395,16.08,76803.11,51.1,0.40825,0.00047,20.00289]
[1779467764410,16.08,76803.11,51.1,0.40825,0.00047,20.00289]
[1779467764541,16.08,76803.11,51.1,0.40825,0.00047,20.00289]
[1779467765352,16.08,76803.11,51.1,0.40825,0.00047,20.00289]
[1779467765367,16.08,76803.11,51.1,0.40825,0.00047,20.00289]
[1779467764809,16.08,76805.36,51.1,0.4093,0.00047,20.01598]
[1779467765529,16.08,76805.36,51.1,0.4093,0.00047,20.01598]
[1779467765611,16.08,76805.36,51.1,0.4093,0.00047,20.01598]
[1779467766922,16.08,76807.88,51.1,0.41049,0.00047,20.03051]
[1779467770468,16.08,76809.47,51.1,0.41123,0.00047,20.03952]
[1779467770644,16.08,76809.47,51.1,0.41123,0.00047,20.03952]
[1779467776374,16.08,76810.37,51.1,0.41164,0.00047,20.04452]
[1779467776925,16.07,76810.35,51.1,0.41163,0.00047,20.04438]
[1779467777026,16.07,76810.32,51.1,0.41161,0.00047,20.04419]
[1779467778982,16.07,76810.32,51.1,0.41161,0.00047,20.04419]
[1779467779061,16.07,76810.32,51.1,0.41161,0.00047,20.04419]
[1779467779267,16.07,76810.32,51.1,0.41161,0.00047,20.04419]
[1779467779368,16.07,76810.35,51.1,0.41162,0.00047,20.04434]
[1779467780182,16.07,76810.35,51.1,0.41162,0.00047,20.04434]
[1779467780283,16.07,76803.78,51.1,0.40854,0.00047,20.00648]
[1779467780643,16.07,76803.78,51.1,0.40854,0.00047,20.00648]
[1779467781108,16.07,76803.78,51.1,0.40854,0.00047,20.00648]
[1779467782933,16.07,76797.54,51.1,0.40561,0.00047,19.96945]
[1779467783764,16.07,76797.49,51.1,0.40559,0.00047,19.96916]
[1779467787799,16.07,76801.6,51.1,0.40752,0.00047,19.99371]
[1779467787991,16.07,76801.6,51.1,0.40752,0.00047,19.99371]
[1779467794012,16.07,76806.19,51.1,0.40965,0.00047,20.01604]
[1779467799047,16.07,76805.9,51.1,0.40951,0.00047,20.01432]
[1779467800960,16.07,76805.46,51.1,0.4093,0.00047,20.01176]
[1779467801962,16.07,76804.91,51.1,0.40904,0.00047,20.00856]
[1779467802003,16.07,76804.91,51.1,0.40904,0.00047,20.00856]
[1779467804003,16.07,76798.87,51.1,0.40621,0.00047,19.97291]
[1779467809279,16.07,76799.2,51.1,0.40637,0.00047,19.97496]
[1779467809564,16.07,76799.08,51.1,0.40632,0.00047,19.97425]
[1779467809753,16.07,76799.08,51.1,0.40632,0.00047,19.97425]
[1779467810105,16.07,76799.08,51.1,0.40632,0.00047,19.97425]
[1779467810370,16.07,76799.08,51.1,0.40632,0.00047,19.97425]
[1779467810403,16.07,76799.08,51.1,0.40632,0.00047,19.97425]
[1779467811384,16.07,76800.7,51.1,0.40708,0.00047,19.98392]
[1779467811131,16.07,76808.64,51.1,0.41081,0.00047,20.03018]
[1779467811486,16.07,76808.64,51.1,0.41081,0.00047,20.03018]
[1779467812574,16.07,76811.04,51.1,0.41193,0.00047,20.0438]
[1779467812825,16.07,76811.04,51.1,0.41193,0.00047,20.0438]
[1779467814861,16.07,76810.73,51.1,0.41178,0.00047,20.04201]
[1779467816167,16.07,76810.45,51.1,0.41165,0.00047,20.04041]
[1779467816551,16.07,76810.73,51.1,0.41178,0.00047,20.04197]
[1779467817986,16.07,76810.34,51.1,0.41159,0.00047,20.03975]
[1779467818921,16.07,76810.62,51.1,0.41172,0.00047,20.04131]
[1779467819812,16.07,76811.08,51.1,0.41194,0.00047,20.0439]
[1779467821541,16.07,76810.6,51.1,0.41171,0.00047,20.04115]
[1779467822679,16.07,76810.2,51.1,0.41152,0.00047,20.03886]
[1779467822697,16.07,76810.2,51.1,0.41152,0.00047,20.03886]
[1779467822704,16.07,76810.2,51.1,0.41152,0.00047,20.03886]
[1779467822760,16.07,76810.2,51.1,0.41152,0.00047,20.03886]
[1779467822782,16.07,76810.2,51.1,0.41152,0.00047,20.03886]
[1779467822863,16.07,76810.2,51.1,0.41152,0.00047,20.03886]
[1779467822940,16.07,76810.2,51.1,0.41152,0.00047,20.03886]
[1779467822948,16.07,76810.2,51.1,0.41152,0.00047,20.03886]
[1779467823201,16.07,76810.2,51.1,0.41152,0.00047,20.03886]
[1779467823227,16.07,76810.2,51.1,0.41152,0.00047,20.03886]
[1779467823397,16.07,76810.2,51.1,0.41152,0.00047,20.03886]
[1779467823419,16.07,76813.38,51.1,0.41301,0.00047,20.05675]
[1779467824222,16.07,76821.23,51.1,0.41671,0.00047,20.09977]
[1779467829311,16.07,76824.07,51.1,0.41805,0.00047,20.11489]
[1779467834026,16.07,76825.57,51.1,0.41875,0.00047,20.12275]
[1779467835145,16.07,76825.57,51.1,0.41875,0.00047,20.12274]
[1779467835453,16.07,76826.55,51.1,0.41922,0.00047,20.12786]
[1779467836583,16.07,76828.37,51.1,0.42008,0.00047,20.13732]
[1779467837536,16.07,76828.34,51.1,0.42006,0.00047,20.13717]
[1779467839434,16.07,76828.45,51.1,0.42011,0.00047,20.13774]
[1779467840334,16.07,76830.98,51.1,0.42131,0.00047,20.15072]
[1779467845447,16.07,76833.29,51.1,0.4224,0.00047,20.16242]
[1779467846371,16.07,76834.39,51.1,0.42292,0.00047,20.16794]
[1779467846780,16.07,76834.57,51.1,0.42301,0.00047,20.16883]
[1779467846792,16.07,76834.57,51.1,0.42301,0.00047,20.16883]
[1779467847126,16.07,76834.57,51.1,0.42301,0.00047,20.16883]
[1779467847746,16.07,76838.58,51.1,0.4249,0.00047,20.18863]
[1779467848079,16.07,76838.58,51.1,0.4249,0.00047,20.18863]
[1779467848447,16.07,76838.58,51.1,0.4249,0.00047,20.18863]
[1779467848390,16.07,76843.99,51.1,0.42747,0.00047,20.21462]
[1779467848593,16.07,76843.99,51.1,0.42747,0.00047,20.21462]
[1779467848870,16.07,76843.99,51.1,0.42747,0.00047,20.21462]
[1779467848894,16.07,76843.99,51.1,0.42747,0.00047,20.21462]
[1779467849479,16.07,76845.65,51.1,0.42825,0.00047,20.22241]
[1779467849608,16.07,76845.65,51.1,0.42825,0.00047,20.22241]
[1779467853802,16.07,76847.21,51.1,0.42897,0.00047,20.22518]
[1779467854789,16.07,76847.86,51.1,0.42927,0.00047,20.22817]
[1779467854905,16.07,76847.86,51.1,0.42927,0.00047,20.22817]
[1779467854935,16.07,76847.86,51.1,0.42927,0.00047,20.22817]
[1779467855925,16.07,76848.1,51.1,0.42938,0.00047,20.22926]
[1779467856879,16.07,76848.38,51.1,0.42952,0.00047,20.23053]
[1779467859615,16.07,76853.53,51.1,0.43195,0.00047,20.2538]
[1779467860474,16.07,76853.4,51.1,0.43189,0.00047,20.2532]
[1779467868250,16.06,76853.38,51.1,0.43187,0.00047,20.25307]
[1779467868282,16.06,76853.38,51.1,0.43187,0.00048,20.25302]
[1779467869022,16.06,76853.38,51.1,0.43187,0.00048,20.25302]
[1779467869763,16.06,76853.47,51.1,0.43191,0.00048,20.2534]
[1779467870372,16.06,76853.47,51.1,0.43191,0.00048,20.2534]
[1779467870473,16.06,76853.44,51.1,0.43189,0.00048,20.25324]
[1779467871057,16.06,76853.44,51.1,0.43189,0.00048,20.25324]
[1779467871479,16.06,76853.8,51.1,0.43206,0.00048,20.25484]
[1779467873395,16.06,76856.25,51.1,0.43323,0.00048,20.26566]
[1779467873957,16.06,76859.32,51.1,0.43469,0.00048,20.27897]
[1779467875392,16.06,76860.04,51.1,0.43503,0.00048,20.28204]
[1779467877206,16.06,76861.38,51.1,0.43566,0.00048,20.28771]
[1779467883511,16.06,76864.22,51.1,0.437,0.00048,20.29952]
[1779467884720,16.06,76866.34,51.1,0.43801,0.00048,20.30823]
[1779467888120,16.05,76869.48,51.1,0.43949,0.00048,20.32088]
[1779467888221,16.05,76869.48,51.1,0.43949,0.00048,20.32088]
[1779467888921,16.05,76870.22,51.1,0.43984,0.00048,20.32382]
[1779467892451,16.05,76869.92,51.1,0.43969,0.00048,20.32255]
[1779467894245,16.05,76870.33,51.1,0.43988,0.00048,20.32414]
[1779467894464,16.05,76870.33,51.1,0.43988,0.00048,20.32414]
[1779467900072,16.05,76870.36,51.1,0.43988,0.00048,20.32413]
[1779467900093,16.05,76870.36,51.1,0.43988,0.00048,20.32413]
[1779467906219,16.04,76870.25,51.1,0.43981,0.00048,20.32357]
[1779467909378,16.04,76870.15,51.1,0.43975,0.00048,20.32311]
[1779467910614,16.04,76870.43,51.1,0.43988,0.00048,20.32418]
[1779467911349,16.04,76870.43,51.1,0.43988,0.00048,20.32418]
[1779467911451,16.04,76870.86,51.1,0.44007,0.00048,20.32146]
[1779467916802,16.04,76870.52,51.1,0.4399,0.00048,20.32004]
[1779467921159,16.03,76870.6,51.1,0.43993,0.00048,20.32027]
[1779467921520,16.03,76870.6,51.1,0.43993,0.00048,20.32025]
[1779467925799,16.03,76868.15,51.1,0.43875,0.00048,20.31035]
[1779467925823,16.03,76868.15,51.1,0.43875,0.00048,20.31035]
[1779467925891,16.03,76868.15,51.1,0.43875,0.00048,20.31035]
[1779467927255,16.03,76867.84,51.1,0.4386,0.00048,20.30906]
[1779467927479,16.03,76862.55,51.1,0.43607,0.00048,20.28713]
[1779467930520,16.03,76862.52,51.1,0.43605,0.00048,20.28698]
[1779467931166,16.03,76862.43,51.1,0.43601,0.00048,20.28659]
[1779467938521,16.03,76860.46,51.1,0.43506,0.00048,20.27815]
[1779467940488,16.03,76861.04,51.1,0.43533,0.00048,20.2806]
[1779467943633,16.02,76861.96,51.1,0.43577,0.00048,20.28446]
[1779467944764,16.02,76861.37,51.1,0.43548,0.00048,20.28194]
[1779467944918,16.02,76861.37,51.1,0.43548,0.00048,20.28194]
[1779467945517,16.02,76861.37,51.1,0.43548,0.00048,20.28194]
[1779467945520,16.02,76861.37,51.1,0.43548,0.00048,20.28194]
[1779467945065,16.02,76852.55,51.1,0.43128,0.00048,20.24328]
[1779467945826,16.02,76852.55,51.1,0.43128,0.00048,20.24328]
[1779467946494,16.02,76844.58,51.1,0.42749,0.00048,20.20641]
[1779467946930,16.02,76844.58,51.1,0.42749,0.00048,20.20641]
[1779467947620,16.02,76841.47,51.1,0.42601,0.00048,20.19154]
[1779467947784,16.02,76841.47,51.1,0.42601,0.00048,20.19154]
[1779467947910,16.02,76841.47,51.1,0.42601,0.00048,20.19154]
[1779467953121,16.02,76839.61,51.1,0.42513,0.00047,20.18256]
[1779467957061,16.02,76838.88,51.1,0.42479,0.00047,20.17902]
[1779467957149,16.02,76838.13,51.1,0.42443,0.00047,20.17535]
[1779467962187,16.02,76834.97,51.1,0.42293,0.00047,20.15966]
[1779467964460,16.02,76835.16,51.1,0.42302,0.00047,20.16061]
[1779467964467,16.02,76834.96,51.1,0.42293,0.00047,20.15961]
[1779467965234,16.02,76834.96,51.1,0.42293,0.00047,20.15961]
[1779467965901,16.02,76834.19,51.1,0.42256,0.00047,20.15574]
[1779467967797,16.02,76829.85,51.1,0.4205,0.00047,20.13361]
[1779467971954,16.02,76827.44,51.1,0.41934,0.00047,20.11665]
[1779467977293,16.03,76826.54,51.1,0.41893,0.00047,20.11203]
[1779467977945,16.03,76826.54,51.1,0.41893,0.00047,20.11203]
[1779467983336,16.03,76826.95,51.1,0.41913,0.00047,20.11426]
[1779467984002,16.03,76826.95,51.1,0.41913,0.00047,20.11426]
[1779467989378,16.03,76826.62,51.1,0.41898,0.00047,20.11266]
[1779467995420,16.03,76825.79,51.1,0.41861,0.00047,20.10847]
[1779467996006,16.03,76825.79,51.1,0.41861,0.00047,20.10847]
[1779467996049,16.03,76825.79,51.1,0.41861,0.00047,20.10847]
[1779467996427,16.03,76826.07,51.1,0.41874,0.00047,20.10997]
[1779468001462,16.03,76825.74,51.1,0.41859,0.00047,20.10822]
[1779468002054,16.03,76825.74,51.1,0.41859,0.00047,20.10822]
[1779468002056,16.03,76825.74,51.1,0.41859,0.00047,20.10822]
[1779468002469,16.03,76825.82,51.1,0.41862,0.00047,20.10864]
[1779468002665,16.03,76825.82,51.1,0.41862,0.00047,20.10864]
[1779468003476,16.03,76824.97,51.1,0.41822,0.00047,20.10417]
[1779468005167,16.03,76825.04,51.1,0.41826,0.00047,20.10455]
[1779468005490,16.03,76824.69,51.1,0.41809,0.00047,20.10271]
[1779468008199,16.03,76825.68,51.1,0.41856,0.00047,20.10798]
[1779468013206,16.04,76825.74,51.1,0.41859,0.00047,20.10832]
[1779468013221,16.04,76825.74,51.1,0.41859,0.00047,20.10832]
[1779468013399,16.04,76825.74,51.1,0.41859,0.00047,20.10832]
[1779468013546,16.04,76828.1,51.1,0.41971,0.00047,20.12068]
[1779468018581,16.04,76831.4,51.1,0.42128,0.00047,20.13771]
[1779468020223,16.04,76831.4,51.1,0.42128,0.00047,20.13771]
[1779468020268,16.04,76831.4,51.1,0.42128,0.00047,20.13771]
[1779468020949,16.04,76835.61,51.1,0.42327,0.00047,20.15896]
[1779468021263,16.04,76835.61,51.1,0.42327,0.00047,20.15896]
[1779468021305,16.04,76835.61,51.1,0.42327,0.00047,20.15896]
[1779468021857,16.04,76839.05,51.1,0.4249,0.00047,20.17594]
[1779468022838,16.04,76839.97,51.1,0.42534,0.00047,20.18044]
[1779468023713,16.04,76839.92,51.1,0.42532,0.00047,20.18019]
[1779468026451,16.04,76840.4,51.1,0.42555,0.00047,20.18252]
[1779468028143,16.04,76840.45,51.1,0.42557,0.00047,20.18275]
[1779468028778,16.04,76841.38,51.1,0.42601,0.00047,20.18725]
[1779468029092,16.04,76841.38,51.1,0.42601,0.00047,20.18725]
[1779468029480,16.04,76841.38,51.1,0.42601,0.00047,20.18725]
[1779468030315,16.04,76842.46,51.1,0.42652,0.00047,20.19244]
[1779468030794,16.03,76841.61,51.1,0.42612,0.00047,20.18834]
[1779468036708,16.03,76842.45,51.1,0.42649,0.00048,20.18789]
[1779468041898,16.03,76845.44,51.1,0.42791,0.00048,20.20205]
[1779468042113,16.03,76845.44,51.1,0.42791,0.00048,20.20205]
[1779468047785,16.03,76845.36,51.1,0.42786,0.00048,20.20152]
[1779468052820,16.03,76845.74,51.1,0.42802,0.00048,20.20318]
[1779468059632,16.02,76845.75,51.1,0.42802,0.00048,20.20316]
[1779468059792,16.02,76845.75,51.1,0.42802,0.00048,20.20316]
[1779468059816,16.02,76845.75,51.1,0.42802,0.00048,20.20316]
[1779468059831,16.02,76845.75,51.1,0.42802,0.00048,20.20316]
[1779468059840,16.02,76845.75,51.1,0.42802,0.00048,20.20316]
[1779468059876,16.02,76845.75,51.1,0.42802,0.00048,20.20316]
[1779468059969,16.02,76845.75,51.1,0.42802,0.00048,20.20316]
[1779468060026,16.02,76845.75,51.1,0.42802,0.00048,20.20316]
[1779468061005,16.02,76845.27,51.1,0.42778,0.00048,20.2008]
[1779468061072,16.02,76836.82,51.1,0.42376,0.00047,20.15987]
[1779468062346,16.02,76836.82,51.1,0.42376,0.00047,20.15987]
[1779468062348,16.02,76836.82,51.1,0.42376,0.00047,20.15987]
[1779468065569,16.02,76837.59,51.1,0.42413,0.00047,20.16366]
[1779468070517,16.02,76841.36,51.1,0.42591,0.00048,20.18201]
[1779468073880,16.02,76843.03,51.1,0.4267,0.00048,20.18998]
[1779468074959,16.02,76847.07,51.1,0.42862,0.00048,20.20907]
[1779468080391,16.01,76850.24,51.1,0.43011,0.00048,20.22359]
[1779468085185,16.01,76851.29,51.1,0.4306,0.00048,20.22824]
[1779468085200,16.01,76851.29,51.1,0.4306,0.00048,20.22824]
[1779468085203,16.01,76851.29,51.1,0.4306,0.00048,20.22824]
[1779468086125,16.01,76850.66,51.1,0.43029,0.00048,20.22533]
[1779468087366,16.01,76854.92,51.1,0.43232,0.00048,20.24452]
[1779468087468,16.01,76857.6,51.1,0.43359,0.00048,20.25631]
[1779468088185,16.01,76857.6,51.1,0.43359,0.00048,20.25631]
[1779468094708,16.01,76857.31,51.1,0.43343,0.00048,20.25055]
[1779468098230,16.01,76854.76,51.1,0.43221,0.00048,20.23923]
[1779468103643,16.0,76856.62,51.1,0.43309,0.00048,20.24743]
[1779468104113,16.0,76855.82,51.1,0.43271,0.00048,20.24389]
[1779468106213,16.0,76850.61,51.1,0.43022,0.00048,20.22041]
[1779468112255,16.0,76851.23,51.1,0.43052,0.00048,20.22324]
[1779468116213,16.0,76850.09,51.1,0.42997,0.00048,20.21801]
[1779468121720,16.0,76853.67,51.1,0.43168,0.00048,20.23425]
[1779468121983,16.0,76852.28,51.1,0.43101,0.00048,20.22798]
[1779468123745,16.0,76851.33,51.1,0.43056,0.00048,20.22366]
[1779468133414,16.0,76856.55,51.1,0.43304,0.00048,20.24698]
[1779468138451,16.0,76857.64,51.1,0.43356,0.00048,20.25172]
[1779468144494,16.0,76856.57,51.1,0.43304,0.00048,20.24695]
[1779468149792,16.0,76856.48,51.1,0.43299,0.00048,20.24652]
[1779468155572,16.0,76857.06,51.1,0.43325,0.00048,20.24458]
[1779468160608,15.99,76856.4,51.1,0.43293,0.00048,20.24162]
[1779468161861,15.99,76856.4,51.1,0.43293,0.00048,20.24162]
[1779468164681,15.99,76850.48,51.1,0.4301,0.00048,20.21494]
[1779468170679,15.99,76849.25,51.1,0.42951,0.00048,20.20929]
[1779468173428,15.99,76848.84,51.1,0.42932,0.00048,20.20739]
[1779468173481,15.99,76848.84,51.1,0.42932,0.00048,20.20739]
[1779468180749,15.99,76847.56,51.1,0.42871,0.00048,20.20149]
[1779468183653,16.0,76847.18,51.1,0.42853,0.00048,20.19974]
[1779468188805,16.0,76848.4,51.1,0.42912,0.00048,20.2055]
[1779468192271,16.0,76847.84,51.1,0.42886,0.00048,20.20294]
[1779468192277,16.0,76847.84,51.1,0.42886,0.00048,20.20294]
[1779468192332,16.0,76847.84,51.1,0.42886,0.00048,20.20294]
[1779468192471,16.0,76847.84,51.1,0.42886,0.00048,20.20294]
[1779468192833,16.0,76845.81,51.1,0.42789,0.00048,20.19343]
[1779468193214,16.0,76845.81,51.1,0.42789,0.00048,20.19343]
[1779468193393,16.0,76845.81,51.1,0.42789,0.00048,20.19343]
[1779468193514,16.0,76845.81,51.1,0.42789,0.00048,20.19343]
[1779468193840,16.0,76837.85,51.1,0.4241,0.00048,20.15493]
[1779468193893,16.0,76837.85,51.1,0.4241,0.00048,20.15493]
[1779468194550,16.0,76837.85,51.1,0.4241,0.00048,20.15493]
[1779468194847,16.0,76834.91,51.1,0.4227,0.00048,20.14025]
[1779468197892,16.0,76834.82,51.1,0.42266,0.00048,20.13981]
[1779468198561,16.0,76834.82,51.1,0.42266,0.00048,20.13981]
[1779468198563,16.0,76834.82,51.1,0.42266,0.00048,20.13981]
[1779468198628,16.0,76834.82,51.1,0.42266,0.00048,20.13981]
[1779468200475,16.0,76824.98,51.1,0.41799,0.00047,20.0889]
[1779468205924,16.0,76823.65,51.1,0.41736,0.00047,20.08189]
[1779468207687,16.0,76823.65,51.1,0.41736,0.00047,20.08189]
[1779468207786,16.0,76823.64,51.1,0.41736,0.00047,20.08188]
[1779468208496,16.0,76823.64,51.1,0.41736,0.00047,20.08188]
[1779468208887,16.0,76820.81,51.1,0.41602,0.00047,20.06662]
[1779468211108,16.0,76818.34,51.1,0.41485,0.00047,20.05313]
[1779468213863,16.0,76819.12,51.1,0.41521,0.00047,20.05298]
[1779468214619,16.0,76819.12,51.1,0.41521,0.00047,20.05298]
[1779468214621,16.0,76819.12,51.1,0.41521,0.00047,20.05298]
[1779468215023,16.0,76819.11,51.1,0.4152,0.00047,20.05294]
[1779468215024,16.0,76819.11,51.1,0.4152,0.00047,20.05294]
[1779468216619,16.0,76820.39,51.1,0.41581,0.00047,20.05995]
[1779468216760,16.0,76820.39,51.1,0.41581,0.00047,20.05995]
[1779468216844,16.0,76819.85,51.1,0.41556,0.00047,20.05701]
[1779468218009,16.0,76814.87,51.1,0.4132,0.00047,20.02949]
[1779468227073,16.0,76815.25,51.1,0.41339,0.00047,20.03175]
[1779468230162,16.0,76815.03,51.1,0.41329,0.00047,20.03055]
[1779468236217,16.01,76816.53,51.1,0.414,0.00047,20.03895]
[1779468236480,16.01,76816.53,51.1,0.414,0.00047,20.03895]
[1779468238379,16.01,76816.92,51.1,0.41419,0.00047,20.04113]
[1779468238385,16.01,76816.92,51.1,0.41419,0.00047,20.04113]
[1779468238391,16.01,76816.92,51.1,0.41419,0.00047,20.04113]
[1779468238430,16.01,76816.28,51.1,0.41389,0.00047,20.03759]
[1779468244192,16.01,76819.75,51.1,0.41554,0.00047,20.0568]
[1779468245644,16.01,76819.75,51.1,0.41554,0.00047,20.0568]
[1779468245654,16.01,76819.75,51.1,0.41554,0.00047,20.0568]
[1779468246453,16.01,76819.85,51.1,0.41559,0.00047,20.05736]
[1779468246475,16.01,76819.85,51.1,0.41559,0.00047,20.05736]
[1779468246949,16.01,76821.94,51.1,0.41658,0.00047,20.06871]
[1779468247002,16.01,76821.94,51.1,0.41658,0.00047,20.06871]
[1779468247213,16.01,76827.7,51.1,0.41931,0.00047,20.09933]
[1779468248347,16.01,76827.7,51.1,0.41931,0.00047,20.09933]
[1779468251067,16.01,76828.27,51.1,0.41958,0.00047,20.10229]
[1779468251393,16.01,76828.27,51.1,0.41958,0.00047,20.10229]
[1779468253353,16.01,76827.96,51.1,0.41943,0.00047,20.10066]
[1779468254715,16.01,76827.91,51.1,0.41941,0.00047,20.10039]
[1779468260304,16.01,76826.01,51.1,0.41851,0.00047,20.09041]
[1779468265339,16.01,76826.2,51.1,0.4186,0.00047,20.09143]
[1779468270374,16.01,76826.93,51.1,0.41895,0.00047,20.09529]
[1779468275042,16.01,76826.03,51.1,0.4185,0.00047,20.08612]
[1779468278582,16.01,76825.26,51.1,0.41814,0.00047,20.08206]
[1779468278603,16.01,76825.26,51.1,0.41814,0.00047,20.08206]
[1779468278794,16.01,76825.25,51.1,0.41814,0.00047,20.08202]
[1779468279796,16.01,76819.41,51.1,0.41537,0.00047,20.05058]
[1779468280107,16.01,76819.41,51.1,0.41537,0.00047,20.05058]
[1779468280444,16.01,76814.51,51.1,0.41305,0.00047,20.02347]
[1779468281191,16.01,76814.51,51.1,0.41305,0.00047,20.02347]
[1779468281665,16.01,76814.51,51.1,0.41305,0.00047,20.02347]
[1779468283411,16.01,76814.32,51.1,0.41296,0.00047,20.02245]
[1779468288544,16.01,76813.49,51.1,0.41259,0.00047,20.01794]
[1779468293637,16.02,76813.28,51.1,0.4125,0.00047,20.01691]
[1779468299581,16.02,76813.34,51.1,0.41255,0.00047,20.01746]
[1779468300227,16.02,76813.34,51.1,0.41255,0.00047,20.01746]
[1779468300258,16.02,76813.34,51.1,0.41255,0.00047,20.01746]
[1779468300326,16.02,76813.34,51.1,0.41255,0.00047,20.01746]
[1779468305241,16.02,76818.17,51.1,0.41484,0.00047,20.04447]
[1779468306819,16.02,76819.52,51.1,0.41548,0.00047,20.05188]
[1779468306831,16.02,76819.52,51.1,0.41548,0.00047,20.05188]
[1779468307824,16.02,76823.71,51.1,0.41747,0.00047,20.07451]
[1779468307863,16.02,76823.71,51.1,0.41747,0.00047,20.07451]
[1779468312301,16.02,76827.47,51.1,0.41925,0.00047,20.09439]
[1779468312888,16.02,76827.12,51.1,0.41909,0.00047,20.09257]
[1779468316350,16.02,76826.95,51.1,0.41902,0.00047,20.09177]
[1779468316700,16.02,76826.94,51.1,0.41901,0.00047,20.09174]
[1779468320728,16.03,76833.19,51.1,0.42199,0.00047,20.1241]
[1779468323533,16.03,76834.68,51.1,0.4227,0.00047,20.13167]
[1779468328784,16.03,76833.84,51.1,0.42232,0.00047,20.12759]
[1779468334767,16.03,76833.93,51.1,0.42236,0.00047,20.12371]
[1779468336220,16.03,76832.39,51.1,0.42164,0.00047,20.116]
[1779468336392,16.03,76832.39,51.1,0.42164,0.00047,20.116]
[1779468336840,16.03,76823.84,51.1,0.41759,0.00047,20.07152]
[1779468337088,16.03,76823.84,51.1,0.41759,0.00047,20.07152]
[1779468342339,16.04,76818.39,51.1,0.41503,0.00047,20.04233]
[1779468347917,16.04,76818.32,51.1,0.41503,0.00047,20.04227]
[1779468348379,16.04,76818.32,51.1,0.41503,0.00047,20.04227]
[1779468348740,16.04,76818.32,51.1,0.41503,0.00047,20.04227]
[1779468348870,16.04,76818.32,51.1,0.41503,0.00047,20.04227]
[1779468348924,16.05,76817.22,51.1,0.41451,0.00047,20.03628]
[1779468350238,16.05,76812.38,51.1,0.41223,0.00047,20.00932]
[1779468350540,16.05,76812.38,51.1,0.41223,0.00047,20.00932]
[1779468350938,16.05,76812.88,51.1,0.41247,0.00047,20.01217]
[1779468352042,16.05,76812.91,51.1,0.41248,0.00047,20.01233]
[1779468352042,16.05,76812.91,51.1,0.41248,0.00047,20.01233]
[1779468352392,16.05,76812.91,51.1,0.41248,0.00047,20.01233]
[1779468352952,16.05,76817.16,51.1,0.41449,0.00047,20.03598]
[1779468357986,16.05,76822.0,51.1,0.41677,0.00047,20.06231]
[1779468362745,16.05,76818.01,51.1,0.41489,0.00047,20.04064]
[1779468368057,16.05,76821.55,51.1,0.41656,0.00047,20.05988]
[1779468370276,16.05,76821.5,51.1,0.41654,0.00047,20.05961]
[1779468371727,16.05,76821.18,51.1,0.41638,0.00047,20.05787]
[1779468371759,16.05,76821.18,51.1,0.41638,0.00047,20.05787]
[1779468371786,16.05,76821.18,51.1,0.41638,0.00047,20.05787]
[1779468371829,16.05,76825.97,51.1,0.41865,0.00047,20.0834]
[1779468372939,16.05,76825.97,51.1,0.41865,0.00047,20.0834]
[1779468372940,16.05,76825.97,51.1,0.41865,0.00047,20.0834]
[1779468372979,16.05,76825.97,51.1,0.41865,0.00047,20.0834]
[1779468373979,16.05,76829.78,51.1,0.42046,0.00047,20.10325]
[1779468373995,16.05,76829.78,51.1,0.42046,0.00047,20.10325]
[1779468374007,16.05,76835.84,51.1,0.42333,0.00047,20.13396]
[1779468374360,16.05,76835.84,51.1,0.42333,0.00047,20.13396]
[1779468374631,16.05,76835.84,51.1,0.42333,0.00047,20.13396]
[1779468375020,16.05,76842.26,51.1,0.42638,0.00048,20.16535]
[1779468375481,16.05,76847.94,51.1,0.42908,0.00048,20.19213]
[1779468376128,16.05,76847.94,51.1,0.42908,0.00048,20.19213]
[1779468376308,16.05,76847.94,51.1,0.42908,0.00048,20.19213]
[1779468376384,16.05,76847.94,51.1,0.42908,0.00048,20.19213]
[1779468376983,16.05,76849.7,51.1,0.42991,0.00048,20.20022]
[1779468378462,16.05,76858.21,51.1,0.43397,0.00048,20.23824]
[1779468384156,16.05,76862.72,51.1,0.43613,0.00048,20.25754]
[1779468387729,16.05,76862.98,51.1,0.43625,0.00048,20.25864]
[1779468387814,16.05,76862.98,51.1,0.43625,0.00048,20.25864]
[1779468387890,16.05,76862.98,51.1,0.43625,0.00048,20.25864]
[1779468387991,16.05,76863.07,51.1,0.43629,0.00048,20.25901]
[1779468388145,16.05,76863.07,51.1,0.43629,0.00048,20.25901]
[1779468388256,16.05,76863.07,51.1,0.43629,0.00048,20.25901]
[1779468388276,16.05,76863.07,51.1,0.43629,0.00048,20.25901]
[1779468388283,16.05,76863.07,51.1,0.43629,0.00048,20.25901]
[1779468388299,16.05,76863.07,51.1,0.43629,0.00048,20.25901]
[1779468388530,16.05,76863.07,51.1,0.43629,0.00048,20.25901]
[1779468388629,16.05,76863.07,51.1,0.43629,0.00048,20.25901]
[1779468389001,16.05,76863.07,51.1,0.43629,0.00048,20.25901]
[1779468388741,16.05,76867.76,51.1,0.43853,0.00048,20.2784]
[1779468389401,16.05,76875.59,51.1,0.44228,0.00048,20.30934]
[1779468390201,16.05,76875.59,51.1,0.44228,0.00048,20.30934]
[1779468390649,16.05,76875.59,51.1,0.44228,0.00048,20.30934]
[1779468390710,16.05,76875.59,51.1,0.44228,0.00048,20.30934]
[1779468390884,16.05,76876.84,51.1,0.44287,0.00048,20.31411]
[1779468392061,16.05,76876.84,51.1,0.44287,0.00048,20.31411]
[1779468395772,16.05,76880.99,51.1,0.44485,0.00048,20.32525]
[1779468397010,16.05,76876.06,51.1,0.44249,0.00048,20.30676]
[1779468399471,16.05,76870.7,51.1,0.43993,0.00048,20.28588]
[1779468405210,16.05,76870.38,51.1,0.43979,0.00048,20.28468]
[1779468405337,16.05,76870.38,51.1,0.43979,0.00048,20.28468]
[1779468405392,16.05,76870.38,51.1,0.43979,0.00048,20.28468]
[1779468405869,16.05,76869.12,51.1,0.43919,0.00048,20.27965]
[1779468406269,16.05,76869.12,51.1,0.43919,0.00048,20.27965]
[1779468407087,16.05,76864.42,51.1,0.43695,0.00048,20.26042]
[1779468407191,16.05,76864.42,51.1,0.43695,0.00048,20.26042]
[1779468407210,16.05,76864.42,51.1,0.43695,0.00048,20.26042]
[1779468407218,16.05,76864.42,51.1,0.43695,0.00048,20.26042]
[1779468407219,16.05,76864.42,51.1,0.43695,0.00048,20.26042]
[1779468407336,16.05,76864.42,51.1,0.43695,0.00048,20.26042]
[1779468407491,16.05,76864.42,51.1,0.43695,0.00048,20.26042]
[1779468407495,16.05,76864.42,51.1,0.43695,0.00048,20.26042]
[1779468408233,16.05,76868.2,51.1,0.43875,0.00048,20.27594]
[1779468411113,16.05,76874.99,51.1,0.44199,0.00048,20.30276]
[1779468411115,16.05,76874.99,51.1,0.44199,0.00048,20.30276]
[1779468411116,16.05,76874.99,51.1,0.44199,0.00048,20.30276]
[1779468411170,16.05,76874.99,51.1,0.44199,0.00048,20.30276]
[1779468417094,16.05,76875.07,51.1,0.44203,0.00048,20.30303]
[1779468418472,16.05,76875.53,51.1,0.44225,0.00048,20.30479]
[1779468418567,16.05,76875.53,51.1,0.44225,0.00048,20.30479]
[1779468418579,16.05,76875.53,51.1,0.44225,0.00048,20.30479]
[1779468420718,16.05,76870.69,51.1,0.43993,0.00048,20.28586]
[1779468425893,16.05,76870.3,51.1,0.43974,0.00048,20.2843]
[1779468425996,16.05,76870.3,51.1,0.43974,0.00048,20.2843]
[1779468426040,16.05,76870.3,51.1,0.43974,0.00048,20.2843]
[1779468426391,16.05,76870.3,51.1,0.43974,0.00048,20.2843]
[1779468426940,16.05,76870.3,51.1,0.43974,0.00048,20.2843]
[1779468428255,16.05,76864.86,51.1,0.43715,0.00048,20.26216]
[1779468436561,16.05,76863.32,51.1,0.43641,0.00048,20.25576]
[1779468441193,16.05,76863.08,51.1,0.4363,0.00048,20.25477]
[1779468441577,16.05,76863.15,51.1,0.43633,0.00048,20.25507]
[1779468447114,16.05,76864.56,51.1,0.437,0.00048,20.26094]
[1779468456682,16.05,76864.14,51.1,0.43678,0.00048,20.25472]
[1779468461717,16.05,76863.4,51.1,0.43643,0.00048,20.25161]
[1779468468767,16.05,76864.26,51.1,0.43684,0.00048,20.25518]
[1779468470286,16.05,76864.65,51.1,0.43702,0.00048,20.25679]
[1779468470781,16.05,76864.58,51.1,0.43699,0.00048,20.2565]
[1779468475815,16.05,76863.02,51.1,0.43624,0.00048,20.24998]
[1779468476274,16.05,76863.02,51.1,0.43624,0.00048,20.24998]
[1779468476587,16.05,76863.02,51.1,0.43624,0.00048,20.24998]
[1779468476617,16.05,76863.02,51.1,0.43624,0.00048,20.24998]
[1779468477190,16.05,76861.9,51.1,0.43571,0.00048,20.24526]
[1779468477830,16.05,76856.92,51.1,0.43333,0.00048,20.22382]
[1779468482865,16.05,76860.78,51.1,0.43518,0.00048,20.24052]
[1779468487900,16.05,76863.64,51.1,0.43654,0.00048,20.25259]
[1779468492942,16.05,76862.88,51.1,0.43617,0.00048,20.24937]
[1779468498978,16.05,76863.24,51.1,0.43634,0.00048,20.25084]
[1779468504014,16.04,76865.75,51.1,0.43754,0.00048,20.26126]
[1779468508989,16.04,76866.15,51.1,0.43772,0.00048,20.26286]
[1779468509048,16.04,76866.11,51.1,0.4377,0.00048,20.26269]
[1779468511982,16.04,76866.93,51.1,0.43808,0.00048,20.26162]
[1779468513503,16.04,76871.0,51.1,0.44002,0.00048,20.27803]
[1779468514725,16.04,76870.77,51.1,0.43991,0.00048,20.27711]
[1779468515189,16.04,76876.72,51.1,0.44276,0.00048,20.30028]
[1779468515217,16.04,76876.72,51.1,0.44276,0.00048,20.30028]
[1779468515428,16.04,76876.72,51.1,0.44276,0.00048,20.30028]
[1779468515601,16.04,76876.72,51.1,0.44276,0.00048,20.30028]
[1779468516633,16.04,76877.35,51.1,0.44306,0.00048,20.30267]
[1779468517220,16.04,76877.31,51.1,0.44304,0.00048,20.3025]
[1779468518112,16.04,76877.31,51.1,0.44304,0.00048,20.3025]
[1779468519276,16.04,76877.34,51.1,0.44305,0.00048,20.30261]
[1779468520126,16.04,76877.37,51.1,0.44306,0.00048,20.3027]
[1779468525161,16.04,76877.47,51.1,0.44311,0.00048,20.30308]
[1779468530196,16.04,76877.67,51.1,0.44321,0.00048,20.30384]
[1779468535614,16.04,76873.75,51.1,0.44133,0.00048,20.28881]
[1779468539081,16.04,76871.69,51.1,0.44035,0.00048,20.28074]
[1779468539084,16.04,76871.69,51.1,0.44035,0.00048,20.28074]
[1779468539144,16.04,76872.08,51.1,0.44054,0.00048,20.28229]
[1779468540246,16.04,76871.9,51.1,0.44045,0.00048,20.28158]
[1779468540820,16.04,76871.9,51.1,0.44045,0.00048,20.28158]
[1779468541507,16.04,76869.12,51.1,0.43912,0.00048,20.27049]
[1779468545684,16.04,76868.02,51.1,0.43859,0.00048,20.26601]
[1779468545742,16.04,76868.02,51.1,0.43859,0.00048,20.26601]
[1779468545760,16.04,76868.02,51.1,0.43859,0.00048,20.26601]
[1779468545937,16.04,76864.58,51.1,0.43695,0.00048,20.25186]
[1779468548976,16.04,76860.43,51.1,0.43496,0.00048,20.23433]
[1779468554492,16.04,76857.92,51.1,0.43376,0.00048,20.22348]
[1779468560406,16.04,76859.64,51.1,0.43458,0.00048,20.23091]
[1779468565441,16.04,76863.59,51.1,0.43647,0.00048,20.24766]
[1779468571214,16.04,76864.43,51.1,0.43686,0.00048,20.25114]
[1779468574151,16.04,76867.09,51.1,0.43812,0.00048,20.25766]
[1779468574204,16.04,76869.04,51.1,0.43905,0.00048,20.26557]
[1779468579539,16.03,76869.64,51.1,0.43933,0.00048,20.26792]
[1779468584573,16.03,76869.55,51.1,0.43928,0.00048,20.26751]
[1779468585988,16.03,76869.55,51.1,0.43928,0.00048,20.26751]
[1779468586522,16.03,76869.57,51.1,0.43928,0.00048,20.26758]
[1779468588204,16.03,76870.02,51.1,0.4395,0.00048,20.26939]
[1779468593341,16.03,76873.9,51.1,0.44135,0.00048,20.28469]
[1779468598402,16.03,76873.24,51.1,0.44103,0.00048,20.28208]
[1779468599824,16.03,76873.44,51.1,0.44113,0.00048,20.28286]
[1779468600457,16.03,76874.92,51.1,0.44184,0.00048,20.28861]
[1779468601835,16.03,76875.08,51.1,0.44191,0.00048,20.28922]
[1779468601851,16.03,76875.08,51.1,0.44191,0.00048,20.28922]
[1779468603190,16.03,76875.3,51.1,0.44202,0.00048,20.29006]
[1779468604988,16.03,76879.86,51.1,0.4442,0.00048,20.30732]
[1779468605090,16.03,76881.84,51.1,0.44515,0.00048,20.31462]
[1779468608293,16.03,76883.93,51.1,0.44615,0.00048,20.32221]
[1779468610805,16.03,76890.07,51.1,0.44909,0.00048,20.34377]
[1779468618227,16.02,76890.58,51.1,0.44933,0.00048,20.34546]
[1779468623287,16.02,76892.41,51.1,0.4502,0.00048,20.35162]
[1779468624374,16.02,76895.51,51.1,0.45169,0.00048,20.36187]
[1779468626445,16.02,76896.2,51.1,0.45202,0.00048,20.3641]
[1779468626872,16.02,76895.87,51.1,0.45186,0.00048,20.36303]
[1779468631908,16.02,76898.71,51.1,0.45322,0.00048,20.36776]
[1779468635345,16.02,76899.38,51.1,0.45354,0.00048,20.36987]
[1779468635531,16.02,76899.38,51.1,0.45354,0.00048,20.36987]
[1779468635937,16.02,76899.42,51.1,0.45356,0.00048,20.37]
[1779468636820,16.02,76899.42,51.1,0.45356,0.00048,20.37]
[1779468636951,16.02,76899.42,51.1,0.45356,0.00048,20.37]
[1779468641995,16.02,76900.71,51.1,0.45417,0.00048,20.37399]
[1779468644780,16.02,76901.54,51.1,0.45457,0.00048,20.37654]
[1779468645358,16.02,76900.63,51.1,0.45413,0.00048,20.3737]
[1779468646052,16.02,76900.63,51.1,0.45413,0.00048,20.3737]
[1779468652049,16.01,76900.42,51.1,0.45401,0.00048,20.37297]
[1779468652965,16.01,76900.42,51.1,0.45401,0.00048,20.37297]
[1779468656747,16.01,76901.83,51.1,0.45469,0.00048,20.37731]
[1779468656797,16.01,76901.83,51.1,0.45469,0.00048,20.37731]
[1779468662058,16.01,76899.53,51.1,0.45356,0.00048,20.37005]
[1779468664520,16.0,76903.5,51.1,0.45547,0.00048,20.3823]
[1779468665481,16.0,76903.18,51.1,0.45531,0.00048,20.38131]
[1779468665488,16.0,76903.18,51.1,0.45531,0.00048,20.38131]
[1779468665516,16.0,76903.18,51.1,0.45531,0.00048,20.38131]
[1779468666022,16.0,76903.18,51.1,0.45531,0.00048,20.38131]
[1779468666149,16.0,76903.75,51.1,0.45558,0.00048,20.38302]
[1779468667534,16.0,76905.22,51.1,0.45629,0.00048,20.38743]
[1779468667660,16.0,76905.22,51.1,0.45629,0.00048,20.38743]
[1779468668203,16.0,76905.22,51.1,0.45629,0.00048,20.38743]
[1779468668304,16.0,76905.19,51.1,0.45627,0.00048,20.38733]
[1779468669068,16.0,76905.19,51.1,0.45627,0.00048,20.38733]
[1779468669070,16.0,76905.19,51.1,0.45627,0.00048,20.38733]
[1779468671079,16.0,76907.44,51.1,0.45735,0.00048,20.39394]
[1779468676219,15.99,76911.25,51.1,0.45917,0.00048,20.40476]
[1779468681254,15.99,76912.2,51.1,0.45961,0.00048,20.40733]
[1779468683164,15.99,76912.61,51.1,0.45981,0.00048,20.40845]
[1779468684890,15.98,76915.57,51.1,0.46123,0.00048,20.41649]
[1779468684984,15.98,76915.57,51.1,0.46123,0.00048,20.41649]
[1779468685283,15.98,76915.83,51.1,0.46136,0.00048,20.41717]
[1779468686841,15.98,76915.87,51.1,0.46137,0.00048,20.41726]
[1779468686868,15.98,76915.87,51.1,0.46137,0.00048,20.41726]
[1779468686878,15.98,76915.87,51.1,0.46137,0.00048,20.41726]
[1779468686914,15.98,76915.87,51.1,0.46137,0.00048,20.41726]
[1779468687297,15.98,76918.49,51.1,0.46263,0.00048,20.42415]
[1779468687907,15.98,76918.49,51.1,0.46263,0.00048,20.42415]
[1779468689220,15.98,76921.77,51.1,0.46422,0.00048,20.43249]
[1779468689250,15.98,76921.77,51.1,0.46422,0.00048,20.43249]
[1779468689348,15.98,76921.77,51.1,0.46422,0.00048,20.43249]
[1779468689311,15.98,76923.42,51.1,0.46501,0.00048,20.43656]
[1779468691252,15.98,76922.59,51.1,0.46461,0.00048,20.4345]
[1779468693196,15.97,76921.68,51.1,0.46415,0.00048,20.42782]
[1779468698375,15.97,76922.16,51.1,0.46437,0.00048,20.42896]
[1779468702035,15.97,76922.4,51.1,0.46448,0.00048,20.42954]
[1779468703042,15.97,76922.11,51.1,0.46434,0.00048,20.42881]
[1779468703993,15.97,76922.11,51.1,0.46434,0.00048,20.4288]
[1779468706947,15.96,76918.03,51.1,0.46236,0.00048,20.41836]
[1779468706990,15.96,76918.03,51.1,0.46236,0.00048,20.41836]
[1779468710696,15.96,76912.37,51.1,0.45961,0.00048,20.40303]
[1779468716211,15.96,76910.08,51.1,0.4585,0.00048,20.39655]
[1779468721537,15.96,76909.03,51.1,0.45799,0.00048,20.39351]
[1779468726576,15.96,76909.05,51.1,0.458,0.00048,20.39355]
[1779468727460,15.96,76909.05,51.1,0.458,0.00048,20.39355]
[1779468727756,15.96,76909.05,51.1,0.458,0.00048,20.39355]
[1779468735695,15.95,76912.4,51.1,0.45961,0.00048,20.40301]
[1779468741682,15.95,76912.24,51.1,0.45952,0.00048,20.40252]
[1779468745710,15.95,76907.05,51.1,0.45701,0.00048,20.38759]
[1779468751106,15.95,76908.53,51.1,0.45772,0.00048,20.39191]
[1779468756089,15.95,76903.78,51.1,0.45541,0.00048,20.37335]
[1779468757526,15.95,76903.92,51.1,0.45548,0.00048,20.37377]
[1779468757794,15.95,76903.56,51.1,0.4553,0.00048,20.37268]
[1779468760488,15.95,76903.2,51.1,0.45513,0.00048,20.37156]
[1779468765850,15.94,76900.98,51.1,0.45405,0.00048,20.36464]
[1779468766496,15.94,76900.98,51.1,0.45405,0.00048,20.36464]
[1779468766857,15.94,76902.0,51.1,0.45454,0.00048,20.36781]
[1779468772901,15.94,76903.89,51.1,0.45545,0.00048,20.37359]
[1779468776629,15.94,76903.06,51.1,0.45504,0.00048,20.37103]
[1779468776730,15.94,76903.06,51.1,0.45504,0.00048,20.37103]
[1779468781820,15.94,76902.95,51.1,0.45498,0.00048,20.37067]
[1779468783545,15.94,76902.78,51.1,0.4549,0.00048,20.37012]
[1779468786648,15.94,76905.76,51.1,0.45634,0.00048,20.37915]
[1779468787002,15.94,76906.67,51.1,0.45677,0.00048,20.38185]
[1779468790393,15.94,76908.24,51.1,0.45753,0.00048,20.38646]
[1779468796066,15.93,76913.41,51.1,0.46003,0.00048,20.40111]
[1779468801101,15.93,76913.78,51.1,0.4602,0.00048,20.4021]
[1779468806137,15.93,76914.97,51.1,0.46077,0.00048,20.40533]
[1779468811187,15.93,76915.06,51.1,0.4608,0.00049,20.40114]
[1779468814939,15.92,76916.74,51.1,0.46161,0.00049,20.40565]
[1779468818049,15.92,76920.08,51.1,0.46323,0.00049,20.41437]
[1779468822248,15.92,76914.08,51.1,0.46031,0.00049,20.39837]
[1779468828291,15.92,76913.45,51.1,0.45999,0.00049,20.3966]
[1779468833326,15.91,76914.85,51.1,0.46067,0.00049,20.40042]
[1779468838361,15.91,76915.57,51.1,0.46101,0.00049,20.40235]
[1779468843396,15.91,76916.93,51.1,0.46167,0.00049,20.40598]
[1779468845409,15.91,76911.96,51.1,0.45925,0.00049,20.39234]
[1779468850445,15.91,76906.24,51.1,0.45647,0.00049,20.37572]
[1779468855480,15.91,76905.77,51.1,0.45625,0.00049,20.37431]
[1779468860515,15.91,76905.7,51.1,0.45621,0.00049,20.37411]
[1779468863090,15.91,76905.64,51.1,0.45619,0.00049,20.37393]
[1779468863121,15.91,76905.64,51.1,0.45619,0.00049,20.37393]
[1779468863128,15.91,76905.64,51.1,0.45619,0.00049,20.37393]
[1779468863536,15.91,76905.44,51.1,0.45609,0.00049,20.37333]
[1779468864303,15.91,76905.44,51.1,0.45609,0.00049,20.37333]
[1779468864418,15.91,76905.44,51.1,0.45609,0.00049,20.37333]
[1779468864422,15.91,76905.44,51.1,0.45609,0.00049,20.37333]
[1779468869580,15.91,76903.87,51.1,0.45532,0.00049,20.36851]
[1779468871205,15.91,76904.38,51.1,0.45556,0.00049,20.37005]
[1779468876630,15.9,76904.61,51.1,0.45566,0.00049,20.3663]
[1779468878277,15.9,76904.61,51.1,0.45566,0.00049,20.3663]
[1779468883687,15.9,76904.71,51.1,0.45569,0.00049,20.36654]
[1779468887521,15.9,76904.68,51.1,0.45567,0.00049,20.36643]
[1779468887556,15.9,76904.68,51.1,0.45567,0.00049,20.36643]
[1779468887706,15.9,76904.41,51.1,0.45554,0.00049,20.36559]
[1779468887713,15.9,76904.41,51.1,0.45554,0.00049,20.36559]
[1779468888839,15.9,76905.14,51.1,0.45589,0.00049,20.3678]
[1779468891667,15.89,76910.31,51.1,0.4584,0.00049,20.38302]
[1779468892002,15.89,76910.31,51.1,0.4584,0.00049,20.38302]
[1779468892007,15.89,76910.31,51.1,0.4584,0.00049,20.38302]
[1779468892493,15.89,76909.54,51.1,0.45802,0.00049,20.38078]
[1779468897785,15.89,76912.96,51.1,0.45966,0.00049,20.3904]
[1779468902720,15.88,76914.0,51.1,0.46015,0.00049,20.39321]
[1779468903228,15.88,76914.0,51.1,0.46015,0.00049,20.39321]
[1779468903326,15.88,76914.02,51.1,0.46016,0.00049,20.39324]
[1779468908863,15.87,76913.85,51.1,0.46006,0.00049,20.3927]
[1779468911415,15.87,76913.95,51.1,0.46011,0.00049,20.39296]
[1779468911424,15.87,76913.95,51.1,0.46011,0.00049,20.39296]
[1779468911429,15.87,76913.95,51.1,0.46011,0.00049,20.39296]
[1779468911513,15.87,76913.95,51.1,0.46011,0.00049,20.39296]
[1779468912733,15.87,76912.56,51.1,0.45943,0.00049,20.38906]
[1779468912890,15.87,76909.44,51.1,0.45791,0.00049,20.38012]
[1779468914422,15.87,76909.44,51.1,0.45791,0.00049,20.38012]
[1779468919940,15.87,76907.92,51.1,0.45715,0.00049,20.37559]
[1779468923586,15.86,76907.99,51.1,0.45718,0.00049,20.37578]
[1779468925620,15.86,76907.99,51.1,0.45718,0.00049,20.37574]
[1779468925706,15.86,76907.99,51.1,0.45718,0.00049,20.37574]
[1779468925790,15.86,76907.99,51.1,0.45718,0.00049,20.37574]
[1779468926285,15.86,76908.94,51.1,0.45763,0.00049,20.37847]
[1779468928267,15.86,76911.65,51.1,0.45894,0.00049,20.38627]
[1779468934038,15.85,76915.85,51.1,0.46095,0.00049,20.39341]
[1779468934839,15.85,76915.85,51.1,0.46095,0.00049,20.39341]
[1779468934912,15.85,76915.85,51.1,0.46095,0.00049,20.39341]
[1779468934962,15.85,76915.85,51.1,0.46095,0.00049,20.39341]
[1779468934985,15.85,76915.85,51.1,0.46095,0.00049,20.39341]
[1779468937601,15.84,76916.03,51.1,0.46103,0.00049,20.39387]
[1779468937997,15.84,76915.08,51.1,0.46056,0.00049,20.39125]
[1779468938116,15.84,76915.08,51.1,0.46056,0.00049,20.39125]
[1779468940428,15.84,76915.66,51.1,0.46084,0.00049,20.3928]
[1779468945246,15.83,76915.25,51.1,0.46062,0.00049,20.39158]
[1779468950453,15.83,76915.95,51.1,0.46095,0.00049,20.39343]
[1779468956407,15.82,76914.13,51.1,0.46004,0.00049,20.3883]
[1779468960467,15.81,76915.25,51.1,0.46057,0.00049,20.39132]
[1779468966263,15.81,76913.42,51.1,0.45965,0.00049,20.38613]
[1779468971299,15.8,76913.24,51.1,0.45955,0.00049,20.38557]
[1779468972716,15.8,76912.6,51.1,0.45924,0.00049,20.38375]
[1779468972722,15.8,76912.6,51.1,0.45924,0.00049,20.38375]
[1779468972754,15.8,76912.6,51.1,0.45924,0.00049,20.38375]
[1779468972829,15.8,76912.6,51.1,0.45924,0.00049,20.38375]
[1779468973590,15.8,76912.6,51.1,0.45924,0.00049,20.38375]
[1779468973856,15.8,76911.98,51.1,0.45893,0.00049,20.38197]
[1779468974391,15.8,76911.98,51.1,0.45893,0.00049,20.38197]
[1779468974689,15.8,76906.43,51.1,0.45622,0.00049,20.36564]
[1779468975287,15.8,76906.43,51.1,0.45622,0.00049,20.36564]
[1779468975319,15.8,76906.43,51.1,0.45622,0.00049,20.36564]
[1779468975324,15.8,76906.43,51.1,0.45622,0.00049,20.36564]
[1779468975339,15.8,76906.43,51.1,0.45622,0.00049,20.36564]
[1779468975392,15.8,76906.43,51.1,0.45622,0.00049,20.36564]
[1779468975553,15.8,76906.43,51.1,0.45622,0.00049,20.36564]
[1779468975687,15.8,76906.43,51.1,0.45622,0.00049,20.36564]
[1779468975640,15.8,76902.15,51.1,0.45413,0.00049,20.35241]
[1779468975949,15.8,76902.15,51.1,0.45413,0.00049,20.35241]
[1779468976334,15.8,76890.01,51.1,0.4482,0.00049,20.31184]
[1779468976806,15.8,76890.01,51.1,0.4482,0.00049,20.31184]
[1779468976809,15.8,76890.01,51.1,0.4482,0.00049,20.31184]
[1779468978743,15.8,76886.63,51.1,0.44655,0.00049,20.29973]
[1779468981083,15.8,76882.7,51.1,0.44463,0.00049,20.28522]
[1779468982498,15.8,76882.84,51.1,0.4447,0.00049,20.28573]
[1779468982537,15.8,76882.84,51.1,0.4447,0.00049,20.28573]
[1779468982756,15.8,76882.48,51.1,0.44452,0.00049,20.28437]
[1779468983502,15.8,76877.58,51.1,0.44213,0.00049,20.26561]
[1779468986179,15.8,76877.61,51.1,0.44215,0.00049,20.26572]
[1779468986185,15.8,76877.61,51.1,0.44215,0.00049,20.26572]
[1779468986223,15.8,76877.61,51.1,0.44215,0.00049,20.26572]
[1779468986271,15.8,76877.61,51.1,0.44215,0.00049,20.26572]
[1779468988461,15.8,76879.98,51.1,0.4433,0.00049,20.27488]
[1779468989281,15.8,76881.82,51.1,0.44419,0.00049,20.28187]
[1779468989425,15.79,76882.18,51.1,0.44437,0.00049,20.28322]
[1779468989741,15.79,76882.18,51.1,0.44437,0.00049,20.28322]
[1779468992752,15.79,76882.12,51.1,0.44432,0.00049,20.27855]
[1779468996951,15.79,76878.26,51.1,0.44244,0.00049,20.26375]
[1779468998078,15.79,76878.01,51.1,0.44232,0.00049,20.26277]
[1779468998079,15.79,76878.01,51.1,0.44232,0.00049,20.26277]
[1779469003523,15.79,76879.3,51.1,0.44294,0.00049,20.26771]
[1779469009565,15.79,76879.16,51.1,0.44286,0.00049,20.26711]
[1779469014600,15.79,76878.26,51.1,0.44242,0.00049,20.26358]
[1779469015804,15.79,76878.6,51.1,0.44258,0.00049,20.2649]
[1779469019918,15.79,76881.84,51.1,0.44416,0.00049,20.27726]
[1779469019923,15.79,76881.84,51.1,0.44416,0.00049,20.27726]
[1779469019971,15.79,76881.84,51.1,0.44416,0.00049,20.27726]
[1779469020232,15.79,76881.84,51.1,0.44416,0.00049,20.27726]
[1779469020626,15.79,76881.84,51.1,0.44416,0.00049,20.27726]
[1779469020631,15.79,76881.84,51.1,0.44416,0.00049,20.27726]
[1779469020642,15.79,76879.2,51.1,0.44287,0.00049,20.26717]
[1779469024155,15.78,76876.57,51.1,0.44158,0.00049,20.25685]
[1779469026189,15.78,76874.41,51.1,0.44052,0.00049,20.24822]
[1779469026237,15.78,76874.41,51.1,0.44052,0.00049,20.24822]
[1779469026260,15.78,76874.41,51.1,0.44052,0.00049,20.24822]
[1779469026295,15.78,76874.41,51.1,0.44052,0.00049,20.24822]
[1779469026340,15.78,76874.41,51.1,0.44052,0.00049,20.24822]
[1779469026359,15.78,76874.41,51.1,0.44052,0.00049,20.24822]
[1779469026416,15.78,76874.41,51.1,0.44052,0.00049,20.24822]
[1779469026437,15.78,76874.41,51.1,0.44052,0.00049,20.24822]
[1779469026612,15.78,76874.41,51.1,0.44052,0.00049,20.24822]
[1779469026726,15.78,76874.41,51.1,0.44052,0.00049,20.24822]
[1779469026694,15.78,76861.93,51.1,0.43444,0.00049,20.19588]
[1779469026843,15.78,76861.93,51.1,0.43444,0.00049,20.19588]
[1779469026864,15.78,76861.93,51.1,0.43444,0.00049,20.19588]
[1779469026964,15.78,76861.93,51.1,0.43444,0.00049,20.19588]
[1779469027007,15.78,76861.93,51.1,0.43444,0.00049,20.19588]
[1779469027142,15.78,76861.93,51.1,0.43444,0.00049,20.19588]
[1779469027698,15.78,76852.16,51.1,0.4297,0.00049,20.15163]
[1779469027805,15.78,76852.16,51.1,0.4297,0.00049,20.15163]
[1779469027948,15.78,76852.16,51.1,0.4297,0.00049,20.15163]
[1779469028075,15.78,76852.16,51.1,0.4297,0.00049,20.15163]
[1779469028134,15.78,76852.16,51.1,0.4297,0.00049,20.15163]
[1779469028391,15.78,76852.16,51.1,0.4297,0.00049,20.15163]
[1779469028704,15.78,76848.12,51.1,0.42773,0.00048,20.13248]
[1779469028982,15.78,76848.12,51.1,0.42773,0.00048,20.13248]
[1779469034746,15.78,76852.33,51.1,0.42977,0.00049,20.15238]
[1779469036326,15.78,76853.39,51.1,0.43029,0.00049,20.1573]
[1779469037782,15.78,76853.21,51.1,0.4302,0.00049,20.15646]
[1779469037782,15.78,76853.21,51.1,0.4302,0.00049,20.15646]
[1779469037789,15.78,76853.21,51.1,0.4302,0.00049,20.15646]
[1779469037900,15.78,76853.21,51.1,0.4302,0.00049,20.15646]
[1779469038502,15.78,76853.21,51.1,0.4302,0.00049,20.15646]
[1779469038733,15.78,76853.21,51.1,0.4302,0.00049,20.15646]
[1779469038508,15.78,76853.27,51.1,0.43023,0.00049,20.15673]
[1779469039099,15.78,76859.61,51.1,0.4333,0.00049,20.18554]
[1779469039774,15.78,76859.61,51.1,0.4333,0.00049,20.18554]
[1779469044207,15.78,76864.33,51.1,0.43559,0.00049,20.20614]
[1779469044295,15.78,76864.33,51.1,0.43559,0.00049,20.20614]
[1779469044391,15.78,76864.33,51.1,0.43559,0.00049,20.20614]
[1779469044516,15.78,76864.33,51.1,0.43559,0.00049,20.20614]
[1779469044519,15.78,76864.33,51.1,0.43559,0.00049,20.20614]
[1779469044523,15.78,76864.33,51.1,0.43559,0.00049,20.20614]
[1779469044625,15.78,76864.33,51.1,0.43559,0.00049,20.20614]
[1779469045549,15.78,76864.34,51.1,0.43559,0.00049,20.20617]
[1779469045881,15.78,76865.17,51.1,0.436,0.00049,20.20973]
[1779469045982,15.78,76870.71,51.1,0.43869,0.00049,20.233]
[1779469050858,15.77,76875.78,51.1,0.44115,0.00049,20.25343]
[1779469056222,15.77,76876.14,51.1,0.44131,0.00049,20.25036]
[1779469056225,15.77,76876.14,51.1,0.44131,0.00049,20.25036]
[1779469060483,15.77,76875.82,51.1,0.44114,0.00049,20.249]
[1779469063557,15.77,76877.36,51.1,0.44188,0.00049,20.25502]
[1779469063571,15.77,76877.36,51.1,0.44188,0.00049,20.25502]
[1779469063576,15.77,76877.36,51.1,0.44188,0.00049,20.25502]
[1779469064200,15.77,76877.49,51.1,0.44194,0.00049,20.25552]
[1779469064438,15.76,76877.49,51.1,0.44194,0.00049,20.2555]
[1779469070732,15.76,76880.91,51.1,0.4436,0.00049,20.26869]
[1779469074238,15.76,76883.11,51.1,0.44467,0.00049,20.27697]
[1779469080065,15.76,76882.71,51.1,0.44447,0.00049,20.27539]
[1779469085100,15.76,76883.32,51.1,0.44476,0.00049,20.27762]
[1779469090289,15.75,76883.25,51.1,0.44471,0.00049,20.27731]
[1779469096176,15.75,76882.69,51.1,0.44443,0.00049,20.27512]
[1779469101212,15.75,76884.67,51.1,0.44539,0.00049,20.28245]
[1779469106275,15.75,76884.62,51.1,0.44535,0.00049,20.28219]
[1779469109216,15.75,76884.62,51.1,0.44535,0.00049,20.28219]
[1779469111484,15.74,76885.34,51.1,0.44569,0.00049,20.28479]
[1779469116597,15.74,76884.58,51.1,0.4453,0.00049,20.27748]
[1779469123368,15.74,76884.72,51.1,0.44535,0.00049,20.27788]
[1779469129659,15.73,76884.95,51.1,0.44546,0.00049,20.2787]
[1779469135456,15.73,76884.48,51.1,0.44521,0.00049,20.2768]
[1779469141498,15.72,76884.58,51.1,0.44524,0.00049,20.27708]
[1779469145482,15.72,76883.35,51.1,0.44463,0.00049,20.27243]
[1779469149344,15.72,76881.23,51.1,0.44358,0.00049,20.26431]
[1779469149696,15.72,76881.23,51.1,0.44358,0.00049,20.26431]
[1779469155233,15.72,76880.53,51.1,0.44323,0.00049,20.26153]
[1779469161639,15.71,76880.47,51.1,0.44319,0.00049,20.2612]
[1779469167681,15.71,76880.23,51.1,0.44306,0.00049,20.2602]
[1779469172716,15.71,76878.19,51.1,0.44204,0.00049,20.24777]
[1779469173993,15.71,76878.02,51.1,0.44195,0.00049,20.24709]
[1779469175926,15.71,76876.94,51.1,0.44142,0.00049,20.2428]
[1779469176745,15.71,76877.38,51.1,0.44164,0.00049,20.24453]
[1779469179664,15.71,76877.84,51.1,0.44186,0.00049,20.24633]
[1779469183466,15.71,76877.91,51.1,0.44189,0.00049,20.24655]
[1779469186941,15.7,76878.31,51.1,0.44207,0.00049,20.24808]
[1779469187821,15.7,76878.37,51.1,0.4421,0.00049,20.2483]
[1779469188985,15.7,76877.9,51.1,0.44187,0.00049,20.24645]
[1779469189836,15.7,76876.62,51.1,0.44124,0.00049,20.24137]
[1779469191742,15.7,76876.04,51.1,0.44096,0.00049,20.23905]
[1779469193163,15.7,76875.78,51.1,0.44083,0.00049,20.238]
[1779469193164,15.7,76875.78,51.1,0.44083,0.00049,20.238]
[1779469193392,15.7,76875.78,51.1,0.44083,0.00049,20.238]
[1779469193659,15.7,76875.78,51.1,0.44083,0.00049,20.238]
[1779469195360,15.7,76868.92,51.1,0.43747,0.00049,20.20978]
[1779469195364,15.7,76868.92,51.1,0.43747,0.00049,20.20978]
[1779469195385,15.7,76868.92,51.1,0.43747,0.00049,20.20978]
[1779469195464,15.7,76868.92,51.1,0.43747,0.00049,20.20978]
[1779469197430,15.7,76868.86,51.1,0.43744,0.00049,20.20952]
[1779469197433,15.7,76868.86,51.1,0.43744,0.00049,20.20952]
[1779469197810,15.7,76868.86,51.1,0.43744,0.00049,20.20952]
[1779469198241,15.7,76870.33,51.1,0.43815,0.00049,20.21568]
[1779469198650,15.7,76870.33,51.1,0.43815,0.00049,20.21568]
[1779469200334,15.7,76873.61,51.1,0.43976,0.00049,20.22918]
[1779469205009,15.7,76875.73,51.1,0.44079,0.00049,20.23769]
[1779469205783,15.7,76875.73,51.1,0.44079,0.00049,20.23769]
[1779469205785,15.7,76875.73,51.1,0.44079,0.00049,20.23769]
[1779469206392,15.7,76877.24,51.1,0.44153,0.00049,20.24368]
[1779469207049,15.7,76881.25,51.1,0.44349,0.00049,20.25931]
[1779469207152,15.7,76884.67,51.1,0.44517,0.00049,20.27225]
[1779469212267,15.7,76885.36,51.1,0.4455,0.00049,20.27479]
[1779469216512,15.69,76886.07,51.1,0.44584,0.00049,20.27738]
[1779469220424,15.69,76890.96,51.1,0.44824,0.00049,20.29504]
[1779469220484,15.69,76890.96,51.1,0.44824,0.00049,20.29504]
[1779469220651,15.69,76890.96,51.1,0.44824,0.00049,20.29504]
[1779469220698,15.69,76890.62,51.1,0.44807,0.00049,20.29382]
[1779469222433,15.69,76891.08,51.1,0.4483,0.00049,20.29545]
[1779469222595,15.69,76891.08,51.1,0.4483,0.00049,20.29545]
[1779469222680,15.69,76891.85,51.1,0.44867,0.00049,20.29815]
[1779469226775,15.69,76891.87,51.1,0.44868,0.00049,20.29819]
[1779469227957,15.69,76892.75,51.1,0.44911,0.00049,20.30125]
[1779469230091,15.69,76899.49,51.1,0.45242,0.00049,20.32403]
[1779469236699,15.68,76899.17,51.1,0.45223,0.00049,20.31846]
[1779469236715,15.68,76899.17,51.1,0.45223,0.00049,20.31846]
[1779469239113,15.68,76899.64,51.1,0.45245,0.00049,20.31995]
[1779469239182,15.68,76899.0,51.1,0.45214,0.00049,20.31783]
[1779469240748,15.68,76904.53,51.1,0.45486,0.00049,20.3356]
[1779469242553,15.68,76906.53,51.1,0.45584,0.00049,20.34178]
[1779469243401,15.67,76906.47,51.1,0.45581,0.00049,20.34158]
[1779469243797,15.67,76907.12,51.1,0.45612,0.00049,20.34356]
[1779469245404,15.67,76909.49,51.1,0.45729,0.00049,20.35069]
[1779469245421,15.67,76909.49,51.1,0.45729,0.00049,20.35069]
[1779469245506,15.67,76910.3,51.1,0.45769,0.00049,20.35308]
[1779469247551,15.67,76911.13,51.1,0.45809,0.00049,20.3555]
[1779469251193,15.67,76913.57,51.1,0.45929,0.00049,20.36249]
[1779469251909,15.67,76913.57,51.1,0.45929,0.00049,20.36249]
[1779469257098,15.66,76915.12,51.1,0.46003,0.00049,20.36678]
[1779469264358,15.65,76915.32,51.1,0.46011,0.00049,20.36725]
[1779469269742,15.65,76915.43,51.1,0.46016,0.00049,20.36751]
[1779469269767,15.65,76915.43,51.1,0.46016,0.00049,20.36751]
[1779469270293,15.65,76915.11,51.1,0.46,0.00049,20.3666]
[1779469270471,15.65,76915.11,51.1,0.46,0.00049,20.3666]
[1779469270625,15.65,76915.11,51.1,0.46,0.00049,20.3666]
[1779469270993,15.65,76909.92,51.1,0.45743,0.00049,20.35157]
[1779469271434,15.65,76896.11,51.1,0.45061,0.00049,20.3075]
[1779469276469,15.64,76895.8,51.1,0.45044,0.00049,20.30636]
[1779469277347,15.64,76895.8,51.1,0.45044,0.00049,20.30636]
[1779469282512,15.64,76896.8,51.1,0.45092,0.00049,20.30967]
[1779469287547,15.64,76896.71,51.1,0.45086,0.00049,20.30928]
[1779469289070,15.63,76896.43,51.1,0.45072,0.00049,20.30831]
[1779469294123,15.63,76893.14,51.1,0.44907,0.00049,20.29245]
[1779469294136,15.63,76893.14,51.1,0.44907,0.00049,20.29245]
[1779469294150,15.63,76893.14,51.1,0.44907,0.00049,20.29245]
[1779469294327,15.63,76893.14,51.1,0.44907,0.00049,20.29245]
[1779469294376,15.63,76893.14,51.1,0.44907,0.00049,20.29245]
[1779469294391,15.63,76893.14,51.1,0.44907,0.00049,20.29245]
[1779469294816,15.63,76886.62,51.1,0.44585,0.00049,20.26893]
[1779469296966,15.63,76883.89,51.1,0.4445,0.00049,20.25866]
[1779469300623,15.63,76879.5,51.1,0.44233,0.00049,20.24161]
[1779469300626,15.63,76879.5,51.1,0.44233,0.00049,20.24161]
[1779469301200,15.62,76879.99,51.1,0.44256,0.00049,20.24351]
[1779469301695,15.62,76879.99,51.1,0.44256,0.00049,20.24351]
[1779469305911,15.62,76882.13,51.1,0.44361,0.00049,20.25173]
[1779469305916,15.62,76882.13,51.1,0.44361,0.00049,20.25173]
[1779469307002,15.62,76882.21,51.1,0.44365,0.00049,20.25202]
[1779469308026,15.62,76882.4,51.1,0.44374,0.00049,20.25273]
[1779469313736,15.62,76885.61,51.1,0.4453,0.00049,20.26478]
[1779469313738,15.62,76885.61,51.1,0.4453,0.00049,20.26478]
[1779469314392,15.61,76885.42,51.1,0.44521,0.00049,20.26404]
[1779469314818,15.61,76885.42,51.1,0.44521,0.00049,20.26404]
[1779469318621,15.61,76882.59,51.1,0.44379,0.00049,20.25319]
[1779469323807,15.6,76882.45,51.1,0.4437,0.00049,20.25249]
[1779469326560,15.6,76882.6,51.1,0.44377,0.00049,20.25305]
[1779469326608,15.6,76882.6,51.1,0.44377,0.00049,20.25305]
[1779469326614,15.6,76882.6,51.1,0.44377,0.00049,20.25305]
[1779469326626,15.6,76882.6,51.1,0.44377,0.00049,20.25305]
[1779469326724,15.6,76882.6,51.1,0.44377,0.00049,20.25305]
[1779469326877,15.6,76882.6,51.1,0.44377,0.00049,20.25305]
[1779469326980,15.6,76882.6,51.1,0.44377,0.00049,20.25305]
[1779469327020,15.6,76884.96,51.1,0.44493,0.00049,20.26198]
[1779469327391,15.6,76884.96,51.1,0.44493,0.00049,20.26198]
[1779469332866,15.6,76888.49,51.1,0.44665,0.00049,20.27492]
[1779469335835,15.6,76888.49,51.1,0.44665,0.00049,20.27492]
[1779469337036,15.59,76888.95,51.1,0.44686,0.00049,20.27652]
[1779469341929,15.59,76894.73,51.1,0.4497,0.0005,20.29697]
[1779469342997,15.59,76894.73,51.1,0.4497,0.0005,20.29697]
[1779469343091,15.58,76894.48,51.1,0.44958,0.0005,20.29608]
[1779469343943,15.58,76891.72,51.1,0.4482,0.00049,20.28631]
[1779469349023,15.58,76891.33,51.1,0.44799,0.0005,20.2848]
[1779469350822,15.58,76890.73,51.1,0.44769,0.0005,20.28258]
[1779469355830,15.57,76890.65,51.1,0.44761,0.0005,20.27773]
[1779469355834,15.57,76890.65,51.1,0.44761,0.0005,20.27773]
[1779469355835,15.57,76890.65,51.1,0.44761,0.0005,20.27773]
[1779469355944,15.57,76890.65,51.1,0.44761,0.0005,20.27773]
[1779469356029,15.57,76890.65,51.1,0.44761,0.0005,20.27773]
[1779469356043,15.57,76890.65,51.1,0.44761,0.0005,20.27773]
[1779469356852,15.57,76891.65,51.1,0.4481,0.0005,20.28129]
[1779469357034,15.57,76894.88,51.1,0.4497,0.0005,20.29267]
[1779469365090,15.56,76894.68,51.1,0.44958,0.0005,20.29185]
[1779469366059,15.56,76894.68,51.1,0.44958,0.0005,20.29185]
[1779469370469,15.56,76894.11,51.1,0.44929,0.0005,20.28979]
[1779469370487,15.56,76894.11,51.1,0.44929,0.0005,20.28979]
[1779469370567,15.56,76894.35,51.1,0.4494,0.0005,20.29059]
[1779469373521,15.56,76892.75,51.1,0.44861,0.0005,20.28492]
[1779469379031,15.55,76892.84,51.1,0.44863,0.0005,20.2851]
[1779469382802,15.54,76893.16,51.1,0.44877,0.0005,20.2861]
[1779469389586,15.54,76894.45,51.1,0.44939,0.0005,20.2905]
[1779469392235,15.53,76892.78,51.1,0.44854,0.0005,20.28446]
[1779469398321,15.52,76892.4,51.1,0.44832,0.0005,20.28291]
[1779469401446,15.52,76892.35,51.1,0.44828,0.0005,20.28267]
[1779469401464,15.52,76892.35,51.1,0.44828,0.0005,20.28267]
[1779469401465,15.52,76892.35,51.1,0.44828,0.0005,20.28267]
[1779469401489,15.52,76892.35,51.1,0.44828,0.0005,20.28267]
[1779469401515,15.52,76892.35,51.1,0.44828,0.0005,20.28267]
[1779469407384,15.51,76888.26,51.1,0.44622,0.0005,20.26755]
[1779469411822,15.51,76888.29,51.1,0.44622,0.0005,20.26756]
[1779469411839,15.51,76888.29,51.1,0.44622,0.0005,20.26756]
[1779469412867,15.51,76887.92,51.1,0.44602,0.0005,20.26173]
[1779469412893,15.51,76887.92,51.1,0.44602,0.0005,20.26173]
[1779469418345,15.5,76881.56,51.1,0.44283,0.0005,20.23724]
[1779469418387,15.5,76881.56,51.1,0.44283,0.0005,20.23724]
[1779469418760,15.5,76881.56,51.1,0.44283,0.0005,20.23724]
[1779469422149,15.5,76886.86,51.1,0.44545,0.0005,20.25751]
[1779469422159,15.5,76886.86,51.1,0.44545,0.0005,20.25751]
[1779469422184,15.5,76886.73,51.1,0.44539,0.0005,20.25699]
[1779469422223,15.5,76886.73,51.1,0.44539,0.0005,20.25699]
[1779469422338,15.5,76886.73,51.1,0.44539,0.0005,20.25699]
[1779469422489,15.5,76892.93,51.1,0.44847,0.0005,20.2797]
[1779469426517,15.49,76897.95,51.1,0.45096,0.0005,20.29716]
[1779469431552,15.49,76897.2,51.1,0.45057,0.0005,20.29449]
[1779469434868,15.49,76896.67,51.1,0.4503,0.0005,20.29262]
[1779469440001,15.48,76894.66,51.1,0.44928,0.0005,20.28551]
[1779469441922,15.48,76895.01,51.1,0.44945,0.0005,20.2867]
[1779469444833,15.48,76898.59,51.1,0.45122,0.0005,20.29901]
[1779469450736,15.47,76900.07,51.1,0.45194,0.0005,20.30388]
[1779469456728,15.46,76900.02,51.1,0.45189,0.0005,20.30356]
[1779469458968,15.46,76900.01,51.1,0.45188,0.0005,20.3035]
[1779469464242,15.46,76900.65,51.1,0.45218,0.0005,20.30553]
[1779469466350,15.45,76900.35,51.1,0.45203,0.0005,20.30449]
[1779469466465,15.45,76900.35,51.1,0.45203,0.0005,20.30449]
[1779469466564,15.45,76900.35,51.1,0.45203,0.0005,20.30449]
[1779469466798,15.45,76906.51,51.1,0.45511,0.0005,20.32452]
[1779469468547,15.45,76908.71,51.1,0.4562,0.0005,20.33137]
[1779469469375,15.45,76908.39,51.1,0.45604,0.0005,20.33036]
[1779469471051,15.45,76908.69,51.1,0.45619,0.0005,20.33127]
[1779469473073,15.45,76910.62,51.1,0.45713,0.0005,20.33272]
[1779469479889,15.44,76910.39,51.1,0.45699,0.0005,20.33186]
[1779469480322,15.44,76910.39,51.1,0.45699,0.0005,20.33186]
[1779469482456,15.44,76910.0,51.1,0.45679,0.0005,20.33064]
[1779469482514,15.44,76910.0,51.1,0.45679,0.0005,20.33064]
[1779469482562,15.44,76910.0,51.1,0.45679,0.0005,20.33064]
[1779469488953,15.43,76910.86,51.1,0.4572,0.0005,20.33312]
[1779469491156,15.43,76910.94,51.1,0.45723,0.0005,20.33334]
[1779469491277,15.43,76911.53,51.1,0.45752,0.0005,20.33511]
[1779469495256,15.42,76911.21,51.1,0.45735,0.0005,20.33407]
[1779469497562,15.42,76911.51,51.1,0.4575,0.0005,20.33494]
[1779469498336,15.42,76912.16,51.1,0.45782,0.0005,20.33687]
[1779469498863,15.42,76912.16,51.1,0.45782,0.0005,20.33687]
[1779469499024,15.42,76912.13,51.1,0.4578,0.0005,20.33676]
[1779469504060,15.41,76914.44,51.1,0.45895,0.0005,20.34353]
[1779469507590,15.41,76914.2,51.1,0.45882,0.0005,20.3428]
[1779469507828,15.41,76914.2,51.1,0.45882,0.0005,20.3428]
[1779469507913,15.41,76914.2,51.1,0.45882,0.0005,20.3428]
[1779469507938,15.41,76914.2,51.1,0.45882,0.0005,20.3428]
[1779469508267,15.41,76914.2,51.1,0.45882,0.0005,20.3428]
[1779469508175,15.41,76917.22,51.1,0.46034,0.0005,20.35149]
[1779469508394,15.41,76917.22,51.1,0.46034,0.0005,20.35149]
[1779469508874,15.41,76917.22,51.1,0.46034,0.0005,20.35149]
[1779469509100,15.41,76924.86,51.1,0.46418,0.0005,20.37216]
[1779469509630,15.41,76924.86,51.1,0.46418,0.0005,20.37216]
[1779469509807,15.41,76924.86,51.1,0.46418,0.0005,20.37216]
[1779469509917,15.41,76924.86,51.1,0.46418,0.0005,20.37216]
[1779469511247,15.41,76924.69,51.1,0.46409,0.0005,20.37171]
[1779469513589,15.41,76925.63,51.1,0.46456,0.0005,20.3741]
[1779469518866,15.4,76924.61,51.1,0.46403,0.0005,20.37143]
[1779469520536,15.4,76924.47,51.1,0.46396,0.0005,20.37105]
[1779469520554,15.4,76924.47,51.1,0.46396,0.0005,20.37105]
[1779469520563,15.4,76924.47,51.1,0.46396,0.0005,20.37105]
[1779469520573,15.4,76924.47,51.1,0.46396,0.0005,20.37105]
[1779469520593,15.4,76924.47,51.1,0.46396,0.0005,20.37105]
[1779469520593,15.4,76924.47,51.1,0.46396,0.0005,20.37105]
[1779469520601,15.4,76924.47,51.1,0.46396,0.0005,20.37105]
[1779469520736,15.4,76924.47,51.1,0.46396,0.0005,20.37105]
[1779469520793,15.4,76924.47,51.1,0.46396,0.0005,20.37105]
[1779469521163,15.4,76924.47,51.1,0.46396,0.0005,20.37105]
[1779469521184,15.4,76925.97,51.1,0.46471,0.0005,20.3749]
[1779469522537,15.4,76928.92,51.1,0.4662,0.0005,20.38228]
[1779469523046,15.4,76928.92,51.1,0.4662,0.0005,20.38228]
[1779469523199,15.4,76929.06,51.1,0.46627,0.0005,20.38263]
[1779469528234,15.4,76933.08,51.1,0.46829,0.0005,20.3922]
[1779469530536,15.4,76932.48,51.1,0.46799,0.0005,20.3908]
[1779469531249,15.4,76932.48,51.1,0.46799,0.0005,20.3908]
[1779469534179,15.4,76928.63,51.1,0.46603,0.0005,20.37713]
[1779469534276,15.4,76928.49,51.1,0.46596,0.0005,20.37678]
[1779469535776,15.4,76928.71,51.1,0.46607,0.0005,20.37731]
[1779469535987,15.4,76928.71,51.1,0.46607,0.0005,20.37731]
[1779469538637,15.39,76928.65,51.1,0.46603,0.0005,20.37713]
[1779469538696,15.39,76928.65,51.1,0.46603,0.0005,20.37713]
[1779469538913,15.39,76928.65,51.1,0.46603,0.0005,20.37713]
[1779469539003,15.39,76928.65,51.1,0.46603,0.0005,20.37713]
[1779469539023,15.39,76928.65,51.1,0.46603,0.0005,20.37713]
[1779469539165,15.39,76928.65,51.1,0.46603,0.0005,20.37713]
[1779469539353,15.39,76928.65,51.1,0.46603,0.0005,20.37712]
[1779469539719,15.39,76928.65,51.1,0.46603,0.0005,20.37712]
[1779469539918,15.39,76928.65,51.1,0.46603,0.0005,20.37712]
[1779469539935,15.39,76928.65,51.1,0.46603,0.0005,20.37712]
[1779469539948,15.39,76928.65,51.1,0.46603,0.0005,20.37712]
[1779469539965,15.39,76928.65,51.1,0.46603,0.0005,20.37712]
[1779469540250,15.39,76928.65,51.1,0.46603,0.0005,20.37712]
[1779469540261,15.39,76918.51,51.1,0.46092,0.0005,20.35044]
[1779469540356,15.39,76918.51,51.1,0.46092,0.0005,20.35044]
[1779469540391,15.39,76918.51,51.1,0.46092,0.0005,20.35044]
[1779469541087,15.39,76918.51,51.1,0.46092,0.0005,20.35044]
[1779469541272,15.39,76904.8,51.1,0.45403,0.0005,20.30906]
[1779469542008,15.39,76904.8,51.1,0.45403,0.0005,20.30906]
[1779469542038,15.39,76900.01,51.1,0.45162,0.0005,20.29317]
[1779469543791,15.39,76899.37,51.1,0.4513,0.0005,20.29099]
[1779469550186,15.39,76895.58,51.1,0.44939,0.0005,20.2778]
[1779469552735,15.39,76894.25,51.1,0.44872,0.0005,20.27305]
[1779469553001,15.39,76894.25,51.1,0.44872,0.0005,20.27305]
[1779469553011,15.39,76894.25,51.1,0.44872,0.0005,20.27305]
[1779469553100,15.39,76894.25,51.1,0.44872,0.0005,20.27305]
[1779469553186,15.39,76894.47,51.1,0.44883,0.0005,20.27383]
[1779469553383,15.39,76894.47,51.1,0.44883,0.0005,20.27383]
[1779469554028,15.39,76894.47,51.1,0.44883,0.0005,20.27383]
[1779469554050,15.39,76889.81,51.1,0.44649,0.0005,20.25682]
[1779469554998,15.39,76889.81,51.1,0.44649,0.0005,20.25682]
[1779469555317,15.39,76886.91,51.1,0.44503,0.0005,20.24588]
[1779469558748,15.39,76886.66,51.1,0.4449,0.0005,20.2449]
[1779469558817,15.39,76886.38,51.1,0.44476,0.0005,20.24382]
[1779469565141,15.38,76885.82,51.1,0.44447,0.0005,20.24157]
[1779469570962,15.38,76886.08,51.1,0.44458,0.0005,20.24245]
[1779469571144,15.38,76886.08,51.1,0.44458,0.0005,20.24245]
[1779469571167,15.38,76886.08,51.1,0.44458,0.0005,20.24245]
[1779469571338,15.38,76886.08,51.1,0.44458,0.0005,20.24245]
[1779469571277,15.38,76883.71,51.1,0.44339,0.0005,20.23323]
[1779469571388,15.38,76883.71,51.1,0.44339,0.0005,20.23323]
[1779469571540,15.38,76883.71,51.1,0.44339,0.0005,20.23323]
[1779469571931,15.38,76883.71,51.1,0.44339,0.0005,20.23323]
[1779469572002,15.38,76879.69,51.1,0.44137,0.0005,20.21718]
[1779469574326,15.37,76876.07,51.1,0.43955,0.0005,20.20227]
[1779469577862,15.37,76874.39,51.1,0.43869,0.0005,20.19509]
[1779469577902,15.37,76874.39,51.1,0.43869,0.0005,20.19509]
[1779469578008,15.37,76874.39,51.1,0.43869,0.0005,20.19509]
[1779469578013,15.37,76874.39,51.1,0.43869,0.0005,20.19509]
[1779469578027,15.37,76874.39,51.1,0.43869,0.0005,20.19509]
[1779469578255,15.37,76874.39,51.1,0.43869,0.0005,20.19509]
[1779469578264,15.37,76874.39,51.1,0.43869,0.0005,20.19509]
[1779469578269,15.37,76874.39,51.1,0.43869,0.0005,20.19509]
[1779469578294,15.37,76873.84,51.1,0.43842,0.0005,20.19274]
[1779469579092,15.37,76866.02,51.1,0.4345,0.0005,20.15859]
[1779469581457,15.37,76862.07,51.1,0.43252,0.0005,20.14059]
[1779469581980,15.37,76862.07,51.1,0.43252,0.0005,20.14059]
[1779469582364,15.37,76862.38,51.1,0.43267,0.0005,20.142]
[1779469582823,15.37,76857.89,51.1,0.43043,0.0005,20.12101]
[1779469586361,15.37,76854.78,51.1,0.42887,0.0005,20.10606]
[1779469589351,15.36,76851.19,51.1,0.42708,0.0005,20.08841]
[1779469589445,15.36,76851.33,51.1,0.42714,0.0005,20.08908]
[1779469589489,15.36,76851.33,51.1,0.42714,0.0005,20.08908]
[1779469589506,15.36,76851.33,51.1,0.42714,0.0005,20.08908]
[1779469589584,15.36,76851.33,51.1,0.42714,0.0005,20.08908]
[1779469589760,15.36,76851.33,51.1,0.42714,0.0005,20.08908]
[1779469589762,15.36,76851.33,51.1,0.42714,0.0005,20.08908]
[1779469589987,15.36,76851.33,51.1,0.42714,0.0005,20.08908]
[1779469590055,15.36,76851.33,51.1,0.42714,0.0005,20.08908]
[1779469590060,15.36,76851.33,51.1,0.42714,0.0005,20.08908]
[1779469590098,15.36,76851.33,51.1,0.42714,0.0005,20.08908]
[1779469590106,15.36,76851.33,51.1,0.42714,0.0005,20.08908]
[1779469590116,15.36,76851.33,51.1,0.42714,0.0005,20.08908]
[1779469590278,15.36,76851.33,51.1,0.42714,0.0005,20.08908]
[1779469590296,15.36,76848.3,51.1,0.42563,0.0005,20.07391]
[1779469590370,15.36,76848.3,51.1,0.42563,0.0005,20.07391]
[1779469590407,15.36,76848.3,51.1,0.42563,0.0005,20.07391]
[1779469590838,15.36,76848.3,51.1,0.42563,0.0005,20.07391]
[1779469590881,15.36,76848.3,51.1,0.42563,0.0005,20.07391]
[1779469591146,15.36,76848.3,51.1,0.42563,0.0005,20.07391]
[1779469591222,15.36,76839.53,51.1,0.42125,0.0005,20.02402]
[1779469591947,15.36,76832.14,51.1,0.41757,0.0005,19.98383]
[1779469592391,15.36,76832.14,51.1,0.41757,0.0005,19.98383]
[1779469592998,15.36,76832.14,51.1,0.41757,0.0005,19.98383]
[1779469595398,15.36,76832.2,51.1,0.4176,0.0005,19.9841]
[1779469596666,15.36,76832.1,51.1,0.41755,0.0005,19.98352]
[1779469596820,15.36,76832.1,51.1,0.41755,0.0005,19.98352]
[1779469598955,15.36,76831.38,51.1,0.41718,0.0005,19.97946]
[1779469599515,15.36,76831.17,51.1,0.41708,0.0005,19.97827]
[1779469599537,15.36,76831.17,51.1,0.41708,0.0005,19.97827]
[1779469599570,15.36,76831.17,51.1,0.41708,0.0005,19.97827]
[1779469599644,15.36,76831.17,51.1,0.41708,0.0005,19.97827]
[1779469601372,15.36,76827.81,51.1,0.41541,0.0005,19.95932]
[1779469605779,15.36,76820.41,51.1,0.41174,0.0005,19.91638]
[1779469607028,15.36,76820.41,51.1,0.41174,0.0005,19.91638]
[1779469608410,15.36,76819.96,51.1,0.41152,0.00049,19.91373]
[1779469610618,15.36,76817.75,51.1,0.41042,0.00049,19.90058]
[1779469610738,15.36,76817.75,51.1,0.41042,0.00049,19.90058]
[1779469610815,15.36,76818.0,51.1,0.41055,0.00049,19.90209]
[1779469614522,15.36,76815.85,51.1,0.40949,0.00049,19.88919]
[1779469615019,15.36,76815.85,51.1,0.40949,0.00049,19.88919]
[1779469615057,15.36,76817.09,51.1,0.4101,0.00049,19.89668]
[1779469620963,15.36,76821.1,51.1,0.41209,0.0005,19.92058]
[1779469621174,15.36,76821.1,51.1,0.41209,0.0005,19.92058]
[1779469621209,15.36,76821.1,51.1,0.41209,0.0005,19.92058]
[1779469621223,15.36,76821.1,51.1,0.41209,0.0005,19.92058]
[1779469621322,15.36,76821.1,51.1,0.41209,0.0005,19.92058]
[1779469621325,15.36,76821.1,51.1,0.41209,0.0005,19.92058]
[1779469621325,15.36,76821.52,51.1,0.4123,0.0005,19.92305]
[1779469622391,15.36,76821.52,51.1,0.4123,0.0005,19.92305]
[1779469622352,15.36,76829.16,51.1,0.41609,0.0005,19.96705]
[1779469622901,15.36,76835.15,51.1,0.41906,0.0005,20.00027]
[1779469624692,15.36,76835.51,51.1,0.41924,0.0005,20.00223]
[1779469624821,15.36,76835.51,51.1,0.41924,0.0005,20.00223]
[1779469625913,15.36,76839.54,51.1,0.42124,0.0005,20.02392]
[1779469625914,15.36,76839.54,51.1,0.42124,0.0005,20.02392]
[1779469625915,15.36,76839.54,51.1,0.42124,0.0005,20.02392]
[1779469629302,15.36,76843.38,51.1,0.42315,0.0005,20.04412]
[1779469629333,15.36,76843.38,51.1,0.42315,0.0005,20.04412]
[1779469629350,15.36,76843.38,51.1,0.42315,0.0005,20.04412]
[1779469629738,15.36,76843.38,51.1,0.42315,0.0005,20.04412]
[1779469631180,15.36,76844.21,51.1,0.42356,0.0005,20.04842]
[1779469636940,15.36,76845.94,51.1,0.42442,0.0005,20.05729]
[1779469637024,15.36,76845.94,51.1,0.42442,0.0005,20.05729]
[1779469638885,15.36,76845.09,51.1,0.424,0.0005,20.05291]
[1779469644052,15.36,76846.07,51.1,0.42448,0.0005,20.0579]
[1779469646828,15.36,76846.07,51.1,0.42448,0.0005,20.0579]
[1779469647017,15.36,76846.07,51.1,0.42448,0.0005,20.0579]
[1779469647268,15.36,76846.07,51.1,0.42448,0.0005,20.0579]
[1779469647870,15.36,76846.07,51.1,0.42448,0.0005,20.05788]
[1779469648365,15.36,76846.07,51.1,0.42448,0.0005,20.05788]
[1779469648558,15.36,76842.64,51.1,0.42277,0.0005,20.04013]
[1779469654120,15.36,76846.12,51.1,0.42448,0.0005,20.05363]
[1779469654136,15.36,76846.12,51.1,0.42448,0.0005,20.05363]
[1779469654138,15.36,76846.12,51.1,0.42448,0.0005,20.05363]
[1779469654141,15.36,76846.12,51.1,0.42448,0.0005,20.05363]
[1779469654396,15.36,76846.12,51.1,0.42448,0.0005,20.05363]
[1779469654217,15.36,76847.1,51.1,0.42497,0.0005,20.05862]
[1779469655369,15.36,76853.27,51.1,0.42805,0.0005,20.08942]
[1779469658151,15.36,76859.13,51.1,0.43097,0.0005,20.11751]
[1779469659225,15.36,76859.13,51.1,0.43097,0.0005,20.11751]
[1779469659805,15.36,76860.16,51.1,0.43148,0.0005,20.12233]
[1779469659829,15.36,76860.16,51.1,0.43148,0.0005,20.12233]
[1779469659986,15.36,76860.16,51.1,0.43148,0.0005,20.12233]
[1779469660133,15.36,76860.16,51.1,0.43148,0.0005,20.12233]
[1779469660166,15.35,76860.36,51.1,0.43158,0.0005,20.12323]
[1779469661142,15.35,76860.36,51.1,0.43158,0.0005,20.12323]
[1779469666207,15.35,76862.67,51.1,0.43273,0.0005,20.13391]
[1779469667229,15.35,76862.67,51.1,0.43273,0.0005,20.13391]
[1779469672202,15.35,76863.05,51.1,0.43291,0.0005,20.13563]
[1779469676103,15.35,76862.87,51.1,0.43282,0.0005,20.13479]
[1779469676113,15.35,76862.87,51.1,0.43282,0.0005,20.13479]
[1779469676294,15.35,76862.87,51.1,0.43282,0.0005,20.13479]
[1779469677167,15.35,76863.22,51.1,0.433,0.0005,20.13639]
[1779469679561,15.35,76863.62,51.1,0.43319,0.0005,20.1382]
[1779469685346,15.35,76863.25,51.1,0.43301,0.0005,20.13649]
[1779469688967,15.35,76863.34,51.1,0.43305,0.0005,20.13689]
[1779469694408,15.35,76863.75,51.1,0.43325,0.0005,20.13875]
[1779469697712,15.35,76864.93,51.1,0.43384,0.0005,20.14411]
[1779469697987,15.35,76864.93,51.1,0.43384,0.0005,20.14411]
[1779469703472,15.35,76865.99,51.1,0.43437,0.0005,20.14887]
[1779469708507,15.35,76867.97,51.1,0.43536,0.0005,20.15769]
[1779469712506,15.35,76867.48,51.1,0.4351,0.0005,20.15105]
[1779469715047,15.35,76867.99,51.1,0.43535,0.0005,20.1533]
[1779469720591,15.35,76867.07,51.1,0.43489,0.0005,20.14918]
[1779469721878,15.35,76867.07,51.1,0.43489,0.0005,20.14918]
[1779469727640,15.35,76866.61,51.1,0.43466,0.0005,20.14712]
[1779469730391,15.35,76866.74,51.1,0.43472,0.0005,20.14771]
[1779469733171,15.35,76868.48,51.1,0.43559,0.0005,20.15546]
[1779469741738,15.35,76867.89,51.1,0.4353,0.0005,20.15284]
[1779469742961,15.35,76867.89,51.1,0.4353,0.0005,20.15284]
[1779469748620,15.35,76866.5,51.1,0.4346,0.0005,20.14665]
[1779469748787,15.35,76866.46,51.1,0.43458,0.0005,20.14647]
[1779469753289,15.35,76866.4,51.1,0.43456,0.0005,20.14621]
[1779469755143,15.35,76867.77,51.1,0.43524,0.0005,20.15234]
[1779469755212,15.35,76867.77,51.1,0.43524,0.0005,20.15234]
[1779469755223,15.35,76867.77,51.1,0.43524,0.0005,20.15234]
[1779469755324,15.35,76867.77,51.1,0.43524,0.0005,20.15234]
[1779469755496,15.35,76868.9,51.1,0.43581,0.0005,20.15734]
[1779469755566,15.35,76868.9,51.1,0.43581,0.0005,20.15734]
[1779469755567,15.35,76868.9,51.1,0.43581,0.0005,20.15734]
[1779469756316,15.35,76876.0,51.1,0.43937,0.0005,20.18785]
[1779469759574,15.35,76879.46,51.1,0.44111,0.0005,20.20213]
[1779469764899,15.35,76881.29,51.1,0.44202,0.0005,20.20946]
[1779469766662,15.35,76881.19,51.1,0.44197,0.0005,20.20904]
[1779469771948,15.34,76880.87,51.1,0.44178,0.0005,20.20322]
[1779469775086,15.34,76879.7,51.1,0.44119,0.0005,20.19844]
[1779469775091,15.34,76879.7,51.1,0.44119,0.0005,20.19844]
[1779469775092,15.34,76879.7,51.1,0.44119,0.0005,20.19844]
[1779469775106,15.34,76879.7,51.1,0.44119,0.0005,20.19844]
[1779469775125,15.34,76879.7,51.1,0.44119,0.0005,20.19844]
[1779469775140,15.34,76879.7,51.1,0.44119,0.0005,20.19844]
[1779469775157,15.34,76879.65,51.1,0.44116,0.0005,20.19822]
[1779469775917,15.34,76879.65,51.1,0.44116,0.0005,20.19822]
[1779469775976,15.34,76874.09,51.1,0.43836,0.0005,20.17508]
[1779469777149,15.34,76874.09,51.1,0.43836,0.0005,20.17508]
[1779469777169,15.34,76874.09,51.1,0.43836,0.0005,20.17508]
[1779469779526,15.34,76873.99,51.1,0.43831,0.0005,20.17463]
[1779469779529,15.34,76875.17,51.1,0.4389,0.0005,20.17961]
[1779469779567,15.34,76875.17,51.1,0.4389,0.0005,20.17961]
[1779469779888,15.34,76875.17,51.1,0.4389,0.0005,20.17961]
[1779469780009,15.34,76877.08,51.1,0.43986,0.0005,20.18759]
[1779469781402,15.34,76881.8,51.1,0.44223,0.0005,20.20685]
[1779469784187,15.34,76882.31,51.1,0.44249,0.0005,20.20888]
[1779469784473,15.34,76882.31,51.1,0.44249,0.0005,20.20888]
[1779469784558,15.34,76882.11,51.1,0.44239,0.0005,20.20808]
[1779469785340,15.34,76882.11,51.1,0.44239,0.0005,20.20808]
[1779469786459,15.34,76881.12,51.1,0.44189,0.0005,20.2041]
[1779469788779,15.34,76879.67,51.1,0.44115,0.0005,20.19819]
[1779469789712,15.34,76879.29,51.1,0.44096,0.0005,20.19663]
[1779469794803,15.34,76878.29,51.1,0.44045,0.0005,20.19248]
[1779469794806,15.34,76878.29,51.1,0.44045,0.0005,20.19248]
[1779469794808,15.34,76878.29,51.1,0.44045,0.0005,20.19248]
[1779469796134,15.34,76875.39,51.1,0.43899,0.0005,20.1804]
[1779469796212,15.34,76875.39,51.1,0.43899,0.0005,20.1804]
[1779469798551,15.33,76871.2,51.1,0.43689,0.0005,20.16245]
[1779469799122,15.33,76871.13,51.1,0.43685,0.0005,20.16213]
[1779469802500,15.33,76870.18,51.1,0.43637,0.0005,20.15795]
[1779469803873,15.33,76868.47,51.1,0.43551,0.0005,20.15039]
[1779469803876,15.33,76868.47,51.1,0.43551,0.0005,20.15039]
[1779469803914,15.33,76868.47,51.1,0.43551,0.0005,20.15039]
[1779469803930,15.33,76868.47,51.1,0.43551,0.0005,20.15039]
[1779469804075,15.33,76868.47,51.1,0.43551,0.0005,20.15039]
[1779469804415,15.33,76868.47,51.1,0.43551,0.0005,20.15039]
[1779469804785,15.33,76868.62,51.1,0.43558,0.0005,20.15105]
[1779469804816,15.33,76868.62,51.1,0.43558,0.0005,20.15105]
[1779469805391,15.33,76868.62,51.1,0.43558,0.0005,20.15105]
[1779469805474,15.33,76872.31,51.1,0.43743,0.0005,20.16716]
[1779469808511,15.33,76875.52,51.1,0.43904,0.0005,20.18082]
[1779469810487,15.33,76875.18,51.1,0.43887,0.0005,20.17937]
[1779469810687,15.33,76875.18,51.1,0.43887,0.0005,20.17936]
[1779469811730,15.33,76876.38,51.1,0.43947,0.0005,20.1844]
[1779469817267,15.33,76879.26,51.1,0.44091,0.0005,20.19623]
[1779469817916,15.33,76879.26,51.1,0.44091,0.0005,20.19623]
[1779469818274,15.33,76879.25,51.1,0.4409,0.0005,20.19618]
[1779469821011,15.33,76879.44,51.1,0.441,0.0005,20.19694]
[1779469823097,15.33,76880.0,51.1,0.44127,0.0005,20.19917]
[1779469823099,15.33,76880.0,51.1,0.44127,0.0005,20.19917]
[1779469824523,15.32,76879.98,51.1,0.44126,0.0005,20.19907]
[1779469824584,15.32,76879.98,51.1,0.44126,0.0005,20.19907]
[1779469824612,15.32,76879.93,51.1,0.44123,0.0005,20.19885]
[1779469824865,15.32,76879.93,51.1,0.44123,0.0005,20.19885]
[1779469825137,15.32,76879.93,51.1,0.44123,0.0005,20.19885]
[1779469825207,15.32,76879.93,51.1,0.44123,0.0005,20.19885]
[1779469825210,15.32,76879.93,51.1,0.44123,0.0005,20.19885]
[1779469825211,15.32,76879.93,51.1,0.44123,0.0005,20.19885]
[1779469825392,15.32,76879.93,51.1,0.44123,0.0005,20.19885]
[1779469825494,15.32,76874.88,51.1,0.43869,0.0005,20.17787]
[1779469826330,15.32,76869.77,51.1,0.43612,0.0005,20.15581]
[1779469831367,15.32,76868.06,51.1,0.43524,0.0005,20.14374]
[1779469831613,15.32,76868.06,51.1,0.43524,0.0005,20.14374]
[1779469834947,15.32,76871.08,51.1,0.43675,0.0005,20.15702]
[1779469842444,15.32,76870.16,51.1,0.43628,0.0005,20.15292]
[1779469844249,15.32,76870.37,51.1,0.43639,0.0005,20.15383]
[1779469846262,15.32,76871.09,51.1,0.43675,0.0005,20.15696]
[1779469850902,15.32,76869.87,51.1,0.43613,0.0005,20.15159]
[1779469851391,15.32,76869.87,51.1,0.43613,0.0005,20.15159]
[1779469851580,15.32,76869.87,51.1,0.43613,0.0005,20.15159]
[1779469852461,15.32,76871.0,51.1,0.4367,0.0005,20.15653]
[1779469856022,15.32,76872.65,51.1,0.43752,0.0005,20.16366]
[1779469856025,15.32,76872.65,51.1,0.43752,0.0005,20.16366]
[1779469856295,15.32,76872.65,51.1,0.43752,0.0005,20.16366]
[1779469858818,15.32,76871.58,51.1,0.43698,0.0005,20.159]
[1779469864862,15.31,76871.41,51.1,0.43689,0.0005,20.15821]
[1779469865347,15.31,76871.41,51.1,0.43689,0.0005,20.15821]
[1779469865607,15.31,76871.59,51.1,0.43698,0.0005,20.15898]
[1779469865971,15.31,76871.59,51.1,0.43698,0.0005,20.15898]
[1779469866614,15.31,76872.62,51.1,0.4375,0.0005,20.16343]
[1779469870718,15.31,76872.14,51.1,0.43725,0.0005,20.16131]
[1779469870866,15.31,76872.14,51.1,0.43725,0.0005,20.16131]
[1779469876935,15.31,76870.76,51.1,0.43655,0.0005,20.15527]
[1779469879003,15.31,76872.13,51.1,0.43724,0.0005,20.16122]
[1779469886560,15.31,76872.4,51.1,0.43737,0.0005,20.16233]
[1779469891790,15.31,76871.99,51.1,0.43714,0.0005,20.15604]
[1779469895057,15.31,76872.54,51.1,0.43741,0.0005,20.15841]
[1779469898485,15.31,76872.17,51.1,0.43722,0.0005,20.15678]
[1779469898486,15.31,76872.17,51.1,0.43722,0.0005,20.15678]
[1779469901065,15.31,76872.51,51.1,0.43739,0.0005,20.15823]
[1779469901164,15.31,76872.51,51.1,0.43739,0.0005,20.15823]
[1779469906864,15.3,76872.65,51.1,0.43746,0.0005,20.15881]
[1779469906931,15.3,76872.65,51.1,0.43746,0.0005,20.15881]
[1779469907312,15.3,76873.03,51.1,0.43765,0.0005,20.16042]
[1779469907698,15.3,76873.03,51.1,0.43765,0.0005,20.16042]
[1779469907766,15.3,76873.03,51.1,0.43765,0.0005,20.16042]
[1779469907832,15.3,76873.03,51.1,0.43765,0.0005,20.16042]
[1779469908594,15.3,76873.03,51.1,0.43765,0.0005,20.16042]
[1779469908644,15.3,76881.98,51.1,0.44215,0.0005,20.19764]
[1779469909010,15.3,76881.98,51.1,0.44215,0.0005,20.19764]
[1779469909647,15.3,76881.98,51.1,0.44215,0.0005,20.19764]
[1779469909855,15.3,76886.15,51.1,0.44426,0.0005,20.21411]
[1779469909909,15.3,76886.15,51.1,0.44426,0.0005,20.21411]
[1779469910584,15.3,76886.15,51.1,0.44426,0.0005,20.21411]
[1779469910686,15.3,76890.07,51.1,0.44623,0.0005,20.22908]
[1779469910734,15.3,76890.07,51.1,0.44623,0.0005,20.22908]
[1779469910983,15.3,76890.07,51.1,0.44623,0.0005,20.22908]
[1779469917972,15.3,76893.03,51.1,0.44772,0.00051,20.23998]
[1779469922487,15.3,76893.08,51.1,0.44774,0.00051,20.24013]
[1779469922494,15.3,76893.08,51.1,0.44774,0.00051,20.24013]
[1779469922836,15.3,76892.89,51.1,0.44764,0.00051,20.23942]
[1779469922954,15.3,76892.89,51.1,0.44764,0.00051,20.23942]
[1779469924328,15.3,76889.08,51.1,0.44572,0.0005,20.22521]
[1779469924396,15.3,76889.08,51.1,0.44572,0.0005,20.22521]
[1779469924541,15.3,76889.08,51.1,0.44572,0.0005,20.22521]
[1779469924578,15.3,76889.08,51.1,0.44572,0.0005,20.22521]
[1779469924603,15.3,76884.7,51.1,0.4435,0.0005,20.20829]
[1779469925330,15.3,76884.7,51.1,0.4435,0.0005,20.20829]
[1779469925476,15.3,76884.7,51.1,0.4435,0.0005,20.20829]
[1779469925653,15.3,76875.12,51.1,0.43867,0.0005,20.16912]
[1779469925931,15.3,76875.12,51.1,0.43867,0.0005,20.16912]
[1779469926392,15.3,76875.12,51.1,0.43867,0.0005,20.16912]
[1779469926947,15.3,76871.13,51.1,0.43666,0.0005,20.15194]
[1779469927805,15.3,76874.68,51.1,0.43845,0.0005,20.16723]
[1779469931487,15.3,76874.83,51.1,0.43852,0.0005,20.16783]
[1779469937534,15.29,76875.07,51.1,0.43863,0.0005,20.16876]
[1779469940303,15.29,76875.07,51.1,0.43862,0.0005,20.16873]
[1779469940315,15.29,76875.07,51.1,0.43862,0.0005,20.16873]
[1779469940403,15.29,76875.07,51.1,0.43862,0.0005,20.16873]
[1779469940416,15.29,76875.07,51.1,0.43862,0.0005,20.16873]
[1779469940443,15.29,76875.07,51.1,0.43862,0.0005,20.16873]
[1779469940516,15.29,76875.07,51.1,0.43862,0.0005,20.1687]
[1779469942145,15.29,76883.33,51.1,0.44278,0.0005,20.20266]
[1779469947180,15.29,76881.86,51.1,0.44203,0.0005,20.19671]
[1779469952215,15.29,76882.12,51.1,0.44214,0.0005,20.19327]
[1779469954020,15.29,76882.12,51.1,0.44214,0.0005,20.19326]
[1779469955802,15.29,76882.12,51.1,0.44214,0.0005,20.19326]
[1779469955805,15.29,76882.12,51.1,0.44214,0.0005,20.19326]
[1779469956243,15.29,76877.31,51.1,0.43971,0.0005,20.17351]
[1779469958257,15.28,76872.59,51.1,0.43733,0.0005,20.15341]
[1779469962356,15.28,76872.52,51.1,0.43729,0.0005,20.15308]
[1779469962394,15.28,76872.52,51.1,0.43729,0.0005,20.15308]
[1779469962441,15.28,76872.52,51.1,0.43729,0.0005,20.15308]
[1779469962766,15.28,76872.52,51.1,0.43729,0.0005,20.15307]
[1779469963533,15.28,76872.52,51.1,0.43729,0.0005,20.15307]
[1779469963569,15.28,76872.52,51.1,0.43729,0.0005,20.15307]
[1779469963684,15.28,76862.27,51.1,0.43213,0.0005,20.10697]
[1779469964883,15.28,76861.63,51.1,0.4318,0.0005,20.10399]
[1779469970345,15.28,76864.53,51.1,0.43326,0.0005,20.11744]
[1779469975384,15.28,76864.18,51.1,0.43309,0.0005,20.11585]
[1779469976478,15.28,76864.18,51.1,0.43309,0.0005,20.11585]
[1779469978405,15.28,76868.95,51.1,0.43549,0.0005,20.13743]
[1779469984745,15.28,76868.38,51.1,0.4352,0.0005,20.13488]
[1779469984903,15.28,76868.39,51.1,0.43521,0.0005,20.13492]
[1779469984916,15.28,76868.39,51.1,0.43521,0.0005,20.13492]
[1779469984931,15.28,76868.39,51.1,0.43521,0.0005,20.13492]
[1779469985392,15.28,76868.39,51.1,0.43521,0.0005,20.13492]
[1779469985587,15.28,76875.57,51.1,0.43883,0.0005,20.16614]
[1779469986037,15.28,76875.57,51.1,0.43883,0.0005,20.16614]
[1779469986039,15.28,76875.57,51.1,0.43883,0.0005,20.16614]
[1779469986040,15.28,76875.57,51.1,0.43883,0.0005,20.16614]
[1779469986224,15.28,76875.57,51.1,0.43883,0.0005,20.16614]
[1779469991497,15.28,76880.57,51.1,0.44134,0.0005,20.18684]
[1779469995525,15.28,76878.66,51.1,0.44037,0.0005,20.17897]
[1779469995682,15.28,76878.66,51.1,0.44037,0.0005,20.17897]
[1779469995742,15.28,76879.0,51.1,0.44054,0.0005,20.18036]
[1779469997539,15.28,76884.44,51.1,0.44329,0.00051,20.20232]
[1779469997956,15.28,76884.44,51.1,0.44329,0.00051,20.20232]
[1779470002849,15.28,76884.57,51.1,0.44335,0.00051,20.20282]
[1779470005973,15.28,76886.21,51.1,0.44418,0.00051,20.20924]
[1779470011638,15.28,76883.79,51.1,0.44294,0.00051,20.19527]
[1779470016673,15.28,76885.77,51.1,0.44394,0.00051,20.20306]
[1779470021708,15.28,76886.19,51.1,0.44415,0.00051,20.20468]
[1779470027750,15.28,76886.46,51.1,0.44428,0.00051,20.2057]
[1779470032785,15.28,76886.39,51.1,0.44424,0.00051,20.2054]
[1779470037820,15.28,76887.05,51.1,0.44458,0.00051,20.20794]
[1779470042855,15.27,76886.39,51.1,0.44424,0.00051,20.20535]
[1779470047890,15.27,76886.16,51.1,0.44412,0.00051,20.20443]
[1779470053108,15.27,76886.46,51.1,0.44427,0.00051,20.20558]
[1779470058967,15.27,76885.84,51.1,0.44395,0.00051,20.20314]
[1779470066201,15.27,76885.85,51.1,0.44395,0.00051,20.20316]
[1779470076412,15.27,76885.91,51.1,0.44398,0.00051,20.20337]
[1779470080385,15.27,76880.6,51.1,0.44128,0.00051,20.17769]
[1779470085411,15.27,76879.74,51.1,0.44084,0.00051,20.17418]
[1779470092199,15.27,76879.08,51.1,0.44051,0.00051,20.17149]
[1779470097234,15.27,76879.24,51.1,0.4406,0.00051,20.17216]
[1779470098256,15.27,76879.24,51.1,0.4406,0.00051,20.17216]
[1779470101228,15.27,76880.24,51.1,0.4411,0.00051,20.17627]
[1779470103280,15.27,76886.69,51.1,0.44436,0.00051,20.20198]
[1779470107246,15.27,76887.0,51.1,0.44452,0.00051,20.20317]
[1779470107525,15.27,76887.0,51.1,0.44452,0.00051,20.20317]
[1779470107688,15.27,76887.0,51.1,0.44452,0.00051,20.20317]
[1779470108196,15.27,76887.8,51.1,0.44492,0.00051,20.20625]
[1779470108543,15.27,76887.8,51.1,0.44492,0.00051,20.20625]
[1779470108742,15.27,76887.8,51.1,0.44492,0.00051,20.20625]
[1779470110423,15.27,76893.32,51.1,0.44771,0.00051,20.22698]
[1779470111759,15.27,76893.35,51.1,0.44773,0.00051,20.22708]
[1779470116433,15.27,76896.29,51.1,0.44921,0.00051,20.23766]
[1779470118326,15.27,76897.34,51.1,0.44974,0.00051,20.24136]
[1779470120496,15.26,76898.98,51.1,0.45056,0.00051,20.24709]
[1779470120510,15.26,76898.98,51.1,0.45056,0.00051,20.24709]
[1779470121687,15.26,76899.28,51.1,0.45071,0.00051,20.24812]
[1779470121690,15.26,76899.28,51.1,0.45071,0.00051,20.24812]
[1779470121788,15.26,76899.36,51.1,0.45075,0.00051,20.24838]
[1779470124010,15.26,76899.1,51.1,0.45062,0.00051,20.24746]
[1779470124168,15.26,76899.1,51.1,0.45062,0.00051,20.24746]
[1779470127189,15.26,76899.1,51.1,0.45061,0.00051,20.24742]
[1779470128251,15.26,76899.48,51.1,0.4508,0.00051,20.24873]
[1779470132867,15.26,76899.18,51.1,0.45063,0.00051,20.2432]
[1779470140180,15.25,76899.6,51.1,0.45083,0.00051,20.2446]
[1779470140182,15.25,76899.6,51.1,0.45083,0.00051,20.2446]
[1779470141752,15.25,76899.6,51.1,0.45082,0.00051,20.24453]
[1779470141811,15.25,76899.6,51.1,0.45082,0.00051,20.24453]
[1779470141881,15.25,76899.6,51.1,0.45082,0.00051,20.24453]
[1779470142619,15.25,76900.16,51.1,0.4511,0.00051,20.24646]
[1779470144619,15.25,76904.25,51.1,0.45318,0.00051,20.26029]
[1779470150614,15.24,76905.04,51.1,0.45356,0.00051,20.26282]
[1779470155649,15.24,76905.02,51.1,0.45355,0.00051,20.2627]
[1779470160684,15.24,76905.15,51.1,0.4536,0.00051,20.26308]
[1779470164483,15.24,76904.62,51.1,0.45333,0.00051,20.2613]
[1779470164816,15.24,76904.62,51.1,0.45333,0.00051,20.2613]
[1779470164822,15.24,76904.62,51.1,0.45333,0.00051,20.2613]
[1779470164826,15.24,76904.62,51.1,0.45333,0.00051,20.2613]
[1779470164837,15.24,76904.62,51.1,0.45333,0.00051,20.2613]
[1779470164869,15.24,76904.62,51.1,0.45333,0.00051,20.2613]
[1779470164887,15.24,76904.52,51.1,0.45328,0.00051,20.26096]
[1779470165016,15.24,76904.52,51.1,0.45328,0.00051,20.26096]
[1779470165397,15.24,76904.52,51.1,0.45328,0.00051,20.26096]
[1779470165594,15.24,76904.52,51.1,0.45328,0.00051,20.26096]
[1779470165895,15.24,76904.52,51.1,0.45328,0.00051,20.26096]
[1779470165719,15.24,76914.26,51.1,0.45823,0.00051,20.29169]
[1779470166726,15.24,76918.93,51.1,0.46061,0.00051,20.30531]
[1779470167026,15.24,76918.93,51.1,0.46061,0.00051,20.30531]
[1779470167129,15.24,76918.93,51.1,0.46061,0.00051,20.30531]
[1779470168489,15.24,76918.06,51.1,0.46016,0.00051,20.30282]
[1779470169874,15.24,76918.14,51.1,0.4602,0.00051,20.30304]
[1779470170512,15.24,76918.91,51.1,0.46059,0.00051,20.30523]
[1779470170555,15.24,76918.91,51.1,0.46059,0.00051,20.30523]
[1779470170572,15.24,76918.91,51.1,0.46059,0.00051,20.30523]
[1779470170584,15.24,76918.91,51.1,0.46059,0.00051,20.30523]
[1779470170605,15.24,76918.91,51.1,0.46059,0.00051,20.30523]
[1779470170650,15.24,76918.91,51.1,0.46059,0.00051,20.30523]
[1779470170660,15.24,76918.91,51.1,0.46059,0.00051,20.30523]
[1779470170816,15.24,76918.91,51.1,0.46059,0.00051,20.30523]
[1779470170871,15.24,76918.91,51.1,0.46059,0.00051,20.30523]
[1779470170940,15.24,76920.13,51.1,0.46121,0.00051,20.30867]
[1779470170984,15.24,76920.13,51.1,0.46121,0.00051,20.30867]
[1779470171482,15.24,76920.13,51.1,0.46121,0.00051,20.30867]
[1779470171674,15.24,76920.13,51.1,0.46121,0.00051,20.30867]
[1779470171784,15.24,76920.13,51.1,0.46121,0.00051,20.30867]
[1779470171846,15.24,76920.13,51.1,0.46121,0.00051,20.30867]
[1779470171903,15.24,76931.05,51.1,0.46678,0.00051,20.33729]
[1779470172072,15.24,76931.05,51.1,0.46678,0.00051,20.33729]
[1779470172539,15.24,76931.05,51.1,0.46678,0.00051,20.33729]
[1779470172732,15.24,76931.05,51.1,0.46678,0.00051,20.33729]
[1779470172787,15.24,76931.05,51.1,0.46678,0.00051,20.33729]
[1779470172939,15.24,76931.05,51.1,0.46678,0.00051,20.33729]
[1779470173009,15.24,76932.78,51.1,0.46766,0.00051,20.34146]
[1779470174113,15.24,76933.94,51.1,0.46826,0.00051,20.3442]
[1779470175144,15.23,76933.94,51.1,0.46825,0.00051,20.3442]
[1779470178674,15.23,76933.74,51.1,0.46815,0.00051,20.34371]
[1779470183852,15.23,76934.72,51.1,0.46864,0.00051,20.34597]
[1779470187123,15.23,76934.79,51.1,0.46867,0.00051,20.34611]
[1779470187134,15.23,76934.79,51.1,0.46867,0.00051,20.34611]
[1779470187167,15.23,76934.79,51.1,0.46867,0.00051,20.34611]
[1779470187182,15.23,76934.79,51.1,0.46867,0.00051,20.34611]
[1779470187404,15.23,76934.79,51.1,0.46867,0.00051,20.34611]
[1779470187880,15.23,76930.37,51.1,0.46641,0.00051,20.33554]
[1779470188049,15.23,76930.37,51.1,0.46641,0.00051,20.33554]
[1779470188253,15.23,76930.37,51.1,0.46641,0.00051,20.33554]
[1779470188631,15.23,76930.37,51.1,0.46641,0.00051,20.33554]
[1779470188887,15.23,76924.74,51.1,0.46354,0.00051,20.32113]
[1779470193983,15.23,76922.79,51.1,0.46254,0.00051,20.31149]
[1779470193984,15.23,76922.79,51.1,0.46254,0.00051,20.31149]
[1779470194072,15.23,76922.79,51.1,0.46254,0.00051,20.31149]
[1779470194246,15.23,76922.79,51.1,0.46254,0.00051,20.31149]
[1779470194391,15.23,76922.79,51.1,0.46254,0.00051,20.31149]
[1779470194455,15.23,76922.79,51.1,0.46254,0.00051,20.31149]
[1779470194929,15.23,76931.01,51.1,0.46674,0.00051,20.33271]
[1779470197481,15.23,76931.86,51.1,0.46716,0.00051,20.33475]
[1779470202985,15.22,76931.49,51.1,0.46697,0.00051,20.33381]
[1779470203030,15.22,76931.49,51.1,0.46697,0.00051,20.33381]
[1779470203083,15.22,76931.49,51.1,0.46697,0.00051,20.33381]
[1779470203086,15.22,76931.49,51.1,0.46697,0.00051,20.33381]
[1779470207013,15.22,76928.93,51.1,0.46566,0.00051,20.32747]
[1779470207391,15.22,76928.93,51.1,0.46566,0.00051,20.32747]
[1779470207494,15.22,76928.93,51.1,0.46566,0.00051,20.32747]
[1779470209949,15.22,76924.46,51.1,0.46337,0.00051,20.31589]
[1779470210374,15.22,76923.49,51.1,0.46288,0.00051,20.31329]
[1779470211949,15.22,76922.03,51.1,0.46213,0.00051,20.30932]
[1779470216460,15.22,76916.38,51.1,0.45925,0.00051,20.2933]
[1779470216467,15.22,76916.38,51.1,0.45925,0.00051,20.2933]
[1779470216477,15.22,76916.38,51.1,0.45925,0.00051,20.2933]
[1779470216492,15.22,76916.38,51.1,0.45925,0.00051,20.2933]
[1779470216508,15.22,76916.38,51.1,0.45925,0.00051,20.2933]
[1779470216529,15.22,76916.38,51.1,0.45925,0.00051,20.2933]
[1779470216544,15.22,76916.38,51.1,0.45925,0.00051,20.2933]
[1779470216546,15.22,76916.38,51.1,0.45925,0.00051,20.2933]
[1779470216568,15.22,76916.38,51.1,0.45925,0.00051,20.2933]
[1779470216962,15.22,76916.34,51.1,0.45923,0.00051,20.29319]
[1779470217336,15.22,76916.34,51.1,0.45923,0.00051,20.29319]
[1779470217366,15.22,76916.34,51.1,0.45923,0.00051,20.29319]
[1779470217392,15.22,76916.34,51.1,0.45923,0.00051,20.29319]
[1779470217455,15.22,76916.34,51.1,0.45923,0.00051,20.29319]
[1779470217683,15.22,76916.34,51.1,0.45923,0.00051,20.29319]
[1779470217892,15.22,76911.77,51.1,0.45691,0.00051,20.27944]
[1779470218502,15.22,76905.88,51.1,0.4539,0.00051,20.2607]
[1779470219264,15.22,76905.88,51.1,0.4539,0.00051,20.2607]
[1779470225627,15.22,76905.16,51.1,0.45354,0.00051,20.25834]
[1779470226040,15.22,76906.03,51.1,0.45398,0.00051,20.2612]
[1779470226967,15.22,76906.03,51.1,0.45398,0.00051,20.2612]
[1779470227153,15.22,76898.57,51.1,0.45018,0.00051,20.23586]
[1779470229828,15.22,76898.16,51.1,0.44998,0.00051,20.23441]
[1779470229872,15.22,76898.09,51.1,0.44994,0.00051,20.23417]
[1779470232234,15.22,76895.36,51.1,0.44855,0.00051,20.22438]
[1779470232358,15.22,76895.36,51.1,0.44855,0.00051,20.22438]
[1779470232397,15.22,76895.36,51.1,0.44855,0.00051,20.22438]
[1779470232440,15.22,76895.36,51.1,0.44855,0.00051,20.22438]
[1779470232447,15.22,76895.36,51.1,0.44855,0.00051,20.22438]
[1779470232469,15.22,76895.36,51.1,0.44855,0.00051,20.22438]
[1779470232530,15.22,76895.36,51.1,0.44855,0.00051,20.22438]
[1779470232640,15.22,76895.36,51.1,0.44855,0.00051,20.22438]
[1779470233298,15.22,76894.91,51.1,0.44832,0.00051,20.22274]
[1779470233346,15.22,76880.7,51.1,0.4411,0.00051,20.1677]
[1779470234085,15.22,76880.7,51.1,0.4411,0.00051,20.1677]
[1779470234925,15.22,76877.07,51.1,0.43926,0.00051,20.15259]
[1779470239606,15.22,76874.78,51.1,0.4381,0.00051,20.14288]
[1779470239707,15.22,76875.32,51.1,0.43838,0.00051,20.1452]
[1779470243985,15.22,76875.33,51.1,0.43839,0.00051,20.14528]
[1779470244272,15.22,76875.39,51.1,0.43842,0.00051,20.14555]
[1779470246970,15.22,76875.31,51.1,0.43838,0.00051,20.14521]
[1779470251391,15.22,76875.54,51.1,0.4385,0.00051,20.14618]
[1779470255151,15.22,76879.4,51.1,0.44044,0.00051,20.15796]
[1779470255391,15.22,76879.4,51.1,0.44044,0.00051,20.15796]
[1779470255831,15.22,76876.19,51.1,0.43881,0.00051,20.14448]
[1779470257512,15.22,76873.88,51.1,0.43763,0.00051,20.13455]
[1779470258778,15.22,76872.22,51.1,0.43679,0.00051,20.12731]
[1779470259098,15.22,76870.76,51.1,0.43605,0.00051,20.12086]
[1779470259475,15.22,76870.76,51.1,0.43605,0.00051,20.12086]
[1779470260082,15.22,76869.41,51.1,0.43536,0.00051,20.11484]
[1779470260464,15.22,76869.41,51.1,0.43536,0.00051,20.11484]
[1779470261283,15.22,76868.0,51.1,0.43465,0.00051,20.10849]
[1779470261286,15.22,76868.0,51.1,0.43465,0.00051,20.10849]
[1779470261301,15.22,76868.0,51.1,0.43465,0.00051,20.10849]
[1779470261395,15.22,76868.0,51.1,0.43465,0.00051,20.10849]
[1779470261555,15.22,76868.0,51.1,0.43465,0.00051,20.10849]
[1779470261666,15.22,76868.0,51.1,0.43465,0.00051,20.10849]
[1779470261687,15.22,76868.0,51.1,0.43465,0.00051,20.10849]
[1779470261949,15.22,76868.0,51.1,0.43465,0.00051,20.10849]
[1779470261954,15.22,76867.2,51.1,0.43424,0.00051,20.10486]
[1779470262382,15.22,76867.2,51.1,0.43424,0.00051,20.10486]
[1779470262955,15.22,76867.2,51.1,0.43424,0.00051,20.10486]
[1779470263051,15.22,76860.09,51.1,0.43064,0.00051,20.07172]
[1779470266968,15.22,76854.74,51.1,0.42793,0.0005,20.04563]
[1779470267391,15.22,76854.74,51.1,0.42793,0.0005,20.04563]
[1779470267526,15.22,76854.74,51.1,0.42793,0.0005,20.04563]
[1779470268159,15.22,76853.23,51.1,0.42717,0.0005,20.03811]
[1779470268172,15.22,76853.23,51.1,0.42717,0.0005,20.03811]
[1779470268893,15.22,76853.23,51.1,0.42717,0.0005,20.03811]
[1779470272691,15.22,76851.17,51.1,0.42612,0.0005,20.0277]
[1779470273190,15.22,76851.17,51.1,0.42612,0.0005,20.02769]
[1779470273787,15.21,76846.93,51.1,0.42398,0.0005,20.00594]
[1779470274353,15.21,76846.93,51.1,0.42398,0.0005,20.00594]
[1779470274540,15.21,76846.93,51.1,0.42398,0.0005,20.00594]
[1779470274547,15.21,76846.93,51.1,0.42398,0.0005,20.00594]
[1779470274872,15.21,76846.93,51.1,0.42398,0.0005,20.00594]
[1779470274974,15.21,76843.82,51.1,0.42242,0.0005,19.98962]
[1779470275433,15.21,76843.82,51.1,0.42242,0.0005,19.98962]
[1779470275434,15.21,76843.82,51.1,0.42242,0.0005,19.98962]
[1779470276298,15.21,76845.35,51.1,0.42319,0.0005,19.99769]
[1779470276500,15.21,76851.94,51.1,0.42651,0.0005,20.03157]
[1779470277799,15.21,76851.94,51.1,0.42651,0.0005,20.03157]
[1779470280967,15.21,76853.76,51.1,0.42742,0.0005,20.04064]
[1779470280968,15.21,76853.76,51.1,0.42742,0.0005,20.04064]
[1779470283971,15.21,76851.91,51.1,0.42648,0.0005,20.03132]
[1779470286494,15.21,76850.89,51.1,0.42597,0.0005,20.02614]
[1779470286597,15.21,76850.89,51.1,0.42597,0.0005,20.02614]
[1779470291177,15.21,76850.59,51.1,0.42581,0.0005,20.02457]
[1779470292522,15.21,76850.34,51.1,0.42568,0.0005,20.02329]
[1779470292538,15.21,76850.34,51.1,0.42568,0.0005,20.02329]
[1779470292573,15.21,76850.34,51.1,0.42568,0.0005,20.02329]
[1779470293302,15.21,76850.24,51.1,0.42563,0.0005,20.02278]
[1779470297551,15.21,76850.92,51.1,0.42597,0.0005,20.0262]
[1779470299685,15.21,76851.25,51.1,0.42614,0.0005,20.02786]
[1779470299703,15.21,76851.25,51.1,0.42614,0.0005,20.02786]
[1779470299724,15.21,76851.25,51.1,0.42614,0.0005,20.02786]
[1779470299725,15.21,76851.25,51.1,0.42614,0.0005,20.02786]
[1779470300059,15.21,76851.25,51.1,0.42614,0.0005,20.02786]
[1779470300153,15.21,76851.34,51.1,0.42618,0.0005,20.0283]
[1779470300344,15.21,76851.34,51.1,0.42618,0.0005,20.0283]
[1779470301065,15.21,76851.34,51.1,0.42618,0.0005,20.0283]
[1779470301080,15.21,76851.34,51.1,0.42618,0.0005,20.0283]
[1779470300668,15.21,76855.91,51.1,0.42849,0.00051,20.05107]
[1779470301951,15.21,76860.7,51.1,0.43091,0.00051,20.07423]
[1779470303011,15.21,76860.7,51.1,0.43091,0.00051,20.07423]
[1779470303497,15.21,76861.05,51.1,0.43109,0.00051,20.07589]
[1779470305041,15.21,76862.71,51.1,0.43192,0.00051,20.08372]
[1779470305703,15.21,76864.41,51.1,0.43278,0.00051,20.09164]
[1779470310738,15.21,76863.11,51.1,0.43213,0.00051,20.08562]
[1779470311373,15.21,76863.11,51.1,0.43213,0.00051,20.08562]
[1779470311833,15.21,76860.46,51.1,0.43078,0.00051,20.06866]
[1779470313988,15.21,76853.31,51.1,0.42716,0.0005,20.03378]
[1779470315749,15.21,76852.81,51.1,0.42691,0.0005,20.0313]
[1779470316391,15.21,76852.45,51.1,0.42674,0.0005,20.02952]
[1779470316631,15.21,76852.45,51.1,0.42674,0.0005,20.02952]
[1779470317124,15.21,76848.3,51.1,0.42464,0.0005,20.00842]
[1779470317701,15.21,76848.3,51.1,0.42464,0.0005,20.00842]
[1779470317735,15.21,76848.3,51.1,0.42464,0.0005,20.00842]
[1779470317908,15.21,76846.69,51.1,0.42383,0.0005,20.0001]
[1779470318658,15.21,76846.69,51.1,0.42383,0.0005,20.0001]
[1779470318680,15.21,76846.69,51.1,0.42383,0.0005,20.0001]
[1779470318796,15.21,76843.95,51.1,0.42245,0.0005,19.98573]
[1779470324079,15.21,76839.36,51.1,0.42015,0.0005,19.96113]
[1779470325613,15.21,76839.48,51.1,0.42021,0.0005,19.9618]
[1779470325684,15.21,76839.48,51.1,0.42021,0.0005,19.9618]
[1779470325766,15.21,76839.48,51.1,0.42021,0.0005,19.9618]
[1779470325796,15.21,76839.48,51.1,0.42021,0.0005,19.9618]
[1779470325989,15.21,76835.71,51.1,0.41831,0.0005,19.9411]
[1779470326334,15.21,76835.71,51.1,0.41831,0.0005,19.9411]
[1779470327218,15.21,76831.77,51.1,0.41633,0.0005,19.91898]
[1779470327253,15.21,76831.77,51.1,0.41633,0.0005,19.91898]
[1779470327803,15.21,76831.77,51.1,0.41633,0.0005,19.91898]
[1779470327811,15.21,76831.77,51.1,0.41633,0.0005,19.91898]
[1779470327817,15.21,76831.77,51.1,0.41633,0.0005,19.91898]
[1779470327867,15.21,76831.77,51.1,0.41633,0.0005,19.91898]
[1779470328016,15.21,76831.77,51.1,0.41633,0.0005,19.91898]
[1779470328023,15.21,76831.77,51.1,0.41633,0.0005,19.91898]
[1779470328028,15.21,76831.77,51.1,0.41633,0.0005,19.91898]
[1779470328257,15.21,76832.48,51.1,0.41669,0.0005,19.923]
[1779470328354,15.21,76832.48,51.1,0.41669,0.0005,19.923]
[1779470329035,15.21,76832.48,51.1,0.41669,0.0005,19.923]
[1779470330395,15.21,76834.34,51.1,0.41762,0.0005,19.93341]
[1779470332498,15.21,76833.78,51.1,0.41734,0.0005,19.93026]
[1779470333123,15.21,76833.78,51.1,0.41734,0.0005,19.93026]
[1779470333128,15.21,76833.78,51.1,0.41734,0.0005,19.93026]
[1779470333283,15.21,76834.29,51.1,0.41759,0.0005,19.93311]
[1779470333703,15.21,76834.29,51.1,0.41759,0.0005,19.93311]
[1779470333901,15.21,76834.95,51.1,0.41792,0.0005,19.93679]
[1779470338936,15.21,76835.06,51.1,0.41797,0.0005,19.93728]
[1779470343971,15.21,76839.69,51.1,0.42029,0.0005,19.96266]
[1779470349006,15.21,76841.23,51.1,0.42106,0.0005,19.97096]
[1779470351765,15.21,76840.96,51.1,0.42092,0.0005,19.9695]
[1779470357063,15.21,76841.51,51.1,0.4212,0.0005,19.97246]
[1779470358653,15.21,76841.48,51.1,0.42118,0.0005,19.9723]
[1779470358657,15.21,76841.48,51.1,0.42118,0.0005,19.9723]
[1779470360867,15.21,76843.45,51.1,0.42218,0.0005,19.98283]
[1779470361062,15.21,76843.45,51.1,0.42218,0.0005,19.98283]
[1779470361393,15.21,76845.46,51.1,0.42319,0.0005,19.99344]
[1779470367134,15.21,76846.43,51.1,0.42368,0.0005,19.99857]
[1779470368753,15.21,76846.98,51.1,0.42396,0.0005,20.00144]
[1779470370160,15.21,76846.66,51.1,0.4238,0.0005,19.99978]
[1779470370184,15.21,76846.66,51.1,0.4238,0.0005,19.99978]
[1779470370421,15.21,76846.66,51.1,0.4238,0.0005,19.99978]
[1779470370783,15.21,76846.66,51.1,0.4238,0.0005,19.99978]
[1779470371166,15.21,76850.23,51.1,0.42559,0.0005,20.01371]
[1779470371263,15.21,76850.23,51.1,0.42559,0.0005,20.01371]
[1779470371392,15.21,76850.23,51.1,0.42559,0.0005,20.01371]
[1779470377576,15.21,76852.42,51.1,0.42669,0.00051,20.02479]
[1779470377590,15.21,76852.42,51.1,0.42669,0.00051,20.02479]
[1779470377603,15.21,76852.42,51.1,0.42669,0.00051,20.02479]
[1779470377635,15.21,76852.42,51.1,0.42669,0.00051,20.02479]
[1779470377854,15.21,76852.42,51.1,0.42669,0.00051,20.02479]
[1779470377952,15.21,76852.7,51.1,0.42683,0.00051,20.0262]
[1779470380463,15.21,76857.75,51.1,0.42939,0.00051,20.05119]
[1779470383298,15.21,76857.83,51.1,0.42943,0.00051,20.05158]
[1779470388366,15.21,76860.23,51.1,0.43066,0.00051,20.06322]
[1779470394229,15.21,76860.65,51.1,0.43088,0.00051,20.06527]
[1779470396713,15.22,76860.92,51.1,0.43102,0.00051,20.06658]
[1779470396898,15.22,76860.92,51.1,0.43102,0.00051,20.06658]
[1779470396918,15.22,76860.92,51.1,0.43102,0.00051,20.06658]
[1779470396961,15.22,76860.92,51.1,0.43102,0.00051,20.06658]
[1779470397129,15.22,76859.64,51.1,0.43037,0.00051,20.06049]
[1779470397248,15.22,76859.64,51.1,0.43037,0.00051,20.06049]
[1779470397652,15.22,76859.64,51.1,0.43037,0.00051,20.06049]
[1779470397654,15.22,76859.64,51.1,0.43037,0.00051,20.06049]
[1779470397663,15.22,76859.64,51.1,0.43037,0.00051,20.06049]
[1779470397968,15.22,76859.64,51.1,0.43037,0.00051,20.06049]
[1779470398186,15.21,76841.73,51.1,0.42133,0.0005,19.96952]
[1779470398501,15.21,76841.73,51.1,0.42133,0.0005,19.96952]
[1779470398525,15.21,76841.73,51.1,0.42133,0.0005,19.96952]
[1779470398643,15.21,76841.73,51.1,0.42133,0.0005,19.96952]
[1779470399053,15.21,76841.73,51.1,0.42133,0.0005,19.96952]
[1779470399079,15.21,76841.73,51.1,0.42133,0.0005,19.96952]
[1779470399165,15.21,76841.73,51.1,0.42133,0.0005,19.96952]
[1779470399115,15.21,76830.89,51.1,0.41588,0.0005,19.90952]
[1779470399257,15.21,76830.89,51.1,0.41588,0.0005,19.90952]
[1779470399648,15.21,76830.89,51.1,0.41588,0.0005,19.90952]
[1779470399661,15.21,76830.89,51.1,0.41588,0.0005,19.90952]
[1779470399713,15.21,76830.89,51.1,0.41588,0.0005,19.90952]
[1779470400089,15.21,76830.89,51.1,0.41588,0.0005,19.90952]
[1779470400161,15.21,76804.89,51.1,0.40286,0.0005,19.75063]
[1779470400705,15.21,76804.89,51.1,0.40286,0.0005,19.75063]
[1779470400729,15.21,76804.89,51.1,0.40286,0.0005,19.75063]
[1779470400767,15.21,76804.89,51.1,0.40286,0.0005,19.75063]
[1779470400813,15.21,76804.89,51.1,0.40286,0.0005,19.75063]
[1779470401072,15.21,76804.89,51.1,0.40286,0.0005,19.75063]
[1779470401116,15.21,76766.81,51.1,0.38399,0.00049,19.48052]
[1779470401558,15.21,76766.81,51.1,0.38399,0.00049,19.48052]
[1779470401707,15.21,76766.81,51.1,0.38399,0.00049,19.48052]
[1779470401831,15.21,76766.81,51.1,0.38399,0.00049,19.48052]
[1779470401851,15.21,76766.81,51.1,0.38399,0.00049,19.48052]
[1779470402219,15.21,76766.81,51.1,0.38399,0.00049,19.48052]
[1779470401952,15.21,76744.62,51.1,0.37311,0.00049,19.3033]
[1779470402429,15.21,76744.62,51.1,0.37311,0.00049,19.3033]
[1779470403157,15.21,76750.92,51.1,0.37619,0.00049,19.35512]
[1779470403407,15.21,76750.92,51.1,0.37619,0.00049,19.35512]
[1779470403521,15.21,76750.92,51.1,0.37619,0.00049,19.35512]
[1779470403769,15.21,76750.92,51.1,0.37619,0.00049,19.35512]
[1779470403814,15.21,76750.92,51.1,0.37619,0.00049,19.35512]
[1779470404131,15.21,76750.92,51.1,0.37619,0.00049,19.35512]
[1779470404221,15.21,76756.8,51.1,0.37908,0.00049,19.40243]
[1779470404392,15.21,76756.8,51.1,0.37908,0.00049,19.40243]
[1779470404589,15.21,76756.8,51.1,0.37908,0.00049,19.40243]
[1779470404654,15.21,76756.8,51.1,0.37908,0.00049,19.40243]
[1779470405008,15.22,76771.48,51.1,0.3863,0.00049,19.51612]
[1779470405480,15.22,76771.48,51.1,0.3863,0.00049,19.51612]
[1779470405588,15.22,76771.48,51.1,0.3863,0.00049,19.51612]
[1779470405639,15.22,76771.48,51.1,0.3863,0.00049,19.51612]
[1779470405664,15.22,76771.48,51.1,0.3863,0.00049,19.51612]
[1779470405702,15.22,76771.48,51.1,0.3863,0.00049,19.51612]
[1779470405999,15.22,76771.48,51.1,0.3863,0.00049,19.51612]
[1779470406012,15.22,76771.48,51.1,0.3863,0.00049,19.51612]
[1779470406018,15.22,76771.48,51.1,0.3863,0.00049,19.51612]
[1779470406081,15.22,76771.48,51.1,0.3863,0.00049,19.51612]
[1779470406178,15.22,76771.48,51.1,0.3863,0.00049,19.51612]
[1779470406188,15.22,76771.48,51.1,0.3863,0.00049,19.51612]
[1779470406174,15.22,76778.96,51.1,0.39,0.00049,19.5716]
[1779470406272,15.22,76778.96,51.1,0.39,0.00049,19.5716]
[1779470406290,15.22,76778.96,51.1,0.39,0.00049,19.5716]
[1779470406349,15.22,76778.96,51.1,0.39,0.00049,19.5716]
[1779470406396,15.22,76778.96,51.1,0.39,0.00049,19.5716]
[1779470406880,15.22,76778.96,51.1,0.39,0.00049,19.5716]
[1779470407064,15.22,76787.12,51.1,0.39404,0.0005,19.63019]
[1779470407329,15.22,76787.12,51.1,0.39404,0.0005,19.63019]
[1779470407527,15.22,76787.12,51.1,0.39404,0.0005,19.63019]
[1779470408283,15.22,76786.55,51.1,0.39376,0.0005,19.62622]
[1779470408476,15.22,76786.55,51.1,0.39376,0.0005,19.62622]
[1779470408539,15.22,76786.55,51.1,0.39376,0.0005,19.62622]
[1779470408545,15.22,76786.55,51.1,0.39376,0.0005,19.62622]
[1779470408728,15.22,76786.55,51.1,0.39376,0.0005,19.62622]
[1779470409019,15.22,76786.55,51.1,0.39376,0.0005,19.62622]
[1779470409105,15.22,76786.55,51.1,0.39376,0.0005,19.62622]
[1779470409140,15.22,76792.36,51.1,0.39665,0.0005,19.66686]
[1779470409700,15.22,76792.36,51.1,0.39665,0.0005,19.66686]
[1779470409800,15.22,76792.36,51.1,0.39665,0.0005,19.66686]
[1779470410201,15.22,76792.36,51.1,0.39665,0.0005,19.66686]
[1779470410649,15.22,76795.37,51.1,0.39815,0.0005,19.68756]
[1779470414089,15.22,76795.06,51.1,0.39801,0.0005,19.68562]
[1779470415234,15.22,76794.0,51.1,0.39749,0.0005,19.67845]
[1779470415391,15.22,76792.63,51.1,0.39681,0.0005,19.6691]
[1779470415510,15.22,76791.44,51.1,0.39622,0.0005,19.66094]
[1779470418331,15.22,76791.58,51.1,0.3963,0.0005,19.66195]
[1779470418366,15.22,76791.58,51.1,0.3963,0.0005,19.66195]
[1779470418556,15.22,76791.58,51.1,0.3963,0.0005,19.66195]
[1779470419245,15.22,76791.58,51.1,0.3963,0.0005,19.66195]
[1779470419363,15.22,76787.19,51.1,0.39412,0.0005,19.63133]
[1779470419393,15.22,76787.19,51.1,0.39412,0.0005,19.63133]
[1779470419396,15.22,76787.19,51.1,0.39412,0.0005,19.63133]
[1779470419599,15.22,76787.19,51.1,0.39412,0.0005,19.63133]
[1779470419616,15.22,76787.19,51.1,0.39412,0.0005,19.63133]
[1779470419668,15.22,76787.19,51.1,0.39412,0.0005,19.63133]
[1779470419930,15.22,76783.89,51.1,0.39249,0.00049,19.60796]
[1779470420252,15.22,76783.89,51.1,0.39249,0.00049,19.60796]
[1779470424048,15.22,76778.3,51.1,0.38973,0.00049,19.56764]
[1779470424057,15.22,76778.3,51.1,0.38973,0.00049,19.56764]
[1779470424142,15.22,76778.48,51.1,0.38982,0.00049,19.56899]
[1779470425498,15.22,76779.77,51.1,0.39046,0.00049,19.57844]
[1779470425593,15.22,76779.77,51.1,0.39046,0.00049,19.57844]
[1779470425706,15.22,76779.77,51.1,0.39046,0.00049,19.57844]
[1779470425912,15.22,76779.77,51.1,0.39046,0.00049,19.57844]
[1779470425916,15.22,76779.77,51.1,0.39046,0.00049,19.57844]
[1779470425959,15.23,76781.99,51.1,0.39157,0.00049,19.59455]
[1779470426308,15.23,76781.99,51.1,0.39157,0.00049,19.59455]
[1779470426988,15.23,76781.99,51.1,0.39157,0.00049,19.59455]
[1779470426991,15.23,76781.99,51.1,0.39157,0.00049,19.59455]
[1779470427241,15.23,76781.99,51.1,0.39157,0.00049,19.59455]
[1779470428897,15.23,76784.7,51.1,0.39291,0.00049,19.61404]
[1779470429043,15.23,76784.7,51.1,0.39291,0.00049,19.61404]
[1779470431342,15.23,76783.48,51.1,0.39229,0.00049,19.6009]
[1779470431354,15.23,76783.48,51.1,0.39229,0.00049,19.6009]
[1779470431591,15.23,76783.48,51.1,0.39229,0.00049,19.6009]
[1779470431960,15.23,76783.48,51.1,0.39229,0.00049,19.6009]
[1779470431967,15.23,76783.48,51.1,0.39229,0.00049,19.6009]
[1779470433963,15.23,76787.32,51.1,0.3942,0.0005,19.62822]
[1779470435786,15.23,76791.14,51.1,0.3961,0.0005,19.65495]
[1779470435936,15.23,76791.14,51.1,0.3961,0.0005,19.65495]
[1779470435987,15.23,76791.14,51.1,0.3961,0.0005,19.65495]
[1779470436017,15.23,76791.14,51.1,0.3961,0.0005,19.65495]
[1779470436185,15.23,76791.14,51.1,0.3961,0.0005,19.65495]
[1779470436139,15.23,76791.43,51.1,0.39624,0.0005,19.65697]
[1779470437391,15.23,76795.41,51.1,0.39822,0.0005,19.68428]
[1779470442514,15.23,76795.26,51.1,0.39817,0.0005,19.68348]
[1779470443155,15.23,76795.26,51.1,0.39817,0.0005,19.68348]
[1779470443184,15.23,76795.26,51.1,0.39817,0.0005,19.68348]
[1779470443226,15.23,76793.93,51.1,0.39751,0.0005,19.67447]
[1779470443343,15.23,76793.93,51.1,0.39751,0.0005,19.67447]
[1779470443391,15.23,76793.93,51.1,0.39751,0.0005,19.67447]
[1779470443907,15.23,76793.93,51.1,0.39751,0.0005,19.67447]
[1779470444147,15.23,76793.93,51.1,0.39751,0.0005,19.67447]
[1779470444749,15.23,76790.61,51.1,0.39586,0.0005,19.65164]
[1779470445023,15.23,76790.61,51.1,0.39586,0.0005,19.65164]
[1779470445232,15.23,76790.61,51.1,0.39586,0.0005,19.65164]
[1779470446936,15.23,76785.23,51.1,0.3932,0.00049,19.61396]
[1779470446975,15.23,76785.23,51.1,0.3932,0.00049,19.61396]
[1779470447278,15.23,76785.23,51.1,0.39321,0.00049,19.614]
[1779470448433,15.23,76785.82,51.1,0.3935,0.0005,19.61824]
[1779470450318,15.24,76787.29,51.1,0.39424,0.0005,19.6287]
[1779470450931,15.24,76787.29,51.1,0.39424,0.0005,19.6287]
[1779470452391,15.24,76790.35,51.1,0.39576,0.0005,19.65017]
[1779470458293,15.24,76794.14,51.1,0.39766,0.0005,19.67646]
[1779470461395,15.24,76792.26,51.1,0.39673,0.0005,19.66368]
[1779470461692,15.24,76792.26,51.1,0.39673,0.0005,19.66368]
[1779470466194,15.24,76789.23,51.1,0.39524,0.0005,19.64283]
[1779470466265,15.24,76788.14,51.1,0.3947,0.0005,19.63525]
[1779470466549,15.24,76788.14,51.1,0.3947,0.0005,19.63525]
[1779470471902,15.24,76782.46,51.1,0.39191,0.00049,19.59526]
[1779470476247,15.25,76781.32,51.1,0.39136,0.00049,19.58722]
[1779470476872,15.25,76780.99,51.1,0.3912,0.00049,19.58489]
[1779470476938,15.25,76780.99,51.1,0.3912,0.00049,19.58489]
[1779470476979,15.25,76780.99,51.1,0.3912,0.00049,19.58489]
[1779470477080,15.25,76781.36,51.1,0.39138,0.00049,19.58761]
[1779470482107,15.25,76783.76,51.1,0.39259,0.00049,19.60503]
[1779470482765,15.25,76783.76,51.1,0.39259,0.00049,19.60503]
[1779470482807,15.25,76783.76,51.1,0.39259,0.00049,19.60503]
[1779470482818,15.25,76783.76,51.1,0.39259,0.00049,19.60503]
[1779470482844,15.25,76783.76,51.1,0.39259,0.00049,19.60503]
[1779470482862,15.25,76783.76,51.1,0.39259,0.00049,19.60503]
[1779470482865,15.25,76783.76,51.1,0.39259,0.00049,19.60503]
[1779470483048,15.25,76783.76,51.1,0.39259,0.00049,19.60503]
[1779470483150,15.25,76783.76,51.1,0.39259,0.00049,19.60503]
[1779470483250,15.25,76783.76,51.1,0.39259,0.00049,19.60503]
[1779470483232,15.25,76779.72,51.1,0.39059,0.00049,19.57604]
[1779470483391,15.25,76779.72,51.1,0.39059,0.00049,19.57604]
[1779470483835,15.25,76779.72,51.1,0.39059,0.00049,19.57604]
[1779470483971,15.25,76779.72,51.1,0.39059,0.00049,19.57604]
[1779470484074,15.25,76779.72,51.1,0.39059,0.00049,19.57604]
[1779470484127,15.25,76779.72,51.1,0.39059,0.00049,19.57604]
[1779470484169,15.25,76769.34,51.1,0.38548,0.00049,19.49922]
[1779470484464,15.25,76769.34,51.1,0.38548,0.00049,19.49922]
[1779470485270,15.25,76769.34,51.1,0.38548,0.00049,19.49922]
[1779470485271,15.25,76769.34,51.1,0.38548,0.00049,19.49922]
[1779470488552,15.25,76767.58,51.1,0.38462,0.00049,19.48595]
[1779470489079,15.25,76767.58,51.1,0.38462,0.00049,19.48595]
[1779470489135,15.25,76767.58,51.1,0.38462,0.00049,19.48595]
[1779470494208,15.25,76767.41,51.1,0.38452,0.00049,19.48019]
[1779470494271,15.25,76767.41,51.1,0.38452,0.00049,19.48019]
[1779470499801,15.25,76765.02,51.1,0.38336,0.00049,19.46209]
[1779470503463,15.25,76765.9,51.1,0.3838,0.00049,19.46896]
[1779470503464,15.25,76765.9,51.1,0.3838,0.00049,19.46896]
[1779470503472,15.25,76765.9,51.1,0.3838,0.00049,19.46896]
[1779470504129,15.25,76770.92,51.1,0.38627,0.00049,19.50703]
[1779470504392,15.25,76770.92,51.1,0.38627,0.00049,19.50703]
[1779470504529,15.25,76770.92,51.1,0.38627,0.00049,19.50703]
[1779470504912,15.25,76770.92,51.1,0.38627,0.00049,19.50703]
[1779470505136,15.25,76777.05,51.1,0.38929,0.00049,19.55249]
[1779470507426,15.25,76780.23,51.1,0.39086,0.00049,19.57567]
[1779470508572,15.25,76780.32,51.1,0.3909,0.00049,19.57633]
[1779470508579,15.25,76780.32,51.1,0.3909,0.00049,19.57633]
[1779470508776,15.25,76780.32,51.1,0.3909,0.00049,19.57633]
[1779470508777,15.25,76780.32,51.1,0.3909,0.00049,19.57633]
[1779470510752,15.25,76787.46,51.1,0.39443,0.00049,19.6272]
[1779470512016,15.25,76786.96,51.1,0.39419,0.00049,19.62371]
[1779470515034,15.26,76786.78,51.1,0.3941,0.00049,19.62249]
[1779470520241,15.26,76788.29,51.1,0.39485,0.00049,19.63314]
[1779470521553,15.26,76788.25,51.1,0.39483,0.00049,19.63287]
[1779470521841,15.26,76788.25,51.1,0.39483,0.00049,19.63287]
[1779470522625,15.26,76788.92,51.1,0.39517,0.00049,19.63755]
[1779470523392,15.26,76791.4,51.1,0.3964,0.0005,19.65474]
[1779470523908,15.26,76791.4,51.1,0.3964,0.0005,19.65474]
[1779470525505,15.26,76795.07,51.1,0.39821,0.0005,19.67982]
[1779470526040,15.26,76795.07,51.1,0.39821,0.0005,19.67982]
[1779470531185,15.26,76794.07,51.1,0.39771,0.0005,19.67296]
[1779470535736,15.26,76793.24,51.1,0.3973,0.0005,19.66727]
[1779470535798,15.26,76793.24,51.1,0.3973,0.0005,19.66727]
[1779470536357,15.26,76793.43,51.1,0.39739,0.0005,19.66857]
[1779470536392,15.26,76793.43,51.1,0.39739,0.0005,19.66857]
[1779470536916,15.26,76793.43,51.1,0.39739,0.0005,19.66857]
[1779470536921,15.26,76793.43,51.1,0.39739,0.0005,19.66857]
[1779470537364,15.26,76794.17,51.1,0.39776,0.0005,19.67362]
[1779470538151,15.26,76794.17,51.1,0.39776,0.0005,19.67362]
[1779470539979,15.26,76792.88,51.1,0.39712,0.0005,19.66481]
[1779470541099,15.26,76792.88,51.1,0.39712,0.0005,19.66481]
[1779470542339,15.26,76792.91,51.1,0.39714,0.0005,19.66502]
[1779470543261,15.26,76792.91,51.1,0.39714,0.0005,19.66503]
[1779470544187,15.26,76792.91,51.1,0.39714,0.0005,19.66503]
[1779470549110,15.26,76790.72,51.1,0.39606,0.0005,19.65001]
[1779470549116,15.26,76790.72,51.1,0.39606,0.0005,19.65001]
[1779470549211,15.26,76790.72,51.1,0.39606,0.0005,19.65001]
[1779470549257,15.26,76790.72,51.1,0.39606,0.0005,19.65001]
[1779470549367,15.26,76790.87,51.1,0.39613,0.0005,19.65106]
[1779470549510,15.26,76790.87,51.1,0.39613,0.0005,19.65106]
[1779470549613,15.26,76790.87,51.1,0.39613,0.0005,19.65106]
[1779470550391,15.26,76790.87,51.1,0.39613,0.0005,19.65106]
[1779470550585,15.26,76795.19,51.1,0.39827,0.0005,19.68065]
[1779470550652,15.26,76795.19,51.1,0.39827,0.0005,19.68065]
[1779470550723,15.26,76795.19,51.1,0.39827,0.0005,19.68065]
[1779470555845,15.26,76799.58,51.1,0.40043,0.0005,19.70554]
[1779470559563,15.26,76800.38,51.1,0.40082,0.0005,19.71078]
[1779470560215,15.26,76800.38,51.1,0.40082,0.0005,19.71078]
[1779470560387,15.26,76800.38,51.1,0.40082,0.0005,19.71078]
[1779470560382,15.25,76800.38,51.1,0.40082,0.0005,19.71077]
[1779470565256,15.25,76803.5,51.1,0.40237,0.0005,19.73128]
[1779470566365,15.25,76804.11,51.1,0.40267,0.0005,19.73526]
[1779470566403,15.25,76804.11,51.1,0.40267,0.0005,19.73526]
[1779470566482,15.26,76804.16,51.1,0.4027,0.0005,19.73561]
[1779470566504,15.26,76804.16,51.1,0.4027,0.0005,19.73561]
[1779470566510,15.26,76804.16,51.1,0.4027,0.0005,19.73561]
[1779470566559,15.26,76804.16,51.1,0.4027,0.0005,19.73561]
[1779470566636,15.26,76804.16,51.1,0.4027,0.0005,19.73561]
[1779470566761,15.26,76804.16,51.1,0.4027,0.0005,19.73561]
[1779470566959,15.26,76804.16,51.1,0.4027,0.0005,19.73561]
[1779470566978,15.26,76804.16,51.1,0.4027,0.0005,19.73561]
[1779470567364,15.26,76797.88,51.1,0.39958,0.0005,19.69418]
[1779470567471,15.26,76797.88,51.1,0.39958,0.0005,19.69418]
[1779470567492,15.26,76797.88,51.1,0.39958,0.0005,19.69418]
[1779470568382,15.26,76790.33,51.1,0.39584,0.0005,19.64273]
[1779470569124,15.26,76783.96,51.1,0.39269,0.00049,19.59802]
[1779470569669,15.26,76783.96,51.1,0.39269,0.00049,19.59802]
[1779470570183,15.26,76782.93,51.1,0.39218,0.00049,19.59072]
[1779470576638,15.26,76783.27,51.1,0.39235,0.00049,19.59317]
[1779470577435,15.26,76783.27,51.1,0.39235,0.00049,19.59317]
[1779470577440,15.26,76783.27,51.1,0.39235,0.00049,19.59317]
[1779470582340,15.26,76782.99,51.1,0.39221,0.00049,19.59118]
[1779470585737,15.26,76783.72,51.1,0.39257,0.00049,19.59637]
[1779470585740,15.26,76783.72,51.1,0.39257,0.00049,19.59637]
[1779470585744,15.26,76783.72,51.1,0.39257,0.00049,19.59637]
[1779470586120,15.26,76783.72,51.1,0.39257,0.00049,19.59637]
[1779470586446,15.26,76784.48,51.1,0.39295,0.00049,19.60178]
[1779470586468,15.26,76784.48,51.1,0.39295,0.00049,19.60178]
[1779470591184,15.26,76791.64,51.1,0.39648,0.0005,19.65175]
[1779470591549,15.25,76791.31,51.1,0.39632,0.0005,19.64944]
[1779470596845,15.25,76791.49,51.1,0.39639,0.0005,19.65052]
[1779470602315,15.25,76790.82,51.1,0.39605,0.0005,19.64574]
[1779470602316,15.25,76790.82,51.1,0.39605,0.0005,19.64574]
[1779470602344,15.25,76790.82,51.1,0.39605,0.0005,19.64574]
[1779470602911,15.25,76790.82,51.1,0.39605,0.0005,19.64571]
[1779470605844,15.25,76783.59,51.1,0.39246,0.00049,19.59472]
[1779470608905,15.25,76780.85,51.1,0.3911,0.00049,19.575]
[1779470609302,15.25,76780.85,51.1,0.3911,0.00049,19.575]
[1779470609309,15.25,76780.85,51.1,0.3911,0.00049,19.575]
[1779470609327,15.25,76780.85,51.1,0.3911,0.00049,19.575]
[1779470609342,15.25,76780.85,51.1,0.3911,0.00049,19.575]
[1779470609391,15.25,76780.85,51.1,0.3911,0.00049,19.575]
[1779470609428,15.25,76778.23,51.1,0.3898,0.00049,19.55597]
[1779470609495,15.25,76778.23,51.1,0.3898,0.00049,19.55597]
[1779470609505,15.25,76778.23,51.1,0.3898,0.00049,19.55597]
[1779470609512,15.25,76778.23,51.1,0.3898,0.00049,19.55597]
[1779470609547,15.25,76778.23,51.1,0.3898,0.00049,19.55597]
[1779470610237,15.25,76778.23,51.1,0.3898,0.00049,19.55597]
[1779470610461,15.25,76773.12,51.1,0.38728,0.00049,19.51828]
[1779470610926,15.25,76773.12,51.1,0.38728,0.00049,19.51828]
[1779470611163,15.25,76773.12,51.1,0.38728,0.00049,19.51828]
[1779470611230,15.25,76773.12,51.1,0.38728,0.00049,19.51828]
[1779470611245,15.25,76773.12,51.1,0.38728,0.00049,19.51828]
[1779470611283,15.25,76773.12,51.1,0.38728,0.00049,19.51828]
[1779470611315,15.25,76773.12,51.1,0.38728,0.00049,19.51828]
[1779470611492,15.25,76769.52,51.1,0.38548,0.00049,19.48667]
[1779470611517,15.25,76769.52,51.1,0.38548,0.00049,19.48667]
[1779470611824,15.25,76769.52,51.1,0.38548,0.00049,19.48667]
[1779470611829,15.25,76769.52,51.1,0.38548,0.00049,19.48667]
[1779470611944,15.25,76769.52,51.1,0.38548,0.00049,19.48667]
[1779470612134,15.25,76769.52,51.1,0.38548,0.00049,19.48667]
[1779470612163,15.25,76769.52,51.1,0.38548,0.00049,19.48667]
[1779470612399,15.25,76769.52,51.1,0.38548,0.00049,19.48667]
[1779470612457,15.25,76758.92,51.1,0.38027,0.00049,19.40492]
[1779470612496,15.25,76758.92,51.1,0.38027,0.00049,19.40492]
[1779470612848,15.25,76758.92,51.1,0.38027,0.00049,19.40492]
[1779470612897,15.25,76758.92,51.1,0.38027,0.00049,19.40492]
[1779470612924,15.25,76758.92,51.1,0.38027,0.00049,19.40492]
[1779470613135,15.25,76758.92,51.1,0.38027,0.00049,19.40492]
[1779470613263,15.25,76758.92,51.1,0.38027,0.00049,19.40492]
[1779470613449,15.25,76746.34,51.1,0.37412,0.00049,19.30366]
[1779470613474,15.25,76746.34,51.1,0.37412,0.00049,19.30366]
[1779470613555,15.25,76746.34,51.1,0.37412,0.00049,19.30366]
[1779470614393,15.25,76746.34,51.1,0.37412,0.00049,19.30366]
[1779470614467,15.25,76746.34,51.1,0.37412,0.00049,19.30366]
[1779470614427,15.25,76734.52,51.1,0.36837,0.00049,19.2044]
[1779470615426,15.25,76734.52,51.1,0.36837,0.00049,19.2044]
[1779470615413,15.25,76725.07,51.1,0.36379,0.00048,19.12225]
[1779470615504,15.25,76725.07,51.1,0.36379,0.00048,19.12225]
[1779470615561,15.25,76725.07,51.1,0.36379,0.00048,19.12225]
[1779470615575,15.25,76725.07,51.1,0.36379,0.00048,19.12225]
[1779470615581,15.25,76725.07,51.1,0.36379,0.00048,19.12225]
[1779470615593,15.25,76725.07,51.1,0.36379,0.00048,19.12225]
[1779470615603,15.25,76725.07,51.1,0.36379,0.00048,19.12225]
[1779470615610,15.25,76725.07,51.1,0.36379,0.00048,19.12225]
[1779470617303,15.25,76721.03,51.1,0.36188,0.00048,19.08716]
[1779470617939,15.26,76718.83,51.1,0.36089,0.00048,19.06876]
[1779470618003,15.26,76718.83,51.1,0.36089,0.00048,19.06876]
[1779470618407,15.27,76718.4,51.1,0.36077,0.00048,19.06633]
[1779470618524,15.27,76718.4,51.1,0.36077,0.00048,19.06633]
[1779470618979,15.27,76718.4,51.1,0.36077,0.00048,19.06633]
[1779470619180,15.27,76718.4,51.1,0.36077,0.00048,19.06633]
[1779470619312,15.27,76718.4,51.1,0.36077,0.00048,19.06633]
[1779470619461,15.27,76700.48,51.1,0.35218,0.00048,18.90103]
[1779470619922,15.27,76700.48,51.1,0.35218,0.00048,18.90103]
[1779470620584,15.27,76701.71,51.1,0.35277,0.00048,18.9128]
[1779470620723,15.27,76701.71,51.1,0.35277,0.00048,18.9128]
[1779470620817,15.27,76701.71,51.1,0.35277,0.00048,18.9128]
[1779470621184,15.27,76701.71,51.1,0.35277,0.00048,18.9128]
[1779470621468,15.28,76707.69,51.1,0.3557,0.00048,18.96998]
[1779470621782,15.28,76707.69,51.1,0.3557,0.00048,18.96998]
[1779470621945,15.28,76707.69,51.1,0.3557,0.00048,18.96998]
[1779470622074,15.28,76707.69,51.1,0.3557,0.00048,18.96998]
[1779470622280,15.29,76710.41,51.1,0.35708,0.00048,18.99661]
[1779470623607,15.29,76715.1,51.1,0.35935,0.00048,19.03959]
[1779470624166,15.29,76715.1,51.1,0.35935,0.00048,19.03959]
[1779470624355,15.29,76714.46,51.1,0.35905,0.00048,19.03395]
[1779470624877,15.29,76714.46,51.1,0.35905,0.00048,19.03395]
[1779470625660,15.29,76715.91,51.1,0.35975,0.00048,19.04718]
[1779470625993,15.29,76718.01,51.1,0.36076,0.00048,19.06619]
[1779470631061,15.29,76718.94,51.1,0.36124,0.00048,19.07511]
[1779470635783,15.3,76722.72,51.1,0.3631,0.00048,19.10938]
[1779470636306,15.3,76722.72,51.1,0.3631,0.00048,19.10938]
[1779470636363,15.3,76722.72,51.1,0.3631,0.00048,19.10938]
[1779470637416,15.3,76725.91,51.1,0.36464,0.00048,19.13754]
[1779470638034,15.3,76726.14,51.1,0.36476,0.00048,19.13963]
[1779470639391,15.3,76725.91,51.1,0.36465,0.00048,19.1377]
[1779470641099,15.3,76718.06,51.1,0.36088,0.00048,19.06836]
[1779470641748,15.3,76718.06,51.1,0.36088,0.00048,19.06836]
[1779470641758,15.3,76718.06,51.1,0.36088,0.00048,19.06836]
[1779470641839,15.3,76718.06,51.1,0.36088,0.00048,19.06836]
[1779470642182,15.3,76718.06,51.1,0.36088,0.00048,19.06836]
[1779470642492,15.3,76716.91,51.1,0.36034,0.00048,19.05813]
[1779470646287,15.3,76714.99,51.1,0.35943,0.00048,19.04115]
[1779470646388,15.3,76714.42,51.1,0.35916,0.00048,19.0361]
[1779470647176,15.3,76714.42,51.1,0.35916,0.00048,19.0361]
[1779470648348,15.3,76714.02,51.1,0.35898,0.00048,19.03257]
[1779470648369,15.3,76714.25,51.1,0.35909,0.00048,19.03475]
[1779470654264,15.31,76714.42,51.1,0.35921,0.00048,19.03695]
[1779470654294,15.31,76714.42,51.1,0.35921,0.00048,19.03695]
[1779470654391,15.31,76714.42,51.1,0.35921,0.00048,19.03695]
[1779470655334,15.31,76714.05,51.1,0.35904,0.00048,19.03374]
[1779470655372,15.31,76707.25,51.1,0.35579,0.00048,18.97158]
[1779470656622,15.31,76705.03,51.1,0.35474,0.00048,18.95112]
[1779470657211,15.31,76703.51,51.1,0.35402,0.00048,18.93706]
[1779470660232,15.31,76697.9,51.1,0.35136,0.00048,18.88458]
[1779470665268,15.32,76695.29,51.1,0.35016,0.00048,18.86045]
[1779470665948,15.32,76695.29,51.1,0.35016,0.00048,18.86045]
[1779470665974,15.32,76695.29,51.1,0.35016,0.00048,18.86045]
[1779470666275,15.32,76695.51,51.1,0.35027,0.00048,18.86272]
[1779470671310,15.35,76698.45,51.1,0.35199,0.00047,18.8927]
[1779470671919,15.35,76698.45,51.1,0.35199,0.00047,18.8927]
[1779470672391,15.35,76698.45,51.1,0.35199,0.00047,18.8927]
[1779470672453,15.36,76704.65,51.1,0.35494,0.00048,18.95084]
[1779470678363,15.37,76707.7,51.1,0.3565,0.00048,18.98083]
[1779470683398,15.37,76711.32,51.1,0.35825,0.00048,19.01439]
[1779470688433,15.37,76713.74,51.1,0.35943,0.00048,19.03669]
[1779470693468,15.37,76715.09,51.1,0.3601,0.00048,19.04919]
[1779470694072,15.37,76715.09,51.1,0.3601,0.00048,19.04919]
[1779470694109,15.37,76715.09,51.1,0.3601,0.00048,19.04919]
[1779470694475,15.37,76717.39,51.1,0.3612,0.00048,19.06981]
[1779470696398,15.38,76718.53,51.1,0.36175,0.00048,19.08003]
[1779470696489,15.38,76721.69,51.1,0.36327,0.00048,19.108]
[1779470697849,15.38,76723.02,51.1,0.36391,0.00048,19.11978]
[1779470697855,15.38,76723.02,51.1,0.36391,0.00048,19.11978]
[1779470698503,15.38,76723.86,51.1,0.36432,0.00048,19.12722]
[1779470699964,15.38,76724.44,51.1,0.3646,0.00048,19.13234]
[1779470700029,15.38,76724.44,51.1,0.3646,0.00048,19.13234]
[1779470700209,15.38,76724.44,51.1,0.3646,0.00048,19.13234]
[1779470700584,15.38,76724.44,51.1,0.3646,0.00048,19.13234]
[1779470700518,15.38,76736.36,51.1,0.37034,0.00048,19.23425]
[1779470700601,15.38,76736.36,51.1,0.37034,0.00048,19.23425]
[1779470700683,15.38,76736.36,51.1,0.37034,0.00048,19.23425]
[1779470700776,15.38,76736.36,51.1,0.37034,0.00048,19.23425]
[1779470700895,15.38,76736.36,51.1,0.37034,0.00048,19.23425]
[1779470700910,15.38,76736.36,51.1,0.37034,0.00048,19.23425]
[1779470701061,15.38,76736.36,51.1,0.37034,0.00048,19.23425]
[1779470701066,15.38,76736.36,51.1,0.37034,0.00048,19.23425]
[1779470701228,15.38,76736.36,51.1,0.37034,0.00048,19.23425]
[1779470701260,15.38,76736.36,51.1,0.37034,0.00048,19.23425]
[1779470701373,15.38,76736.36,51.1,0.37034,0.00048,19.23425]
[1779470701399,15.38,76736.36,51.1,0.37034,0.00048,19.23425]
[1779470701428,15.38,76736.36,51.1,0.37034,0.00048,19.23425]
[1779470701524,15.38,76747.16,51.1,0.37556,0.00048,19.32315]
[1779470702000,15.38,76747.16,51.1,0.37556,0.00048,19.32315]
[1779470702013,15.38,76747.16,51.1,0.37556,0.00048,19.32315]
[1779470704635,15.38,76748.92,51.1,0.37643,0.00048,19.3375]
[1779470708965,15.38,76748.02,51.1,0.376,0.00048,19.33035]
[1779470708992,15.38,76748.02,51.1,0.376,0.00048,19.33035]
[1779470709201,15.38,76748.02,51.1,0.376,0.00048,19.33035]
[1779470713391,15.38,76748.32,51.1,0.37614,0.00048,19.3328]
[1779470715925,15.38,76747.94,51.1,0.37596,0.00048,19.32975]
[1779470716143,15.38,76747.94,51.1,0.37596,0.00048,19.32975]
[1779470716188,15.38,76747.94,51.1,0.37596,0.00048,19.32975]
[1779470716232,15.38,76747.94,51.1,0.37596,0.00048,19.32975]
[1779470716244,15.38,76747.94,51.1,0.37596,0.00048,19.32975]
[1779470716496,15.38,76747.65,51.1,0.37582,0.00048,19.32742]
[1779470716795,15.38,76747.65,51.1,0.37582,0.00048,19.32742]
[1779470718502,15.38,76743.35,51.1,0.37374,0.00048,19.29247]
[1779470718673,15.38,76740.14,51.1,0.37218,0.00048,19.26605]
[1779470718692,15.38,76740.14,51.1,0.37218,0.00048,19.26605]
[1779470719484,15.38,76741.22,51.1,0.37271,0.00048,19.27498]
[1779470720554,15.38,76741.22,51.1,0.37271,0.00048,19.27498]
[1779470721139,15.38,76744.44,51.1,0.37427,0.00048,19.3014]
[1779470721221,15.38,76746.59,51.1,0.37531,0.00048,19.31887]
[1779470721790,15.38,76746.59,51.1,0.37531,0.00048,19.31887]
[1779470723795,15.38,76745.73,51.1,0.37489,0.00048,19.31189]
[1779470724870,15.38,76744.77,51.1,0.37443,0.00048,19.30408]
[1779470727773,15.38,76744.61,51.1,0.37435,0.00048,19.30278]
[1779470727958,15.38,76744.61,51.1,0.37435,0.00048,19.30278]
[1779470728453,15.38,76744.61,51.1,0.37435,0.00048,19.30278]
[1779470728511,15.38,76744.61,51.1,0.37435,0.00048,19.30278]
[1779470729720,15.38,76738.28,51.1,0.37129,0.00048,19.2507]
[1779470730857,15.38,76738.28,51.1,0.37129,0.00048,19.2507]
[1779470731410,15.38,76738.28,51.1,0.37129,0.00048,19.2507]
[1779470731667,15.38,76739.59,51.1,0.3719,0.00048,19.257]
[1779470731838,15.38,76739.59,51.1,0.3719,0.00048,19.257]
[1779470731856,15.38,76739.59,51.1,0.3719,0.00048,19.257]
[1779470732198,15.38,76739.59,51.1,0.3719,0.00048,19.257]
[1779470732391,15.38,76739.59,51.1,0.3719,0.00048,19.257]
[1779470732478,15.38,76741.02,51.1,0.37259,0.00048,19.26885]
[1779470732741,15.38,76746.6,51.1,0.37529,0.00048,19.31447]
[1779470738080,15.38,76750.63,51.1,0.37724,0.00048,19.34682]
[1779470743818,15.38,76753.97,51.1,0.37886,0.00049,19.37316]
[1779470745259,15.38,76753.97,51.1,0.37886,0.00049,19.37316]
[1779470745306,15.38,76753.97,51.1,0.37886,0.00049,19.37316]
[1779470745462,15.38,76753.97,51.1,0.37886,0.00049,19.37316]
[1779470745545,15.38,76753.97,51.1,0.37886,0.00049,19.37316]
[1779470747387,15.38,76761.04,51.1,0.38229,0.00049,19.42818]
[1779470752429,15.38,76761.5,51.1,0.38252,0.00049,19.43173]
[1779470756777,15.38,76761.53,51.1,0.38254,0.00049,19.43198]
[1779470762233,15.38,76764.97,51.1,0.38421,0.00049,19.45819]
[1779470767546,15.38,76768.18,51.1,0.38578,0.00049,19.48232]
[1779470772839,15.38,76767.57,51.1,0.38548,0.00049,19.47774]
[1779470774171,15.38,76768.26,51.1,0.38582,0.00049,19.4829]
[1779470778389,15.38,76767.94,51.1,0.38562,0.00049,19.47997]
[1779470778392,15.38,76767.94,51.1,0.38562,0.00049,19.47997]
[1779470778654,15.37,76767.94,51.1,0.38561,0.00049,19.47982]
[1779470778995,15.37,76767.94,51.1,0.38561,0.00049,19.47982]
[1779470780013,15.37,76763.54,51.1,0.38345,0.00049,19.4464]
[1779470780356,15.37,76763.54,51.1,0.38345,0.00049,19.4464]
[1779470780374,15.37,76756.64,51.1,0.3801,0.00049,19.3932]
[1779470781132,15.37,76756.64,51.1,0.3801,0.00049,19.3932]
[1779470785466,15.37,76756.79,51.1,0.38018,0.00049,19.39451]
[1779470785587,15.37,76756.79,51.1,0.38018,0.00049,19.39451]
[1779470787621,15.38,76764.12,51.1,0.38375,0.00049,19.45105]
[1779470788604,15.38,76764.12,51.1,0.38375,0.00049,19.45105]
[1779470792349,15.37,76768.05,51.1,0.38564,0.00049,19.47605]
[1779470792350,15.37,76768.05,51.1,0.38564,0.00049,19.47605]
[1779470793553,15.37,76768.4,51.1,0.38581,0.00049,19.47864]
[1779470795527,15.37,76768.15,51.1,0.38569,0.00049,19.47672]
[1779470796568,15.37,76768.4,51.1,0.38581,0.00049,19.47857]
[1779470797625,15.37,76761.09,51.1,0.38224,0.00049,19.42311]
[1779470803237,15.37,76758.99,51.1,0.38122,0.00049,19.40697]
[1779470807966,15.38,76756.65,51.1,0.3801,0.00049,19.38906]
[1779470810476,15.38,76759.25,51.1,0.38137,0.00049,19.40931]
[1779470810773,15.38,76759.09,51.1,0.38129,0.00049,19.40807]
[1779470814623,15.38,76759.09,51.1,0.38129,0.00049,19.40809]
[1779470818016,15.38,76760.17,51.1,0.38181,0.00049,19.41642]
[1779470820646,15.38,76759.41,51.1,0.38144,0.00049,19.41054]
[1779470822380,15.38,76759.44,51.1,0.38146,0.00049,19.41077]
[1779470823350,15.38,76759.44,51.1,0.38146,0.00049,19.41077]
[1779470826706,15.38,76760.39,51.1,0.38192,0.00049,19.41807]
[1779470832379,15.38,76759.71,51.1,0.38159,0.00049,19.4128]
[1779470832384,15.38,76759.71,51.1,0.38159,0.00049,19.4128]
[1779470832695,15.38,76759.71,51.1,0.38159,0.00049,19.4128]
[1779470838746,15.38,76762.3,51.1,0.38285,0.00049,19.43269]
[1779470844526,15.38,76761.46,51.1,0.38243,0.00049,19.4262]
[1779470844727,15.38,76761.46,51.1,0.38243,0.00049,19.4262]
[1779470846104,15.38,76761.93,51.1,0.38266,0.00049,19.4298]
[1779470846540,15.38,76762.03,51.1,0.38271,0.00049,19.43056]
[1779470850063,15.37,76762.0,51.1,0.38269,0.00049,19.43017]
[1779470850396,15.37,76762.0,51.1,0.38269,0.00049,19.43017]
[1779470853134,15.37,76762.05,51.1,0.38267,0.00049,19.42581]
[1779470854580,15.37,76762.02,51.1,0.38266,0.00049,19.42553]
[1779470859631,15.37,76762.0,51.1,0.38263,0.00049,19.42509]
[1779470864666,15.37,76762.19,51.1,0.3827,0.00049,19.42631]
[1779470867646,15.37,76762.13,51.1,0.38267,0.00049,19.42575]
[1779470867650,15.37,76762.13,51.1,0.38267,0.00049,19.42575]
[1779470867711,15.37,76762.13,51.1,0.38267,0.00049,19.42575]
[1779470867722,15.37,76762.13,51.1,0.38267,0.00049,19.42575]
[1779470867733,15.37,76762.28,51.1,0.38274,0.00049,19.42686]
[1779470867809,15.37,76762.28,51.1,0.38274,0.00049,19.42686]
[1779470868715,15.37,76762.28,51.1,0.38274,0.00049,19.42686]
[1779470868886,15.37,76763.49,51.1,0.38333,0.00049,19.43607]
[1779470870134,15.37,76763.7,51.1,0.38343,0.00049,19.43764]
[1779470870150,15.37,76763.7,51.1,0.38343,0.00049,19.43764]
[1779470870711,15.37,76764.3,51.1,0.38372,0.00049,19.44216]
[1779470876279,15.36,76765.32,51.1,0.3842,0.00049,19.4497]
[1779470878520,15.36,76763.68,51.1,0.38339,0.00049,19.43713]
[1779470878646,15.36,76763.68,51.1,0.38339,0.00049,19.43713]
[1779470878693,15.36,76763.68,51.1,0.38339,0.00049,19.43713]
[1779470878753,15.36,76761.42,51.1,0.38229,0.00049,19.41973]
[1779470878852,15.36,76761.42,51.1,0.38229,0.00049,19.41973]
[1779470879198,15.36,76761.42,51.1,0.38229,0.00049,19.41973]
[1779470880700,15.36,76764.28,51.1,0.38368,0.00049,19.44161]
[1779470880742,15.36,76764.28,51.1,0.38368,0.00049,19.44161]
[1779470880625,15.36,76769.36,51.1,0.38616,0.00049,19.47986]
[1779470885817,15.36,76772.66,51.1,0.38776,0.00049,19.50409]
[1779470887074,15.36,76772.66,51.1,0.38776,0.00049,19.50409]
[1779470887089,15.36,76772.66,51.1,0.38776,0.00049,19.50409]
[1779470887923,15.36,76773.22,51.1,0.38803,0.00049,19.5081]
[1779470887960,15.36,76773.22,51.1,0.38803,0.00049,19.5081]
[1779470888107,15.36,76773.22,51.1,0.38803,0.00049,19.5081]
[1779470888119,15.36,76773.22,51.1,0.38803,0.00049,19.5081]
[1779470888162,15.36,76773.22,51.1,0.38803,0.00049,19.5081]
[1779470888415,15.36,76773.22,51.1,0.38803,0.00049,19.5081]
[1779470888453,15.36,76773.22,51.1,0.38803,0.00049,19.5081]
[1779470888484,15.36,76773.22,51.1,0.38803,0.00049,19.5081]
[1779470888550,15.36,76773.22,51.1,0.38803,0.00049,19.5081]
[1779470888575,15.36,76773.22,51.1,0.38803,0.00049,19.5081]
[1779470888601,15.36,76773.22,51.1,0.38803,0.00049,19.5081]
[1779470888691,15.36,76778.49,51.1,0.39061,0.00049,19.5464]
[1779470888940,15.36,76778.49,51.1,0.39061,0.00049,19.5464]
[1779470889062,15.36,76778.49,51.1,0.39061,0.00049,19.5464]
[1779470889316,15.36,76778.49,51.1,0.39061,0.00049,19.5464]
[1779470889397,15.36,76778.49,51.1,0.39061,0.00049,19.5464]
[1779470889618,15.36,76778.49,51.1,0.39061,0.00049,19.5464]
[1779470889712,15.36,76778.49,51.1,0.39061,0.00049,19.5464]
[1779470889665,15.36,76806.52,51.1,0.40443,0.0005,19.73644]
[1779470889776,15.36,76806.52,51.1,0.40443,0.0005,19.73644]
[1779470889871,15.36,76806.52,52.1,0.40443,0.0005,19.73644]
[1779470889896,15.36,76806.52,52.1,0.40443,0.0005,19.73644]
[1779470890122,15.36,76806.52,52.1,0.40443,0.0005,19.73644]
[1779470890402,15.36,76806.52,52.1,0.40443,0.0005,19.73644]
[1779470890642,15.36,76806.52,52.1,0.40443,0.0005,19.73644]
[1779470890654,15.36,76806.52,52.1,0.40443,0.0005,19.73644]
[1779470890738,15.35,76829.57,52.1,0.41586,0.0005,19.87463]
[1779470890913,15.35,76829.57,52.1,0.41586,0.0005,19.87463]
[1779470890924,15.35,76829.57,52.1,0.41586,0.0005,19.87463]
[1779470891009,15.35,76829.57,52.1,0.41586,0.0005,19.87463]
[1779470891137,15.35,76829.57,52.1,0.41586,0.0005,19.87463]
[1779470891671,15.35,76829.57,52.1,0.41586,0.0005,19.87463]
[1779470891731,15.35,76846.91,52.1,0.42452,0.0005,19.96803]
[1779470892049,15.35,76846.91,52.1,0.42452,0.0005,19.96803]
[1779470892131,15.35,76846.91,52.1,0.42452,0.0005,19.96803]
[1779470892432,15.35,76846.91,52.1,0.42452,0.0005,19.96803]
[1779470892473,15.35,76846.91,52.1,0.42452,0.0005,19.96803]
[1779470892625,15.35,76853.02,52.1,0.42758,0.0005,19.99869]
[1779470892810,15.35,76853.02,52.1,0.42758,0.0005,19.99869]
[1779470892870,15.35,76853.02,52.1,0.42758,0.0005,19.99869]
[1779470893061,15.35,76853.02,52.1,0.42758,0.0005,19.99869]
[1779470893071,15.35,76853.02,52.1,0.42758,0.0005,19.99869]
[1779470893079,15.35,76853.02,52.1,0.42758,0.0005,19.99869]
[1779470893155,15.35,76853.02,52.1,0.42758,0.0005,19.99869]
[1779470893167,15.35,76853.02,52.1,0.42758,0.0005,19.99869]
[1779470893178,15.35,76853.02,52.1,0.42758,0.0005,19.99869]
[1779470893274,15.35,76853.02,52.1,0.42758,0.0005,19.99869]
[1779470893499,15.35,76853.02,52.1,0.42758,0.0005,19.99869]
[1779470893505,15.35,76853.02,52.1,0.42758,0.0005,19.99869]
[1779470893668,15.35,76853.02,52.1,0.42758,0.0005,19.99869]
[1779470893763,15.35,76854.11,52.1,0.42812,0.0005,20.00401]
[1779470893796,15.35,76854.11,52.1,0.42812,0.0005,20.00401]
[1779470893927,15.35,76854.11,62.8,0.42812,0.0005,20.00401]
[1779470894002,15.35,76854.11,62.8,0.42812,0.0005,20.00401]
[1779470894150,15.35,76854.11,62.8,0.42812,0.0005,20.00401]
[1779470894160,15.35,76854.11,62.8,0.42812,0.0005,20.00401]
[1779470894170,15.35,76854.11,62.8,0.42812,0.0005,20.00401]
[1779470894417,15.35,76854.11,62.8,0.42812,0.0005,20.00401]
[1779470894671,15.35,76877.4,62.8,0.43983,0.0005,20.10933]
[1779470894950,15.35,76877.4,62.8,0.43983,0.0005,20.10933]
[1779470895618,15.35,76877.4,62.8,0.43983,0.0005,20.10933]
[1779470895678,15.35,76877.4,62.8,0.43983,0.0005,20.10933]
[1779470895721,15.35,76877.4,62.8,0.43983,0.0005,20.10933]
[1779470895719,15.35,76897.88,62.8,0.45017,0.00051,20.1876]
[1779470895820,15.35,76897.88,62.8,0.45017,0.00051,20.1876]
[1779470896033,15.35,76897.88,62.8,0.45017,0.00051,20.1876]
[1779470896118,15.35,76897.88,62.8,0.45017,0.00051,20.1876]
[1779470896186,15.35,76897.88,62.8,0.45017,0.00051,20.1876]
[1779470896391,15.35,76897.88,62.8,0.45017,0.00051,20.1876]
[1779470896488,15.35,76897.88,62.8,0.45017,0.00051,20.1876]
[1779470896659,15.35,76897.88,62.8,0.45017,0.00051,20.1876]
[1779470896730,15.35,76897.88,62.8,0.45017,0.00051,20.1876]
[1779470896759,15.35,76897.88,62.8,0.45017,0.00051,20.1876]
[1779470896724,15.35,76891.73,62.8,0.44706,0.00051,20.16551]
[1779470896868,15.35,76891.73,62.8,0.44706,0.00051,20.16551]
[1779470897024,15.35,76891.73,62.8,0.44706,0.00051,20.16551]
[1779470897248,15.35,76891.73,62.8,0.44706,0.00051,20.16551]
[1779470897444,15.35,76891.73,62.8,0.44706,0.00051,20.16551]
[1779470897500,15.35,76910.48,62.8,0.45654,0.00051,20.22902]
[1779470898527,15.35,76910.48,62.8,0.45654,0.00051,20.22902]
[1779470898621,15.35,76910.48,62.8,0.45654,0.00051,20.22902]
[1779470898699,15.35,76931.37,62.8,0.46713,0.00051,20.28629]
[1779470899286,15.35,76931.37,62.8,0.46713,0.00051,20.28629]
[1779470899722,15.35,76931.37,62.8,0.46713,0.00051,20.28629]
[1779470899714,15.35,76932.5,62.8,0.46771,0.00051,20.28898]
[1779470899816,15.35,76932.5,62.8,0.46771,0.00051,20.28898]
[1779470900108,15.35,76932.5,62.8,0.46771,0.00051,20.28898]
[1779470900207,15.35,76932.5,62.8,0.46771,0.00051,20.28898]
[1779470900330,15.35,76932.5,62.8,0.46771,0.00051,20.28898]
[1779470900391,15.35,76932.5,62.8,0.46771,0.00051,20.28898]
[1779470900513,15.35,76932.5,62.8,0.46771,0.00051,20.28898]
[1779470900630,15.35,76932.5,62.8,0.46771,0.00051,20.28898]
[1779470900732,15.35,76932.5,62.8,0.46771,0.00051,20.28898]
[1779470900756,15.35,76932.5,62.8,0.46771,0.00051,20.28898]
[1779470900781,15.35,76932.5,62.8,0.46771,0.00051,20.28898]
[1779470900805,15.35,76932.5,62.8,0.46771,0.00051,20.28898]
[1779470900722,15.35,76924.18,62.8,0.46348,0.00051,20.26817]
[1779470900828,15.35,76924.18,62.8,0.46348,0.00051,20.26817]
[1779470900843,15.35,76924.18,62.8,0.46348,0.00051,20.26817]
[1779470900874,15.35,76924.18,62.8,0.46348,0.00051,20.26817]
[1779470900984,15.35,76924.18,62.8,0.46348,0.00051,20.26817]
[1779470901094,15.35,76924.18,62.8,0.46348,0.00051,20.26817]
[1779470901148,15.35,76924.18,62.8,0.46348,0.00051,20.26817]
[1779470901336,15.35,76924.18,62.8,0.46348,0.00051,20.26817]
[1779470901394,15.35,76924.18,62.8,0.46348,0.00051,20.26817]
[1779470901420,15.35,76924.18,62.8,0.46348,0.00051,20.26817]
[1779470901742,15.35,76924.18,62.8,0.46348,0.00051,20.26817]
[1779470901796,15.35,76924.18,62.8,0.46348,0.00051,20.26817]
[1779470901695,15.35,76906.22,62.8,0.45438,0.00051,20.21556]
[1779470901833,15.35,76906.22,62.8,0.45438,0.00051,20.21556]
[1779470901950,15.35,76906.22,62.8,0.45438,0.00051,20.21556]
[1779470902036,15.35,76906.22,62.8,0.45438,0.00051,20.21556]
[1779470902053,15.35,76906.22,62.8,0.45438,0.00051,20.21556]
[1779470902120,15.35,76906.22,62.8,0.45438,0.00051,20.21556]
[1779470902451,15.35,76906.22,62.8,0.45438,0.00051,20.21556]
[1779470902734,15.35,76904.05,62.8,0.45328,0.00051,20.20848]
[1779470902975,15.35,76904.05,62.8,0.45328,0.00051,20.20848]
[1779470903005,15.35,76904.05,62.8,0.45328,0.00051,20.20848]
[1779470903171,15.35,76904.05,62.8,0.45328,0.00051,20.20848]
[1779470903174,15.35,76904.05,62.8,0.45328,0.00051,20.20848]
[1779470903211,15.35,76904.05,62.8,0.45328,0.00051,20.20848]
[1779470903224,15.35,76904.05,62.8,0.45328,0.00051,20.20848]
[1779470903275,15.35,76904.05,62.8,0.45328,0.00051,20.20848]
[1779470903291,15.35,76904.05,62.8,0.45328,0.00051,20.20848]
[1779470903456,15.35,76904.05,62.8,0.45328,0.00051,20.20848]
[1779470903570,15.35,76904.05,62.8,0.45328,0.00051,20.20848]
[1779470903607,15.35,76911.78,62.8,0.45719,0.00051,20.23295]
[1779470903815,15.35,76911.78,62.8,0.45719,0.00051,20.23295]
[1779470904709,15.35,76911.78,62.8,0.45719,0.00051,20.23295]
[1779470904715,15.35,76911.78,62.8,0.45719,0.00051,20.23295]
[1779470904752,15.35,76911.78,62.8,0.45719,0.00051,20.23295]
[1779470904731,15.35,76920.92,62.8,0.46182,0.00051,20.25938]
[1779470904869,15.35,76920.92,62.8,0.46182,0.00051,20.25938]
[1779470904886,15.35,76920.92,62.8,0.46182,0.00051,20.25938]
[1779470905075,15.35,76920.92,62.8,0.46182,0.00051,20.25938]
[1779470905217,15.35,76920.92,62.8,0.46182,0.00051,20.25938]
[1779470905261,15.35,76920.92,62.8,0.46182,0.00051,20.25938]
[1779470905281,15.35,76920.92,62.8,0.46182,0.00051,20.25938]
[1779470905325,15.35,76920.92,62.8,0.46182,0.00051,20.25938]
[1779470905495,15.35,76920.92,62.8,0.46182,0.00051,20.25938]
[1779470905714,15.35,76920.92,62.8,0.46182,0.00051,20.25938]
[1779470905701,15.35,76927.95,62.8,0.46539,0.00051,20.27785]
[1779470906191,15.35,76927.95,62.8,0.46539,0.00051,20.27785]
[1779470906476,15.35,76935.02,62.8,0.46898,0.00051,20.29479]
[1779470907545,15.35,76935.02,62.8,0.46898,0.00051,20.29479]
[1779470907573,15.35,76935.02,62.8,0.46898,0.00051,20.29479]
[1779470907582,15.35,76935.02,62.8,0.46898,0.00051,20.29479]
[1779470907659,15.35,76935.02,62.8,0.46898,0.00051,20.29479]
[1779470907686,15.35,76935.02,62.8,0.46898,0.00051,20.29479]
[1779470907770,15.35,76935.02,62.8,0.46898,0.00051,20.29479]
[1779470907781,15.35,76935.02,62.8,0.46898,0.00051,20.29479]
[1779470907780,15.34,76936.98,62.8,0.46995,0.00051,20.29912]
[1779470907870,15.34,76936.98,62.8,0.46995,0.00051,20.29912]
[1779470908328,15.34,76936.98,62.8,0.46995,0.00051,20.29912]
[1779470908346,15.34,76936.98,62.8,0.46995,0.00051,20.29912]
[1779470908399,15.34,76936.98,62.8,0.46995,0.00051,20.29912]
[1779470908670,15.34,76936.98,62.8,0.46995,0.00051,20.29912]
[1779470908795,15.34,76936.98,62.8,0.46995,0.00051,20.29912]
[1779470908726,15.33,76934.26,62.8,0.46856,0.00051,20.29291]
[1779470909213,15.33,76934.26,62.8,0.46856,0.00051,20.29291]
[1779470909546,15.33,76934.26,62.8,0.46856,0.00051,20.29291]
[1779470909552,15.33,76934.26,62.8,0.46856,0.00051,20.29291]
[1779470909584,15.33,76934.26,62.8,0.46856,0.00051,20.29291]
[1779470909674,15.33,76934.26,62.8,0.46856,0.00051,20.29291]
[1779470909725,15.33,76934.26,62.8,0.46856,0.00051,20.29291]
[1779470909788,15.33,76934.26,62.8,0.46856,0.00051,20.29291]
[1779470909687,15.33,76930.72,62.8,0.46676,0.00051,20.28452]
[1779470909956,15.33,76930.72,62.8,0.46676,0.00051,20.28452]
[1779470910017,15.33,76930.72,62.8,0.46676,0.00051,20.28452]
[1779470910107,15.33,76930.72,62.8,0.46676,0.00051,20.28452]
[1779470910154,15.33,76930.72,62.8,0.46676,0.00051,20.28452]
[1779470910203,15.33,76930.72,62.8,0.46676,0.00051,20.28452]
[1779470910378,15.33,76930.72,62.8,0.46676,0.00051,20.28452]
[1779470910546,15.33,76930.72,62.8,0.46676,0.00051,20.28452]
[1779470910593,15.33,76930.72,62.8,0.46676,0.00051,20.28452]
[1779470910657,15.33,76930.72,62.8,0.46676,0.00051,20.28452]
[1779470910797,15.33,76930.72,62.8,0.46676,0.00051,20.28452]
[1779470910725,15.33,76926.15,62.8,0.46443,0.00051,20.27307]
[1779470910895,15.33,76926.15,62.8,0.46443,0.00051,20.27307]
[1779470910926,15.33,76926.15,62.8,0.46443,0.00051,20.27307]
[1779470911155,15.33,76926.15,62.8,0.46443,0.00051,20.27307]
[1779470911176,15.33,76926.15,62.8,0.46443,0.00051,20.27307]
[1779470911244,15.33,76926.15,62.8,0.46443,0.00051,20.27307]
[1779470911322,15.33,76926.15,62.8,0.46443,0.00051,20.27307]
[1779470911422,15.33,76926.15,62.8,0.46443,0.00051,20.27307]
[1779470911437,15.33,76926.15,62.8,0.46443,0.00051,20.27307]
[1779470911537,15.33,76926.15,62.8,0.46443,0.00051,20.27307]
[1779470911561,15.33,76926.15,62.8,0.46443,0.00051,20.27307]
[1779470911615,15.33,76926.15,62.8,0.46443,0.00051,20.27307]
[1779470911730,15.33,76926.15,62.8,0.46443,0.00051,20.27307]
[1779470911736,15.33,76926.15,62.8,0.46443,0.00051,20.27307]
[1779470911802,15.33,76926.15,62.8,0.46443,0.00051,20.27307]
[1779470911754,15.33,76907.88,62.8,0.45514,0.00051,20.21604]
[1779470911918,15.33,76907.88,62.8,0.45514,0.00051,20.21604]
[1779470912399,15.33,76907.88,62.8,0.45514,0.00051,20.21604]
[1779470912422,15.33,76907.88,62.8,0.45514,0.00051,20.21604]
[1779470912455,15.33,76907.88,62.8,0.45514,0.00051,20.21604]
[1779470912587,15.33,76907.88,62.8,0.45514,0.00051,20.21604]
[1779470912595,15.33,76903.83,62.8,0.45309,0.00051,20.20289]
[1779470913093,15.33,76903.83,62.8,0.45309,0.00051,20.20289]
[1779470913103,15.33,76903.83,62.8,0.45309,0.00051,20.20289]
[1779470913114,15.33,76903.83,62.8,0.45309,0.00051,20.20289]
[1779470913197,15.33,76903.83,62.8,0.45309,0.00051,20.20289]
[1779470913742,15.33,76903.83,62.8,0.45309,0.00051,20.20289]
[1779470913746,15.33,76903.83,62.8,0.45309,0.00051,20.20289]
[1779470913766,15.33,76903.83,62.8,0.45309,0.00051,20.20289]
[1779470913797,15.33,76900.07,62.8,0.45118,0.00051,20.1902]
[1779470913830,15.33,76900.07,62.8,0.45118,0.00051,20.1902]
[1779470914185,15.33,76900.07,62.8,0.45118,0.00051,20.1902]
[1779470914216,15.33,76900.07,62.8,0.45118,0.00051,20.1902]
[1779470914231,15.33,76900.07,62.8,0.45118,0.00051,20.1902]
[1779470914257,15.33,76900.07,62.8,0.45118,0.00051,20.1902]
[1779470914352,15.33,76900.07,62.8,0.45118,0.00051,20.1902]
[1779470914491,15.33,76900.07,62.8,0.45118,0.00051,20.1902]
[1779470914609,15.33,76900.07,62.8,0.45118,0.00051,20.1902]
[1779470914818,15.33,76900.07,62.8,0.45118,0.00051,20.1902]
[1779470914670,15.33,76893.78,62.8,0.44799,0.00051,20.16794]
[1779470915194,15.33,76893.78,62.8,0.44799,0.00051,20.16794]
[1779470915317,15.33,76893.78,62.8,0.44799,0.00051,20.16794]
[1779470915667,15.33,76893.78,62.8,0.44799,0.00051,20.16794]
[1779470915671,15.33,76893.78,62.8,0.44799,0.00051,20.16794]
[1779470915707,15.33,76893.78,62.8,0.44799,0.00051,20.16794]
[1779470915788,15.33,76893.78,62.8,0.44799,0.00051,20.16794]
[1779470915808,15.33,76900.08,62.8,0.45118,0.00051,20.1902]
[1779470916572,15.33,76900.08,62.8,0.45118,0.00051,20.1902]
[1779470916574,15.33,76900.08,62.8,0.45118,0.00051,20.1902]
[1779470916616,15.33,76900.08,62.8,0.45118,0.00051,20.1902]
[1779470917001,15.33,76901.49,62.8,0.45189,0.00051,20.19499]
[1779470917099,15.33,76901.49,62.8,0.45189,0.00051,20.19499]
[1779470917243,15.33,76901.49,62.8,0.45189,0.00051,20.19499]
[1779470917737,15.33,76901.49,62.8,0.45189,0.00051,20.19499]
[1779470917783,15.32,76896.48,62.8,0.44935,0.00051,20.17759]
[1779470918584,15.32,76896.48,62.8,0.44935,0.00051,20.17759]
[1779470918633,15.32,76894.49,62.8,0.44833,0.00051,20.17043]
[1779470918998,15.32,76894.49,62.8,0.44833,0.00051,20.17043]
[1779470919016,15.32,76894.49,62.8,0.44833,0.00051,20.17043]
[1779470919037,15.32,76894.49,62.8,0.44833,0.00051,20.17043]
[1779470919050,15.32,76894.49,62.8,0.44833,0.00051,20.17043]
[1779470919082,15.32,76894.49,62.8,0.44833,0.00051,20.17043]
[1779470919147,15.32,76894.49,62.8,0.44833,0.00051,20.17043]
[1779470919311,15.32,76894.49,62.8,0.44833,0.00051,20.17043]
[1779470919319,15.32,76894.49,62.8,0.44833,0.00051,20.17043]
[1779470919409,15.32,76894.49,62.8,0.44833,0.00051,20.17043]
[1779470919505,15.32,76894.49,62.8,0.44833,0.00051,20.17043]
[1779470919521,15.32,76894.49,62.8,0.44833,0.00051,20.17043]
[1779470919559,15.32,76894.49,62.8,0.44833,0.00051,20.17043]
[1779470919684,15.32,76894.49,62.8,0.44833,0.00051,20.17043]
[1779470919691,15.32,76894.49,62.8,0.44833,0.00051,20.17043]
[1779470919722,15.32,76894.49,62.8,0.44833,0.00051,20.17043]
[1779470919796,15.32,76894.49,62.8,0.44833,0.00051,20.17043]
[1779470919762,15.31,76897.67,62.8,0.4499,0.00051,20.18145]
[1779470920072,15.31,76897.67,62.8,0.4499,0.00051,20.18145]
[1779470921126,15.31,76901.18,62.8,0.45167,0.00051,20.19358]
[1779470923636,15.29,76896.55,62.8,0.44925,0.00051,20.17701]
[1779470923645,15.29,76896.55,62.8,0.44925,0.00051,20.17701]
[1779470926564,15.29,76897.32,62.8,0.44964,0.00051,20.17968]
[1779470927641,15.29,76895.78,62.8,0.44885,0.00051,20.17417]
[1779470928048,15.28,76896.0,62.8,0.44896,0.00051,20.17494]
[1779470928090,15.28,76896.0,62.8,0.44896,0.00051,20.17494]
[1779470928140,15.28,76896.0,62.8,0.44896,0.00051,20.17494]
[1779470928440,15.28,76896.0,62.8,0.44896,0.00051,20.17494]
[1779470928451,15.28,76896.0,62.8,0.44896,0.00051,20.17494]
[1779470928501,15.28,76896.0,62.8,0.44896,0.00051,20.17494]
[1779470928861,15.28,76899.23,62.8,0.4506,0.00051,20.18632]
[1779470928876,15.28,76899.23,62.8,0.4506,0.00051,20.18632]
[1779470928948,15.28,76899.23,62.8,0.4506,0.00051,20.18632]
[1779470929000,15.28,76899.23,62.8,0.4506,0.00051,20.18632]
[1779470929058,15.28,76899.23,62.8,0.4506,0.00051,20.18632]
[1779470929518,15.28,76901.47,62.8,0.45173,0.00051,20.19401]
[1779470930945,15.28,76905.3,62.8,0.45368,0.00051,20.20681]
[1779470930988,15.28,76905.3,62.8,0.45368,0.00051,20.20681]
[1779470931016,15.28,76905.3,62.8,0.45368,0.00051,20.20681]
[1779470931030,15.28,76905.3,62.8,0.45368,0.00051,20.20681]
[1779470931489,15.28,76905.3,62.8,0.45368,0.00051,20.20681]
[1779470931537,15.28,76905.3,62.8,0.45368,0.00051,20.20681]
[1779470931679,15.28,76905.3,62.8,0.45368,0.00051,20.20681]
[1779470931769,15.28,76905.3,62.8,0.45368,0.00051,20.20681]
[1779470931826,15.28,76909.23,62.8,0.45567,0.00051,20.21943]
[1779470932080,15.28,76909.23,62.8,0.45567,0.00051,20.21943]
[1779470932103,15.28,76909.23,62.8,0.45567,0.00051,20.21943]
[1779470932107,15.28,76909.23,62.8,0.45567,0.00051,20.21943]
[1779470932111,15.28,76909.23,62.8,0.45567,0.00051,20.21943]
[1779470932741,15.28,76916.37,62.8,0.45931,0.00051,20.24109]
[1779470933260,15.28,76916.37,62.8,0.45931,0.00051,20.24109]
[1779470933451,15.28,76916.37,62.8,0.45931,0.00051,20.24109]
[1779470933553,15.28,76918.54,62.8,0.46041,0.00051,20.24733]
[1779470935793,15.28,76917.59,62.8,0.45992,0.00051,20.2446]
[1779470938088,15.28,76917.68,62.8,0.45996,0.00051,20.24482]
[1779470938146,15.28,76917.68,62.8,0.45996,0.00051,20.24482]
[1779470938713,15.28,76917.68,62.8,0.45996,0.00051,20.24482]
[1779470939135,15.28,76916.77,62.8,0.45949,0.00051,20.24217]
[1779470939272,15.28,76910.69,62.8,0.4564,0.00051,20.2239]
[1779470942447,15.27,76906.83,62.8,0.45443,0.00051,20.21162]
[1779470942462,15.27,76906.83,62.8,0.45443,0.00051,20.21162]
[1779470942526,15.27,76906.83,62.8,0.45443,0.00051,20.21162]
[1779470942684,15.27,76906.83,62.8,0.45443,0.00051,20.21162]
[1779470942702,15.27,76906.83,62.8,0.45443,0.00051,20.21162]
[1779470942741,15.27,76906.83,62.8,0.45443,0.00051,20.21162]
[1779470942763,15.27,76906.83,62.8,0.45443,0.00051,20.21162]
[1779470942845,15.27,76906.83,62.8,0.45443,0.00051,20.21162]
[1779470942760,15.27,76902.54,62.8,0.45224,0.00051,20.19743]
[1779470942956,15.27,76902.54,62.8,0.45224,0.00051,20.19743]
[1779470943062,15.27,76902.54,62.8,0.45224,0.00051,20.19743]
[1779470943195,15.27,76902.54,62.8,0.45224,0.00051,20.19743]
[1779470943351,15.27,76902.54,62.8,0.45224,0.00051,20.19743]
[1779470943357,15.27,76902.54,62.8,0.45224,0.00051,20.19743]
[1779470943508,15.27,76902.54,62.8,0.45224,0.00051,20.19743]
[1779470943571,15.27,76902.54,62.8,0.45224,0.00051,20.19743]
[1779470943788,15.27,76890.88,62.8,0.44631,0.00051,20.15582]
[1779470943961,15.27,76890.88,62.8,0.44631,0.00051,20.15582]
[1779470944576,15.27,76885.58,62.8,0.44362,0.00051,20.13542]
[1779470946454,15.27,76883.91,62.8,0.44277,0.00051,20.12879]
[1779470946821,15.27,76883.91,62.8,0.44277,0.00051,20.12879]
[1779470948742,15.27,76878.03,62.8,0.43978,0.00051,20.10476]
[1779470949137,15.27,76877.19,62.8,0.43935,0.00051,20.10122]
[1779470949153,15.27,76877.19,62.8,0.43935,0.00051,20.10122]
[1779470949168,15.27,76877.19,62.8,0.43935,0.00051,20.10122]
[1779470949331,15.27,76877.19,62.8,0.43935,0.00051,20.10122]
[1779470949392,15.27,76877.19,62.8,0.43935,0.00051,20.10122]
[1779470949875,15.27,76874.47,62.8,0.43797,0.00051,20.08965]
[1779470950748,15.27,76874.47,62.8,0.43797,0.00051,20.08965]
[1779470950846,15.27,76874.47,62.8,0.43797,0.00051,20.08965]
[1779470950852,15.27,76874.47,62.8,0.43797,0.00051,20.08965]
[1779470950867,15.27,76874.47,62.8,0.43797,0.00051,20.08965]
[1779470950918,15.27,76870.92,62.8,0.43617,0.00051,20.07418]
[1779470951092,15.27,76870.92,62.8,0.43617,0.00051,20.07418]
[1779470951270,15.27,76870.92,62.8,0.43617,0.00051,20.07418]
[1779470951362,15.27,76870.92,62.8,0.43617,0.00051,20.07418]
[1779470951392,15.27,76870.92,62.8,0.43617,0.00051,20.07418]
[1779470952603,15.27,76869.54,62.8,0.43547,0.00051,20.06805]
[1779470952606,15.27,76869.54,62.8,0.43547,0.00051,20.06805]
[1779470952609,15.27,76869.54,62.8,0.43547,0.00051,20.06805]
[1779470952704,15.26,76869.17,62.8,0.43528,0.00051,20.06637]
[1779470954012,15.26,76870.68,62.8,0.43604,0.00051,20.07304]
[1779470954063,15.26,76870.68,62.8,0.43604,0.00051,20.07304]
[1779470954066,15.26,76870.68,62.8,0.43604,0.00051,20.07304]
[1779470954849,15.26,76870.68,62.8,0.43604,0.00051,20.07304]
[1779470955455,15.26,76871.18,62.8,0.43629,0.00051,20.0752]
[1779470955543,15.26,76871.18,62.8,0.43629,0.00051,20.0752]
[1779470955610,15.26,76871.18,62.8,0.43629,0.00051,20.0752]
[1779470957403,15.26,76866.52,62.8,0.43392,0.00051,20.05424]
[1779470957937,15.26,76866.52,62.8,0.43392,0.00051,20.05424]
[1779470958599,15.26,76867.1,62.8,0.43421,0.00051,20.05685]
[1779470959891,15.26,76869.18,62.8,0.43526,0.00051,20.06618]
[1779470963002,15.26,76867.94,62.8,0.43462,0.00051,20.06053]
[1779470963607,15.26,76867.94,62.8,0.43462,0.00051,20.06053]
[1779470963991,15.25,76869.58,62.8,0.43544,0.00051,20.06784]
[1779470964452,15.25,76870.31,62.8,0.43581,0.00051,20.07106]
[1779470966618,15.25,76871.27,62.8,0.43629,0.00051,20.07527]
[1779470966667,15.25,76871.27,62.8,0.43629,0.00051,20.07527]
[1779470966709,15.25,76871.27,62.8,0.43629,0.00051,20.07527]
[1779470966992,15.25,76870.94,62.8,0.43612,0.00051,20.07377]
[1779470967033,15.25,76870.94,62.8,0.43612,0.00051,20.07377]
[1779470967791,15.25,76880.03,62.8,0.44073,0.00051,20.11253]
[1779470968468,15.25,76880.03,62.8,0.44073,0.00051,20.11253]
[1779470968496,15.25,76880.03,62.8,0.44073,0.00051,20.11253]
[1779470968731,15.25,76880.03,62.8,0.44073,0.00051,20.11253]
[1779470968804,15.25,76880.03,62.8,0.44073,0.00051,20.11253]
[1779470968901,15.25,76884.06,62.8,0.44277,0.00051,20.12884]
[1779470969496,15.25,76884.06,62.8,0.44277,0.00051,20.12884]
[1779470969598,15.25,76889.38,62.8,0.44547,0.00051,20.14957]
[1779470969937,15.25,76889.38,62.8,0.44547,0.00051,20.14957]
[1779470969944,15.25,76889.38,62.8,0.44547,0.00051,20.14957]
[1779470969953,15.25,76889.38,62.8,0.44547,0.00051,20.14957]
[1779470970118,15.25,76889.38,62.8,0.44547,0.00051,20.14957]
[1779470970404,15.25,76889.38,62.8,0.44547,0.00051,20.14957]
[1779470970409,15.25,76889.38,62.8,0.44547,0.00051,20.14957]
[1779470970495,15.25,76889.38,62.8,0.44547,0.00051,20.14957]
[1779470970502,15.25,76895.67,62.8,0.44866,0.00051,20.1729]
[1779470971122,15.25,76895.67,62.8,0.44866,0.00051,20.1729]
[1779470972157,15.25,76898.22,62.8,0.44995,0.00051,20.17755]
[1779470972164,15.25,76898.22,62.8,0.44995,0.00051,20.17755]
[1779470972650,15.25,76901.72,62.8,0.45173,0.00051,20.18968]
[1779470973490,15.25,76901.72,62.8,0.45173,0.00051,20.18968]
[1779470974130,15.25,76903.17,62.8,0.45246,0.00051,20.19458]
[1779470975171,15.25,76905.09,62.8,0.45344,0.00051,20.20096]
[1779470975186,15.25,76905.09,62.8,0.45344,0.00051,20.20096]
[1779470975568,15.25,76905.09,62.8,0.45344,0.00051,20.20096]
[1779470975575,15.25,76905.09,62.8,0.45344,0.00051,20.20096]
[1779470975590,15.25,76905.09,62.8,0.45344,0.00051,20.20096]
[1779470975657,15.25,76905.09,62.8,0.45344,0.00051,20.20096]
[1779470975819,15.24,76910.34,62.8,0.45611,0.00051,20.21783]
[1779470976370,15.24,76910.34,62.8,0.45611,0.00051,20.21783]
[1779470976430,15.24,76910.34,62.8,0.45611,0.00051,20.21783]
[1779470976826,15.24,76921.58,62.8,0.46185,0.00051,20.25092]
[1779470977222,15.24,76921.58,62.8,0.46185,0.00051,20.25092]
[1779470977225,15.24,76921.58,62.8,0.46185,0.00051,20.25092]
[1779470977306,15.24,76921.58,62.8,0.46185,0.00051,20.25092]
[1779470977494,15.24,76921.58,62.8,0.46185,0.00051,20.25092]
[1779470977639,15.24,76921.58,62.8,0.46185,0.00051,20.25092]
[1779470977734,15.24,76921.58,62.8,0.46185,0.00051,20.25092]
[1779470977854,15.24,76921.58,62.8,0.46185,0.00051,20.25092]
[1779470978206,15.24,76935.97,62.8,0.4692,0.00051,20.28716]
[1779470978218,15.24,76935.97,62.8,0.4692,0.00051,20.28716]
[1779470978356,15.24,76935.97,62.8,0.4692,0.00051,20.28716]
[1779470978562,15.24,76935.97,62.8,0.4692,0.00051,20.28716]
[1779470978621,15.24,76935.97,62.8,0.4692,0.00051,20.28716]
[1779470978782,15.24,76935.97,62.8,0.4692,0.00051,20.28716]
[1779470978850,15.24,76935.97,62.8,0.4692,0.00051,20.28716]
[1779470978832,15.24,76956.9,62.8,0.47992,0.00051,20.32756]
[1779470979282,15.24,76956.9,62.8,0.47992,0.00051,20.32756]
[1779470979526,15.24,76956.9,62.8,0.47992,0.00051,20.32756]
[1779470979564,15.24,76956.9,62.8,0.47992,0.00051,20.32756]
[1779470979574,15.24,76956.9,62.8,0.47992,0.00051,20.32756]
[1779470979739,15.24,76956.9,62.8,0.47992,0.00051,20.32756]
[1779470979891,15.24,76956.9,62.8,0.47992,0.00051,20.32756]
[1779470979812,15.24,76966.44,62.8,0.48481,0.00051,20.34111]
[1779470980324,15.24,76966.44,62.8,0.48481,0.00051,20.34111]
[1779470980335,15.24,76966.44,62.8,0.48481,0.00051,20.34111]
[1779470982047,15.23,76972.38,62.8,0.48784,0.00051,20.34799]
[1779470982326,15.23,76972.38,62.8,0.48784,0.00051,20.34799]
[1779470982543,15.23,76972.38,62.8,0.48784,0.00051,20.34799]
[1779470982567,15.23,76972.38,62.8,0.48784,0.00051,20.34799]
[1779470982696,15.23,76972.38,62.8,0.48784,0.00051,20.34799]
[1779470982719,15.23,76972.38,62.8,0.48784,0.00051,20.34799]
[1779470982892,15.23,76972.38,62.8,0.48784,0.00051,20.34799]
[1779470982898,15.22,76968.79,62.8,0.48599,0.00051,20.34394]
[1779470983024,15.22,76968.79,62.8,0.48599,0.00051,20.34394]
[1779470983051,15.22,76968.79,62.8,0.48599,0.00051,20.34394]
[1779470983118,15.22,76968.79,62.8,0.48599,0.00051,20.34394]
[1779470983156,15.22,76968.79,62.8,0.48599,0.00051,20.34394]
[1779470983242,15.22,76968.79,62.8,0.48599,0.00051,20.34394]
[1779470983303,15.22,76968.79,62.8,0.48599,0.00051,20.34394]
[1779470983541,15.22,76968.79,62.8,0.48599,0.00051,20.34394]
[1779470983678,15.22,76968.79,62.8,0.48599,0.00051,20.34394]
[1779470983823,15.22,76968.79,62.8,0.48599,0.00051,20.34394]
[1779470983875,15.22,76968.79,62.8,0.48599,0.00051,20.34394]
[1779470983900,15.22,76968.79,62.8,0.48599,0.00051,20.34394]
[1779470983873,15.21,76978.43,62.8,0.49093,0.00051,20.35378]
[1779470983990,15.21,76978.43,62.8,0.49093,0.00051,20.35378]
[1779470984280,15.21,76978.43,62.8,0.49093,0.00051,20.35378]
[1779470984379,15.21,76978.43,62.8,0.49093,0.00051,20.35378]
[1779470984489,15.21,76978.43,62.8,0.49093,0.00051,20.35378]
[1779470984849,15.21,76990.61,62.8,0.49719,0.00051,20.36176]
[1779470984944,15.21,76990.61,62.8,0.49719,0.00051,20.36176]
[1779470984955,15.21,76990.61,62.8,0.49719,0.00051,20.36176]
[1779470984959,15.21,76990.61,62.8,0.49719,0.00051,20.36176]
[1779470985146,15.21,76990.61,62.8,0.49719,0.00051,20.36176]
[1779470985224,15.21,76990.61,62.8,0.49719,0.00051,20.36176]
[1779470985227,15.21,76990.61,62.8,0.49719,0.00051,20.36176]
[1779470985253,15.21,76990.61,62.8,0.49719,0.00051,20.36176]
[1779470985301,15.21,76990.61,62.8,0.49719,0.00051,20.36176]
[1779470985353,15.21,76990.61,62.8,0.49719,0.00051,20.36176]
[1779470985467,15.21,76990.61,62.8,0.49719,0.00051,20.36176]
[1779470985497,15.21,76990.61,62.8,0.49719,0.00051,20.36176]
[1779470985606,15.21,76990.61,62.8,0.49719,0.00051,20.36176]
[1779470985651,15.21,76990.61,62.8,0.49719,0.00051,20.36176]
[1779470985676,15.21,76990.61,62.8,0.49719,0.00051,20.36176]
[1779470985714,15.21,76990.61,62.8,0.49719,0.00051,20.36176]
[1779470985716,15.21,76990.61,62.8,0.49719,0.00051,20.36176]
[1779470985736,15.21,76990.61,62.8,0.49719,0.00051,20.36176]
[1779470985793,15.21,76990.61,62.8,0.49719,0.00051,20.36176]
[1779470985849,15.21,76990.61,62.8,0.49719,0.00051,20.36176]
[1779470985924,15.21,76990.61,62.8,0.49719,0.00051,20.36176]
[1779470985934,15.21,76990.61,62.8,0.49719,0.00051,20.36176]
[1779470985899,15.2,76984.19,62.8,0.49388,0.00051,20.35818]
[1779470986102,15.2,76984.19,62.8,0.49388,0.00051,20.35818]
[1779470986318,15.2,76984.19,62.8,0.49388,0.00051,20.35818]
[1779470986356,15.2,76984.19,62.8,0.49388,0.00051,20.35818]
[1779470986466,15.2,76984.19,62.8,0.49388,0.00051,20.35818]
[1779470986488,15.2,76984.19,62.8,0.49388,0.00051,20.35818]
[1779470987010,15.2,76984.19,62.8,0.49388,0.00051,20.35818]
[1779470987080,15.2,76980.63,62.8,0.49205,0.00051,20.35559]
[1779470987102,15.2,76980.63,62.8,0.49205,0.00051,20.35559]
[1779470987375,15.2,76980.63,62.8,0.49205,0.00051,20.35559]
[1779470987752,15.2,76980.63,62.8,0.49205,0.00051,20.35559]
[1779470987899,15.21,76959.13,62.8,0.48101,0.00051,20.33088]
[1779470988024,15.21,76959.13,62.8,0.48101,0.00051,20.33088]
[1779470988043,15.21,76959.13,62.8,0.48101,0.00051,20.33088]
[1779470988784,15.21,76959.13,62.8,0.48101,0.00051,20.33088]
[1779470988795,15.21,76959.13,62.8,0.48101,0.00051,20.33088]
[1779470988839,15.19,76952.57,62.8,0.47761,0.00051,20.32014]
[1779470989064,15.19,76952.57,62.8,0.47761,0.00051,20.32014]
[1779470989668,15.19,76955.86,62.8,0.4793,0.00051,20.32567]
[1779470990054,15.19,76955.86,62.8,0.4793,0.00051,20.32567]
[1779470990405,15.19,76955.86,62.8,0.4793,0.00051,20.32567]
[1779470990817,15.19,76955.86,62.8,0.4793,0.00051,20.32567]
[1779470990821,15.19,76955.86,62.8,0.4793,0.00051,20.32567]
[1779470990969,15.19,76955.86,62.8,0.4793,0.00051,20.32567]
[1779470990899,15.19,76960.46,62.8,0.48166,0.00051,20.33279]
[1779470991026,15.19,76960.46,62.8,0.48166,0.00051,20.33279]
[1779470991503,15.19,76960.46,62.8,0.48166,0.00051,20.33279]
[1779470991522,15.19,76960.46,62.8,0.48166,0.00051,20.33279]
[1779470991633,15.19,76960.46,62.8,0.48166,0.00051,20.33279]
[1779470991703,15.19,76960.46,62.8,0.48166,0.00051,20.33279]
[1779470991924,15.19,76960.46,62.8,0.48166,0.00051,20.33279]
[1779470991916,15.19,76971.45,62.8,0.48732,0.00051,20.34691]
[1779470992180,15.19,76971.45,62.8,0.48732,0.00051,20.34691]
[1779470992615,15.19,76971.45,62.8,0.48732,0.00051,20.34691]
[1779470992907,15.19,76982.5,62.8,0.493,0.00051,20.35699]
[1779470993116,15.19,76982.5,62.8,0.493,0.00051,20.35699]
[1779470994060,15.18,76981.61,62.8,0.49254,0.00052,20.35632]
[1779470994188,15.18,76981.61,62.8,0.49254,0.00052,20.35632]
[1779470994801,15.18,76981.61,62.8,0.49254,0.00052,20.35632]
[1779470994811,15.18,76981.61,62.8,0.49254,0.00052,20.35632]
[1779470994857,15.18,76981.61,62.8,0.49254,0.00052,20.35632]
[1779470994945,15.16,76982.66,62.8,0.49307,0.00052,20.35709]
[1779470995391,15.16,76982.66,62.8,0.49307,0.00052,20.35709]
[1779470995876,15.15,76978.85,62.8,0.49109,0.00052,20.35408]
[1779470996195,15.15,76978.85,62.8,0.49109,0.00052,20.35408]
[1779470996203,15.15,76978.85,62.8,0.49109,0.00052,20.35408]
[1779470996234,15.15,76978.85,62.8,0.49109,0.00052,20.35408]
[1779470996320,15.15,76978.85,62.8,0.49109,0.00052,20.35408]
[1779470996329,15.15,76978.85,62.8,0.49109,0.00052,20.35408]
[1779470996478,15.15,76978.85,62.8,0.49109,0.00052,20.35408]
[1779470996678,15.15,76978.85,62.8,0.49109,0.00052,20.35408]
[1779470996903,15.15,76982.56,62.8,0.49301,0.00052,20.35701]
[1779470997451,15.15,76982.56,62.8,0.49301,0.00052,20.35701]
[1779470997724,15.15,76982.7,62.8,0.49308,0.00052,20.35711]
[1779470999180,15.15,76984.93,62.8,0.49423,0.00052,20.35863]
[1779470999213,15.15,76984.93,62.8,0.49423,0.00052,20.35863]
[1779471000028,15.14,76982.63,62.8,0.49303,0.00052,20.35705]
[1779471000253,15.14,76982.63,62.8,0.49303,0.00052,20.35705]
[1779471000360,15.14,76982.63,62.8,0.49303,0.00052,20.35705]
[1779471000405,15.14,76982.63,62.8,0.49303,0.00052,20.35705]
[1779471000782,15.14,76982.63,62.8,0.49303,0.00052,20.35705]
[1779471000855,15.14,76986.9,62.8,0.49524,0.00052,20.35984]
[1779471001114,15.14,76986.9,62.8,0.49524,0.00052,20.35984]
[1779471001292,15.14,76986.9,62.8,0.49524,0.00052,20.35984]
[1779471001522,15.14,76986.9,62.8,0.49524,0.00052,20.35984]
[1779471001559,15.14,76986.9,62.8,0.49524,0.00052,20.35984]
[1779471001659,15.14,76986.9,62.8,0.49524,0.00052,20.35984]
[1779471001680,15.14,76986.9,62.8,0.49524,0.00052,20.35984]
[1779471001874,15.14,76986.9,62.8,0.49524,0.00052,20.35984]
[1779471001876,15.14,76992.98,62.8,0.49838,0.00052,20.36273]
[1779471002037,15.14,76992.98,62.8,0.49838,0.00052,20.36273]
[1779471002054,15.14,76992.98,62.8,0.49838,0.00052,20.36273]
[1779471002115,15.14,76992.98,62.8,0.49838,0.00052,20.36273]
[1779471002185,15.14,76992.98,62.8,0.49838,0.00052,20.36273]
[1779471002298,15.14,76992.98,62.8,0.49838,0.00052,20.36273]
[1779471002349,15.14,76992.98,62.8,0.49838,0.00052,20.36273]
[1779471002535,15.14,76992.98,62.8,0.49838,0.00052,20.36273]
[1779471002552,15.14,76992.98,62.8,0.49838,0.00052,20.36273]
[1779471002563,15.14,76992.98,62.8,0.49838,0.00052,20.36273]
[1779471002603,15.14,76992.98,62.8,0.49838,0.00052,20.36273]
[1779471002911,15.14,76992.98,62.8,0.49838,0.00052,20.36273]
[1779471002891,15.14,77007.43,62.8,0.50584,0.00052,20.36454]
[1779471003014,15.14,77007.43,62.8,0.50584,0.00052,20.36454]
[1779471003211,15.14,77007.43,62.8,0.50584,0.00052,20.36454]
[1779471003583,15.14,77007.43,62.8,0.50584,0.00052,20.36454]
[1779471003591,15.14,77007.43,62.8,0.50584,0.00052,20.36454]
[1779471003597,15.14,77007.43,62.8,0.50584,0.00052,20.36454]
[1779471003600,15.14,77007.43,62.8,0.50584,0.00052,20.36454]
[1779471003612,15.14,77007.43,62.8,0.50584,0.00052,20.36454]
[1779471003875,15.14,77007.43,62.8,0.50584,0.00052,20.36454]
[1779471003768,15.14,77005.59,62.8,0.50489,0.00052,20.3647]
[1779471004228,15.14,77005.59,62.8,0.50489,0.00052,20.3647]
[1779471004239,15.14,77005.59,62.8,0.50489,0.00052,20.3647]
[1779471004393,15.14,77005.59,62.8,0.50489,0.00052,20.3647]
[1779471004910,15.14,77005.59,62.8,0.50489,0.00052,20.3647]
[1779471005053,15.13,77003.05,62.8,0.50358,0.00052,20.36474]
[1779471005064,15.13,77003.05,62.8,0.50358,0.00052,20.36474]
[1779471005101,15.13,77003.05,62.8,0.50358,0.00052,20.36474]
[1779471005210,15.13,77003.05,62.8,0.50358,0.00052,20.36474]
[1779471005347,15.13,77003.05,62.8,0.50358,0.00052,20.36474]
[1779471005430,15.13,77003.05,62.8,0.50358,0.00052,20.36474]
[1779471005483,15.13,77003.05,62.8,0.50358,0.00052,20.36474]
[1779471005571,15.13,77003.05,62.8,0.50358,0.00052,20.36474]
[1779471005803,15.13,77003.05,62.8,0.50358,0.00052,20.36474]
[1779471005875,15.13,77000.19,62.8,0.5021,0.00052,20.36452]
[1779471006263,15.13,77000.19,62.8,0.5021,0.00052,20.36452]
[1779471006277,15.13,77000.19,62.8,0.5021,0.00052,20.36452]
[1779471006329,15.13,77000.19,62.8,0.5021,0.00052,20.36452]
[1779471006391,15.13,77000.19,62.8,0.5021,0.00052,20.36452]
[1779471006397,15.13,77000.19,62.8,0.5021,0.00052,20.36452]
[1779471006814,15.13,77000.19,62.8,0.5021,0.00052,20.36452]
[1779471006900,15.13,77000.19,62.8,0.5021,0.00052,20.36452]
[1779471006928,15.13,77000.19,62.8,0.5021,0.00052,20.36452]
[1779471006926,15.13,76996.47,62.8,0.50018,0.00052,20.36382]
[1779471007371,15.13,76996.47,62.8,0.50018,0.00052,20.36382]
[1779471007699,15.13,76996.47,62.8,0.50018,0.00052,20.36382]
[1779471007707,15.13,76996.47,62.8,0.50018,0.00052,20.36382]
[1779471007874,15.13,76989.86,62.8,0.49676,0.00052,20.3614]
[1779471009342,15.13,76987.33,62.8,0.49545,0.00052,20.36008]
[1779471009781,15.13,76987.33,62.8,0.49545,0.00052,20.36008]
[1779471009782,15.13,76987.33,62.8,0.49545,0.00052,20.36008]
[1779471009928,15.13,76987.33,62.8,0.49545,0.00052,20.36008]
[1779471009948,15.13,76987.33,62.8,0.49545,0.00052,20.36008]
[1779471009824,15.12,76992.5,62.8,0.49812,0.00052,20.36254]
[1779471010827,15.12,76996.99,62.8,0.50044,0.00052,20.36394]
[1779471010976,15.12,76996.99,62.8,0.50044,0.00052,20.36394]
[1779471012019,15.12,76994.14,62.8,0.49897,0.00052,20.36313]
[1779471012230,15.12,76994.14,62.8,0.49897,0.00052,20.36313]
[1779471012602,15.12,76994.14,62.8,0.49897,0.00052,20.36313]
[1779471012841,15.12,76996.33,62.8,0.5001,0.00052,20.36378]
[1779471014816,15.12,76997.28,62.8,0.50059,0.00052,20.36401]
[1779471014851,15.12,76997.28,62.8,0.50059,0.00052,20.36401]
[1779471014856,15.12,76997.99,62.8,0.50096,0.00052,20.36416]
[1779471015975,15.12,76995.98,62.8,0.49992,0.00052,20.36369]
[1779471016728,15.12,76995.98,62.8,0.49992,0.00052,20.36369]
[1779471017639,15.12,76992.63,62.8,0.49819,0.00052,20.36259]
[1779471017934,15.12,76992.63,62.8,0.49819,0.00052,20.36259]
[1779471017877,15.12,76991.84,62.8,0.49778,0.00052,20.36228]
[1779471018589,15.12,76991.84,62.8,0.49778,0.00052,20.36228]
[1779471018665,15.12,76991.84,62.8,0.49778,0.00052,20.36228]
[1779471018674,15.12,76991.84,62.8,0.49778,0.00052,20.36228]
[1779471018675,15.12,76991.84,62.8,0.49778,0.00052,20.36228]
[1779471018884,15.12,76989.62,62.8,0.49663,0.00052,20.36128]
[1779471019019,15.12,76989.62,62.8,0.49663,0.00052,20.36128]
[1779471019890,15.12,76991.02,62.8,0.49736,0.00052,20.36193]
[1779471020550,15.12,76991.02,62.8,0.49736,0.00052,20.36193]
[1779471020897,15.12,76991.02,62.8,0.49736,0.00052,20.36193]
[1779471021420,15.12,76988.9,62.8,0.49626,0.00052,20.36092]
[1779471021464,15.12,76988.9,62.8,0.49626,0.00052,20.36092]
[1779471021938,15.12,76988.9,62.8,0.49626,0.00052,20.36092]
[1779471021964,15.12,76988.9,62.8,0.49626,0.00052,20.36092]
[1779471021918,15.11,76984.27,62.8,0.49386,0.00052,20.35818]
[1779471022025,15.11,76984.27,62.8,0.49386,0.00052,20.35818]
[1779471022752,15.11,76984.27,62.8,0.49386,0.00052,20.35818]
[1779471022925,15.11,76974.88,62.8,0.48901,0.00052,20.35038]
[1779471023030,15.11,76974.88,62.8,0.48901,0.00052,20.35038]
[1779471023826,15.11,76974.88,62.8,0.48901,0.00052,20.35038]
[1779471023932,15.11,76974.91,62.8,0.48902,0.00052,20.35041]
[1779471024431,15.11,76974.91,62.8,0.48902,0.00052,20.35041]
[1779471024682,15.11,76974.91,62.8,0.48902,0.00052,20.35041]
[1779471024754,15.11,76974.91,62.8,0.48902,0.00052,20.35041]
[1779471024783,15.11,76974.91,62.8,0.48902,0.00052,20.35041]
[1779471024939,15.11,76969.12,62.8,0.48603,0.00052,20.3441]
[1779471025946,15.11,76964.68,62.8,0.48373,0.00052,20.33848]
[1779471026625,15.11,76964.68,62.8,0.48373,0.00052,20.33848]
[1779471026745,15.11,76964.68,62.8,0.48373,0.00052,20.33848]
[1779471026933,15.11,76964.68,62.8,0.48373,0.00052,20.33848]
[1779471027036,15.11,76962.77,62.8,0.48274,0.00052,20.33586]
[1779471027614,15.11,76962.77,62.8,0.48274,0.00052,20.33586]
[1779471027651,15.11,76962.77,62.8,0.48274,0.00052,20.33586]
[1779471027960,15.11,76957.09,62.8,0.4798,0.00052,20.32732]
[1779471028630,15.11,76957.09,62.8,0.4798,0.00052,20.32732]
[1779471028967,15.11,76951.92,62.8,0.47713,0.00052,20.31858]
[1779471029044,15.11,76951.92,62.8,0.47713,0.00052,20.31858]
[1779471029196,15.11,76951.92,62.8,0.47713,0.00052,20.31858]
[1779471029974,15.11,76952.2,62.8,0.47727,0.00052,20.31907]
[1779471030006,15.11,76952.2,62.8,0.47727,0.00052,20.31907]
[1779471030458,15.11,76952.2,62.8,0.47727,0.00052,20.31907]
[1779471030782,15.1,76952.2,62.8,0.47727,0.00052,20.31907]
[1779471031027,15.1,76952.2,62.8,0.47727,0.00052,20.31907]
[1779471031132,15.1,76952.2,62.8,0.47727,0.00052,20.31907]
[1779471032774,15.1,76949.43,62.8,0.47583,0.00052,20.30962]
[1779471032804,15.1,76949.43,62.8,0.47583,0.00052,20.30962]
[1779471032826,15.1,76943.45,62.8,0.47274,0.00052,20.29786]
[1779471035289,15.1,76942.01,62.8,0.47199,0.00052,20.29484]
[1779471038890,15.1,76942.79,62.8,0.47238,0.00052,20.29645]
[1779471038996,15.1,76942.79,62.8,0.47238,0.00052,20.29645]
[1779471039006,15.1,76942.42,62.8,0.47219,0.00052,20.29566]
[1779471039014,15.1,76942.42,62.8,0.47219,0.00052,20.29566]
[1779471039050,15.1,76942.42,62.8,0.47219,0.00052,20.29566]
[1779471039133,15.1,76942.42,62.8,0.47219,0.00052,20.29566]
[1779471039187,15.1,76942.42,62.8,0.47219,0.00052,20.29566]
[1779471039226,15.1,76942.42,62.8,0.47219,0.00052,20.29566]
[1779471039306,15.1,76942.42,62.8,0.47219,0.00052,20.29566]
[1779471039403,15.1,76942.42,62.8,0.47219,0.00052,20.29566]
[1779471040929,15.09,76949.33,62.8,0.47576,0.00052,20.30937]
[1779471041471,15.09,76949.33,62.8,0.47576,0.00052,20.30937]
[1779471042033,15.09,76948.19,62.8,0.47517,0.00052,20.30722]
[1779471042352,15.09,76948.19,62.8,0.47517,0.00052,20.30722]
[1779471045243,15.09,76948.82,62.8,0.47549,0.00052,20.30838]
[1779471046257,15.09,76949.06,62.8,0.47561,0.00052,20.30883]
[1779471046302,15.09,76949.06,62.8,0.47561,0.00052,20.30883]
[1779471046588,15.09,76949.06,62.8,0.47561,0.00052,20.30883]
[1779471046612,15.09,76949.06,62.8,0.47561,0.00052,20.30883]
[1779471046822,15.09,76949.06,62.8,0.47561,0.00052,20.30883]
[1779471046833,15.09,76949.06,62.8,0.47561,0.00052,20.30883]
[1779471046840,15.09,76949.06,62.8,0.47561,0.00052,20.30883]
[1779471046877,15.09,76946.67,62.8,0.47437,0.00052,20.30424]
[1779471047617,15.09,76946.67,62.8,0.47437,0.00052,20.30424]
[1779471047922,15.09,76946.67,62.8,0.47437,0.00052,20.30424]
[1779471047996,15.08,76935.3,62.8,0.46849,0.00052,20.27973]
[1779471051541,15.08,76933.05,62.8,0.46732,0.00052,20.27435]
[1779471057661,15.08,76932.72,62.8,0.46714,0.00052,20.27351]
[1779471057766,15.08,76932.72,62.8,0.46714,0.00052,20.27351]
[1779471058010,15.08,76932.72,62.8,0.46714,0.00052,20.27351]
[1779471058154,15.08,76933.21,62.8,0.46739,0.00052,20.27469]
[1779471058615,15.08,76933.21,62.8,0.46739,0.00052,20.27469]
[1779471058674,15.08,76933.21,62.8,0.46739,0.00052,20.27469]
[1779471058909,15.08,76933.21,62.8,0.46739,0.00052,20.27469]
[1779471059989,15.08,76920.72,62.8,0.46093,0.00052,20.24176]
[1779471060635,15.08,76920.72,62.8,0.46093,0.00052,20.24176]
[1779471064180,15.07,76917.28,62.8,0.45914,0.00052,20.23172]
[1779471069368,15.07,76916.66,62.8,0.45881,0.00052,20.22982]
[1779471070992,15.07,76914.69,62.8,0.45779,0.00052,20.22387]
[1779471081512,15.06,76918.15,62.8,0.45956,0.00052,20.23413]
[1779471081514,15.06,76918.15,62.8,0.45956,0.00052,20.23413]
[1779471087380,15.06,76916.42,62.8,0.45866,0.00052,20.22893]
[1779471088696,15.06,76916.42,62.8,0.45866,0.00052,20.22893]
[1779471088728,15.06,76916.42,62.8,0.45866,0.00052,20.22893]
[1779471088818,15.06,76916.42,62.8,0.45866,0.00052,20.22893]
[1779471088925,15.06,76916.42,62.8,0.45866,0.00052,20.22893]
[1779471088957,15.06,76916.42,62.8,0.45866,0.00052,20.22893]
[1779471088944,15.06,76916.44,62.8,0.45866,0.00052,20.22897]
[1779471089231,15.06,76916.44,62.8,0.45866,0.00052,20.22897]
[1779471089239,15.06,76916.44,62.8,0.45866,0.00052,20.22897]
[1779471089785,15.06,76916.44,62.8,0.45866,0.00052,20.22897]
[1779471089786,15.06,76922.89,62.8,0.462,0.00052,20.2476]
[1779471091223,15.06,76925.2,62.8,0.46319,0.00052,20.25393]
[1779471091575,15.06,76925.2,62.8,0.46319,0.00052,20.25393]
[1779471091732,15.06,76927.97,62.8,0.46462,0.00052,20.25685]
[1779471092550,15.06,76927.97,62.8,0.46462,0.00052,20.25685]
[1779471092809,15.06,76930.86,62.8,0.46611,0.00052,20.26424]
[1779471094282,15.06,76935.11,62.8,0.46831,0.00052,20.27459]
[1779471095330,15.06,76937.54,62.8,0.46957,0.00052,20.28023]
[1779471095436,15.06,76937.95,62.8,0.46978,0.00052,20.28116]
[1779471096156,15.06,76937.95,62.8,0.46978,0.00052,20.28116]
[1779471096176,15.06,76937.95,62.8,0.46978,0.00052,20.28116]
[1779471096227,15.06,76937.95,62.8,0.46978,0.00052,20.28116]
[1779471096391,15.06,76937.95,62.8,0.46978,0.00052,20.28116]
[1779471096595,15.06,76935.66,62.8,0.4686,0.00052,20.27587]
[1779471097132,15.06,76935.66,62.8,0.4686,0.00052,20.27587]
[1779471097468,15.06,76935.66,62.8,0.4686,0.00052,20.27587]
[1779471097504,15.06,76935.66,62.8,0.4686,0.00052,20.27587]
[1779471098685,15.06,76932.35,62.8,0.46688,0.00052,20.26792]
[1779471098817,15.06,76932.35,62.8,0.46688,0.00052,20.26792]
[1779471098864,15.06,76932.35,62.8,0.46688,0.00052,20.26792]
[1779471098916,15.05,76930.47,62.8,0.4659,0.00052,20.26323]
[1779471099757,15.05,76923.61,62.8,0.46235,0.00052,20.24512]
[1779471100995,15.05,76923.61,62.8,0.46235,0.00052,20.24512]
[1779471101049,15.05,76923.61,62.8,0.46235,0.00052,20.24512]
[1779471102078,15.05,76921.02,62.8,0.46101,0.00052,20.23784]
[1779471102107,15.05,76921.02,62.8,0.46101,0.00052,20.23784]
[1779471102885,15.05,76916.33,62.8,0.45858,0.00052,20.22411]
[1779471107006,15.05,76912.75,62.8,0.45672,0.00052,20.21311]
[1779471107064,15.05,76913.29,62.8,0.457,0.00052,20.21479]
[1779471107097,15.05,76913.29,62.8,0.457,0.00052,20.21479]
[1779471107300,15.05,76913.29,62.8,0.457,0.00052,20.21479]
[1779471107395,15.05,76913.29,62.8,0.457,0.00052,20.21479]
[1779471107737,15.05,76913.29,62.8,0.457,0.00052,20.21479]
[1779471107778,15.05,76913.29,62.8,0.457,0.00052,20.21479]
[1779471107805,15.05,76913.29,62.8,0.457,0.00052,20.21479]
[1779471107817,15.05,76913.29,62.8,0.457,0.00052,20.21479]
[1779471107966,15.05,76897.53,62.8,0.44886,0.00052,20.16158]
[1779471108239,15.05,76897.53,62.8,0.44886,0.00052,20.16158]
[1779471108655,15.05,76897.53,62.8,0.44886,0.00052,20.16158]
[1779471109783,15.05,76896.04,62.8,0.44809,0.00052,20.15612]
[1779471110656,15.05,76894.9,62.8,0.4475,0.00052,20.15187]
[1779471111092,15.05,76893.37,62.8,0.44671,0.00052,20.14612]
[1779471111553,15.05,76892.87,62.8,0.44645,0.00052,20.14422]
[1779471112455,15.05,76892.87,62.8,0.44645,0.00052,20.14422]
[1779471112524,15.05,76892.87,62.8,0.44645,0.00052,20.14422]
[1779471114270,15.05,76890.5,62.8,0.44522,0.00052,20.13508]
[1779471114290,15.05,76890.5,62.8,0.44522,0.00052,20.13508]
[1779471114617,15.05,76890.5,62.8,0.44522,0.00052,20.13508]
[1779471115046,15.05,76890.5,62.8,0.44522,0.00052,20.13508]
[1779471115082,15.05,76892.67,62.8,0.44634,0.00052,20.1434]
[1779471115182,15.05,76892.67,62.8,0.44634,0.00052,20.1434]
[1779471115331,15.05,76892.67,62.8,0.44634,0.00052,20.1434]
[1779471116063,15.04,76897.3,62.8,0.44872,0.00052,20.16062]
[1779471117080,15.04,76896.76,62.8,0.44844,0.00052,20.15862]
[1779471117083,15.04,76896.76,62.8,0.44844,0.00052,20.15862]
[1779471117094,15.04,76896.76,62.8,0.44844,0.00052,20.15862]
[1779471117529,15.04,76896.76,62.8,0.44844,0.00052,20.15862]
[1779471117554,15.04,76896.76,62.8,0.44844,0.00052,20.15862]
[1779471117665,15.04,76896.76,62.8,0.44844,0.00052,20.15862]
[1779471118239,15.04,76893.44,62.8,0.44672,0.00052,20.14623]
[1779471118626,15.04,76893.44,62.8,0.44672,0.00052,20.14623]
[1779471118866,15.04,76893.44,62.8,0.44672,0.00052,20.14623]
[1779471118967,15.04,76888.26,62.8,0.44405,0.00052,20.12616]
[1779471121363,15.04,76887.08,62.8,0.44344,0.00052,20.12146]
[1779471124295,15.04,76888.22,62.8,0.44402,0.00052,20.12594]
[1779471124307,15.04,76888.22,62.8,0.44402,0.00052,20.12594]
[1779471124332,15.04,76888.22,62.8,0.44402,0.00052,20.12594]
[1779471125031,15.04,76888.22,62.8,0.44402,0.00052,20.12594]
[1779471126212,15.04,76892.52,62.8,0.44623,0.00052,20.14262]
[1779471126310,15.04,76892.52,62.8,0.44623,0.00052,20.14262]
[1779471126329,15.04,76892.52,62.8,0.44623,0.00052,20.14262]
[1779471126362,15.04,76892.52,62.8,0.44623,0.00052,20.14262]
[1779471126661,15.04,76892.52,62.8,0.44623,0.00052,20.14262]
[1779471126814,15.04,76892.52,62.8,0.44623,0.00052,20.14262]
[1779471126975,15.04,76895.42,62.8,0.44773,0.00052,20.15354]
[1779471127483,15.04,76895.42,62.8,0.44773,0.00052,20.15354]
[1779471127711,15.04,76895.42,62.8,0.44773,0.00052,20.15354]
[1779471128103,15.04,76902.99,62.8,0.45164,0.00052,20.18071]
[1779471128429,15.04,76902.99,62.8,0.45164,0.00052,20.18071]
[1779471128431,15.04,76902.99,62.8,0.45164,0.00052,20.18071]
[1779471131574,15.04,76906.14,62.8,0.45326,0.00052,20.19141]
[1779471131580,15.04,76906.14,62.8,0.45326,0.00052,20.19141]
[1779471131601,15.04,76906.14,62.8,0.45326,0.00052,20.19141]
[1779471131601,15.04,76906.14,62.8,0.45326,0.00052,20.19141]
[1779471131691,15.04,76906.14,62.8,0.45326,0.00052,20.19141]
[1779471131764,15.04,76905.22,62.8,0.45278,0.00052,20.18831]
[1779471133311,15.04,76900.78,62.8,0.45049,0.00052,20.17292]
[1779471133392,15.04,76900.78,62.8,0.45049,0.00052,20.17292]
[1779471133965,15.04,76899.51,62.8,0.44983,0.00052,20.16839]
[1779471134791,15.04,76899.51,62.8,0.44983,0.00052,20.16839]
[1779471140058,15.03,76899.41,62.8,0.44977,0.00052,20.16796]
[1779471140062,15.03,76899.41,62.8,0.44977,0.00052,20.16796]
[1779471140105,15.03,76899.41,62.8,0.44977,0.00052,20.16796]
[1779471140139,15.03,76899.68,62.8,0.4499,0.00052,20.16891]
[1779471140164,15.03,76899.68,62.8,0.4499,0.00052,20.16891]
[1779471140221,15.03,76899.68,62.8,0.4499,0.00052,20.16891]
[1779471140448,15.03,76899.68,62.8,0.4499,0.00052,20.16891]
[1779471140450,15.03,76899.68,62.8,0.4499,0.00052,20.16891]
[1779471140458,15.03,76899.68,62.8,0.4499,0.00052,20.16891]
[1779471140499,15.03,76899.68,62.8,0.4499,0.00052,20.16891]
[1779471140542,15.03,76899.68,62.8,0.4499,0.00052,20.16891]
[1779471140670,15.03,76899.68,62.8,0.4499,0.00052,20.16891]
[1779471140891,15.03,76899.68,62.8,0.4499,0.00052,20.16891]
[1779471140938,15.03,76899.68,62.8,0.4499,0.00052,20.16891]
[1779471140958,15.03,76899.68,62.8,0.4499,0.00052,20.16891]
[1779471141031,15.03,76878.59,62.8,0.43901,0.00051,20.08589]
[1779471141245,15.03,76878.59,62.8,0.43901,0.00051,20.08589]
[1779471141369,15.03,76878.59,62.8,0.43901,0.00051,20.08589]
[1779471141512,15.03,76878.59,62.8,0.43901,0.00051,20.08589]
[1779471141986,15.03,76878.59,62.8,0.43901,0.00051,20.08589]
[1779471142087,15.03,76878.59,62.8,0.43901,0.00051,20.08589]
[1779471142040,15.03,76868.38,62.8,0.43376,0.00051,20.04034]
[1779471142838,15.03,76857.39,62.8,0.42811,0.00051,19.98744]
[1779471145409,15.03,76856.07,62.8,0.42743,0.00051,19.9808]
[1779471145852,15.03,76856.07,62.8,0.42743,0.00051,19.9808]
[1779471145934,15.03,76856.14,62.8,0.42746,0.00051,19.9811]
[1779471146429,15.03,76856.14,62.8,0.42746,0.00051,19.9811]
[1779471146438,15.03,76856.14,62.8,0.42746,0.00051,19.9811]
[1779471146457,15.03,76856.14,62.8,0.42746,0.00051,19.9811]
[1779471146475,15.03,76856.14,62.8,0.42746,0.00051,19.9811]
[1779471146510,15.03,76856.14,62.8,0.42746,0.00051,19.9811]
[1779471147153,15.03,76854.15,62.8,0.42644,0.00051,19.97101]
[1779471147827,15.03,76854.15,62.8,0.42644,0.00051,19.97101]
[1779471147855,15.03,76854.15,62.8,0.42644,0.00051,19.97101]
[1779471147864,15.03,76854.15,62.8,0.42644,0.00051,19.97101]
[1779471147877,15.03,76854.15,62.8,0.42644,0.00051,19.97101]
[1779471148852,15.02,76853.11,62.8,0.4259,0.00051,19.96562]
[1779471150278,15.02,76859.04,62.8,0.42893,0.00051,19.99544]
[1779471151082,15.02,76859.04,62.8,0.42893,0.00051,19.99544]
[1779471151126,15.02,76859.04,62.8,0.42893,0.00051,19.99544]
[1779471151128,15.02,76859.04,62.8,0.42893,0.00051,19.99544]
[1779471151137,15.02,76859.04,62.8,0.42893,0.00051,19.99544]
[1779471150843,15.02,76860.86,62.8,0.42987,0.00051,20.00435]
[1779471151416,15.02,76860.86,62.8,0.42987,0.00051,20.00435]
[1779471151636,15.02,76860.86,62.8,0.42987,0.00051,20.00435]
[1779471151652,15.02,76860.86,62.8,0.42987,0.00051,20.00435]
[1779471151663,15.02,76860.86,62.8,0.42987,0.00051,20.00435]
[1779471151678,15.02,76860.86,62.8,0.42987,0.00051,20.00435]
[1779471151827,15.02,76860.86,62.8,0.42987,0.00051,20.00435]
[1779471152127,15.02,76860.86,62.8,0.42987,0.00051,20.00435]
[1779471151927,15.02,76856.31,62.8,0.42751,0.00051,19.97728]
[1779471152160,15.02,76856.31,62.8,0.42751,0.00051,19.97728]
[1779471152673,15.02,76856.31,62.8,0.42751,0.00051,19.97728]
[1779471154676,15.02,76855.66,62.8,0.42717,0.00051,19.97396]
[1779471157426,15.02,76855.5,62.8,0.42708,0.00051,19.97304]
[1779471159244,15.02,76854.6,62.8,0.42661,0.00051,19.96844]
[1779471159246,15.02,76854.6,62.8,0.42661,0.00051,19.96844]
[1779471159251,15.02,76854.6,62.8,0.42661,0.00051,19.96844]
[1779471159631,15.02,76854.6,62.8,0.42661,0.00051,19.96844]
[1779471159796,15.02,76854.6,62.8,0.42661,0.00051,19.96844]
[1779471159908,15.02,76857.96,62.8,0.42833,0.00051,19.98531]
[1779471161834,15.02,76859.32,62.8,0.42903,0.00051,19.99204]
[1779471164743,15.01,76859.72,62.8,0.42923,0.00051,19.99394]
[1779471166452,15.01,76859.05,62.8,0.42888,0.00051,19.99059]
[1779471166458,15.01,76859.05,62.8,0.42888,0.00051,19.99059]
[1779471166470,15.01,76859.05,62.8,0.42888,0.00051,19.99059]
[1779471166631,15.01,76859.05,62.8,0.42888,0.00051,19.99059]
[1779471166942,15.01,76859.05,62.8,0.42888,0.00051,19.99059]
[1779471166957,15.01,76856.41,62.8,0.42752,0.00051,19.97739]
[1779471168414,15.01,76853.7,62.8,0.42613,0.00051,19.9636]
[1779471171673,15.01,76852.91,62.8,0.42571,0.00051,19.95946]
[1779471171992,15.01,76853.02,62.8,0.42577,0.00051,19.96001]
[1779471173230,15.01,76852.82,62.8,0.42566,0.00051,19.95896]
[1779471173686,15.01,76852.82,62.8,0.42566,0.00051,19.95896]
[1779471173774,15.01,76852.82,62.8,0.42566,0.00051,19.95896]
[1779471173936,15.01,76852.82,62.8,0.42566,0.00051,19.95896]
[1779471173994,15.01,76852.82,62.8,0.42566,0.00051,19.95896]
[1779471173997,15.01,76852.82,62.8,0.42566,0.00051,19.95896]
[1779471174065,15.01,76852.82,62.8,0.42566,0.00051,19.95896]
[1779471174992,15.01,76853.99,62.8,0.42626,0.00051,19.96495]
[1779471175113,15.01,76853.99,62.8,0.42626,0.00051,19.96495]
[1779471175013,15.01,76860.1,62.8,0.4294,0.00051,19.99558]
[1779471175474,15.01,76860.1,62.8,0.4294,0.00051,19.99558]
[1779471175924,15.01,76860.1,62.8,0.4294,0.00051,19.99558]
[1779471177939,15.01,76862.02,62.8,0.43038,0.00051,20.00493]
[1779471178035,15.01,76862.11,62.8,0.43042,0.00051,20.00534]
[1779471179131,15.01,76862.11,62.8,0.43042,0.00051,20.00534]
[1779471180901,15.01,76863.52,62.8,0.43115,0.00051,20.01212]
[1779471180903,15.01,76863.52,62.8,0.43115,0.00051,20.01212]
[1779471181657,15.01,76863.45,62.8,0.43111,0.00051,20.01178]
[1779471181661,15.01,76863.45,62.8,0.43111,0.00051,20.01178]
[1779471181664,15.01,76863.45,62.8,0.43111,0.00051,20.01178]
[1779471182297,15.01,76863.86,62.8,0.43132,0.00051,20.01374]
[1779471182419,15.01,76863.86,62.8,0.43132,0.00051,20.01374]
[1779471183277,15.01,76866.13,62.8,0.43249,0.00051,20.02453]
[1779471183312,15.01,76866.13,62.8,0.43249,0.00051,20.02453]
[1779471184341,15.01,76863.76,62.8,0.43127,0.00051,20.01324]
[1779471188236,15.01,76863.24,62.8,0.43099,0.00051,20.0107]
[1779471188237,15.01,76863.24,62.8,0.43099,0.00051,20.0107]
[1779471188520,15.01,76863.24,62.8,0.43099,0.00051,20.0107]
[1779471188593,15.01,76863.24,62.8,0.43099,0.00051,20.0107]
[1779471188657,15.01,76863.24,62.8,0.43099,0.00051,20.0107]
[1779471188940,15.01,76863.24,62.8,0.43099,0.00051,20.0107]
[1779471189112,15.0,76857.87,62.8,0.42823,0.00051,19.98434]
[1779471190733,15.0,76854.88,62.8,0.42669,0.00051,19.96924]
[1779471191127,15.0,76855.24,62.8,0.42687,0.00051,19.97105]
[1779471191847,15.0,76855.24,62.8,0.42687,0.00051,19.97105]
[1779471192358,15.0,76858.32,62.8,0.42845,0.00051,19.98652]
[1779471192412,15.0,76858.32,62.8,0.42845,0.00051,19.98652]
[1779471193141,15.0,76861.0,62.8,0.42983,0.00051,19.99975]
[1779471198176,15.0,76861.63,62.8,0.43015,0.00051,20.0028]
[1779471200490,15.0,76861.72,62.8,0.4302,0.00051,20.00324]
[1779471200492,15.0,76861.72,62.8,0.4302,0.00051,20.00324]
[1779471200554,15.0,76861.72,62.8,0.4302,0.00051,20.00324]
[1779471202181,15.0,76861.72,62.8,0.4302,0.00051,20.00324]
[1779471202434,15.0,76862.52,62.8,0.43061,0.00051,20.00711]
[1779471202872,15.0,76864.25,62.8,0.4315,0.00051,20.01542]
[1779471204870,15.0,76862.3,62.8,0.43049,0.00051,20.00602]
[1779471204881,15.0,76860.95,62.8,0.4298,0.00051,19.99945]
[1779471205635,15.0,76860.95,62.8,0.4298,0.00051,19.99945]
[1779471205740,15.0,76860.95,62.8,0.4298,0.00051,19.99945]
[1779471205780,15.0,76860.95,62.8,0.4298,0.00051,19.99945]
[1779471205791,15.0,76860.95,62.8,0.4298,0.00051,19.99945]
[1779471205871,15.0,76860.95,62.8,0.4298,0.00051,19.99945]
[1779471205940,15.0,76860.95,62.8,0.4298,0.00051,19.99945]
[1779471206020,15.0,76860.95,62.8,0.4298,0.00051,19.99945]
[1779471206245,15.0,76858.39,62.8,0.42848,0.00051,19.98681]
[1779471206281,15.0,76858.39,62.8,0.42848,0.00051,19.98681]
[1779471206590,15.0,76858.39,62.8,0.42848,0.00051,19.98681]
[1779471206782,15.0,76858.39,62.8,0.42848,0.00051,19.98681]
[1779471206788,15.0,76858.39,62.8,0.42848,0.00051,19.98681]
[1779471206792,15.0,76858.39,62.8,0.42848,0.00051,19.98681]
[1779471206906,15.0,76858.39,62.8,0.42848,0.00051,19.98681]
[1779471206983,15.0,76853.29,62.8,0.42586,0.00051,19.96096]
[1779471207463,15.0,76853.29,62.8,0.42586,0.00051,19.96096]
[1779471207559,15.0,76853.29,62.8,0.42586,0.00051,19.96096]
[1779471207563,15.0,76853.29,62.8,0.42586,0.00051,19.96096]
[1779471207846,15.0,76846.88,62.8,0.42257,0.00051,19.9273]
[1779471209820,15.0,76845.25,62.8,0.42174,0.00051,19.91852]
[1779471213394,15.0,76843.42,62.8,0.42078,0.00051,19.90404]
[1779471213802,15.0,76843.42,62.8,0.42078,0.00051,19.90404]
[1779471213818,15.0,76843.42,62.8,0.42078,0.00051,19.90404]
[1779471214081,15.0,76843.19,62.8,0.42066,0.00051,19.90277]
[1779471214561,15.0,76843.19,62.8,0.42066,0.00051,19.90277]
[1779471215049,15.0,76843.19,62.8,0.42066,0.00051,19.90277]
[1779471215501,15.0,76840.82,62.8,0.41945,0.00051,19.8897]
[1779471215525,15.0,76840.82,62.8,0.41945,0.00051,19.8897]
[1779471215587,15.0,76840.82,62.8,0.41945,0.00051,19.8897]
[1779471215619,15.0,76840.82,62.8,0.41945,0.00051,19.8897]
[1779471215673,15.0,76840.82,62.8,0.41945,0.00051,19.8897]
[1779471215930,15.0,76841.67,62.8,0.41988,0.00051,19.89443]
[1779471216541,15.0,76841.67,62.8,0.41988,0.00051,19.89443]
[1779471216620,15.0,76841.67,62.8,0.41988,0.00051,19.89443]
[1779471216663,15.0,76841.67,62.8,0.41988,0.00051,19.89443]
[1779471216806,15.0,76841.67,62.8,0.41988,0.00051,19.89443]
[1779471217177,15.0,76849.19,62.8,0.42374,0.00051,19.93508]
[1779471217690,15.0,76849.19,62.8,0.42374,0.00051,19.93508]
[1779471218163,15.0,76849.19,62.8,0.42374,0.00051,19.93508]
[1779471218195,15.0,76860.22,62.8,0.4294,0.00051,19.9913]
[1779471218645,15.0,76860.22,62.8,0.4294,0.00051,19.9913]
[1779471220470,15.0,76863.29,62.8,0.43098,0.00051,20.00622]
[1779471220486,15.0,76863.29,62.8,0.43098,0.00051,20.00622]
[1779471221669,15.0,76863.09,62.8,0.43087,0.00051,20.00524]
[1779471225468,15.0,76863.2,62.8,0.43092,0.00051,20.00574]
[1779471230695,15.0,76863.45,62.8,0.43105,0.00051,20.0069]
[1779471230704,15.0,76863.45,62.8,0.43105,0.00051,20.0069]
[1779471230709,15.0,76863.45,62.8,0.43105,0.00051,20.0069]
[1779471233485,15.0,76860.75,62.8,0.42965,0.00051,19.99373]
[1779471233586,15.0,76860.89,62.8,0.42972,0.00051,19.99441]
[1779471236661,15.0,76860.82,62.8,0.42968,0.00051,19.99403]
[1779471236762,14.99,76860.82,62.8,0.42968,0.00051,19.994]
[1779471242092,14.99,76861.44,62.8,0.42999,0.00051,19.99697]
[1779471245445,14.99,76862.17,62.8,0.43036,0.00051,20.00047]
[1779471250540,14.99,76861.46,62.8,0.42999,0.00051,19.99695]
[1779471252501,14.99,76861.07,62.8,0.42979,0.00051,19.99503]
[1779471255231,14.99,76863.26,62.8,0.43091,0.00051,20.00566]
[1779471255312,14.99,76864.01,62.8,0.4313,0.00051,20.00926]
[1779471255486,14.99,76864.01,62.8,0.4313,0.00051,20.00926]
[1779471255501,14.99,76864.01,62.8,0.4313,0.00051,20.00926]
[1779471255509,14.99,76864.01,62.8,0.4313,0.00051,20.00926]
[1779471255509,14.99,76864.01,62.8,0.4313,0.00051,20.00926]
[1779471258057,14.99,76863.19,62.8,0.43087,0.00051,20.00528]
[1779471258132,14.99,76863.19,62.8,0.43087,0.00051,20.00528]
[1779471259186,14.99,76862.73,62.8,0.43063,0.00051,20.00303]
[1779471259367,14.99,76860.83,62.8,0.42965,0.00051,19.99377]
[1779471259549,14.99,76860.83,62.8,0.42965,0.00051,19.99377]
[1779471264639,14.99,76864.08,62.8,0.43132,0.00052,20.00944]
[1779471269674,14.98,76863.53,62.8,0.43103,0.00052,20.00672]
[1779471271021,14.98,76863.53,62.8,0.43103,0.00052,20.00672]
[1779471271027,14.98,76863.53,62.8,0.43103,0.00052,20.00672]
[1779471271038,14.98,76863.53,62.8,0.43103,0.00052,20.00672]
[1779471271038,14.98,76863.53,62.8,0.43103,0.00052,20.00672]
[1779471271046,14.98,76863.53,62.8,0.43103,0.00052,20.00672]
[1779471271054,14.98,76863.53,62.8,0.43103,0.00052,20.00672]
[1779471271158,14.98,76863.4,62.8,0.43094,0.00052,20.0016]
[1779471272019,14.98,76863.4,62.8,0.43094,0.00052,20.0016]
[1779471272466,14.98,76867.7,62.8,0.43316,0.00052,20.02202]
[1779471274737,14.98,76870.27,62.8,0.43448,0.00052,20.03392]
[1779471275153,14.98,76870.27,62.8,0.43448,0.00052,20.03392]
[1779471275171,14.98,76870.27,62.8,0.43448,0.00052,20.03392]
[1779471275196,14.98,76870.27,62.8,0.43448,0.00052,20.03392]
[1779471275244,14.98,76870.1,62.8,0.43439,0.00052,20.03311]
[1779471275907,14.98,76870.1,62.8,0.43439,0.00052,20.03311]
[1779471275946,14.98,76870.1,62.8,0.43439,0.00052,20.03311]
[1779471276017,14.98,76870.1,62.8,0.43439,0.00052,20.03311]
[1779471276026,14.98,76870.1,62.8,0.43439,0.00052,20.03311]
[1779471276121,14.98,76874.78,62.8,0.4368,0.00052,20.05426]
[1779471276603,14.98,76874.78,62.8,0.4368,0.00052,20.05426]
[1779471276719,14.98,76874.78,62.8,0.4368,0.00052,20.05426]
[1779471276848,14.98,76874.78,62.8,0.4368,0.00052,20.05426]
[1779471276858,14.98,76874.78,62.8,0.4368,0.00052,20.05426]
[1779471277195,14.98,76881.86,62.8,0.44046,0.00052,20.08487]
[1779471277795,14.98,76881.86,62.8,0.44046,0.00052,20.08487]
[1779471277804,14.98,76881.86,62.8,0.44046,0.00052,20.08487]
[1779471278418,14.98,76885.46,62.8,0.44232,0.00052,20.09978]
[1779471279013,14.98,76885.46,62.8,0.44232,0.00052,20.09978]
[1779471279325,14.98,76886.32,62.8,0.44277,0.00052,20.10327]
[1779471279365,14.98,76886.32,62.8,0.44277,0.00052,20.10327]
[1779471279374,14.98,76886.32,62.8,0.44277,0.00052,20.10327]
[1779471279401,14.98,76886.32,62.8,0.44277,0.00052,20.10327]
[1779471280590,14.98,76887.44,62.8,0.44335,0.00052,20.10779]
[1779471280592,14.98,76887.44,62.8,0.44335,0.00052,20.10779]
[1779471280599,14.98,76887.44,62.8,0.44335,0.00052,20.10779]
[1779471280625,14.98,76887.44,62.8,0.44335,0.00052,20.10779]
[1779471280664,14.98,76887.44,62.8,0.44335,0.00052,20.10779]
[1779471280672,14.98,76887.44,62.8,0.44335,0.00052,20.10779]
[1779471280676,14.98,76887.44,62.8,0.44335,0.00052,20.10779]
[1779471283931,14.98,76886.62,62.8,0.44292,0.00052,20.10445]
[1779471285428,14.98,76888.12,62.8,0.44369,0.00052,20.11048]
[1779471285434,14.98,76888.12,62.8,0.44369,0.00052,20.11048]
[1779471285848,14.98,76888.12,62.8,0.44369,0.00052,20.11048]
[1779471285932,14.98,76889.67,62.8,0.44449,0.00052,20.11662]
[1779471286375,14.98,76889.67,62.8,0.44449,0.00052,20.11662]
[1779471291564,14.98,76894.1,62.8,0.44678,0.00052,20.13371]
[1779471291636,14.98,76894.1,62.8,0.44678,0.00052,20.13371]
[1779471291829,14.98,76894.28,62.8,0.44688,0.00052,20.13439]
[1779471292420,14.98,76894.28,62.8,0.44688,0.00052,20.13439]
[1779471293120,14.98,76894.28,62.8,0.44688,0.00052,20.13439]
[1779471293394,14.98,76896.29,62.8,0.44792,0.00052,20.14193]
[1779471293614,14.98,76896.29,62.8,0.44792,0.00052,20.14193]
[1779471293843,14.98,76896.51,62.8,0.44803,0.00052,20.14274]
[1779471295145,14.98,76896.51,62.8,0.44803,0.00052,20.14274]
[1779471300762,14.98,76894.31,62.8,0.44689,0.00052,20.13447]
[1779471300769,14.98,76894.31,62.8,0.44689,0.00052,20.13447]
[1779471300806,14.98,76894.31,62.8,0.44689,0.00052,20.13447]
[1779471301140,14.98,76894.31,62.8,0.44689,0.00052,20.13447]
[1779471301691,14.98,76894.72,62.8,0.4471,0.00052,20.13601]
[1779471302083,14.98,76894.72,62.8,0.4471,0.00052,20.13601]
[1779471302159,14.98,76894.72,62.8,0.4471,0.00052,20.13601]
[1779471302185,14.98,76899.67,62.8,0.44966,0.00052,20.15427]
[1779471302927,14.98,76899.67,62.8,0.44966,0.00052,20.15427]
[1779471303001,14.98,76899.67,62.8,0.44966,0.00052,20.15427]
[1779471303066,14.98,76899.67,62.8,0.44966,0.00052,20.15427]
[1779471303110,14.98,76899.67,62.8,0.44966,0.00052,20.15427]
[1779471303163,14.98,76894.47,62.8,0.44697,0.00052,20.13506]
[1779471303649,14.98,76894.47,62.8,0.44697,0.00052,20.13506]
[1779471303664,14.98,76894.47,62.8,0.44697,0.00052,20.13506]
[1779471303680,14.98,76894.47,62.8,0.44697,0.00052,20.13506]
[1779471303917,14.98,76885.25,62.8,0.44219,0.00052,20.09873]
[1779471308218,14.97,76884.03,62.8,0.44155,0.00052,20.09366]
[1779471307945,14.97,76888.72,62.8,0.44398,0.00052,20.11268]
[1779471308698,14.97,76888.72,62.8,0.44398,0.00052,20.11268]
[1779471308708,14.97,76888.72,62.8,0.44398,0.00052,20.11268]
[1779471308715,14.97,76888.72,62.8,0.44398,0.00052,20.11268]
[1779471308780,14.97,76888.72,62.8,0.44398,0.00052,20.11268]
[1779471310239,14.97,76890.21,62.8,0.44475,0.00052,20.11855]
[1779471310504,14.97,76889.73,62.8,0.4445,0.00052,20.11665]
[1779471310966,14.97,76890.8,62.8,0.44505,0.00052,20.12083]
[1779471312822,14.97,76892.41,62.8,0.44588,0.00052,20.12707]
[1779471318202,14.97,76892.7,62.8,0.44603,0.00052,20.12817]
[1779471318204,14.97,76892.7,62.8,0.44603,0.00052,20.12817]
[1779471320042,14.97,76889.87,62.8,0.44456,0.00052,20.11715]
[1779471320219,14.97,76889.87,62.8,0.44456,0.00052,20.11715]
[1779471320320,14.97,76884.57,62.8,0.44182,0.00052,20.09578]
[1779471326144,14.97,76887.16,62.8,0.44316,0.00052,20.10633]
[1779471330100,14.97,76881.98,62.8,0.44047,0.00052,20.08496]
[1779471332972,14.97,76882.12,62.8,0.44053,0.00052,20.0811]
[1779471332979,14.97,76882.12,62.8,0.44053,0.00052,20.0811]
[1779471333230,14.97,76890.45,62.8,0.44485,0.00052,20.11495]
[1779471333494,14.97,76890.45,62.8,0.44485,0.00052,20.11495]
[1779471333948,14.97,76890.45,62.8,0.44485,0.00052,20.11495]
[1779471334128,14.97,76898.56,62.8,0.44905,0.00052,20.14564]
[1779471336552,14.97,76898.34,62.8,0.44893,0.00052,20.14481]
[1779471337169,14.97,76898.34,62.8,0.44893,0.00052,20.14481]
[1779471337702,14.97,76901.17,62.8,0.4504,0.00052,20.15501]
[1779471340183,14.97,76904.81,62.8,0.45229,0.00052,20.1677]
[1779471340192,14.97,76904.81,62.8,0.45229,0.00052,20.1677]
[1779471342973,14.96,76905.28,62.8,0.45253,0.00052,20.16927]
[1779471344288,14.96,76904.78,62.8,0.45226,0.00052,20.16754]
[1779471344314,14.96,76904.74,62.8,0.45224,0.00052,20.16738]
[1779471345891,14.96,76904.84,62.8,0.45229,0.00052,20.16771]
[1779471346213,14.96,76904.81,62.8,0.45227,0.00052,20.1676]
[1779471347894,14.96,76904.14,62.8,0.45192,0.00052,20.16527]
[1779471349120,14.96,76904.0,62.8,0.45185,0.00052,20.16477]
[1779471349729,14.96,76903.33,62.8,0.45149,0.00052,20.16243]
[1779471349810,14.96,76903.33,62.8,0.45149,0.00052,20.16243]
[1779471349813,14.96,76903.33,62.8,0.45149,0.00052,20.16243]
[1779471352390,14.96,76900.78,62.8,0.45017,0.00052,20.15343]
[1779471358298,14.96,76901.96,62.8,0.45077,0.00052,20.15756]
[1779471358611,14.96,76901.96,62.8,0.45077,0.00052,20.15756]
[1779471361762,14.96,76902.14,62.8,0.45086,0.00052,20.15816]
[1779471364477,14.95,76901.87,62.8,0.45072,0.00052,20.15717]
[1779471365347,14.95,76894.49,62.8,0.44688,0.00052,20.13009]
[1779471370382,14.95,76893.52,62.8,0.44637,0.00052,20.12634]
[1779471370991,14.95,76893.52,62.8,0.44637,0.00052,20.12634]
[1779471370993,14.95,76893.52,62.8,0.44637,0.00052,20.12634]
[1779471376537,14.95,76890.48,62.8,0.44478,0.00052,20.11452]
[1779471376550,14.95,76890.48,62.8,0.44478,0.00052,20.11452]
[1779471376554,14.95,76890.48,62.8,0.44478,0.00052,20.11452]
[1779471376729,14.95,76890.48,62.8,0.44478,0.00052,20.11452]
[1779471376979,14.95,76890.48,62.8,0.44478,0.00052,20.11452]
[1779471377331,14.95,76890.39,62.8,0.44473,0.00052,20.11414]
[1779471378202,14.95,76883.62,62.8,0.44122,0.00052,20.08671]
[1779471379071,14.95,76883.62,62.8,0.44122,0.00052,20.08671]
[1779471380754,14.95,76881.87,62.8,0.44031,0.00052,20.07936]
[1779471382323,14.95,76871.73,62.8,0.43506,0.00052,20.03476]
[1779471382518,14.95,76871.73,62.8,0.43506,0.00052,20.03476]
[1779471385137,14.95,76870.44,62.8,0.43439,0.00052,20.02885]
[1779471385138,14.95,76870.44,62.8,0.43439,0.00052,20.02885]
[1779471387842,14.95,76870.21,62.8,0.43427,0.00052,20.02779]
[1779471387853,14.95,76870.21,62.8,0.43427,0.00052,20.02779]
[1779471387890,14.95,76870.21,62.8,0.43427,0.00052,20.02779]
[1779471390414,14.95,76877.17,62.8,0.43787,0.00052,20.05913]
[1779471391261,14.95,76877.17,62.8,0.43787,0.00052,20.05913]
[1779471396391,14.95,76875.36,62.8,0.43692,0.00052,20.04665]
[1779471401902,14.95,76873.63,62.8,0.43602,0.00052,20.0389]
[1779471406928,14.95,76873.45,62.8,0.43593,0.00052,20.03809]
[1779471407665,14.95,76873.59,62.8,0.436,0.00052,20.03872]
[1779471407810,14.95,76873.59,62.8,0.436,0.00052,20.03872]
[1779471408228,14.95,76873.59,62.8,0.436,0.00052,20.03872]
[1779471408229,14.95,76873.53,62.8,0.43597,0.00052,20.03843]
[1779471408535,14.95,76873.53,62.8,0.43597,0.00052,20.03843]
[1779471408965,14.95,76873.53,62.8,0.43597,0.00052,20.03843]
[1779471408989,14.95,76873.53,62.8,0.43597,0.00052,20.03843]
[1779471409168,14.95,76865.67,62.8,0.4319,0.00052,20.00197]
[1779471409897,14.95,76865.67,62.8,0.4319,0.00052,20.00197]
[1779471409950,14.95,76865.67,62.8,0.4319,0.00052,20.00197]
[1779471411204,14.95,76866.64,62.8,0.4324,0.00052,20.00658]
[1779471412745,14.95,76868.15,62.8,0.43318,0.00052,20.01369]
[1779471412757,14.95,76868.15,62.8,0.43318,0.00052,20.01369]
[1779471412764,14.95,76868.15,62.8,0.43318,0.00052,20.01369]
[1779471412847,14.95,76868.26,62.8,0.43324,0.00052,20.0142]
[1779471417414,14.95,76875.33,62.8,0.4369,0.00052,20.04646]
[1779471417502,14.95,76875.33,62.8,0.4369,0.00052,20.04646]
[1779471422764,14.95,76874.71,62.8,0.43657,0.00052,20.04367]
[1779471423524,14.95,76875.44,62.8,0.43695,0.00052,20.04692]
[1779471423701,14.95,76875.44,62.8,0.43695,0.00052,20.04692]
[1779471424162,14.95,76875.44,62.8,0.43695,0.00052,20.04692]
[1779471424190,14.94,76875.44,62.8,0.43695,0.00052,20.0469]
[1779471424634,14.94,76875.44,62.8,0.43695,0.00052,20.0469]
[1779471424760,14.94,76869.69,62.8,0.43397,0.00052,20.02079]
[1779471429339,14.94,76868.72,62.8,0.43347,0.00052,20.01627]
[1779471429487,14.94,76869.52,62.8,0.43388,0.00052,20.01998]
[1779471434017,14.94,76868.9,62.8,0.43356,0.00052,20.01708]
[1779471434289,14.94,76868.9,62.8,0.43356,0.00052,20.01708]
[1779471434295,14.94,76868.9,62.8,0.43356,0.00052,20.01708]
[1779471434831,14.94,76873.63,62.8,0.43601,0.00052,20.03875]
[1779471435553,14.94,76873.63,62.8,0.43601,0.00052,20.03875]
[1779471436327,14.94,76873.63,62.8,0.43601,0.00052,20.03875]
[1779471436370,14.94,76873.63,62.8,0.43601,0.00052,20.03875]
[1779471436434,14.94,76873.63,62.8,0.43601,0.00052,20.03875]
[1779471436451,14.94,76873.63,62.8,0.43601,0.00052,20.03875]
[1779471436453,14.94,76874.66,62.8,0.43654,0.00052,20.04336]
[1779471436696,14.94,76874.66,62.8,0.43654,0.00052,20.04336]
[1779471436807,14.94,76874.66,62.8,0.43654,0.00052,20.04336]
[1779471437387,14.94,76874.66,62.8,0.43654,0.00052,20.04336]
[1779471437000,14.94,76882.46,62.8,0.44058,0.00052,20.07721]
[1779471437604,14.94,76882.46,62.8,0.44058,0.00052,20.07721]
[1779471437617,14.94,76882.46,62.8,0.44058,0.00052,20.07721]
[1779471437799,14.94,76882.46,62.8,0.44058,0.00052,20.07721]
[1779471437852,14.94,76885.09,62.8,0.44194,0.00052,20.08815]
[1779471439638,14.94,76885.22,62.8,0.44201,0.00052,20.08868]
[1779471439648,14.94,76885.22,62.8,0.44201,0.00052,20.08868]
[1779471440186,14.94,76885.22,62.8,0.44201,0.00052,20.08868]
[1779471441423,14.94,76885.44,62.8,0.44212,0.00052,20.08957]
[1779471441934,14.94,76885.42,62.8,0.44211,0.00052,20.08949]
[1779471444923,14.94,76887.37,62.8,0.44312,0.00052,20.0974]
[1779471445412,14.94,76887.37,62.8,0.44312,0.00052,20.0974]
[1779471446601,14.94,76887.17,62.8,0.44301,0.00052,20.09656]
[1779471448608,14.94,76886.72,62.8,0.44278,0.00052,20.09473]
[1779471448619,14.94,76886.72,62.8,0.44278,0.00052,20.09473]
[1779471448664,14.94,76886.72,62.8,0.44278,0.00052,20.09473]
[1779471448674,14.94,76886.72,62.8,0.44278,0.00052,20.09473]
[1779471448700,14.94,76886.72,62.8,0.44278,0.00052,20.09473]
[1779471448831,14.94,76886.72,62.8,0.44278,0.00052,20.09473]
[1779471448837,14.94,76886.72,62.8,0.44278,0.00052,20.09473]
[1779471448968,14.94,76886.72,62.8,0.44278,0.00052,20.09473]
[1779471449127,14.94,76886.72,62.8,0.44278,0.00052,20.09473]
[1779471449136,14.94,76886.72,62.8,0.44278,0.00052,20.09473]
[1779471449250,14.94,76889.88,62.8,0.44442,0.00052,20.1074]
[1779471449901,14.94,76889.88,62.8,0.44442,0.00052,20.1074]
[1779471449941,14.94,76895.22,62.8,0.44719,0.00052,20.12804]
[1779471451007,14.94,76895.22,62.8,0.44719,0.00052,20.12804]
[1779471451171,14.94,76895.22,62.8,0.44719,0.00052,20.12804]
[1779471451266,14.94,76894.02,62.8,0.44655,0.00052,20.11902]
[1779471452962,14.94,76888.49,62.8,0.44368,0.00052,20.09739]
[1779471455865,14.94,76889.84,62.8,0.44438,0.00052,20.10276]
[1779471456821,14.94,76890.8,62.8,0.44488,0.00052,20.10653]
[1779471456990,14.94,76896.94,62.8,0.44807,0.00052,20.13001]
[1779471460671,14.94,76896.09,62.8,0.44762,0.00052,20.12681]
[1779471466937,14.93,76893.1,62.8,0.44606,0.00052,20.11539]
[1779471472096,14.93,76892.09,62.8,0.44553,0.00052,20.11143]
[1779471477131,14.93,76894.1,62.8,0.44657,0.00052,20.11913]
[1779471482171,14.93,76892.13,62.8,0.44554,0.00052,20.11151]
[1779471483651,14.93,76892.4,62.8,0.44568,0.00052,20.11255]
[1779471489532,14.93,76892.87,62.8,0.44591,0.00052,20.11428]
[1779471495532,14.92,76892.35,62.8,0.44563,0.00052,20.11218]
[1779471496893,14.92,76892.31,62.8,0.4456,0.00052,20.11199]
[1779471497153,14.92,76892.31,62.8,0.4456,0.00052,20.11199]
[1779471497513,14.92,76892.31,62.8,0.4456,0.00052,20.11199]
[1779471497276,14.92,76888.0,62.8,0.44336,0.00052,20.09491]
[1779471498509,14.92,76888.0,62.8,0.44336,0.00052,20.09491]
[1779471499534,14.92,76888.74,62.8,0.44374,0.00052,20.09787]
[1779471501547,14.92,76889.76,62.8,0.44426,0.00052,20.10188]
[1779471504321,14.92,76890.42,62.8,0.4446,0.00052,20.10445]
[1779471509381,14.91,76890.2,62.8,0.44447,0.00052,20.10346]
[1779471512757,14.91,76889.5,62.8,0.44408,0.00052,20.09618]
[1779471512848,14.91,76889.5,62.8,0.44408,0.00052,20.09618]
[1779471514607,14.91,76890.14,62.8,0.44441,0.00052,20.09867]
[1779471514747,14.91,76890.14,62.8,0.44441,0.00052,20.09867]
[1779471515421,14.91,76892.13,62.8,0.44544,0.00052,20.10648]
[1779471515720,14.91,76892.13,62.8,0.44544,0.00052,20.10648]
[1779471516435,14.91,76892.13,62.8,0.44544,0.00052,20.10648]
[1779471516443,14.91,76893.22,62.8,0.44601,0.00052,20.11069]
[1779471516982,14.91,76893.22,62.8,0.44601,0.00052,20.11069]
[1779471517284,14.91,76893.22,62.8,0.44601,0.00052,20.11069]
[1779471517331,14.91,76893.22,62.8,0.44601,0.00052,20.11069]
[1779471522057,14.9,76888.03,62.8,0.44329,0.00052,20.09008]
[1779471522424,14.9,76888.03,62.8,0.44329,0.00052,20.09008]
[1779471522556,14.9,76888.03,62.8,0.44329,0.00052,20.09008]
[1779471523371,14.9,76888.06,62.8,0.4433,0.00052,20.09019]
[1779471523412,14.9,76888.06,62.8,0.4433,0.00052,20.09019]
[1779471523597,14.9,76890.13,62.8,0.44438,0.00052,20.09846]
[1779471523786,14.9,76890.13,62.8,0.44438,0.00052,20.09846]
[1779471523846,14.9,76890.13,62.8,0.44438,0.00052,20.09846]
[1779471523864,14.9,76890.13,62.8,0.44438,0.00052,20.09846]
[1779471523903,14.9,76890.13,62.8,0.44438,0.00052,20.09846]
[1779471524070,14.9,76890.13,62.8,0.44438,0.00052,20.09846]
[1779471524173,14.9,76890.13,62.8,0.44438,0.00052,20.09846]
[1779471524234,14.9,76890.13,62.8,0.44438,0.00052,20.09846]
[1779471524269,14.9,76890.13,62.8,0.44438,0.00052,20.09846]
[1779471524485,14.9,76900.65,62.8,0.44986,0.00052,20.13831]
[1779471524809,14.9,76900.65,62.8,0.44986,0.00052,20.13831]
[1779471524923,14.9,76900.65,62.8,0.44986,0.00052,20.13831]
[1779471525492,14.9,76900.79,62.8,0.44993,0.00052,20.1388]
[1779471529968,14.9,76899.13,62.8,0.44905,0.00052,20.13268]
[1779471530527,14.9,76891.5,62.8,0.44507,0.00052,20.10371]
[1779471532612,14.9,76888.9,62.8,0.44371,0.00052,20.09335]
[1779471532620,14.9,76888.9,62.8,0.44371,0.00052,20.09335]
[1779471534689,14.9,76890.57,62.8,0.44458,0.00052,20.09998]
[1779471540601,14.89,76890.33,62.8,0.44444,0.00052,20.09893]
[1779471545637,14.89,76891.24,62.8,0.4449,0.00052,20.10244]
[1779471549300,14.89,76891.03,62.8,0.44479,0.00052,20.10158]
[1779471549871,14.89,76890.83,62.8,0.44468,0.00052,20.10075]
[1779471551487,14.89,76895.29,62.8,0.447,0.00052,20.11805]
[1779471552028,14.89,76896.35,62.8,0.44755,0.00052,20.12203]
[1779471552290,14.88,76899.62,62.8,0.44926,0.00052,20.13413]
[1779471552946,14.88,76899.62,62.8,0.44926,0.00052,20.13413]
[1779471554043,14.88,76902.31,62.8,0.45066,0.00052,20.14383]
[1779471560338,14.88,76904.64,62.8,0.45187,0.00052,20.15193]
[1779471566119,14.88,76905.31,62.8,0.4522,0.00052,20.15419]
[1779471566548,14.88,76905.31,62.8,0.4522,0.00052,20.15419]
[1779471566565,14.88,76905.31,62.8,0.4522,0.00052,20.15419]
[1779471566589,14.88,76905.31,62.8,0.4522,0.00052,20.15419]
[1779471566737,14.88,76905.21,62.8,0.45215,0.00052,20.15383]
[1779471567073,14.88,76905.21,62.8,0.45215,0.00052,20.15383]
[1779471567076,14.88,76905.21,62.8,0.45215,0.00052,20.15383]
[1779471567148,14.88,76905.21,62.8,0.45215,0.00052,20.15383]
[1779471567211,14.88,76905.21,62.8,0.45215,0.00052,20.15383]
[1779471567596,14.87,76908.04,62.8,0.45363,0.00052,20.16348]
[1779471567793,14.87,76914.78,62.8,0.45716,0.00052,20.18537]
[1779471568927,14.87,76914.78,62.8,0.45716,0.00052,20.18537]
[1779471569564,14.87,76914.78,62.8,0.45716,0.00052,20.18537]
[1779471571673,14.87,76915.01,62.8,0.45727,0.00052,20.18606]
[1779471572881,14.87,76916.8,62.8,0.4582,0.00052,20.18715]
[1779471572927,14.87,76916.8,62.8,0.4582,0.00052,20.18715]
[1779471572965,14.87,76916.8,62.8,0.4582,0.00052,20.18715]
[1779471573381,14.87,76916.8,62.8,0.4582,0.00052,20.18715]
[1779471574212,14.87,76917.96,62.8,0.45881,0.00052,20.19067]
[1779471574213,14.87,76923.28,62.8,0.4616,0.00052,20.20625]
[1779471574650,14.87,76923.28,62.8,0.4616,0.00052,20.20625]
[1779471577917,14.87,76923.71,62.8,0.46182,0.00052,20.20744]
[1779471577989,14.87,76923.71,62.8,0.46182,0.00052,20.20744]
[1779471578002,14.87,76923.71,62.8,0.46182,0.00052,20.20744]
[1779471578018,14.87,76923.71,62.8,0.46182,0.00052,20.20744]
[1779471578104,14.87,76923.71,62.8,0.46182,0.00052,20.20744]
[1779471578305,14.87,76924.85,62.8,0.46241,0.00052,20.21063]
[1779471578870,14.87,76929.43,62.8,0.46482,0.00053,20.22301]
[1779471579784,14.87,76929.43,62.8,0.46482,0.00053,20.22301]
[1779471580028,14.87,76929.43,62.8,0.46482,0.00053,20.22301]
[1779471580323,14.87,76929.43,62.8,0.46482,0.00053,20.22301]
[1779471586372,14.87,76929.77,62.8,0.46499,0.00053,20.22386]
[1779471588000,14.87,76929.38,62.8,0.46478,0.00053,20.22283]
[1779471588076,14.87,76929.38,62.8,0.46478,0.00053,20.22283]
[1779471588112,14.87,76929.38,62.8,0.46478,0.00053,20.22283]
[1779471588138,14.87,76929.38,62.8,0.46478,0.00053,20.22283]
[1779471588242,14.87,76929.38,62.8,0.46478,0.00053,20.22283]
[1779471589099,14.86,76929.44,62.8,0.46481,0.00053,20.22298]
[1779471589773,14.86,76925.42,62.8,0.4627,0.00053,20.21215]
[1779471590213,14.86,76925.42,62.8,0.4627,0.00053,20.21215]
[1779471591290,14.86,76924.56,62.8,0.46225,0.00053,20.20976]
[1779471591579,14.86,76924.56,62.8,0.46225,0.00053,20.20976]
[1779471591865,14.86,76921.67,62.8,0.46073,0.00052,20.20153]
[1779471594591,14.86,76919.29,62.8,0.45948,0.00052,20.19454]
[1779471595912,14.86,76921.73,62.8,0.46076,0.00052,20.2017]
[1779471596488,14.86,76921.73,62.8,0.46076,0.00052,20.2017]
[1779471599173,14.86,76923.52,62.8,0.4617,0.00053,20.20681]
[1779471601080,14.86,76923.56,62.8,0.46172,0.00053,20.20692]
[1779471605490,14.86,76924.94,62.8,0.46244,0.00053,20.21077]
[1779471605507,14.86,76924.94,62.8,0.46244,0.00053,20.21077]
[1779471605580,14.86,76924.94,62.8,0.46244,0.00053,20.21077]
[1779471605978,14.86,76925.01,62.8,0.46247,0.00053,20.21096]
[1779471606712,14.86,76929.09,62.8,0.46462,0.00053,20.22201]
[1779471606715,14.86,76929.09,62.8,0.46462,0.00053,20.22201]
[1779471607859,14.86,76932.69,62.8,0.46651,0.00053,20.23128]
[1779471607865,14.86,76932.69,62.8,0.46651,0.00053,20.23128]
[1779471608459,14.86,76932.69,62.8,0.46651,0.00053,20.23128]
[1779471609249,14.86,76933.7,62.8,0.46704,0.00053,20.23379]
[1779471610907,14.86,76936.55,62.8,0.46854,0.00053,20.2407]
[1779471613193,14.86,76936.85,62.8,0.46869,0.00053,20.24139]
[1779471614422,14.86,76936.96,62.8,0.46874,0.00053,20.24164]
[1779471616542,14.85,76937.31,62.8,0.46892,0.00053,20.24245]
[1779471620528,14.85,76935.82,62.8,0.46814,0.00053,20.23889]
[1779471620744,14.85,76935.96,62.8,0.46821,0.00053,20.23921]
[1779471620873,14.85,76935.96,62.8,0.46821,0.00053,20.23921]
[1779471621053,14.85,76935.96,62.8,0.46821,0.00053,20.23921]
[1779471621066,14.85,76935.96,62.8,0.46821,0.00053,20.23921]
[1779471621529,14.85,76935.96,62.8,0.46821,0.00053,20.23921]
[1779471621538,14.85,76935.96,62.8,0.46821,0.00053,20.23921]
[1779471621616,14.85,76939.33,62.8,0.46998,0.00053,20.2471]
[1779471623030,14.85,76940.35,62.8,0.47052,0.00053,20.2494]
[1779471623534,14.85,76940.35,62.8,0.47052,0.00053,20.2494]
[1779471625214,14.85,76939.88,62.8,0.47027,0.00053,20.24834]
[1779471625382,14.85,76939.88,62.8,0.47027,0.00053,20.24834]
[1779471625384,14.85,76939.88,62.8,0.47027,0.00053,20.24834]
[1779471627012,14.85,76936.39,62.8,0.46843,0.00053,20.24023]
[1779471628834,14.85,76934.86,62.8,0.46762,0.00053,20.23653]
[1779471628840,14.85,76934.86,62.8,0.46762,0.00053,20.23653]
[1779471628899,14.85,76934.86,62.8,0.46762,0.00053,20.23653]
[1779471629235,14.85,76929.17,62.8,0.46463,0.00053,20.22209]
[1779471630648,14.85,76929.17,62.8,0.46463,0.00053,20.22209]
[1779471633822,14.85,76925.21,62.8,0.46254,0.00053,20.20693]
[1779471634029,14.85,76925.21,62.8,0.46254,0.00053,20.20692]
[1779471634758,14.85,76925.21,62.8,0.46254,0.00053,20.20692]
[1779471635101,14.85,76925.21,62.8,0.46254,0.00053,20.20692]
[1779471640013,14.85,76925.67,62.8,0.46278,0.00053,20.20819]
[1779471640115,14.85,76925.67,62.8,0.46278,0.00053,20.20819]
[1779471645347,14.85,76926.6,62.8,0.46326,0.00053,20.21072]
[1779471650382,14.84,76926.82,62.8,0.46337,0.00053,20.21129]
[1779471654936,14.84,76927.32,62.8,0.46363,0.00053,20.21263]
[1779471655530,14.84,76927.32,62.8,0.46363,0.00053,20.21263]
[1779471657763,14.84,76926.43,62.8,0.46316,0.00053,20.21019]
[1779471661274,14.84,76927.91,62.8,0.46394,0.00053,20.21419]
[1779471661282,14.84,76927.91,62.8,0.46394,0.00053,20.21419]
[1779471661307,14.84,76927.91,62.8,0.46394,0.00053,20.21419]
[1779471661324,14.84,76927.91,62.8,0.46394,0.00053,20.21419]
[1779471661554,14.84,76927.91,62.8,0.46394,0.00053,20.21419]
[1779471661598,14.84,76927.91,62.8,0.46394,0.00053,20.21419]
[1779471661694,14.84,76932.44,62.8,0.46632,0.00053,20.226]
[1779471661755,14.84,76932.44,62.8,0.46632,0.00053,20.226]
[1779471662474,14.84,76938.55,62.8,0.46954,0.00053,20.24078]
[1779471662824,14.84,76938.55,62.8,0.46954,0.00053,20.24078]
[1779471664121,14.84,76942.71,62.8,0.47173,0.00053,20.25009]
[1779471667044,14.84,76943.34,62.8,0.47206,0.00053,20.25144]
[1779471667193,14.84,76943.34,62.8,0.47206,0.00053,20.25144]
[1779471667642,14.84,76943.34,62.8,0.47206,0.00053,20.25144]
[1779471668429,14.84,76944.77,62.8,0.47281,0.00053,20.25446]
[1779471668895,14.84,76945.33,62.8,0.4731,0.00053,20.25563]
[1779471670571,14.84,76945.28,62.8,0.47308,0.00053,20.25552]
[1779471670595,14.84,76945.28,62.8,0.47308,0.00053,20.25552]
[1779471670815,14.84,76944.43,62.8,0.47263,0.00053,20.25374]
[1779471671621,14.84,76944.43,62.8,0.47263,0.00053,20.25374]
[1779471671626,14.84,76944.43,62.8,0.47263,0.00053,20.25374]
[1779471672636,14.84,76941.13,62.8,0.47089,0.00053,20.2466]
[1779471672675,14.84,76941.13,62.8,0.47089,0.00053,20.2466]
[1779471672703,14.84,76941.13,62.8,0.47089,0.00053,20.2466]
[1779471672642,14.84,76936.52,62.8,0.46846,0.00053,20.23598]
[1779471672855,14.84,76936.52,62.8,0.46846,0.00053,20.23598]
[1779471673086,14.84,76936.52,62.8,0.46846,0.00053,20.23598]
[1779471673433,14.84,76936.52,62.8,0.46846,0.00053,20.23598]
[1779471673551,14.84,76929.34,62.8,0.46468,0.00053,20.21795]
[1779471674391,14.84,76929.34,62.8,0.46468,0.00053,20.21795]
[1779471674651,14.84,76929.34,62.8,0.46468,0.00053,20.21795]
[1779471674662,14.84,76924.19,62.8,0.46197,0.00053,20.2039]
[1779471675629,14.84,76924.19,62.8,0.46197,0.00053,20.2039]
[1779471676547,14.84,76923.8,62.8,0.46176,0.00053,20.2028]
[1779471679213,14.84,76923.59,62.8,0.46165,0.00053,20.2022]
[1779471679593,14.84,76923.55,62.8,0.46163,0.00053,20.20209]
[1779471684628,14.84,76923.69,62.8,0.4617,0.00053,20.20248]
[1779471684853,14.84,76923.69,62.8,0.4617,0.00053,20.20248]
[1779471686649,14.84,76920.33,62.8,0.45993,0.00053,20.19275]
[1779471689523,14.84,76921.51,62.8,0.46055,0.00053,20.19621]
[1779471689724,14.84,76921.51,62.8,0.46055,0.00053,20.19621]
[1779471689664,14.84,76922.63,62.8,0.46114,0.00053,20.19945]
[1779471694698,14.84,76922.52,62.8,0.46108,0.00053,20.19469]
[1779471696646,14.84,76922.5,62.8,0.46107,0.00053,20.19464]
[1779471702762,14.84,76922.51,62.8,0.46107,0.00053,20.19466]
[1779471706119,14.84,76923.23,62.8,0.46145,0.00053,20.19673]
[1779471706221,14.84,76923.17,62.8,0.46142,0.00053,20.19656]
[1779471706770,14.84,76923.17,62.8,0.46142,0.00053,20.19656]
[1779471710873,14.84,76922.91,62.8,0.46128,0.00053,20.1958]
[1779471710911,14.84,76922.91,62.8,0.46128,0.00053,20.1958]
[1779471710976,14.84,76922.91,62.8,0.46128,0.00053,20.1958]
[1779471711054,14.84,76922.91,62.8,0.46128,0.00053,20.1958]
[1779471711493,14.83,76923.81,62.8,0.46175,0.00053,20.19836]
[1779471711752,14.83,76923.81,62.8,0.46175,0.00053,20.19836]
[1779471712248,14.83,76923.81,62.8,0.46175,0.00053,20.19836]
[1779471712595,14.83,76931.73,62.8,0.46592,0.00053,20.2197]
[1779471712867,14.83,76931.73,62.8,0.46592,0.00053,20.2197]
[1779471712969,14.83,76931.5,62.8,0.4658,0.00053,20.21911]
[1779471717121,14.83,76933.04,62.8,0.46661,0.00053,20.223]
[1779471718428,14.83,76934.34,62.8,0.46729,0.00053,20.22623]
[1779471718433,14.83,76934.34,62.8,0.46729,0.00053,20.22623]
[1779471718673,14.83,76934.34,62.8,0.46729,0.00053,20.22623]
[1779471718745,14.83,76933.55,62.8,0.46687,0.00053,20.22426]
[1779471719325,14.83,76933.55,62.8,0.46687,0.00053,20.22426]
[1779471719413,14.83,76933.55,62.8,0.46687,0.00053,20.22426]
[1779471720640,14.83,76920.67,62.8,0.46009,0.00053,20.18925]
[1779471725184,14.83,76919.14,62.8,0.45929,0.00053,20.1847]
[1779471725240,14.83,76919.14,62.8,0.45929,0.00053,20.1847]
[1779471725351,14.83,76919.14,62.8,0.45929,0.00053,20.1847]
[1779471725390,14.83,76919.14,62.8,0.45929,0.00053,20.1847]
[1779471725750,14.83,76919.14,62.8,0.45929,0.00053,20.1847]
[1779471725685,14.83,76919.14,62.8,0.45928,0.00053,20.18469]
[1779471726307,14.83,76919.14,62.8,0.45928,0.00053,20.18469]
[1779471726606,14.83,76919.14,62.8,0.45928,0.00053,20.18469]
[1779471726612,14.83,76919.14,62.8,0.45928,0.00053,20.18469]
[1779471726625,14.83,76919.14,62.8,0.45928,0.00053,20.18469]
[1779471726654,14.83,76919.14,62.8,0.45928,0.00053,20.18469]
[1779471726725,14.83,76914.37,62.8,0.45677,0.00053,20.16998]
[1779471727768,14.83,76909.91,62.8,0.45443,0.00053,20.15551]
[1779471728587,14.83,76909.91,62.8,0.45443,0.00053,20.15551]
[1779471733750,14.83,76907.93,62.8,0.45339,0.00053,20.14886]
[1779471736233,14.83,76907.58,62.8,0.4532,0.00053,20.14766]
[1779471736409,14.83,76907.58,62.8,0.4532,0.00053,20.14766]
[1779471736858,14.83,76906.93,62.8,0.45286,0.00053,20.14544]
[1779471742030,14.83,76908.33,62.8,0.45359,0.00053,20.15019]
[1779471744305,14.83,76907.83,62.8,0.45333,0.00053,20.1485]
[1779471744407,14.83,76907.76,62.8,0.45329,0.00053,20.14826]
[1779471745510,14.83,76907.76,62.8,0.45329,0.00053,20.14826]
[1779471745515,14.83,76907.76,62.8,0.45329,0.00053,20.14826]
[1779471746803,14.83,76901.63,62.8,0.45007,0.00052,20.12677]
[1779471746833,14.83,76901.63,62.8,0.45007,0.00052,20.12677]
[1779471750240,14.83,76900.97,62.8,0.44973,0.00052,20.12439]
[1779471750245,14.83,76900.97,62.8,0.44973,0.00052,20.12439]
[1779471750253,14.83,76900.97,62.8,0.44973,0.00052,20.12439]
[1779471753107,14.83,76906.9,62.8,0.45283,0.00053,20.14086]
[1779471755079,14.83,76906.57,62.8,0.45265,0.00053,20.13971]
[1779471755833,14.83,76906.46,62.8,0.45259,0.00053,20.13932]
[1779471756874,14.83,76908.2,62.8,0.45351,0.00053,20.14526]
[1779471757449,14.83,76908.2,62.8,0.45351,0.00053,20.14526]
[1779471763974,14.82,76909.18,62.8,0.45402,0.00053,20.14852]
[1779471768784,14.82,76908.63,62.8,0.45372,0.00053,20.14665]
[1779471768818,14.82,76908.78,62.8,0.4538,0.00053,20.14715]
[1779471768885,14.82,76908.78,62.8,0.4538,0.00053,20.14714]
[1779471774097,14.82,76907.5,62.8,0.45312,0.00053,20.14278]
[1779471774098,14.82,76907.5,62.8,0.45312,0.00053,20.14278]
[1779471774102,14.82,76907.5,62.8,0.45312,0.00053,20.14278]
[1779471776700,14.82,76908.59,62.8,0.45369,0.00053,20.14647]
[1779471776730,14.82,76908.59,62.8,0.45369,0.00053,20.14647]
[1779471776797,14.82,76908.59,62.8,0.45369,0.00053,20.14647]
[1779471777572,14.82,76908.67,62.8,0.45374,0.00053,20.14674]
[1779471777863,14.82,76912.98,62.8,0.456,0.00053,20.16093]
[1779471778811,14.82,76912.98,62.8,0.456,0.00053,20.16093]
[1779471783316,14.82,76918.52,62.8,0.45892,0.00053,20.17822]
[1779471788352,14.82,76919.51,62.8,0.45943,0.00053,20.18115]
[1779471790371,14.82,76919.51,62.8,0.45943,0.00053,20.18115]
[1779471790377,14.82,76919.51,62.8,0.45943,0.00053,20.18115]
[1779471790459,14.82,76919.5,62.8,0.45942,0.00053,20.18111]
[1779471795562,14.82,76919.7,62.8,0.45952,0.00053,20.18168]
[1779471795573,14.82,76919.7,62.8,0.45952,0.00053,20.18168]
[1779471801443,14.81,76922.46,62.8,0.46097,0.00053,20.18976]
[1779471806447,14.81,76922.83,62.8,0.46116,0.00053,20.19082]
[1779471807176,14.81,76922.83,62.8,0.46116,0.00053,20.19082]
[1779471809410,14.81,76929.16,62.8,0.4645,0.00053,20.20831]
[1779471814534,14.81,76930.33,62.8,0.4651,0.00053,20.20692]
[1779471818659,14.81,76931.88,62.8,0.46592,0.00053,20.21091]
[1779471818751,14.81,76932.18,62.8,0.46607,0.00053,20.21167]
[1779471820156,14.81,76932.08,62.8,0.46602,0.00053,20.21142]
[1779471820168,14.81,76932.08,62.8,0.46602,0.00053,20.21142]
[1779471820183,14.81,76932.08,62.8,0.46602,0.00053,20.21142]
[1779471820306,14.81,76932.08,62.8,0.46602,0.00053,20.21142]
[1779471820773,14.81,76925.7,62.8,0.46265,0.00053,20.19442]
[1779471822590,14.81,76920.11,62.8,0.4597,0.00053,20.17832]
[1779471827625,14.8,76918.72,62.8,0.45896,0.00053,20.17412]
[1779471832660,14.8,76919.65,62.8,0.45945,0.00053,20.17692]
[1779471837698,14.8,76920.14,62.8,0.45971,0.00053,20.17838]
[1779471842732,14.8,76922.83,62.8,0.46113,0.00053,20.18624]
[1779471842751,14.8,76922.83,62.8,0.46113,0.00053,20.18624]
[1779471843120,14.8,76922.27,62.8,0.46083,0.00053,20.18461]
[1779471845238,14.8,76928.11,62.8,0.46391,0.00053,20.20095]
[1779471845288,14.8,76928.11,62.8,0.46391,0.00053,20.20095]
[1779471845754,14.8,76930.69,62.8,0.46527,0.00053,20.20777]
[1779471846301,14.8,76930.69,62.8,0.46527,0.00053,20.20777]
[1779471846616,14.8,76930.69,62.8,0.46527,0.00053,20.20777]
[1779471851881,14.8,76931.67,62.8,0.46579,0.00053,20.2103]
[1779471853959,14.8,76932.39,62.8,0.46617,0.00053,20.21213]
[1779471855532,14.8,76932.67,62.8,0.46632,0.00053,20.21284]
[1779471856982,14.8,76932.32,62.8,0.46613,0.00053,20.21195]
[1779471856988,14.8,76932.32,62.8,0.46613,0.00053,20.21195]
[1779471857838,14.8,76924.37,62.8,0.46193,0.00053,20.19059]
[1779471862873,14.8,76921.08,62.8,0.46019,0.00053,20.18106]
[1779471867908,14.8,76918.29,62.8,0.45871,0.00053,20.17269]
[1779471872943,14.8,76916.78,62.8,0.4579,0.00053,20.1636]
[1779471877978,14.8,76917.01,62.8,0.45802,0.00053,20.1643]
[1779471878971,14.8,76917.01,62.8,0.45802,0.00053,20.1643]
[1779471878999,14.8,76917.01,62.8,0.45802,0.00053,20.1643]
[1779471879045,14.8,76917.01,62.8,0.45802,0.00053,20.1643]
[1779471879074,14.8,76917.01,62.8,0.45802,0.00053,20.1643]
[1779471879265,14.8,76917.01,62.8,0.45802,0.00053,20.1643]
[1779471879639,14.8,76915.7,62.8,0.45733,0.00053,20.16022]
[1779471880650,14.8,76915.7,62.8,0.45733,0.00053,20.16022]
[1779471880766,14.8,76915.7,62.8,0.45733,0.00053,20.16022]
[1779471880867,14.8,76915.7,62.8,0.45733,0.00053,20.16022]
[1779471880877,14.8,76915.7,62.8,0.45733,0.00053,20.16022]
[1779471880897,14.8,76915.7,62.8,0.45733,0.00053,20.16022]
[1779471880891,14.8,76909.64,62.8,0.45414,0.00053,20.14058]
[1779471881194,14.8,76909.64,62.8,0.45414,0.00053,20.14058]
[1779471881213,14.8,76909.64,62.8,0.45414,0.00053,20.14058]
[1779471881506,14.8,76909.64,62.8,0.45414,0.00053,20.14058]
[1779471881608,14.79,76907.27,62.8,0.45289,0.00053,20.13254]
[1779471882500,14.79,76907.27,62.8,0.45289,0.00053,20.13254]
[1779471884372,14.79,76903.68,62.8,0.451,0.00053,20.11999]
[1779471887316,14.79,76903.67,62.8,0.45099,0.00053,20.11996]
[1779471887654,14.79,76903.67,62.8,0.45099,0.00053,20.11996]
[1779471887755,14.79,76903.88,62.8,0.4511,0.00053,20.1207]
[1779471888452,14.79,76903.88,62.8,0.4511,0.00053,20.1207]
[1779471888926,14.79,76903.88,62.8,0.4511,0.00053,20.1207]
[1779471889837,14.79,76903.86,62.8,0.45109,0.00053,20.12063]
[1779471889940,14.79,76903.86,62.8,0.45109,0.00053,20.12063]
[1779471890152,14.79,76903.86,62.8,0.45109,0.00053,20.12063]
[1779471890286,14.79,76903.86,62.8,0.45109,0.00053,20.12063]
[1779471890317,14.79,76903.86,62.8,0.45109,0.00053,20.12063]
[1779471890333,14.79,76903.86,62.8,0.45109,0.00053,20.12063]
[1779471890874,14.79,76899.14,62.8,0.4486,0.00053,20.10348]
[1779471891577,14.79,76899.14,62.8,0.4486,0.00053,20.10348]
[1779471891867,14.79,76899.14,62.8,0.4486,0.00053,20.10348]
[1779471891648,14.79,76894.27,62.8,0.44604,0.00053,20.08496]
[1779471892516,14.79,76894.27,62.8,0.44604,0.00053,20.08496]
[1779471892523,14.79,76894.27,62.8,0.44604,0.00053,20.08496]
[1779471892823,14.79,76894.27,62.8,0.44604,0.00053,20.08496]
[1779471897922,14.79,76890.19,62.8,0.4439,0.00053,20.06882]
[1779471901487,14.79,76890.16,62.8,0.44388,0.00053,20.06869]
[1779471902379,14.79,76890.77,62.8,0.4442,0.00053,20.07114]
[1779471904789,14.79,76891.25,62.8,0.44445,0.00053,20.07306]
[1779471904796,14.79,76891.25,62.8,0.44445,0.00053,20.07306]
[1779471904854,14.79,76891.25,62.8,0.44445,0.00053,20.07306]
[1779471904871,14.79,76891.25,62.8,0.44445,0.00053,20.07306]
[1779471904868,14.79,76891.37,62.8,0.44452,0.00053,20.07353]
[1779471904996,14.79,76891.37,62.8,0.44452,0.00053,20.07353]
[1779471905331,14.79,76891.37,62.8,0.44452,0.00053,20.07353]
[1779471905355,14.79,76891.37,62.8,0.44452,0.00053,20.07353]
[1779471905454,14.79,76894.24,62.8,0.44602,0.00053,20.08483]
[1779471907418,14.79,76895.33,62.8,0.4466,0.00053,20.08904]
[1779471907445,14.79,76895.33,62.8,0.4466,0.00053,20.08904]
[1779471907462,14.79,76895.33,62.8,0.4466,0.00053,20.08904]
[1779471908457,14.79,76894.97,62.8,0.44641,0.00053,20.08765]
[1779471909871,14.79,76893.07,62.8,0.44541,0.00053,20.08024]
[1779471913595,14.79,76894.19,62.8,0.446,0.00053,20.08464]
[1779471914432,14.79,76894.61,62.8,0.44622,0.00053,20.08628]
[1779471914816,14.79,76894.61,62.8,0.44622,0.00053,20.08628]
[1779471914859,14.79,76890.23,62.8,0.44392,0.00053,20.06899]
[1779471920276,14.8,76887.46,62.8,0.44247,0.00053,20.05771]
[1779471921462,14.8,76887.46,62.8,0.44247,0.00053,20.05771]
[1779471923079,14.8,76888.69,62.8,0.44311,0.00053,20.06276]
[1779471923921,14.8,76888.69,62.8,0.44311,0.00053,20.06276]
[1779471925451,14.79,76888.77,62.8,0.44315,0.00053,20.06307]
[1779471927157,14.79,76886.1,62.8,0.44175,0.00053,20.05205]
[1779471927916,14.8,76881.32,62.8,0.43924,0.00052,20.03175]
[1779471928595,14.8,76875.71,62.8,0.4363,0.00052,20.00688]
[1779471929023,14.8,76875.71,62.8,0.4363,0.00052,20.00688]
[1779471934375,14.8,76875.3,62.8,0.43608,0.00052,20.00058]
[1779471936579,14.8,76874.92,62.8,0.43588,0.00052,19.99886]
[1779471936616,14.8,76874.92,62.8,0.43588,0.00052,19.99886]
[1779471936805,14.8,76874.92,62.8,0.43588,0.00052,19.99886]
[1779471936815,14.8,76874.92,62.8,0.43588,0.00052,19.99886]
[1779471936820,14.8,76874.92,62.8,0.43588,0.00052,19.99886]
[1779471936824,14.8,76874.92,62.8,0.43588,0.00052,19.99886]
[1779471936854,14.8,76874.92,62.8,0.43588,0.00052,19.99886]
[1779471936930,14.8,76873.77,62.8,0.43528,0.00052,19.99362]
[1779471937650,14.8,76866.38,62.8,0.43141,0.00052,19.95872]
[1779471938439,14.8,76866.38,62.8,0.43141,0.00052,19.95872]
[1779471938443,14.8,76866.38,62.8,0.43141,0.00052,19.95872]
[1779471939271,14.8,76866.5,62.8,0.43147,0.00052,19.95931]
[1779471942383,14.8,76868.37,62.8,0.43245,0.00052,19.96831]
[1779471947810,14.8,76869.75,62.8,0.43318,0.00052,19.97488]
[1779471952855,14.8,76869.79,62.8,0.4332,0.00052,19.97507]
[1779471953043,14.8,76869.79,62.8,0.4332,0.00052,19.97508]
[1779471953044,14.8,76869.79,62.8,0.4332,0.00052,19.97508]
[1779471955644,14.8,76867.93,62.8,0.43223,0.00052,19.96623]
[1779471955673,14.8,76867.93,62.8,0.43223,0.00052,19.96623]
[1779471956636,14.8,76867.66,62.8,0.43209,0.00052,19.96494]
[1779471956681,14.8,76867.66,62.8,0.43209,0.00052,19.96494]
[1779471958627,14.8,76866.87,62.8,0.43167,0.00052,19.96114]
[1779471959851,14.8,76866.51,62.8,0.43148,0.00052,19.9594]
[1779471961719,14.8,76866.46,62.8,0.43146,0.00052,19.95916]
[1779471961778,14.8,76866.46,62.8,0.43146,0.00052,19.95916]
[1779471961831,14.8,76866.46,62.8,0.43146,0.00052,19.95916]
[1779471961878,14.8,76866.46,62.8,0.43146,0.00052,19.95916]
[1779471961913,14.8,76862.53,62.8,0.4294,0.00052,19.93985]
[1779471962049,14.8,76862.53,62.8,0.4294,0.00052,19.93985]
[1779471962153,14.8,76862.53,62.8,0.4294,0.00052,19.93985]
[1779471962715,14.8,76852.3,62.8,0.42406,0.00052,19.88713]
[1779471963891,14.8,76844.95,62.8,0.42023,0.00052,19.84703]
[1779471966112,14.8,76844.91,62.8,0.42021,0.00052,19.84683]
[1779471966627,14.8,76844.91,62.8,0.42021,0.00052,19.84683]
[1779471969240,14.8,76850.61,62.8,0.42319,0.00052,19.87812]
[1779471974659,14.8,76851.04,62.8,0.42342,0.00052,19.88047]
[1779471976802,14.8,76851.35,62.8,0.42358,0.00052,19.88213]
[1779471976903,14.8,76850.73,62.8,0.42326,0.00052,19.87881]
[1779471982715,14.8,76850.68,62.8,0.42323,0.00052,19.87858]
[1779471983033,14.8,76850.68,62.8,0.42323,0.00052,19.87858]
[1779471983726,14.8,76850.68,62.8,0.42323,0.00052,19.87858]
[1779471983993,14.8,76850.68,62.8,0.42323,0.00052,19.87858]
[1779471984729,14.8,76849.76,62.8,0.42275,0.00052,19.87362]
[1779471987123,14.8,76849.16,62.8,0.42244,0.00052,19.87037]
[1779471990570,14.8,76849.47,62.8,0.4226,0.00052,19.87205]
[1779471993156,14.8,76849.37,62.8,0.42253,0.00052,19.86701]
[1779471993742,14.8,76849.37,62.8,0.42253,0.00052,19.86701]
[1779471994089,14.8,76848.8,62.8,0.42224,0.00052,19.86391]
[1779471994214,14.8,76848.8,62.8,0.42224,0.00052,19.86391]
[1779471994263,14.8,76848.8,62.8,0.42224,0.00052,19.86391]
[1779471994393,14.8,76848.8,62.8,0.42224,0.00052,19.86391]
[1779471994788,14.8,76848.8,62.8,0.42224,0.00052,19.86391]
[1779471994889,14.8,76838.38,62.8,0.41681,0.00052,19.80532]
[1779471995244,14.8,76838.38,62.8,0.41681,0.00052,19.80532]
[1779471995303,14.8,76838.38,62.8,0.41681,0.00052,19.80532]
[1779471995306,14.8,76838.38,62.8,0.41681,0.00052,19.80532]
[1779471995851,14.8,76838.38,62.8,0.41681,0.00052,19.80532]
[1779472000446,14.8,76836.34,62.8,0.41576,0.00052,19.79343]
[1779472001322,14.8,76835.4,62.8,0.41527,0.00052,19.7879]
[1779472004905,14.8,76834.4,62.8,0.41475,0.00052,19.78198]
[1779472005013,14.8,76834.4,62.8,0.41475,0.00052,19.78198]
[1779472004967,14.8,76834.33,62.8,0.41471,0.00052,19.78156]
[1779472009873,14.8,76832.99,62.8,0.41402,0.00052,19.77365]
[1779472010165,14.8,76831.54,62.8,0.41327,0.00052,19.76497]
[1779472010967,14.8,76831.54,62.8,0.41327,0.00052,19.76497]
[1779472011610,14.8,76829.86,62.8,0.4124,0.00052,19.75483]
[1779472014357,14.8,76829.61,62.8,0.41228,0.00052,19.75341]
[1779472014391,14.8,76829.61,62.8,0.41228,0.00052,19.75341]
[1779472014498,14.8,76829.61,62.8,0.41228,0.00052,19.75341]
[1779472014816,14.8,76829.61,62.8,0.41228,0.00052,19.75341]
[1779472014947,14.8,76821.87,62.8,0.40828,0.00052,19.70532]
[1779472015107,14.8,76821.87,62.8,0.40828,0.00052,19.70532]
[1779472015151,14.8,76821.87,62.8,0.40828,0.00052,19.70532]
[1779472015244,14.8,76821.87,62.8,0.40828,0.00052,19.70532]
[1779472015919,14.8,76821.87,62.8,0.40828,0.00052,19.70532]
[1779472015954,14.8,76820.35,62.8,0.4075,0.00052,19.6957]
[1779472017458,14.81,76820.51,62.8,0.40758,0.00052,19.6968]
[1779472019330,14.81,76816.14,62.8,0.40534,0.00052,19.66873]
[1779472019345,14.81,76816.14,62.8,0.40534,0.00052,19.66873]
[1779472019742,14.81,76816.14,62.8,0.40534,0.00052,19.66873]
[1779472019982,14.81,76811.34,62.8,0.40287,0.00052,19.63708]
[1779472020943,14.81,76811.34,62.8,0.40287,0.00052,19.63708]
[1779472020949,14.81,76811.34,62.8,0.40287,0.00052,19.63708]
[1779472020990,14.81,76810.88,62.8,0.40264,0.00052,19.63407]
[1779472021525,14.81,76810.88,62.8,0.40264,0.00052,19.63407]
[1779472021644,14.81,76810.88,62.8,0.40264,0.00052,19.63407]
[1779472021998,14.81,76822.01,62.8,0.40839,0.00052,19.70665]
[1779472022391,14.81,76822.01,62.8,0.40839,0.00052,19.70665]
[1779472022610,14.81,76822.01,62.8,0.40839,0.00052,19.70665]
[1779472023109,14.81,76823.63,62.8,0.40923,0.00052,19.71689]
[1779472023457,14.81,76823.63,62.8,0.40923,0.00052,19.71689]
[1779472024012,14.81,76825.7,62.8,0.4103,0.00052,19.72985]
[1779472029048,14.81,76825.88,62.8,0.4104,0.00052,19.73109]
[1779472034083,14.81,76825.45,62.8,0.41019,0.00052,19.72853]
[1779472039117,14.81,76825.51,62.8,0.41023,0.00052,19.729]
[1779472044895,14.82,76825.32,62.8,0.41014,0.00052,19.72788]
[1779472044925,14.82,76825.32,62.8,0.41014,0.00052,19.72788]
[1779472045094,14.82,76825.51,62.8,0.41024,0.00052,19.72912]
[1779472046896,14.82,76833.37,62.8,0.41431,0.00052,19.77692]
[1779472050863,14.82,76835.56,62.8,0.41544,0.00052,19.78987]
[1779472051777,14.82,76835.4,62.8,0.41536,0.00052,19.78891]
[1779472051858,14.82,76835.4,62.8,0.41536,0.00052,19.78891]
[1779472051927,14.82,76835.4,62.8,0.41536,0.00052,19.78891]
[1779472052030,14.82,76835.4,62.8,0.41536,0.00052,19.78891]
[1779472052192,14.82,76835.64,62.8,0.41546,0.00052,19.78579]
[1779472052433,14.82,76835.64,62.8,0.41546,0.00052,19.78579]
[1779472054387,14.82,76839.85,62.8,0.41765,0.00052,19.81024]
[1779472058039,14.82,76839.39,62.8,0.41741,0.00052,19.80759]
[1779472058267,14.82,76839.32,62.8,0.41737,0.00052,19.80718]
[1779472064315,14.81,76839.5,62.8,0.41746,0.00052,19.80815]
[1779472064962,14.81,76839.5,62.8,0.41746,0.00052,19.80815]
[1779472064999,14.81,76839.5,62.8,0.41746,0.00052,19.80815]
[1779472065050,14.81,76839.55,62.8,0.41748,0.00052,19.80842]
[1779472065246,14.81,76839.55,62.8,0.41748,0.00052,19.80842]
[1779472065254,14.81,76839.55,62.8,0.41748,0.00052,19.80842]
[1779472065321,14.81,76839.55,62.8,0.41748,0.00052,19.80842]
[1779472065478,14.81,76839.55,62.8,0.41748,0.00052,19.80842]
[1779472065676,14.81,76839.55,62.8,0.41748,0.00052,19.80842]
[1779472066712,14.81,76843.31,62.8,0.41944,0.00052,19.82979]
[1779472066813,14.81,76845.52,62.8,0.42059,0.00052,19.84215]
[1779472070099,14.81,76846.04,62.8,0.42086,0.00052,19.84504]
[1779472074692,14.81,76848.91,62.8,0.42235,0.00052,19.86076]
[1779472075956,14.81,76848.91,62.8,0.42235,0.00052,19.86075]
[1779472076031,14.81,76838.65,62.8,0.41702,0.00052,19.80325]
[1779472076148,14.81,76838.65,62.8,0.41702,0.00052,19.80325]
[1779472076984,14.82,76832.59,62.8,0.41388,0.00052,19.76766]
[1779472078630,14.82,76831.02,62.8,0.41306,0.00052,19.75823]
[1779472078768,14.82,76831.02,62.8,0.41306,0.00052,19.75823]
[1779472078772,14.82,76831.02,62.8,0.41306,0.00052,19.75823]
[1779472078835,14.82,76831.02,62.8,0.41306,0.00052,19.75823]
[1779472078862,14.82,76830.09,62.8,0.41259,0.00052,19.75265]
[1779472080650,14.82,76824.98,62.8,0.40994,0.00052,19.72125]
[1779472081646,14.82,76824.98,62.8,0.40994,0.00052,19.72125]
[1779472084420,14.82,76820.5,62.8,0.40763,0.00052,19.69307]
[1779472084421,14.82,76820.5,62.8,0.40763,0.00052,19.69307]
[1779472084448,14.82,76820.5,62.8,0.40763,0.00052,19.69307]
[1779472084559,14.82,76820.5,62.8,0.40763,0.00052,19.69307]
[1779472084605,14.82,76820.5,62.8,0.40763,0.00052,19.69307]
[1779472084652,14.82,76820.5,62.8,0.40763,0.00052,19.69307]
[1779472084955,14.82,76820.5,62.8,0.40763,0.00052,19.69307]
[1779472085301,14.82,76820.07,62.8,0.40742,0.00052,19.69039]
[1779472086400,14.82,76819.02,62.8,0.40687,0.00052,19.68366]
[1779472089747,14.82,76817.36,62.8,0.40603,0.00052,19.67307]
[1779472090820,14.82,76817.71,62.8,0.40621,0.00052,19.67541]
[1779472091453,14.82,76822.09,62.8,0.40848,0.00052,19.70344]
[1779472094230,14.82,76823.09,62.8,0.409,0.00052,19.70978]
[1779472094839,14.82,76823.43,62.8,0.40917,0.00052,19.71193]
[1779472095623,14.82,76823.43,62.8,0.40917,0.00052,19.71193]
[1779472099923,14.82,76824.09,62.8,0.40952,0.00052,19.71617]
[1779472103795,14.82,76823.53,62.8,0.40924,0.00052,19.71276]
[1779472103822,14.82,76823.53,62.8,0.40924,0.00052,19.71276]
[1779472103896,14.82,76823.5,62.8,0.40923,0.00052,19.71262]
[1779472106197,14.82,76820.22,62.8,0.40754,0.00052,19.69189]
[1779472107786,14.83,76819.16,62.8,0.40699,0.00052,19.68513]
[1779472108023,14.83,76819.16,62.8,0.40699,0.00052,19.68513]
[1779472110443,14.83,76816.96,62.8,0.40587,0.00052,19.67103]
[1779472110502,14.83,76816.96,62.8,0.40587,0.00052,19.67103]
[1779472110666,14.83,76817.38,62.8,0.40609,0.00052,19.67378]
[1779472111995,14.83,76817.38,62.8,0.40609,0.00052,19.67378]
[1779472113930,14.83,76817.38,62.8,0.40607,0.00052,19.66927]
[1779472116489,14.83,76817.38,62.8,0.40607,0.00052,19.66932]
[1779472116916,14.83,76817.38,62.8,0.40607,0.00052,19.66932]
[1779472116934,14.83,76817.38,62.8,0.40607,0.00052,19.66932]
[1779472117085,14.83,76816.1,62.8,0.40541,0.00052,19.66104]
[1779472117179,14.83,76816.1,62.8,0.40541,0.00052,19.66104]
[1779472117692,14.83,76816.1,62.8,0.40541,0.00052,19.66104]
[1779472117918,14.83,76816.1,62.8,0.40541,0.00052,19.66104]
[1779472118105,14.83,76810.81,62.8,0.40269,0.00051,19.6261]
[1779472118965,14.83,76810.81,62.8,0.40269,0.00051,19.6261]
[1779472119079,14.83,76810.81,62.8,0.40269,0.00051,19.6261]
[1779472119700,14.83,76809.11,62.8,0.40181,0.00051,19.61467]
[1779472119785,14.83,76809.11,62.8,0.40181,0.00051,19.61467]
[1779472119883,14.83,76809.11,62.8,0.40181,0.00051,19.61467]
[1779472120024,14.83,76809.11,62.8,0.40181,0.00051,19.61467]
[1779472120030,14.83,76809.11,62.8,0.40181,0.00051,19.61467]
[1779472120099,14.83,76809.11,62.8,0.40181,0.00051,19.61467]
[1779472120091,14.83,76808.57,62.8,0.40153,0.00051,19.61102]
[1779472120458,14.83,76808.57,62.8,0.40153,0.00051,19.61102]
[1779472120708,14.83,76808.57,62.8,0.40153,0.00051,19.61102]
[1779472121147,14.83,76796.01,62.8,0.39508,0.00051,19.52352]
[1779472121305,14.83,76796.01,62.8,0.39508,0.00051,19.52352]
[1779472121508,14.83,76796.01,62.8,0.39508,0.00051,19.52352]
[1779472122077,14.83,76789.15,62.8,0.39157,0.00051,19.4736]
[1779472122603,14.83,76789.15,62.8,0.39157,0.00051,19.4736]
[1779472124727,14.83,76786.55,62.8,0.39025,0.00051,19.45443]
[1779472126075,14.83,76775.19,62.8,0.3845,0.00051,19.36814]
[1779472126460,14.83,76775.19,62.8,0.3845,0.00051,19.36814]
[1779472126463,14.83,76775.19,62.8,0.3845,0.00051,19.36814]
[1779472127166,14.83,76775.19,62.8,0.3845,0.00051,19.36814]
[1779472127029,14.84,76775.39,62.8,0.38465,0.00051,19.37038]
[1779472127258,14.84,76775.39,62.8,0.38465,0.00051,19.37038]
[1779472127261,14.84,76775.39,62.8,0.38465,0.00051,19.37038]
[1779472128795,14.84,76775.36,62.8,0.38467,0.00051,19.37062]
[1779472130802,14.85,76775.09,62.8,0.38459,0.00051,19.36946]
[1779472130857,14.85,76775.09,62.8,0.38459,0.00051,19.36946]
[1779472130860,14.85,76775.09,62.8,0.38459,0.00051,19.36946]
[1779472131019,14.85,76775.09,62.8,0.38459,0.00051,19.36946]
[1779472131121,14.86,76775.26,62.8,0.38471,0.00051,19.3713]
[1779472133612,14.87,76776.3,62.8,0.38538,0.00051,19.38138]
[1779472134248,14.87,76773.57,62.8,0.38399,0.00051,19.36013]
[1779472136187,14.88,76771.99,62.8,0.38324,0.00051,19.34836]
[1779472140210,14.89,76770.81,62.8,0.38276,0.00051,19.34091]
[1779472140893,14.89,76770.81,62.8,0.38276,0.00051,19.34091]
[1779472140993,14.9,76772.61,62.8,0.38374,0.00051,19.35605]
[1779472143901,14.9,76778.8,62.8,0.38688,0.00051,19.40405]
[1779472149285,14.91,76780.78,62.8,0.3879,0.00051,19.4193]
[1779472154391,14.91,76780.88,62.8,0.38796,0.00051,19.4203]
[1779472156641,14.91,76784.66,62.8,0.38989,0.00051,19.44876]
[1779472156699,14.91,76784.66,62.8,0.38989,0.00051,19.44876]
[1779472157128,14.91,76784.66,62.8,0.38989,0.00051,19.44876]
[1779472157173,14.91,76784.66,62.8,0.38989,0.00051,19.44876]
[1779472157206,14.91,76784.66,62.8,0.38989,0.00051,19.44876]
[1779472157187,14.91,76754.06,62.8,0.37444,0.0005,19.20635]
[1779472157366,14.91,76754.06,62.8,0.37444,0.0005,19.20635]
[1779472157400,14.91,76754.06,62.8,0.37444,0.0005,19.20635]
[1779472158050,14.91,76754.06,62.8,0.37444,0.0005,19.20635]
[1779472158191,14.91,76738.79,62.8,0.36682,0.0005,19.07494]
[1779472158707,14.91,76738.79,62.8,0.36682,0.0005,19.07494]
[1779472158847,14.91,76738.79,62.8,0.36682,0.0005,19.07494]
[1779472159150,14.91,76741.68,62.8,0.36826,0.0005,19.10048]
[1779472159316,14.91,76741.68,62.8,0.36826,0.0005,19.10048]
[1779472159341,14.91,76741.68,62.8,0.36826,0.0005,19.10048]
[1779472159342,14.91,76741.68,62.8,0.36826,0.0005,19.10048]
[1779472159350,14.91,76741.68,62.8,0.36826,0.0005,19.10048]
[1779472159570,14.91,76741.68,62.8,0.36826,0.0005,19.10048]
[1779472159759,14.91,76741.68,62.8,0.36826,0.0005,19.10048]
[1779472160024,14.92,76743.61,62.8,0.36932,0.0005,19.11899]
[1779472160346,14.92,76743.61,62.8,0.36932,0.0005,19.11899]
[1779472160495,14.92,76743.61,62.8,0.36932,0.0005,19.11899]
[1779472160525,14.92,76743.61,62.8,0.36932,0.0005,19.11899]
[1779472160688,14.92,76743.61,62.8,0.36932,0.0005,19.11899]
[1779472160700,14.92,76743.61,62.8,0.36932,0.0005,19.11899]
[1779472161051,14.92,76743.61,62.8,0.36932,0.0005,19.11899]
[1779472161152,14.92,76743.61,62.8,0.36932,0.0005,19.11899]
[1779472161182,14.92,76743.61,62.8,0.36932,0.0005,19.11899]
[1779472161396,14.93,76746.15,62.8,0.37069,0.0005,19.1425]
[1779472162149,14.93,76739.68,62.8,0.36747,0.0005,19.08638]
[1779472163590,14.93,76735.5,62.8,0.3654,0.0005,19.04957]
[1779472164769,14.95,76735.79,62.8,0.36566,0.0005,19.05425]
[1779472164857,14.95,76735.79,62.8,0.36566,0.0005,19.05425]
[1779472165618,14.95,76734.8,62.8,0.36518,0.0005,19.04564]
[1779472166065,14.96,76733.57,62.8,0.36466,0.0005,19.03614]
[1779472166373,14.96,76733.57,62.8,0.36466,0.0005,19.03614]
[1779472167682,14.97,76735.06,62.8,0.36548,0.0005,19.05094]
[1779472168218,14.98,76735.48,62.8,0.36581,0.0005,19.0567]
[1779472168392,14.98,76735.48,62.8,0.36581,0.0005,19.0567]
[1779472168812,14.98,76735.48,62.8,0.36581,0.0005,19.0567]
[1779472169370,14.99,76737.6,62.8,0.36697,0.0005,19.07737]
[1779472169664,14.99,76737.6,62.8,0.36697,0.0005,19.07737]
[1779472175038,15.04,76742.82,62.8,0.36989,0.0005,19.12416]
[1779472179653,15.04,76747.31,62.8,0.37216,0.0005,19.16312]
[1779472182177,15.04,76747.59,62.8,0.37231,0.0005,19.16568]
[1779472184161,15.04,76747.43,62.8,0.37224,0.0005,19.16443]
[1779472189232,15.05,76746.98,62.8,0.37205,0.0005,19.16115]
[1779472193373,15.05,76747.16,62.8,0.37215,0.0005,19.16293]
[1779472193534,15.05,76747.16,62.8,0.37215,0.0005,19.16293]
[1779472194392,15.05,76747.16,62.8,0.37215,0.0005,19.16293]
[1779472194490,15.05,76747.16,62.8,0.37215,0.0005,19.16293]
[1779472195121,15.05,76739.58,62.8,0.36845,0.00049,19.09904]
[1779472199681,15.06,76736.93,62.8,0.36722,0.00049,19.07722]
[1779472199827,15.06,76736.93,62.8,0.36722,0.00049,19.07722]
[1779472200621,15.06,76736.93,62.8,0.36723,0.00049,19.07743]
[1779472204596,15.09,76731.65,62.8,0.36486,0.00049,19.03509]
[1779472204606,15.09,76731.65,62.8,0.36486,0.00049,19.03509]
[1779472204676,15.09,76731.65,62.8,0.36486,0.00049,19.03509]
[1779472204767,15.09,76731.65,62.8,0.36486,0.00049,19.03509]
[1779472204786,15.09,76731.65,62.8,0.36486,0.00049,19.03509]
[1779472204869,15.09,76731.59,62.8,0.36484,0.00049,19.0347]
[1779472205392,15.09,76731.59,62.8,0.36484,0.00049,19.0347]
[1779472206154,15.09,76738.26,62.8,0.36815,0.00049,19.09346]
[1779472211549,15.1,76738.65,62.8,0.36837,0.00049,19.09741]
[1779472217880,15.1,76737.56,62.8,0.36789,0.00049,19.08888]
[1779472217925,15.1,76737.56,62.8,0.36789,0.00049,19.08888]
[1779472219307,15.11,76737.83,62.8,0.36804,0.00049,19.09152]
[1779472224483,15.11,76739.34,62.8,0.36883,0.00049,19.10542]
[1779472229730,15.12,76741.9,62.8,0.37013,0.00049,19.12789]
[1779472230684,15.12,76741.92,62.8,0.37014,0.00049,19.12819]
[1779472230766,15.12,76741.54,62.8,0.36996,0.00049,19.12507]
[1779472236746,15.12,76739.83,62.8,0.36911,0.00049,19.10609]
[1779472237132,15.12,76739.83,62.8,0.36911,0.00049,19.10609]
[1779472243183,15.12,76739.44,62.8,0.36893,0.00049,19.10301]
[1779472243546,15.12,76739.44,62.8,0.36895,0.00049,19.10325]
[1779472244391,15.12,76736.35,62.8,0.36743,0.00049,19.07655]
[1779472244661,15.12,76736.35,62.8,0.36743,0.00049,19.07655]
[1779472244871,15.12,76729.9,62.8,0.36426,0.00049,19.02001]
[1779472245598,15.12,76729.9,62.8,0.36426,0.00049,19.02001]
[1779472246231,15.12,76729.9,62.8,0.36426,0.00049,19.02001]
[1779472249320,15.13,76728.41,62.8,0.36356,0.00049,19.00719]
[1779472249341,15.13,76726.83,62.8,0.36278,0.00049,18.99308]
[1779472249491,15.13,76726.83,62.8,0.36278,0.00049,18.99308]
[1779472249532,15.13,76726.83,62.8,0.36278,0.00049,18.99308]
[1779472249625,15.13,76726.83,62.8,0.36278,0.00049,18.99308]
[1779472250109,15.13,76722.3,62.8,0.36057,0.00049,18.95238]
[1779472253445,15.13,76717.32,62.8,0.35815,0.00049,18.90692]
[1779472254022,15.13,76717.32,62.8,0.35815,0.00049,18.90692]
[1779472256314,15.13,76718.17,62.8,0.35857,0.00049,18.91486]
[1779472260592,15.13,76718.69,62.8,0.35884,0.00049,18.91989]
[1779472262430,15.14,76719.93,62.8,0.35949,0.00049,18.93216]
[1779472262751,15.14,76720.19,62.8,0.35962,0.00049,18.93461]
[1779472267786,15.15,76718.97,62.8,0.35915,0.00049,18.92565]
[1779472269030,15.15,76718.97,62.8,0.35915,0.00049,18.92565]
[1779472271254,15.16,76717.27,62.8,0.35842,0.00049,18.91188]
[1779472272223,15.17,76717.03,62.8,0.3584,0.00049,18.91138]
[1779472275842,15.17,76724.1,62.8,0.36188,0.00049,18.9763]
[1779472278862,15.18,76729.46,62.8,0.36452,0.00049,19.02434]
[1779472280084,15.18,76729.46,62.8,0.36452,0.00049,19.02434]
[1779472280129,15.18,76731.86,62.8,0.3657,0.00049,19.04558]
[1779472281335,15.18,76731.86,62.8,0.3657,0.00049,19.04558]
[1779472281884,15.18,76731.61,62.8,0.36558,0.00049,19.04351]
[1779472282774,15.18,76731.61,62.8,0.36558,0.00049,19.04351]
[1779472282897,15.18,76731.62,62.8,0.3656,0.00049,19.04371]
[1779472283621,15.18,76731.62,62.8,0.3656,0.00049,19.04371]
[1779472285391,15.18,76733.45,62.8,0.3665,0.00049,19.05994]
[1779472287650,15.18,76732.62,62.8,0.36611,0.00049,19.0529]
[1779472288675,15.18,76729.59,62.8,0.36464,0.00049,19.02654]
[1779472288702,15.18,76729.59,62.8,0.36464,0.00049,19.02654]
[1779472289961,15.18,76724.87,62.8,0.36234,0.00049,18.98463]
[1779472290182,15.19,76724.13,62.8,0.36199,0.00049,18.97829]
[1779472293469,15.19,76724.09,62.8,0.36195,0.00049,18.97339]
[1779472293601,15.19,76724.09,62.8,0.36195,0.00049,18.97339]
[1779472293659,15.19,76724.09,62.8,0.36195,0.00049,18.97339]
[1779472293667,15.19,76724.09,62.8,0.36195,0.00049,18.97339]
[1779472293685,15.19,76724.09,62.8,0.36195,0.00049,18.97339]
[1779472293972,15.19,76730.07,62.8,0.36489,0.00049,19.02678]
[1779472298026,15.19,76733.79,62.8,0.36673,0.00049,19.05966]
[1779472303282,15.19,76732.76,62.8,0.36625,0.00049,19.05112]
[1779472309212,15.2,76733.22,62.8,0.3665,0.00049,19.05559]
[1779472314972,15.2,76732.66,62.8,0.36625,0.00049,19.0512]
[1779472320009,15.2,76733.94,62.8,0.3669,0.00049,19.06263]
[1779472320231,15.2,76733.94,62.8,0.3669,0.00049,19.06263]
[1779472320333,15.2,76734.03,62.8,0.36694,0.00049,19.06347]
[1779472320613,15.2,76734.03,62.8,0.36694,0.00049,19.06347]
[1779472321575,15.2,76734.03,62.8,0.36694,0.00049,19.06347]
[1779472327208,15.2,76734.09,62.8,0.36699,0.00049,19.06437]
[1779472328440,15.2,76734.38,62.8,0.36714,0.00049,19.06693]
[1779472329623,15.21,76734.15,62.8,0.36703,0.00049,19.06498]
[1779472329812,15.21,76734.15,62.8,0.36703,0.00049,19.06498]
[1779472329897,15.21,76734.15,62.8,0.36703,0.00049,19.06498]
[1779472330054,15.21,76734.15,62.8,0.36703,0.00049,19.06498]
[1779472330229,15.21,76730.07,62.8,0.36504,0.00049,19.02944]
[1779472335264,15.21,76729.23,62.8,0.36464,0.00049,19.02235]
[1779472337971,15.21,76729.05,62.8,0.36456,0.00049,19.02089]
[1779472338089,15.21,76729.05,62.8,0.36456,0.00049,19.02089]
[1779472338286,15.21,76721.83,62.8,0.36105,0.00049,18.95667]
[1779472343321,15.21,76719.83,62.8,0.36011,0.00049,18.93915]
[1779472348356,15.22,76719.65,62.8,0.36005,0.00049,18.9381]
[1779472353391,15.22,76719.53,62.8,0.36,0.00049,18.93293]
[1779472358478,15.22,76719.53,62.8,0.36002,0.00049,18.93342]
[1779472358855,15.22,76719.53,62.8,0.36002,0.00049,18.93342]
[1779472362391,15.22,76719.53,62.8,0.36004,0.00049,18.93367]
[1779472365379,15.23,76725.06,62.8,0.36275,0.00049,18.98374]
[1779472367225,15.23,76725.59,62.8,0.36301,0.00049,18.98854]
[1779472367560,15.23,76725.48,62.8,0.36296,0.00049,18.98765]
[1779472368991,15.23,76725.55,62.8,0.36301,0.00049,18.98844]
[1779472374578,15.23,76720.65,62.8,0.36068,0.00049,18.94552]
[1779472380817,15.24,76722.07,62.8,0.36142,0.00049,18.95926]
[1779472382570,15.24,76721.68,62.8,0.36125,0.00049,18.95606]
[1779472387630,15.25,76725.26,62.8,0.36303,0.00049,18.9888]
[1779472391874,15.25,76724.74,62.8,0.3628,0.00049,18.98454]
[1779472392385,15.25,76724.81,62.8,0.36285,0.00049,18.98546]
[1779472398092,15.26,76727.6,62.8,0.36424,0.00049,19.01079]
[1779472405755,15.26,76726.6,62.8,0.36383,0.00049,19.00329]
[1779472407006,15.26,76726.6,62.8,0.36383,0.00049,19.00329]
[1779472412809,15.27,76726.65,62.8,0.36388,0.00049,19.00002]
[1779472417843,15.27,76728.51,62.8,0.36482,0.00049,19.01702]
[1779472421162,15.28,76728.57,62.8,0.36487,0.00049,19.01779]
[1779472421264,15.28,76728.59,62.8,0.36489,0.00049,19.0182]
[1779472427486,15.28,76728.58,62.8,0.3649,0.00049,19.01836]
[1779472429460,15.28,76728.8,62.8,0.36501,0.00049,19.0204]
[1779472434963,15.28,76728.98,62.8,0.36512,0.00049,19.02232]
[1779472439681,15.28,76729.32,62.8,0.36529,0.00049,19.02541]
[1779472445486,15.28,76729.32,62.8,0.3653,0.00049,19.02553]
[1779472445694,15.28,76729.32,62.8,0.3653,0.00049,19.02553]
[1779472449808,15.29,76725.1,62.8,0.36327,0.00049,18.9888]
[1779472450089,15.29,76724.98,62.8,0.36321,0.00049,18.98779]
[1779472453391,15.29,76725.39,62.8,0.36342,0.00049,18.99153]
[1779472453440,15.29,76725.39,62.8,0.36342,0.00049,18.99153]
[1779472453765,15.29,76724.72,62.8,0.3631,0.00049,18.98573]
[1779472454327,15.29,76717.85,62.8,0.35977,0.00048,18.92428]
[1779472456575,15.29,76715.87,62.8,0.35881,0.00048,18.90634]
[1779472460858,15.29,76715.88,62.8,0.35882,0.00048,18.90646]
[1779472460867,15.29,76715.88,62.8,0.35882,0.00048,18.90648]
[1779472462725,15.29,76716.85,62.8,0.35929,0.00048,18.91529]
[1779472466108,15.29,76719.59,62.8,0.36062,0.00048,18.94002]
[1779472466318,15.29,76719.75,62.8,0.36069,0.00048,18.94143]
[1779472470433,15.29,76718.88,62.8,0.36028,0.00048,18.93372]
[1779472470493,15.29,76712.61,62.8,0.35725,0.00048,18.87685]
[1779472474082,15.29,76713.27,62.8,0.35755,0.00048,18.87828]
[1779472474259,15.29,76708.02,62.8,0.35502,0.00048,18.82988]
[1779472476059,15.29,76706.66,62.8,0.35438,0.00048,18.81747]
[1779472476273,15.29,76706.84,62.8,0.35447,0.00048,18.81923]
[1779472477061,15.29,76706.84,62.8,0.35447,0.00048,18.81923]
[1779472477280,15.29,76706.82,62.8,0.35447,0.00048,18.8192]
[1779472478369,15.29,76706.82,62.8,0.35447,0.00048,18.8192]
[1779472478470,15.29,76707.97,62.8,0.35503,0.00048,18.83006]
[1779472480178,15.29,76708.99,62.8,0.35552,0.00048,18.83961]
[1779472480301,15.29,76715.36,62.8,0.3586,0.00048,18.89816]
[1779472485336,15.3,76715.0,62.8,0.35845,0.00048,18.89535]
[1779472490371,15.3,76717.1,62.8,0.35949,0.00048,18.91484]
[1779472492385,15.3,76724.73,62.8,0.36319,0.00048,18.98314]
[1779472497420,15.3,76724.78,62.8,0.36322,0.00048,18.9837]
[1779472502455,15.3,76724.66,62.8,0.36317,0.00048,18.98271]
[1779472504468,15.3,76719.15,62.8,0.3605,0.00048,18.93366]
[1779472509505,15.3,76717.59,62.8,0.35976,0.00048,18.91984]
[1779472513847,15.3,76717.59,62.8,0.35977,0.00048,18.91999]
[1779472514042,15.3,76717.59,62.8,0.35977,0.00048,18.91999]
[1779472514580,15.3,76717.59,62.8,0.35977,0.00048,18.91999]
[1779472514543,15.3,76705.34,62.8,0.35387,0.00048,18.80748]
[1779472514654,15.3,76705.34,62.8,0.35387,0.00048,18.80748]
[1779472515550,15.31,76704.29,62.8,0.35337,0.00048,18.79772]
[1779472520584,15.31,76707.72,62.8,0.35503,0.00048,18.83012]
[1779472521592,15.31,76713.42,62.8,0.35778,0.00048,18.88269]
[1779472521740,15.31,76713.42,62.8,0.35778,0.00048,18.88269]
[1779472522085,15.31,76713.42,62.8,0.35778,0.00048,18.88269]
[1779472522488,15.31,76713.42,63.0,0.35778,0.00048,18.88269]
[1779472522538,15.31,76713.42,63.0,0.35779,0.00048,18.88281]
[1779472523606,15.31,76720.27,63.0,0.3611,0.00048,18.94482]
[1779472524867,15.31,76720.27,63.0,0.3611,0.00048,18.94482]
[1779472526255,15.31,76719.81,63.0,0.36088,0.00048,18.94079]
[1779472527567,15.31,76716.05,63.0,0.35907,0.00048,18.90701]
[1779472528391,15.31,76714.61,63.0,0.35838,0.00048,18.89405]
[1779472530339,15.31,76719.35,63.0,0.36069,0.00048,18.9372]
[1779472530433,15.31,76720.47,63.0,0.36124,0.00048,18.94731]
[1779472534454,15.31,76717.61,63.0,0.35983,0.00048,18.91705]
[1779472540287,15.32,76720.76,63.0,0.36137,0.00048,18.94562]
[1779472547774,15.32,76723.57,63.0,0.36275,0.00048,18.97095]
[1779472553203,15.32,76723.93,63.0,0.36294,0.00048,18.97432]
[1779472559118,15.32,76721.44,63.0,0.36175,0.00048,18.95256]
[1779472559224,15.32,76721.44,63.0,0.36175,0.00048,18.95256]
[1779472564575,15.32,76721.23,63.0,0.36167,0.00048,18.95101]
[1779472565384,15.32,76721.23,63.0,0.36167,0.00048,18.95108]
[1779472565393,15.32,76721.23,63.0,0.36167,0.00048,18.95108]
[1779472565967,15.32,76718.96,63.0,0.36058,0.00048,18.93095]
[1779472566628,15.32,76718.96,63.0,0.36058,0.00048,18.93095]
[1779472566632,15.32,76718.96,63.0,0.36058,0.00048,18.93095]
[1779472566558,15.33,76710.18,63.0,0.35636,0.00048,18.85133]
[1779472569437,15.33,76705.62,63.0,0.35418,0.00048,18.80934]
[1779472569509,15.33,76705.62,63.0,0.35418,0.00048,18.80934]
[1779472574965,15.33,76704.87,63.0,0.35386,0.00048,18.80315]
[1779472579999,15.34,76704.62,63.0,0.35378,0.00048,18.80148]
[1779472585038,15.34,76704.58,63.0,0.35379,0.00048,18.80171]
[1779472590541,15.34,76700.02,63.0,0.35163,0.00048,18.75931]
[1779472593260,15.34,76706.89,63.0,0.35491,0.00048,18.81931]
[1779472598594,15.35,76709.99,63.0,0.35642,0.00048,18.84837]
[1779472607190,15.35,76709.6,63.0,0.35627,0.00048,18.84548]
[1779472612384,15.35,76707.46,63.0,0.35526,0.00048,18.8261]
[1779472614471,15.35,76701.49,63.0,0.35241,0.00048,18.77064]
[1779472619615,15.36,76700.73,63.0,0.35207,0.00048,18.76384]
[1779472620179,15.36,76700.73,63.0,0.35209,0.00048,18.76421]
[1779472625319,15.36,76700.63,63.0,0.35205,0.00048,18.76353]
[1779472626329,15.36,76700.63,63.0,0.35205,0.00048,18.76353]
[1779472631331,15.36,76700.79,63.0,0.35215,0.00048,18.76546]
[1779472631361,15.36,76700.69,63.0,0.35211,0.00048,18.76462]
[1779472636540,15.36,76700.62,63.0,0.35209,0.00048,18.76428]
[1779472637423,15.36,76700.62,63.0,0.3521,0.00048,18.76441]
[1779472642482,15.36,76698.75,63.0,0.35121,0.00048,18.74682]
[1779472648480,15.36,76699.54,63.0,0.35159,0.00048,18.75433]
[1779472648788,15.36,76699.54,63.0,0.35159,0.00048,18.75433]
[1779472649403,15.36,76699.54,63.0,0.35159,0.00048,18.75433]
[1779472649483,15.36,76699.54,63.0,0.35159,0.00048,18.75433]
[1779472649589,15.36,76708.67,63.0,0.35596,0.00048,18.83946]
[1779472650910,15.36,76707.58,63.0,0.35543,0.00048,18.82935]
[1779472651445,15.36,76707.58,63.0,0.35543,0.00048,18.82935]
[1779472651513,15.36,76709.32,63.0,0.35624,0.00048,18.84069]
[1779472653523,15.36,76712.36,63.0,0.3577,0.00048,18.8685]
[1779472659568,15.36,76712.61,63.0,0.35782,0.00048,18.87074]
[1779472664503,15.36,76712.02,63.0,0.35753,0.00048,18.86536]
[1779472664604,15.36,76712.09,63.0,0.35757,0.00048,18.866]
[1779472669639,15.36,76707.06,63.0,0.35515,0.00048,18.81981]
[1779472674674,15.37,76702.77,63.0,0.35311,0.00048,18.78014]
[1779472680533,15.37,76702.99,63.0,0.35323,0.00048,18.78242]
[1779472681394,15.37,76702.0,63.0,0.35276,0.00048,18.77325]
[1779472681477,15.37,76702.0,63.0,0.35276,0.00048,18.77325]
[1779472681646,15.37,76702.0,63.0,0.35276,0.00048,18.77325]
[1779472681723,15.37,76696.71,63.0,0.35024,0.00048,18.72333]
[1779472681915,15.37,76696.71,63.0,0.35024,0.00048,18.72333]
[1779472682973,15.37,76694.42,63.0,0.34914,0.00048,18.70142]
[1779472683384,15.37,76694.42,63.0,0.34914,0.00048,18.70142]
[1779472685603,15.37,76688.5,63.0,0.34632,0.00048,18.64421]
[1779472688377,15.37,76688.48,63.0,0.34631,0.00048,18.64404]
[1779472688388,15.37,76688.48,63.0,0.34631,0.00048,18.64404]
[1779472691308,15.37,76692.6,63.0,0.34827,0.00048,18.6839]
[1779472692824,15.37,76692.59,63.0,0.34827,0.00048,18.68375]
[1779472692942,15.37,76692.59,63.0,0.34827,0.00048,18.68375]
[1779472693548,15.37,76693.12,63.0,0.34852,0.00048,18.68883]
[1779472694206,15.37,76686.94,63.0,0.34558,0.00047,18.62888]
[1779472699374,15.37,76684.97,63.0,0.34464,0.00047,18.60962]
[1779472704884,15.37,76685.1,63.0,0.34471,0.00047,18.61095]
[1779472709919,15.37,76684.92,63.0,0.34462,0.00047,18.60919]
[1779472715318,15.37,76683.14,63.0,0.34375,0.00047,18.58691]
[1779472720996,15.37,76681.54,63.0,0.34299,0.00047,18.57119]
[1779472727071,15.37,76681.77,63.0,0.3431,0.00047,18.5735]
[1779472729099,15.37,76681.37,63.0,0.34292,0.00047,18.56958]
[1779472729436,15.37,76681.37,63.0,0.34292,0.00047,18.56958]
[1779472729496,15.37,76681.37,63.0,0.34292,0.00047,18.56958]
[1779472729739,15.37,76680.29,63.0,0.34241,0.00047,18.55889]
[1779472729968,15.37,76680.29,63.0,0.34241,0.00047,18.55889]
[1779472730179,15.37,76680.29,63.0,0.34241,0.00047,18.55889]
[1779472731325,15.37,76677.6,63.0,0.34113,0.00047,18.53205]
[1779472731689,15.37,76677.6,63.0,0.34113,0.00047,18.53205]
[1779472731747,15.37,76677.09,63.0,0.3409,0.00047,18.52701]
[1779472733108,15.37,76675.73,63.0,0.34025,0.00047,18.51333]
[1779472733776,15.37,76674.62,63.0,0.33972,0.00047,18.50204]
[1779472734047,15.37,76674.62,63.0,0.33972,0.00047,18.50204]
[1779472734865,15.37,76675.24,63.0,0.34002,0.00047,18.50829]
[1779472736692,15.37,76679.96,63.0,0.34224,0.00047,18.55545]
[1779472742394,15.36,76680.88,63.0,0.34264,0.00047,18.56371]
[1779472745225,15.36,76679.44,63.0,0.34193,0.00047,18.54896]
[1779472750674,15.36,76679.77,63.0,0.34206,0.00047,18.55158]
[1779472755825,15.35,76676.3,63.0,0.34039,0.00047,18.5162]
[1779472756805,15.35,76676.05,63.0,0.34026,0.00047,18.51357]
[1779472757026,15.35,76674.77,63.0,0.33965,0.00047,18.50054]
[1779472758107,15.35,76673.68,63.0,0.33913,0.00047,18.48941]
[1779472763299,15.35,76673.75,63.0,0.33914,0.00047,18.48952]
[1779472768334,15.35,76673.89,63.0,0.33918,0.00047,18.49042]
[1779472771412,15.35,76673.89,63.0,0.33917,0.00047,18.49022]
[1779472777399,15.34,76673.08,63.0,0.33871,0.00047,18.47646]
[1779472777854,15.34,76673.08,63.0,0.33871,0.00047,18.47646]
[1779472778875,15.34,76673.14,63.0,0.33874,0.00047,18.47697]
[1779472779972,15.34,76672.61,63.0,0.33848,0.00047,18.47149]
[1779472780374,15.34,76672.61,63.0,0.33848,0.00047,18.47149]
[1779472780420,15.34,76672.64,63.0,0.33849,0.00047,18.47169]
[1779472785455,15.34,76670.85,63.0,0.33762,0.00047,18.45291]
[1779472790492,15.34,76670.44,63.0,0.33741,0.00047,18.44824]
[1779472795525,15.34,76671.88,63.0,0.33806,0.00047,18.46246]
[1779472800561,15.33,76671.8,63.0,0.338,0.00047,18.4611]
[1779472805596,15.33,76673.9,63.0,0.33897,0.00047,18.48193]
[1779472810631,15.33,76681.69,63.0,0.34263,0.00047,18.55965]
[1779472812820,15.33,76682.16,63.0,0.34283,0.00047,18.56399]
[1779472812950,15.32,76682.34,63.0,0.34291,0.00047,18.5656]
[1779472813651,15.32,76682.5,63.0,0.34298,0.00048,18.5671]
[1779472818687,15.32,76684.95,63.0,0.34412,0.00048,18.59095]
[1779472822714,15.32,76690.65,63.0,0.34682,0.00048,18.6465]
[1779472827905,15.32,76686.32,63.0,0.34473,0.00048,18.60362]
[1779472832913,15.31,76687.51,63.0,0.34515,0.00048,18.60828]
[1779472835444,15.3,76684.74,63.0,0.34377,0.00048,18.57965]
[1779472835806,15.29,76680.54,63.0,0.34171,0.00048,18.53658]
[1779472840841,15.27,76679.84,63.0,0.34118,0.00048,18.52546]
[1779472842098,15.27,76679.07,63.0,0.34078,0.00048,18.51691]
[1779472842856,15.26,76679.42,63.0,0.34086,0.00048,18.51873]
[1779472844116,15.26,76679.42,63.0,0.34086,0.00048,18.51873]
[1779472849905,15.19,76677.68,63.0,0.33925,0.00048,18.48481]
[1779472853131,15.17,76678.31,63.0,0.33935,0.00048,18.487]
[1779472853140,15.17,76678.31,63.0,0.33935,0.00048,18.487]
[1779472853151,15.17,76678.31,63.0,0.33935,0.00048,18.487]
[1779472853413,15.16,76678.31,63.0,0.33925,0.00048,18.48491]
[1779472856953,15.12,76671.24,63.0,0.33552,0.00048,18.40407]
[1779472862553,15.09,76671.54,63.0,0.33533,0.00048,18.40009]
[1779472863969,15.07,76669.97,63.0,0.33434,0.00048,18.37854]
[1779472864528,15.07,76670.52,63.0,0.33461,0.00048,18.38435]
[1779472870046,15.05,76671.07,63.0,0.33469,0.00048,18.38627]
[1779472875081,15.05,76670.95,63.0,0.33457,0.00048,18.38376]
[1779472880305,15.04,76670.34,63.0,0.33424,0.00048,18.3763]
[1779472883585,15.04,76660.94,63.0,0.3297,0.00048,18.27447]
[1779472888609,15.03,76659.11,63.0,0.32879,0.00048,18.25374]
[1779472894218,15.01,76663.19,63.0,0.33048,0.00048,18.2884]
[1779472899254,15.01,76662.99,63.0,0.33034,0.00048,18.28532]
[1779472901404,15.01,76663.25,63.0,0.33046,0.00048,18.28796]
[1779472901638,15.01,76663.25,63.0,0.33046,0.00048,18.28796]
[1779472901645,15.01,76663.25,63.0,0.33046,0.00048,18.28796]
[1779472901720,15.01,76664.24,63.0,0.33093,0.00048,18.2985]
[1779472902245,15.01,76664.24,63.0,0.33093,0.00048,18.2985]
[1779472902655,15.01,76670.98,63.0,0.33414,0.00048,18.37046]
[1779472904290,15.0,76677.38,63.0,0.3372,0.00048,18.43747]
[1779472908771,15.0,76677.28,63.0,0.3371,0.00048,18.43533]
[1779472909711,15.0,76677.74,63.0,0.33731,0.00048,18.43987]
[1779472914750,14.99,76679.15,63.0,0.33794,0.00048,18.45346]
[1779472920032,14.96,76684.2,63.0,0.34006,0.00049,18.49914]
[1779472922997,14.95,76688.07,63.0,0.34178,0.00049,18.53574]
[1779472923005,14.94,76688.28,63.0,0.34185,0.00049,18.53726]
[1779472923223,14.94,76688.28,63.0,0.34185,0.00049,18.53726]
[1779472923547,14.94,76689.29,63.0,0.34235,0.00049,18.5476]
[1779472924615,14.94,76689.29,63.0,0.34235,0.00049,18.5476]
[1779472924854,14.94,76689.33,63.0,0.34233,0.00049,18.54737]
[1779472932283,14.93,76689.37,63.0,0.34222,0.00049,18.5451]
[1779472935465,14.88,76693.45,63.0,0.34369,0.00049,18.57604]
[1779472935826,14.85,76693.12,63.0,0.34327,0.00049,18.56746]
[1779472938331,14.84,76693.69,63.0,0.34341,0.00049,18.57033]
[1779472938384,14.84,76693.69,63.0,0.34341,0.00049,18.57033]
[1779472938959,14.82,76695.48,63.0,0.34413,0.00049,18.58553]
[1779472946273,14.81,76695.98,63.0,0.34424,0.00049,18.58791]
[1779472952626,14.73,76697.15,63.0,0.34396,0.00049,18.57836]
[1779472957027,14.7,76697.54,63.0,0.34391,0.0005,18.5775]
[1779472958037,14.68,76703.99,63.0,0.34685,0.0005,18.63804]
[1779472963703,14.65,76709.06,63.0,0.34906,0.0005,18.68297]
[1779472966605,14.64,76708.8,63.0,0.34891,0.0005,18.67981]
[1779472966646,14.64,76708.8,65.7,0.34891,0.0005,18.67981]
[1779472966662,14.64,76708.8,65.7,0.34891,0.0005,18.67981]
[1779472966678,14.64,76708.8,65.7,0.34891,0.0005,18.67981]
[1779472967066,14.63,76709.2,65.7,0.349,0.0005,18.68177]
[1779472972766,14.63,76704.45,65.7,0.34661,0.0005,18.63339]
[1779472977801,14.63,76705.69,65.7,0.34722,0.0005,18.64586]
[1779472982836,14.63,76708.96,65.7,0.34885,0.0005,18.67882]
[1779472987854,14.63,76710.71,65.7,0.34973,0.0005,18.69629]
[1779472992907,14.63,76710.24,65.7,0.34948,0.0005,18.69148]
[1779472995928,14.63,76703.73,65.7,0.34623,0.0005,18.62554]
[1779473000963,14.63,76702.64,65.7,0.34569,0.0005,18.6145]
[1779473007132,14.63,76702.46,65.7,0.3456,0.0005,18.61276]
[1779473008873,14.63,76702.44,65.7,0.3456,0.0005,18.61262]
[1779473009024,14.63,76701.99,65.7,0.34537,0.0005,18.60803]
[1779473014059,14.63,76700.01,65.7,0.34434,0.0005,18.58264]
[1779473022115,14.63,76700.0,65.7,0.34431,0.0005,18.58213]
[1779473026701,14.63,76700.13,65.7,0.34437,0.0005,18.58334]
[1779473030444,14.63,76701.18,65.7,0.34489,0.0005,18.59399]
[1779473030470,14.63,76701.18,65.7,0.34489,0.0005,18.59399]
[1779473031757,14.63,76708.05,65.7,0.34832,0.0005,18.66395]
[1779473033464,14.63,76708.76,65.7,0.34867,0.0005,18.67102]
[1779473034594,14.63,76707.32,65.7,0.34794,0.0005,18.65637]
[1779473039598,14.62,76707.77,65.7,0.34815,0.0005,18.6605]
[1779473045175,14.62,76702.53,65.7,0.3455,0.0005,18.60669]
[1779473050310,14.62,76701.97,65.7,0.34521,0.0005,18.60074]
[1779473056637,14.62,76701.21,65.7,0.34483,0.0005,18.59286]
[1779473057219,14.62,76701.21,65.7,0.34483,0.0005,18.59277]
[1779473057297,14.62,76701.21,65.7,0.34483,0.0005,18.59277]
[1779473057570,14.62,76701.21,65.7,0.34483,0.0005,18.59277]
[1779473058164,14.62,76695.81,65.7,0.34213,0.0005,18.53663]
[1779473058230,14.62,76695.81,65.7,0.34213,0.0005,18.53663]
[1779473058361,14.62,76695.81,65.7,0.34213,0.0005,18.53663]
[1779473058943,14.62,76695.81,65.7,0.34213,0.0005,18.53663]
[1779473059089,14.62,76695.81,65.7,0.34213,0.0005,18.53663]
[1779473059109,14.62,76695.81,65.7,0.34213,0.0005,18.53663]
[1779473059083,14.62,76653.63,65.7,0.32138,0.00049,18.07101]
[1779473059211,14.62,76653.63,65.7,0.32138,0.00049,18.07101]
[1779473059303,14.62,76653.63,65.7,0.32138,0.00049,18.07101]
[1779473059337,14.62,76653.63,65.7,0.32138,0.00049,18.07101]
[1779473059609,14.62,76653.63,65.7,0.32138,0.00049,18.07101]
[1779473060023,14.62,76653.63,65.7,0.32138,0.00049,18.07101]
[1779473060047,14.63,76631.19,65.7,0.31068,0.00048,17.80729]
[1779473060545,14.63,76631.19,65.7,0.31068,0.00048,17.80729]
[1779473060585,14.63,76631.19,65.7,0.31068,0.00048,17.80729]
[1779473060943,14.63,76631.19,65.7,0.31068,0.00048,17.80729]
[1779473061136,14.63,76617.81,65.7,0.30431,0.00047,17.64265]
[1779473061312,14.63,76617.81,65.7,0.30431,0.00047,17.64265]
[1779473061505,14.63,76617.81,65.7,0.30431,0.00047,17.64265]
[1779473061642,14.63,76617.81,65.7,0.30431,0.00047,17.64265]
[1779473061742,14.63,76617.81,65.7,0.30431,0.00047,17.64265]
[1779473062164,14.63,76614.75,65.7,0.30287,0.00047,17.60456]
[1779473062574,14.63,76614.75,65.7,0.30287,0.00047,17.60456]
[1779473062591,14.63,76614.75,65.7,0.30287,0.00047,17.60456]
[1779473062910,14.63,76614.75,65.7,0.30287,0.00047,17.60456]
[1779473062928,14.63,76614.8,65.7,0.30289,0.00047,17.60519]
[1779473063559,14.63,76614.8,65.7,0.30289,0.00047,17.60519]
[1779473063740,14.63,76614.8,65.7,0.30289,0.00047,17.60519]
[1779473063889,14.63,76614.8,65.7,0.30289,0.00047,17.60519]
[1779473063900,14.63,76614.8,65.7,0.30289,0.00047,17.60519]
[1779473063957,14.63,76614.8,65.7,0.30289,0.00047,17.60519]
[1779473064179,14.63,76610.72,65.7,0.30097,0.00047,17.55397]
[1779473064494,14.63,76610.72,65.7,0.30097,0.00047,17.55397]
[1779473064571,14.63,76610.72,65.7,0.30097,0.00047,17.55397]
[1779473064593,14.63,76610.72,65.7,0.30097,0.00047,17.55397]
[1779473065157,14.63,76637.22,65.7,0.31361,0.00048,17.88112]
[1779473065418,14.63,76637.22,65.7,0.31361,0.00048,17.88112]
[1779473065491,14.63,76637.22,65.7,0.31361,0.00048,17.88112]
[1779473065655,14.63,76637.22,65.7,0.31361,0.00048,17.88112]
[1779473065657,14.63,76637.22,65.7,0.31361,0.00048,17.88112]
[1779473065708,14.63,76637.22,65.7,0.31361,0.00048,17.88112]
[1779473065772,14.63,76637.22,65.7,0.31361,0.00048,17.88112]
[1779473065774,14.63,76637.22,65.7,0.31361,0.00048,17.88112]
[1779473066044,14.63,76637.22,65.7,0.31361,0.00048,17.88112]
[1779473066056,14.63,76637.22,65.7,0.31361,0.00048,17.88112]
[1779473066347,14.63,76641.59,65.7,0.31572,0.00048,17.93348]
[1779473066385,14.63,76641.59,65.7,0.31572,0.00048,17.93348]
[1779473066967,14.63,76641.59,65.7,0.31572,0.00048,17.93348]
[1779473067606,14.63,76646.95,65.7,0.31831,0.00048,17.99694]
[1779473067707,14.63,76647.77,65.7,0.31871,0.00048,18.00657]
[1779473069833,14.63,76647.35,65.7,0.31851,0.00048,18.00183]
[1779473069838,14.63,76647.35,65.7,0.31851,0.00048,18.00183]
[1779473070327,14.63,76646.47,65.7,0.31809,0.00048,17.99168]
[1779473070489,14.63,76646.47,65.7,0.31809,0.00048,17.99168]
[1779473072665,14.64,76654.26,65.7,0.32185,0.00049,18.07817]
[1779473074294,14.64,76656.45,65.7,0.32292,0.00049,18.10355]
[1779473075187,14.65,76654.16,65.7,0.32191,0.00049,18.0794]
[1779473075429,14.65,76654.16,65.7,0.32191,0.00049,18.0794]
[1779473075954,14.65,76644.01,65.7,0.31699,0.00048,17.9608]
[1779473077962,14.66,76640.81,65.7,0.3156,0.00048,17.92656]
[1779473078113,14.66,76634.97,65.7,0.31282,0.00048,17.8572]
[1779473080528,14.66,76632.88,65.7,0.31184,0.00048,17.83248]
[1779473080575,14.66,76632.88,65.7,0.31184,0.00048,17.83248]
[1779473080611,14.66,76632.88,65.7,0.31184,0.00048,17.83248]
[1779473080653,14.66,76632.88,65.7,0.31184,0.00048,17.83248]
[1779473082282,14.66,76639.95,65.7,0.31526,0.00048,17.91805]
[1779473082329,14.66,76639.95,65.7,0.31526,0.00048,17.91805]
[1779473082535,14.66,76639.95,65.7,0.31526,0.00048,17.91805]
[1779473082729,14.66,76639.95,65.7,0.31526,0.00048,17.91805]
[1779473083155,14.66,76639.95,65.7,0.31526,0.00048,17.91805]
[1779473083199,14.66,76639.95,65.7,0.31526,0.00048,17.91805]
[1779473082746,14.67,76644.04,65.7,0.31724,0.00048,17.96683]
[1779473083223,14.67,76644.04,66.1,0.31724,0.00048,17.96683]
[1779473083331,14.67,76644.04,66.1,0.31724,0.00048,17.96683]
[1779473083529,14.67,76644.04,66.1,0.31724,0.00048,17.96683]
[1779473083561,14.69,76646.3,66.1,0.31857,0.00048,17.99896]
[1779473084593,14.69,76646.3,66.1,0.31857,0.00048,17.99896]
[1779473084728,14.69,76646.3,66.1,0.31857,0.00048,17.99896]
[1779473085155,14.69,76646.3,66.1,0.31857,0.00048,17.99896]
[1779473084786,14.7,76646.78,66.1,0.31897,0.00048,18.0086]
[1779473085328,14.7,76646.78,66.1,0.31897,0.00048,18.0086]
[1779473085331,14.7,76646.78,66.1,0.31897,0.00048,18.0086]
[1779473085528,14.7,76646.78,66.1,0.31897,0.00048,18.0086]
[1779473085575,14.72,76647.41,66.1,0.31948,0.00048,18.02097]
[1779473086652,14.72,76647.41,66.1,0.31948,0.00048,18.02097]
[1779473086737,14.72,76647.41,66.1,0.31948,0.00048,18.02097]
[1779473086753,14.73,76648.71,66.1,0.32027,0.00048,18.03972]
[1779473088710,14.75,76649.34,66.1,0.32076,0.00048,18.05157]
[1779473088729,14.75,76649.34,66.1,0.32076,0.00048,18.05157]
[1779473088734,14.75,76649.34,66.1,0.32076,0.00048,18.05157]
[1779473088928,14.75,76649.34,66.1,0.32076,0.00048,18.05157]
[1779473088994,14.77,76649.26,66.1,0.32093,0.00048,18.05535]
[1779473090770,14.77,76652.28,66.1,0.32238,0.00048,18.09001]
[1779473090928,14.77,76652.28,66.1,0.32238,0.00048,18.09001]
[1779473091015,14.78,76652.99,66.1,0.32288,0.00048,18.10171]
[1779473092828,14.78,76652.91,66.1,0.32284,0.00048,18.1008]
[1779473092928,14.78,76652.91,66.1,0.32284,0.00048,18.1008]
[1779473092941,14.78,76652.91,66.1,0.32284,0.00048,18.1008]
[1779473093104,14.78,76652.91,66.1,0.32284,0.00048,18.1008]
[1779473093119,14.78,76652.91,66.9,0.32284,0.00048,18.1008]
[1779473093176,14.81,76654.29,66.9,0.32381,0.00048,18.12362]
[1779473098667,14.81,76654.17,66.9,0.32377,0.00048,18.12272]
[1779473101528,14.81,76653.06,66.9,0.32325,0.00048,18.11027]
[1779473101754,14.81,76643.99,66.9,0.3189,0.00048,18.0063]
[1779473107175,14.81,76639.34,66.9,0.31671,0.00048,17.95296]
[1779473109811,14.81,76647.27,66.9,0.32053,0.00048,18.04567]
[1779473110230,14.81,76647.27,66.9,0.32053,0.00048,18.04567]
[1779473110583,14.81,76651.59,66.9,0.32261,0.00048,18.09518]
[1779473110729,14.81,76651.59,66.9,0.32261,0.00048,18.09518]
[1779473111237,14.82,76663.23,66.9,0.32822,0.00048,18.22608]
[1779473111403,14.82,76663.23,66.9,0.32822,0.00048,18.22608]
[1779473111529,14.82,76663.23,66.9,0.32822,0.00048,18.22608]
[1779473111727,14.82,76663.23,66.9,0.32822,0.00048,18.22608]
[1779473112034,14.82,76666.73,66.9,0.32991,0.00048,18.26467]
[1779473112977,14.82,76666.73,66.9,0.32991,0.00048,18.26467]
[1779473113168,14.82,76666.73,66.9,0.32991,0.00048,18.26467]
[1779473113510,14.81,76667.0,66.9,0.33004,0.00048,18.26757]
[1779473113774,14.81,76657.77,66.9,0.32558,0.00048,18.16503]
[1779473118809,14.81,76658.81,66.9,0.32604,0.00048,18.17574]
[1779473120823,14.8,76664.76,66.9,0.3288,0.00048,18.23943]
[1779473125979,14.76,76669.94,66.9,0.3309,0.00049,18.28721]
[1779473131900,14.69,76672.51,66.9,0.33131,0.00049,18.29277]
[1779473136935,14.64,76673.72,66.9,0.33133,0.00049,18.29357]
[1779473140236,14.62,76676.52,66.9,0.33249,0.00049,18.31965]
[1779473145424,14.56,76675.75,66.9,0.33143,0.00049,18.29631]
[1779473151033,14.5,76676.65,66.9,0.33125,0.0005,18.29261]
[1779473156068,14.46,76674.74,66.9,0.3299,0.0005,18.26226]
[1779473161103,14.46,76672.88,66.9,0.32894,0.0005,18.24036]
[1779473166216,14.46,76673.76,66.9,0.32934,0.0005,18.24959]
[1779473167287,14.46,76665.22,66.9,0.3251,0.00049,18.15176]
[1779473167340,14.46,76665.22,66.9,0.3251,0.00049,18.15176]
[1779473167530,14.46,76665.22,66.9,0.3251,0.00049,18.15176]
[1779473167855,14.46,76665.22,66.9,0.3251,0.00049,18.15176]
[1779473167890,14.46,76665.22,66.9,0.3251,0.00049,18.15176]
[1779473167930,14.46,76665.22,66.9,0.3251,0.00049,18.15176]
[1779473167932,14.46,76665.22,66.9,0.3251,0.00049,18.15176]
[1779473167951,14.46,76665.22,66.9,0.3251,0.00049,18.15176]
[1779473168114,14.46,76665.22,66.9,0.3251,0.00049,18.15176]
[1779473168168,14.46,76665.22,66.9,0.3251,0.00049,18.15176]
[1779473168249,14.46,76649.24,66.9,0.31724,0.00049,17.96388]
[1779473168329,14.46,76649.24,66.9,0.31724,0.00049,17.96388]
[1779473168349,14.46,76649.24,66.9,0.31724,0.00049,17.96388]
[1779473168529,14.46,76649.24,66.9,0.31724,0.00049,17.96388]
[1779473168833,14.46,76649.24,66.9,0.31724,0.00049,17.96388]
[1779473169217,14.46,76649.24,66.9,0.31724,0.00049,17.96388]
[1779473169289,14.45,76648.33,66.9,0.31679,0.00049,17.95291]
[1779473171162,14.45,76649.54,66.9,0.31738,0.00049,17.96738]
[1779473171180,14.45,76653.65,66.9,0.31939,0.00049,18.01612]
[1779473171332,14.45,76653.65,66.9,0.31939,0.00049,18.01612]
[1779473173169,14.45,76656.95,66.9,0.321,0.00049,18.05505]
[1779473173194,14.45,76656.48,66.9,0.32077,0.00049,18.04949]
[1779473173330,14.45,76656.48,66.9,0.32077,0.00049,18.04949]
[1779473175734,14.45,76656.17,66.9,0.32063,0.00049,18.04603]
[1779473175878,14.45,76656.17,67.2,0.32063,0.00049,18.04603]
[1779473175906,14.45,76656.17,67.2,0.32063,0.00049,18.04603]
[1779473175931,14.45,76656.17,67.2,0.32063,0.00049,18.04603]
[1779473176215,14.46,76657.27,67.2,0.32117,0.00049,18.05906]
[1779473181250,14.45,76654.23,67.2,0.31967,0.00049,18.0231]
[1779473186285,14.45,76653.74,67.2,0.31943,0.00049,18.0173]
[1779473187588,14.45,76655.56,67.2,0.32033,0.00049,18.0388]
[1779473187729,14.45,76655.56,67.2,0.32033,0.00049,18.0388]
[1779473188299,14.45,76657.24,67.2,0.32115,0.00049,18.05843]
[1779473189069,14.45,76657.24,67.2,0.32115,0.00049,18.05843]
[1779473189129,14.45,76657.24,67.2,0.32115,0.00049,18.05843]
[1779473189307,14.45,76657.39,67.2,0.32121,0.00049,18.06004]
[1779473194456,14.45,76659.8,67.2,0.32235,0.00049,18.08323]
[1779473197905,14.45,76664.57,67.2,0.32469,0.00049,18.1384]
[1779473197929,14.45,76664.57,67.2,0.32469,0.00049,18.1384]
[1779473197984,14.45,76664.51,67.2,0.32466,0.00049,18.1376]
[1779473198726,14.45,76664.51,67.2,0.32466,0.00049,18.1376]
[1779473204867,14.45,76664.66,67.2,0.32468,0.00049,18.13804]
[1779473207771,14.44,76667.57,67.2,0.32607,0.00049,18.17059]
[1779473207929,14.44,76667.57,67.2,0.32607,0.00049,18.17059]
[1779473208034,14.44,76667.57,67.2,0.32607,0.00049,18.17059]
[1779473208260,14.44,76669.62,67.2,0.32708,0.0005,18.19392]
[1779473213660,14.44,76670.69,67.2,0.32758,0.0005,18.20547]
[1779473219318,14.44,76669.93,67.2,0.32717,0.0005,18.19598]
[1779473220446,14.44,76669.85,67.2,0.32712,0.0005,18.19476]
[1779473220529,14.44,76669.85,67.2,0.32712,0.0005,18.19476]
[1779473220547,14.43,76670.27,67.2,0.32732,0.0005,18.1994]
[1779473225560,14.43,76668.61,67.2,0.32644,0.0005,18.17904]
[1779473230595,14.42,76670.03,67.2,0.32708,0.0005,18.194]
[1779473232584,14.42,76670.62,67.2,0.32736,0.0005,18.20048]
[1779473232729,14.42,76670.62,67.2,0.32736,0.0005,18.20048]
[1779473233110,14.42,76671.71,67.2,0.32789,0.0005,18.21265]
[1779473234626,14.42,76678.89,67.2,0.33145,0.0005,18.29343]
[1779473240195,14.42,76680.12,67.2,0.33202,0.0005,18.30625]
[1779473246281,14.41,76683.74,67.2,0.33375,0.0005,18.34483]
[1779473246892,14.41,76683.27,67.2,0.3335,0.0005,18.33937]
[1779473252885,14.4,76679.58,67.2,0.33157,0.0005,18.29229]
[1779473252895,14.4,76679.58,67.2,0.33157,0.0005,18.29229]
[1779473258499,14.4,76674.68,67.2,0.32908,0.0005,18.23585]
[1779473263160,14.4,76676.66,67.2,0.33003,0.0005,18.25752]
[1779473264232,14.4,76676.66,67.2,0.33001,0.0005,18.25714]
[1779473269872,14.39,76679.61,67.2,0.33143,0.0005,18.28923]
[1779473274908,14.39,76680.23,67.2,0.3317,0.0005,18.29513]
[1779473279946,14.38,76683.56,67.2,0.33331,0.0005,18.33122]
[1779473285221,14.38,76683.27,67.2,0.33312,0.0005,18.32707]
[1779473287288,14.38,76683.01,67.2,0.33297,0.0005,18.32372]
[1779473293036,14.37,76677.97,67.2,0.33039,0.0005,18.26574]
[1779473298072,14.37,76678.25,67.2,0.33048,0.0005,18.268]
[1779473303107,14.36,76678.2,67.2,0.33042,0.0005,18.26651]
[1779473308143,14.36,76678.27,67.2,0.33041,0.0005,18.26638]
[1779473310193,14.36,76678.3,67.2,0.33042,0.0005,18.26653]
[1779473311500,14.36,76679.36,67.2,0.3309,0.0005,18.27333]
[1779473314024,14.36,76679.08,67.2,0.33073,0.0005,18.26961]
[1779473319220,14.35,76679.19,67.2,0.33074,0.0005,18.26989]
[1779473324256,14.35,76679.64,67.2,0.33092,0.0005,18.27382]
[1779473329852,14.34,76679.14,67.2,0.33063,0.0005,18.26741]
[1779473333194,14.34,76676.54,67.2,0.32929,0.0005,18.23717]
[1779473333196,14.34,76676.54,67.6,0.32929,0.0005,18.23717]
[1779473333207,14.34,76676.54,67.6,0.32929,0.0005,18.23717]
[1779473333301,14.34,76676.54,67.6,0.32929,0.0005,18.23717]
[1779473336239,14.34,76676.39,67.6,0.3292,0.0005,18.23496]
[1779473336330,14.34,76676.39,67.6,0.3292,0.0005,18.23496]
[1779473336470,14.34,76676.39,67.6,0.3292,0.0005,18.23496]
[1779473336474,14.34,76676.39,67.6,0.3292,0.0005,18.23496]
[1779473336480,14.34,76670.18,67.6,0.32609,0.0005,18.1635]
[1779473337382,14.34,76670.18,67.6,0.32609,0.0005,18.1635]
[1779473337986,14.34,76666.48,67.6,0.32423,0.0005,18.12028]
[1779473337992,14.34,76666.48,67.7,0.32423,0.0005,18.12028]
[1779473338131,14.34,76666.48,67.7,0.32423,0.0005,18.12028]
[1779473338354,14.34,76664.63,67.7,0.32331,0.0005,18.09857]
[1779473339998,14.34,76664.66,67.7,0.32332,0.0005,18.09886]
[1779473340131,14.34,76664.66,67.7,0.32332,0.0005,18.09886]
[1779473340368,14.34,76664.46,67.7,0.32322,0.0005,18.0965]
[1779473341926,14.34,76664.09,67.7,0.32304,0.0005,18.09222]
[1779473342052,14.34,76664.09,67.7,0.32304,0.0005,18.09222]
[1779473343225,14.34,76661.5,67.7,0.32176,0.0005,18.0618]
[1779473343240,14.34,76661.5,68.5,0.32176,0.0005,18.0618]
[1779473343330,14.34,76661.5,68.5,0.32176,0.0005,18.0618]
[1779473343389,14.34,76660.77,68.5,0.3214,0.0005,18.05326]
[1779473346410,14.34,76668.78,68.5,0.32538,0.0005,18.14698]
[1779473351447,14.34,76667.92,68.5,0.32493,0.0005,18.13658]
[1779473356480,14.33,76667.44,68.5,0.32467,0.0005,18.13047]
[1779473361515,14.33,76668.13,68.5,0.32499,0.0005,18.13802]
[1779473363098,14.33,76668.13,71.1,0.32499,0.0005,18.13802]
[1779473363153,14.33,76668.13,71.1,0.32499,0.0005,18.13792]
[1779473368034,14.33,76668.39,71.2,0.3251,0.0005,18.14052]
[1779473368416,14.33,76668.31,71.2,0.32505,0.0005,18.13938]
[1779473368848,14.33,76668.31,71.2,0.32505,0.0005,18.13938]
[1779473368934,14.33,76668.31,71.2,0.32505,0.0005,18.13938]
[1779473369459,14.33,76668.31,71.2,0.32505,0.0005,18.13938]
[1779473369189,14.33,76670.79,71.2,0.32629,0.0005,18.16814]
[1779473374607,14.32,76673.84,71.2,0.32771,0.0005,18.19697]
[1779473379128,14.32,76675.33,71.2,0.32842,0.0005,18.21326]
[1779473381196,14.32,76681.03,71.2,0.33125,0.0005,18.2775]
[1779473384655,14.31,76677.38,71.2,0.32936,0.0005,18.23486]
[1779473385611,14.31,76677.24,71.2,0.32927,0.0005,18.23269]
[1779473387340,14.31,76672.17,71.2,0.32672,0.0005,18.17422]
[1779473390251,14.31,76671.12,71.2,0.32617,0.0005,18.1616]
[1779473392600,14.3,76664.71,71.2,0.32293,0.0005,18.0859]
[1779473393455,14.3,76657.92,71.2,0.31955,0.0005,18.00525]
[1779473393743,14.3,76657.92,71.2,0.31955,0.0005,18.00525]
[1779473394667,14.3,76656.68,71.2,0.31894,0.0005,17.99041]
[1779473399737,14.3,76654.81,71.2,0.31799,0.0005,17.96745]
[1779473401374,14.3,76654.81,71.2,0.31798,0.0005,17.96727]
[1779473401384,14.3,76654.81,71.2,0.31798,0.0005,17.96727]
[1779473401444,14.3,76654.81,71.2,0.31798,0.0005,17.96727]
[1779473401530,14.3,76654.81,71.2,0.31798,0.0005,17.96727]
[1779473401539,14.3,76654.63,71.2,0.31789,0.00049,17.96502]
[1779473401565,14.3,76654.63,71.2,0.31789,0.00049,17.96502]
[1779473402197,14.3,76654.63,71.2,0.31789,0.00049,17.96502]
[1779473403257,14.3,76650.19,71.2,0.3157,0.00049,17.91128]
[1779473403858,14.3,76649.79,71.2,0.31549,0.00049,17.90609]
[1779473403931,14.3,76649.79,71.2,0.31549,0.00049,17.90609]
[1779473403959,14.3,76649.88,71.2,0.31553,0.00049,17.90719]
[1779473407119,14.3,76649.85,71.2,0.31551,0.00049,17.90677]
[1779473407974,14.3,76650.39,71.2,0.31578,0.00049,17.91329]
[1779473407981,14.3,76650.39,71.2,0.31578,0.00049,17.91329]
[1779473407985,14.3,76650.39,71.2,0.31578,0.00049,17.91329]
[1779473409244,14.3,76653.42,71.2,0.31728,0.00049,17.95001]
[1779473413271,14.3,76653.59,71.2,0.31735,0.00049,17.95184]
[1779473413334,14.3,76653.59,71.2,0.31735,0.00049,17.95184]
[1779473413527,14.3,76654.56,71.2,0.31783,0.0005,17.96343]
[1779473415550,14.3,76662.61,71.2,0.32182,0.0005,18.05956]
[1779473416228,14.3,76662.61,71.2,0.32182,0.0005,18.05956]
[1779473416331,14.3,76662.61,71.2,0.32182,0.0005,18.05956]
[1779473416375,14.3,76662.61,71.2,0.32182,0.0005,18.05956]
[1779473416432,14.3,76668.17,71.2,0.32459,0.0005,18.12484]
[1779473417531,14.3,76668.17,71.2,0.32459,0.0005,18.12484]
[1779473418327,14.3,76669.95,71.2,0.32547,0.0005,18.14538]
[1779473418543,14.3,76669.95,71.2,0.32547,0.0005,18.14538]
[1779473418794,14.3,76671.58,71.2,0.32627,0.0005,18.16408]
[1779473422407,14.3,76674.95,71.2,0.32794,0.0005,18.2025]
[1779473422745,14.29,76675.79,71.2,0.32834,0.0005,18.21164]
[1779473423562,14.29,76675.79,71.2,0.32834,0.0005,18.21164]
[1779473428171,14.29,76677.49,71.2,0.32915,0.0005,18.23007]
[1779473428579,14.29,76677.53,71.2,0.32915,0.0005,18.23027]
[1779473428607,14.29,76677.53,71.2,0.32915,0.0005,18.23027]
[1779473428731,14.29,76677.53,71.2,0.32915,0.0005,18.23027]
[1779473428990,14.29,76680.64,71.2,0.33071,0.0005,18.26543]
[1779473430646,14.29,76684.11,71.2,0.33245,0.0005,18.30447]
[1779473430731,14.29,76684.11,71.2,0.33245,0.0005,18.30447]
[1779473431203,14.29,76684.55,71.2,0.33263,0.0005,18.30441]
[1779473432889,14.28,76686.24,71.2,0.33345,0.00051,18.32275]
[1779473433039,14.28,76686.24,71.2,0.33345,0.00051,18.32275]
[1779473436440,14.28,76686.02,71.2,0.33331,0.00051,18.31966]
[1779473437831,14.28,76686.35,71.2,0.33345,0.00051,18.32275]
[1779473438838,14.28,76686.17,71.2,0.33334,0.00051,18.32044]
[1779473438878,14.28,76686.17,71.2,0.33334,0.00051,18.32044]
[1779473438899,14.28,76686.17,71.2,0.33334,0.00051,18.32044]
[1779473438926,14.28,76686.17,71.2,0.33334,0.00051,18.32044]
[1779473438933,14.28,76686.17,71.2,0.33334,0.00051,18.32044]
[1779473439181,14.28,76686.17,71.2,0.33334,0.00051,18.32044]
[1779473439282,14.28,76687.79,71.2,0.33415,0.00051,18.33826]
[1779473440486,14.28,76687.79,71.2,0.33415,0.00051,18.33826]
[1779473446116,14.27,76691.43,71.2,0.33592,0.00051,18.3772]
[1779473451156,14.26,76691.41,71.2,0.33586,0.00051,18.37593]
[1779473455502,14.26,76693.04,71.2,0.33666,0.00051,18.3933]
[1779473455831,14.26,76693.04,71.2,0.33664,0.00051,18.39287]
[1779473455931,14.26,76693.04,71.2,0.33664,0.00051,18.39287]
[1779473456214,14.26,76693.04,71.2,0.33664,0.00051,18.39287]
[1779473456475,14.26,76693.04,71.2,0.33664,0.00051,18.39287]
[1779473456524,14.26,76689.88,71.2,0.33502,0.00051,18.35758]
[1779473458206,14.26,76682.57,71.2,0.33131,0.0005,18.27517]
[1779473458666,14.26,76682.57,71.2,0.33131,0.0005,18.27517]
[1779473458673,14.26,76682.57,71.2,0.33131,0.0005,18.27517]
[1779473461085,14.26,76680.55,71.2,0.33027,0.0005,18.25172]
[1779473461110,14.26,76680.55,71.2,0.33027,0.0005,18.25172]
[1779473468239,14.25,76679.81,71.2,0.32983,0.0005,18.24181]
[1779473473924,14.24,76678.42,71.2,0.32907,0.0005,18.22465]
[1779473479353,14.24,76675.78,71.2,0.3277,0.0005,18.19317]
[1779473483135,14.24,76672.07,71.2,0.32581,0.0005,18.14957]
[1779473488416,14.23,76673.41,71.2,0.32643,0.0005,18.16409]
[1779473493451,14.23,76673.41,71.2,0.32636,0.0005,18.15847]
[1779473498486,14.23,76673.6,71.2,0.32642,0.0005,18.1599]
[1779473503887,14.23,76673.53,71.2,0.32636,0.0005,18.15846]
[1779473504528,14.23,76666.89,71.2,0.32301,0.0005,18.08022]
[1779473509563,14.22,76667.83,71.2,0.32346,0.0005,18.09082]
[1779473513640,14.22,76667.55,71.2,0.3233,0.0005,18.08716]
[1779473514637,14.22,76670.17,71.2,0.32461,0.0005,18.1179]
[1779473515620,14.22,76674.29,71.2,0.32668,0.0005,18.16589]
[1779473516325,14.22,76676.78,71.2,0.32793,0.0005,18.19458]
[1779473517377,14.22,76681.04,71.2,0.33007,0.00051,18.24336]
[1779473518663,14.22,76682.13,71.2,0.33061,0.00051,18.25557]
[1779473518981,14.22,76682.86,71.2,0.33097,0.00051,18.26365]
[1779473519317,14.22,76682.86,71.2,0.33097,0.00051,18.26365]
[1779473521279,14.22,76684.58,71.2,0.33182,0.00051,18.2827]
[1779473521323,14.22,76684.58,71.2,0.33182,0.00051,18.2827]
[1779473524511,14.21,76685.42,71.2,0.3322,0.00051,18.29141]
[1779473524855,14.21,76685.08,71.2,0.33202,0.00051,18.28729]
[1779473525586,14.21,76685.08,71.2,0.33202,0.00051,18.28729]
[1779473525884,14.21,76685.08,71.2,0.33202,0.00051,18.28729]
[1779473526859,14.21,76685.75,71.2,0.33235,0.00051,18.29461]
[1779473529576,14.21,76689.14,71.2,0.33403,0.00051,18.33199]
[1779473531278,14.21,76689.39,71.2,0.33415,0.00051,18.33451]
[1779473531834,14.2,76689.58,71.2,0.33423,0.00051,18.33636]
[1779473532066,14.2,76689.58,71.2,0.33423,0.00051,18.33636]
[1779473533524,14.2,76690.6,71.2,0.33472,0.00051,18.34721]
[1779473537808,14.2,76694.6,71.2,0.33669,0.00051,18.39017]
[1779473537931,14.2,76694.6,71.2,0.33669,0.00051,18.39017]
[1779473538009,14.2,76694.6,71.2,0.33669,0.00051,18.39017]
[1779473538131,14.2,76694.6,71.2,0.33669,0.00051,18.39017]
[1779473538232,14.2,76695.07,71.2,0.33693,0.00051,18.39538]
[1779473544041,14.19,76695.27,71.2,0.33698,0.00051,18.39652]
[1779473545899,14.19,76693.07,71.2,0.33583,0.00051,18.37152]
[1779473551857,14.18,76694.37,71.2,0.3364,0.00051,18.38005]
[1779473556892,14.18,76693.99,71.2,0.33617,0.00051,18.37494]
[1779473561928,14.18,76694.14,71.2,0.33621,0.00051,18.37577]
[1779473567559,14.17,76694.97,71.2,0.3366,0.00051,18.38435]
[1779473570560,14.17,76691.65,71.2,0.33488,0.00051,18.34684]
[1779473575856,14.17,76690.19,71.2,0.3341,0.00051,18.32958]
[1779473578722,14.17,76683.91,71.2,0.33088,0.00051,18.25804]
[1779473581278,14.17,76683.58,71.2,0.33071,0.00051,18.25419]
[1779473581333,14.17,76683.58,71.2,0.33071,0.00051,18.25419]
[1779473581555,14.17,76683.71,71.2,0.33077,0.00051,18.25543]
[1779473583085,14.16,76677.27,71.2,0.3275,0.00051,18.18101]
[1779473588606,14.16,76677.8,71.2,0.32774,0.00051,18.18665]
[1779473589320,14.16,76677.7,71.2,0.32768,0.00051,18.18522]
[1779473592111,14.16,76684.33,71.2,0.33102,0.00051,18.2611]
[1779473592781,14.16,76684.22,71.2,0.33096,0.00051,18.25984]
[1779473593510,14.16,76684.22,71.2,0.33096,0.00051,18.25984]
[1779473596264,14.16,76686.27,71.2,0.33197,0.00051,18.2824]
[1779473600391,14.15,76687.08,71.2,0.33235,0.00051,18.29095]
[1779473603186,14.15,76694.56,71.2,0.33614,0.00051,18.37437]
[1779473611284,14.14,76694.35,71.2,0.33588,0.00051,18.36482]
[1779473617326,14.13,76694.69,71.2,0.33598,0.00051,18.3671]
[1779473622199,14.13,76694.57,71.2,0.33587,0.00051,18.36477]
[1779473627396,14.12,76694.61,71.2,0.33583,0.00051,18.36376]
[1779473629815,14.12,76694.8,71.2,0.3359,0.00051,18.36541]
[1779473630828,14.12,76694.8,71.2,0.33589,0.00051,18.36517]
[1779473632387,14.12,76694.8,71.2,0.33588,0.00051,18.36493]
[1779473633332,14.12,76694.8,71.2,0.33587,0.00051,18.36469]
[1779473633467,14.12,76694.8,71.2,0.33587,0.00051,18.36469]
[1779473637949,14.11,76694.75,71.2,0.33579,0.00051,18.36295]
[1779473639145,14.11,76694.79,71.2,0.3358,0.00051,18.36317]
[1779473639152,14.11,76694.79,71.2,0.3358,0.00051,18.36317]
[1779473639196,14.11,76694.79,71.2,0.3358,0.00051,18.36317]
[1779473639332,14.11,76694.79,71.2,0.3358,0.00051,18.36317]
[1779473639411,14.11,76694.79,71.2,0.3358,0.00051,18.36317]
[1779473639532,14.11,76694.79,71.2,0.3358,0.00051,18.36317]
[1779473639633,14.11,76697.23,71.2,0.33704,0.00051,18.39014]
[1779473639835,14.11,76697.23,71.2,0.33704,0.00051,18.39014]
[1779473640643,14.11,76703.49,71.2,0.34025,0.00052,18.45904]
[1779473646364,14.11,76708.03,71.2,0.34256,0.00052,18.50753]
[1779473651564,14.1,76708.48,71.2,0.34273,0.00052,18.51115]
[1779473653599,14.1,76709.29,74.1,0.34314,0.00052,18.51969]
[1779473653617,14.1,76709.29,74.1,0.34314,0.00052,18.51969]
[1779473653732,14.1,76709.29,74.1,0.34314,0.00052,18.51969]
[1779473653805,14.1,76709.08,74.1,0.34301,0.00052,18.51702]
[1779473659620,14.1,76713.16,74.1,0.34511,0.00052,18.56053]
[1779473662178,14.1,76714.54,74.1,0.34583,0.00052,18.57513]
[1779473662332,14.1,76714.54,74.1,0.34583,0.00052,18.57513]
[1779473662641,14.1,76720.84,74.1,0.3491,0.00052,18.64144]
[1779473663740,14.1,76720.84,74.1,0.3491,0.00052,18.64144]
[1779473666912,14.1,76726.16,74.1,0.35188,0.00052,18.69641]
[1779473668016,14.1,76726.49,74.1,0.35205,0.00052,18.69978]
[1779473669438,14.1,76728.08,74.1,0.35288,0.00052,18.71601]
[1779473674717,14.1,76729.34,74.1,0.3535,0.00052,18.7239]
[1779473679760,14.1,76729.67,74.1,0.35366,0.00052,18.727]
[1779473684795,14.09,76731.27,74.1,0.35449,0.00052,18.74298]
[1779473689830,14.09,76731.32,74.1,0.3545,0.00052,18.74324]
[1779473694978,14.09,76735.71,74.1,0.35679,0.00053,18.78705]
[1779473700408,14.09,76737.51,74.1,0.35772,0.00053,18.80456]
[1779473700467,14.09,76737.51,74.1,0.35772,0.00053,18.80456]
[1779473705943,14.09,76733.69,74.1,0.35569,0.00052,18.76606]
[1779473711860,14.09,76733.43,74.1,0.35554,0.00052,18.76325]
[1779473712764,14.09,76734.18,74.1,0.35593,0.00053,18.77073]
[1779473713657,14.09,76734.04,74.1,0.35585,0.00053,18.76927]
[1779473713659,14.09,76734.04,74.1,0.35585,0.00053,18.76927]
[1779473717792,14.08,76734.56,74.1,0.35612,0.00053,18.77428]
[1779473717816,14.08,76734.56,74.1,0.35612,0.00053,18.77428]
[1779473719830,14.08,76736.86,74.1,0.35732,0.00053,18.79704]
[1779473720601,14.08,76741.3,74.1,0.35965,0.00053,18.84082]
[1779473721456,14.08,76741.35,74.1,0.35967,0.00053,18.84117]
[1779473722409,14.08,76744.2,74.1,0.36118,0.00053,18.86893]
[1779473726840,14.08,76745.78,74.1,0.36199,0.00053,18.88384]
[1779473731841,14.08,76744.91,74.1,0.36151,0.00053,18.87501]
[1779473731858,14.08,76744.91,74.1,0.36151,0.00053,18.87501]
[1779473732996,14.08,76739.82,74.1,0.35878,0.00053,18.82045]
[1779473733158,14.08,76739.82,74.1,0.35878,0.00053,18.82045]
[1779473738936,14.08,76731.54,74.1,0.35441,0.00052,18.73756]
[1779473739462,14.08,76731.54,74.1,0.35441,0.00052,18.73756]
[1779473742111,14.08,76724.47,74.1,0.35071,0.00052,18.66531]
[1779473742961,14.08,76722.34,74.1,0.3496,0.00052,18.64327]
[1779473743683,14.08,76722.34,74.1,0.3496,0.00052,18.64327]
[1779473744215,14.08,76733.25,74.1,0.35532,0.00053,18.755]
[1779473749252,14.08,76734.85,74.1,0.35617,0.00053,18.77111]
[1779473750059,14.08,76734.85,74.1,0.35617,0.00053,18.77111]
[1779473752022,14.08,76729.99,74.1,0.35361,0.00052,18.72211]
[1779473752899,14.08,76729.99,74.1,0.35361,0.00052,18.72211]
[1779473753137,14.08,76730.0,74.1,0.35362,0.00052,18.72222]
[1779473753139,14.08,76730.0,74.5,0.35362,0.00052,18.72222]
[1779473753330,14.08,76730.0,74.5,0.35362,0.00052,18.72222]
[1779473753807,14.08,76729.67,74.5,0.35345,0.00052,18.71895]
[1779473754977,14.08,76729.85,74.5,0.35355,0.00052,18.72078]
[1779473760649,14.08,76729.08,74.5,0.35316,0.00052,18.71319]
[1779473761945,14.08,76730.67,74.5,0.35399,0.00052,18.72942]
[1779473763114,14.08,76731.34,74.9,0.35435,0.00052,18.73624]
[1779473763115,14.08,76731.34,75.0,0.35435,0.00052,18.73624]
[1779473769413,14.08,76731.22,75.0,0.3543,0.00052,18.73537]
[1779473770731,14.08,76731.35,75.0,0.35437,0.00052,18.73675]
[1779473776053,14.08,76734.98,75.0,0.3563,0.00053,18.77361]
[1779473776084,14.08,76734.98,75.0,0.3563,0.00053,18.77361]
[1779473776128,14.08,76734.98,75.0,0.3563,0.00053,18.77361]
[1779473778704,14.08,76740.87,75.0,0.3594,0.00053,18.832]
[1779473781009,14.08,76745.78,75.0,0.362,0.00053,18.87978]
[1779473781234,14.08,76745.78,75.0,0.362,0.00053,18.87978]
[1779473781333,14.08,76745.78,75.0,0.362,0.00053,18.87978]
[1779473781353,14.08,76745.78,75.0,0.362,0.00053,18.87978]
[1779473781534,14.08,76745.78,75.0,0.362,0.00053,18.87978]
[1779473781570,14.08,76745.78,75.0,0.362,0.00053,18.87978]
[1779473781849,14.08,76751.36,75.0,0.36495,0.00053,18.93311]
[1779473782283,14.08,76751.36,75.0,0.36495,0.00053,18.93311]
[1779473784112,14.09,76757.75,75.0,0.36835,0.00053,18.99299]
[1779473785309,14.09,76759.23,75.0,0.36918,0.00053,19.00735]
[1779473789128,14.09,76766.59,75.0,0.37313,0.00053,19.07466]
[1779473795584,14.09,76772.01,75.0,0.37595,0.00053,19.11721]
[1779473800391,14.09,76773.08,75.0,0.37651,0.00053,19.12645]
[1779473804020,14.09,76776.4,75.2,0.37828,0.00054,19.15515]
[1779473804042,14.09,76776.4,75.2,0.37828,0.00054,19.15515]
[1779473804051,14.09,76776.4,75.2,0.37828,0.00054,19.15515]
[1779473804066,14.09,76776.4,75.2,0.37828,0.00054,19.15515]
[1779473804133,14.09,76776.4,75.2,0.37828,0.00054,19.15515]
[1779473804184,14.09,76776.4,75.2,0.37828,0.00054,19.15515]
[1779473804189,14.09,76776.4,75.2,0.37828,0.00054,19.15515]
[1779473804649,14.09,76776.4,75.2,0.37828,0.00054,19.15515]
[1779473804667,14.09,76776.4,75.2,0.37828,0.00054,19.15515]
[1779473804751,14.08,76780.7,75.2,0.38057,0.00054,19.19156]
[1779473805955,14.08,76780.7,75.2,0.38057,0.00054,19.19156]
[1779473806409,14.08,76782.26,75.2,0.38141,0.00054,19.20474]
[1779473806422,14.08,76782.26,75.2,0.38141,0.00054,19.20474]
[1779473806439,14.08,76782.26,75.2,0.38141,0.00054,19.20474]
[1779473806457,14.08,76782.26,75.2,0.38141,0.00054,19.20474]
[1779473806474,14.08,76782.26,75.2,0.38141,0.00054,19.20474]
[1779473806511,14.08,76782.26,75.2,0.38141,0.00054,19.20474]
[1779473806527,14.08,76782.26,75.2,0.38141,0.00054,19.20474]
[1779473806562,14.08,76782.26,75.2,0.38141,0.00054,19.20474]
[1779473806580,14.08,76782.26,75.2,0.38141,0.00054,19.20474]
[1779473806600,14.08,76782.26,75.2,0.38141,0.00054,19.20474]
[1779473806619,14.08,76782.26,75.2,0.38141,0.00054,19.20474]
[1779473806637,14.08,76782.26,75.2,0.38141,0.00054,19.20474]
[1779473806733,14.08,76782.26,75.2,0.38141,0.00054,19.20474]
[1779473806900,14.08,76782.26,75.2,0.38141,0.00054,19.20474]
[1779473806917,14.08,76782.26,75.2,0.38141,0.00054,19.20474]
[1779473806947,14.08,76782.26,75.2,0.38141,0.00054,19.20474]
[1779473806910,14.09,76783.96,75.2,0.38237,0.00054,19.21971]
[1779473807087,14.09,76783.96,75.2,0.38237,0.00054,19.21971]
[1779473807133,14.09,76783.96,75.2,0.38237,0.00054,19.21971]
[1779473807168,14.09,76783.96,75.2,0.38237,0.00054,19.21971]
[1779473807186,14.09,76783.96,75.2,0.38237,0.00054,19.21971]
[1779473807206,14.09,76783.96,75.2,0.38237,0.00054,19.21971]
[1779473807223,14.09,76783.96,75.2,0.38237,0.00054,19.21971]
[1779473807239,14.09,76783.96,75.2,0.38237,0.00054,19.21971]
[1779473807258,14.09,76783.96,75.2,0.38237,0.00054,19.21971]
[1779473807353,14.09,76783.96,75.2,0.38237,0.00054,19.21971]
[1779473807372,14.09,76783.96,75.2,0.38237,0.00054,19.21971]
[1779473807390,14.09,76783.96,75.2,0.38237,0.00054,19.21971]
[1779473807421,14.09,76783.96,75.2,0.38237,0.00054,19.21971]
[1779473807438,14.09,76783.96,75.2,0.38237,0.00054,19.21971]
[1779473807464,14.09,76783.96,75.2,0.38237,0.00054,19.21971]
[1779473807483,14.09,76783.96,75.2,0.38237,0.00054,19.21971]
[1779473807500,14.09,76783.96,75.2,0.38237,0.00054,19.21971]
[1779473807628,14.09,76783.96,75.2,0.38237,0.00054,19.21971]
[1779473807646,14.09,76783.96,75.2,0.38237,0.00054,19.21971]
[1779473807703,14.09,76783.96,75.2,0.38237,0.00054,19.21971]
[1779473807721,14.09,76783.96,75.2,0.38237,0.00054,19.21971]
[1779473807754,14.09,76783.96,75.2,0.38237,0.00054,19.21971]
[1779473807772,14.09,76783.96,75.2,0.38237,0.00054,19.21971]
[1779473807788,14.09,76783.96,75.2,0.38237,0.00054,19.21971]
[1779473807816,14.09,76783.96,75.2,0.38237,0.00054,19.21971]
[1779473807834,14.09,76783.96,75.2,0.38237,0.00054,19.21971]
[1779473807852,14.09,76783.96,75.2,0.38237,0.00054,19.21971]
[1779473807870,14.09,76783.96,75.2,0.38237,0.00054,19.21971]
[1779473807886,14.09,76783.96,75.2,0.38237,0.00054,19.21971]
[1779473807902,14.09,76783.96,75.2,0.38237,0.00054,19.21971]
[1779473807934,14.09,76783.96,75.2,0.38237,0.00054,19.21971]
[1779473807944,14.09,76783.96,75.2,0.38237,0.00054,19.21971]
[1779473807962,14.09,76783.96,75.2,0.38237,0.00054,19.21971]
[1779473807979,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473807997,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808018,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808033,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808050,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808067,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808083,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808093,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808110,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808133,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808133,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808151,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808169,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808186,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808204,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808240,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808260,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808278,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808295,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808316,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808333,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808351,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808370,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808387,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808404,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808436,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808454,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808518,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808536,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808554,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808571,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808589,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808606,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808650,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808671,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808709,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808727,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808733,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808744,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808761,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808808,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808826,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808872,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808887,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808905,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808933,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473808950,14.09,76784.33,75.2,0.38257,0.00054,19.22283]
[1779473809012,14.09,76783.52,75.2,0.38214,0.00054,19.21611]
[1779473809030,14.09,76783.52,75.2,0.38214,0.00054,19.21611]
[1779473809087,14.09,76783.52,75.2,0.38214,0.00054,19.21611]
[1779473809104,14.09,76783.52,75.2,0.38214,0.00054,19.21611]
[1779473809121,14.09,76783.52,75.2,0.38214,0.00054,19.21611]
[1779473809133,14.09,76783.52,75.2,0.38214,0.00054,19.21611]
[1779473809149,14.09,76783.52,75.2,0.38214,0.00054,19.21611]
[1779473809167,14.09,76783.52,75.2,0.38214,0.00054,19.21611]
[1779473809184,14.09,76783.52,75.2,0.38214,0.00054,19.21611]
[1779473809228,14.09,76783.52,75.2,0.38214,0.00054,19.21611]
[1779473809246,14.09,76783.52,75.2,0.38214,0.00054,19.21611]
[1779473809264,14.09,76783.52,75.2,0.38214,0.00054,19.21611]
[1779473809282,14.09,76783.52,75.2,0.38214,0.00054,19.21611]
[1779473809363,14.09,76783.52,75.2,0.38214,0.00054,19.21611]
[1779473809382,14.09,76783.52,75.2,0.38214,0.00054,19.21611]
[1779473809400,14.09,76783.52,75.2,0.38214,0.00054,19.21611]
[1779473809523,14.09,76783.52,75.2,0.38214,0.00054,19.21611]
[1779473809541,14.09,76783.52,75.2,0.38214,0.00054,19.21611]
[1779473809597,14.09,76783.52,75.2,0.38214,0.00054,19.21611]
[1779473809611,14.09,76783.52,75.2,0.38214,0.00054,19.21611]
[1779473809630,14.09,76783.52,75.2,0.38214,0.00054,19.21611]
[1779473809745,14.09,76783.52,75.2,0.38214,0.00054,19.21611]
[1779473809763,14.09,76783.52,75.2,0.38214,0.00054,19.21611]
[1779473809782,14.09,76783.52,75.2,0.38214,0.00054,19.21611]
[1779473809800,14.09,76783.52,75.2,0.38214,0.00054,19.21611]
[1779473809817,14.09,76783.52,75.2,0.38214,0.00054,19.21611]
[1779473809834,14.09,76783.52,75.2,0.38214,0.00054,19.21611]
[1779473809858,14.09,76783.52,75.2,0.38214,0.00054,19.21611]
[1779473809876,14.09,76783.52,75.2,0.38214,0.00054,19.21611]
[1779473809957,14.09,76783.52,75.2,0.38214,0.00054,19.21611]
[1779473809977,14.09,76782.55,75.2,0.38162,0.00054,19.20803]
[1779473809994,14.09,76782.55,75.2,0.38162,0.00054,19.20803]
[1779473810033,14.09,76782.55,75.2,0.38162,0.00054,19.20803]
[1779473810050,14.09,76782.55,75.2,0.38162,0.00054,19.20803]
[1779473810097,14.09,76782.55,75.2,0.38162,0.00054,19.20803]
[1779473810115,14.09,76782.55,75.2,0.38162,0.00054,19.20803]
[1779473810137,14.09,76782.55,75.2,0.38162,0.00054,19.20803]
[1779473810253,14.09,76782.55,75.2,0.38162,0.00054,19.20803]
[1779473810272,14.09,76782.55,75.2,0.38162,0.00054,19.20803]
[1779473810290,14.09,76782.55,75.2,0.38162,0.00054,19.20803]
[1779473810341,14.09,76782.55,75.2,0.38162,0.00054,19.20803]
[1779473810359,14.09,76782.55,75.2,0.38162,0.00054,19.20803]
[1779473810390,14.09,76782.55,75.2,0.38162,0.00054,19.20803]
[1779473810407,14.09,76782.55,75.2,0.38162,0.00054,19.20803]
[1779473810487,14.09,76782.55,75.2,0.38162,0.00054,19.20803]
[1779473810504,14.09,76782.55,75.2,0.38162,0.00054,19.20803]
[1779473810555,14.09,76782.55,75.2,0.38162,0.00054,19.20803]
[1779473810572,14.09,76782.55,75.2,0.38162,0.00054,19.20803]
[1779473810680,14.09,76782.55,75.2,0.38162,0.00054,19.20803]
[1779473810698,14.09,76782.55,75.2,0.38162,0.00054,19.20803]
[1779473810716,14.09,76782.55,75.2,0.38162,0.00054,19.20803]
[1779473810733,14.09,76782.55,75.2,0.38162,0.00054,19.20803]
[1779473810733,14.09,76782.55,75.2,0.38162,0.00054,19.20803]
[1779473810751,14.09,76782.55,75.2,0.38162,0.00054,19.20803]
[1779473810782,14.09,76782.55,75.2,0.38162,0.00054,19.20803]
[1779473810801,14.09,76782.55,75.2,0.38162,0.00054,19.20803]
[1779473810818,14.09,76782.55,75.2,0.38162,0.00054,19.20803]
[1779473810842,14.09,76782.55,75.2,0.38162,0.00054,19.20803]
[1779473810859,14.09,76782.55,75.2,0.38162,0.00054,19.20803]
[1779473810877,14.09,76782.55,75.2,0.38162,0.00054,19.20803]
[1779473810895,14.09,76782.55,75.2,0.38162,0.00054,19.20803]
[1779473810918,14.09,76782.55,75.2,0.38162,0.00054,19.20803]
[1779473810936,14.09,76782.55,75.2,0.38162,0.00054,19.20803]
[1779473810969,14.09,76782.55,75.2,0.38162,0.00054,19.20803]
[1779473810989,14.09,76783.11,75.2,0.38192,0.00054,19.21274]
[1779473811007,14.09,76783.11,75.2,0.38192,0.00054,19.21274]
[1779473811024,14.09,76783.11,75.2,0.38192,0.00054,19.21274]
[1779473811112,14.09,76783.11,75.2,0.38192,0.00054,19.21274]
[1779473811130,14.09,76783.11,75.2,0.38192,0.00054,19.21274]
[1779473811133,14.09,76783.11,75.2,0.38192,0.00054,19.21274]
[1779473811147,14.09,76783.11,75.2,0.38192,0.00054,19.21274]
[1779473811195,14.09,76783.11,75.2,0.38192,0.00054,19.21274]
[1779473811215,14.09,76783.11,75.2,0.38192,0.00054,19.21274]
[1779473811316,14.09,76783.11,75.2,0.38192,0.00054,19.21274]
[1779473811335,14.09,76783.11,75.2,0.38192,0.00054,19.21274]
[1779473811350,14.09,76783.11,75.2,0.38192,0.00054,19.21274]
[1779473811441,14.09,76783.11,75.2,0.38192,0.00054,19.21274]
[1779473811459,14.09,76783.11,75.2,0.38192,0.00054,19.21274]
[1779473811505,14.09,76783.11,75.2,0.38192,0.00054,19.21274]
[1779473811524,14.09,76783.11,75.2,0.38192,0.00054,19.21274]
[1779473811579,14.09,76783.11,75.2,0.38192,0.00054,19.21274]
[1779473811620,14.09,76783.11,75.2,0.38192,0.00054,19.21274]
[1779473811639,14.09,76783.11,75.2,0.38192,0.00054,19.21274]
[1779473811692,14.09,76783.11,75.2,0.38192,0.00054,19.21274]
[1779473811711,14.09,76783.11,75.2,0.38192,0.00054,19.21274]
[1779473811728,14.09,76783.11,75.2,0.38192,0.00054,19.21274]
[1779473811745,14.09,76783.11,75.2,0.38192,0.00054,19.21274]
[1779473811763,14.09,76783.11,75.2,0.38192,0.00054,19.21274]
[1779473811855,14.09,76783.11,75.2,0.38192,0.00054,19.21274]
[1779473811873,14.09,76783.11,75.2,0.38192,0.00054,19.21274]
[1779473811893,14.09,76783.11,75.2,0.38192,0.00054,19.21274]
[1779473811911,14.09,76783.11,75.2,0.38192,0.00054,19.21274]
[1779473811948,14.09,76783.11,75.2,0.38192,0.00054,19.21274]
[1779473811965,14.09,76783.11,75.2,0.38192,0.00054,19.21274]
[1779473811983,14.09,76783.07,75.2,0.3819,0.00054,19.21246]
[1779473812099,14.09,76783.07,75.2,0.3819,0.00054,19.21246]
[1779473812117,14.09,76783.07,75.2,0.3819,0.00054,19.21246]
[1779473812133,14.09,76783.07,75.2,0.3819,0.00054,19.21246]
[1779473812142,14.09,76783.07,75.2,0.3819,0.00054,19.21246]
[1779473812159,14.09,76783.07,75.2,0.3819,0.00054,19.21246]
[1779473812191,14.09,76783.07,75.2,0.3819,0.00054,19.21246]
[1779473812208,14.09,76783.07,75.2,0.3819,0.00054,19.21246]
[1779473812299,14.09,76783.07,75.2,0.3819,0.00054,19.21246]
[1779473812317,14.09,76783.07,75.2,0.3819,0.00054,19.21246]
[1779473812375,14.09,76783.07,75.2,0.3819,0.00054,19.21246]
[1779473812391,14.09,76783.07,75.2,0.3819,0.00054,19.21246]
[1779473812425,14.09,76783.07,75.2,0.3819,0.00054,19.21246]
[1779473812442,14.09,76783.07,75.2,0.3819,0.00054,19.21246]
[1779473812500,14.09,76783.07,75.2,0.3819,0.00054,19.21246]
[1779473812517,14.09,76783.07,75.2,0.3819,0.00054,19.21246]
[1779473812534,14.09,76783.07,75.2,0.3819,0.00054,19.21246]
[1779473812575,14.09,76783.07,75.2,0.3819,0.00054,19.21246]
[1779473812593,14.09,76783.07,75.2,0.3819,0.00054,19.21246]
[1779473812603,14.09,76783.07,75.2,0.3819,0.00054,19.21246]
[1779473812706,14.09,76783.07,75.2,0.3819,0.00054,19.21246]
[1779473812725,14.09,76783.07,75.2,0.3819,0.00054,19.21246]
[1779473812742,14.09,76783.07,75.2,0.3819,0.00054,19.21246]
[1779473812808,14.09,76783.07,75.2,0.3819,0.00054,19.21246]
[1779473812825,14.09,76783.07,75.2,0.3819,0.00054,19.21246]
[1779473812856,14.09,76783.07,75.2,0.3819,0.00054,19.21246]
[1779473812874,14.09,76783.07,75.2,0.3819,0.00054,19.21246]
[1779473812891,14.09,76783.07,75.2,0.3819,0.00054,19.21246]
[1779473812943,14.09,76783.07,75.2,0.3819,0.00054,19.21246]
[1779473812961,14.09,76783.07,75.2,0.3819,0.00054,19.21246]
[1779473813017,14.09,76783.22,75.2,0.38199,0.00054,19.21377]
[1779473813034,14.09,76783.22,75.2,0.38199,0.00054,19.21377]
[1779473813079,14.09,76783.22,75.2,0.38199,0.00054,19.21377]
[1779473813096,14.09,76783.22,75.2,0.38199,0.00054,19.21377]
[1779473813138,14.09,76783.22,75.2,0.38199,0.00054,19.21377]
[1779473813157,14.09,76783.22,75.2,0.38199,0.00054,19.21377]
[1779473813177,14.09,76783.22,75.2,0.38199,0.00054,19.21377]
[1779473813194,14.09,76783.22,75.2,0.38199,0.00054,19.21377]
[1779473813228,14.09,76783.22,75.2,0.38199,0.00054,19.21377]
[1779473813245,14.09,76783.22,75.2,0.38199,0.00054,19.21377]
[1779473813264,14.09,76783.22,75.2,0.38199,0.00054,19.21377]
[1779473813337,14.09,76783.22,75.2,0.38199,0.00054,19.21377]
[1779473813356,14.09,76783.22,75.2,0.38199,0.00054,19.21377]
[1779473813375,14.09,76783.22,75.2,0.38199,0.00054,19.21377]
[1779473813456,14.09,76783.22,75.2,0.38199,0.00054,19.21377]
[1779473813466,14.09,76783.22,75.2,0.38199,0.00054,19.21377]
[1779473813521,14.09,76783.22,75.2,0.38199,0.00054,19.21377]
[1779473813533,14.09,76783.22,75.2,0.38199,0.00054,19.21377]
[1779473813538,14.09,76783.22,75.2,0.38199,0.00054,19.21377]
[1779473813617,14.09,76783.22,75.2,0.38199,0.00054,19.21377]
[1779473813635,14.09,76783.22,75.2,0.38199,0.00054,19.21377]
[1779473813653,14.09,76783.22,75.2,0.38199,0.00054,19.21377]
[1779473813670,14.09,76783.22,75.2,0.38199,0.00054,19.21377]
[1779473813681,14.09,76783.22,75.2,0.38199,0.00054,19.21377]
[1779473813713,14.09,76783.22,75.2,0.38199,0.00054,19.21377]
[1779473813733,14.09,76783.22,75.2,0.38199,0.00054,19.21377]
[1779473813782,14.09,76779.78,75.2,0.38014,0.00054,19.18481]
[1779473814196,14.09,76779.78,75.2,0.38014,0.00054,19.18481]
[1779473814215,14.09,76779.78,75.2,0.38014,0.00054,19.18481]
[1779473814233,14.09,76779.78,75.2,0.38014,0.00054,19.18481]
[1779473814268,14.09,76779.78,75.2,0.38014,0.00054,19.18481]
[1779473814285,14.09,76779.78,75.2,0.38014,0.00054,19.18481]
[1779473814305,14.09,76779.78,75.2,0.38014,0.00054,19.18481]
[1779473814323,14.09,76779.78,75.2,0.38014,0.00054,19.18481]
[1779473814333,14.09,76779.78,75.2,0.38014,0.00054,19.18481]
[1779473814434,14.09,76779.78,75.2,0.38014,0.00054,19.18481]
[1779473814451,14.09,76779.78,75.2,0.38014,0.00054,19.18481]
[1779473814469,14.09,76779.78,75.2,0.38014,0.00054,19.18481]
[1779473814498,14.09,76779.78,75.2,0.38014,0.00054,19.18481]
[1779473814516,14.09,76779.78,75.2,0.38014,0.00054,19.18481]
[1779473814532,14.09,76779.78,75.2,0.38014,0.00054,19.18481]
[1779473814533,14.09,76779.78,75.2,0.38014,0.00054,19.18481]
[1779473814603,14.09,76779.78,75.2,0.38014,0.00054,19.18481]
[1779473814616,14.09,76779.78,75.2,0.38014,0.00054,19.18481]
[1779473814633,14.09,76779.78,75.2,0.38014,0.00054,19.18481]
[1779473814651,14.09,76779.78,75.2,0.38014,0.00054,19.18481]
[1779473814668,14.09,76779.78,75.2,0.38014,0.00054,19.18481]
[1779473814685,14.09,76779.78,75.2,0.38014,0.00054,19.18481]
[1779473814711,14.09,76779.78,75.2,0.38014,0.00054,19.18481]
[1779473814738,14.09,76779.78,75.2,0.38014,0.00054,19.18481]
[1779473814756,14.09,76779.78,75.2,0.38014,0.00054,19.18481]
[1779473814850,14.09,76779.78,75.2,0.38014,0.00054,19.18481]
[1779473814867,14.09,76779.78,75.2,0.38014,0.00054,19.18481]
[1779473814944,14.09,76779.78,75.2,0.38014,0.00054,19.18481]
[1779473814965,14.09,76779.78,75.2,0.38014,0.00054,19.18481]
[1779473814983,14.09,76779.48,75.2,0.37999,0.00054,19.18234]
[1779473815109,14.09,76779.48,75.2,0.37999,0.00054,19.18234]
[1779473815126,14.09,76779.48,75.2,0.37999,0.00054,19.18234]
[1779473815133,14.09,76779.48,75.2,0.37999,0.00054,19.18234]
[1779473815303,14.09,76779.48,75.2,0.37999,0.00054,19.18234]
[1779473815322,14.09,76779.48,75.2,0.37999,0.00054,19.18234]
[1779473815362,14.09,76779.48,75.2,0.37999,0.00054,19.18234]
[1779473815380,14.09,76779.48,75.2,0.37999,0.00054,19.18234]
[1779473815402,14.09,76779.48,75.2,0.37999,0.00054,19.18234]
[1779473815420,14.09,76779.48,75.2,0.37999,0.00054,19.18234]
[1779473815440,14.09,76779.48,75.2,0.37999,0.00054,19.18234]
[1779473815457,14.09,76779.48,75.2,0.37999,0.00054,19.18234]
[1779473815491,14.09,76779.48,75.2,0.37999,0.00054,19.18234]
[1779473815508,14.09,76779.48,75.2,0.37999,0.00054,19.18234]
[1779473815544,14.09,76779.48,75.2,0.37999,0.00054,19.18234]
[1779473815561,14.09,76779.48,75.2,0.37999,0.00054,19.18234]
[1779473815585,14.09,76779.48,75.2,0.37999,0.00054,19.18234]
[1779473815604,14.09,76779.48,75.2,0.37999,0.00054,19.18234]
[1779473815629,14.09,76779.48,75.2,0.37999,0.00054,19.18234]
[1779473815647,14.09,76779.48,75.2,0.37999,0.00054,19.18234]
[1779473815664,14.09,76779.48,75.2,0.37999,0.00054,19.18234]
[1779473815682,14.09,76779.48,75.2,0.37999,0.00054,19.18234]
[1779473815728,14.09,76779.48,75.2,0.37999,0.00054,19.18234]
[1779473815733,14.09,76779.48,75.2,0.37999,0.00054,19.18234]
[1779473815745,14.09,76779.48,75.2,0.37999,0.00054,19.18234]
[1779473815798,14.09,76779.48,75.2,0.37999,0.00054,19.18234]
[1779473815816,14.09,76779.48,75.2,0.37999,0.00054,19.18234]
[1779473815833,14.09,76779.48,75.2,0.37999,0.00054,19.18234]
[1779473815843,14.09,76779.48,75.2,0.37999,0.00054,19.18234]
[1779473815896,14.09,76779.48,75.2,0.37999,0.00054,19.18234]
[1779473815916,14.09,76779.48,75.2,0.37999,0.00054,19.18234]
[1779473815934,14.09,76779.48,75.2,0.37999,0.00054,19.18234]
[1779473815935,14.09,76778.58,75.2,0.37951,0.00054,19.17474]
[1779473815999,14.09,76778.58,75.2,0.37951,0.00054,19.17474]
[1779473816017,14.09,76778.58,75.2,0.37951,0.00054,19.17474]
[1779473816043,14.09,76778.58,75.2,0.37951,0.00054,19.17474]
[1779473816059,14.09,76778.58,75.2,0.37951,0.00054,19.17474]
[1779473816076,14.09,76778.58,75.2,0.37951,0.00054,19.17474]
[1779473816184,14.09,76778.58,75.2,0.37951,0.00054,19.17474]
[1779473816203,14.09,76778.58,75.2,0.37951,0.00054,19.17474]
[1779473816223,14.09,76778.58,75.2,0.37951,0.00054,19.17474]
[1779473816243,14.09,76778.58,75.2,0.37951,0.00054,19.17474]
[1779473816375,14.09,76778.58,75.2,0.37951,0.00054,19.17474]
[1779473816394,14.09,76778.58,75.2,0.37951,0.00054,19.17474]
[1779473816412,14.09,76778.58,75.2,0.37951,0.00054,19.17474]
[1779473816527,14.09,76778.58,75.2,0.37951,0.00054,19.17474]
[1779473816546,14.09,76778.58,75.2,0.37951,0.00054,19.17474]
[1779473816565,14.09,76778.58,75.2,0.37951,0.00054,19.17474]
[1779473816646,14.09,76778.58,75.2,0.37951,0.00054,19.17474]
[1779473816664,14.09,76778.58,75.2,0.37951,0.00054,19.17474]
[1779473816734,14.09,76778.58,75.2,0.37951,0.00054,19.17474]
[1779473816752,14.09,76778.58,75.2,0.37951,0.00054,19.17474]
[1779473816772,14.09,76778.58,75.2,0.37951,0.00054,19.17474]
[1779473816894,14.09,76778.58,75.2,0.37951,0.00054,19.17474]
[1779473816913,14.09,76778.58,75.2,0.37951,0.00054,19.17474]
[1779473816927,14.09,76778.58,75.2,0.37951,0.00054,19.17474]
[1779473817046,14.09,76778.4,75.2,0.37942,0.00054,19.17328]
[1779473817063,14.09,76778.4,75.2,0.37942,0.00054,19.17328]
[1779473817083,14.09,76778.4,75.2,0.37942,0.00054,19.17328]
[1779473817102,14.09,76778.4,75.2,0.37942,0.00054,19.17328]
[1779473817121,14.09,76778.4,75.2,0.37942,0.00054,19.17328]
[1779473817133,14.09,76778.4,75.2,0.37942,0.00054,19.17328]
[1779473817150,14.09,76778.4,75.2,0.37942,0.00054,19.17328]
[1779473817291,14.09,76778.4,75.2,0.37942,0.00054,19.17328]
[1779473817309,14.09,76778.4,75.2,0.37942,0.00054,19.17328]
[1779473817333,14.09,76778.4,75.2,0.37942,0.00054,19.17328]
[1779473817391,14.09,76778.4,75.2,0.37942,0.00054,19.17328]
[1779473817408,14.09,76778.4,75.2,0.37942,0.00054,19.17328]
[1779473817426,14.09,76778.4,75.2,0.37942,0.00054,19.17328]
[1779473817535,14.09,76778.4,75.2,0.37942,0.00054,19.17328]
[1779473817609,14.09,76778.4,75.2,0.37942,0.00054,19.17328]
[1779473817625,14.09,76778.4,75.2,0.37942,0.00054,19.17328]
[1779473817735,14.09,76778.4,75.2,0.37942,0.00054,19.17328]
[1779473817760,14.09,76778.4,75.2,0.37942,0.00054,19.17328]
[1779473817779,14.09,76778.4,75.2,0.37942,0.00054,19.17328]
[1779473817883,14.09,76778.4,75.2,0.37942,0.00054,19.17328]
[1779473817900,14.09,76778.4,75.2,0.37942,0.00054,19.17328]
[1779473817934,14.09,76778.4,75.2,0.37942,0.00054,19.17328]
[1779473817960,14.09,76778.57,75.2,0.37951,0.00054,19.17481]
[1779473818021,14.09,76778.57,75.2,0.37951,0.00054,19.17481]
[1779473818123,14.09,76778.57,75.2,0.37951,0.00054,19.17481]
[1779473818141,14.09,76778.57,75.2,0.37951,0.00054,19.17481]
[1779473818158,14.09,76778.57,75.2,0.37951,0.00054,19.17481]
[1779473818175,14.09,76778.57,75.2,0.37951,0.00054,19.17481]
[1779473818212,14.09,76778.57,75.2,0.37951,0.00054,19.17481]
[1779473818230,14.09,76778.57,75.2,0.37951,0.00054,19.17481]
[1779473818305,14.09,76778.57,75.2,0.37951,0.00054,19.17481]
[1779473818323,14.09,76778.57,75.2,0.37951,0.00054,19.17481]
[1779473818333,14.09,76778.57,75.2,0.37951,0.00054,19.17481]
[1779473818387,14.09,76778.57,75.2,0.37951,0.00054,19.17481]
[1779473818413,14.09,76778.57,75.2,0.37951,0.00054,19.17481]
[1779473818422,14.09,76778.57,75.2,0.37951,0.00054,19.17481]
[1779473818495,14.09,76778.57,75.2,0.37951,0.00054,19.17481]
[1779473818511,14.09,76778.57,75.2,0.37951,0.00054,19.17481]
[1779473818535,14.09,76778.57,75.2,0.37951,0.00054,19.17481]
[1779473818553,14.09,76778.57,75.2,0.37951,0.00054,19.17481]
[1779473818571,14.09,76778.57,75.2,0.37951,0.00054,19.17481]
[1779473818588,14.09,76778.57,75.2,0.37951,0.00054,19.17481]
[1779473818607,14.09,76778.57,75.2,0.37951,0.00054,19.17481]
[1779473818626,14.09,76778.57,75.2,0.37951,0.00054,19.17481]
[1779473818755,14.09,76778.57,75.2,0.37951,0.00054,19.17481]
[1779473818772,14.09,76778.57,75.2,0.37951,0.00054,19.17481]
[1779473818816,14.09,76778.57,75.2,0.37951,0.00054,19.17481]
[1779473818832,14.09,76778.57,75.2,0.37951,0.00054,19.17481]
[1779473818849,14.09,76778.57,75.2,0.37951,0.00054,19.17481]
[1779473818873,14.09,76778.57,75.2,0.37951,0.00054,19.17481]
[1779473818890,14.09,76778.57,75.2,0.37951,0.00054,19.17481]
[1779473818933,14.09,76778.57,75.2,0.37951,0.00054,19.17481]
[1779473818968,14.09,76778.57,75.2,0.37951,0.00054,19.17481]
[1779473818950,14.1,76778.29,75.2,0.37937,0.00054,19.17244]
[1779473818987,14.1,76778.29,75.2,0.37937,0.00054,19.17244]
[1779473819003,14.1,76778.29,75.2,0.37937,0.00054,19.17244]
[1779473819081,14.1,76778.29,75.2,0.37937,0.00054,19.17244]
[1779473819231,14.1,76778.29,75.2,0.37937,0.00054,19.17244]
[1779473819250,14.1,76778.29,75.2,0.37937,0.00054,19.17244]
[1779473819320,14.1,76778.29,75.4,0.37937,0.00054,19.17244]
[1779473819346,14.1,76778.29,75.4,0.37937,0.00054,19.17244]
[1779473819349,14.1,76778.29,75.4,0.37937,0.00054,19.17244]
[1779473819432,14.1,76778.29,75.4,0.37937,0.00054,19.17244]
[1779473819451,14.1,76778.29,75.4,0.37937,0.00054,19.17244]
[1779473819468,14.1,76778.29,75.4,0.37937,0.00054,19.17244]
[1779473819504,14.1,76778.29,75.4,0.37937,0.00054,19.17244]
[1779473819522,14.1,76778.29,75.4,0.37937,0.00054,19.17244]
[1779473819533,14.1,76778.29,75.4,0.37937,0.00054,19.17244]
[1779473819637,14.1,76778.29,75.4,0.37937,0.00054,19.17244]
[1779473819656,14.1,76778.29,75.4,0.37937,0.00054,19.17244]
[1779473819717,14.1,76778.29,75.4,0.37937,0.00054,19.17244]
[1779473819733,14.1,76778.29,75.4,0.37937,0.00054,19.17244]
[1779473819737,14.1,76778.29,75.4,0.37937,0.00054,19.17244]
[1779473819787,14.1,76778.29,75.4,0.37937,0.00054,19.17244]
[1779473819805,14.1,76778.29,75.4,0.37937,0.00054,19.17244]
[1779473819822,14.1,76778.29,75.4,0.37937,0.00054,19.17244]
[1779473819951,14.1,76778.29,75.4,0.37937,0.00054,19.17244]
[1779473819970,14.1,76778.29,75.4,0.37937,0.00054,19.17244]
[1779473820064,14.1,76778.81,75.4,0.37965,0.00054,19.1769]
[1779473820081,14.1,76778.81,75.4,0.37965,0.00054,19.1769]
[1779473820161,14.1,76778.81,75.4,0.37965,0.00054,19.1769]
[1779473820179,14.1,76778.81,75.4,0.37965,0.00054,19.1769]
[1779473820252,14.1,76778.81,75.4,0.37965,0.00054,19.1769]
[1779473820271,14.1,76778.81,75.4,0.37965,0.00054,19.1769]
[1779473820345,14.1,76778.81,75.4,0.37965,0.00054,19.1769]
[1779473820361,14.1,76778.81,75.4,0.37965,0.00054,19.1769]
[1779473820380,14.1,76778.81,75.4,0.37965,0.00054,19.1769]
[1779473820399,14.1,76778.81,75.4,0.37965,0.00054,19.1769]
[1779473820427,14.1,76778.81,75.4,0.37965,0.00054,19.1769]
[1779473820446,14.1,76778.81,75.4,0.37965,0.00054,19.1769]
[1779473820466,14.1,76778.81,75.4,0.37965,0.00054,19.1769]
[1779473820484,14.1,76778.81,75.4,0.37965,0.00054,19.1769]
[1779473820503,14.1,76778.81,75.4,0.37965,0.00054,19.1769]
[1779473820533,14.1,76778.81,75.4,0.37965,0.00054,19.1769]
[1779473820678,14.1,76778.81,75.4,0.37965,0.00054,19.1769]
[1779473820695,14.1,76778.81,75.4,0.37965,0.00054,19.1769]
[1779473820714,14.1,76778.81,75.4,0.37965,0.00054,19.1769]
[1779473820733,14.1,76778.81,75.4,0.37965,0.00054,19.1769]
[1779473820734,14.1,76778.81,75.4,0.37965,0.00054,19.1769]
[1779473820768,14.1,76778.81,75.4,0.37965,0.00054,19.1769]
[1779473820788,14.1,76778.81,75.4,0.37965,0.00054,19.1769]
[1779473820871,14.1,76778.81,75.4,0.37965,0.00054,19.1769]
[1779473820890,14.1,76778.81,75.4,0.37965,0.00054,19.1769]
[1779473820908,14.1,76778.81,75.4,0.37965,0.00054,19.1769]
[1779473820980,14.1,76778.81,75.4,0.37965,0.00054,19.1769]
[1779473820998,14.1,76778.59,75.4,0.37953,0.00054,19.17505]
[1779473821109,14.1,76778.59,75.4,0.37953,0.00054,19.17505]
[1779473821127,14.1,76778.59,75.4,0.37953,0.00054,19.17505]
[1779473821209,14.1,76778.59,75.4,0.37953,0.00054,19.17505]
[1779473821333,14.1,76778.59,75.4,0.37953,0.00054,19.17505]
[1779473821387,14.1,76778.59,75.4,0.37953,0.00054,19.17505]
[1779473821404,14.1,76778.59,75.4,0.37953,0.00054,19.17505]
[1779473821553,14.1,76778.59,75.4,0.37953,0.00054,19.17505]
[1779473821572,14.1,76778.59,75.4,0.37953,0.00054,19.17505]
[1779473821631,14.1,76778.59,75.4,0.37953,0.00054,19.17505]
[1779473821650,14.1,76778.59,75.4,0.37953,0.00054,19.17505]
[1779473821773,14.1,76776.9,75.4,0.37862,0.00054,19.1606]
[1779473822094,14.1,76776.9,75.4,0.37862,0.00054,19.1606]
[1779473822431,14.1,76776.9,75.4,0.37862,0.00054,19.1606]
[1779473822450,14.1,76776.9,75.4,0.37862,0.00054,19.1606]
[1779473822533,14.1,76776.9,75.4,0.37862,0.00054,19.1606]
[1779473822549,14.1,76776.9,75.4,0.37862,0.00054,19.1606]
[1779473822567,14.1,76776.9,75.4,0.37862,0.00054,19.1606]
[1779473822593,14.1,76776.9,75.4,0.37862,0.00054,19.1606]
[1779473822612,14.1,76776.9,75.4,0.37862,0.00054,19.1606]
[1779473822662,14.1,76776.9,75.4,0.37862,0.00054,19.1606]
[1779473822679,14.1,76776.9,75.4,0.37862,0.00054,19.1606]
[1779473822733,14.1,76776.9,75.4,0.37862,0.00054,19.1606]
[1779473822783,14.1,76776.9,75.4,0.37862,0.00054,19.1606]
[1779473822933,14.1,76776.9,75.4,0.37862,0.00054,19.1606]
[1779473822885,14.1,76773.14,75.4,0.37661,0.00053,19.12809]
[1779473823788,14.1,76773.61,75.4,0.37687,0.00053,19.13223]
[1779473826101,14.1,76773.6,75.4,0.37687,0.00053,19.13223]
[1779473826120,14.1,76773.6,75.4,0.37687,0.00053,19.13223]
[1779473826180,14.1,76773.6,75.4,0.37687,0.00053,19.13223]
[1779473826182,14.1,76773.6,75.4,0.37687,0.00053,19.13223]
[1779473826279,14.1,76773.6,75.4,0.37687,0.00053,19.13223]
[1779473826301,14.1,76773.6,75.4,0.37687,0.00053,19.13223]
[1779473826319,14.1,76773.6,75.4,0.37687,0.00053,19.13223]
[1779473826497,14.1,76773.6,75.4,0.37687,0.00053,19.13223]
[1779473826516,14.1,76773.6,75.4,0.37687,0.00053,19.13223]
[1779473826565,14.1,76773.6,75.4,0.37687,0.00053,19.13223]
[1779473826582,14.1,76773.6,75.4,0.37687,0.00053,19.13223]
[1779473826599,14.1,76773.6,75.4,0.37687,0.00053,19.13223]
[1779473826733,14.1,76773.6,75.4,0.37687,0.00053,19.13223]
[1779473826735,14.1,76773.6,75.4,0.37687,0.00053,19.13223]
[1779473826786,14.1,76773.6,75.4,0.37687,0.00053,19.13223]
[1779473826804,14.1,76773.6,75.4,0.37687,0.00053,19.13223]
[1779473826885,14.1,76773.6,75.4,0.37687,0.00053,19.13223]
[1779473826904,14.1,76773.6,75.4,0.37687,0.00053,19.13223]
[1779473826921,14.1,76773.6,75.4,0.37687,0.00053,19.13223]
[1779473826986,14.1,76775.89,75.4,0.3781,0.00054,19.15216]
[1779473827059,14.1,76775.89,75.4,0.3781,0.00054,19.15216]
[1779473827078,14.1,76775.89,75.4,0.3781,0.00054,19.15216]
[1779473827095,14.1,76775.89,75.4,0.3781,0.00054,19.15216]
[1779473827112,14.1,76775.89,75.4,0.3781,0.00054,19.15216]
[1779473827132,14.1,76775.89,75.4,0.3781,0.00054,19.15216]
[1779473827147,14.1,76775.89,75.4,0.3781,0.00054,19.15216]
[1779473827353,14.1,76775.89,75.4,0.3781,0.00054,19.15216]
[1779473827375,14.1,76775.89,75.4,0.3781,0.00054,19.15216]
[1779473827492,14.1,76775.89,75.4,0.3781,0.00054,19.15216]
[1779473827511,14.1,76775.89,75.4,0.3781,0.00054,19.15216]
[1779473827580,14.1,76775.89,75.4,0.3781,0.00054,19.15216]
[1779473827598,14.1,76775.89,75.4,0.3781,0.00054,19.15216]
[1779473827702,14.1,76775.89,75.4,0.3781,0.00054,19.15216]
[1779473827722,14.1,76775.89,75.4,0.3781,0.00054,19.15216]
[1779473827922,14.1,76775.89,75.4,0.3781,0.00054,19.15216]
[1779473827933,14.1,76775.89,75.4,0.3781,0.00054,19.15216]
[1779473827943,14.1,76775.89,75.4,0.3781,0.00054,19.15216]
[1779473828136,14.1,76775.25,75.4,0.37776,0.00054,19.14671]
[1779473828356,14.1,76775.25,75.4,0.37776,0.00054,19.14671]
[1779473828379,14.1,76775.25,75.4,0.37776,0.00054,19.14671]
[1779473828491,14.1,76775.25,75.4,0.37776,0.00054,19.14671]
[1779473828533,14.1,76775.25,75.4,0.37776,0.00054,19.14671]
[1779473828768,14.1,76775.25,75.4,0.37776,0.00054,19.14671]
[1779473828885,14.1,76775.25,75.4,0.37776,0.00054,19.14671]
[1779473828902,14.1,76775.25,75.4,0.37776,0.00054,19.14671]
[1779473828933,14.1,76775.25,75.4,0.37776,0.00054,19.14671]
[1779473828945,14.1,76775.25,75.4,0.37776,0.00054,19.14671]
[1779473829052,14.1,76775.47,75.4,0.37788,0.00054,19.14865]
[1779473829179,14.1,76775.47,75.4,0.37788,0.00054,19.14865]
[1779473829196,14.1,76775.47,75.4,0.37788,0.00054,19.14865]
[1779473829352,14.1,76775.47,75.4,0.37788,0.00054,19.14865]
[1779473829533,14.1,76775.47,75.4,0.37788,0.00054,19.14865]
[1779473829705,14.1,76775.47,75.4,0.37788,0.00054,19.14865]
[1779473829723,14.1,76775.47,75.4,0.37788,0.00054,19.14865]
[1779473829855,14.1,76775.47,75.4,0.37788,0.00054,19.14865]
[1779473829872,14.1,76775.47,75.4,0.37788,0.00054,19.14865]
[1779473829956,14.1,76775.5,75.4,0.3779,0.00054,19.14893]
[1779473830135,14.1,76775.5,75.4,0.3779,0.00054,19.14893]
[1779473830193,14.1,76775.5,75.4,0.3779,0.00054,19.14893]
[1779473830420,14.1,76775.5,75.4,0.3779,0.00054,19.14893]
[1779473830475,14.1,76775.5,75.4,0.3779,0.00054,19.14893]
[1779473830492,14.1,76775.5,75.4,0.3779,0.00054,19.14893]
[1779473830536,14.1,76775.5,75.4,0.3779,0.00054,19.14893]
[1779473830644,14.1,76775.5,75.4,0.3779,0.00054,19.14893]
[1779473830755,14.1,76775.5,75.4,0.3779,0.00054,19.14893]
[1779473830773,14.1,76775.5,75.4,0.3779,0.00054,19.14893]
[1779473830890,14.1,76775.5,75.4,0.3779,0.00054,19.14893]
[1779473830908,14.1,76775.5,75.4,0.3779,0.00054,19.14893]
[1779473832356,14.1,76775.17,75.4,0.37773,0.00054,19.14619]
[1779473833724,14.1,76775.09,75.4,0.37769,0.00054,19.14552]
[1779473837999,14.1,76775.9,75.4,0.37813,0.00054,19.15261]
[1779473838895,14.1,76775.38,75.4,0.37785,0.00054,19.14814]
[1779473838933,14.1,76775.38,75.4,0.37785,0.00054,19.14814]
[1779473838996,14.1,76783.29,75.4,0.38209,0.00054,19.21543]
[1779473839043,14.1,76783.29,75.4,0.38209,0.00054,19.21543]
[1779473839061,14.1,76783.29,75.4,0.38209,0.00054,19.21543]
[1779473839078,14.1,76783.29,75.4,0.38209,0.00054,19.21543]
[1779473839096,14.1,76783.29,75.4,0.38209,0.00054,19.21543]
[1779473839174,14.1,76783.29,75.4,0.38209,0.00054,19.21543]
[1779473839191,14.1,76783.29,75.4,0.38209,0.00054,19.21543]
[1779473839209,14.1,76783.29,75.4,0.38209,0.00054,19.21543]
[1779473839294,14.1,76783.29,75.4,0.38209,0.00054,19.21543]
[1779473839313,14.1,76783.29,75.4,0.38209,0.00054,19.21543]
[1779473839331,14.1,76783.29,75.4,0.38209,0.00054,19.21543]
[1779473839359,14.1,76783.29,75.4,0.38209,0.00054,19.21543]
[1779473839377,14.1,76783.29,75.4,0.38209,0.00054,19.21543]
[1779473839473,14.1,76783.29,75.4,0.38209,0.00054,19.21543]
[1779473839492,14.1,76783.29,75.4,0.38209,0.00054,19.21543]
[1779473839508,14.1,76783.29,75.4,0.38209,0.00054,19.21543]
[1779473839525,14.1,76783.29,75.4,0.38209,0.00054,19.21543]
[1779473839534,14.1,76783.29,75.4,0.38209,0.00054,19.21543]
[1779473839734,14.1,76783.29,75.4,0.38209,0.00054,19.21543]
[1779473839900,14.1,76783.44,75.4,0.38218,0.00054,19.21675]
[1779473844936,14.1,76779.72,75.4,0.38018,0.00054,19.18542]
[1779473847428,14.1,76779.33,75.4,0.37998,0.00054,19.18212]
[1779473847959,14.1,76779.33,75.4,0.37998,0.00054,19.18212]
[1779473847976,14.1,76779.33,75.4,0.37998,0.00054,19.18212]
[1779473847993,14.1,76779.33,75.4,0.37998,0.00054,19.18212]
[1779473848110,14.1,76781.68,75.4,0.38124,0.00054,19.20201]
[1779473848127,14.1,76781.68,75.4,0.38124,0.00054,19.20201]
[1779473848133,14.1,76781.68,75.4,0.38124,0.00054,19.20201]
[1779473848147,14.1,76781.68,75.4,0.38124,0.00054,19.20201]
[1779473848333,14.1,76781.68,75.4,0.38124,0.00054,19.20201]
[1779473855008,14.1,76781.04,75.4,0.38086,0.00054,19.19194]
[1779473862974,14.1,76781.26,75.4,0.38098,0.00054,19.19381]
[1779473863164,14.1,76780.97,75.4,0.38083,0.00054,19.19136]
[1779473863181,14.1,76780.97,75.4,0.38083,0.00054,19.19136]
[1779473863199,14.1,76780.97,75.4,0.38083,0.00054,19.19136]
[1779473863217,14.1,76780.97,75.4,0.38083,0.00054,19.19136]
[1779473863233,14.1,76780.97,75.4,0.38083,0.00054,19.19136]
[1779473863334,14.1,76780.97,75.4,0.38083,0.00054,19.19136]
[1779473863339,14.1,76780.97,75.4,0.38083,0.00054,19.19136]
[1779473863409,14.1,76780.97,75.4,0.38083,0.00054,19.19136]
[1779473863428,14.1,76780.97,75.4,0.38083,0.00054,19.19136]
[1779473863535,14.1,76780.97,75.4,0.38083,0.00054,19.19136]
[1779473863572,14.1,76780.97,75.4,0.38083,0.00054,19.19136]
[1779473863735,14.1,76780.97,75.4,0.38083,0.00054,19.19136]
[1779473863738,14.1,76780.97,75.4,0.38083,0.00054,19.19136]
[1779473863836,14.1,76780.97,75.4,0.38083,0.00054,19.19136]
[1779473863910,14.1,76780.97,75.4,0.38083,0.00054,19.19136]
[1779473863934,14.1,76780.97,75.4,0.38083,0.00054,19.19136]
[1779473864072,14.1,76781.91,75.4,0.38134,0.00054,19.19933]
[1779473866186,14.1,76785.74,75.4,0.38339,0.00054,19.23127]
[1779473868624,14.1,76789.49,75.4,0.38541,0.00054,19.26204]
[1779473868929,14.1,76789.49,75.4,0.38541,0.00054,19.26204]
[1779473872764,14.1,76792.73,75.4,0.38714,0.00054,19.28816]
[1779473873392,14.1,76792.73,75.4,0.38714,0.00054,19.28814]
[1779473875346,14.1,76796.04,75.4,0.38892,0.00054,19.3145]
[1779473876644,14.1,76796.68,75.4,0.38927,0.00054,19.31955]
[1779473877627,14.1,76796.79,75.4,0.38932,0.00054,19.32038]
[1779473877684,14.1,76796.79,75.4,0.38932,0.00054,19.32038]
[1779473877786,14.1,76791.11,75.4,0.38626,0.00054,19.27496]
[1779473878194,14.1,76791.11,75.4,0.38626,0.00054,19.27496]
[1779473878296,14.1,76784.18,75.4,0.38253,0.00054,19.21801]
[1779473880175,14.1,76783.8,75.4,0.38233,0.00054,19.21484]
[1779473888847,14.1,76784.41,75.4,0.38266,0.00054,19.22002]
[1779473890851,14.1,76784.44,75.4,0.38268,0.00054,19.22033]
[1779473890870,14.1,76784.44,75.4,0.38268,0.00054,19.22033]
[1779473892836,14.1,76780.15,75.4,0.38038,0.00054,19.18432]
[1779473900497,14.1,76784.26,75.4,0.3826,0.00054,19.21906]
[1779473902272,14.1,76784.22,75.4,0.38258,0.00054,19.21875]
[1779473902311,14.1,76784.22,75.4,0.38258,0.00054,19.21875]
[1779473904925,14.1,76778.55,75.4,0.37955,0.00054,19.17108]
[1779473910393,14.1,76776.18,75.4,0.37828,0.00054,19.15087]
[1779473915429,14.1,76780.38,75.4,0.38051,0.00054,19.18216]
[1779473916975,14.1,76780.38,75.4,0.38051,0.00054,19.18216]
[1779473917283,14.1,76781.53,75.4,0.38113,0.00054,19.19186]
[1779473920377,14.1,76787.05,75.4,0.38409,0.00054,19.23778]
[1779473926666,14.1,76782.57,75.4,0.38167,0.00054,19.2003]
[1779473932576,14.1,76782.47,75.4,0.38161,0.00054,19.19941]
[1779473938593,14.1,76787.5,75.4,0.3843,0.00054,19.24105]
[1779473943632,14.1,76784.56,75.4,0.38272,0.00054,19.21664]
[1779473946056,14.1,76784.32,75.4,0.38259,0.00054,19.21463]
[1779473951196,14.1,76788.21,75.4,0.38467,0.00054,19.24666]
[1779473954214,14.1,76789.1,75.4,0.38515,0.00054,19.25387]
[1779473954986,14.1,76789.1,75.4,0.38515,0.00054,19.25387]
[1779473955084,14.1,76794.23,75.4,0.38791,0.00054,19.2953]
[1779473959105,14.1,76795.84,75.4,0.38877,0.00054,19.30807]
[1779473964671,14.1,76796.24,75.4,0.38898,0.00054,19.3111]
[1779473964691,14.1,76796.24,75.4,0.38898,0.00054,19.3111]
[1779473964870,14.1,76797.47,75.4,0.38964,0.00054,19.32079]
[1779473967177,14.1,76798.36,75.4,0.39012,0.00054,19.32776]
[1779473968989,14.1,76799.93,75.4,0.39097,0.00054,19.34004]
[1779473969242,14.1,76802.67,75.4,0.39245,0.00054,19.36122]
[1779473969821,14.1,76790.62,75.4,0.38594,0.00054,19.26594]
[1779473971835,14.09,76785.64,75.4,0.38323,0.00054,19.22037]
[1779473976869,14.1,76787.75,75.4,0.38437,0.00054,19.23791]
[1779473980392,14.1,76786.97,75.4,0.38396,0.00054,19.23153]
[1779473985090,14.1,76792.23,75.4,0.3868,0.00054,19.27451]
[1779473990969,14.1,76785.34,75.4,0.38308,0.00054,19.2181]
[1779473996008,14.1,76785.35,75.4,0.3831,0.00054,19.21831]
[1779474001042,14.1,76787.45,75.4,0.38424,0.00054,19.23578]
[1779474002014,14.1,76787.45,75.4,0.38424,0.00054,19.23578]
[1779474007829,14.1,76788.04,75.4,0.38456,0.00054,19.24077]
[1779474008998,14.1,76787.94,75.4,0.38451,0.00054,19.24002]
[1779474013069,14.1,76785.37,75.7,0.38314,0.00054,19.21894]
[1779474013070,14.1,76785.37,75.8,0.38314,0.00054,19.21894]
[1779474014130,14.1,76785.01,75.8,0.38295,0.00054,19.21604]
[1779474019307,14.1,76785.12,75.8,0.38302,0.00054,19.2171]
[1779474024320,14.1,76784.92,75.8,0.38292,0.00054,19.21557]
[1779474026170,14.1,76784.52,75.8,0.38271,0.00054,19.21227]
[1779474027226,14.11,76777.05,75.8,0.37871,0.00054,19.14921]
[1779474032668,14.11,76776.16,75.8,0.37822,0.00054,19.13714]
[1779474032736,14.11,76776.16,75.8,0.37822,0.00054,19.13714]
[1779474033227,14.11,76776.16,75.8,0.37822,0.00054,19.1372]
[1779474034805,14.11,76776.5,75.8,0.37841,0.00054,19.14014]
[1779474039938,14.11,76777.7,75.8,0.37905,0.00054,19.15042]
[1779474045353,14.11,76777.32,75.8,0.37884,0.00054,19.14712]
[1779474046240,14.11,76777.32,75.8,0.37884,0.00054,19.14712]
[1779474047006,14.11,76777.32,75.8,0.37884,0.00054,19.14712]
[1779474047007,14.11,76777.32,75.8,0.37884,0.00054,19.14712]
[1779474047014,14.11,76777.32,75.8,0.37884,0.00054,19.14712]
[1779474047018,14.11,76777.32,75.8,0.37884,0.00054,19.14712]
[1779474047020,14.11,76777.32,75.8,0.37884,0.00054,19.14712]
[1779474047136,14.11,76777.32,75.8,0.37884,0.00054,19.14712]
[1779474047108,14.11,76777.53,75.8,0.37895,0.00054,19.1489]
[1779474052965,14.11,76775.87,75.8,0.37807,0.00054,19.13475]
[1779474058639,14.11,76777.76,75.8,0.37909,0.00054,19.15105]
[1779474061464,14.11,76784.73,75.8,0.38283,0.00054,19.20986]
[1779474066499,14.11,76786.72,75.8,0.38389,0.00054,19.22618]
[1779474068634,14.11,76786.72,75.8,0.38389,0.00054,19.22616]
[1779474068737,14.11,76786.72,75.8,0.38389,0.00054,19.22616]
[1779474068761,14.11,76786.72,75.8,0.38389,0.00054,19.22616]
[1779474068786,14.11,76786.72,75.8,0.38389,0.00054,19.22616]
[1779474068946,14.11,76786.98,75.8,0.38402,0.00054,19.22827]
[1779474070042,14.11,76793.4,75.8,0.38749,0.00054,19.28054]
[1779474075562,14.11,76795.69,75.8,0.38874,0.00054,19.29898]
[1779474080597,14.11,76797.06,75.8,0.38949,0.00054,19.30997]
[1779474083863,14.11,76797.72,75.8,0.38985,0.00054,19.31526]
[1779474085586,14.11,76802.67,75.8,0.39253,0.00054,19.35375]
[1779474090667,14.11,76802.38,75.8,0.39239,0.00054,19.35169]
[1779474095702,14.12,76805.87,75.8,0.39426,0.00054,19.37385]
[1779474096583,14.12,76805.87,75.8,0.39426,0.00054,19.37385]
[1779474103758,14.12,76806.18,75.8,0.39444,0.00054,19.37637]
[1779474106146,14.12,76806.37,75.8,0.39455,0.00054,19.37785]
[1779474107788,14.12,76809.73,75.8,0.39637,0.00054,19.40302]
[1779474109271,14.12,76810.78,75.8,0.39694,0.00054,19.41083]
[1779474109379,14.12,76810.57,75.8,0.39683,0.00054,19.40934]
[1779474109792,14.12,76810.57,75.8,0.39683,0.00054,19.40934]
[1779474109936,14.12,76810.57,75.8,0.39683,0.00054,19.40934]
[1779474110038,14.12,76810.01,75.8,0.39653,0.00054,19.40519]
[1779474113766,14.12,76808.0,75.8,0.39544,0.00054,19.3902]
[1779474116256,14.12,76808.19,75.8,0.39554,0.00054,19.39159]
[1779474116397,14.12,76808.26,75.8,0.39558,0.00054,19.3921]
[1779474116506,14.12,76808.26,75.8,0.39558,0.00054,19.3921]
[1779474116537,14.12,76808.26,75.8,0.39558,0.00054,19.3921]
[1779474116851,14.12,76808.55,75.8,0.39573,0.00054,19.39425]
[1779474117456,14.12,76808.55,75.8,0.39573,0.00054,19.39425]
[1779474119302,14.12,76809.16,75.9,0.39607,0.00054,19.39884]
[1779474119864,14.12,76809.14,75.9,0.39606,0.00054,19.39873]
[1779474122628,14.12,76809.04,75.9,0.39601,0.00054,19.3981]
[1779474122727,14.12,76809.04,75.9,0.39601,0.00054,19.3981]
[1779474123910,14.12,76809.13,75.9,0.39607,0.00054,19.39881]
[1779474125850,14.12,76811.39,75.9,0.3973,0.00054,19.41561]
[1779474126364,14.12,76811.49,75.9,0.39735,0.00054,19.41638]
[1779474128054,14.12,76810.34,75.9,0.39673,0.00054,19.40794]
[1779474134821,14.12,76809.33,75.9,0.3962,0.00054,19.40063]
[1779474136564,14.12,76808.54,75.9,0.39578,0.00054,19.39485]
[1779474138395,14.13,76808.83,75.9,0.39594,0.00054,19.39708]
[1779474143415,14.13,76808.56,75.9,0.3958,0.00054,19.3952]
[1779474145522,14.13,76804.86,75.9,0.39381,0.00054,19.36741]
[1779474145538,14.13,76804.86,75.9,0.39381,0.00054,19.36741]
[1779474146057,14.13,76802.01,75.9,0.39227,0.00054,19.34566]
[1779474149038,14.13,76799.53,75.9,0.39092,0.00054,19.32645]
[1779474155121,14.13,76798.25,75.9,0.39021,0.00054,19.31189]
[1779474159537,14.13,76799.04,75.9,0.39064,0.00054,19.31808]
[1779474159604,14.13,76799.04,75.9,0.39064,0.00054,19.31808]
[1779474159737,14.13,76799.04,75.9,0.39064,0.00054,19.31808]
[1779474160155,14.13,76801.54,75.9,0.39199,0.00054,19.33751]
[1779474165190,14.13,76801.66,75.9,0.39207,0.00054,19.33862]
[1779474170225,14.13,76802.29,75.9,0.39243,0.00054,19.34364]
[1779474172803,14.13,76802.48,75.9,0.39253,0.00054,19.34516]
[1779474173284,14.13,76802.48,75.9,0.39253,0.00054,19.34516]
[1779474173302,14.13,76802.48,75.9,0.39253,0.00054,19.34516]
[1779474173324,14.13,76810.09,75.9,0.39665,0.00054,19.40254]
[1779474173582,14.13,76810.09,75.9,0.39665,0.00054,19.40254]
[1779474173618,14.13,76810.09,75.9,0.39665,0.00054,19.40254]
[1779474173688,14.13,76810.09,75.9,0.39665,0.00054,19.40254]
[1779474173703,14.13,76810.09,75.9,0.39665,0.00054,19.40254]
[1779474174302,14.13,76810.09,75.9,0.39665,0.00054,19.40254]
[1779474174324,14.13,76816.33,75.9,0.40004,0.00054,19.44806]
[1779474174392,14.13,76816.33,75.9,0.40004,0.00054,19.44806]
[1779474174408,14.13,76816.33,75.9,0.40004,0.00054,19.44806]
[1779474174494,14.13,76816.33,75.9,0.40004,0.00054,19.44806]
[1779474175228,14.13,76816.33,75.9,0.40004,0.00054,19.44806]
[1779474175394,14.13,76815.95,76.0,0.39984,0.00054,19.44536]
[1779474175397,14.13,76815.95,76.0,0.39984,0.00054,19.44536]
[1779474175440,14.13,76815.95,76.0,0.39984,0.00054,19.44536]
[1779474175537,14.13,76815.95,76.0,0.39984,0.00054,19.44536]
[1779474175898,14.13,76815.95,76.0,0.39984,0.00054,19.44536]
[1779474175900,14.13,76815.95,76.1,0.39984,0.00054,19.44536]
[1779474176267,14.13,76815.52,76.1,0.39961,0.00054,19.44232]
[1779474176421,14.13,76815.52,76.1,0.39961,0.00054,19.44232]
[1779474180368,14.14,76817.83,76.1,0.40088,0.00054,19.45904]
[1779474180370,14.14,76817.17,76.1,0.40052,0.00054,19.45438]
[1779474181429,14.14,76813.09,76.1,0.39831,0.00054,19.425]
[1779474186458,14.14,76810.19,76.1,0.39677,0.00054,19.40411]
[1779474186459,14.14,76810.19,76.1,0.39677,0.00054,19.40411]
[1779474190941,14.14,76812.26,76.1,0.39792,0.00054,19.41965]
[1779474191372,14.15,76813.69,76.1,0.3987,0.00054,19.43014]
[1779474196557,14.15,76812.36,76.1,0.398,0.00054,19.42072]
[1779474202970,14.15,76810.82,76.1,0.3972,0.00054,19.4099]
[1779474211025,14.16,76811.71,76.1,0.39771,0.00054,19.41681]
[1779474216550,14.16,76809.51,76.1,0.39656,0.00054,19.3968]
[1779474221585,14.17,76809.99,76.1,0.39685,0.00054,19.40075]
[1779474227627,14.17,76809.85,76.1,0.39681,0.00054,19.40019]
[1779474232662,14.18,76810.3,76.1,0.39708,0.00054,19.40389]
[1779474235558,14.18,76810.49,76.1,0.39719,0.00054,19.40544]
[1779474235738,14.18,76810.49,76.1,0.39719,0.00054,19.40544]
[1779474235839,14.18,76810.55,76.1,0.39723,0.00054,19.40596]
[1779474240276,14.18,76810.44,76.1,0.39718,0.00054,19.40526]
[1779474241724,14.18,76805.46,76.1,0.3945,0.00054,19.3684]
[1779474246760,14.19,76804.81,76.1,0.39417,0.00054,19.36382]
[1779474250575,14.19,76805.38,76.1,0.39449,0.00054,19.36828]
[1779474255822,14.19,76804.75,76.1,0.39418,0.00054,19.36388]
[1779474261865,14.19,76805.06,76.1,0.39437,0.00054,19.36654]
[1779474267286,14.2,76805.4,76.1,0.39457,0.00054,19.3693]
[1779474268626,14.2,76806.94,76.1,0.39541,0.00054,19.38095]
[1779474274449,14.2,76810.7,76.1,0.39742,0.00054,19.40421]
[1779474275143,14.2,76811.07,76.1,0.39763,0.00054,19.40694]
[1779474281605,14.2,76811.37,76.1,0.3978,0.00054,19.4093]
[1779474284726,14.2,76811.37,76.1,0.39781,0.00054,19.4094]
[1779474284738,14.2,76811.37,76.1,0.39781,0.00054,19.4094]
[1779474285028,14.2,76811.45,76.1,0.39785,0.00054,19.41001]
[1779474290063,14.2,76812.18,76.1,0.39827,0.00054,19.41558]
[1779474294725,14.21,76812.26,76.1,0.39833,0.00054,19.41637]
[1779474294738,14.21,76812.26,76.1,0.39833,0.00054,19.41637]
[1779474294947,14.21,76812.26,76.1,0.39833,0.00054,19.41637]
[1779474295098,14.21,76811.68,76.1,0.39802,0.00054,19.41221]
[1779474299186,14.21,76811.37,76.1,0.39785,0.00054,19.41]
[1779474299438,14.21,76811.37,76.1,0.39785,0.00054,19.41]
[1779474299908,14.21,76811.55,76.1,0.39795,0.00054,19.41135]
[1779474301668,14.21,76809.12,76.1,0.39665,0.00054,19.39358]
[1779474302492,14.21,76809.12,76.1,0.39665,0.00054,19.39358]
[1779474309195,14.21,76809.43,76.1,0.39682,0.00054,19.39592]
[1779474314231,14.21,76810.13,76.1,0.39719,0.00054,19.40106]
[1779474319733,14.21,76809.59,76.1,0.3969,0.00054,19.3971]
[1779474320837,14.21,76809.81,76.1,0.39702,0.00054,19.39871]
[1779474320838,14.21,76809.81,76.1,0.39702,0.00054,19.39871]
[1779474323180,14.21,76810.9,76.1,0.39761,0.00054,19.40669]
[1779474328332,14.21,76810.14,76.1,0.3972,0.00054,19.40112]
[1779474336448,14.21,76810.21,76.1,0.39721,0.00054,19.39702]
[1779474341847,14.21,76810.74,76.1,0.3975,0.00054,19.4009]
[1779474347464,14.21,76810.81,76.1,0.39753,0.00054,19.40138]
[1779474347928,14.21,76810.81,76.1,0.39753,0.00054,19.40138]
[1779474354515,14.21,76811.1,76.1,0.39769,0.00054,19.4035]
[1779474359559,14.21,76810.88,76.1,0.39757,0.00054,19.40189]
[1779474360077,14.21,76810.88,76.1,0.39757,0.00054,19.40189]
[1779474366127,14.21,76811.13,76.1,0.39771,0.00054,19.40372]
[1779474371635,14.21,76810.86,76.1,0.39756,0.00054,19.40175]
[1779474374566,14.21,76810.86,76.1,0.39756,0.00054,19.40175]
[1779474377202,14.21,76812.6,76.1,0.3985,0.00054,19.4144]
[1779474380439,14.21,76814.87,76.1,0.39973,0.00054,19.43072]
[1779474383313,14.21,76814.83,76.1,0.3997,0.00054,19.43039]
[1779474389313,14.21,76814.69,76.1,0.39962,0.00054,19.42931]
[1779474390626,14.21,76814.69,76.1,0.39962,0.00054,19.42928]
[1779474392434,14.21,76814.69,76.1,0.39962,0.00054,19.42927]
[1779474395387,14.21,76814.21,76.1,0.39933,0.00054,19.42119]
[1779474401637,14.21,76814.21,76.1,0.39933,0.00054,19.42117]
[1779474401786,14.21,76814.21,76.1,0.39933,0.00054,19.42117]
[1779474401916,14.21,76814.21,76.1,0.39933,0.00054,19.42117]
[1779474401971,14.21,76814.21,76.1,0.39933,0.00054,19.42117]
[1779474402023,14.21,76814.21,76.1,0.39933,0.00054,19.42117]
[1779474402393,14.21,76805.33,76.1,0.39453,0.00054,19.35589]
[1779474402681,14.21,76805.33,76.1,0.39453,0.00054,19.35589]
[1779474402864,14.21,76805.33,76.1,0.39453,0.00054,19.35589]
[1779474403545,14.21,76800.06,76.1,0.39169,0.00054,19.31587]
[1779474404526,14.21,76800.06,76.1,0.39169,0.00054,19.31587]
[1779474405332,14.21,76800.04,76.1,0.39168,0.00054,19.31572]
[1779474405346,14.21,76799.71,76.1,0.39151,0.00054,19.31318]
[1779474411200,14.2,76799.72,76.1,0.3915,0.00054,19.31315]
[1779474411242,14.2,76799.72,76.1,0.3915,0.00054,19.31315]
[1779474411260,14.2,76799.72,76.1,0.3915,0.00054,19.31315]
[1779474411271,14.2,76799.72,76.1,0.3915,0.00054,19.31315]
[1779474411302,14.2,76799.72,76.1,0.3915,0.00054,19.31315]
[1779474411323,14.2,76799.72,76.1,0.3915,0.00054,19.31315]
[1779474411331,14.2,76799.72,76.1,0.3915,0.00054,19.31315]
[1779474411343,14.2,76799.72,76.1,0.3915,0.00054,19.31315]
[1779474411411,14.2,76799.72,76.1,0.3915,0.00054,19.31308]
[1779474416395,14.2,76799.13,76.1,0.39118,0.00054,19.30848]
[1779474416539,14.2,76799.13,76.1,0.39118,0.00054,19.30848]
[1779474416543,14.2,76799.08,76.1,0.39115,0.00054,19.30809]
[1779474417162,14.2,76790.9,76.1,0.38676,0.00054,19.24376]
[1779474423566,14.2,76787.65,76.1,0.38502,0.00054,19.21755]
[1779474428427,14.2,76785.73,76.1,0.38399,0.00053,19.20192]
[1779474430421,14.2,76786.28,76.1,0.38429,0.00054,19.20643]
[1779474431775,14.2,76787.82,76.1,0.38511,0.00054,19.21896]
[1779474436870,14.2,76787.74,76.1,0.38505,0.00054,19.21807]
[1779474437165,14.2,76787.74,76.1,0.38505,0.00054,19.21807]
[1779474437339,14.2,76787.74,76.1,0.38505,0.00054,19.21807]
[1779474437400,14.2,76790.27,76.1,0.3864,0.00054,19.23844]
[1779474439939,14.2,76792.94,76.1,0.38783,0.00054,19.25968]
[1779474440139,14.2,76792.94,76.1,0.38783,0.00054,19.25968]
[1779474440141,14.2,76790.79,76.1,0.38668,0.00054,19.2425]
[1779474443459,14.2,76784.76,76.1,0.38343,0.00053,19.19334]
[1779474445909,14.2,76782.51,76.1,0.38222,0.00053,19.1747]
[1779474451194,14.2,76779.16,76.1,0.3804,0.00053,19.14196]
[1779474452370,14.2,76779.16,76.1,0.3804,0.00053,19.14196]
[1779474459250,14.2,76779.48,76.1,0.38056,0.00053,19.1445]
[1779474464285,14.2,76779.76,76.1,0.38071,0.00053,19.14674]
[1779474469320,14.19,76778.81,76.1,0.38019,0.00053,19.13863]
[1779474471339,14.19,76778.52,76.1,0.38004,0.00053,19.13616]
[1779474471438,14.19,76778.46,76.1,0.38,0.00053,19.1356]
[1779474475958,14.19,76778.13,76.1,0.3798,0.00053,19.13251]
[1779474475961,14.19,76778.13,76.2,0.3798,0.00053,19.13251]
[1779474475963,14.19,76778.13,76.2,0.3798,0.00053,19.13251]
[1779474476140,14.19,76778.13,76.2,0.3798,0.00053,19.13251]
[1779474476539,14.19,76778.21,76.2,0.37985,0.00053,19.13317]
[1779474476855,14.19,76778.21,76.2,0.37985,0.00053,19.13317]
[1779474482412,14.19,76778.06,76.2,0.37975,0.00053,19.13173]
[1779474484419,14.19,76777.31,76.2,0.37935,0.00053,19.12534]
[1779474484540,14.19,76777.31,76.2,0.37935,0.00053,19.12534]
[1779474484604,14.19,76772.11,76.2,0.37658,0.00053,19.08068]
[1779474486584,14.19,76762.02,76.2,0.37121,0.00053,18.99145]
[1779474491329,14.19,76762.78,76.2,0.37161,0.00053,18.99827]
[1779474492579,14.19,76753.58,76.2,0.36674,0.00053,18.91426]
[1779474492773,14.19,76753.58,76.2,0.36674,0.00053,18.91426]
[1779474492785,14.19,76753.58,76.2,0.36674,0.00053,18.91426]
[1779474492920,14.19,76753.58,76.2,0.36674,0.00053,18.91426]
[1779474492940,14.19,76753.58,76.2,0.36674,0.00053,18.91426]
[1779474493360,14.19,76753.58,76.2,0.36674,0.00053,18.91426]
[1779474493385,14.19,76753.58,76.2,0.36674,0.00053,18.91426]
[1779474493484,14.19,76753.58,76.2,0.36674,0.00053,18.91426]
[1779474493585,14.19,76748.84,76.2,0.36424,0.00053,18.86983]
[1779474497020,14.19,76747.82,76.2,0.36369,0.00053,18.86008]
[1779474497535,14.19,76747.82,76.2,0.36369,0.00053,18.86008]
[1779474500228,14.19,76744.01,76.2,0.36168,0.00053,18.82368]
[1779474500277,14.19,76744.01,76.2,0.36168,0.00053,18.82368]
[1779474500304,14.19,76744.01,76.2,0.36168,0.00053,18.82368]
[1779474500344,14.19,76744.01,76.2,0.36168,0.00053,18.82368]
[1779474500397,14.19,76744.01,76.2,0.36168,0.00053,18.82368]
[1779474500576,14.19,76744.01,76.2,0.36168,0.00053,18.82368]
[1779474500718,14.19,76740.46,76.2,0.35982,0.00052,18.7894]
[1779474500780,14.19,76740.46,76.2,0.35982,0.00052,18.7894]
[1779474500800,14.19,76740.46,76.2,0.35982,0.00052,18.7894]
[1779474500835,14.19,76740.46,76.2,0.35982,0.00052,18.7894]
[1779474501538,14.19,76740.46,76.2,0.35982,0.00052,18.7894]
[1779474501547,14.19,76737.32,76.2,0.35816,0.00052,18.75866]
[1779474502868,14.19,76734.46,76.2,0.35666,0.00052,18.73036]
[1779474502911,14.19,76734.46,76.2,0.35666,0.00052,18.73036]
[1779474506060,14.18,76733.64,76.2,0.35622,0.00052,18.72193]
[1779474507258,14.18,76732.56,76.4,0.35565,0.00052,18.71109]
[1779474507281,14.18,76732.56,76.4,0.35565,0.00052,18.71109]
[1779474507340,14.18,76732.56,76.4,0.35565,0.00052,18.71109]
[1779474507692,14.18,76732.56,76.4,0.35565,0.00052,18.71109]
[1779474507701,14.18,76730.03,76.4,0.35432,0.00052,18.68576]
[1779474513049,14.18,76729.05,76.4,0.35378,0.00052,18.67116]
[1779474517921,14.18,76729.94,76.4,0.35424,0.00052,18.68006]
[1779474518665,14.18,76735.26,76.4,0.35702,0.00052,18.73306]
[1779474520680,14.18,76742.8,76.4,0.36097,0.00053,18.80654]
[1779474526722,14.18,76744.31,76.4,0.36173,0.00053,18.82042]
[1779474528054,14.18,76744.61,76.4,0.36188,0.00053,18.82319]
[1779474528140,14.18,76744.61,76.4,0.36188,0.00053,18.82319]
[1779474528736,14.18,76744.56,76.4,0.36185,0.00053,18.82267]
[1779474533856,14.18,76746.66,76.4,0.36295,0.00053,18.84258]
[1779474540080,14.17,76746.47,76.4,0.36284,0.00053,18.8405]
[1779474540142,14.17,76746.47,76.4,0.36284,0.00053,18.8405]
[1779474540628,14.17,76745.69,76.4,0.36242,0.00053,18.83291]
[1779474541395,14.17,76745.69,76.4,0.36242,0.00053,18.83291]
[1779474541470,14.17,76736.67,76.4,0.35768,0.00052,18.74538]
[1779474542128,14.17,76736.67,76.4,0.35768,0.00052,18.74538]
[1779474542141,14.17,76736.67,76.4,0.35768,0.00052,18.74538]
[1779474542148,14.17,76736.67,76.4,0.35768,0.00052,18.74538]
[1779474542641,14.17,76731.44,76.4,0.35493,0.00052,18.6933]
[1779474545877,14.17,76726.66,76.4,0.35242,0.00052,18.64494]
[1779474548472,14.17,76726.41,76.4,0.35228,0.00052,18.64221]
[1779474548763,14.17,76726.41,76.4,0.35228,0.00052,18.64221]
[1779474548788,14.17,76726.12,76.4,0.35213,0.00052,18.63919]
[1779474549465,14.17,76726.12,76.4,0.35213,0.00052,18.63919]
[1779474554952,14.17,76725.47,76.4,0.35177,0.00052,18.63222]
[1779474560963,14.17,76728.57,76.4,0.35336,0.00052,18.6631]
[1779474563894,14.16,76729.4,76.4,0.35378,0.00052,18.67118]
[1779474563943,14.16,76729.4,76.4,0.35378,0.00052,18.67118]
[1779474563991,14.16,76730.06,76.4,0.35412,0.00052,18.67784]
[1779474569026,14.16,76726.88,76.4,0.35245,0.00052,18.64556]
[1779474574060,14.16,76727.33,76.4,0.35265,0.00052,18.6453]
[1779474579127,14.16,76727.06,76.4,0.35251,0.00052,18.64243]
[1779474582117,14.16,76733.52,76.4,0.35588,0.00052,18.70734]
[1779474587152,14.16,76733.16,76.4,0.35567,0.00052,18.7034]
[1779474588016,14.16,76733.16,76.4,0.35567,0.00052,18.7034]
[1779474588141,14.16,76733.16,76.4,0.35567,0.00052,18.7034]
[1779474588209,14.16,76733.16,76.4,0.35567,0.00052,18.7034]
[1779474588211,14.16,76733.16,76.4,0.35567,0.00052,18.7034]
[1779474588231,14.16,76733.16,76.4,0.35567,0.00052,18.7034]
[1779474588286,14.16,76733.16,76.4,0.35567,0.00052,18.7034]
[1779474588330,14.16,76733.16,76.4,0.35567,0.00052,18.7034]
[1779474588357,14.16,76733.16,76.4,0.35567,0.00052,18.7034]
[1779474588362,14.16,76733.16,76.4,0.35567,0.00052,18.7034]
[1779474588540,14.16,76733.16,76.4,0.35567,0.00052,18.7034]
[1779474590413,14.16,76727.45,76.4,0.35267,0.00052,18.64566]
[1779474595658,14.16,76727.17,76.4,0.35252,0.00052,18.64273]
[1779474601250,14.16,76726.95,76.4,0.3524,0.00052,18.64041]
[1779474603264,14.16,76721.63,76.4,0.34963,0.00052,18.58581]
[1779474605902,14.16,76719.48,76.4,0.34851,0.00052,18.5636]
[1779474608237,14.16,76719.8,76.4,0.34868,0.00052,18.56704]
[1779474608341,14.16,76719.8,76.4,0.34868,0.00052,18.56704]
[1779474608442,14.16,76719.93,76.4,0.34875,0.00052,18.56845]
[1779474613395,14.16,76719.43,76.4,0.34849,0.00052,18.56311]
[1779474613459,14.16,76719.43,76.4,0.34849,0.00052,18.56311]
[1779474613530,14.16,76726.14,76.4,0.35198,0.00052,18.63228]
[1779474614344,14.16,76732.84,76.4,0.35548,0.00052,18.69986]
[1779474615390,14.16,76732.84,76.4,0.35548,0.00052,18.69986]
[1779474620026,14.15,76734.08,76.4,0.3561,0.00052,18.71152]
[1779474620140,14.15,76734.08,76.4,0.3561,0.00052,18.71152]
[1779474620763,14.15,76729.79,76.4,0.35385,0.00052,18.6685]
[1779474623758,14.15,76728.38,76.4,0.35311,0.00052,18.65424]
[1779474623763,14.15,76728.38,76.4,0.35311,0.00052,18.65424]
[1779474623886,14.15,76728.55,76.4,0.3532,0.00052,18.65596]
[1779474624367,14.15,76728.55,76.4,0.3532,0.00052,18.65596]
[1779474624414,14.15,76728.36,76.4,0.3531,0.00052,18.65403]
[1779474627544,14.16,76728.37,76.4,0.35311,0.00052,18.65428]
[1779474629259,14.16,76728.36,76.4,0.35312,0.00052,18.65433]
[1779474631799,14.16,76724.55,76.4,0.35114,0.00052,18.61575]
[1779474632471,14.16,76721.63,76.4,0.34959,0.00052,18.58103]
[1779474633719,14.16,76721.63,76.4,0.34959,0.00052,18.58103]
[1779474633767,14.16,76721.63,76.4,0.34959,0.00052,18.58103]
[1779474633805,14.16,76721.63,76.4,0.34959,0.00052,18.58103]
[1779474633822,14.16,76721.63,76.4,0.34959,0.00052,18.58103]
[1779474633941,14.16,76719.44,76.4,0.34846,0.00052,18.55841]
[1779474633945,14.16,76719.44,76.4,0.34846,0.00052,18.55841]
[1779474634141,14.16,76719.44,76.4,0.34846,0.00052,18.55841]
[1779474635942,14.16,76717.96,76.4,0.34769,0.00052,18.54305]
[1779474635984,14.16,76717.96,76.4,0.34769,0.00052,18.54305]
[1779474635991,14.16,76717.96,76.4,0.34769,0.00052,18.54305]
[1779474636143,14.16,76717.96,76.4,0.34769,0.00052,18.54305]
[1779474636823,14.16,76714.02,76.4,0.34565,0.00052,18.50171]
[1779474636931,14.16,76714.02,76.4,0.34565,0.00052,18.50171]
[1779474636937,14.16,76714.02,76.4,0.34565,0.00052,18.50171]
[1779474636953,14.16,76714.02,76.4,0.34565,0.00052,18.50171]
[1779474636963,14.16,76714.02,76.4,0.34565,0.00052,18.50171]
[1779474636970,14.16,76714.02,76.4,0.34565,0.00052,18.50171]
[1779474636994,14.16,76714.02,76.4,0.34565,0.00052,18.50171]
[1779474637010,14.16,76714.02,76.4,0.34565,0.00052,18.50171]
[1779474637141,14.16,76714.02,76.4,0.34565,0.00052,18.50171]
[1779474637213,14.16,76714.02,76.4,0.34565,0.00052,18.50171]
[1779474637231,14.16,76714.02,76.4,0.34565,0.00052,18.50171]
[1779474637250,14.16,76714.02,76.4,0.34565,0.00052,18.50171]
[1779474637267,14.16,76714.02,76.4,0.34565,0.00052,18.50171]
[1779474637286,14.16,76714.02,76.4,0.34565,0.00052,18.50171]
[1779474637304,14.16,76714.02,76.4,0.34565,0.00052,18.50171]
[1779474637335,14.16,76714.02,76.4,0.34565,0.00052,18.50171]
[1779474637342,14.16,76714.02,76.4,0.34565,0.00052,18.50171]
[1779474637361,14.16,76714.02,76.4,0.34565,0.00052,18.50171]
[1779474637378,14.16,76714.02,76.4,0.34565,0.00052,18.50171]
[1779474637410,14.16,76714.02,76.4,0.34565,0.00052,18.50171]
[1779474637428,14.16,76714.02,76.4,0.34565,0.00052,18.50171]
[1779474637456,14.16,76714.02,76.4,0.34565,0.00052,18.50171]
[1779474637475,14.16,76714.02,76.4,0.34565,0.00052,18.50171]
[1779474637542,14.16,76714.02,76.4,0.34565,0.00052,18.50171]
[1779474637560,14.16,76714.02,76.4,0.34565,0.00052,18.50171]
[1779474637836,14.16,76714.02,76.4,0.34565,0.00052,18.50171]
[1779474637875,14.16,76703.23,76.4,0.34007,0.00052,18.38573]
[1779474638035,14.16,76703.23,76.4,0.34007,0.00052,18.38573]
[1779474638144,14.16,76703.23,76.4,0.34007,0.00052,18.38573]
[1779474638513,14.16,76701.69,76.4,0.33927,0.00052,18.3689]
[1779474640069,14.16,76701.26,76.4,0.33907,0.00052,18.3645]
[1779474640144,14.16,76701.26,76.4,0.33907,0.00052,18.3645]
[1779474640342,14.16,76701.26,76.4,0.33907,0.00052,18.3645]
[1779474640541,14.16,76701.26,76.4,0.33907,0.00052,18.3645]
[1779474640546,14.16,76701.26,76.4,0.33907,0.00052,18.3645]
[1779474640740,14.16,76701.26,76.4,0.33907,0.00052,18.3645]
[1779474640842,14.16,76695.12,76.4,0.33592,0.00051,18.29678]
[1779474641576,14.16,76695.12,76.4,0.33592,0.00051,18.29678]
[1779474641916,14.16,76693.77,76.4,0.33524,0.00051,18.28194]
[1779474642159,14.16,76693.77,76.4,0.33524,0.00051,18.28194]
[1779474642348,14.16,76693.77,76.4,0.33524,0.00051,18.28194]
[1779474642356,14.16,76693.77,76.4,0.33524,0.00051,18.28194]
[1779474642541,14.16,76693.77,76.4,0.33524,0.00051,18.28194]
[1779474642825,14.16,76693.77,76.4,0.33524,0.00051,18.28194]
[1779474642812,14.17,76686.45,76.4,0.33159,0.00051,18.20138]
[1779474642895,14.17,76686.45,76.4,0.33159,0.00051,18.20138]
[1779474642949,14.17,76686.45,76.4,0.33159,0.00051,18.20138]
[1779474643141,14.17,76686.45,76.4,0.33159,0.00051,18.20138]
[1779474643144,14.17,76686.45,76.4,0.33159,0.00051,18.20138]
[1779474643244,14.17,76686.45,76.4,0.33159,0.00051,18.20138]
[1779474643341,14.17,76686.45,76.4,0.33159,0.00051,18.20138]
[1779474643415,14.17,76686.45,76.4,0.33159,0.00051,18.20138]
[1779474643539,14.17,76686.45,76.4,0.33159,0.00051,18.20138]
[1779474643713,14.17,76686.45,76.4,0.33159,0.00051,18.20138]
[1779474643768,14.17,76686.45,76.4,0.33159,0.00051,18.20138]
[1779474643942,14.17,76681.49,76.4,0.32906,0.00051,18.14454]
[1779474644555,14.18,76675.44,76.4,0.32614,0.00051,18.07765]
[1779474646219,14.19,76674.68,76.4,0.32578,0.00051,18.06936]
[1779474646286,14.19,76674.68,76.4,0.32578,0.00051,18.06936]
[1779474646300,14.19,76674.68,76.4,0.32578,0.00051,18.06936]
[1779474646342,14.19,76674.68,76.4,0.32578,0.00051,18.06936]
[1779474646865,14.19,76674.68,76.4,0.32578,0.00051,18.06936]
[1779474646568,14.19,76670.79,76.4,0.32381,0.00051,18.02362]
[1779474647426,14.19,76670.79,76.4,0.32381,0.00051,18.02362]
[1779474648313,14.2,76669.51,76.4,0.32327,0.0005,18.01082]
[1779474651208,14.2,76669.59,76.4,0.32334,0.0005,18.01262]
[1779474651249,14.2,76669.59,76.4,0.32334,0.0005,18.01262]
[1779474652332,14.2,76673.28,76.4,0.32522,0.00051,18.05637]
[1779474652628,14.2,76673.28,76.4,0.32522,0.00051,18.05637]
[1779474652741,14.2,76673.28,76.4,0.32522,0.00051,18.05637]
[1779474652842,14.2,76673.75,76.4,0.32548,0.00051,18.0624]
[1779474654026,14.2,76674.83,76.4,0.32604,0.00051,18.07538]
[1779474654059,14.2,76674.83,76.4,0.32604,0.00051,18.07538]
[1779474656063,14.2,76679.86,76.4,0.3286,0.00051,18.13408]
[1779474656074,14.2,76679.86,76.4,0.3286,0.00051,18.13408]
[1779474656715,14.21,76681.29,76.4,0.32935,0.00051,18.15098]
[1779474662683,14.21,76680.6,76.4,0.32904,0.00051,18.14397]
[1779474665575,14.21,76679.91,76.4,0.32871,0.00051,18.13634]
[1779474665706,14.21,76682.03,76.4,0.32978,0.00051,18.1607]
[1779474668866,14.21,76687.8,76.4,0.33275,0.00051,18.22715]
[1779474674833,14.22,76691.41,76.4,0.33463,0.00051,18.26849]
[1779474676085,14.22,76691.42,76.4,0.33465,0.00051,18.2689]
[1779474681826,14.22,76693.09,76.4,0.33555,0.00051,18.2884]
[1779474686848,14.22,76695.72,76.4,0.33691,0.00051,18.31801]
[1779474687868,14.22,76689.04,76.4,0.33351,0.00051,18.24382]
[1779474692903,14.23,76689.54,76.4,0.33377,0.00051,18.24545]
[1779474694764,14.23,76693.2,76.4,0.33565,0.00051,18.28649]
[1779474694917,14.23,76702.3,76.4,0.34031,0.00051,18.38651]
[1779474695277,14.23,76702.3,76.4,0.34031,0.00051,18.38651]
[1779474697276,14.23,76704.25,76.4,0.34132,0.00051,18.40768]
[1779474697323,14.23,76704.25,76.4,0.34132,0.00051,18.40768]
[1779474698097,14.23,76704.25,76.4,0.34132,0.00051,18.40768]
[1779474698810,14.23,76703.13,76.4,0.34074,0.00051,18.39557]
[1779474703124,14.23,76696.94,76.4,0.33756,0.00051,18.32791]
[1779474708244,14.23,76696.79,76.4,0.33749,0.00051,18.32632]
[1779474709615,14.23,76696.81,76.4,0.3375,0.00051,18.32656]
[1779474715012,14.23,76696.41,76.4,0.3373,0.00051,18.32226]
[1779474720331,14.23,76696.03,76.4,0.33711,0.00051,18.31817]
[1779474725370,14.23,76699.19,76.4,0.33873,0.00051,18.35299]
[1779474725388,14.23,76699.19,76.4,0.33873,0.00051,18.35299]
[1779474725821,14.23,76699.94,76.4,0.33912,0.00051,18.36126]
[1779474727476,14.23,76709.29,76.4,0.34393,0.00052,18.46201]
[1779474729501,14.23,76710.9,76.4,0.34476,0.00052,18.47908]
[1779474734592,14.23,76713.78,76.4,0.34625,0.00052,18.50938]
[1779474734595,14.23,76713.78,77.6,0.34625,0.00052,18.50938]
[1779474734598,14.23,76713.78,78.4,0.34625,0.00052,18.50938]
[1779474737603,14.23,76714.27,78.4,0.34649,0.00052,18.51441]
[1779474738760,14.23,76714.16,78.4,0.34644,0.00052,18.51324]
[1779474738857,14.23,76707.44,78.4,0.34297,0.00051,18.44214]
[1779474744810,14.23,76705.16,78.4,0.34181,0.00051,18.41787]
[1779474748102,14.23,76705.56,78.4,0.34202,0.00051,18.4224]
[1779474750950,14.23,76705.11,78.4,0.3418,0.00051,18.41769]
[1779474756805,14.24,76705.03,78.4,0.34174,0.00051,18.41243]
[1779474756884,14.24,76705.03,78.4,0.34174,0.00051,18.41243]
[1779474757615,14.24,76705.09,78.4,0.34178,0.00051,18.41322]
[1779474759877,14.24,76702.62,78.4,0.34052,0.00051,18.38672]
[1779474759880,14.24,76702.62,78.4,0.34052,0.00051,18.38672]
[1779474759918,14.24,76702.62,78.4,0.34052,0.00051,18.38672]
[1779474759930,14.24,76702.62,78.4,0.34052,0.00051,18.38672]
[1779474759943,14.24,76702.62,78.4,0.34052,0.00051,18.38672]
[1779474759977,14.24,76702.59,78.4,0.34051,0.00051,18.38649]
[1779474760125,14.24,76702.59,78.4,0.34051,0.00051,18.38649]
[1779474761152,14.24,76702.59,78.4,0.34051,0.00051,18.38649]
[1779474761342,14.24,76702.59,78.4,0.34051,0.00051,18.38649]
[1779474761843,14.24,76702.59,78.4,0.34051,0.00051,18.38655]
[1779474765408,14.24,76696.7,78.4,0.33751,0.00051,18.32263]
[1779474770191,14.24,76696.81,78.4,0.33759,0.00051,18.32436]
[1779474770273,14.24,76696.81,78.4,0.33759,0.00051,18.32436]
[1779474770774,14.24,76697.8,78.4,0.3381,0.00051,18.33535]
[1779474775779,14.24,76698.19,78.4,0.33833,0.00051,18.3402]
[1779474775994,14.24,76698.19,78.4,0.33833,0.00051,18.3402]
[1779474775995,14.24,76698.19,78.5,0.33833,0.00051,18.3402]
[1779474776870,14.24,76697.72,78.5,0.33809,0.00051,18.33517]
[1779474776960,14.25,76697.72,78.5,0.3381,0.00051,18.33529]
[1779474781960,14.25,76699.05,78.5,0.3388,0.00051,18.35023]
[1779474787578,14.25,76703.21,78.5,0.34095,0.00051,18.39574]
[1779474788467,14.25,76703.21,78.5,0.34095,0.00051,18.3958]
[1779474788543,14.25,76703.21,78.5,0.34095,0.00051,18.3958]
[1779474788570,14.25,76706.31,78.5,0.34255,0.00051,18.42916]
[1779474789600,14.25,76706.31,78.5,0.34255,0.00051,18.42916]
[1779474789743,14.25,76706.31,78.5,0.34255,0.00051,18.42916]
[1779474790009,14.25,76708.65,78.5,0.34376,0.00051,18.45433]
[1779474791023,14.25,76696.37,78.5,0.33747,0.00051,18.3217]
[1779474792964,14.25,76689.53,78.5,0.33399,0.00051,18.24618]
[1779474795795,14.25,76685.23,78.5,0.33183,0.00051,18.19822]
[1779474796093,14.25,76685.3,78.5,0.33187,0.00051,18.19923]
[1779474796142,14.25,76685.3,78.5,0.33187,0.00051,18.19923]
[1779474796632,14.25,76682.34,78.5,0.33037,0.00051,18.16563]
[1779474798247,14.26,76682.27,78.5,0.33034,0.00051,18.16503]
[1779474798343,14.26,76682.27,78.5,0.33034,0.00051,18.16503]
[1779474798646,14.26,76682.63,78.5,0.33052,0.00051,18.16913]
[1779474800282,14.26,76682.42,78.5,0.33043,0.00051,18.16694]
[1779474800342,14.26,76682.42,78.5,0.33043,0.00051,18.16694]
[1779474800662,14.26,76681.81,78.5,0.33013,0.00051,18.16019]
[1779474804540,14.26,76680.05,78.5,0.32925,0.00051,18.14037]
[1779474806551,14.26,76678.12,78.5,0.32828,0.00051,18.11842]
[1779474810561,14.26,76677.02,78.5,0.32775,0.00051,18.10632]
[1779474810742,14.26,76677.02,78.5,0.32775,0.00051,18.10632]
[1779474810795,14.26,76677.01,78.5,0.32775,0.00051,18.10636]
[1779474816259,14.27,76680.41,78.5,0.32949,0.00051,18.14175]
[1779474821447,14.27,76676.99,78.5,0.32781,0.0005,18.10363]
[1779474826563,14.28,76670.14,78.5,0.32443,0.0005,18.02573]
[1779474831879,14.28,76669.49,78.5,0.32417,0.0005,18.01946]
[1779474832621,14.28,76669.49,78.5,0.32417,0.0005,18.01946]
[1779474837921,14.29,76670.5,78.5,0.32473,0.0005,18.0325]
[1779474842956,14.29,76670.11,78.5,0.32458,0.0005,18.02899]
[1779474843529,14.29,76670.11,78.5,0.32458,0.0005,18.02899]
[1779474843542,14.29,76670.11,78.5,0.32458,0.0005,18.02899]
[1779474843962,14.29,76670.51,78.5,0.32479,0.0005,18.03397]
[1779474844680,14.29,76670.51,78.5,0.32479,0.0005,18.03397]
[1779474844749,14.29,76670.51,78.5,0.32479,0.0005,18.03397]
[1779474845056,14.29,76666.42,78.5,0.32275,0.0005,17.98631]
[1779474845568,14.29,76666.42,78.5,0.32275,0.0005,17.98631]
[1779474845581,14.29,76666.42,78.5,0.32275,0.0005,17.98631]
[1779474845661,14.29,76666.42,78.5,0.32275,0.0005,17.98631]
[1779474845667,14.29,76666.42,78.5,0.32275,0.0005,17.98631]
[1779474845981,14.3,76660.35,78.5,0.31982,0.0005,17.91665]
[1779474851016,14.33,76658.68,78.5,0.31928,0.0005,17.90359]
[1779474851647,14.33,76658.68,78.5,0.31928,0.0005,17.90359]
[1779474851663,14.33,76658.68,78.5,0.31928,0.0005,17.90359]
[1779474851742,14.33,76658.68,78.5,0.31928,0.0005,17.90359]
[1779474852086,14.33,76649.85,78.5,0.31491,0.00049,17.79737]
[1779474853030,14.33,76642.81,78.5,0.31145,0.00049,17.71126]
[1779474853110,14.33,76642.81,78.5,0.31145,0.00049,17.71126]
[1779474853896,14.33,76642.81,78.5,0.31145,0.00049,17.71126]
[1779474853945,14.33,76642.81,78.5,0.31145,0.00049,17.71126]
[1779474853977,14.33,76642.81,78.5,0.31145,0.00049,17.71126]
[1779474854037,14.33,76641.61,78.5,0.31087,0.00049,17.69678]
[1779474854144,14.33,76641.61,78.5,0.31087,0.00049,17.69678]
[1779474855044,14.33,76640.85,78.5,0.31051,0.00049,17.6876]
[1779474855620,14.33,76640.85,78.5,0.31051,0.00049,17.6876]
[1779474855657,14.33,76640.85,78.5,0.31051,0.00049,17.6876]
[1779474855809,14.33,76640.85,78.5,0.31051,0.00049,17.6876]
[1779474855816,14.33,76640.85,78.5,0.31051,0.00049,17.6876]
[1779474855861,14.33,76640.85,78.5,0.31051,0.00049,17.6876]
[1779474855864,14.33,76640.85,78.5,0.31051,0.00049,17.6876]
[1779474855927,14.33,76640.85,78.5,0.31051,0.00049,17.6876]
[1779474855929,14.33,76640.85,79.5,0.31051,0.00049,17.6876]
[1779474856013,14.33,76640.85,79.5,0.31051,0.00049,17.6876]
[1779474856093,14.33,76640.85,79.5,0.31051,0.00049,17.6876]
[1779474856572,14.33,76644.3,79.5,0.31222,0.00049,17.73052]
[1779474856598,14.33,76644.3,79.5,0.31222,0.00049,17.73052]
[1779474856649,14.33,76644.3,79.5,0.31222,0.00049,17.73052]
[1779474857966,14.33,76646.43,79.5,0.31328,0.00049,17.75692]
[1779474858047,14.33,76646.43,79.5,0.31328,0.00049,17.75692]
[1779474858067,14.33,76645.18,79.5,0.31267,0.00049,17.74176]
[1779474858145,14.33,76645.18,79.5,0.31267,0.00049,17.74176]
[1779474858527,14.33,76645.18,79.5,0.31267,0.00049,17.74176]
[1779474859073,14.33,76645.18,79.5,0.31267,0.00049,17.74176]
[1779474859082,14.33,76645.18,79.5,0.31267,0.00049,17.74176]
[1779474859397,14.33,76642.22,79.5,0.31123,0.00049,17.7056]
[1779474860080,14.33,76640.68,79.5,0.31048,0.00049,17.68676]
[1779474863029,14.34,76639.82,79.5,0.31008,0.00049,17.67659]
[1779474864109,14.34,76647.37,79.5,0.31381,0.00049,17.77019]
[1779474866820,14.34,76648.17,79.5,0.31422,0.00049,17.78014]
[1779474869295,14.34,76647.53,79.5,0.31392,0.00049,17.77283]
[1779474870090,14.34,76649.42,79.5,0.31487,0.00049,17.79633]
[1779474870323,14.34,76649.42,79.5,0.31487,0.00049,17.79633]
[1779474870359,14.34,76649.42,79.5,0.31487,0.00049,17.79633]
[1779474870397,14.34,76649.42,79.5,0.31487,0.00049,17.79633]
[1779474871089,14.34,76656.07,79.5,0.31814,0.0005,17.87199]
[1779474875208,14.34,76657.63,79.5,0.31895,0.0005,17.89146]
[1779474876357,14.34,76662.58,79.5,0.32141,0.0005,17.95028]
[1779474877679,14.35,76664.15,79.5,0.3222,0.0005,17.96892]
[1779474881720,14.35,76664.82,79.5,0.32255,0.0005,17.9772]
[1779474881722,14.35,76664.82,79.5,0.32255,0.0005,17.9772]
[1779474882009,14.35,76662.03,79.5,0.32116,0.0005,17.94439]
[1779474887378,14.35,76661.99,79.5,0.32114,0.0005,17.9439]
[1779474892957,14.35,76667.84,79.5,0.32405,0.0005,18.01245]
[1779474893120,14.35,76667.84,79.5,0.32405,0.0005,18.01245]
[1779474893287,14.35,76667.85,79.5,0.32405,0.0005,18.01242]
[1779474899362,14.34,76670.3,79.5,0.32525,0.0005,18.04042]
[1779474904397,14.34,76666.57,79.5,0.32338,0.0005,17.99662]
[1779474910439,14.34,76662.81,79.5,0.32149,0.0005,17.95219]
[1779474915475,14.34,76659.38,79.5,0.31978,0.0005,17.91146]
[1779474921516,14.34,76660.73,79.5,0.32044,0.0005,17.92736]
[1779474922245,14.34,76660.73,79.5,0.32044,0.0005,17.92736]
[1779474922345,14.34,76660.73,79.5,0.32044,0.0005,17.92736]
[1779474922512,14.34,76660.73,79.5,0.32044,0.0005,17.92736]
[1779474922858,14.34,76660.73,79.5,0.32044,0.0005,17.92736]
[1779474922946,14.34,76660.73,79.5,0.32044,0.0005,17.92736]
[1779474922965,14.34,76660.73,79.5,0.32044,0.0005,17.92736]
[1779474923050,14.34,76653.36,79.5,0.31678,0.0005,17.8391]
[1779474923517,14.34,76653.36,79.5,0.31678,0.0005,17.8391]
[1779474924001,14.34,76645.25,79.5,0.31276,0.00049,17.74012]
[1779474924662,14.34,76645.25,79.5,0.31276,0.00049,17.74012]
[1779474925960,14.34,76641.74,79.5,0.31103,0.00049,17.69674]
[1779474926145,14.34,76641.74,79.5,0.31103,0.00049,17.69674]
[1779474925966,14.34,76641.9,79.5,0.31111,0.00049,17.69872]
[1779474927996,14.34,76642.74,79.5,0.31152,0.00049,17.70901]
[1779474928143,14.34,76642.74,79.5,0.31152,0.00049,17.70901]
[1779474928097,14.34,76642.8,79.5,0.31155,0.00049,17.70981]
[1779474929718,14.34,76642.93,79.5,0.31161,0.00049,17.71141]
[1779474929744,14.34,76642.93,79.5,0.31161,0.00049,17.71141]
[1779474930239,14.34,76642.93,79.5,0.31161,0.00049,17.71141]
[1779474930130,14.34,76642.35,79.5,0.31134,0.00049,17.70444]
[1779474930372,14.34,76642.35,79.5,0.31134,0.00049,17.70444]
[1779474930577,14.34,76642.35,79.5,0.31134,0.00049,17.70444]
[1779474930905,14.34,76642.35,79.5,0.31134,0.00049,17.70444]
[1779474930946,14.34,76642.35,79.5,0.31134,0.00049,17.70444]
[1779474931131,14.35,76624.62,79.5,0.30272,0.00049,17.47881]
[1779474931450,14.35,76624.62,79.5,0.30272,0.00049,17.47881]
[1779474931695,14.35,76624.62,79.5,0.30272,0.00049,17.47881]
[1779474931744,14.35,76624.62,79.5,0.30272,0.00049,17.47881]
[1779474932117,14.35,76624.62,79.5,0.30272,0.00049,17.47881]
[1779474932147,14.35,76621.05,79.5,0.30104,0.00048,17.43442]
[1779474932337,14.35,76621.05,79.5,0.30104,0.00048,17.43442]
[1779474934227,14.35,76620.42,79.5,0.30074,0.00048,17.42645]
[1779474934346,14.35,76620.42,79.5,0.30074,0.00048,17.42645]
[1779474934363,14.35,76620.42,79.5,0.30074,0.00048,17.42645]
[1779474934365,14.35,76620.42,79.5,0.30074,0.00048,17.42645]
[1779474934368,14.35,76620.42,79.5,0.30074,0.00048,17.42645]
[1779474934398,14.35,76620.42,79.5,0.30074,0.00048,17.42645]
[1779474934543,14.35,76620.42,79.5,0.30074,0.00048,17.42645]
[1779474935029,14.35,76620.42,79.5,0.30074,0.00048,17.42645]
[1779474935130,14.37,76620.41,79.5,0.30091,0.00048,17.43086]
[1779474937208,14.37,76620.31,79.5,0.3009,0.00048,17.43044]
[1779474937292,14.37,76620.31,79.5,0.3009,0.00048,17.43044]
[1779474937354,14.37,76620.31,79.5,0.3009,0.00048,17.43044]
[1779474937422,14.37,76620.31,79.5,0.3009,0.00048,17.43044]
[1779474937496,14.37,76620.31,79.5,0.3009,0.00048,17.43044]
[1779474937630,14.37,76620.31,79.5,0.3009,0.00048,17.43044]
[1779474937664,14.37,76620.31,79.5,0.3009,0.00048,17.43044]
[1779474937755,14.37,76620.31,79.5,0.3009,0.00048,17.43044]
[1779474937761,14.37,76620.31,79.5,0.3009,0.00048,17.43044]
[1779474937829,14.37,76620.31,79.5,0.3009,0.00048,17.43044]
[1779474937947,14.37,76620.31,79.5,0.3009,0.00048,17.43044]
[1779474937996,14.37,76620.31,79.5,0.3009,0.00048,17.43044]
[1779474938035,14.37,76624.69,79.5,0.30302,0.00049,17.48658]
[1779474938774,14.37,76624.69,79.5,0.30302,0.00049,17.48658]
[1779474938845,14.39,76633.62,79.5,0.30761,0.00049,17.60578]
[1779474939299,14.39,76633.62,79.5,0.30761,0.00049,17.60578]
[1779474939316,14.39,76633.62,79.5,0.30761,0.00049,17.60578]
[1779474939636,14.39,76633.62,79.5,0.30761,0.00049,17.60578]
[1779474939727,14.39,76633.62,79.5,0.30761,0.00049,17.60578]
[1779474939925,14.39,76633.62,79.5,0.30761,0.00049,17.60578]
[1779474940026,14.39,76639.66,79.5,0.3106,0.00049,17.68156]
[1779474940299,14.39,76639.66,79.5,0.3106,0.00049,17.68156]
[1779474940334,14.39,76639.66,79.5,0.3106,0.00049,17.68156]
[1779474940501,14.39,76639.66,79.5,0.3106,0.00049,17.68156]
[1779474944521,14.39,76636.03,79.5,0.30886,0.00049,17.63757]
[1779474944720,14.39,76636.03,79.5,0.30886,0.00049,17.63757]
[1779474944730,14.39,76636.03,79.5,0.30886,0.00049,17.63757]
[1779474944863,14.39,76636.03,79.5,0.30886,0.00049,17.63757]
[1779474945049,14.39,76636.03,79.5,0.30886,0.00049,17.63757]
[1779474945785,14.4,76643.27,79.5,0.31243,0.00049,17.72764]
[1779474947304,14.4,76645.17,79.5,0.31338,0.00049,17.75112]
[1779474947481,14.4,76645.17,79.5,0.31338,0.00049,17.75112]
[1779474947550,14.4,76645.17,79.5,0.31338,0.00049,17.75112]
[1779474947573,14.4,76645.17,79.5,0.31338,0.00049,17.75112]
[1779474947608,14.4,76645.17,79.5,0.31338,0.00049,17.75112]
[1779474947647,14.4,76645.17,79.5,0.31338,0.00049,17.75112]
[1779474947768,14.4,76645.17,79.5,0.31338,0.00049,17.75112]
[1779474947852,14.4,76645.17,79.5,0.31338,0.00049,17.75112]
[1779474947855,14.4,76645.17,79.5,0.31338,0.00049,17.75112]
[1779474948023,14.4,76645.17,79.5,0.31338,0.00049,17.75112]
[1779474948069,14.4,76637.76,79.5,0.30975,0.00049,17.66022]
[1779474948862,14.4,76637.76,79.5,0.30975,0.00049,17.66022]
[1779474948990,14.4,76637.76,79.5,0.30975,0.00049,17.66022]
[1779474949063,14.4,76637.76,79.5,0.30975,0.00049,17.66022]
[1779474949167,14.4,76637.76,79.5,0.30975,0.00049,17.66022]
[1779474949202,14.4,76634.86,79.5,0.30834,0.00049,17.62417]
[1779474950581,14.4,76632.44,79.5,0.30716,0.00049,17.59393]
[1779474950584,14.4,76632.44,79.5,0.30716,0.00049,17.59393]
[1779474950585,14.4,76632.44,79.5,0.30716,0.00049,17.59393]
[1779474950645,14.4,76632.44,79.5,0.30716,0.00049,17.59393]
[1779474950867,14.4,76632.44,79.5,0.30716,0.00049,17.59393]
[1779474951342,14.4,76632.36,79.5,0.30712,0.00049,17.59302]
[1779474951646,14.4,76632.36,79.5,0.30712,0.00049,17.59302]
[1779474952277,14.4,76631.89,79.5,0.30689,0.00049,17.58713]
[1779474954758,14.4,76635.34,79.5,0.30858,0.00049,17.63049]
[1779474954943,14.4,76635.34,79.5,0.30858,0.00049,17.63049]
[1779474955045,14.4,76637.88,79.5,0.30983,0.00049,17.66223]
[1779474955664,14.4,76637.88,79.5,0.30983,0.00049,17.66223]
[1779474955743,14.4,76637.88,79.5,0.30983,0.00049,17.66223]
[1779474955771,14.4,76635.49,79.5,0.30866,0.00049,17.63255]
[1779474959053,14.4,76633.55,79.5,0.30773,0.00049,17.60854]
[1779474959080,14.4,76633.02,79.5,0.30748,0.00049,17.60213]
[1779474960153,14.4,76633.02,79.5,0.30748,0.00049,17.60213]
[1779474960206,14.4,76632.07,79.5,0.30701,0.00049,17.59022]
[1779474960355,14.4,76632.07,79.5,0.30701,0.00049,17.59022]
[1779474960358,14.4,76632.07,79.5,0.30701,0.00049,17.59022]
[1779474960806,14.4,76632.94,79.5,0.30744,0.00049,17.60111]
[1779474961612,14.4,76632.94,79.5,0.30744,0.00049,17.60111]
[1779474961897,14.4,76632.94,79.5,0.30744,0.00049,17.60111]
[1779474961947,14.4,76632.94,79.5,0.30744,0.00049,17.60111]
[1779474962048,14.4,76633.48,79.5,0.3077,0.00049,17.60784]
[1779474963947,14.4,76639.19,79.5,0.31049,0.00049,17.67883]
[1779474969292,14.4,76640.09,79.5,0.31094,0.00049,17.69011]
[1779474969484,14.4,76640.09,79.5,0.31094,0.00049,17.69011]
[1779474970639,14.4,76635.29,79.5,0.30859,0.00049,17.63068]
[1779474970670,14.4,76635.29,79.5,0.30859,0.00049,17.63068]
[1779474970674,14.4,76635.29,79.5,0.30859,0.00049,17.63068]
[1779474970675,14.4,76635.29,79.5,0.30859,0.00049,17.63068]
[1779474971109,14.4,76635.29,79.5,0.30859,0.00049,17.63068]
[1779474971185,14.4,76644.13,79.5,0.31293,0.00049,17.74]
[1779474972204,14.4,76656.96,79.5,0.31926,0.0005,17.89478]
[1779474974648,14.4,76656.79,79.5,0.31918,0.0005,17.89274]
[1779474975140,14.4,76656.79,79.5,0.31918,0.0005,17.89274]
[1779474975144,14.4,76656.79,79.5,0.31918,0.0005,17.89274]
[1779474975150,14.4,76656.79,79.5,0.31918,0.0005,17.89274]
[1779474977774,14.4,76654.67,79.5,0.31813,0.00049,17.86741]
[1779474977793,14.4,76654.67,79.5,0.31813,0.00049,17.86741]
[1779474977794,14.4,76654.67,79.5,0.31813,0.00049,17.86741]
[1779474977929,14.4,76654.67,79.5,0.31813,0.00049,17.86741]
[1779474977944,14.4,76654.67,79.5,0.31813,0.00049,17.86741]
[1779474977971,14.4,76654.67,79.5,0.31813,0.00049,17.86741]
[1779474978024,14.4,76652.91,79.5,0.31726,0.00049,17.84635]
[1779474978850,14.4,76652.91,79.5,0.31726,0.00049,17.84635]
[1779474979833,14.4,76649.9,79.5,0.31578,0.00049,17.81038]
[1779474980803,14.4,76644.4,79.5,0.31308,0.00049,17.74359]
[1779474985987,14.41,76643.17,79.5,0.31253,0.00049,17.73002]
[1779474986376,14.41,76643.17,79.5,0.31253,0.00049,17.73002]
[1779474986898,14.41,76643.17,79.5,0.31253,0.00049,17.73002]
[1779474988390,14.41,76649.73,79.5,0.31578,0.00049,17.81024]
[1779474990409,14.41,76649.8,79.5,0.31583,0.00049,17.81146]
[1779474991025,14.41,76649.8,79.5,0.31583,0.00049,17.81146]
[1779474991101,14.41,76649.8,79.5,0.31583,0.00049,17.81146]
[1779474991144,14.41,76649.8,79.5,0.31583,0.00049,17.81146]
[1779474991201,14.41,76645.07,79.5,0.31348,0.00049,17.74956]
[1779474991359,14.41,76645.07,79.5,0.31348,0.00049,17.74956]
[1779474991501,14.41,76645.07,79.5,0.31348,0.00049,17.74956]
[1779474991860,14.41,76645.07,79.5,0.31348,0.00049,17.74956]
[1779474991976,14.41,76645.07,79.5,0.31348,0.00049,17.74956]
[1779474991979,14.41,76645.07,79.5,0.31348,0.00049,17.74956]
[1779474991983,14.41,76645.07,79.5,0.31348,0.00049,17.74956]
[1779474991984,14.41,76645.07,79.5,0.31348,0.00049,17.74956]
[1779474992010,14.41,76645.07,79.5,0.31348,0.00049,17.74956]
[1779474992180,14.41,76636.42,79.5,0.30924,0.00049,17.6433]
[1779474994518,14.41,76633.81,79.5,0.30797,0.00049,17.6109]
[1779474996527,14.41,76628.5,79.5,0.3054,0.00049,17.54453]
[1779474996835,14.41,76628.5,79.5,0.3054,0.00049,17.54453]
[1779474997431,14.41,76627.83,79.5,0.30508,0.00049,17.53638]
[1779474997595,14.41,76627.83,79.5,0.30508,0.00049,17.53638]
[1779475001201,14.42,76625.88,79.5,0.30416,0.00048,17.51231]
[1779475003665,14.42,76625.57,79.5,0.30403,0.00048,17.509]
[1779475008157,14.42,76625.46,79.5,0.30399,0.00048,17.50781]
[1779475008344,14.42,76625.46,79.5,0.30402,0.00048,17.50863]
[1779475008535,14.42,76625.46,79.5,0.30402,0.00048,17.50863]
[1779475008875,14.42,76625.46,79.5,0.30402,0.00048,17.50863]
[1779475009156,14.42,76620.06,79.5,0.30141,0.00048,17.43993]
[1779475010543,14.42,76618.48,79.5,0.30065,0.00048,17.4198]
[1779475012557,14.42,76616.96,79.5,0.29993,0.00048,17.40055]
[1779475013992,14.42,76616.69,79.5,0.29981,0.00048,17.39722]
[1779475019226,14.43,76615.61,79.5,0.29933,0.00048,17.38428]
[1779475022157,14.43,76615.53,79.5,0.29929,0.00048,17.38342]
[1779475022248,14.43,76615.19,79.5,0.29914,0.00048,17.37938]
[1779475022344,14.43,76615.19,79.5,0.29914,0.00048,17.37938]
[1779475022847,14.43,76615.19,79.5,0.29914,0.00048,17.37938]
[1779475022850,14.43,76615.19,79.5,0.29914,0.00048,17.37938]
[1779475028289,14.43,76615.21,79.5,0.29923,0.00048,17.38161]
[1779475028471,14.43,76615.21,79.5,0.29923,0.00048,17.38161]
[1779475028473,14.43,76615.21,79.5,0.29923,0.00048,17.38161]
[1779475029865,14.43,76615.21,79.5,0.29923,0.00048,17.38161]
[1779475029961,14.43,76614.96,79.5,0.29911,0.00048,17.37857]
[1779475031180,14.43,76614.96,79.5,0.29911,0.00048,17.37857]
[1779475031356,14.43,76614.72,79.5,0.29901,0.00048,17.37587]
[1779475031373,14.43,76614.72,79.5,0.29901,0.00048,17.37587]
[1779475031945,14.43,76614.72,79.5,0.29901,0.00048,17.37587]
[1779475033133,14.44,76601.9,79.5,0.29291,0.00048,17.20909]
[1779475033533,14.44,76601.9,79.5,0.29291,0.00048,17.20909]
[1779475033544,14.44,76601.9,79.5,0.29291,0.00048,17.20909]
[1779475034109,14.44,76598.92,79.5,0.2915,0.00047,17.16989]
[1779475035542,14.44,76597.29,79.5,0.29072,0.00047,17.14822]
[1779475036134,14.44,76597.29,79.5,0.29072,0.00047,17.14822]
[1779475036176,14.44,76597.29,79.5,0.29072,0.00047,17.14822]
[1779475036183,14.44,76597.29,79.5,0.29072,0.00047,17.14822]
[1779475036277,14.44,76597.29,79.5,0.29072,0.00047,17.14822]
[1779475036351,14.44,76596.8,79.5,0.29051,0.00047,17.14226]
[1779475036361,14.44,76596.8,79.5,0.29051,0.00047,17.14226]
[1779475036927,14.44,76596.8,79.5,0.29051,0.00047,17.14226]
[1779475036931,14.44,76596.8,79.5,0.29051,0.00047,17.14226]
[1779475037233,14.44,76596.8,79.5,0.29051,0.00047,17.14226]
[1779475037236,14.44,76596.8,79.5,0.29051,0.00047,17.14226]
[1779475037266,14.44,76591.98,79.5,0.28824,0.00047,17.07799]
[1779475037483,14.44,76591.98,79.5,0.28824,0.00047,17.07799]
[1779475037544,14.44,76591.98,79.5,0.28824,0.00047,17.07799]
[1779475038295,14.44,76591.98,79.5,0.28824,0.00047,17.07799]
[1779475038296,14.44,76591.98,79.6,0.28824,0.00047,17.07799]
[1779475038128,14.44,76584.09,79.6,0.28452,0.00047,16.97137]
[1779475038889,14.44,76584.09,79.6,0.28452,0.00047,16.97137]
[1779475039110,14.44,76584.09,79.6,0.28452,0.00047,16.97137]
[1779475039210,14.44,76571.72,79.6,0.27875,0.00047,16.8019]
[1779475041660,14.44,76569.79,79.6,0.27788,0.00046,16.7757]
[1779475041890,14.44,76569.79,79.6,0.27788,0.00046,16.7757]
[1779475043223,14.45,76545.73,79.6,0.26698,0.00045,16.44058]
[1779475045718,14.47,76533.15,79.6,0.26146,0.00045,16.26394]
[1779475047135,14.47,76533.15,79.6,0.26146,0.00045,16.26394]
[1779475047656,14.49,76531.55,79.6,0.26114,0.00045,16.25333]
[1779475048200,14.51,76524.28,79.6,0.25811,0.00045,16.15403]
[1779475048950,14.52,76517.36,79.6,0.25522,0.00044,16.0581]
[1779475052249,14.58,76510.97,79.6,0.25321,0.00044,15.98679]
[1779475055000,14.61,76504.03,79.6,0.25065,0.00044,15.89984]
[1779475058940,14.67,76506.15,79.6,0.25251,0.00044,15.96268]
[1779475059309,14.69,76513.04,79.6,0.25571,0.00044,16.06974]
[1779475060678,14.69,76515.84,79.6,0.25694,0.00044,16.11052]
[1779475060748,14.7,76522.87,79.6,0.2602,0.00044,16.21764]
[1779475062111,14.71,76529.05,79.6,0.26313,0.00044,16.31249]
[1779475063841,14.71,76533.64,79.6,0.2652,0.00045,16.37875]
[1779475064053,14.71,76533.64,79.6,0.2652,0.00045,16.37875]
[1779475064056,14.71,76533.64,79.6,0.2652,0.00045,16.37875]
[1779475064075,14.71,76533.64,79.6,0.2652,0.00045,16.37875]
[1779475064278,14.71,76540.56,79.6,0.26831,0.00045,16.47679]
[1779475064510,14.71,76540.56,79.6,0.26831,0.00045,16.47679]
[1779475064548,14.71,76540.56,79.6,0.26831,0.00045,16.47679]
[1779475065290,14.71,76562.14,79.6,0.27807,0.00046,16.77587]
[1779475065611,14.71,76562.14,79.6,0.27807,0.00046,16.77587]
[1779475067817,14.71,76568.47,79.6,0.28096,0.00046,16.86192]
[1779475069928,14.72,76565.54,79.6,0.27963,0.00046,16.82243]
[1779475071219,14.72,76565.81,79.6,0.27976,0.00046,16.8262]
[1779475071227,14.72,76565.81,79.6,0.27976,0.00046,16.8262]
[1779475071234,14.72,76565.81,79.6,0.27976,0.00046,16.8262]
[1779475071894,14.72,76565.7,79.6,0.27971,0.00046,16.8249]
[1779475072608,14.72,76562.32,79.6,0.27817,0.00046,16.77908]
[1779475073440,14.72,76561.71,79.6,0.2779,0.00046,16.77076]
[1779475073498,14.72,76561.71,79.6,0.2779,0.00046,16.77076]
[1779475073846,14.72,76561.71,79.6,0.2779,0.00046,16.77076]
[1779475075147,14.72,76551.88,79.6,0.27343,0.00045,16.63563]
[1779475078050,14.72,76552.74,79.6,0.27383,0.00045,16.64776]
[1779475081192,14.72,76556.76,79.6,0.27566,0.00045,16.70345]
[1779475082122,14.72,76556.97,79.6,0.27576,0.00045,16.70643]
[1779475082777,14.72,76554.55,79.6,0.27466,0.00045,16.67313]
[1779475083193,14.72,76554.55,79.6,0.27466,0.00045,16.67313]
[1779475083229,14.72,76538.48,79.6,0.26743,0.00045,16.44922]
[1779475083527,14.72,76538.48,79.6,0.26743,0.00045,16.44922]
[1779475084190,14.72,76538.48,79.6,0.26743,0.00045,16.44922]
[1779475084346,14.72,76528.86,79.6,0.26316,0.00044,16.31343]
[1779475084644,14.72,76528.86,79.6,0.26316,0.00044,16.31343]
[1779475085291,14.72,76526.83,79.6,0.26227,0.00044,16.28474]
[1779475086387,14.72,76525.74,79.6,0.26179,0.00044,16.26914]
[1779475086987,14.72,76521.63,79.6,0.25998,0.00044,16.21047]
[1779475087830,14.72,76521.63,79.6,0.25998,0.00044,16.21047]
[1779475087886,14.73,76522.38,79.6,0.2605,0.00044,16.22708]
[1779475088528,14.73,76522.38,79.6,0.2605,0.00044,16.22708]
[1779475088973,14.74,76525.96,79.6,0.26219,0.00044,16.28182]
[1779475091860,14.74,76529.82,79.6,0.26393,0.00044,16.33776]
[1779475092073,14.74,76532.28,79.6,0.26503,0.00044,16.37308]
[1779475094900,14.75,76524.22,79.6,0.26148,0.00044,16.259]
[1779475096543,14.75,76524.86,79.6,0.26177,0.00044,16.26846]
[1779475100362,14.75,76527.63,79.6,0.26303,0.00044,16.30882]
[1779475100678,14.75,76526.71,79.6,0.26263,0.00044,16.29596]
[1779475102343,14.76,76514.77,79.6,0.25753,0.00044,16.12958]
[1779475103311,14.76,76514.77,79.6,0.25753,0.00044,16.12958]
[1779475104469,14.77,76511.52,79.6,0.25625,0.00044,16.08729]
[1779475105349,14.77,76511.52,79.6,0.25625,0.00044,16.08729]
[1779475105395,14.78,76520.06,79.6,0.26015,0.00044,16.21558]
[1779475108329,14.78,76527.8,79.6,0.26361,0.00044,16.32733]
[1779475113341,14.79,76533.45,79.6,0.26611,0.00044,16.4034]
[1779475114515,14.79,76538.56,79.6,0.26839,0.00045,16.47534]
[1779475114555,14.79,76538.56,79.6,0.26839,0.00045,16.47534]
[1779475114617,14.79,76538.56,79.6,0.26839,0.00045,16.47534]
[1779475114944,14.79,76545.58,79.6,0.27154,0.00045,16.57329]
[1779475119978,14.79,76542.82,79.6,0.27033,0.00045,16.53572]
[1779475123000,14.79,76534.27,79.6,0.26653,0.00044,16.41673]
[1779475125014,14.79,76541.41,79.6,0.26973,0.00045,16.51719]
[1779475126765,14.79,76542.74,79.6,0.27033,0.00045,16.53587]
[1779475127060,14.79,76542.74,79.6,0.27033,0.00045,16.53587]
[1779475128130,14.79,76546.83,79.6,0.27218,0.00045,16.59299]
[1779475128231,14.79,76556.12,79.6,0.27637,0.00045,16.72056]
[1779475132288,14.79,76558.15,79.6,0.2773,0.00045,16.74875]
[1779475134178,14.79,76559.93,79.6,0.27811,0.00045,16.77293]
[1779475136534,14.79,76559.7,79.6,0.278,0.00045,16.76955]
[1779475136607,14.79,76559.7,79.6,0.278,0.00045,16.76955]
[1779475137319,14.79,76559.7,79.6,0.278,0.00045,16.76955]
[1779475137341,14.79,76577.63,79.6,0.28619,0.00046,17.00967]
[1779475138139,14.79,76577.63,79.6,0.28619,0.00046,17.00967]
[1779475140073,14.79,76583.79,79.6,0.28903,0.00046,17.09056]
[1779475140074,14.79,76583.79,79.6,0.28903,0.00046,17.09056]
[1779475141952,14.79,76584.13,79.6,0.28918,0.00046,17.09481]
[1779475141955,14.79,76584.13,79.6,0.28918,0.00046,17.09481]
[1779475142715,14.79,76585.04,79.6,0.28959,0.00046,17.10658]
[1779475142751,14.79,76585.04,79.6,0.28959,0.00046,17.10658]
[1779475142752,14.79,76585.04,79.6,0.28959,0.00046,17.10658]
[1779475144468,14.79,76586.38,79.6,0.29021,0.00046,17.12383]
[1779475145775,14.79,76584.81,79.6,0.28947,0.00046,17.10313]
[1779475151197,14.79,76582.87,79.6,0.28853,0.00046,17.07653]
[1779475152846,14.79,76581.52,79.6,0.2879,0.00046,17.05874]
[1779475158246,14.79,76583.65,79.6,0.28887,0.00046,17.08627]
[1779475160928,14.79,76580.2,79.6,0.28727,0.00046,17.04075]
[1779475161314,14.79,76580.2,79.6,0.28727,0.00046,17.04075]
[1779475165468,14.78,76576.77,79.6,0.28567,0.00046,16.99476]
[1779475166457,14.78,76576.77,79.6,0.28567,0.00046,16.99476]
[1779475166408,14.78,76583.49,79.6,0.28877,0.00046,17.08322]
[1779475166815,14.78,76583.49,79.6,0.28877,0.00046,17.08322]
[1779475167211,14.78,76583.49,79.6,0.28877,0.00046,17.08322]
[1779475167248,14.78,76583.49,79.6,0.28877,0.00046,17.08322]
[1779475167290,14.78,76583.49,79.6,0.28877,0.00046,17.08322]
[1779475167372,14.78,76620.68,79.6,0.30618,0.00047,17.55471]
[1779475167507,14.78,76620.68,79.6,0.30618,0.00047,17.55471]
[1779475168020,14.78,76620.68,79.6,0.30618,0.00047,17.55471]
[1779475168346,14.78,76620.68,79.6,0.30618,0.00047,17.55471]
[1779475168440,14.78,76637.32,79.6,0.31411,0.00048,17.75515]
[1779475168824,14.78,76637.32,79.6,0.31411,0.00048,17.75515]
[1779475168829,14.78,76637.32,79.6,0.31411,0.00048,17.75515]
[1779475168834,14.78,76637.32,79.6,0.31411,0.00048,17.75515]
[1779475168860,14.78,76637.32,79.6,0.31411,0.00048,17.75515]
[1779475168876,14.78,76637.32,79.6,0.31411,0.00048,17.75515]
[1779475169189,14.78,76637.32,79.6,0.31411,0.00048,17.75515]
[1779475169199,14.78,76637.32,79.6,0.31411,0.00048,17.75515]
[1779475169306,14.78,76637.32,79.6,0.31411,0.00048,17.75515]
[1779475169330,14.78,76632.86,79.6,0.31196,0.00048,17.70188]
[1779475170000,14.78,76632.86,79.6,0.31196,0.00048,17.70188]
[1779475171334,14.78,76629.89,79.6,0.31054,0.00048,17.666]
[1779475171439,14.78,76629.89,79.6,0.31054,0.00048,17.666]
[1779475171613,14.78,76630.03,79.6,0.31056,0.00048,17.66276]
[1779475172341,14.78,76630.03,79.6,0.31056,0.00048,17.66276]
[1779475172583,14.78,76630.03,79.6,0.31056,0.00048,17.66276]
[1779475172957,14.78,76624.9,79.6,0.30811,0.00048,17.60058]
[1779475172989,14.78,76624.9,79.6,0.30811,0.00048,17.60058]
[1779475173349,14.78,76624.9,79.6,0.30811,0.00048,17.60058]
[1779475173384,14.78,76614.94,79.6,0.30339,0.00047,17.47822]
[1779475173659,14.78,76614.94,79.6,0.30339,0.00047,17.47822]
[1779475173734,14.78,76614.94,79.6,0.30339,0.00047,17.47822]
[1779475173906,14.78,76614.94,79.6,0.30339,0.00047,17.47822]
[1779475174299,14.78,76614.94,79.6,0.30339,0.00047,17.47822]
[1779475174476,14.78,76606.28,79.6,0.2993,0.00047,17.36977]
[1779475174566,14.78,76606.28,79.6,0.2993,0.00047,17.36977]
[1779475174675,14.78,76606.28,79.6,0.2993,0.00047,17.36977]
[1779475174845,14.78,76606.28,79.6,0.2993,0.00047,17.36977]
[1779475175398,14.78,76599.87,79.6,0.29629,0.00047,17.28842]
[1779475175580,14.78,76599.87,79.6,0.29629,0.00047,17.28842]
[1779475177718,14.78,76600.41,79.6,0.29654,0.00047,17.29538]
[1779475178163,14.78,76600.41,79.6,0.29654,0.00047,17.29538]
[1779475178424,14.78,76591.58,79.6,0.29242,0.00046,17.18211]
[1779475178633,14.78,76591.58,79.6,0.29242,0.00046,17.18211]
[1779475178879,14.78,76591.58,79.6,0.29242,0.00046,17.18211]
[1779475180435,14.78,76602.21,79.6,0.29738,0.00047,17.3182]
[1779475180558,14.78,76602.21,79.6,0.29738,0.00047,17.3182]
[1779475180849,14.78,76602.21,79.6,0.29738,0.00047,17.3182]
[1779475181259,14.78,76602.21,79.6,0.29738,0.00047,17.3182]
[1779475183337,14.78,76602.14,79.6,0.29734,0.00047,17.31713]
[1779475184136,14.78,76603.66,79.6,0.29805,0.00047,17.33631]
[1779475184497,14.78,76604.31,79.6,0.29835,0.00047,17.34442]
[1779475186392,14.78,76605.93,79.6,0.29911,0.00047,17.36476]
[1779475189566,14.78,76609.69,79.6,0.30086,0.00047,17.41154]
[1779475190606,14.78,76610.17,79.6,0.30107,0.00047,17.41719]
[1779475191688,14.78,76610.47,79.6,0.30121,0.00047,17.42076]
[1779475191700,14.78,76610.47,79.6,0.30121,0.00047,17.42076]
[1779475191734,14.78,76610.47,79.6,0.30121,0.00047,17.42076]
[1779475192202,14.78,76610.47,79.6,0.30121,0.00047,17.42076]
[1779475192306,14.78,76610.47,79.6,0.30121,0.00047,17.42076]
[1779475192407,14.78,76618.65,79.6,0.30507,0.00047,17.52214]
[1779475193526,14.78,76624.75,79.6,0.30796,0.00048,17.59679]
[1779475199083,14.77,76625.23,79.6,0.30818,0.00048,17.60233]
[1779475201751,14.77,76625.0,79.6,0.30806,0.00048,17.59929]
[1779475203418,14.77,76625.25,79.6,0.30818,0.00048,17.60225]
[1779475203457,14.77,76625.25,79.6,0.30818,0.00048,17.60225]
[1779475203509,14.77,76625.25,79.6,0.30818,0.00048,17.60225]
[1779475203588,14.77,76629.65,79.6,0.31027,0.00048,17.65533]
[1779475204108,14.77,76629.65,79.6,0.31027,0.00048,17.65533]
[1779475204477,14.77,76629.65,79.6,0.31027,0.00048,17.65533]
[1779475204491,14.77,76626.0,79.6,0.30852,0.00048,17.61093]
[1779475206028,14.77,76617.01,79.6,0.30424,0.00047,17.50056]
[1779475209600,14.77,76618.39,79.6,0.30487,0.00047,17.51709]
[1779475209603,14.77,76618.39,79.6,0.30487,0.00047,17.51709]
[1779475209803,14.77,76618.39,79.6,0.30487,0.00047,17.51709]
[1779475209943,14.77,76618.39,79.6,0.30487,0.00047,17.51709]
[1779475210331,14.77,76618.39,79.6,0.30487,0.00047,17.51709]
[1779475214972,14.77,76615.03,79.6,0.30325,0.00047,17.47476]
[1779475215106,14.77,76615.03,79.6,0.30325,0.00047,17.47476]
[1779475215207,14.77,76615.35,79.6,0.3034,0.00047,17.47859]
[1779475218701,14.77,76621.89,79.6,0.3065,0.00048,17.5592]
[1779475223736,14.77,76619.21,79.6,0.30521,0.00047,17.52596]
[1779475228773,14.77,76621.2,79.6,0.30615,0.00048,17.55026]
[1779475233277,14.76,76622.12,79.6,0.30654,0.00048,17.55636]
[1779475234969,14.76,76623.49,79.6,0.30718,0.00048,17.57301]
[1779475236576,14.76,76629.2,79.6,0.3099,0.00048,17.64233]
[1779475241872,14.76,76625.77,79.6,0.30825,0.00048,17.60024]
[1779475242584,14.76,76625.77,79.6,0.30825,0.00048,17.60024]
[1779475247914,14.76,76625.74,79.6,0.30822,0.00048,17.59942]
[1779475248571,14.76,76625.74,79.6,0.30822,0.00048,17.59942]
[1779475253743,14.76,76625.69,79.6,0.30818,0.00048,17.59841]
[1779475254064,14.76,76625.69,79.6,0.30818,0.00048,17.59841]
[1779475254699,14.76,76623.06,79.6,0.30692,0.00048,17.56624]
[1779475260325,14.76,76618.92,79.6,0.30494,0.00047,17.51514]
[1779475260522,14.76,76618.92,79.6,0.30494,0.00047,17.51514]
[1779475260707,14.76,76619.94,79.6,0.30543,0.00047,17.52767]
[1779475260760,14.76,76619.94,79.6,0.30543,0.00047,17.52767]
[1779475260770,14.76,76619.94,79.6,0.30543,0.00047,17.52767]
[1779475261392,14.76,76609.35,79.6,0.30041,0.00047,17.39591]
[1779475261592,14.76,76609.35,79.6,0.30041,0.00047,17.39591]
[1779475262509,14.76,76609.35,79.6,0.30041,0.00047,17.39591]
[1779475263632,14.76,76604.99,79.6,0.29836,0.00047,17.3408]
[1779475263657,14.76,76604.99,79.6,0.29836,0.00047,17.3408]
[1779475264235,14.76,76604.99,79.6,0.29836,0.00047,17.3408]
[1779475264259,14.76,76604.99,79.6,0.29836,0.00047,17.3408]
[1779475264508,14.76,76604.99,79.6,0.29836,0.00047,17.3408]
[1779475264555,14.76,76593.98,79.6,0.2932,0.00047,17.2]
[1779475264970,14.76,76593.98,79.6,0.2932,0.00047,17.2]
[1779475266420,14.76,76589.53,79.6,0.29113,0.00046,17.14234]
[1779475266776,14.76,76590.12,79.6,0.2914,0.00047,17.1499]
[1779475267198,14.76,76590.12,79.6,0.2914,0.00047,17.1499]
[1779475267204,14.76,76590.12,79.6,0.2914,0.00047,17.1499]
[1779475270444,14.76,76591.85,79.6,0.29219,0.00047,17.172]
[1779475270469,14.76,76591.85,79.6,0.29219,0.00047,17.172]
[1779475270474,14.76,76591.85,79.6,0.29219,0.00047,17.172]
[1779475270476,14.76,76591.85,79.6,0.29219,0.00047,17.172]
[1779475270740,14.76,76590.93,79.6,0.29176,0.00047,17.15995]
[1779475270752,14.76,76590.93,79.7,0.29176,0.00047,17.15995]
[1779475270757,14.76,76590.93,79.7,0.29176,0.00047,17.15995]
[1779475270771,14.76,76590.93,79.7,0.29176,0.00047,17.15995]
[1779475270781,14.76,76590.93,79.7,0.29176,0.00047,17.15995]
[1779475270783,14.76,76590.93,79.7,0.29176,0.00047,17.15995]
[1779475270804,14.76,76590.93,79.7,0.29176,0.00047,17.15995]
[1779475270831,14.76,76590.93,79.7,0.29176,0.00047,17.15995]
[1779475270910,14.76,76590.93,79.7,0.29176,0.00047,17.15995]
[1779475271351,14.76,76590.93,79.7,0.29176,0.00047,17.15995]
[1779475271556,14.76,76578.71,79.7,0.28609,0.00046,16.99963]
[1779475272274,14.76,76578.71,79.7,0.28609,0.00046,16.99963]
[1779475272477,14.76,76578.71,79.7,0.28609,0.00046,16.99963]
[1779475273112,14.76,76573.7,79.7,0.28378,0.00046,16.93291]
[1779475275349,14.76,76574.06,79.7,0.28395,0.00046,16.93785]
[1779475275917,14.76,76573.46,79.7,0.28368,0.00046,16.92992]
[1779475281829,14.76,76569.27,79.7,0.28176,0.00046,16.87369]
[1779475282515,14.76,76569.27,79.7,0.28176,0.00046,16.87369]
[1779475288028,14.76,76569.98,79.7,0.28208,0.00046,16.88321]
[1779475293243,14.76,76568.18,79.7,0.28121,0.00046,16.85388]
[1779475294158,14.76,76568.18,79.7,0.28121,0.00046,16.85388]
[1779475296512,14.76,76567.73,79.7,0.281,0.00046,16.84785]
[1779475299205,14.76,76572.24,79.7,0.28307,0.00046,16.90847]
[1779475299307,14.76,76572.24,79.7,0.28307,0.00046,16.90847]
[1779475299409,14.76,76573.67,79.7,0.28373,0.00046,16.92755]
[1779475301300,14.76,76579.89,79.7,0.2866,0.00046,17.01039]
[1779475306462,14.76,76581.45,79.7,0.28733,0.00046,17.03122]
[1779475311455,14.76,76584.55,79.7,0.28877,0.00046,17.07221]
[1779475311493,14.76,76584.55,79.7,0.28877,0.00046,17.07221]
[1779475311515,14.76,76585.56,79.7,0.28924,0.00046,17.08548]
[1779475314843,14.76,76587.56,79.7,0.29019,0.00046,17.11213]
[1779475315539,14.76,76587.56,79.7,0.29019,0.00046,17.11213]
[1779475315839,14.76,76587.15,79.7,0.29,0.00046,17.10693]
[1779475315840,14.76,76587.15,79.7,0.29,0.00046,17.10693]
[1779475318574,14.76,76582.22,79.7,0.28773,0.00046,17.04266]
[1779475319821,14.76,76581.59,79.7,0.28746,0.00046,17.03479]
[1779475319824,14.76,76581.59,79.7,0.28746,0.00046,17.03479]
[1779475325122,14.76,76578.64,79.7,0.28613,0.00046,16.9969]
[1779475325239,14.76,76578.64,79.7,0.28613,0.00046,16.9969]
[1779475325246,14.76,76578.64,79.7,0.28613,0.00046,16.9969]
[1779475325374,14.76,76578.64,79.7,0.28613,0.00046,16.9969]
[1779475325507,14.76,76578.64,79.7,0.28613,0.00046,16.9969]
[1779475325533,14.76,76578.64,79.7,0.28613,0.00046,16.9969]
[1779475325539,14.77,76572.36,79.7,0.28325,0.00046,16.91365]
[1779475327806,14.77,76570.8,79.7,0.28254,0.00046,16.89277]
[1779475328443,14.77,76570.8,79.7,0.28254,0.00046,16.89277]
[1779475331795,14.77,76574.55,79.7,0.28425,0.00046,16.94275]
[1779475333421,14.77,76574.53,79.7,0.28424,0.00046,16.94243]
[1779475333485,14.77,76574.53,79.7,0.28424,0.00046,16.94243]
[1779475336381,14.76,76574.3,79.7,0.28414,0.00046,16.93931]
[1779475337949,14.76,76573.97,79.7,0.28398,0.00046,16.93494]
[1779475337985,14.76,76573.97,79.7,0.28398,0.00046,16.93494]
[1779475337989,14.76,76573.97,79.7,0.28398,0.00046,16.93494]
[1779475338128,14.76,76573.97,79.7,0.28398,0.00046,16.93494]
[1779475339815,14.77,76568.52,79.7,0.28149,0.00046,16.86205]
[1779475341758,14.77,76568.8,79.7,0.28162,0.00046,16.86595]
[1779475343774,14.77,76568.8,79.7,0.28163,0.00046,16.86608]
[1779475349644,14.77,76570.73,79.7,0.2825,0.00046,16.89182]
[1779475349935,14.77,76570.73,79.7,0.2825,0.00046,16.89182]
[1779475355231,14.76,76572.0,79.7,0.28303,0.00046,16.90348]
[1779475356542,14.76,76571.12,79.7,0.28263,0.00046,16.89163]
[1779475356668,14.76,76571.78,79.7,0.28293,0.00046,16.90039]
[1779475357030,14.76,76571.78,79.7,0.28293,0.00046,16.90039]
[1779475357108,14.76,76571.78,79.7,0.28293,0.00046,16.90039]
[1779475357256,14.76,76571.78,79.7,0.28293,0.00046,16.90039]
[1779475357307,14.76,76571.78,79.7,0.28293,0.00046,16.90039]
[1779475357467,14.76,76571.78,79.7,0.28293,0.00046,16.90039]
[1779475357644,14.76,76580.22,79.7,0.28681,0.00046,17.01264]
[1779475357831,14.76,76580.22,79.7,0.28681,0.00046,17.01264]
[1779475358324,14.76,76580.22,79.7,0.28681,0.00046,17.01264]
[1779475358888,14.76,76585.75,79.7,0.28937,0.00046,17.0853]
[1779475359803,14.76,76586.55,79.7,0.28974,0.00046,17.09567]
[1779475360008,14.76,76586.55,79.7,0.28974,0.00046,17.09567]
[1779475360733,14.76,76584.11,79.7,0.2886,0.00046,17.06362]
[1779475362451,14.76,76586.06,79.7,0.28951,0.00046,17.0891]
[1779475362850,14.76,76585.74,79.7,0.28935,0.00046,17.08482]
[1779475366534,14.76,76586.47,79.7,0.28969,0.00046,17.0942]
[1779475371805,14.76,76586.0,79.7,0.28945,0.00046,17.08746]
[1779475373698,14.76,76585.69,79.7,0.2893,0.00046,17.08332]
[1779475373845,14.76,76585.69,79.7,0.2893,0.00046,17.08332]
[1779475375201,14.76,76582.48,79.7,0.28781,0.00046,17.04105]
[1779475376987,14.76,76575.42,79.7,0.28455,0.00046,16.94763]
[1779475382647,14.76,76575.77,79.7,0.28472,0.00046,16.95252]
[1779475390391,14.76,76578.31,79.7,0.28591,0.00046,16.98664]
[1779475393194,14.76,76581.14,79.7,0.28721,0.00046,17.02406]
[1779475393308,14.76,76581.14,79.7,0.28721,0.00046,17.02406]
[1779475393411,14.76,76582.33,79.7,0.28776,0.00046,17.03972]
[1779475398994,14.76,76584.77,79.7,0.28892,0.00046,17.07252]
[1779475402387,14.77,76584.42,79.7,0.28876,0.00046,17.06816]
[1779475402390,14.77,76584.42,79.7,0.28876,0.00046,17.06816]
[1779475402393,14.77,76584.42,79.7,0.28876,0.00046,17.06816]
[1779475402434,14.77,76584.42,79.7,0.28876,0.00046,17.06816]
[1779475402525,14.77,76584.42,79.7,0.28876,0.00046,17.06816]
[1779475402632,14.77,76584.42,79.7,0.28876,0.00046,17.06816]
[1779475403492,14.77,76576.44,79.7,0.28509,0.00046,16.96311]
[1779475405409,14.77,76573.64,79.7,0.28381,0.00046,16.92607]
[1779475411510,14.77,76572.25,79.7,0.28322,0.00046,16.90886]
[1779475417685,14.77,76573.08,79.7,0.28362,0.00046,16.91672]
[1779475418436,14.78,76574.27,79.7,0.28417,0.00046,16.93283]
[1779475419100,14.78,76575.95,79.7,0.28495,0.00046,16.95539]
[1779475423388,14.78,76574.21,79.7,0.28418,0.00046,16.93303]
[1779475423391,14.78,76574.21,79.7,0.28418,0.00046,16.93303]
[1779475423487,14.78,76573.69,79.7,0.28395,0.00046,16.92634]
[1779475425497,14.78,76573.97,79.7,0.28408,0.00046,16.93013]
[1779475425558,14.78,76573.47,79.7,0.28385,0.00046,16.92354]
[1779475427715,14.78,76573.02,79.7,0.28366,0.00046,16.91778]
[1779475434112,14.78,76570.13,79.7,0.2824,0.00046,16.88101]
[1779475434240,14.78,76570.13,79.7,0.2824,0.00046,16.88101]
[1779475434308,14.78,76570.13,79.7,0.2824,0.00046,16.88101]
[1779475434620,14.78,76570.13,79.7,0.2824,0.00046,16.88101]
[1779475434711,14.79,76570.27,79.7,0.28247,0.00046,16.88316]
[1779475435042,14.79,76570.27,79.7,0.28247,0.00046,16.88316]
[1779475435127,14.79,76570.27,79.7,0.28247,0.00046,16.88316]
[1779475436813,14.79,76564.87,79.7,0.28001,0.00046,16.81085]
[1779475436818,14.79,76564.87,79.7,0.28001,0.00046,16.81085]
[1779475436818,14.79,76564.87,79.7,0.28001,0.00046,16.81085]
[1779475436825,14.79,76564.87,79.7,0.28001,0.00046,16.81085]
[1779475437174,14.79,76564.87,79.7,0.28001,0.00046,16.81085]
[1779475437345,14.79,76564.87,79.7,0.28001,0.00046,16.81085]
[1779475437595,14.79,76564.49,79.7,0.27984,0.00046,16.80588]
[1779475437959,14.79,76564.49,79.7,0.27984,0.00046,16.80588]
[1779475438473,14.79,76564.49,79.7,0.27984,0.00046,16.80588]
[1779475438683,14.79,76556.67,79.7,0.27629,0.00045,16.69974]
[1779475438792,14.79,76556.67,79.7,0.27629,0.00045,16.69974]
[1779475439632,14.79,76556.67,79.7,0.27629,0.00045,16.69974]
[1779475439732,14.79,76550.16,79.7,0.27335,0.00045,16.61057]
[1779475440436,14.79,76550.16,79.7,0.27335,0.00045,16.61057]
[1779475442410,14.79,76545.16,79.7,0.27112,0.00045,16.54187]
[1779475442506,14.79,76545.16,79.7,0.27112,0.00045,16.54187]
[1779475443403,14.79,76541.83,79.7,0.26963,0.00045,16.49586]
[1779475443416,14.79,76534.87,79.7,0.26654,0.00044,16.39878]
[1779475446005,14.79,76534.73,79.7,0.26651,0.00044,16.3977]
[1779475446429,14.79,76534.73,79.7,0.26651,0.00044,16.3977]
[1779475446440,14.79,76534.73,79.7,0.26651,0.00044,16.3977]
[1779475446514,14.79,76531.09,79.7,0.2649,0.00044,16.34685]
[1779475447532,14.79,76531.09,79.7,0.2649,0.00044,16.34685]
[1779475447851,14.79,76530.89,79.7,0.26482,0.00044,16.34432]
[1779475452532,14.8,76519.61,79.7,0.25989,0.00044,16.18524]
[1779475454119,14.8,76514.3,79.7,0.25759,0.00044,16.10977]
[1779475454384,14.8,76510.97,79.7,0.25613,0.00044,16.0617]
[1779475455706,14.8,76510.97,79.7,0.25613,0.00044,16.0617]
[1779475456766,14.8,76509.06,79.7,0.25532,0.00044,16.03461]
[1779475456610,14.8,76509.21,79.7,0.25542,0.00044,16.03784]
[1779475457604,14.8,76509.62,79.7,0.25561,0.00044,16.0442]
[1779475462645,14.82,76506.96,79.7,0.25477,0.00043,16.01597]
[1779475468714,14.83,76510.85,79.7,0.25652,0.00044,16.07432]
[1779475468865,14.83,76511.48,79.7,0.25681,0.00044,16.08378]
[1779475472434,14.83,76503.97,79.7,0.25354,0.00043,15.9712]
[1779475472835,14.84,76503.86,79.7,0.25364,0.00043,15.97452]
[1779475478639,14.85,76503.42,79.7,0.25351,0.00043,15.97008]
[1779475484708,14.86,76501.32,79.7,0.25284,0.00043,15.94765]
[1779475484756,14.86,76501.32,79.7,0.25284,0.00043,15.94765]
[1779475489775,14.87,76505.04,79.7,0.25453,0.00043,16.00437]
[1779475490110,14.87,76505.04,79.7,0.25453,0.00043,16.00437]
[1779475495328,14.87,76504.37,79.7,0.25431,0.00043,15.99686]
[1779475500708,14.88,76504.61,79.7,0.25449,0.00043,16.00289]
[1779475505748,14.88,76499.24,79.7,0.25225,0.00043,15.92747]
[1779475509673,14.89,76500.73,79.7,0.25293,0.00043,15.9506]
[1779475509799,14.89,76476.59,79.7,0.24267,0.00042,15.59666]
[1779475510311,14.89,76476.59,79.7,0.24267,0.00042,15.59666]
[1779475510494,14.89,76476.59,79.7,0.24267,0.00042,15.59666]
[1779475510783,14.89,76476.59,79.7,0.24267,0.00042,15.59666]
[1779475510953,14.9,76476.59,79.7,0.24287,0.00042,15.60359]
[1779475511555,14.9,76476.59,83.6,0.24287,0.00042,15.60359]
[1779475511822,14.92,76457.76,83.6,0.23537,0.00041,15.33459]
[1779475512043,14.92,76457.76,83.6,0.23537,0.00041,15.33459]
[1779475512678,14.92,76457.76,83.6,0.23537,0.00041,15.33459]
[1779475512881,14.92,76455.81,83.6,0.23457,0.00041,15.30529]
[1779475512950,14.92,76455.81,83.6,0.23457,0.00041,15.30529]
[1779475513180,14.92,76455.81,83.6,0.23457,0.00041,15.30529]
[1779475513459,14.92,76455.81,83.6,0.23457,0.00041,15.30529]
[1779475513625,14.92,76455.81,83.6,0.23457,0.00041,15.30529]
[1779475513865,14.92,76455.81,83.6,0.23457,0.00041,15.30529]
[1779475513882,14.92,76455.81,83.6,0.23457,0.00041,15.30529]
[1779475513886,14.92,76455.81,83.6,0.23457,0.00041,15.30529]
[1779475513919,14.93,76449.6,83.6,0.23202,0.00041,15.21181]
[1779475513946,14.93,76449.6,83.6,0.23202,0.00041,15.21181]
[1779475513973,14.93,76449.6,83.6,0.23202,0.00041,15.21181]
[1779475513983,14.93,76449.6,83.6,0.23202,0.00041,15.21181]
[1779475514408,14.93,76449.6,83.6,0.23202,0.00041,15.21181]
[1779475514702,14.93,76449.6,83.6,0.23202,0.00041,15.21181]
[1779475514850,14.93,76457.1,83.6,0.23513,0.00041,15.32608]
[1779475515241,14.93,76457.1,83.6,0.23513,0.00041,15.32608]
[1779475515503,14.93,76457.1,83.6,0.23513,0.00041,15.32608]
[1779475515660,14.93,76457.1,83.6,0.23513,0.00041,15.32608]
[1779475515745,14.93,76457.1,83.6,0.23513,0.00041,15.32608]
[1779475515962,14.93,76457.1,83.6,0.23513,0.00041,15.32608]
[1779475516115,14.93,76463.26,83.6,0.23769,0.00042,15.41866]
[1779475516119,14.93,76463.26,83.6,0.23769,0.00042,15.41866]
[1779475516284,14.93,76463.26,83.6,0.23769,0.00042,15.41866]
[1779475516361,14.93,76463.26,83.6,0.23769,0.00042,15.41866]
[1779475516380,14.93,76463.26,83.6,0.23769,0.00042,15.41866]
[1779475516539,14.93,76463.26,83.6,0.23769,0.00042,15.41866]
[1779475516730,14.93,76463.26,83.6,0.23769,0.00042,15.41866]
[1779475516868,14.93,76448.87,83.6,0.23176,0.00041,15.20209]
[1779475517151,14.93,76448.87,83.6,0.23176,0.00041,15.20209]
[1779475517472,14.93,76448.87,83.6,0.23176,0.00041,15.20209]
[1779475517706,14.93,76448.87,83.6,0.23176,0.00041,15.20209]
[1779475517876,14.93,76456.21,83.6,0.23481,0.00041,15.31409]
[1779475517960,14.93,76456.21,83.6,0.23481,0.00041,15.31409]
[1779475517999,14.93,76456.21,83.6,0.23481,0.00041,15.31409]
[1779475518217,14.93,76456.21,83.6,0.23481,0.00041,15.31409]
[1779475518883,14.93,76466.75,83.6,0.2392,0.00042,15.473]
[1779475519873,14.93,76466.75,83.6,0.2392,0.00042,15.473]
[1779475520280,14.93,76468.56,83.6,0.23997,0.00042,15.50056]
[1779475520328,14.93,76468.56,83.6,0.23997,0.00042,15.50056]
[1779475520580,14.93,76468.56,83.6,0.23997,0.00042,15.50056]
[1779475520657,14.93,76468.56,83.6,0.23997,0.00042,15.50056]
[1779475520687,14.93,76468.56,83.6,0.23997,0.00042,15.50056]
[1779475520725,14.93,76468.56,83.6,0.23999,0.00042,15.5011]
[1779475521108,14.93,76468.56,83.6,0.23999,0.00042,15.5011]
[1779475521372,14.93,76468.56,83.6,0.23999,0.00042,15.5011]
[1779475521414,14.93,76468.56,83.6,0.23999,0.00042,15.5011]
[1779475521744,14.93,76468.56,83.6,0.23999,0.00042,15.5011]
[1779475521908,14.93,76447.48,83.6,0.23129,0.00041,15.18449]
[1779475523222,14.94,76445.94,83.6,0.23068,0.00041,15.16175]
[1779475523230,14.94,76445.94,83.6,0.23068,0.00041,15.16175]
[1779475523726,14.94,76445.94,83.6,0.23068,0.00041,15.16175]
[1779475523812,14.94,76445.94,83.6,0.23069,0.00041,15.16242]
[1779475524899,14.94,76436.79,83.6,0.22699,0.0004,15.02344]
[1779475525117,14.94,76436.79,83.6,0.22699,0.0004,15.02344]
[1779475526605,14.94,76432.13,83.6,0.22513,0.0004,14.95267]
[1779475526716,14.94,76432.13,83.6,0.22513,0.0004,14.95267]
[1779475526763,14.94,76432.13,83.6,0.22513,0.0004,14.95267]
[1779475526862,14.94,76425.5,83.6,0.22248,0.0004,14.85142]
[1779475526967,14.94,76425.5,83.6,0.22248,0.0004,14.85142]
[1779475527194,14.94,76425.5,83.6,0.22248,0.0004,14.85142]
[1779475527342,14.94,76425.5,83.6,0.22248,0.0004,14.85142]
[1779475527762,14.94,76417.92,83.6,0.21948,0.0004,14.73483]
[1779475528014,14.94,76417.92,83.6,0.21948,0.0004,14.73483]
[1779475528399,14.94,76417.92,83.6,0.21948,0.0004,14.73483]
[1779475528537,14.94,76417.92,83.6,0.21948,0.0004,14.73483]
[1779475528699,14.94,76417.92,83.6,0.21948,0.0004,14.73483]
[1779475528930,14.95,76407.6,83.6,0.21555,0.00039,14.57991]
[1779475529225,14.95,76407.6,83.6,0.21555,0.00039,14.57991]
[1779475529504,14.95,76407.6,83.6,0.21555,0.00039,14.57991]
[1779475529654,14.95,76407.6,83.6,0.21555,0.00039,14.57991]
[1779475529671,14.95,76407.6,83.6,0.21555,0.00039,14.57991]
[1779475529699,14.97,76393.55,83.6,0.21036,0.00039,14.3713]
[1779475530056,14.97,76393.55,83.6,0.21036,0.00039,14.3713]
[1779475530184,14.97,76393.55,83.6,0.21036,0.00039,14.3713]
[1779475530503,14.97,76393.55,83.6,0.21036,0.00039,14.3713]
[1779475530755,14.97,76393.55,83.6,0.21036,0.00039,14.3713]
[1779475530894,14.98,76391.42,83.6,0.20974,0.00039,14.34606]
[1779475531569,14.98,76391.42,83.6,0.20974,0.00039,14.34606]
[1779475531704,14.98,76391.42,83.6,0.20974,0.00039,14.34606]
[1779475531870,14.98,76391.42,83.6,0.20974,0.00039,14.34606]
[1779475531879,14.98,76377.31,83.6,0.20428,0.00038,14.11825]
[1779475532468,14.98,76377.31,83.6,0.20428,0.00038,14.11825]
[1779475532511,14.98,76377.31,83.6,0.20428,0.00038,14.11825]
[1779475532714,14.98,76377.31,83.6,0.20428,0.00038,14.11825]
[1779475532950,15.0,76353.74,83.6,0.19572,0.00037,13.75523]
[1779475533047,15.0,76353.74,83.6,0.19572,0.00037,13.75523]
[1779475533130,15.0,76353.74,83.6,0.19572,0.00037,13.75523]
[1779475533283,15.0,76353.74,83.6,0.19572,0.00037,13.75523]
[1779475533915,15.02,76336.8,83.6,0.18982,0.00036,13.49755]
[1779475534099,15.02,76336.8,83.6,0.18982,0.00036,13.49755]
[1779475534272,15.02,76336.8,83.6,0.18982,0.00036,13.49755]
[1779475534448,15.02,76336.8,83.6,0.18982,0.00036,13.49755]
[1779475534586,15.02,76336.8,83.6,0.18982,0.00036,13.49755]
[1779475534676,15.02,76336.8,83.6,0.18982,0.00036,13.49755]
[1779475534715,15.02,76336.8,83.6,0.18982,0.00036,13.49755]
[1779475534754,15.05,76327.01,83.6,0.18673,0.00036,13.35957]
[1779475535045,15.05,76327.01,83.6,0.18673,0.00036,13.35957]
[1779475535057,15.05,76327.01,83.6,0.18673,0.00036,13.35957]
[1779475535317,15.05,76327.01,83.6,0.18673,0.00036,13.35957]
[1779475535558,15.05,76327.01,83.6,0.18673,0.00036,13.35957]
[1779475535690,15.05,76327.01,83.6,0.18673,0.00036,13.35957]
[1779475535750,15.05,76327.01,83.6,0.18673,0.00036,13.35957]
[1779475535776,15.05,76327.01,83.6,0.18673,0.00036,13.35957]
[1779475535856,15.08,76271.35,83.6,0.16805,0.00033,12.48999]
[1779475536165,15.08,76271.35,83.6,0.16805,0.00033,12.48999]
[1779475536508,15.08,76271.35,83.6,0.16805,0.00033,12.48999]
[1779475536760,15.08,76271.35,83.6,0.16805,0.00033,12.48999]
[1779475537016,15.08,76271.35,83.6,0.16805,0.00033,12.48999]
[1779475536919,15.08,76223.78,83.6,0.1526,0.00031,11.71964]
[1779475537050,15.08,76223.78,83.6,0.1526,0.00031,11.71964]
[1779475537718,15.08,76223.78,83.6,0.1526,0.00031,11.71964]
[1779475537751,15.08,76223.78,83.6,0.1526,0.00031,11.71964]
[1779475537983,15.08,76223.78,83.6,0.1526,0.00031,11.71964]
[1779475538057,15.11,76222.78,83.6,0.15271,0.00031,11.72529]
[1779475538081,15.11,76222.78,83.6,0.15271,0.00031,11.72529]
[1779475538163,15.11,76222.78,83.6,0.15271,0.00031,11.72529]
[1779475538315,15.11,76222.78,83.6,0.15271,0.00031,11.72529]
[1779475538508,15.11,76222.78,83.6,0.15271,0.00031,11.72529]
[1779475538664,15.11,76222.78,83.6,0.15271,0.00031,11.72529]
[1779475538696,15.11,76222.78,83.6,0.15271,0.00031,11.72529]
[1779475538965,15.11,76222.78,83.6,0.15271,0.00031,11.72529]
[1779475538784,15.15,76214.97,83.6,0.15093,0.00031,11.63297]
[1779475539097,15.15,76214.97,83.6,0.15093,0.00031,11.63297]
[1779475539560,15.15,76214.97,83.6,0.15093,0.00031,11.63297]
[1779475539603,15.15,76214.97,83.6,0.15093,0.00031,11.63297]
[1779475539703,15.15,76214.97,83.6,0.15093,0.00031,11.63297]
[1779475539760,15.15,76214.97,83.6,0.15093,0.00031,11.63297]
[1779475539814,15.15,76214.97,83.6,0.15093,0.00031,11.63297]
[1779475539867,15.15,76214.97,83.6,0.15093,0.00031,11.63297]
[1779475539901,15.15,76214.97,83.6,0.15093,0.00031,11.63297]
[1779475540050,15.17,76214.74,83.6,0.15119,0.00031,11.64653]
[1779475540160,15.17,76214.74,83.6,0.15119,0.00031,11.64653]
[1779475540361,15.17,76214.74,83.6,0.15119,0.00031,11.64653]
[1779475540539,15.17,76214.74,83.6,0.15119,0.00031,11.64653]
[1779475540680,15.17,76214.74,83.6,0.15119,0.00031,11.64653]
[1779475540708,15.17,76214.74,83.6,0.15119,0.00031,11.64653]
[1779475540905,15.17,76214.74,83.6,0.15119,0.00031,11.64653]
[1779475540927,15.19,76242.44,83.6,0.16019,0.00032,12.10359]
[1779475541059,15.19,76242.44,83.6,0.16019,0.00032,12.10359]
[1779475541108,15.19,76242.44,83.8,0.16019,0.00032,12.10359]
[1779475541294,15.19,76242.44,83.8,0.16019,0.00032,12.10359]
[1779475541704,15.19,76242.44,83.8,0.16019,0.00032,12.10359]
[1779475542084,15.21,76239.89,83.8,0.15972,0.00032,12.0797]
[1779475542268,15.21,76239.89,83.8,0.15972,0.00032,12.0797]
[1779475542273,15.21,76239.89,84.1,0.15972,0.00032,12.0797]
[1779475542317,15.21,76239.89,84.1,0.15972,0.00032,12.0797]
[1779475542915,15.23,76227.74,84.1,0.15624,0.00032,11.90426]
[1779475543127,15.23,76227.74,84.1,0.15624,0.00032,11.90426]
[1779475543180,15.23,76227.74,84.1,0.15624,0.00032,11.90426]
[1779475543217,15.23,76227.74,84.1,0.15624,0.00032,11.90426]
[1779475543317,15.23,76227.74,84.1,0.15624,0.00032,11.90426]
[1779475543655,15.23,76227.74,84.1,0.15624,0.00032,11.90426]
[1779475543844,15.26,76227.11,84.1,0.15641,0.00032,11.91281]
[1779475544069,15.26,76227.11,84.1,0.15641,0.00032,11.91281]
[1779475544442,15.26,76227.11,84.1,0.15641,0.00032,11.91281]
[1779475545000,15.26,76227.11,84.1,0.15641,0.00032,11.91281]
[1779475544965,15.28,76217.85,84.1,0.1539,0.00031,11.78495]
[1779475545064,15.28,76217.85,84.1,0.1539,0.00031,11.78495]
[1779475545247,15.28,76217.85,84.1,0.1539,0.00031,11.78495]
[1779475545757,15.28,76217.85,84.1,0.1539,0.00031,11.78495]
[1779475545761,15.28,76217.85,84.1,0.1539,0.00031,11.78495]
[1779475545861,15.31,76227.41,84.1,0.15732,0.00032,11.95849]
[1779475546005,15.31,76227.41,84.1,0.15732,0.00032,11.95849]
[1779475546014,15.31,76227.41,84.1,0.15732,0.00032,11.95849]
[1779475546280,15.31,76227.41,84.1,0.15732,0.00032,11.95849]
[1779475546297,15.31,76227.41,84.1,0.15732,0.00032,11.95849]
[1779475546574,15.31,76227.41,84.1,0.15732,0.00032,11.95849]
[1779475546586,15.31,76235.09,84.1,0.15976,0.00032,12.0811]
[1779475548139,15.35,76239.58,84.1,0.16191,0.00032,12.18787]
[1779475548650,15.35,76239.58,84.1,0.16191,0.00032,12.18787]
[1779475548674,15.35,76239.58,84.1,0.16191,0.00032,12.18787]
[1779475548731,15.35,76239.58,84.1,0.16191,0.00032,12.18787]
[1779475548736,15.35,76239.58,84.1,0.16191,0.00032,12.18787]
[1779475548848,15.35,76239.58,84.1,0.16191,0.00032,12.18787]
[1779475549013,15.37,76242.25,84.1,0.1631,0.00032,12.24619]
[1779475549879,15.37,76242.25,84.1,0.1631,0.00032,12.24619]
[1779475550225,15.4,76244.56,84.1,0.16425,0.00032,12.30258]
[1779475550369,15.4,76244.56,84.1,0.16425,0.00032,12.30258]
[1779475550447,15.4,76244.56,84.1,0.16425,0.00032,12.30258]
[1779475550516,15.4,76244.56,84.1,0.16425,0.00032,12.30258]
[1779475550588,15.4,76244.56,84.1,0.16425,0.00032,12.30258]
[1779475550659,15.4,76231.16,84.1,0.15995,0.00032,12.0899]
[1779475551081,15.4,76231.16,84.1,0.15995,0.00032,12.0899]
[1779475551132,15.4,76231.16,84.1,0.15995,0.00032,12.0899]
[1779475551319,15.4,76231.16,84.1,0.15995,0.00032,12.0899]
[1779475551396,15.4,76231.16,84.1,0.15995,0.00032,12.0899]
[1779475551625,15.4,76231.16,84.1,0.15995,0.00032,12.0899]
[1779475551634,15.4,76231.16,84.1,0.15995,0.00032,12.0899]
[1779475551651,15.4,76231.16,84.1,0.15995,0.00032,12.0899]
[1779475551741,15.42,76233.61,84.1,0.16109,0.00032,12.1463]
[1779475552038,15.42,76233.61,84.1,0.16109,0.00032,12.1463]
[1779475552421,15.42,76233.61,84.1,0.16109,0.00032,12.1463]
[1779475552576,15.42,76233.61,84.1,0.16109,0.00032,12.1463]
[1779475552671,15.42,76233.61,84.1,0.16109,0.00032,12.1463]
[1779475552835,15.42,76233.61,84.1,0.16109,0.00032,12.1463]
[1779475552843,15.42,76233.61,84.1,0.16109,0.00032,12.1463]
[1779475552858,15.46,76246.94,84.1,0.166,0.00032,12.38796]
[1779475553194,15.46,76246.94,84.1,0.166,0.00032,12.38796]
[1779475553274,15.46,76246.94,84.1,0.166,0.00032,12.38796]
[1779475553514,15.46,76246.94,84.1,0.166,0.00032,12.38796]
[1779475553528,15.46,76246.94,84.1,0.166,0.00032,12.38796]
[1779475553823,15.46,76246.94,84.1,0.166,0.00032,12.38796]
[1779475553834,15.46,76246.94,84.4,0.166,0.00032,12.38796]
[1779475553841,15.46,76246.94,84.4,0.166,0.00032,12.38796]
[1779475553886,15.46,76246.94,84.4,0.166,0.00032,12.38796]
[1779475553997,15.46,76246.94,84.4,0.166,0.00032,12.38796]
[1779475554004,15.46,76246.94,84.4,0.166,0.00032,12.38796]
[1779475553924,15.48,76236.85,84.4,0.16308,0.00032,12.24442]
[1779475554710,15.48,76236.85,84.4,0.16308,0.00032,12.24442]
[1779475554808,15.48,76236.85,84.4,0.16308,0.00032,12.24442]
[1779475554828,15.48,76236.85,84.4,0.16308,0.00032,12.24442]
[1779475554845,15.48,76236.85,84.4,0.16308,0.00032,12.24442]
[1779475554858,15.51,76219.17,84.4,0.15788,0.00031,11.98509]
[1779475555253,15.51,76219.17,84.4,0.15788,0.00031,11.98509]
[1779475555282,15.51,76219.17,84.4,0.15788,0.00031,11.98509]
[1779475555428,15.51,76219.17,84.4,0.15788,0.00031,11.98509]
[1779475555602,15.51,76219.17,84.4,0.15788,0.00031,11.98509]
[1779475555618,15.51,76219.17,84.4,0.15788,0.00031,11.98509]
[1779475555681,15.51,76219.17,84.4,0.15788,0.00031,11.98509]
[1779475555800,15.51,76219.17,84.4,0.15788,0.00031,11.98509]
[1779475556013,15.51,76219.17,84.4,0.15788,0.00031,11.98509]
[1779475556030,15.54,76179.33,84.4,0.1462,0.0003,11.38252]
[1779475556091,15.54,76179.33,84.4,0.1462,0.0003,11.38252]
[1779475556175,15.54,76179.33,84.4,0.1462,0.0003,11.38252]
[1779475556202,15.54,76179.33,84.4,0.1462,0.0003,11.38252]
[1779475556238,15.54,76179.33,84.4,0.1462,0.0003,11.38252]
[1779475556366,15.54,76179.33,84.4,0.1462,0.0003,11.38252]
[1779475556544,15.54,76179.33,84.4,0.1462,0.0003,11.38252]
[1779475556555,15.54,76179.33,84.4,0.1462,0.0003,11.38252]
[1779475556647,15.54,76179.33,84.5,0.1462,0.0003,11.38252]
[1779475557040,15.54,76171.45,84.5,0.14387,0.00029,11.25902]
[1779475557184,15.54,76171.45,84.5,0.14387,0.00029,11.25902]
[1779475557268,15.54,76171.45,84.5,0.14387,0.00029,11.25902]
[1779475557369,15.54,76171.45,84.5,0.14387,0.00029,11.25902]
[1779475557790,15.54,76171.45,84.5,0.14387,0.00029,11.25902]
[1779475557959,15.54,76171.45,84.5,0.14387,0.00029,11.25902]
[1779475557992,15.56,76165.87,84.5,0.14261,0.00029,11.19184]
[1779475558103,15.56,76165.87,84.5,0.14261,0.00029,11.19184]
[1779475558147,15.56,76165.87,84.5,0.14261,0.00029,11.19184]
[1779475558242,15.56,76165.87,84.5,0.14261,0.00029,11.19184]
[1779475558933,15.56,76165.87,84.5,0.14261,0.00029,11.19184]
[1779475559020,15.56,76165.87,84.5,0.14261,0.00029,11.19184]
[1779475558964,15.59,76126.09,84.5,0.1318,0.00028,10.59908]
[1779475559170,15.59,76126.09,84.5,0.1318,0.00028,10.59908]
[1779475559263,15.59,76126.09,84.5,0.1318,0.00028,10.59908]
[1779475559287,15.59,76126.09,84.7,0.1318,0.00028,10.59908]
[1779475559309,15.59,76126.09,84.7,0.1318,0.00028,10.59908]
[1779475559313,15.59,76126.09,84.7,0.1318,0.00028,10.59908]
[1779475559519,15.59,76126.09,84.7,0.1318,0.00028,10.59908]
[1779475559766,15.59,76126.09,84.7,0.1318,0.00028,10.59908]
[1779475559944,15.63,76089.19,84.7,0.12243,0.00026,10.06406]
[1779475560316,15.63,76089.19,84.7,0.12243,0.00026,10.06406]
[1779475560997,15.66,76055.89,84.7,0.1144,0.00025,9.58876]
[1779475561164,15.66,76055.89,84.7,0.1144,0.00025,9.58876]
[1779475561850,15.66,76055.89,84.7,0.1144,0.00025,9.58876]
[1779475561912,15.66,76055.89,84.7,0.1144,0.00025,9.58876]
[1779475562042,15.74,76050.39,84.7,0.1142,0.00025,9.57632]
[1779475562355,15.74,76050.39,84.7,0.1142,0.00025,9.57632]
[1779475562393,15.74,76050.39,84.7,0.1142,0.00025,9.57632]
[1779475562492,15.74,76050.39,84.7,0.1142,0.00025,9.57632]
[1779475562767,15.74,76050.39,84.7,0.1142,0.00025,9.57632]
[1779475562836,15.74,76050.39,84.7,0.1142,0.00025,9.57632]
[1779475562936,15.74,76050.39,84.7,0.1142,0.00025,9.57632]
[1779475563039,15.77,76054.22,84.7,0.11573,0.00025,9.6674]
[1779475563835,15.77,76054.22,84.7,0.11573,0.00025,9.6674]
[1779475563922,15.77,76088.59,84.7,0.12452,0.00026,10.18401]
[1779475564099,15.77,76088.59,84.7,0.12452,0.00026,10.18401]
[1779475564271,15.77,76088.59,84.7,0.12452,0.00026,10.18401]
[1779475564574,15.77,76088.59,84.7,0.12452,0.00026,10.18401]
[1779475564754,15.77,76088.59,84.7,0.12452,0.00026,10.18401]
[1779475564908,15.77,76088.59,84.7,0.12452,0.00026,10.18401]
[1779475565743,15.84,76095.85,84.7,0.12736,0.00027,10.34662]
[1779475565938,15.84,76095.85,84.7,0.12736,0.00027,10.34662]
[1779475566006,15.84,76095.85,84.7,0.12736,0.00027,10.34662]
[1779475566060,15.84,76095.85,84.7,0.12736,0.00027,10.34662]
[1779475565969,15.86,76102.99,84.7,0.12963,0.00027,10.47513]
[1779475566467,15.86,76102.99,84.7,0.12963,0.00027,10.47513]
[1779475566560,15.86,76102.99,84.7,0.12963,0.00027,10.47513]
[1779475566642,15.86,76102.99,84.7,0.12963,0.00027,10.47513]
[1779475566797,15.86,76102.99,84.7,0.12963,0.00027,10.47513]
[1779475567061,15.86,76102.99,84.7,0.12963,0.00027,10.47513]
[1779475566865,15.89,76109.96,84.7,0.13192,0.00027,10.60351]
[1779475567307,15.89,76109.96,84.7,0.13192,0.00027,10.60351]
[1779475567358,15.89,76109.96,84.7,0.13192,0.00027,10.60351]
[1779475567418,15.89,76109.96,84.7,0.13192,0.00027,10.60351]
[1779475567636,15.89,76109.96,84.7,0.13192,0.00027,10.60351]
[1779475567740,15.89,76101.96,84.7,0.12976,0.00027,10.4823]
[1779475568080,15.89,76101.96,84.7,0.12976,0.00027,10.4823]
[1779475568434,15.89,76101.96,84.7,0.12976,0.00027,10.4823]
[1779475568625,15.89,76101.96,84.7,0.12976,0.00027,10.4823]
[1779475568986,15.89,76101.96,84.7,0.12976,0.00027,10.4823]
[1779475568704,15.91,76087.29,84.7,0.12621,0.00026,10.28041]
[1779475569239,15.91,76087.29,84.7,0.12621,0.00026,10.28041]
[1779475569529,15.91,76087.29,84.7,0.12621,0.00026,10.28041]
[1779475569729,15.91,76087.29,84.7,0.12621,0.00026,10.28041]
[1779475570057,15.91,76087.29,84.7,0.12621,0.00026,10.28041]
[1779475570860,15.94,76081.37,84.7,0.12506,0.00026,10.214]
[1779475570899,15.96,76064.31,84.7,0.12108,0.00025,9.98263]
[1779475571090,15.96,76064.31,84.7,0.12108,0.00025,9.98263]
[1779475571100,15.96,76064.31,84.7,0.12108,0.00025,9.98263]
[1779475571671,15.96,76064.31,84.7,0.12108,0.00025,9.98263]
[1779475571694,15.96,76064.31,84.7,0.12108,0.00025,9.98263]
[1779475572066,15.96,76064.31,84.7,0.12108,0.00025,9.98263]
[1779475571904,15.99,76044.31,84.7,0.11652,0.00025,9.71338]
[1779475572178,15.99,76044.31,84.7,0.11652,0.00025,9.71338]
[1779475572408,15.99,76044.31,84.7,0.11652,0.00025,9.71338]
[1779475572496,15.99,76044.31,84.7,0.11652,0.00025,9.71338]
[1779475572645,15.99,76044.31,84.7,0.11652,0.00025,9.71338]
[1779475572800,15.99,76044.31,84.7,0.11652,0.00025,9.71338]
[1779475572806,15.99,76044.31,84.7,0.11652,0.00025,9.71338]
[1779475572813,15.99,76044.31,84.7,0.11652,0.00025,9.71338]
[1779475572838,16.05,76024.47,84.7,0.11258,0.00024,9.47591]
[1779475573217,16.05,76024.47,84.7,0.11258,0.00024,9.47591]
[1779475573236,16.05,76024.47,84.7,0.11258,0.00024,9.47591]
[1779475573545,16.05,76024.47,84.7,0.11258,0.00024,9.47591]
[1779475574014,16.05,76024.47,84.7,0.11258,0.00024,9.47591]
[1779475574170,16.08,76026.66,84.7,0.11353,0.00024,9.53308]
[1779475574496,16.08,76026.66,84.7,0.11353,0.00024,9.53308]
[1779475574535,16.08,76026.66,84.7,0.11353,0.00024,9.53308]
[1779475574541,16.08,76058.14,84.7,0.12131,0.00025,9.99508]
[1779475575991,16.08,76058.14,84.7,0.12131,0.00025,9.99508]
[1779475576004,16.13,76057.34,84.7,0.12176,0.00025,10.02107]
[1779475576131,16.13,76057.34,84.7,0.12176,0.00025,10.02107]
[1779475576195,16.13,76057.34,84.7,0.12176,0.00025,10.02107]
[1779475576232,16.13,76057.34,84.7,0.12176,0.00025,10.02107]
[1779475576658,16.13,76057.34,84.7,0.12176,0.00025,10.02107]
[1779475576841,16.13,76057.34,84.7,0.12176,0.00025,10.02107]
[1779475577012,16.13,76057.34,84.7,0.12176,0.00025,10.02107]
[1779475576890,16.13,76079.07,84.7,0.12733,0.00026,10.34281]
[1779475577240,16.13,76079.07,84.7,0.12733,0.00026,10.34281]
[1779475577360,16.13,76079.07,84.7,0.12733,0.00026,10.34281]
[1779475577491,16.13,76079.07,84.7,0.12733,0.00026,10.34281]
[1779475577684,16.13,76079.07,84.7,0.12733,0.00026,10.34281]
[1779475577849,16.13,76079.07,84.7,0.12733,0.00026,10.34281]
[1779475578026,16.18,76113.66,84.7,0.1374,0.00027,10.90463]
[1779475578703,16.18,76113.66,84.7,0.1374,0.00027,10.90463]
[1779475579036,16.18,76113.66,84.7,0.1374,0.00027,10.90463]
[1779475579047,16.19,76130.95,84.7,0.14222,0.00028,11.16566]
[1779475579231,16.19,76130.95,84.7,0.14222,0.00028,11.16566]
[1779475579641,16.19,76130.95,84.7,0.14222,0.00028,11.16566]
[1779475579832,16.19,76130.95,84.7,0.14222,0.00028,11.16566]
[1779475580066,16.19,76142.83,84.7,0.1456,0.00028,11.34577]
[1779475580394,16.19,76142.83,84.7,0.1456,0.00028,11.34577]
[1779475580433,16.19,76142.83,84.7,0.1456,0.00028,11.34577]
[1779475580504,16.19,76142.83,84.7,0.1456,0.00028,11.34577]
[1779475580564,16.19,76142.83,84.7,0.1456,0.00028,11.34577]
[1779475580746,16.19,76142.83,84.7,0.1456,0.00028,11.34577]
[1779475580866,16.19,76142.83,84.7,0.1456,0.00028,11.34577]
[1779475580882,16.19,76142.83,84.7,0.1456,0.00028,11.34577]
[1779475580962,16.19,76142.83,84.7,0.1456,0.00028,11.34577]
[1779475581027,16.19,76151.19,84.7,0.14799,0.00029,11.47168]
[1779475581221,16.19,76151.19,84.7,0.14799,0.00029,11.47168]
[1779475581370,16.19,76151.19,84.7,0.14799,0.00029,11.47168]
[1779475581390,16.19,76151.19,84.7,0.14799,0.00029,11.47168]
[1779475581402,16.19,76151.19,84.7,0.14799,0.00029,11.47168]
[1779475581459,16.19,76151.19,84.7,0.14799,0.00029,11.47168]
[1779475581656,16.19,76151.19,84.7,0.14799,0.00029,11.47168]
[1779475581910,16.19,76151.19,84.7,0.14799,0.00029,11.47168]
[1779475581915,16.19,76151.19,84.7,0.14799,0.00029,11.47168]
[1779475582019,16.19,76151.19,84.7,0.14799,0.00029,11.47168]
[1779475582127,16.19,76149.13,84.7,0.14745,0.00029,11.44348]
[1779475582521,16.19,76149.13,84.7,0.14745,0.00029,11.44348]
[1779475583092,16.19,76135.38,84.7,0.14357,0.00028,11.23786]
[1779475583209,16.19,76135.38,84.7,0.14357,0.00028,11.23786]
[1779475583323,16.19,76135.38,84.7,0.14357,0.00028,11.23786]
[1779475583454,16.19,76135.38,84.7,0.14357,0.00028,11.23786]
[1779475583573,16.19,76135.38,84.7,0.14357,0.00028,11.23786]
[1779475583674,16.19,76135.38,84.7,0.14357,0.00028,11.23786]
[1779475584214,16.19,76138.14,84.7,0.14438,0.00028,11.28092]
[1779475584264,16.19,76138.14,84.7,0.14438,0.00028,11.28092]
[1779475584382,16.19,76138.14,84.7,0.14438,0.00028,11.28092]
[1779475585041,16.2,76146.51,84.7,0.1468,0.00029,11.40887]
[1779475586013,16.2,76146.51,84.7,0.1468,0.00029,11.40887]
[1779475586184,16.2,76152.17,84.7,0.14845,0.00029,11.49591]
[1779475586208,16.2,76152.17,84.7,0.14845,0.00029,11.49591]
[1779475586395,16.2,76152.17,84.7,0.14845,0.00029,11.49591]
[1779475586535,16.2,76152.17,84.7,0.14845,0.00029,11.49591]
[1779475586558,16.2,76152.17,84.7,0.14845,0.00029,11.49591]
[1779475586704,16.2,76152.17,84.7,0.14845,0.00029,11.49591]
[1779475586738,16.2,76157.56,84.7,0.15001,0.00029,11.57711]
[1779475587252,16.2,76157.56,84.7,0.15001,0.00029,11.57711]
[1779475587335,16.2,76157.56,84.7,0.15001,0.00029,11.57711]
[1779475587482,16.2,76157.56,84.6,0.15001,0.00029,11.57711]
[1779475587673,16.2,76157.56,84.6,0.15001,0.00029,11.57711]
[1779475587747,16.2,76157.56,84.6,0.15001,0.00029,11.57711]
[1779475587785,16.2,76157.56,84.6,0.15001,0.00029,11.57711]
[1779475588046,16.2,76157.56,84.6,0.15001,0.00029,11.57711]
[1779475588053,16.2,76165.12,84.6,0.15226,0.00029,11.69344]
[1779475588177,16.2,76165.12,84.6,0.15226,0.00029,11.69344]
[1779475588232,16.2,76165.12,84.6,0.15226,0.00029,11.69344]
[1779475588590,16.2,76165.12,84.6,0.15226,0.00029,11.69344]
[1779475588733,16.2,76165.12,84.6,0.15226,0.00029,11.69344]
[1779475589035,16.2,76165.12,84.6,0.15226,0.00029,11.69344]
[1779475589387,16.2,76170.54,84.6,0.15388,0.00029,11.77663]
[1779475590152,16.21,76197.56,84.6,0.16201,0.0003,12.18595]
[1779475590855,16.21,76197.56,84.6,0.16201,0.0003,12.18595]
[1779475590858,16.21,76197.56,84.6,0.16201,0.0003,12.18595]
[1779475591055,16.21,76197.56,84.6,0.16201,0.0003,12.18595]
[1779475591062,16.21,76209.01,84.6,0.16549,0.00031,12.35433]
[1779475591347,16.21,76209.01,84.6,0.16549,0.00031,12.35433]
[1779475591523,16.21,76209.01,84.6,0.16549,0.00031,12.35433]
[1779475591847,16.21,76209.01,84.6,0.16549,0.00031,12.35433]
[1779475591870,16.21,76209.01,84.6,0.16549,0.00031,12.35433]
[1779475592063,16.21,76209.01,84.6,0.16549,0.00031,12.35433]
[1779475592079,16.21,76209.01,84.6,0.16549,0.00031,12.35433]
[1779475592119,16.21,76192.13,84.6,0.16035,0.0003,12.10069]
[1779475592510,16.21,76192.13,84.6,0.16035,0.0003,12.10069]
[1779475592774,16.21,76192.13,84.6,0.16035,0.0003,12.10069]
[1779475593034,16.21,76176.54,84.6,0.15569,0.0003,11.86639]
[1779475593328,16.21,76176.54,84.6,0.15569,0.0003,11.86639]
[1779475594000,16.21,76176.54,84.6,0.15569,0.0003,11.86639]
[1779475594612,16.21,76181.52,84.6,0.15718,0.0003,11.9415]
[1779475596185,16.21,76192.4,84.6,0.16051,0.0003,12.10876]
[1779475596346,16.21,76192.4,84.6,0.16051,0.0003,12.10876]
[1779475598144,16.21,76192.76,84.6,0.16062,0.0003,12.11419]
[1779475598248,16.22,76194.77,84.6,0.16128,0.0003,12.14672]
[1779475598464,16.22,76194.77,86.2,0.16128,0.0003,12.14672]
[1779475598485,16.22,76194.77,86.2,0.16128,0.0003,12.14672]
[1779475598491,16.22,76194.77,86.2,0.16128,0.0003,12.14672]
[1779475598607,16.22,76194.77,86.2,0.16128,0.0003,12.14672]
[1779475598665,16.22,76194.77,86.2,0.16128,0.0003,12.14672]
[1779475598973,16.22,76194.14,86.2,0.16111,0.0003,12.13841]
[1779475599195,16.22,76194.14,86.2,0.16111,0.0003,12.13841]
[1779475599197,16.22,76194.14,86.2,0.16111,0.0003,12.13841]
[1779475599416,16.22,76194.14,86.2,0.16111,0.0003,12.13841]
[1779475599910,16.22,76194.14,86.2,0.16111,0.0003,12.13841]
[1779475600088,16.22,76194.14,86.2,0.16111,0.0003,12.13841]
[1779475600149,16.22,76196.0,86.2,0.16168,0.0003,12.16679]
[1779475600677,16.22,76196.0,86.2,0.16168,0.0003,12.16679]
[1779475601139,16.22,76196.0,86.2,0.16168,0.0003,12.16679]
[1779475601339,16.22,76192.11,86.2,0.16051,0.0003,12.10845]
[1779475602175,16.22,76189.92,86.2,0.15985,0.0003,12.07581]
[1779475602222,16.22,76189.92,86.2,0.15985,0.0003,12.07581]
[1779475602250,16.22,76189.92,86.2,0.15985,0.0003,12.07581]
[1779475602788,16.22,76189.92,86.2,0.15985,0.0003,12.07581]
[1779475603026,16.22,76189.92,86.2,0.15985,0.0003,12.07581]
[1779475603771,16.22,76185.23,86.2,0.15845,0.0003,12.00552]
[1779475604061,16.22,76185.23,86.2,0.15845,0.0003,12.00552]
[1779475604081,16.22,76185.23,86.2,0.15845,0.0003,12.00552]
[1779475604740,16.22,76180.09,86.2,0.15692,0.0003,11.92854]
[1779475604834,16.22,76188.38,86.2,0.15942,0.0003,12.0541]
[1779475605323,16.22,76188.38,86.2,0.15942,0.0003,12.0541]
[1779475606000,16.22,76188.38,86.2,0.15942,0.0003,12.0541]
[1779475606199,16.22,76189.2,86.2,0.15967,0.0003,12.06689]
[1779475606263,16.22,76189.2,86.2,0.15967,0.0003,12.06689]
[1779475606485,16.22,76189.2,86.2,0.15967,0.0003,12.06689]
[1779475606663,16.22,76189.2,86.2,0.15967,0.0003,12.06689]
[1779475606689,16.22,76189.2,86.2,0.15967,0.0003,12.06689]
[1779475606865,16.22,76189.2,86.2,0.15967,0.0003,12.06689]
[1779475606869,16.22,76189.2,86.2,0.15967,0.0003,12.06689]
[1779475607063,16.22,76189.2,86.2,0.15967,0.0003,12.06689]
[1779475607070,16.24,76189.78,86.2,0.16012,0.0003,12.08887]
[1779475607302,16.24,76189.78,86.2,0.16012,0.0003,12.08887]
[1779475607309,16.24,76189.78,86.2,0.16012,0.0003,12.08887]
[1779475608258,16.26,76188.3,86.2,0.16002,0.0003,12.08365]
[1779475608266,16.26,76188.3,86.2,0.16002,0.0003,12.08365]
[1779475608463,16.26,76188.3,86.2,0.16002,0.0003,12.08365]
[1779475608889,16.26,76188.3,86.2,0.16002,0.0003,12.08365]
[1779475608933,16.26,76188.3,86.2,0.16002,0.0003,12.08365]
[1779475609066,16.26,76188.3,86.2,0.16002,0.0003,12.08365]
[1779475609263,16.29,76187.07,86.2,0.15999,0.0003,12.08211]
[1779475609421,16.29,76187.07,86.2,0.15999,0.0003,12.08211]
[1779475609464,16.29,76187.07,86.2,0.15999,0.0003,12.08211]
[1779475609467,16.29,76187.07,86.2,0.15999,0.0003,12.08211]
[1779475609478,16.29,76187.07,86.2,0.15999,0.0003,12.08211]
[1779475609675,16.29,76187.07,86.2,0.15999,0.0003,12.08211]
[1779475610298,16.31,76193.1,86.2,0.16222,0.0003,12.19262]
[1779475610463,16.31,76193.1,86.2,0.16222,0.0003,12.19262]
[1779475610591,16.31,76193.1,86.2,0.16222,0.0003,12.19262]
[1779475611137,16.32,76188.97,86.2,0.16099,0.0003,12.13164]
[1779475611247,16.32,76188.97,86.2,0.16099,0.0003,12.13164]
[1779475611279,16.32,76188.97,86.2,0.16099,0.0003,12.13164]
[1779475611350,16.32,76188.97,86.2,0.16099,0.0003,12.13164]
[1779475611398,16.32,76188.97,86.2,0.16099,0.0003,12.13164]
[1779475611568,16.32,76188.97,86.2,0.16099,0.0003,12.13164]
[1779475611570,16.32,76188.97,86.2,0.16099,0.0003,12.13164]
[1779475612115,16.32,76188.97,86.2,0.16099,0.0003,12.13164]
[1779475612170,16.32,76188.97,86.2,0.16099,0.0003,12.13164]
[1779475612288,16.32,76186.75,86.2,0.16033,0.0003,12.09905]
[1779475612661,16.32,76186.75,86.2,0.16033,0.0003,12.09905]
[1779475612846,16.32,76186.75,86.2,0.16033,0.0003,12.09905]
[1779475612898,16.32,76186.75,86.2,0.16033,0.0003,12.09905]
[1779475612940,16.32,76197.54,86.2,0.16362,0.0003,12.26188]
[1779475613570,16.32,76197.54,86.2,0.16362,0.0003,12.26188]
[1779475613576,16.32,76197.54,86.2,0.16362,0.0003,12.26188]
[1779475613663,16.32,76197.54,86.2,0.16362,0.0003,12.26188]
[1779475613889,16.32,76193.59,86.2,0.16245,0.0003,12.20398]
[1779475614526,16.32,76193.59,86.2,0.16245,0.0003,12.20398]
[1779475614570,16.32,76193.59,86.2,0.16245,0.0003,12.20398]
[1779475614730,16.32,76193.59,86.2,0.16245,0.0003,12.20398]
[1779475614866,16.32,76193.59,86.2,0.16245,0.0003,12.20398]
[1779475614967,16.32,76194.74,86.2,0.16283,0.0003,12.22265]
[1779475615470,16.32,76194.74,86.2,0.16283,0.0003,12.22265]
[1779475615472,16.32,76194.74,86.2,0.16283,0.0003,12.22265]
[1779475615664,16.32,76194.74,86.2,0.16283,0.0003,12.22265]
[1779475615772,16.32,76194.74,86.2,0.16283,0.0003,12.22265]
[1779475616082,16.34,76188.54,86.2,0.16125,0.0003,12.14427]
[1779475616950,16.36,76180.21,86.2,0.15897,0.0003,12.03072]
[1779475618078,16.36,76180.21,86.2,0.15897,0.0003,12.03072]
[1779475618123,16.36,76180.21,86.2,0.15897,0.0003,12.03072]
[1779475618266,16.36,76182.72,86.2,0.15975,0.0003,12.06951]
[1779475618336,16.36,76182.72,86.2,0.15975,0.0003,12.06951]
[1779475618347,16.36,76182.72,86.9,0.15975,0.0003,12.06951]
[1779475618465,16.36,76182.72,86.9,0.15975,0.0003,12.06951]
[1779475618686,16.36,76182.72,86.9,0.15975,0.0003,12.06951]
[1779475618899,16.38,76174.94,86.9,0.15776,0.0003,11.96978]
[1779475620179,16.38,76174.94,86.9,0.15776,0.0003,11.96978]
[1779475620418,16.41,76170.45,86.9,0.15688,0.00029,11.925]
[1779475620464,16.41,76170.45,86.9,0.15688,0.00029,11.925]
[1779475620789,16.41,76170.45,86.9,0.15688,0.00029,11.925]
[1779475621165,16.43,76152.25,86.9,0.15185,0.00029,11.66781]
[1779475621569,16.43,76152.25,86.9,0.15185,0.00029,11.66781]
[1779475622034,16.43,76129.54,86.9,0.14539,0.00028,11.3305]
[1779475622314,16.43,76129.54,86.9,0.14539,0.00028,11.3305]
[1779475622648,16.43,76129.54,86.9,0.14539,0.00028,11.3305]
[1779475623147,16.46,76147.06,86.9,0.15084,0.00029,11.61542]
[1779475623977,16.46,76147.06,86.9,0.15084,0.00029,11.61542]
[1779475624052,16.46,76159.72,86.9,0.15454,0.00029,11.8056]
[1779475624551,16.46,76159.72,86.9,0.15454,0.00029,11.8056]
[1779475624573,16.46,76159.72,86.9,0.15454,0.00029,11.8056]
[1779475624653,16.46,76159.72,86.9,0.15454,0.00029,11.8056]
[1779475624965,16.46,76159.72,86.9,0.15454,0.00029,11.8056]
[1779475624971,16.46,76159.72,86.9,0.15454,0.00029,11.8056]
[1779475625174,16.46,76159.72,86.9,0.15454,0.00029,11.8056]
[1779475624991,16.46,76143.81,86.9,0.14997,0.00029,11.57056]
[1779475625601,16.46,76143.81,86.9,0.14997,0.00029,11.57056]
[1779475625690,16.46,76143.81,86.9,0.14997,0.00029,11.57056]
[1779475625825,16.46,76143.81,86.9,0.14997,0.00029,11.57056]
[1779475625878,16.46,76143.81,86.9,0.14997,0.00029,11.57056]
[1779475626013,16.46,76143.81,86.9,0.14997,0.00029,11.57056]
[1779475626074,16.49,76130.02,86.9,0.14644,0.00028,11.38517]
[1779475626475,16.49,76130.02,86.9,0.14644,0.00028,11.38517]
[1779475626868,16.49,76130.02,86.9,0.14644,0.00028,11.38517]
[1779475626872,16.49,76130.02,87.2,0.14644,0.00028,11.38517]
[1779475626938,16.52,76131.89,87.2,0.14737,0.00028,11.43417]
[1779475628912,16.55,76133.98,87.2,0.14845,0.00028,11.49026]
[1779475628975,16.55,76133.98,87.2,0.14845,0.00028,11.49026]
[1779475629039,16.55,76133.98,87.2,0.14845,0.00028,11.49026]
[1779475629135,16.58,76132.97,87.2,0.14863,0.00028,11.49968]
[1779475630045,16.58,76132.97,87.2,0.14863,0.00028,11.49968]
[1779475630447,16.58,76125.92,87.2,0.14668,0.00028,11.39742]
[1779475631113,16.58,76125.92,87.2,0.14668,0.00028,11.39742]
[1779475630966,16.59,76142.48,87.2,0.15139,0.00028,11.64271]
[1779475631238,16.59,76142.48,87.2,0.15139,0.00028,11.64271]
[1779475631270,16.59,76142.48,87.2,0.15139,0.00028,11.64271]
[1779475631290,16.59,76142.48,87.2,0.15139,0.00028,11.64271]
[1779475631309,16.59,76142.48,87.2,0.15139,0.00028,11.64271]
[1779475632113,16.59,76142.48,87.2,0.15139,0.00028,11.64271]
[1779475632191,16.59,76170.91,87.2,0.15967,0.0003,12.06384]
[1779475632384,16.59,76170.91,87.2,0.15967,0.0003,12.06384]
[1779475632977,16.59,76170.91,87.2,0.15967,0.0003,12.06384]
[1779475633129,16.59,76178.73,87.2,0.16202,0.0003,12.18065]
[1779475633258,16.59,76178.73,87.2,0.16202,0.0003,12.18065]
[1779475633422,16.59,76178.73,87.2,0.16202,0.0003,12.18065]
[1779475633444,16.59,76178.73,87.2,0.16202,0.0003,12.18065]
[1779475633992,16.59,76188.66,87.2,0.16502,0.0003,12.32834]
[1779475634685,16.59,76188.66,87.2,0.16502,0.0003,12.32834]
[1779475635777,16.59,76186.76,87.2,0.16447,0.0003,12.30148]
[1779475638061,16.6,76178.95,87.2,0.16219,0.0003,12.18887]
[1779475638547,16.6,76187.13,87.2,0.16466,0.0003,12.3107]
[1779475639034,16.6,76187.13,87.2,0.16466,0.0003,12.3107]
[1779475639589,16.6,76191.27,87.2,0.16593,0.0003,12.37281]
[1779475639797,16.6,76191.27,87.2,0.16593,0.0003,12.37281]
[1779475639919,16.6,76191.27,87.2,0.16593,0.0003,12.37281]
[1779475640040,16.6,76199.58,87.2,0.16848,0.00031,12.49617]
[1779475640453,16.6,76199.58,87.2,0.16848,0.00031,12.49617]
[1779475640736,16.6,76199.58,87.2,0.16848,0.00031,12.49617]
[1779475640805,16.6,76199.58,87.2,0.16848,0.00031,12.49617]
[1779475641059,16.6,76199.58,87.2,0.16848,0.00031,12.49617]
[1779475641096,16.6,76199.58,87.2,0.16848,0.00031,12.49617]
[1779475641320,16.6,76199.91,87.2,0.1686,0.00031,12.5019]
[1779475641550,16.6,76199.91,87.2,0.1686,0.00031,12.5019]
[1779475642064,16.6,76215.69,87.2,0.17346,0.00031,12.73389]
[1779475642343,16.6,76215.69,87.2,0.17346,0.00031,12.73389]
[1779475642567,16.6,76215.69,87.2,0.17346,0.00031,12.73389]
[1779475643427,16.61,76210.78,87.2,0.17197,0.00031,12.66315]
[1779475643575,16.61,76210.78,87.2,0.17197,0.00031,12.66315]
[1779475643828,16.61,76210.78,87.2,0.17197,0.00031,12.66315]
[1779475644070,16.61,76210.78,87.2,0.17197,0.00031,12.66315]
[1779475644491,16.61,76206.76,87.2,0.17073,0.00031,12.60406]
[1779475644543,16.61,76206.76,87.2,0.17073,0.00031,12.60406]
[1779475644552,16.61,76206.76,87.2,0.17073,0.00031,12.60406]
[1779475644569,16.61,76206.76,87.2,0.17073,0.00031,12.60406]
[1779475644794,16.61,76206.76,87.2,0.17073,0.00031,12.60406]
[1779475644813,16.61,76206.76,87.2,0.17073,0.00031,12.60406]
[1779475645080,16.61,76206.76,87.2,0.17073,0.00031,12.60406]
[1779475645250,16.61,76206.76,87.2,0.17073,0.00031,12.60406]
[1779475645253,16.61,76206.76,87.2,0.17073,0.00031,12.60406]
[1779475645391,16.61,76206.76,87.2,0.17073,0.00031,12.60406]
[1779475645189,16.61,76219.78,87.2,0.17478,0.00031,12.79597]
[1779475645430,16.61,76219.78,87.2,0.17478,0.00031,12.79597]
[1779475645586,16.61,76219.78,87.2,0.17478,0.00031,12.79597]
[1779475645707,16.61,76219.78,87.2,0.17478,0.00031,12.79597]
[1779475645770,16.61,76219.78,87.2,0.17478,0.00031,12.79597]
[1779475645990,16.61,76219.78,87.2,0.17478,0.00031,12.79597]
[1779475646577,16.61,76225.63,87.2,0.17661,0.00031,12.88179]
[1779475646652,16.61,76225.63,87.2,0.17661,0.00031,12.88179]
[1779475646841,16.61,76225.63,87.2,0.17661,0.00031,12.88179]
[1779475647196,16.61,76225.63,87.2,0.17661,0.00031,12.88179]
[1779475647220,16.61,76225.63,87.2,0.17661,0.00031,12.88179]
[1779475647598,16.61,76224.05,87.2,0.17614,0.00031,12.86007]
[1779475647637,16.61,76224.05,87.2,0.17614,0.00031,12.86007]
[1779475647696,16.61,76224.05,87.2,0.17614,0.00031,12.86007]
[1779475647845,16.61,76224.05,87.2,0.17614,0.00031,12.86007]
[1779475648002,16.61,76224.05,87.2,0.17614,0.00031,12.86007]
[1779475648044,16.61,76224.05,87.2,0.17614,0.00031,12.86007]
[1779475648100,16.61,76224.05,87.2,0.17614,0.00031,12.86007]
[1779475648160,16.61,76224.05,87.2,0.17614,0.00031,12.86007]
[1779475648348,16.61,76221.84,87.2,0.17546,0.00031,12.82804]
[1779475648678,16.61,76221.84,87.2,0.17546,0.00031,12.82804]
[1779475648887,16.61,76221.84,87.2,0.17546,0.00031,12.82804]
[1779475649106,16.61,76221.84,87.2,0.17546,0.00031,12.82804]
[1779475649375,16.61,76217.81,87.2,0.17421,0.00031,12.76935]
[1779475649376,16.61,76217.81,87.2,0.17421,0.00031,12.76935]
[1779475649701,16.61,76217.81,87.2,0.17421,0.00031,12.76935]
[1779475650725,16.61,76218.78,87.2,0.17452,0.00031,12.7841]
[1779475651296,16.61,76221.03,87.2,0.17518,0.00031,12.81222]
[1779475651678,16.61,76221.03,87.2,0.17518,0.00031,12.81222]
[1779475651715,16.61,76221.03,87.2,0.17518,0.00031,12.81222]
[1779475651731,16.61,76221.03,87.2,0.17518,0.00031,12.81222]
[1779475652084,16.61,76221.03,87.2,0.17518,0.00031,12.81222]
[1779475652134,16.61,76221.03,87.2,0.17518,0.00031,12.81222]
[1779475652587,16.61,76221.03,87.2,0.17519,0.00031,12.81269]
[1779475652850,16.61,76221.03,87.2,0.17519,0.00031,12.81269]
[1779475653220,16.61,76230.52,87.2,0.17818,0.00032,12.95208]
[1779475653264,16.61,76230.52,87.2,0.17818,0.00032,12.95208]
[1779475653296,16.61,76230.52,87.2,0.17818,0.00032,12.95208]
[1779475653373,16.61,76230.52,87.2,0.17818,0.00032,12.95208]
[1779475653454,16.61,76230.52,87.2,0.17818,0.00032,12.95208]
[1779475653677,16.61,76230.52,87.2,0.17818,0.00032,12.95208]
[1779475653825,16.61,76230.52,87.2,0.17818,0.00032,12.95208]
[1779475654159,16.61,76230.52,87.2,0.17818,0.00032,12.95208]
[1779475654176,16.61,76241.23,87.2,0.18159,0.00032,13.10885]
[1779475654255,16.61,76241.23,87.2,0.18159,0.00032,13.10885]
[1779475654734,16.61,76241.23,87.2,0.18159,0.00032,13.10885]
[1779475655690,16.61,76242.4,87.2,0.18196,0.00032,13.12594]
[1779475655965,16.61,76242.4,87.2,0.18196,0.00032,13.12594]
[1779475656035,16.61,76242.4,87.2,0.18196,0.00032,13.12594]
[1779475656189,16.61,76239.33,87.2,0.18098,0.00032,13.08088]
[1779475656892,16.61,76239.33,87.2,0.18098,0.00032,13.08088]
[1779475657349,16.61,76234.96,87.2,0.17958,0.00032,13.01679]
[1779475657391,16.61,76234.96,87.2,0.17958,0.00032,13.01679]
[1779475657397,16.61,76234.96,87.2,0.17958,0.00032,13.01679]
[1779475658770,16.61,76237.99,87.2,0.18054,0.00032,13.06089]
[1779475659755,16.61,76242.38,87.2,0.18194,0.00032,13.12506]
[1779475659855,16.61,76242.38,87.2,0.18194,0.00032,13.12506]
[1779475659940,16.61,76242.38,87.2,0.18194,0.00032,13.12506]
[1779475660331,16.61,76238.5,87.2,0.18069,0.00032,13.0678]
[1779475660364,16.61,76238.5,87.2,0.18069,0.00032,13.0678]
[1779475660414,16.61,76238.5,87.2,0.18069,0.00032,13.0678]
[1779475660480,16.61,76238.5,87.2,0.18069,0.00032,13.0678]
[1779475660490,16.61,76238.5,87.2,0.18069,0.00032,13.0678]
[1779475660661,16.61,76238.5,87.2,0.18069,0.00032,13.0678]
[1779475660749,16.61,76238.5,87.2,0.18069,0.00032,13.0678]
[1779475660856,16.61,76222.64,87.2,0.17568,0.00031,12.83551]
[1779475661539,16.61,76222.64,87.2,0.17568,0.00031,12.83551]
[1779475661556,16.61,76222.64,87.2,0.17568,0.00031,12.83551]
[1779475661773,16.61,76222.64,87.2,0.17568,0.00031,12.83551]
[1779475661924,16.61,76222.64,87.2,0.17568,0.00031,12.83551]
[1779475662061,16.61,76222.64,87.2,0.17568,0.00031,12.83551]
[1779475662190,16.61,76210.16,87.2,0.1718,0.00031,12.65257]
[1779475663083,16.61,76210.16,87.2,0.1718,0.00031,12.65257]
[1779475663234,16.61,76210.16,87.2,0.1718,0.00031,12.65257]
[1779475663262,16.61,76210.16,87.2,0.1718,0.00031,12.65257]
[1779475663801,16.61,76208.5,87.2,0.17131,0.00031,12.6289]
[1779475663860,16.61,76208.5,87.2,0.17131,0.00031,12.6289]
[1779475663867,16.61,76208.5,87.2,0.17131,0.00031,12.6289]
[1779475663967,16.61,76208.5,87.2,0.17131,0.00031,12.6289]
[1779475664268,16.63,76212.71,87.2,0.17283,0.00031,12.70123]
[1779475664605,16.63,76220.46,87.2,0.17524,0.00031,12.81487]
[1779475665623,16.63,76220.46,87.2,0.17524,0.00031,12.81487]
[1779475667462,16.63,76231.22,87.2,0.17866,0.00032,12.97409]
[1779475668056,16.63,76231.22,87.2,0.17866,0.00032,12.97409]
[1779475668102,16.63,76231.22,87.2,0.17866,0.00032,12.97409]
[1779475668117,16.63,76231.22,87.2,0.17866,0.00032,12.97409]
[1779475669501,16.63,76228.29,87.2,0.17778,0.00032,12.93334]
[1779475669653,16.63,76228.29,87.2,0.17778,0.00032,12.93334]
[1779475669659,16.63,76228.29,87.2,0.17778,0.00032,12.93334]
[1779475670135,16.63,76228.29,87.2,0.17778,0.00032,12.93334]
[1779475670223,16.63,76223.46,87.2,0.17627,0.00031,12.86306]
[1779475671089,16.64,76214.77,87.2,0.17358,0.00031,12.73634]
[1779475672268,16.64,76214.77,87.2,0.17358,0.00031,12.73634]
[1779475672746,16.64,76211.85,87.2,0.17268,0.00031,12.69418]
[1779475673363,16.64,76211.85,87.2,0.17268,0.00031,12.69418]
[1779475673386,16.64,76211.85,87.2,0.17268,0.00031,12.69418]
[1779475673453,16.64,76211.85,87.2,0.17268,0.00031,12.69418]
[1779475673462,16.64,76211.85,87.2,0.17268,0.00031,12.69418]
[1779475674228,16.64,76211.85,87.2,0.17268,0.00031,12.69418]
[1779475674261,16.65,76213.68,87.2,0.17348,0.00031,12.73192]
[1779475675260,16.65,76213.68,87.2,0.17348,0.00031,12.73192]
[1779475676237,16.65,76217.33,87.2,0.17462,0.00031,12.78537]
[1779475676306,16.69,76222.29,87.2,0.17671,0.00031,12.88315]
[1779475676334,16.69,76222.29,87.2,0.17671,0.00031,12.88315]
[1779475676461,16.69,76222.29,87.2,0.17671,0.00031,12.88315]
[1779475676470,16.69,76222.29,87.2,0.17671,0.00031,12.88315]
[1779475677001,16.69,76222.29,87.2,0.17671,0.00031,12.88315]
[1779475677041,16.69,76222.29,87.2,0.17671,0.00031,12.88315]
[1779475677278,16.69,76222.29,87.2,0.17671,0.00031,12.88315]
[1779475677183,16.69,76224.21,87.2,0.17732,0.00031,12.91151]
[1779475677528,16.69,76224.21,87.2,0.17732,0.00031,12.91151]
[1779475678001,16.69,76224.21,87.2,0.17732,0.00031,12.91151]
[1779475678012,16.69,76224.21,87.2,0.17732,0.00031,12.91151]
[1779475678032,16.69,76224.21,87.2,0.17732,0.00031,12.91151]
[1779475678377,16.69,76230.71,87.2,0.17937,0.00032,13.00649]
[1779475678534,16.69,76230.71,87.2,0.17937,0.00032,13.00649]
[1779475679288,16.69,76230.71,87.2,0.17937,0.00032,13.00649]
[1779475679539,16.69,76236.04,87.2,0.18106,0.00032,13.08422]
[1779475679792,16.69,76236.04,87.2,0.18106,0.00032,13.08422]
[1779475680042,16.69,76236.04,87.2,0.18106,0.00032,13.08422]
[1779475680443,16.69,76237.02,87.2,0.18138,0.00032,13.09859]
[1779475681161,16.69,76237.02,87.2,0.18138,0.00032,13.09859]
[1779475681301,16.69,76239.09,87.2,0.18204,0.00032,13.12877]
[1779475681926,16.69,76239.09,87.2,0.18204,0.00032,13.12877]
[1779475682070,16.69,76239.09,87.2,0.18204,0.00032,13.12877]
[1779475682593,16.69,76242.65,87.2,0.18317,0.00032,13.18052]
[1779475682949,16.69,76254.16,87.2,0.18688,0.00032,13.34754]
[1779475683752,16.69,76254.16,87.2,0.18688,0.00032,13.34754]
[1779475683989,16.69,76261.19,87.2,0.18916,0.00033,13.44911]
[1779475685831,16.69,76262.9,87.2,0.18971,0.00033,13.47352]
[1779475685860,16.69,76262.9,87.2,0.18971,0.00033,13.47352]
[1779475686202,16.69,76264.49,87.2,0.19022,0.00033,13.49618]
[1779475687303,16.69,76269.34,87.2,0.19181,0.00033,13.56614]
[1779475687460,16.69,76269.34,87.2,0.19181,0.00033,13.56614]
[1779475687538,16.69,76269.34,87.2,0.19181,0.00033,13.56614]
[1779475687543,16.69,76269.34,87.2,0.19181,0.00033,13.56614]
[1779475687972,16.69,76269.34,87.2,0.19181,0.00033,13.56614]
[1779475688139,16.69,76271.41,87.2,0.1925,0.00033,13.59599]
[1779475689261,16.69,76279.69,87.2,0.19525,0.00033,13.71589]
[1779475689440,16.69,76279.69,87.2,0.19525,0.00033,13.71589]
[1779475689461,16.69,76279.69,87.2,0.19525,0.00033,13.71589]
[1779475690066,16.69,76276.98,87.2,0.19435,0.00033,13.67692]
[1779475690356,16.69,76276.98,87.2,0.19435,0.00033,13.67692]
[1779475690473,16.69,76276.98,87.2,0.19435,0.00033,13.67692]
[1779475690822,16.69,76276.98,87.2,0.19435,0.00033,13.67692]
[1779475690922,16.69,76270.89,87.2,0.19234,0.00033,13.58933]
[1779475693222,16.69,76266.68,87.2,0.19096,0.00033,13.5285]
[1779475694085,16.69,76266.64,87.2,0.19094,0.00033,13.52789]
[1779475694384,16.69,76267.6,87.2,0.19126,0.00033,13.54172]
[1779475695189,16.69,76267.6,87.2,0.19126,0.00033,13.54172]
[1779475695236,16.69,76268.28,87.2,0.19148,0.00033,13.55149]
[1779475695409,16.69,76268.28,87.2,0.19148,0.00033,13.55149]
[1779475696419,16.69,76272.68,87.2,0.19294,0.00033,13.61515]
[1779475696535,16.69,76272.68,87.2,0.19294,0.00033,13.61515]
[1779475697097,16.69,76272.68,87.2,0.19294,0.00033,13.61515]
[1779475697303,16.69,76272.68,87.2,0.19294,0.00033,13.61515]
[1779475697986,16.69,76275.0,87.2,0.19371,0.00033,13.64874]
[1779475698044,16.69,76275.0,87.2,0.19371,0.00033,13.64874]
[1779475698088,16.69,76274.15,87.2,0.19343,0.00033,13.6365]
[1779475698680,16.69,76274.15,87.2,0.19343,0.00033,13.6365]
[1779475699308,16.69,76270.78,87.2,0.19232,0.00033,13.58838]
[1779475700520,16.69,76269.57,87.2,0.19192,0.00033,13.57093]
[1779475700697,16.69,76269.57,87.2,0.19192,0.00033,13.57093]
[1779475701123,16.69,76269.57,87.2,0.19192,0.00033,13.57093]
[1779475701294,16.69,76269.57,87.2,0.19192,0.00033,13.57093]
[1779475701215,16.69,76271.96,87.2,0.19272,0.00033,13.60557]
[1779475701840,16.69,76260.07,87.2,0.18882,0.00033,13.4339]
[1779475703309,16.69,76260.07,87.2,0.18882,0.00033,13.4339]
[1779475703499,16.69,76257.62,87.2,0.18803,0.00033,13.39873]
[1779475703997,16.69,76266.02,87.2,0.19077,0.00033,13.52017]
[1779475704567,16.69,76266.02,87.2,0.19077,0.00033,13.52017]
[1779475704758,16.69,76266.02,87.2,0.19077,0.00033,13.52017]
[1779475704861,16.69,76266.02,87.2,0.19077,0.00033,13.52017]
[1779475704865,16.69,76266.02,87.2,0.19077,0.00033,13.52017]
[1779475705224,16.69,76269.0,87.2,0.19176,0.00033,13.56353]
[1779475705951,16.69,76269.0,87.2,0.19176,0.00033,13.56353]
[1779475706035,16.69,76269.0,87.2,0.19176,0.00033,13.56353]
[1779475706261,16.69,76269.0,87.2,0.19176,0.00033,13.56353]
[1779475706204,16.69,76279.83,87.2,0.19535,0.00033,13.72012]
[1779475707232,16.69,76293.0,87.2,0.19977,0.00034,13.90926]
[1779475708173,16.69,76293.0,87.2,0.19977,0.00034,13.90926]
[1779475711041,16.69,76299.77,87.2,0.20205,0.00034,14.00557]
[1779475711056,16.69,76299.77,87.2,0.20205,0.00034,14.00557]
[1779475711260,16.69,76299.77,87.2,0.20205,0.00034,14.00557]
[1779475711304,16.69,76301.01,87.2,0.20241,0.00034,14.01741]
[1779475712239,16.69,76301.01,87.2,0.20241,0.00034,14.01741]
[1779475712246,16.69,76286.13,87.2,0.19738,0.00033,13.8043]
[1779475712458,16.69,76286.13,87.2,0.19738,0.00033,13.8043]
[1779475713268,16.69,76286.13,87.2,0.19738,0.00033,13.8043]
[1779475715431,16.69,76292.19,87.2,0.1994,0.00034,13.89038]
[1779475716283,16.69,76292.19,87.2,0.1994,0.00034,13.89038]
[1779475715701,16.69,76295.82,87.2,0.20061,0.00034,13.94185]
[1779475716362,16.69,76295.82,87.2,0.20061,0.00034,13.94185]
[1779475716866,16.69,76295.82,87.2,0.20061,0.00034,13.94185]
[1779475716951,16.69,76295.82,87.2,0.20061,0.00034,13.94185]
[1779475717486,16.69,76297.73,87.2,0.20124,0.00034,13.96832]
[1779475718062,16.69,76297.73,87.2,0.20124,0.00034,13.96832]
[1779475718066,16.69,76297.73,87.2,0.20124,0.00034,13.96832]
[1779475718260,16.69,76297.73,87.2,0.20124,0.00034,13.96832]
[1779475718292,16.67,76298.47,87.2,0.20119,0.00034,13.96647]
[1779475718687,16.67,76298.47,87.2,0.20119,0.00034,13.96647]
[1779475720453,16.66,76299.37,87.2,0.20131,0.00034,13.97142]
[1779475721645,16.64,76298.71,87.2,0.20089,0.00034,13.95409]
[1779475723049,16.63,76298.81,87.2,0.20074,0.00034,13.94788]
[1779475727359,16.61,76300.19,87.2,0.20096,0.00034,13.95726]
[1779475733002,16.57,76305.07,87.2,0.20201,0.00034,14.00156]
[1779475736044,16.56,76305.71,87.2,0.20217,0.00034,14.0084]
[1779475736055,16.56,76305.71,87.2,0.20217,0.00034,14.0084]
[1779475737161,16.56,76306.75,87.2,0.20249,0.00034,14.02173]
[1779475737261,16.56,76306.75,87.2,0.20249,0.00034,14.02173]
[1779475737263,16.56,76307.7,87.2,0.20279,0.00034,14.03455]
[1779475737732,16.56,76307.7,87.2,0.20279,0.00034,14.03455]
[1779475740403,16.56,76300.67,87.2,0.20034,0.00034,13.93128]
[1779475747933,16.54,76299.59,87.2,0.19977,0.00034,13.90722]
[1779475749043,16.54,76299.59,87.2,0.19977,0.00034,13.90722]
[1779475749459,16.54,76299.63,87.2,0.19973,0.00034,13.90574]
[1779475749572,16.54,76299.63,87.2,0.19973,0.00034,13.90574]
[1779475749656,16.54,76299.63,87.2,0.19973,0.00034,13.90574]
[1779475750279,16.54,76283.09,87.2,0.19415,0.00033,13.66626]
[1779475750460,16.54,76283.09,87.2,0.19415,0.00033,13.66626]
[1779475751267,16.54,76283.09,87.2,0.19415,0.00033,13.66626]
[1779475752525,16.54,76282.37,87.2,0.19388,0.00033,13.65429]
[1779475752662,16.54,76282.37,87.2,0.19388,0.00033,13.65429]
[1779475752687,16.54,76282.37,87.2,0.19388,0.00033,13.65429]
[1779475752970,16.54,76280.33,87.2,0.19318,0.00033,13.62387]
[1779475753602,16.54,76280.33,87.2,0.19318,0.00033,13.62387]
[1779475754631,16.54,76280.43,87.2,0.19321,0.00033,13.62531]
[1779475754665,16.54,76280.43,87.2,0.19321,0.00033,13.62531]
[1779475755096,16.54,76280.43,87.2,0.19321,0.00033,13.62531]
[1779475755263,16.54,76280.43,87.2,0.19321,0.00033,13.62531]
[1779475755328,16.54,76283.48,87.2,0.19424,0.00033,13.66995]
[1779475755460,16.54,76283.48,87.2,0.19424,0.00033,13.66995]
[1779475755991,16.54,76293.11,87.2,0.19748,0.00034,13.80957]
[1779475756637,16.54,76293.11,87.2,0.19748,0.00034,13.80957]
[1779475756661,16.54,76293.11,87.2,0.19748,0.00034,13.80957]
[1779475756667,16.54,76293.11,87.2,0.19748,0.00034,13.80957]
[1779475756860,16.54,76293.11,87.2,0.19748,0.00034,13.80957]
[1779475758186,16.54,76294.19,87.2,0.19785,0.00034,13.82546]
[1779475758260,16.54,76294.19,87.2,0.19785,0.00034,13.82546]
[1779475758266,16.54,76294.19,87.2,0.19785,0.00034,13.82546]
[1779475758460,16.54,76292.69,87.2,0.19734,0.00034,13.80393]
[1779475758704,16.54,76292.69,87.2,0.19734,0.00034,13.80393]
[1779475758860,16.54,76292.69,87.2,0.19734,0.00034,13.80393]
[1779475758864,16.54,76292.69,87.2,0.19734,0.00034,13.80393]
[1779475759060,16.54,76292.69,87.2,0.19734,0.00034,13.80393]
[1779475759854,16.54,76290.87,87.2,0.19673,0.00034,13.77763]
[1779475759861,16.54,76290.87,87.2,0.19673,0.00034,13.77763]
[1779475759892,16.54,76290.87,87.2,0.19673,0.00034,13.77763]
[1779475759923,16.54,76290.87,87.2,0.19673,0.00034,13.77763]
[1779475760062,16.54,76290.87,87.2,0.19673,0.00034,13.77763]
[1779475760756,16.54,76294.49,87.2,0.19795,0.00034,13.83002]
[1779475760863,16.54,76294.49,87.2,0.19795,0.00034,13.83002]
[1779475761060,16.54,76294.49,87.2,0.19795,0.00034,13.83002]
[1779475762819,16.54,76299.99,87.2,0.19983,0.00034,13.90972]
[1779475762860,16.54,76299.99,87.2,0.19983,0.00034,13.90972]
[1779475762863,16.54,76299.99,87.2,0.19983,0.00034,13.90972]
[1779475763060,16.54,76299.99,87.2,0.19983,0.00034,13.90972]
[1779475764880,16.54,76300.44,87.2,0.19998,0.00034,13.9162]
[1779475765060,16.54,76300.44,87.2,0.19998,0.00034,13.9162]
[1779475765063,16.54,76300.44,87.2,0.19998,0.00034,13.9162]
[1779475765260,16.54,76300.44,87.2,0.19998,0.00034,13.9162]
[1779475766122,16.54,76297.36,87.2,0.19893,0.00034,13.87166]
[1779475766261,16.54,76297.36,87.2,0.19893,0.00034,13.87166]
[1779475766265,16.54,76297.36,87.2,0.19893,0.00034,13.87166]
[1779475766461,16.54,76295.11,87.2,0.19817,0.00034,13.83916]
[1779475766487,16.54,76295.11,87.2,0.19817,0.00034,13.83916]
[1779475766660,16.54,76295.11,87.2,0.19817,0.00034,13.83916]
[1779475766737,16.54,76295.11,87.2,0.19817,0.00034,13.83916]
[1779475767145,16.54,76284.03,87.2,0.19444,0.00033,13.6786]
[1779475771369,16.54,76279.87,87.2,0.19307,0.00033,13.61902]
[1779475771461,16.54,76273.81,87.2,0.19101,0.00033,13.52577]
[1779475772103,16.54,76280.35,87.2,0.19318,0.00033,13.62094]
[1779475773152,16.54,76280.35,87.2,0.19318,0.00033,13.62094]
[1779475773262,16.54,76280.35,87.2,0.19318,0.00033,13.62094]
[1779475773317,16.54,76281.4,87.2,0.19356,0.00033,13.63767]
[1779475774300,16.54,76281.4,87.2,0.19356,0.00033,13.63767]
[1779475774463,16.56,76278.4,87.2,0.1928,0.00033,13.60404]
[1779475774660,16.56,76278.4,87.2,0.1928,0.00033,13.60404]
[1779475775184,16.56,76278.4,87.2,0.1928,0.00033,13.60404]
[1779475775263,16.56,76278.4,87.2,0.1928,0.00033,13.60404]
[1779475775324,16.57,76271.7,87.2,0.19073,0.00033,13.51355]
[1779475775461,16.57,76271.7,87.2,0.19073,0.00033,13.51355]
[1779475776993,16.57,76270.21,87.2,0.19024,0.00033,13.49187]
[1779475777061,16.57,76270.21,87.2,0.19024,0.00033,13.49187]
[1779475777078,16.57,76270.21,87.2,0.19024,0.00033,13.49187]
[1779475777241,16.57,76270.21,87.2,0.19024,0.00033,13.49187]
[1779475777260,16.57,76270.21,87.2,0.19024,0.00033,13.49187]
[1779475777263,16.57,76270.21,87.2,0.19024,0.00033,13.49187]
[1779475777460,16.6,76274.8,87.2,0.1922,0.00033,13.57751]
[1779475778361,16.6,76274.8,87.2,0.1922,0.00033,13.57751]
[1779475778367,16.6,76274.8,87.2,0.1922,0.00033,13.57751]
[1779475778421,16.6,76278.99,87.2,0.19359,0.00033,13.63822]
[1779475778460,16.6,76278.99,87.2,0.19359,0.00033,13.63822]
[1779475779297,16.6,76278.99,87.2,0.19359,0.00033,13.63822]
[1779475779342,16.63,76283.38,87.2,0.19544,0.00033,13.71822]
[1779475779462,16.63,76283.38,87.2,0.19544,0.00033,13.71822]
[1779475779660,16.63,76283.38,87.2,0.19544,0.00033,13.71822]
[1779475781407,16.64,76285.03,87.2,0.19619,0.00033,13.75054]
[1779475781462,16.65,76283.6,87.2,0.1959,0.00033,13.73801]
[1779475781468,16.65,76283.6,87.2,0.1959,0.00033,13.73801]
[1779475782370,16.65,76291.43,87.2,0.19854,0.00034,13.85107]
[1779475786360,16.65,76291.48,87.2,0.19857,0.00034,13.85244]
[1779475787214,16.66,76283.69,87.2,0.19598,0.00033,13.74124]
[1779475787553,16.66,76283.69,87.2,0.19598,0.00033,13.74124]
[1779475787661,16.66,76283.69,87.2,0.19598,0.00033,13.74124]
[1779475787791,16.66,76283.69,87.2,0.19598,0.00033,13.74124]
[1779475788329,16.66,76283.69,87.2,0.19598,0.00033,13.74124]
[1779475788346,16.66,76273.03,87.2,0.19257,0.00033,13.59333]
[1779475788461,16.66,76273.03,87.2,0.19257,0.00033,13.59333]
[1779475789232,16.66,76267.24,87.2,0.19066,0.00033,13.50966]
[1779475790385,16.67,76259.88,87.2,0.18837,0.00033,13.40834]
[1779475791708,16.67,76258.85,87.2,0.18805,0.00033,13.39403]
[1779475791753,16.67,76258.85,87.2,0.18805,0.00033,13.39403]
[1779475791788,16.67,76258.85,87.2,0.18805,0.00033,13.39403]
[1779475791863,16.67,76258.85,87.2,0.18805,0.00033,13.39403]
[1779475792253,16.67,76260.31,87.2,0.18853,0.00033,13.41544]
[1779475793766,16.67,76260.63,87.2,0.18864,0.00033,13.4203]
[1779475794108,16.67,76260.63,87.2,0.18864,0.00033,13.4203]
[1779475795793,16.68,76259.44,87.2,0.18826,0.00033,13.40348]
[1779475795861,16.68,76259.44,87.2,0.18826,0.00033,13.40348]
[1779475796281,16.68,76258.49,87.2,0.18797,0.00033,13.39032]
[1779475801315,16.68,76261.31,87.2,0.18895,0.00033,13.43411]
[1779475805435,16.68,76252.52,87.2,0.18615,0.00032,13.309]
[1779475805778,16.68,76252.52,87.2,0.18615,0.00032,13.309]
[1779475805878,16.68,76252.52,87.2,0.18615,0.00032,13.309]
[1779475805946,16.68,76252.52,87.2,0.18615,0.00032,13.309]
[1779475806359,16.69,76260.63,87.2,0.18881,0.00033,13.42753]
[1779475808169,16.69,76266.35,87.2,0.1907,0.00033,13.5111]
[1779475808310,16.69,76266.35,87.2,0.1907,0.00033,13.5111]
[1779475808348,16.69,76266.35,87.2,0.1907,0.00033,13.5111]
[1779475808461,16.69,76264.4,87.2,0.19008,0.00033,13.4837]
[1779475808570,16.69,76264.4,87.2,0.19008,0.00033,13.4837]
[1779475809380,16.69,76258.59,87.2,0.18818,0.00033,13.39977]
[1779475809726,16.69,76258.59,87.2,0.18818,0.00033,13.39977]
[1779475810223,16.69,76258.59,87.2,0.18818,0.00033,13.39977]
[1779475810262,16.69,76258.59,87.2,0.18818,0.00033,13.39977]
[1779475810387,16.69,76262.74,87.2,0.18955,0.00033,13.46035]
[1779475811247,16.69,76262.74,87.2,0.18955,0.00033,13.46035]
[1779475811251,16.69,76262.74,87.2,0.18955,0.00033,13.46035]
[1779475811260,16.69,76262.74,87.2,0.18955,0.00033,13.46035]
[1779475811394,16.69,76257.83,87.2,0.18797,0.00033,13.39016]
[1779475811888,16.69,76257.83,87.2,0.18797,0.00033,13.39016]
[1779475812060,16.69,76257.83,87.2,0.18797,0.00033,13.39016]
[1779475812404,16.69,76255.68,87.2,0.18728,0.00032,13.35961]
[1779475814123,16.69,76251.4,87.2,0.18591,0.00032,13.29821]
[1779475818607,16.72,76247.29,87.2,0.18496,0.00032,13.25503]
[1779475819091,16.72,76247.29,87.2,0.18496,0.00032,13.25503]
[1779475819450,16.73,76253.0,87.2,0.18696,0.00032,13.34481]
[1779475821758,16.75,76254.11,87.2,0.18754,0.00032,13.37079]
[1779475821865,16.75,76254.11,87.2,0.18754,0.00032,13.37079]
[1779475822548,16.75,76254.11,87.2,0.18754,0.00032,13.37079]
[1779475822660,16.75,76254.11,87.2,0.18754,0.00032,13.37079]
[1779475822664,16.75,76254.11,87.2,0.18754,0.00032,13.37079]
[1779475822860,16.75,76254.11,87.2,0.18754,0.00032,13.37079]
[1779475823421,16.75,76254.11,87.2,0.18754,0.00032,13.37079]
[1779475823207,16.76,76261.48,87.2,0.19021,0.00033,13.4892]
[1779475824608,16.78,76262.99,87.2,0.19095,0.00033,13.5214]
[1779475824660,16.78,76262.99,87.2,0.19095,0.00033,13.5214]
[1779475824664,16.78,76262.99,87.2,0.19095,0.00033,13.5214]
[1779475824860,16.78,76262.99,87.2,0.19095,0.00033,13.5214]
[1779475825988,16.8,76263.68,87.2,0.1914,0.00033,13.54128]
[1779475826065,16.8,76263.68,87.2,0.1914,0.00033,13.54128]
[1779475826261,16.8,76263.68,87.2,0.1914,0.00033,13.54128]
[1779475826662,16.83,76264.04,87.2,0.19194,0.00033,13.5644]
[1779475826860,16.83,76264.04,87.2,0.19194,0.00033,13.5644]
[1779475826865,16.83,76264.04,87.2,0.19194,0.00033,13.5644]
[1779475827061,16.83,76264.04,87.2,0.19194,0.00033,13.5644]
[1779475828718,16.84,76264.17,87.2,0.19219,0.00033,13.5754]
[1779475828861,16.84,76264.17,87.2,0.19219,0.00033,13.5754]
[1779475828864,16.84,76264.17,87.2,0.19219,0.00033,13.5754]
[1779475829060,16.84,76264.17,87.2,0.19219,0.00033,13.5754]
[1779475829640,16.86,76264.94,87.2,0.19265,0.00033,13.59535]
[1779475829643,16.86,76264.94,87.2,0.19265,0.00033,13.59535]
[1779475830777,16.87,76263.59,87.2,0.19241,0.00033,13.58473]
[1779475830866,16.87,76263.59,87.2,0.19241,0.00033,13.58473]
[1779475830870,16.87,76263.59,87.2,0.19241,0.00033,13.58473]
[1779475831060,16.87,76263.59,87.2,0.19241,0.00033,13.58473]
[1779475831262,16.87,76263.59,87.2,0.19241,0.00033,13.58473]
[1779475831265,16.87,76263.59,87.2,0.19241,0.00033,13.58473]
[1779475831277,16.87,76258.44,87.2,0.1907,0.00032,13.50671]
[1779475832231,16.87,76258.44,87.2,0.1907,0.00032,13.50671]
[1779475832976,16.87,76262.16,87.2,0.19193,0.00033,13.56081]
[1779475832990,16.87,76262.16,87.2,0.19193,0.00033,13.56081]
[1779475833061,16.87,76262.16,87.2,0.19193,0.00033,13.56081]
[1779475833429,16.87,76263.88,87.2,0.19251,0.00033,13.58591]
[1779475833551,16.87,76272.9,87.2,0.19546,0.00033,13.71435]
[1779475838696,16.88,76276.45,87.2,0.19672,0.00033,13.76829]
[1779475840701,16.88,76283.75,87.2,0.19917,0.00033,13.873]
[1779475843621,16.88,76293.86,87.2,0.20259,0.00034,14.01755]
[1779475845988,16.89,76295.05,87.2,0.203,0.00034,14.03465]
[1779475846642,16.89,76303.06,87.2,0.20573,0.00034,14.14788]
[1779475848366,16.89,76303.06,87.2,0.20573,0.00034,14.14788]
[1779475848425,16.89,76303.06,87.2,0.20573,0.00034,14.14788]
[1779475848462,16.89,76303.06,87.2,0.20573,0.00034,14.14788]
[1779475848464,16.89,76304.3,87.2,0.20615,0.00034,14.16559]
[1779475849302,16.89,76304.3,87.2,0.20615,0.00034,14.16559]
[1779475849461,16.89,76304.3,87.2,0.20615,0.00034,14.16559]
[1779475849463,16.89,76304.3,87.2,0.20615,0.00034,14.16559]
[1779475849661,16.89,76305.82,87.2,0.20669,0.00034,14.18761]
[1779475851363,16.89,76308.93,87.2,0.20775,0.00034,14.23116]
[1779475851461,16.89,76308.93,87.2,0.20775,0.00034,14.23116]
[1779475851464,16.89,76308.93,87.2,0.20775,0.00034,14.23116]
[1779475851661,16.91,76309.4,87.2,0.20822,0.00034,14.25023]
[1779475853412,16.92,76309.3,87.2,0.20833,0.00034,14.2548]
[1779475853464,16.92,76309.3,87.2,0.20833,0.00034,14.2548]
[1779475857037,16.92,76306.76,87.2,0.20752,0.00034,14.22152]
[1779475858045,16.92,76308.26,87.2,0.20803,0.00034,14.24246]
[1779475858061,16.92,76308.26,87.2,0.20803,0.00034,14.24246]
[1779475858278,16.93,76309.28,87.2,0.20839,0.00034,14.2572]
[1779475858947,16.93,76309.28,87.2,0.20839,0.00034,14.2572]
[1779475861647,16.93,76309.76,87.2,0.20857,0.00034,14.26461]
[1779475861650,16.93,76309.76,87.2,0.20857,0.00034,14.26461]
[1779475861654,16.93,76309.76,87.2,0.20857,0.00034,14.26461]
[1779475861795,16.93,76309.76,87.2,0.20857,0.00034,14.26461]
[1779475861862,16.93,76309.76,87.2,0.20857,0.00034,14.26461]
[1779475862121,16.93,76309.76,87.2,0.20857,0.00034,14.26461]
[1779475862226,16.93,76309.76,87.2,0.20857,0.00034,14.26461]
[1779475862497,16.93,76310.54,87.2,0.20884,0.00034,14.27562]
[1779475862880,16.93,76310.54,87.2,0.20884,0.00034,14.27562]
[1779475862893,16.93,76310.54,87.2,0.20884,0.00034,14.27562]
[1779475862920,16.93,76310.54,87.2,0.20884,0.00034,14.27562]
[1779475863023,16.93,76310.54,87.2,0.20884,0.00034,14.27562]
[1779475863070,16.93,76310.54,87.2,0.20884,0.00034,14.27562]
[1779475863398,16.93,76310.54,87.2,0.20884,0.00034,14.27562]
[1779475863508,16.93,76317.69,87.2,0.21129,0.00034,14.37513]
[1779475863840,16.93,76317.69,87.2,0.21129,0.00034,14.37513]
[1779475863863,16.93,76333.13,87.2,0.21664,0.00035,14.58883]
[1779475868352,16.92,76338.99,87.2,0.21866,0.00035,14.66808]
[1779475868493,16.91,76347.1,87.2,0.22133,0.00035,14.77245]
[1779475869085,16.91,76347.1,87.2,0.22133,0.00035,14.77245]
[1779475869262,16.91,76347.1,87.2,0.22133,0.00035,14.77245]
[1779475869451,16.91,76347.1,87.2,0.22133,0.00035,14.77245]
[1779475869317,16.91,76342.42,87.2,0.21968,0.00035,14.70833]
[1779475870580,16.91,76340.85,87.2,0.21912,0.00035,14.68623]
[1779475870584,16.91,76340.85,87.2,0.21912,0.00035,14.68623]
[1779475871161,16.91,76340.85,87.2,0.21912,0.00035,14.68623]
[1779475871392,16.91,76340.85,87.2,0.21912,0.00035,14.68623]
[1779475871479,16.91,76331.18,87.2,0.2157,0.00035,14.55156]
[1779475872374,16.91,76331.18,87.2,0.2157,0.00035,14.55156]
[1779475872417,16.91,76331.18,87.2,0.2157,0.00035,14.55156]
[1779475872671,16.91,76332.25,87.2,0.21605,0.00035,14.56565]
[1779475872921,16.91,76332.25,87.2,0.21605,0.00035,14.56565]
[1779475873604,16.89,76332.97,87.2,0.21613,0.00035,14.56875]
[1779475873674,16.89,76332.97,87.2,0.21613,0.00035,14.56875]
[1779475873927,16.89,76332.97,87.2,0.21613,0.00035,14.56875]
[1779475874488,16.89,76332.97,87.2,0.21613,0.00035,14.56875]
[1779475876262,16.89,76332.62,87.2,0.21599,0.00035,14.56324]
[1779475877157,16.89,76333.24,87.2,0.21619,0.00035,14.57113]
[1779475877388,16.89,76333.24,87.2,0.21619,0.00035,14.57113]
[1779475878131,16.88,76333.11,87.2,0.21595,0.00035,14.56191]
[1779475878199,16.88,76333.11,87.2,0.21595,0.00035,14.56191]
[1779475878951,16.88,76332.93,87.2,0.21587,0.00035,14.55876]
[1779475879206,16.88,76332.93,87.2,0.21587,0.00035,14.55876]
[1779475884958,16.87,76331.91,87.2,0.21543,0.00035,14.54143]
[1779475885442,16.87,76324.76,87.2,0.21293,0.00035,14.44134]
[1779475885680,16.87,76324.76,87.2,0.21293,0.00035,14.44134]
[1779475885936,16.87,76324.76,87.2,0.21293,0.00035,14.44134]
[1779475886381,16.87,76324.76,87.2,0.21293,0.00035,14.44134]
[1779475886399,16.87,76324.76,87.2,0.21293,0.00035,14.44134]
[1779475886416,16.87,76324.76,87.2,0.21293,0.00035,14.44134]
[1779475888107,16.87,76323.57,87.2,0.21251,0.00035,14.4246]
[1779475892177,16.87,76327.27,87.2,0.21372,0.00035,14.46985]
[1779475892178,16.87,76327.27,87.2,0.21372,0.00035,14.46985]
[1779475892533,16.87,76327.27,87.2,0.21372,0.00035,14.46985]
[1779475892784,16.87,76327.76,87.2,0.21388,0.00035,14.47637]
[1779475893036,16.87,76327.76,87.2,0.21388,0.00035,14.47637]
[1779475893290,16.87,76327.76,87.2,0.21388,0.00035,14.47637]
[1779475893325,16.87,76327.76,87.2,0.21388,0.00035,14.47637]
[1779475893540,16.87,76327.76,87.2,0.21388,0.00035,14.47637]
[1779475893409,16.87,76331.19,87.2,0.21506,0.00035,14.52334]
[1779475898161,16.86,76331.09,87.2,0.21498,0.00035,14.52031]
[1779475898392,16.86,76331.09,87.2,0.21498,0.00035,14.52031]
[1779475898745,16.86,76337.66,87.2,0.21725,0.00035,14.60994]
[1779475898769,16.86,76337.66,87.2,0.21725,0.00035,14.60994]
[1779475900779,16.86,76343.59,87.2,0.21931,0.00035,14.69095]
[1779475906121,16.85,76340.95,87.2,0.21825,0.00035,14.64955]
[1779475911156,16.84,76344.75,87.2,0.21949,0.00035,14.69802]
[1779475916190,16.83,76342.59,87.2,0.21863,0.00035,14.66449]
[1779475921226,16.83,76347.44,87.2,0.22025,0.00035,14.72773]
[1779475923487,16.83,76348.69,87.2,0.22067,0.00035,14.74417]
[1779475923507,16.83,76348.69,87.2,0.22067,0.00035,14.74417]
[1779475925510,16.82,76358.19,87.2,0.22399,0.00036,14.87214]
[1779475927610,16.82,76357.58,87.2,0.22372,0.00036,14.86195]
[1779475927697,16.82,76357.58,87.2,0.22372,0.00036,14.86195]
[1779475927863,16.82,76357.58,87.2,0.22372,0.00036,14.86195]
[1779475928274,16.82,76360.24,87.2,0.22465,0.00036,14.89745]
[1779475930289,16.81,76368.21,87.2,0.22748,0.00036,15.00486]
[1779475931190,16.81,76368.21,87.2,0.22748,0.00036,15.00486]
[1779475931218,16.81,76368.21,87.2,0.22748,0.00036,15.00486]
[1779475935610,16.74,76371.65,87.2,0.2277,0.00036,15.01365]
[1779475937390,16.72,76368.98,87.2,0.22653,0.00036,14.96932]
[1779475939773,16.68,76361.73,87.2,0.22333,0.00036,14.84789]
[1779475945871,16.61,76363.44,87.2,0.223,0.00036,14.83562]
[1779475946061,16.61,76363.44,87.2,0.223,0.00036,14.83562]
[1779475946409,16.6,76364.1,87.2,0.22301,0.00036,14.83627]
[1779475948423,16.56,76370.92,87.2,0.22503,0.00036,14.9136]
[1779475949413,16.56,76370.92,87.2,0.22503,0.00036,14.9136]
[1779475954465,16.46,76373.1,87.2,0.22437,0.00037,14.88592]
[1779475956576,16.45,76373.16,87.2,0.22416,0.00037,14.87823]
[1779475956624,16.43,76373.79,87.2,0.22417,0.00037,14.87865]
[1779475956933,16.43,76373.79,87.2,0.22417,0.00037,14.87865]
[1779475956936,16.43,76373.79,87.2,0.22417,0.00037,14.87865]
[1779475957064,16.43,76373.79,87.2,0.22417,0.00037,14.87865]
[1779475957590,16.43,76379.62,87.2,0.22631,0.00037,14.95985]
[1779475958392,16.43,76379.62,87.2,0.22631,0.00037,14.95985]
[1779475963554,16.43,76376.89,87.2,0.22528,0.00037,14.92084]
[1779475963594,16.43,76384.91,87.2,0.22823,0.00037,15.03254]
[1779475966549,16.43,76391.78,87.2,0.23076,0.00037,15.12706]
[1779475971584,16.42,76391.02,87.2,0.23044,0.00037,15.1149]
[1779475973598,16.42,76382.24,87.2,0.22716,0.00037,14.99222]
[1779475975391,16.42,76379.26,87.2,0.22605,0.00037,14.95032]
[1779475976953,16.42,76375.5,87.2,0.22466,0.00037,14.89752]
[1779475979113,16.42,76376.91,87.2,0.22518,0.00037,14.9171]
[1779475985016,16.42,76382.72,87.2,0.2273,0.00037,14.99757]
[1779475985052,16.42,76382.72,87.2,0.2273,0.00037,14.99757]
[1779475985765,16.42,76387.56,87.2,0.22909,0.00037,15.06471]
[1779475985864,16.42,76387.56,87.2,0.22909,0.00037,15.06471]
[1779475986622,16.42,76387.87,87.2,0.2292,0.00037,15.06875]
[1779475989440,16.42,76392.19,87.2,0.2308,0.00037,15.12859]
[1779475989462,16.42,76392.19,87.2,0.2308,0.00037,15.12859]
[1779475989511,16.42,76394.09,87.2,0.23151,0.00037,15.15471]
[1779475991040,16.42,76395.31,87.2,0.23196,0.00037,15.17156]
[1779475991696,16.42,76396.41,87.2,0.23236,0.00037,15.18638]
[1779475993188,16.42,76398.31,87.2,0.23307,0.00037,15.21219]
[1779475993189,16.42,76398.31,87.2,0.23307,0.00037,15.21219]
[1779475993498,16.41,76390.57,87.2,0.23016,0.00037,15.10451]
[1779475997906,16.41,76388.0,87.2,0.22915,0.00037,15.06719]
[1779475997922,16.41,76388.0,87.3,0.22915,0.00037,15.06719]
[1779475998422,16.41,76388.0,87.3,0.22915,0.00037,15.06719]
[1779475998522,16.41,76388.28,87.3,0.22925,0.00037,15.0706]
[1779475999244,16.41,76388.28,87.3,0.22925,0.00037,15.0706]
[1779475999310,16.41,76385.83,87.3,0.22834,0.00037,15.03654]
[1779476003614,16.41,76395.84,87.3,0.232,0.00037,15.17294]
[1779476004813,16.4,76399.1,87.3,0.2332,0.00038,15.21727]
[1779476004975,16.4,76399.1,87.3,0.2332,0.00038,15.21727]
[1779476005669,16.4,76406.01,87.3,0.23579,0.00038,15.31175]
[1779476005868,16.4,76406.01,87.3,0.23579,0.00038,15.31175]
[1779476006324,16.4,76406.01,87.3,0.23579,0.00038,15.31175]
[1779476006462,16.4,76406.01,87.3,0.23579,0.00038,15.31175]
[1779476006563,16.4,76410.9,87.3,0.23762,0.00038,15.37809]
[1779476011185,16.4,76410.43,87.4,0.23741,0.00038,15.37067]
[1779476011192,16.4,76410.43,87.4,0.23741,0.00038,15.37067]
[1779476011433,16.4,76412.3,87.4,0.23806,0.00038,15.39063]
[1779476012001,16.4,76412.3,87.4,0.23806,0.00038,15.39063]
[1779476012021,16.4,76412.3,87.4,0.23806,0.00038,15.39063]
[1779476012234,16.4,76412.3,87.4,0.23806,0.00038,15.39063]
[1779476012261,16.4,76412.3,87.4,0.23806,0.00038,15.39063]
[1779476012363,16.4,76412.3,87.4,0.23806,0.00038,15.39063]
[1779476012384,16.4,76412.3,87.4,0.23806,0.00038,15.39063]
[1779476012403,16.4,76412.3,87.4,0.23806,0.00038,15.39063]
[1779476012561,16.4,76412.3,87.4,0.23806,0.00038,15.39063]
[1779476012572,16.4,76416.68,87.4,0.23971,0.00038,15.44957]
[1779476012973,16.4,76416.68,87.4,0.23971,0.00038,15.44957]
[1779476012981,16.4,76416.68,87.4,0.23971,0.00038,15.44957]
[1779476013305,16.4,76416.68,87.4,0.23971,0.00038,15.44957]
[1779476013358,16.4,76431.55,87.4,0.24541,0.00039,15.65053]
[1779476015609,16.4,76432.4,87.4,0.24571,0.00039,15.66116]
[1779476017131,16.4,76431.79,87.4,0.24547,0.00039,15.65258]
[1779476018427,16.39,76428.91,87.4,0.24434,0.00038,15.61348]
[1779476018428,16.39,76428.91,87.4,0.24434,0.00038,15.61348]
[1779476022403,16.39,76430.07,87.4,0.24475,0.00039,15.62771]
[1779476027531,16.39,76428.77,87.4,0.2442,0.00038,15.60847]
[1779476033019,16.38,76430.1,87.4,0.24464,0.00039,15.62385]
[1779476037944,16.38,76430.23,87.4,0.24465,0.00039,15.62412]
[1779476038113,16.38,76430.23,87.4,0.24465,0.00039,15.62412]
[1779476041855,16.38,76431.41,87.4,0.24505,0.00039,15.63816]
[1779476042756,16.38,76425.21,87.4,0.24266,0.00038,15.55451]
[1779476043062,16.38,76425.21,87.4,0.24266,0.00038,15.55451]
[1779476044019,16.37,76422.33,87.4,0.24155,0.00038,15.5152]
[1779476044269,16.37,76422.33,87.4,0.24155,0.00038,15.5152]
[1779476044560,16.37,76422.33,87.4,0.24155,0.00038,15.5152]
[1779476050149,16.37,76428.42,87.4,0.24382,0.00039,15.59535]
[1779476051377,16.37,76428.42,87.4,0.24382,0.00039,15.59535]
[1779476053691,16.37,76428.35,87.4,0.24377,0.00039,15.59369]
[1779476053954,16.37,76428.99,87.4,0.244,0.00039,15.6016]
[1779476054182,16.37,76428.99,87.4,0.244,0.00039,15.6016]
[1779476054382,16.37,76428.99,87.4,0.244,0.00039,15.6016]
[1779476054639,16.37,76438.86,87.4,0.2478,0.00039,15.7337]
[1779476055093,16.37,76438.86,87.4,0.2478,0.00039,15.7337]
[1779476055132,16.37,76438.86,87.4,0.2478,0.00039,15.7337]
[1779476055263,16.37,76438.86,87.4,0.2478,0.00039,15.7337]
[1779476055353,16.37,76438.86,87.4,0.2478,0.00039,15.7337]
[1779476055397,16.37,76438.86,87.4,0.2478,0.00039,15.7337]
[1779476055699,16.37,76444.9,87.4,0.25015,0.00039,15.8139]
[1779476056280,16.37,76444.9,87.4,0.25015,0.00039,15.8139]
[1779476056488,16.37,76444.9,87.4,0.25015,0.00039,15.8139]
[1779476056564,16.36,76455.34,87.4,0.25422,0.00039,15.95154]
[1779476057483,16.36,76455.34,87.4,0.25422,0.00039,15.95154]
[1779476057526,16.36,76455.34,87.4,0.25422,0.00039,15.95154]
[1779476057540,16.36,76461.31,87.4,0.25656,0.0004,16.02933]
[1779476059262,16.36,76461.18,87.4,0.25651,0.0004,16.02763]
[1779476063631,16.35,76458.79,87.4,0.25536,0.0004,15.98947]
[1779476068782,16.34,76461.95,87.4,0.25647,0.0004,16.02639]
[1779476071137,16.33,76466.87,87.4,0.2584,0.0004,16.09004]
[1779476071140,16.33,76466.87,87.4,0.2584,0.0004,16.09004]
[1779476074317,16.33,76458.67,87.4,0.25506,0.0004,15.97602]
[1779476079548,16.33,76457.36,87.4,0.25451,0.00039,15.95782]
[1779476081542,16.33,76459.3,87.4,0.25526,0.0004,15.9829]
[1779476081690,16.33,76459.3,87.4,0.25526,0.0004,15.9829]
[1779476082375,16.33,76462.67,87.4,0.25658,0.0004,16.02667]
[1779476082540,16.33,76470.12,87.4,0.25954,0.0004,16.12369]
[1779476083446,16.33,76470.12,87.4,0.25954,0.0004,16.12369]
[1779476085450,16.33,76473.29,87.4,0.26079,0.0004,16.16447]
[1779476086439,16.32,76474.52,87.4,0.26126,0.0004,16.17957]
[1779476086462,16.32,76474.52,87.4,0.26126,0.0004,16.17957]
[1779476086684,16.32,76475.0,87.4,0.26144,0.0004,16.18535]
[1779476087262,16.32,76475.0,87.4,0.26144,0.0004,16.18535]
[1779476089891,16.32,76479.01,87.4,0.26302,0.0004,16.23637]
[1779476090224,16.32,76479.01,87.4,0.26302,0.0004,16.23637]
[1779476090245,16.32,76479.01,87.4,0.26302,0.0004,16.23637]
[1779476090266,16.32,76479.01,87.4,0.26302,0.0004,16.23637]
[1779476090533,16.32,76479.01,87.4,0.26302,0.0004,16.23637]
[1779476090663,16.32,76479.01,87.4,0.26302,0.0004,16.23637]
[1779476092344,16.32,76489.31,87.4,0.26714,0.00041,16.36713]
[1779476096603,16.31,76489.2,87.4,0.26705,0.00041,16.36444]
[1779476097713,16.31,76489.32,87.4,0.26707,0.00041,16.36515]
[1779476097489,16.31,76481.75,87.4,0.26401,0.0004,16.26822]
[1779476098742,16.31,76481.75,87.4,0.26401,0.0004,16.26822]
[1779476101125,16.31,76475.55,87.4,0.26149,0.0004,16.18718]
[1779476101598,16.31,76475.55,87.4,0.26149,0.0004,16.18718]
[1779476102391,16.31,76475.01,87.4,0.26126,0.0004,16.17969]
[1779476102462,16.31,76475.01,87.4,0.26126,0.0004,16.17969]
[1779476102734,16.31,76470.14,87.4,0.2593,0.0004,16.11615]
[1779476104315,16.31,76468.21,87.4,0.25853,0.0004,16.09097]
[1779476104353,16.31,76468.21,87.4,0.25853,0.0004,16.09097]
[1779476107285,16.3,76473.44,87.4,0.26059,0.0004,16.15796]
[1779476107581,16.3,76473.44,87.4,0.26059,0.0004,16.15796]
[1779476113576,16.3,76468.01,87.4,0.25834,0.0004,16.08466]
[1779476118638,16.29,76465.07,87.4,0.25711,0.0004,16.04433]
[1779476119374,16.29,76465.07,87.4,0.25711,0.0004,16.04433]
[1779476119545,16.29,76465.07,87.4,0.25711,0.0004,16.04433]
[1779476120302,16.29,76462.79,87.4,0.2562,0.0004,16.0141]
[1779476120931,16.29,76461.6,87.4,0.25572,0.0004,15.99819]
[1779476121623,16.29,76461.6,87.4,0.25572,0.0004,15.99819]
[1779476121626,16.29,76461.6,87.4,0.25572,0.0004,15.99819]
[1779476121659,16.29,76460.79,87.4,0.25538,0.0004,15.98708]
[1779476126694,16.29,76460.65,87.4,0.25526,0.0004,15.98315]
[1779476127181,16.29,76460.65,87.4,0.25526,0.0004,15.98315]
[1779476127482,16.29,76460.65,87.4,0.25526,0.0004,15.98315]
[1779476127500,16.29,76460.65,87.4,0.25526,0.0004,15.98315]
[1779476129934,16.28,76453.84,87.4,0.25253,0.00039,15.89185]
[1779476133091,16.28,76453.28,87.4,0.25223,0.00039,15.87823]
[1779476133546,16.28,76453.28,87.4,0.25223,0.00039,15.87823]
[1779476133744,16.28,76458.33,87.4,0.25423,0.0004,15.94509]
[1779476138637,16.28,76460.98,87.4,0.25525,0.0004,15.97928]
[1779476139147,16.28,76460.48,87.4,0.25505,0.0004,15.97246]
[1779476140536,16.28,76460.62,87.4,0.2551,0.0004,15.9741]
[1779476141184,16.28,76460.98,87.4,0.25523,0.0004,15.97864]
[1779476141263,16.28,76460.98,87.4,0.25523,0.0004,15.97864]
[1779476141800,16.28,76460.69,87.4,0.2551,0.0004,15.97439]
[1779476142391,16.28,76460.69,87.4,0.2551,0.0004,15.97439]
[1779476142465,16.28,76460.69,87.4,0.2551,0.0004,15.97439]
[1779476142467,16.28,76460.69,87.4,0.2551,0.0004,15.97439]
[1779476142816,16.28,76464.06,87.4,0.25644,0.0004,16.0186]
[1779476143313,16.28,76464.06,87.4,0.25644,0.0004,16.0186]
[1779476143388,16.28,76464.06,87.4,0.25644,0.0004,16.0186]
[1779476144450,16.28,76464.06,87.4,0.25644,0.0004,16.0186]
[1779476144511,16.28,76464.06,87.4,0.25644,0.0004,16.0186]
[1779476145031,16.28,76467.47,87.4,0.25778,0.0004,16.06284]
[1779476145040,16.28,76467.47,87.4,0.25778,0.0004,16.06284]
[1779476145064,16.28,76467.47,87.4,0.25778,0.0004,16.06284]
[1779476145469,16.28,76475.2,87.4,0.26087,0.0004,16.16377]
[1779476145931,16.28,76475.2,87.4,0.26087,0.0004,16.16377]
[1779476146592,16.27,76484.61,87.4,0.26465,0.0004,16.28499]
[1779476148731,16.27,76489.89,87.4,0.26677,0.00041,16.35235]
[1779476149116,16.27,76490.04,87.4,0.26683,0.00041,16.35426]
[1779476149793,16.27,76490.41,87.4,0.26697,0.00041,16.35844]
[1779476154548,16.27,76493.83,87.4,0.26834,0.00041,16.40141]
[1779476154552,16.27,76493.83,87.4,0.26834,0.00041,16.40141]
[1779476154555,16.27,76493.83,87.4,0.26834,0.00041,16.40141]
[1779476159858,16.27,76498.1,87.4,0.27003,0.00041,16.45408]
[1779476163053,16.26,76494.59,87.4,0.26856,0.00041,16.40863]
[1779476164826,16.26,76497.16,87.4,0.2696,0.00041,16.44077]
[1779476164182,16.26,76505.02,87.4,0.27281,0.00041,16.54003]
[1779476165860,16.26,76506.13,87.4,0.27325,0.00041,16.55322]
[1779476167071,16.26,76508.19,87.4,0.27409,0.00041,16.57904]
[1779476167207,16.26,76508.19,87.4,0.27409,0.00041,16.57904]
[1779476170137,16.26,76502.84,87.4,0.27185,0.00041,16.51062]
[1779476174882,16.25,76505.24,87.4,0.27278,0.00041,16.53897]
[1779476174907,16.25,76505.24,87.4,0.27278,0.00041,16.53897]
[1779476177367,16.25,76505.45,87.4,0.27283,0.00041,16.54044]
[1779476177370,16.25,76505.45,87.4,0.27283,0.00041,16.54044]
[1779476179433,16.25,76510.25,87.4,0.27477,0.00041,16.59976]
[1779476185104,16.24,76504.85,87.4,0.27247,0.00041,16.52948]
[1779476190140,16.24,76505.33,87.4,0.2726,0.00041,16.53356]
[1779476194928,16.23,76504.45,87.4,0.27214,0.00041,16.51577]
[1779476195025,16.23,76504.45,87.4,0.27214,0.00041,16.51577]
[1779476195166,16.23,76504.45,87.4,0.27214,0.00041,16.51577]
[1779476195562,16.23,76504.45,87.4,0.27214,0.00041,16.51577]
[1779476196022,16.23,76499.27,87.4,0.27,0.00041,16.44981]
[1779476196027,16.23,76499.27,87.4,0.27,0.00041,16.44981]
[1779476196280,16.23,76499.27,87.4,0.27,0.00041,16.44981]
[1779476196530,16.23,76499.27,87.4,0.27,0.00041,16.44981]
[1779476197203,16.23,76494.53,87.4,0.26805,0.00041,16.38911]
[1779476197284,16.23,76494.53,87.4,0.26805,0.00041,16.38911]
[1779476197536,16.23,76494.53,87.4,0.26805,0.00041,16.38911]
[1779476197787,16.23,76494.53,87.4,0.26805,0.00041,16.38911]
[1779476198288,16.23,76495.25,87.4,0.26834,0.00041,16.39804]
[1779476198324,16.23,76495.25,87.4,0.26834,0.00041,16.39804]
[1779476198420,16.23,76495.25,87.4,0.26834,0.00041,16.39804]
[1779476198542,16.23,76495.25,87.4,0.26834,0.00041,16.39804]
[1779476198793,16.23,76495.25,87.4,0.26834,0.00041,16.39804]
[1779476199044,16.22,76494.52,87.4,0.26794,0.00041,16.38572]
[1779476199378,16.22,76494.52,87.4,0.26794,0.00041,16.38572]
[1779476199503,16.22,76494.52,87.4,0.26794,0.00041,16.38572]
[1779476199548,16.22,76494.52,87.4,0.26794,0.00041,16.38572]
[1779476200333,16.21,76493.57,87.4,0.26747,0.00041,16.37104]
[1779476200392,16.21,76493.15,87.4,0.2673,0.00041,16.36566]
[1779476201191,16.21,76493.15,87.4,0.2673,0.00041,16.36566]
[1779476201263,16.21,76493.15,87.4,0.2673,0.00041,16.36566]
[1779476201505,16.21,76493.15,87.4,0.2673,0.00041,16.36566]
[1779476201663,16.21,76493.15,87.4,0.2673,0.00041,16.36566]
[1779476202234,16.19,76492.85,87.4,0.26685,0.00041,16.35163]
[1779476205519,16.17,76485.56,87.4,0.26362,0.00041,16.24935]
[1779476210851,16.17,76485.87,87.4,0.26371,0.00041,16.25219]
[1779476216722,16.16,76482.21,87.4,0.26217,0.00041,16.20298]
[1779476219485,16.16,76481.92,87.4,0.26203,0.00041,16.19828]
[1779476219664,16.16,76481.92,87.4,0.26203,0.00041,16.19828]
[1779476219749,16.16,76478.43,87.4,0.26061,0.0004,16.15248]
[1779476220064,16.16,76478.43,87.4,0.26061,0.0004,16.15248]
[1779476220264,16.16,76478.43,87.4,0.26061,0.0004,16.15248]
[1779476220307,16.16,76478.43,87.4,0.26061,0.0004,16.15248]
[1779476220350,16.16,76476.95,87.4,0.26001,0.0004,16.13307]
[1779476222089,16.15,76476.92,87.4,0.25991,0.0004,16.12992]
[1779476222264,16.15,76476.92,87.4,0.25991,0.0004,16.12992]
[1779476222305,16.15,76476.92,87.4,0.25991,0.0004,16.12992]
[1779476222364,16.15,76474.72,87.4,0.25903,0.0004,16.101]
[1779476225045,16.15,76474.81,87.4,0.25904,0.0004,16.10158]
[1779476225388,16.15,76474.81,87.4,0.25904,0.0004,16.10158]
[1779476225483,16.15,76468.08,87.4,0.25633,0.0004,16.01235]
[1779476229584,16.15,76463.53,87.4,0.25449,0.0004,15.9514]
[1779476229678,16.15,76463.53,87.4,0.25449,0.0004,15.9514]
[1779476229862,16.15,76463.53,87.4,0.25449,0.0004,15.95111]
[1779476231186,16.15,76458.43,87.4,0.25245,0.0004,15.88297]
[1779476231263,16.15,76458.43,87.4,0.25245,0.0004,15.88297]
[1779476231744,16.15,76458.43,87.4,0.25245,0.0004,15.88297]
[1779476231825,16.15,76457.64,87.4,0.25212,0.0004,15.87161]
[1779476232397,16.15,76457.64,87.4,0.25212,0.0004,15.87161]
[1779476232437,16.15,76457.64,87.4,0.25212,0.0004,15.87161]
[1779476232465,16.15,76457.64,87.4,0.25212,0.0004,15.87161]
[1779476232491,16.15,76460.06,87.4,0.25308,0.0004,15.90402]
[1779476234478,16.15,76459.91,87.4,0.25302,0.0004,15.90192]
[1779476234664,16.15,76459.91,87.4,0.25302,0.0004,15.90192]
[1779476234731,16.15,76460.43,87.4,0.25322,0.0004,15.90891]
[1779476235579,16.15,76460.43,87.4,0.25322,0.0004,15.90891]
[1779476235664,16.15,76460.43,87.4,0.25322,0.0004,15.90891]
[1779476235909,16.15,76455.37,87.4,0.25122,0.0004,15.84127]
[1779476236522,16.15,76455.37,87.4,0.25122,0.0004,15.84127]
[1779476236664,16.15,76455.37,87.4,0.25122,0.0004,15.84127]
[1779476236666,16.15,76455.37,87.4,0.25122,0.0004,15.84127]
[1779476236863,16.15,76455.37,87.4,0.25122,0.0004,15.84127]
[1779476236892,16.15,76461.32,87.4,0.25359,0.0004,15.92132]
[1779476238582,16.15,76462.34,87.4,0.254,0.0004,15.93494]
[1779476238664,16.15,76462.34,87.4,0.254,0.0004,15.93494]
[1779476238669,16.15,76462.34,87.4,0.254,0.0004,15.93494]
[1779476238863,16.15,76462.34,87.4,0.254,0.0004,15.93494]
[1779476240648,16.15,76463.29,87.4,0.25439,0.0004,15.94778]
[1779476240664,16.15,76463.29,87.4,0.25439,0.0004,15.94778]
[1779476240901,16.15,76460.22,87.4,0.25317,0.0004,15.90697]
[1779476246086,16.15,76455.47,87.4,0.25124,0.0004,15.84204]
[1779476246112,16.15,76455.47,87.4,0.25124,0.0004,15.84204]
[1779476246225,16.15,76455.47,87.4,0.25124,0.0004,15.84204]
[1779476247601,16.15,76450.18,87.4,0.24914,0.0004,15.77045]
[1779476248204,16.15,76447.07,87.4,0.2479,0.00039,15.72791]
[1779476248259,16.15,76447.07,87.4,0.2479,0.00039,15.72791]
[1779476248350,16.15,76447.07,87.4,0.2479,0.00039,15.72791]
[1779476248416,16.15,76447.07,87.4,0.2479,0.00039,15.72791]
[1779476248453,16.15,76447.07,87.4,0.2479,0.00039,15.72791]
[1779476248785,16.15,76447.07,87.4,0.2479,0.00039,15.72791]
[1779476248909,16.15,76447.07,87.4,0.2479,0.00039,15.72791]
[1779476248912,16.15,76447.07,89.1,0.2479,0.00039,15.72791]
[1779476248885,16.14,76441.44,89.1,0.24567,0.00039,15.65105]
[1779476248988,16.14,76441.44,89.1,0.24567,0.00039,15.65105]
[1779476249068,16.14,76441.44,89.1,0.24567,0.00039,15.65105]
[1779476250710,16.14,76437.95,89.1,0.2443,0.00039,15.60314]
[1779476251041,16.14,76435.41,89.1,0.2433,0.00039,15.56814]
[1779476251097,16.14,76435.41,89.1,0.2433,0.00039,15.56814]
[1779476252200,16.14,76435.47,89.1,0.24327,0.00039,15.56374]
[1779476255195,16.14,76437.33,89.1,0.24398,0.00039,15.58873]
[1779476258080,16.14,76432.82,89.1,0.2422,0.00039,15.52626]
[1779476259708,16.14,76433.27,89.1,0.24238,0.00039,15.53227]
[1779476261186,16.14,76432.98,89.1,0.24225,0.00039,15.52782]
[1779476262154,16.14,76432.79,89.1,0.24217,0.00039,15.52521]
[1779476264496,16.14,76433.2,89.1,0.24233,0.00039,15.53062]
[1779476266516,16.14,76433.41,89.1,0.2424,0.00039,15.53322]
[1779476271579,16.14,76433.88,89.1,0.24256,0.00039,15.53891]
[1779476276742,16.13,76434.1,89.1,0.24262,0.00039,15.54086]
[1779476281777,16.13,76435.44,89.1,0.24312,0.00039,15.55837]
[1779476282126,16.13,76435.44,89.1,0.24312,0.00039,15.55837]
[1779476282596,16.13,76435.44,89.1,0.24312,0.00039,15.55837]
[1779476283057,16.13,76438.77,89.1,0.24441,0.00039,15.60376]
[1779476283136,16.13,76438.77,89.1,0.24441,0.00039,15.60376]
[1779476283364,16.13,76438.77,89.1,0.24441,0.00039,15.60376]
[1779476283791,16.13,76427.16,89.1,0.23988,0.00039,15.4439]
[1779476284615,16.13,76427.16,89.1,0.23988,0.00039,15.4439]
[1779476284853,16.13,76434.51,89.1,0.24274,0.00039,15.54504]
[1779476289912,16.13,76439.87,89.1,0.2448,0.00039,15.6175]
[1779476295875,16.13,76439.17,89.1,0.24448,0.00039,15.60607]
[1779476300910,16.12,76437.81,89.1,0.24391,0.00039,15.58627]
[1779476305945,16.12,76440.76,89.1,0.24503,0.00039,15.62549]
[1779476310980,16.12,76436.81,89.1,0.24345,0.00039,15.57025]
[1779476316016,16.12,76436.51,89.1,0.24325,0.00039,15.55983]
[1779476321879,16.11,76436.7,89.1,0.2433,0.00039,15.56157]
[1779476327093,16.11,76440.89,89.1,0.24489,0.00039,15.61725]
[1779476328825,16.11,76440.89,89.1,0.24489,0.00039,15.61725]
[1779476331143,16.11,76444.24,89.1,0.24619,0.00039,15.66214]
[1779476331292,16.11,76444.24,89.1,0.24619,0.00039,15.66214]
[1779476334142,16.11,76437.06,89.1,0.24333,0.00039,15.56265]
[1779476337829,16.1,76435.06,89.1,0.24254,0.00039,15.53474]
[1779476337833,16.1,76435.06,89.1,0.24254,0.00039,15.53474]
[1779476338025,16.1,76435.2,89.1,0.24258,0.00039,15.53627]
[1779476338027,16.1,76435.2,89.1,0.24258,0.00039,15.53627]
[1779476338874,16.1,76435.2,89.1,0.24258,0.00039,15.53627]
[1779476339836,16.1,76433.1,89.1,0.24176,0.00039,15.50718]
[1779476340014,16.1,76433.1,89.1,0.24176,0.00039,15.50718]
[1779476341736,16.1,76429.65,89.1,0.24041,0.00039,15.45945]
[1779476343229,16.1,76431.14,89.1,0.24098,0.00039,15.4798]
[1779476343230,16.1,76431.14,89.1,0.24098,0.00039,15.4798]
[1779476343248,16.1,76431.14,89.1,0.24098,0.00039,15.4798]
[1779476349247,16.1,76431.12,89.1,0.24095,0.00039,15.47866]
[1779476353234,16.1,76431.03,89.1,0.2409,0.00039,15.47708]
[1779476353426,16.1,76431.03,89.1,0.2409,0.00039,15.47708]
[1779476356162,16.1,76436.53,89.1,0.24304,0.00039,15.55249]
[1779476356376,16.1,76436.53,89.1,0.24304,0.00039,15.55249]
[1779476357804,16.1,76436.08,89.1,0.24286,0.00039,15.54612]
[1779476357890,16.1,76436.08,89.1,0.24286,0.00039,15.54612]
[1779476357990,16.1,76436.46,89.1,0.243,0.00039,15.55099]
[1779476358065,16.1,76436.46,89.1,0.243,0.00039,15.55099]
[1779476360297,16.1,76442.22,89.1,0.24526,0.00039,15.62996]
[1779476366367,16.1,76443.41,89.1,0.24572,0.00039,15.64602]
[1779476367927,16.1,76443.41,89.1,0.24572,0.00039,15.64602]
[1779476370860,16.1,76443.86,89.1,0.24589,0.00039,15.65204]
[1779476371147,16.1,76445.76,89.1,0.24664,0.00039,15.67784]
[1779476372196,16.1,76450.69,89.1,0.24853,0.0004,15.73954]
[1779476372266,16.1,76450.69,89.1,0.24853,0.0004,15.73954]
[1779476372351,16.1,76450.69,89.1,0.24853,0.0004,15.73954]
[1779476372353,16.1,76450.69,89.1,0.24853,0.0004,15.73954]
[1779476372649,16.1,76450.69,89.1,0.24853,0.0004,15.73954]
[1779476372698,16.1,76450.69,89.1,0.24853,0.0004,15.73954]
[1779476372966,16.1,76458.1,89.1,0.25147,0.0004,15.83953]
[1779476374709,16.1,76458.76,89.1,0.25173,0.0004,15.84842]
[1779476376495,16.1,76458.64,89.1,0.25168,0.0004,15.84669]
[1779476376762,16.1,76458.64,89.1,0.25168,0.0004,15.84669]
[1779476380495,16.1,76459.45,89.1,0.252,0.0004,15.85737]
[1779476380663,16.1,76459.45,89.1,0.252,0.0004,15.85737]
[1779476381472,16.1,76450.47,89.1,0.24843,0.0004,15.73591]
[1779476382114,16.1,76450.47,89.1,0.24843,0.0004,15.73591]
[1779476383484,16.1,76448.15,89.1,0.24751,0.0004,15.70446]
[1779476383642,16.1,76448.15,89.1,0.24751,0.0004,15.70446]
[1779476384317,16.1,76448.15,89.1,0.24752,0.0004,15.70468]
[1779476389527,16.1,76443.81,89.1,0.24583,0.00039,15.64632]
[1779476394421,16.1,76444.17,89.1,0.24599,0.00039,15.65183]
[1779476395304,16.1,76447.14,89.1,0.24716,0.00039,15.69254]
[1779476400489,16.1,76452.6,89.1,0.24933,0.0004,15.76672]
[1779476400989,16.1,76452.6,89.1,0.24933,0.0004,15.76672]
[1779476401180,16.1,76453.3,89.1,0.24961,0.0004,15.7762]
[1779476403781,16.1,76454.87,89.1,0.25023,0.0004,15.79748]
[1779476404249,16.1,76452.03,89.1,0.2491,0.0004,15.75905]
[1779476404461,16.1,76452.03,89.1,0.2491,0.0004,15.75905]
[1779476404552,16.1,76452.03,89.1,0.2491,0.0004,15.75905]
[1779476404560,16.1,76452.03,89.1,0.2491,0.0004,15.75905]
[1779476404665,16.1,76452.03,89.1,0.2491,0.0004,15.75905]
[1779476404856,16.1,76452.03,89.1,0.2491,0.0004,15.75905]
[1779476404866,16.1,76452.03,89.1,0.2491,0.0004,15.75905]
[1779476404963,16.1,76452.03,89.1,0.2491,0.0004,15.75905]
[1779476405124,16.1,76453.43,89.1,0.24967,0.0004,15.77846]
[1779476405453,16.1,76453.43,89.1,0.24967,0.0004,15.77846]
[1779476405485,16.1,76453.43,89.1,0.24967,0.0004,15.77846]
[1779476405676,16.1,76453.43,89.1,0.24967,0.0004,15.77846]
[1779476405995,16.1,76435.74,89.1,0.2427,0.00039,15.53711]
[1779476406760,16.1,76435.74,89.1,0.2427,0.00039,15.53711]
[1779476406772,16.1,76435.74,89.1,0.2427,0.00039,15.53711]
[1779476406996,16.1,76433.23,89.1,0.24172,0.00039,15.50267]
[1779476407808,16.1,76433.23,89.1,0.24172,0.00039,15.50267]
[1779476409694,16.1,76434.04,89.1,0.24206,0.00039,15.51443]
[1779476410300,16.1,76433.97,89.1,0.24203,0.00039,15.51346]
[1779476410480,16.1,76433.97,89.1,0.24203,0.00039,15.51346]
[1779476411110,16.1,76433.91,89.1,0.24202,0.00039,15.51322]
[1779476411786,16.1,76426.19,89.1,0.23902,0.00039,15.40653]
[1779476413851,16.1,76424.29,89.1,0.23829,0.00039,15.38053]
[1779476413867,16.1,76424.29,89.1,0.23829,0.00039,15.38053]
[1779476413940,16.11,76423.79,89.1,0.23811,0.00039,15.37379]
[1779476414764,16.11,76423.79,89.1,0.23811,0.00039,15.37379]
[1779476414774,16.11,76423.79,89.1,0.23811,0.00039,15.37379]
[1779476414866,16.11,76423.79,89.1,0.23811,0.00039,15.37379]
[1779476414883,16.11,76423.79,89.1,0.23811,0.00039,15.37379]
[1779476415064,16.11,76423.79,89.1,0.23811,0.00039,15.37379]
[1779476415920,16.11,76423.14,89.1,0.23787,0.00039,15.36521]
[1779476415924,16.11,76423.14,89.2,0.23787,0.00039,15.36521]
[1779476416065,16.11,76423.14,89.2,0.23787,0.00039,15.36521]
[1779476416006,16.12,76419.49,89.2,0.23659,0.00039,15.31901]
[1779476421502,16.17,76419.04,89.2,0.23723,0.00038,15.3417]
[1779476421668,16.17,76419.04,89.2,0.23723,0.00038,15.3417]
[1779476421675,16.17,76419.04,89.2,0.23723,0.00038,15.3417]
[1779476421864,16.17,76419.04,89.2,0.23723,0.00038,15.3417]
[1779476422085,16.17,76419.04,89.2,0.23723,0.00038,15.3417]
[1779476421966,16.19,76419.79,89.2,0.23772,0.00038,15.35925]
[1779476422268,16.19,76419.79,89.2,0.23772,0.00038,15.35925]
[1779476422391,16.19,76419.79,89.2,0.23772,0.00038,15.35925]
[1779476422465,16.19,76419.79,89.2,0.23772,0.00038,15.35925]
[1779476424143,16.19,76423.98,89.2,0.23935,0.00039,15.41759]
[1779476424266,16.19,76423.98,89.2,0.23935,0.00039,15.41759]
[1779476424635,16.19,76423.98,89.2,0.23935,0.00039,15.41759]
[1779476424781,16.19,76423.82,89.2,0.2393,0.00039,15.41581]
[1779476425920,16.19,76423.82,89.2,0.2393,0.00039,15.41581]
[1779476426564,16.21,76423.74,89.2,0.23959,0.00039,15.42603]
[1779476426667,16.21,76423.74,89.2,0.23959,0.00039,15.42603]
[1779476426865,16.21,76423.74,89.2,0.23959,0.00039,15.42603]
[1779476426946,16.21,76425.42,89.2,0.24025,0.00039,15.44951]
[1779476428263,16.21,76425.05,89.2,0.24011,0.00039,15.44443]
[1779476428465,16.21,76425.05,89.2,0.24011,0.00039,15.44443]
[1779476428469,16.21,76425.05,89.2,0.24011,0.00039,15.44443]
[1779476428567,16.21,76425.05,89.2,0.24011,0.00039,15.44443]
[1779476428665,16.21,76425.05,89.2,0.24011,0.00039,15.44443]
[1779476429096,16.21,76425.05,89.2,0.24011,0.00039,15.44443]
[1779476430323,16.22,76423.37,89.2,0.23948,0.00039,15.42199]
[1779476430465,16.22,76423.37,89.2,0.23948,0.00039,15.42199]
[1779476430904,16.23,76423.36,89.2,0.23966,0.00039,15.42844]
[1779476433945,16.24,76423.79,89.2,0.23995,0.00039,15.43516]
[1779476435207,16.26,76420.14,89.2,0.23873,0.00038,15.39152]
[1779476435267,16.26,76420.14,89.2,0.23873,0.00038,15.39152]
[1779476435862,16.26,76419.72,89.2,0.23858,0.00038,15.38628]
[1779476436224,16.26,76419.72,89.2,0.23858,0.00038,15.38628]
[1779476436269,16.26,76419.72,89.2,0.23858,0.00038,15.38628]
[1779476436465,16.26,76419.72,89.2,0.23858,0.00038,15.38628]
[1779476436501,16.26,76419.72,89.2,0.23858,0.00038,15.38628]
[1779476436667,16.26,76419.72,89.2,0.23858,0.00038,15.38628]
[1779476436865,16.26,76419.72,89.2,0.23858,0.00038,15.38628]
[1779476436966,16.26,76423.81,89.2,0.24018,0.00039,15.44345]
[1779476438562,16.26,76425.35,89.2,0.24078,0.00039,15.46454]
[1779476438665,16.26,76425.35,89.2,0.24078,0.00039,15.46454]
[1779476438676,16.26,76425.35,89.2,0.24078,0.00039,15.46454]
[1779476438865,16.26,76425.35,89.2,0.24078,0.00039,15.46454]
[1779476440624,16.26,76425.15,89.2,0.24074,0.00039,15.46314]
[1779476440665,16.26,76425.15,89.2,0.24074,0.00039,15.46314]
[1779476440670,16.26,76425.15,89.2,0.24074,0.00039,15.46314]
[1779476440865,16.26,76425.15,89.2,0.24074,0.00039,15.46314]
[1779476441498,16.26,76426.36,89.2,0.24124,0.00039,15.48098]
[1779476441678,16.26,76426.36,89.2,0.24124,0.00039,15.48098]
[1779476441705,16.26,76426.36,89.2,0.24124,0.00039,15.48098]
[1779476441740,16.26,76426.36,89.2,0.24124,0.00039,15.48098]
[1779476441866,16.26,76426.36,89.2,0.24124,0.00039,15.48098]
[1779476442060,16.28,76433.11,89.2,0.24402,0.00039,15.57868]
[1779476442699,16.28,76433.11,89.2,0.24402,0.00039,15.57868]
[1779476442867,16.28,76433.11,89.2,0.24402,0.00039,15.57868]
[1779476442979,16.28,76433.11,89.2,0.24402,0.00039,15.57868]
[1779476443081,16.29,76435.6,89.2,0.24515,0.00039,15.6179]
[1779476443432,16.29,76435.6,89.2,0.24515,0.00039,15.6179]
[1779476443687,16.29,76435.6,89.2,0.24515,0.00039,15.6179]
[1779476443940,16.29,76435.6,89.2,0.24515,0.00039,15.6179]
[1779476444753,16.29,76435.75,89.2,0.24521,0.00039,15.61998]
[1779476448166,16.29,76436.34,89.2,0.24544,0.00039,15.62813]
[1779476453992,16.29,76435.77,89.2,0.24523,0.00039,15.62072]
[1779476455153,16.29,76434.91,89.2,0.2449,0.00039,15.60914]
[1779476456258,16.29,76431.86,89.2,0.24372,0.00039,15.56789]
[1779476456513,16.29,76431.86,89.2,0.24372,0.00039,15.56789]
[1779476456761,16.29,76431.86,89.2,0.24372,0.00039,15.56789]
[1779476458155,16.29,76432.0,89.2,0.24378,0.00039,15.57001]
[1779476459733,16.29,76431.49,89.2,0.24358,0.00039,15.5632]
[1779476461571,16.29,76428.42,89.2,0.2424,0.00039,15.52176]
[1779476464807,16.29,76436.2,89.2,0.24543,0.00039,15.62754]
[1779476465038,16.29,76436.2,89.2,0.24543,0.00039,15.62754]
[1779476465067,16.29,76436.2,89.2,0.24543,0.00039,15.62754]
[1779476465071,16.29,76436.95,89.2,0.24572,0.00039,15.63771]
[1779476465359,16.29,76436.95,89.2,0.24572,0.00039,15.63771]
[1779476465465,16.29,76436.95,89.2,0.24572,0.00039,15.63771]
[1779476466076,16.29,76443.29,89.2,0.24819,0.00039,15.72308]
[1779476466187,16.29,76443.29,89.2,0.24819,0.00039,15.72308]
[1779476467398,16.29,76445.16,89.2,0.24892,0.00039,15.74809]
[1779476469514,16.29,76444.8,89.2,0.24878,0.00039,15.74309]
[1779476469665,16.29,76444.8,89.2,0.24878,0.00039,15.74309]
[1779476470104,16.29,76445.32,89.2,0.24899,0.00039,15.7502]
[1779476471569,16.29,76445.63,89.2,0.24911,0.00039,15.75449]
[1779476472016,16.29,76445.63,89.2,0.24911,0.00039,15.75449]
[1779476472031,16.29,76445.63,89.2,0.24911,0.00039,15.75449]
[1779476472159,16.29,76450.45,89.2,0.25101,0.00039,15.81902]
[1779476472307,16.29,76450.45,89.2,0.25101,0.00039,15.81902]
[1779476472571,16.29,76450.45,89.2,0.25101,0.00039,15.81902]
[1779476472657,16.29,76450.45,89.2,0.25101,0.00039,15.81902]
[1779476473125,16.29,76463.36,89.2,0.25612,0.0004,15.99025]
[1779476473590,16.29,76463.36,89.2,0.25612,0.0004,15.99025]
[1779476473597,16.29,76463.36,89.2,0.25612,0.0004,15.99025]
[1779476474973,16.29,76464.51,89.2,0.25658,0.0004,16.00545]
[1779476475668,16.29,76465.12,89.2,0.25683,0.0004,16.01354]
[1779476476146,16.29,76465.41,89.2,0.25694,0.0004,16.01726]
[1779476477249,16.29,76465.56,89.2,0.257,0.0004,16.01913]
[1779476479167,16.29,76472.22,89.2,0.25965,0.0004,16.1059]
[1779476483391,16.29,76474.18,89.2,0.26041,0.0004,16.13075]
[1779476483897,16.29,76474.18,89.2,0.26041,0.0004,16.13075]
[1779476485686,16.29,76481.31,89.2,0.26326,0.0004,16.22244]
[1779476490036,16.29,76483.62,89.2,0.26415,0.0004,16.25089]
[1779476492536,16.28,76489.63,89.2,0.26651,0.00041,16.3222]
[1779476492536,16.28,76489.63,89.2,0.26651,0.00041,16.3222]
[1779476492665,16.28,76489.63,89.2,0.26651,0.00041,16.3222]
[1779476492834,16.28,76489.63,89.2,0.26651,0.00041,16.3222]
[1779476493005,16.28,76491.66,89.2,0.26732,0.00041,16.34765]
[1779476493978,16.28,76503.46,89.2,0.27213,0.00041,16.4969]
[1779476494595,16.28,76503.46,89.2,0.27213,0.00041,16.4969]
[1779476494907,16.28,76502.5,89.2,0.27174,0.00041,16.48482]
[1779476496936,16.27,76498.33,89.2,0.26989,0.00041,16.4277]
[1779476497067,16.27,76498.33,89.2,0.26989,0.00041,16.4277]
[1779476497168,16.27,76498.04,89.2,0.26976,0.00041,16.42367]
[1779476502769,16.26,76497.76,89.2,0.26957,0.00041,16.41799]
[1779476504389,16.26,76498.34,89.2,0.26978,0.00041,16.42429]
[1779476506246,16.26,76497.79,89.2,0.26952,0.00041,16.41625]
[1779476506358,16.26,76497.59,89.2,0.26942,0.00041,16.41319]
[1779476507845,16.26,76497.59,89.2,0.26942,0.00041,16.41319]
[1779476508672,16.26,76497.56,89.2,0.26939,0.00041,16.41247]
[1779476508777,16.26,76497.56,89.2,0.26939,0.00041,16.41247]
[1779476509038,16.26,76497.56,89.2,0.26939,0.00041,16.41247]
[1779476509110,16.25,76498.73,89.2,0.26985,0.00041,16.42664]
[1779476509282,16.25,76498.73,89.2,0.26985,0.00041,16.42664]
[1779476509283,16.25,76498.73,89.2,0.26985,0.00041,16.42664]
[1779476512391,16.25,76498.74,89.2,0.26981,0.00041,16.42547]
[1779476512393,16.25,76498.74,89.2,0.26981,0.00041,16.42547]
[1779476513219,16.25,76502.63,89.2,0.27139,0.00041,16.47423]
[1779476514522,16.25,76504.18,89.2,0.27201,0.00041,16.49329]
[1779476514819,16.25,76504.18,89.2,0.27201,0.00041,16.49329]
[1779476514973,16.25,76504.18,89.2,0.27201,0.00041,16.49329]
[1779476515194,16.25,76505.17,89.2,0.27242,0.00041,16.50577]
[1779476515399,16.25,76505.17,89.2,0.27242,0.00041,16.50577]
[1779476515560,16.25,76505.17,89.2,0.27242,0.00041,16.50577]
[1779476515723,16.25,76505.17,89.2,0.27242,0.00041,16.50577]
[1779476515883,16.25,76505.17,89.2,0.27242,0.00041,16.50577]
[1779476516123,16.25,76505.17,89.2,0.27242,0.00041,16.50577]
[1779476516170,16.25,76505.17,89.2,0.27242,0.00041,16.50577]
[1779476516156,16.25,76472.74,89.2,0.25921,0.0004,16.08835]
[1779476516982,16.25,76472.74,89.2,0.25921,0.0004,16.08835]
[1779476517119,16.25,76472.74,89.2,0.25921,0.0004,16.08835]
[1779476517147,16.25,76461.76,89.2,0.25481,0.0004,15.94338]
[1779476518091,16.25,76461.76,89.2,0.25481,0.0004,15.94338]
[1779476518291,16.24,76461.95,89.2,0.25487,0.0004,15.94542]
[1779476518307,16.24,76461.95,89.2,0.25487,0.0004,15.94542]
[1779476518322,16.24,76461.95,89.2,0.25487,0.0004,15.94542]
[1779476518713,16.24,76461.95,89.2,0.25487,0.0004,15.94542]
[1779476518891,16.24,76461.95,89.2,0.25487,0.0004,15.94542]
[1779476518932,16.24,76461.95,89.2,0.25487,0.0004,15.94542]
[1779476519088,16.24,76461.95,89.2,0.25487,0.0004,15.94542]
[1779476519165,16.24,76461.95,89.2,0.25487,0.0004,15.94542]
[1779476519115,16.24,76463.18,89.2,0.25535,0.0004,15.9614]
[1779476519390,16.24,76463.18,89.2,0.25535,0.0004,15.9614]
[1779476519471,16.24,76463.18,89.2,0.25535,0.0004,15.9614]
[1779476519565,16.24,76463.18,89.2,0.25535,0.0004,15.9614]
[1779476519580,16.24,76463.18,89.2,0.25535,0.0004,15.9614]
[1779476519932,16.24,76463.18,89.2,0.25535,0.0004,15.9614]
[1779476519938,16.24,76463.18,89.2,0.25535,0.0004,15.9614]
[1779476520078,16.24,76463.18,89.2,0.25535,0.0004,15.9614]
[1779476520165,16.24,76463.18,89.2,0.25535,0.0004,15.9614]
[1779476520639,16.24,76464.58,89.2,0.2559,0.0004,15.97957]
[1779476520674,16.24,76464.58,89.2,0.2559,0.0004,15.97957]
[1779476520769,16.24,76464.58,89.2,0.2559,0.0004,15.97957]
[1779476520771,16.24,76464.58,89.2,0.2559,0.0004,15.97957]
[1779476520778,16.24,76464.58,89.2,0.2559,0.0004,15.97957]
[1779476520897,16.24,76464.58,89.2,0.2559,0.0004,15.97957]
[1779476520973,16.24,76464.58,89.2,0.2559,0.0004,15.97957]
[1779476521072,16.24,76464.58,89.2,0.2559,0.0004,15.97957]
[1779476521073,16.24,76464.58,89.2,0.2559,0.0004,15.97957]
[1779476521201,16.24,76464.58,89.2,0.2559,0.0004,15.97957]
[1779476521192,16.24,76464.13,89.2,0.2557,0.0004,15.97313]
[1779476521243,16.24,76464.13,89.2,0.2557,0.0004,15.97313]
[1779476521306,16.24,76464.13,89.2,0.2557,0.0004,15.97313]
[1779476521366,16.24,76464.13,89.2,0.2557,0.0004,15.97313]
[1779476521632,16.24,76464.13,89.2,0.2557,0.0004,15.97313]
[1779476521654,16.24,76469.98,89.2,0.25804,0.0004,16.05017]
[1779476522532,16.24,76469.98,89.2,0.25804,0.0004,16.05017]
[1779476522846,16.24,76469.98,89.2,0.25804,0.0004,16.05017]
[1779476522911,16.24,76469.98,89.2,0.25804,0.0004,16.05017]
[1779476523394,16.24,76473.4,89.2,0.2594,0.0004,16.09446]
[1779476523539,16.24,76473.4,89.2,0.2594,0.0004,16.09446]
[1779476525095,16.24,76477.93,89.2,0.26122,0.0004,16.15358]
[1779476525224,16.24,76482.23,89.2,0.26293,0.0004,16.20867]
[1779476528386,16.23,76483.64,89.2,0.26345,0.0004,16.22538]
[1779476528565,16.23,76483.64,89.2,0.26345,0.0004,16.22538]
[1779476529206,16.23,76483.64,89.2,0.26345,0.0004,16.22538]
[1779476528743,16.23,76484.28,89.2,0.26371,0.00041,16.23366]
[1779476530759,16.23,76484.31,89.2,0.26371,0.00041,16.2337]
[1779476530766,16.23,76484.31,89.2,0.26371,0.00041,16.2337]
[1779476530853,16.23,76484.04,89.2,0.26359,0.00041,16.22986]
[1779476531259,16.23,76484.04,89.2,0.26359,0.00041,16.22986]
[1779476531553,16.23,76477.84,89.2,0.26107,0.0004,16.14882]
[1779476536588,16.23,76475.62,89.2,0.26011,0.0004,16.11771]
[1779476538420,16.23,76475.4,89.2,0.26001,0.0004,16.11443]
[1779476538788,16.22,76467.74,89.2,0.25692,0.0004,16.01347]
[1779476539505,16.22,76467.74,89.2,0.25692,0.0004,16.01347]
[1779476539526,16.22,76467.74,89.2,0.25692,0.0004,16.01347]
[1779476541303,16.22,76460.48,89.2,0.25401,0.0004,15.91687]
[1779476543284,16.22,76461.51,89.2,0.25441,0.0004,15.93013]
[1779476543393,16.22,76461.51,89.2,0.25441,0.0004,15.93013]
[1779476543654,16.22,76461.51,89.2,0.25441,0.0004,15.93013]
[1779476544209,16.22,76461.51,89.2,0.25441,0.0004,15.93013]
[1779476545584,16.22,76469.02,89.2,0.25739,0.0004,16.02896]
[1779476552432,16.22,76471.25,89.2,0.25822,0.0004,16.05634]
[1779476553436,16.22,76471.57,89.2,0.25828,0.0004,16.05474]
[1779476553983,16.22,76471.57,89.2,0.25828,0.0004,16.05474]
[1779476557444,16.21,76462.01,89.2,0.25443,0.0004,15.92747]
[1779476557449,16.21,76462.01,89.2,0.25443,0.0004,15.92747]
[1779476563787,16.21,76457.55,89.2,0.25263,0.0004,15.86718]
[1779476568682,16.21,76458.12,89.2,0.25284,0.0004,15.87433]
[1779476568729,16.21,76458.12,89.2,0.25284,0.0004,15.87433]
[1779476569047,16.21,76458.12,89.2,0.25284,0.0004,15.87433]
[1779476569180,16.21,76458.12,89.2,0.25284,0.0004,15.87433]
[1779476569183,16.21,76458.12,89.2,0.25284,0.0004,15.87433]
[1779476569240,16.21,76458.12,89.2,0.25284,0.0004,15.87433]
[1779476569193,16.21,76450.94,89.2,0.25,0.00039,15.77813]
[1779476569393,16.21,76450.94,89.2,0.25,0.00039,15.77813]
[1779476569393,16.21,76450.94,89.2,0.25,0.00039,15.77813]
[1779476569416,16.21,76450.94,89.2,0.25,0.00039,15.77813]
[1779476569446,16.21,76450.94,89.2,0.25,0.00039,15.77813]
[1779476569764,16.21,76450.94,89.2,0.25,0.00039,15.77813]
[1779476569808,16.21,76450.94,89.2,0.25,0.00039,15.77813]
[1779476570182,16.21,76450.94,89.2,0.25,0.00039,15.77813]
[1779476570232,16.21,76450.94,89.2,0.25,0.00039,15.77813]
[1779476570153,16.21,76402.24,89.2,0.23116,0.00038,15.10956]
[1779476570367,16.21,76402.24,89.2,0.23116,0.00038,15.10956]
[1779476570650,16.21,76402.24,89.2,0.23116,0.00038,15.10956]
[1779476570667,16.21,76402.24,89.2,0.23116,0.00038,15.10956]
[1779476570675,16.21,76402.24,89.2,0.23116,0.00038,15.10956]
[1779476570971,16.21,76402.24,89.2,0.23116,0.00038,15.10956]
[1779476570994,16.21,76402.24,89.2,0.23116,0.00038,15.10956]
[1779476571166,16.21,76402.24,89.2,0.23116,0.00038,15.10956]
[1779476571170,16.21,76386.56,89.2,0.22528,0.00037,14.88919]
[1779476571788,16.21,76386.56,89.2,0.22528,0.00037,14.88919]
[1779476571989,16.21,76386.56,89.2,0.22528,0.00037,14.88919]
[1779476572033,16.21,76389.79,89.2,0.22649,0.00037,14.93489]
[1779476573338,16.21,76392.54,89.2,0.22752,0.00038,14.9739]
[1779476574140,16.21,76391.71,89.2,0.22721,0.00037,14.96223]
[1779476576762,16.21,76391.36,89.2,0.22709,0.00037,14.95761]
[1779476576767,16.21,76391.36,89.2,0.22709,0.00037,14.95761]
[1779476576816,16.21,76391.36,89.2,0.22709,0.00037,14.95761]
[1779476576892,16.21,76383.7,89.2,0.22423,0.00037,14.8492]
[1779476577290,16.21,76383.7,89.2,0.22423,0.00037,14.8492]
[1779476577380,16.21,76383.7,89.2,0.22423,0.00037,14.8492]
[1779476577458,16.21,76383.7,89.2,0.22423,0.00037,14.8492]
[1779476577486,16.21,76383.7,89.2,0.22423,0.00037,14.8492]
[1779476578213,16.21,76373.19,89.2,0.22034,0.00037,14.69974]
[1779476578981,16.21,76373.19,89.2,0.22034,0.00037,14.69974]
[1779476579189,16.21,76373.19,89.2,0.22034,0.00037,14.69974]
[1779476579398,16.21,76370.2,89.2,0.21924,0.00037,14.65699]
[1779476579460,16.21,76370.2,89.2,0.21924,0.00037,14.65699]
[1779476580211,16.21,76370.2,89.2,0.21924,0.00037,14.65699]
[1779476580214,16.21,76370.2,89.2,0.21924,0.00037,14.65699]
[1779476579913,16.21,76361.11,89.2,0.21592,0.00036,14.52672]
[1779476580431,16.21,76361.11,89.2,0.21592,0.00036,14.52672]
[1779476580470,16.21,76361.11,89.2,0.21592,0.00036,14.52672]
[1779476580573,16.21,76361.11,89.2,0.21592,0.00036,14.52672]
[1779476580682,16.21,76361.11,89.2,0.21592,0.00036,14.52672]
[1779476580690,16.21,76361.11,89.2,0.21592,0.00036,14.52672]
[1779476580741,16.21,76361.11,89.2,0.21592,0.00036,14.52672]
[1779476581539,16.21,76357.14,89.2,0.21447,0.00036,14.46946]
[1779476581565,16.21,76357.14,89.2,0.21447,0.00036,14.46946]
[1779476581696,16.21,76357.14,89.2,0.21447,0.00036,14.46946]
[1779476581774,16.21,76357.14,89.2,0.21447,0.00036,14.46946]
[1779476582544,16.21,76359.44,89.2,0.21532,0.00036,14.50287]
[1779476582593,16.21,76359.44,89.2,0.21532,0.00036,14.50287]
[1779476582714,16.21,76359.44,89.2,0.21532,0.00036,14.50287]
[1779476583187,16.21,76343.23,89.2,0.20947,0.00036,14.2683]
[1779476583445,16.21,76343.23,89.2,0.20947,0.00036,14.2683]
[1779476583549,16.21,76343.23,89.2,0.20947,0.00036,14.2683]
[1779476583902,16.21,76343.23,89.2,0.20947,0.00036,14.2683]
[1779476583934,16.21,76343.23,89.2,0.20947,0.00036,14.2683]
[1779476584110,16.21,76343.23,89.2,0.20947,0.00036,14.2683]
[1779476584112,16.21,76343.23,89.2,0.20947,0.00036,14.2683]
[1779476584113,16.21,76343.23,89.2,0.20947,0.00036,14.2683]
[1779476584247,16.21,76343.23,89.2,0.20947,0.00036,14.2683]
[1779476584210,16.21,76340.34,89.2,0.20844,0.00036,14.22667]
[1779476584466,16.21,76340.34,89.2,0.20844,0.00036,14.22667]
[1779476584845,16.21,76340.34,89.2,0.20844,0.00036,14.22667]
[1779476585049,16.21,76340.34,89.2,0.20844,0.00036,14.22667]
[1779476585079,16.21,76344.45,89.2,0.20992,0.00036,14.28683]
[1779476585418,16.21,76344.45,89.2,0.20992,0.00036,14.28683]
[1779476585419,16.21,76344.45,89.2,0.20992,0.00036,14.28683]
[1779476586903,16.23,76340.54,89.2,0.20879,0.00036,14.2407]
[1779476587047,16.23,76340.54,89.2,0.20879,0.00036,14.2407]
[1779476587234,16.25,76338.54,89.2,0.20832,0.00036,14.22141]
[1779476587501,16.25,76338.54,89.2,0.20832,0.00036,14.22141]
[1779476587582,16.25,76338.54,89.2,0.20832,0.00036,14.22141]
[1779476587834,16.25,76338.54,89.2,0.20832,0.00036,14.22141]
[1779476588967,16.27,76338.93,89.2,0.20879,0.00036,14.24033]
[1779476589092,16.27,76338.93,89.2,0.20879,0.00036,14.24033]
[1779476589103,16.27,76338.93,89.2,0.20879,0.00036,14.24033]
[1779476589249,16.27,76338.93,89.2,0.20879,0.00036,14.24033]
[1779476589253,16.27,76338.93,89.2,0.20879,0.00036,14.24033]
[1779476589447,16.29,76339.96,89.2,0.20949,0.00036,14.26855]
[1779476589898,16.29,76339.96,89.2,0.20949,0.00036,14.26855]
[1779476589988,16.29,76339.96,89.2,0.20949,0.00036,14.26855]
[1779476590248,16.29,76339.96,89.2,0.20949,0.00036,14.26855]
[1779476590246,16.32,76347.99,89.2,0.21274,0.00036,14.39943]
[1779476590470,16.32,76347.99,89.2,0.21274,0.00036,14.39943]
[1779476590480,16.32,76347.99,89.2,0.21274,0.00036,14.39943]
[1779476590486,16.32,76347.99,89.2,0.21274,0.00036,14.39943]
[1779476590647,16.32,76347.99,89.2,0.21274,0.00036,14.39943]
[1779476590653,16.32,76347.99,89.2,0.21274,0.00036,14.39943]
[1779476590847,16.32,76347.99,89.2,0.21274,0.00036,14.39943]
[1779476590884,16.32,76347.99,89.2,0.21274,0.00036,14.39943]
[1779476590902,16.32,76347.99,89.2,0.21274,0.00036,14.39943]
[1779476591164,16.34,76362.07,89.2,0.2181,0.00036,14.61159]
[1779476591863,16.34,76362.07,89.2,0.2181,0.00036,14.61159]
[1779476592299,16.34,76362.07,89.2,0.2181,0.00036,14.61159]
[1779476593149,16.34,76368.69,89.2,0.22056,0.00037,14.70736]
[1779476595024,16.34,76367.9,89.2,0.22029,0.00037,14.69689]
[1779476595175,16.34,76367.9,89.2,0.22029,0.00037,14.69689]
[1779476595248,16.34,76367.9,89.2,0.22029,0.00037,14.69689]
[1779476595274,16.34,76367.9,89.2,0.22029,0.00037,14.69689]
[1779476595262,16.35,76364.43,89.2,0.21906,0.00036,14.64895]
[1779476596655,16.35,76361.3,89.2,0.21792,0.00036,14.60446]
[1779476596869,16.35,76361.3,89.2,0.21792,0.00036,14.60446]
[1779476597215,16.35,76361.3,89.2,0.21792,0.00036,14.60446]
[1779476597247,16.35,76361.3,89.2,0.21792,0.00036,14.60446]
[1779476597298,16.35,76354.53,89.2,0.21548,0.00036,14.5083]
[1779476597622,16.35,76354.53,89.2,0.21548,0.00036,14.5083]
[1779476597941,16.35,76354.53,89.2,0.21548,0.00036,14.5083]
[1779476598244,16.35,76341.43,89.2,0.2108,0.00036,14.32112]
[1779476599942,16.35,76339.46,89.2,0.2101,0.00036,14.29276]
[1779476600048,16.35,76339.46,89.2,0.2101,0.00036,14.29276]
[1779476600082,16.35,76349.25,89.2,0.21362,0.00036,14.43423]
[1779476601314,16.35,76349.25,89.2,0.21362,0.00036,14.43423]
[1779476601451,16.39,76354.75,89.2,0.21611,0.00036,14.53306]
[1779476601647,16.39,76354.75,89.2,0.21611,0.00036,14.53306]
[1779476602213,16.39,76354.75,89.2,0.21611,0.00036,14.53306]
[1779476602223,16.39,76354.75,89.2,0.21611,0.00036,14.53306]
[1779476602248,16.39,76354.75,89.2,0.21611,0.00036,14.53306]
[1779476602253,16.39,76354.75,89.2,0.21611,0.00036,14.53306]
[1779476602309,16.4,76357.21,89.2,0.21722,0.00036,14.57645]
[1779476602447,16.4,76357.21,89.2,0.21722,0.00036,14.57645]
[1779476602490,16.4,76357.21,89.2,0.21722,0.00036,14.57645]
[1779476603085,16.4,76357.21,89.2,0.21722,0.00036,14.57645]
[1779476603105,16.4,76357.21,89.2,0.21722,0.00036,14.57645]
[1779476603398,16.42,76362.83,89.2,0.21952,0.00036,14.66649]
[1779476603447,16.42,76362.83,89.2,0.21952,0.00036,14.66649]
[1779476604113,16.42,76365.17,89.2,0.22037,0.00036,14.69953]
[1779476604368,16.42,76365.17,89.2,0.22037,0.00036,14.69953]
[1779476604520,16.42,76365.17,89.2,0.22037,0.00036,14.69953]
[1779476604782,16.42,76365.17,89.2,0.22037,0.00036,14.69953]
[1779476605456,16.42,76371.3,89.2,0.22264,0.00037,14.78708]
[1779476605603,16.42,76371.3,89.2,0.22264,0.00037,14.78708]
[1779476605635,16.42,76371.3,89.2,0.22264,0.00037,14.78708]
[1779476606329,16.42,76384.66,89.2,0.22758,0.00037,14.97443]
[1779476607511,16.42,76388.21,89.2,0.22889,0.00037,15.02379]
[1779476607547,16.42,76388.21,89.2,0.22889,0.00037,15.02379]
[1779476609287,16.43,76388.01,89.2,0.22883,0.00037,15.02151]
[1779476609896,16.43,76386.54,89.2,0.22829,0.00037,15.00108]
[1779476609938,16.43,76386.54,89.2,0.22829,0.00037,15.00108]
[1779476609945,16.43,76386.54,89.2,0.22829,0.00037,15.00108]
[1779476610141,16.43,76386.54,89.2,0.22829,0.00037,15.00108]
[1779476610245,16.43,76386.54,89.2,0.22829,0.00037,15.00108]
[1779476610438,16.43,76380.58,89.2,0.22609,0.00037,14.91829]
[1779476610447,16.43,76380.58,89.2,0.22609,0.00037,14.91829]
[1779476610470,16.43,76380.58,89.2,0.22609,0.00037,14.91829]
[1779476610501,16.43,76380.58,89.2,0.22609,0.00037,14.91829]
[1779476610513,16.43,76380.58,89.2,0.22609,0.00037,14.91829]
[1779476610767,16.43,76380.58,89.2,0.22609,0.00037,14.91829]
[1779476610938,16.43,76380.58,89.2,0.22609,0.00037,14.91829]
[1779476611165,16.43,76359.56,89.2,0.21836,0.00036,14.61779]
[1779476611506,16.43,76359.56,89.2,0.21836,0.00036,14.61779]
[1779476613704,16.43,76351.81,89.2,0.21557,0.00036,14.50819]
[1779476613848,16.43,76351.81,89.2,0.21557,0.00036,14.50819]
[1779476614186,16.43,76350.78,89.2,0.21522,0.00036,14.49418]
[1779476617604,16.43,76352.41,89.2,0.21586,0.00036,14.51934]
[1779476617648,16.43,76352.41,89.2,0.21586,0.00036,14.51934]
[1779476617792,16.43,76352.41,89.2,0.21586,0.00036,14.51934]
[1779476617847,16.43,76352.41,89.2,0.21586,0.00036,14.51934]
[1779476617851,16.43,76352.41,89.2,0.21586,0.00036,14.51934]
[1779476618047,16.43,76352.41,89.2,0.21586,0.00036,14.51934]
[1779476618214,16.45,76352.86,89.2,0.21623,0.00036,14.53385]
[1779476619851,16.46,76353.79,89.2,0.21678,0.00036,14.55572]
[1779476620051,16.46,76353.79,89.2,0.21678,0.00036,14.55572]
[1779476620248,16.46,76353.79,89.2,0.21678,0.00036,14.55572]
[1779476621914,16.49,76358.5,89.2,0.2189,0.00036,14.6382]
[1779476622050,16.49,76358.5,89.2,0.2189,0.00036,14.6382]
[1779476622247,16.49,76358.5,89.2,0.2189,0.00036,14.6382]
[1779476623967,16.52,76359.78,89.2,0.21972,0.00036,14.66995]
[1779476624047,16.52,76359.78,89.2,0.21972,0.00036,14.66995]
[1779476624052,16.52,76359.78,89.2,0.21972,0.00036,14.66995]
[1779476624248,16.52,76359.78,89.2,0.21972,0.00036,14.66995]
[1779476625263,16.54,76340.42,89.2,0.21315,0.00035,14.41101]
[1779476626039,16.54,76340.42,89.2,0.21315,0.00035,14.41101]
[1779476626270,16.56,76338.16,89.2,0.2126,0.00035,14.38895]
[1779476626995,16.56,76338.16,89.2,0.2126,0.00035,14.38895]
[1779476627001,16.56,76338.16,89.2,0.2126,0.00035,14.38895]
[1779476627001,16.56,76338.16,89.3,0.2126,0.00035,14.38895]
[1779476627004,16.56,76338.16,89.3,0.2126,0.00035,14.38895]
[1779476627054,16.56,76338.16,89.3,0.2126,0.00035,14.38895]
[1779476627250,16.56,76338.16,89.3,0.2126,0.00035,14.38895]
[1779476627277,16.58,76338.44,89.3,0.21297,0.00035,14.40366]
[1779476628329,16.58,76338.44,89.3,0.21297,0.00035,14.40366]
[1779476628447,16.58,76338.28,89.3,0.21294,0.00035,14.4021]
[1779476629291,16.58,76338.2,89.3,0.21292,0.00035,14.40137]
[1779476633319,16.58,76346.36,89.3,0.21585,0.00036,14.51798]
[1779476635620,16.59,76341.61,89.3,0.21418,0.00035,14.45155]
[1779476640455,16.59,76336.46,89.3,0.21239,0.00035,14.38017]
[1779476643214,16.59,76330.45,89.3,0.2103,0.00035,14.29595]
[1779476643383,16.59,76330.45,89.3,0.2103,0.00035,14.29595]
[1779476643435,16.59,76330.27,89.3,0.21026,0.00035,14.29443]
[1779476643622,16.59,76330.27,89.3,0.21026,0.00035,14.29443]
[1779476644339,16.59,76330.27,89.3,0.21026,0.00035,14.29443]
[1779476644787,16.59,76327.32,89.3,0.20923,0.00035,14.25254]
[1779476645714,16.59,76315.12,89.3,0.20502,0.00035,14.07986]
[1779476646416,16.59,76315.12,89.3,0.20502,0.00035,14.07986]
[1779476646657,16.59,76315.12,89.3,0.20502,0.00035,14.07986]
[1779476647234,16.59,76315.53,89.3,0.20518,0.00035,14.08651]
[1779476647425,16.59,76315.53,89.3,0.20518,0.00035,14.08651]
[1779476647439,16.59,76315.53,89.3,0.20518,0.00035,14.08651]
[1779476647449,16.59,76315.53,89.3,0.20518,0.00035,14.08651]
[1779476647456,16.59,76315.53,89.7,0.20518,0.00035,14.08651]
[1779476647460,16.59,76315.53,89.7,0.20518,0.00035,14.08651]
[1779476647491,16.59,76315.53,89.7,0.20518,0.00035,14.08651]
[1779476647525,16.59,76315.53,89.7,0.20518,0.00035,14.08651]
[1779476647852,16.59,76315.53,89.7,0.20518,0.00035,14.08651]
[1779476648007,16.6,76307.15,89.7,0.2023,0.00034,13.96706]
[1779476648617,16.6,76307.15,89.7,0.2023,0.00034,13.96706]
[1779476648648,16.6,76307.15,89.7,0.2023,0.00034,13.96706]
[1779476648685,16.6,76307.15,89.7,0.2023,0.00034,13.96706]
[1779476648689,16.6,76307.15,89.8,0.2023,0.00034,13.96706]
[1779476648848,16.6,76307.15,89.8,0.2023,0.00034,13.96706]
[1779476649261,16.61,76304.66,89.8,0.20169,0.00034,13.94118]
[1779476649534,16.61,76304.66,89.8,0.20169,0.00034,13.94118]
[1779476649649,16.61,76304.66,89.8,0.20169,0.00034,13.94118]
[1779476650160,16.61,76301.9,89.8,0.20075,0.00034,13.90159]
[1779476650403,16.61,76301.9,89.8,0.20075,0.00034,13.90159]
[1779476650550,16.61,76301.9,89.8,0.20075,0.00034,13.90159]
[1779476650635,16.61,76301.9,89.8,0.20075,0.00034,13.90159]
[1779476650752,16.61,76301.9,89.8,0.20075,0.00034,13.90159]
[1779476650894,16.61,76301.9,89.8,0.20075,0.00034,13.90159]
[1779476650998,16.61,76301.9,89.8,0.20075,0.00034,13.90159]
[1779476651369,16.66,76300.21,89.8,0.2008,0.00034,13.90354]
[1779476652048,16.66,76300.21,89.8,0.2008,0.00034,13.90354]
[1779476652228,16.66,76300.21,89.8,0.2008,0.00034,13.90354]
[1779476652320,16.66,76300.21,89.8,0.2008,0.00034,13.90354]
[1779476652358,16.68,76313.7,89.8,0.20574,0.00034,14.1093]
[1779476653112,16.68,76323.66,89.8,0.20919,0.00035,14.25046]
[1779476653451,16.68,76323.66,89.8,0.20919,0.00035,14.25046]
[1779476654341,16.72,76330.3,89.8,0.21213,0.00035,14.36893]
[1779476654400,16.72,76330.3,90.1,0.21213,0.00035,14.36893]
[1779476654464,16.72,76330.3,90.1,0.21213,0.00035,14.36893]
[1779476654865,16.72,76330.3,90.1,0.21213,0.00035,14.36893]
[1779476655051,16.72,76330.3,90.1,0.21213,0.00035,14.36893]
[1779476655195,16.72,76330.3,90.1,0.21213,0.00035,14.36893]
[1779476655296,16.72,76334.61,90.1,0.21365,0.00035,14.42964]
[1779476655494,16.72,76334.61,90.1,0.21365,0.00035,14.42964]
[1779476655631,16.72,76334.61,90.1,0.21365,0.00035,14.42964]
[1779476655755,16.72,76334.61,90.1,0.21365,0.00035,14.42964]
[1779476655904,16.72,76334.61,90.1,0.21365,0.00035,14.42964]
[1779476656158,16.72,76334.61,90.1,0.21365,0.00035,14.42964]
[1779476656259,16.72,76345.31,90.1,0.21743,0.00035,14.57907]
[1779476661183,16.72,76349.74,90.1,0.21901,0.00036,14.64081]
[1779476661684,16.72,76349.83,90.1,0.21904,0.00036,14.64208]
[1779476661736,16.72,76349.83,90.1,0.21904,0.00036,14.64208]
[1779476662061,16.72,76349.83,90.1,0.21904,0.00036,14.64208]
[1779476662190,16.72,76349.83,90.1,0.21904,0.00036,14.64208]
[1779476662292,16.72,76349.83,90.1,0.21904,0.00036,14.64208]
[1779476663124,16.72,76350.67,90.1,0.21935,0.00036,14.65402]
[1779476663198,16.72,76350.67,90.1,0.21935,0.00036,14.65402]
[1779476663448,16.72,76354.17,90.1,0.2206,0.00036,14.70255]
[1779476663958,16.72,76354.17,90.1,0.2206,0.00036,14.70255]
[1779476663982,16.72,76354.17,90.1,0.2206,0.00036,14.70255]
[1779476664203,16.72,76354.17,90.1,0.2206,0.00036,14.70255]
[1779476664454,16.72,76354.37,90.1,0.22066,0.00036,14.7052]
[1779476664705,16.72,76354.37,90.1,0.22066,0.00036,14.7052]
[1779476665046,16.72,76354.37,90.1,0.22066,0.00036,14.7052]
[1779476665204,16.72,76354.37,90.1,0.22066,0.00036,14.7052]
[1779476666814,16.72,76351.36,90.1,0.21959,0.00036,14.66349]
[1779476669474,16.72,76353.84,90.1,0.22047,0.00036,14.69779]
[1779476674872,16.72,76359.24,90.1,0.22234,0.00036,14.76659]
[1779476678749,16.72,76364.88,90.1,0.22435,0.00036,14.84359]
[1779476683718,16.72,76366.59,90.1,0.22495,0.00036,14.86611]
[1779476683737,16.72,76366.59,90.1,0.22495,0.00036,14.86611]
[1779476683772,16.72,76366.59,90.1,0.22495,0.00036,14.86611]
[1779476685569,16.72,76370.89,90.1,0.22649,0.00036,14.92467]
[1779476686281,16.72,76370.89,90.1,0.22649,0.00036,14.92467]
[1779476687022,16.72,76368.52,90.1,0.22562,0.00036,14.89164]
[1779476687848,16.72,76365.27,90.1,0.22444,0.00036,14.84697]
[1779476687972,16.72,76365.27,90.1,0.22444,0.00036,14.84697]
[1779476689240,16.72,76360.27,90.1,0.22264,0.00036,14.77797]
[1779476689249,16.72,76352.33,90.1,0.21979,0.00036,14.66797]
[1779476689910,16.72,76352.33,90.1,0.21979,0.00036,14.66797]
[1779476690787,16.72,76350.24,90.1,0.21904,0.00036,14.63902]
[1779476690852,16.72,76350.24,90.1,0.21904,0.00036,14.63902]
[1779476690918,16.72,76350.24,90.1,0.21904,0.00036,14.63902]
[1779476691357,16.72,76350.24,90.1,0.21904,0.00036,14.63902]
[1779476691448,16.72,76348.5,90.1,0.21843,0.00036,14.61491]
[1779476691540,16.72,76348.5,90.1,0.21843,0.00036,14.61491]
[1779476691692,16.72,76348.5,90.1,0.21843,0.00036,14.61491]
[1779476691692,16.72,76348.5,90.1,0.21843,0.00036,14.61491]
[1779476691790,16.72,76348.5,90.1,0.21843,0.00036,14.61491]
[1779476691798,16.72,76348.5,90.1,0.21843,0.00036,14.61491]
[1779476691803,16.72,76348.5,90.1,0.21843,0.00036,14.61491]
[1779476692262,16.72,76334.72,90.1,0.21355,0.00035,14.42252]
[1779476693173,16.72,76334.72,90.1,0.21355,0.00035,14.42252]
[1779476693286,16.72,76323.96,90.1,0.20979,0.00035,14.2713]
[1779476694070,16.72,76313.63,90.1,0.20622,0.00034,14.12554]
[1779476695174,16.72,76313.63,90.1,0.20622,0.00034,14.12554]
[1779476695492,16.72,76310.53,90.1,0.20518,0.00034,14.0824]
[1779476695526,16.72,76310.53,90.1,0.20518,0.00034,14.0824]
[1779476696124,16.72,76310.53,90.1,0.20518,0.00034,14.0824]
[1779476696251,16.72,76310.53,90.1,0.20518,0.00034,14.0824]
[1779476696350,16.72,76311.24,90.1,0.20543,0.00034,14.09288]
[1779476697457,16.72,76310.7,90.1,0.20525,0.00034,14.08523]
[1779476698141,16.72,76310.7,90.1,0.20525,0.00034,14.08523]
[1779476698249,16.72,76310.7,90.1,0.20525,0.00034,14.08523]
[1779476698350,16.74,76315.49,90.1,0.20722,0.00034,14.16647]
[1779476700207,16.74,76318.13,90.1,0.20814,0.00035,14.20373]
[1779476700250,16.74,76318.13,90.1,0.20814,0.00035,14.20373]
[1779476700386,16.77,76319.05,90.1,0.20887,0.00035,14.23343]
[1779476700520,16.77,76319.05,90.1,0.20887,0.00035,14.23343]
[1779476700643,16.77,76319.05,90.1,0.20887,0.00035,14.23343]
[1779476700649,16.77,76319.05,90.1,0.20887,0.00035,14.23343]
[1779476700811,16.77,76311.72,90.1,0.20635,0.00034,14.13015]
[1779476702478,16.77,76305.23,90.1,0.20414,0.00034,14.03906]
[1779476703249,16.77,76305.23,90.1,0.20414,0.00034,14.03906]
[1779476703405,16.79,76297.1,90.1,0.20163,0.00034,13.93439]
[1779476706373,16.81,76295.77,90.1,0.20148,0.00034,13.9279]
[1779476709330,16.89,76292.5,90.1,0.20152,0.00034,13.929]
[1779476710897,16.91,76295.23,90.1,0.20271,0.00034,13.97851]
[1779476710969,16.91,76295.23,90.1,0.20271,0.00034,13.97851]
[1779476710988,16.91,76295.23,91.8,0.20271,0.00034,13.97851]
[1779476711050,16.91,76295.23,91.8,0.20271,0.00034,13.97851]
[1779476711266,16.91,76295.23,91.8,0.20271,0.00034,13.97851]
[1779476711285,16.93,76295.23,91.8,0.20297,0.00034,13.98921]
[1779476711486,16.93,76295.23,91.8,0.20297,0.00034,13.98921]
[1779476712241,16.93,76295.23,91.8,0.20297,0.00034,13.98921]
[1779476712935,16.94,76301.75,91.8,0.20528,0.00034,14.08498]
[1779476713417,16.94,76301.75,91.8,0.20528,0.00034,14.08498]
[1779476713537,16.94,76299.59,91.8,0.20455,0.00034,14.05473]
[1779476714627,16.94,76298.88,91.8,0.20432,0.00034,14.04509]
[1779476714648,16.94,76298.88,91.8,0.20432,0.00034,14.04509]
[1779476714727,16.94,76298.88,91.8,0.20432,0.00034,14.04509]
[1779476714741,16.94,76298.88,91.8,0.20432,0.00034,14.04509]
[1779476714743,16.94,76298.88,91.8,0.20432,0.00034,14.04509]
[1779476714848,16.94,76298.88,91.8,0.20432,0.00034,14.04509]
[1779476714909,16.94,76296.83,91.8,0.20363,0.00034,14.01666]
[1779476716354,16.94,76296.83,91.8,0.20363,0.00034,14.01666]
[1779476716363,16.94,76296.83,91.8,0.20363,0.00034,14.01666]
[1779476716395,16.94,76296.83,91.8,0.20363,0.00034,14.01666]
[1779476716386,16.97,76292.63,91.8,0.20256,0.00034,13.97199]
[1779476716697,16.97,76292.63,91.8,0.20256,0.00034,13.97199]
[1779476716836,16.97,76292.63,91.8,0.20256,0.00034,13.97199]
[1779476716850,16.97,76292.63,91.8,0.20256,0.00034,13.97199]
[1779476716854,16.97,76292.63,91.8,0.20256,0.00034,13.97199]
[1779476717050,16.97,76292.63,91.8,0.20256,0.00034,13.97199]
[1779476717374,16.99,76294.47,91.8,0.20354,0.00034,14.0125]
[1779476717896,16.99,76294.47,91.8,0.20354,0.00034,14.0125]
[1779476718483,17.01,76295.73,91.8,0.20426,0.00034,14.04222]
[1779476718546,17.01,76295.73,91.8,0.20426,0.00034,14.04222]
[1779476718764,17.01,76295.73,91.8,0.20426,0.00034,14.04222]
[1779476718850,17.01,76295.73,91.8,0.20426,0.00034,14.04222]
[1779476719365,17.04,76296.68,91.8,0.20494,0.00034,14.07009]
[1779476720234,17.04,76296.68,91.8,0.20494,0.00034,14.07009]
[1779476720800,17.04,76295.16,91.8,0.20443,0.00034,14.04892]
[1779476720849,17.04,76295.16,91.8,0.20443,0.00034,14.04892]
[1779476720852,17.04,76295.16,91.8,0.20443,0.00034,14.04892]
[1779476721049,17.04,76295.16,91.8,0.20443,0.00034,14.04892]
[1779476721075,17.06,76302.54,91.8,0.20727,0.00034,14.16598]
[1779476722867,17.07,76304.4,91.8,0.20793,0.00034,14.19304]
[1779476723051,17.07,76304.4,91.8,0.20793,0.00034,14.19304]
[1779476723249,17.07,76304.4,91.8,0.20793,0.00034,14.19304]
[1779476724932,17.07,76296.72,91.8,0.2054,0.00034,14.08901]
[1779476724951,17.07,76296.72,91.8,0.2054,0.00034,14.08901]
[1779476725052,17.07,76296.72,91.8,0.2054,0.00034,14.08901]
[1779476725249,17.07,76296.72,91.8,0.2054,0.00034,14.08901]
[1779476725571,17.12,76293.28,91.8,0.20492,0.00034,14.06885]
[1779476725650,17.12,76293.28,91.8,0.20492,0.00034,14.06885]
[1779476725848,17.12,76293.28,91.8,0.20492,0.00034,14.06885]
[1779476727010,17.12,76290.47,91.8,0.20398,0.00033,14.02988]
[1779476727051,17.12,76290.47,91.8,0.20398,0.00033,14.02988]
[1779476727054,17.12,76290.47,91.8,0.20398,0.00033,14.02988]
[1779476727248,17.12,76290.47,91.8,0.20398,0.00033,14.02988]
[1779476727581,17.17,76288.04,91.8,0.20388,0.00033,14.0251]
[1779476727883,17.17,76288.04,96.6,0.20388,0.00033,14.0251]
[1779476727890,17.17,76288.04,97.6,0.20388,0.00033,14.0251]
[1779476727898,17.17,76288.04,97.6,0.20388,0.00033,14.0251]
[1779476728051,17.17,76288.04,97.6,0.20388,0.00033,14.0251]
[1779476728157,17.17,76287.67,97.6,0.20375,0.00033,14.01998]
[1779476729058,17.17,76287.67,97.6,0.20375,0.00033,14.01998]
[1779476729076,17.17,76287.67,97.6,0.20375,0.00033,14.01998]
[1779476732030,17.18,76298.5,97.6,0.2074,0.00034,14.16735]
[1779476732857,17.18,76298.5,93.1,0.2074,0.00034,14.16735]
[1779476734151,17.18,76298.57,93.1,0.20744,0.00034,14.16897]
[1779476734377,17.18,76298.57,93.1,0.20744,0.00034,14.16897]
[1779476735233,17.18,76298.71,93.1,0.20752,0.00034,14.17222]
[1779476736645,17.18,76300.88,93.1,0.20827,0.00034,14.20273]
[1779476736651,17.18,76300.88,93.1,0.20827,0.00034,14.20273]
[1779476737067,17.18,76308.79,93.1,0.21096,0.00034,14.31189]
[1779476742274,17.22,76312.32,93.1,0.2127,0.00034,14.38148]
[1779476744589,17.22,76308.65,93.1,0.21149,0.00034,14.33284]
[1779476745431,17.23,76310.45,93.1,0.21213,0.00034,14.35852]
[1779476746774,17.23,76313.4,93.1,0.21313,0.00034,14.39872]
[1779476752176,17.23,76313.03,93.1,0.21307,0.00034,14.39606]
[1779476757211,17.23,76309.17,93.1,0.21181,0.00034,14.34573]
[1779476762246,17.24,76303.65,93.1,0.21001,0.00034,14.27308]
[1779476767281,17.29,76302.47,93.1,0.21032,0.00034,14.28527]
[1779476770302,17.29,76290.28,93.1,0.20628,0.00033,14.12039]
[1779476771066,17.29,76290.28,93.1,0.20628,0.00033,14.12039]
[1779476771153,17.29,76290.28,93.1,0.20628,0.00033,14.12039]
[1779476771250,17.29,76290.28,93.1,0.20628,0.00033,14.12039]
[1779476771419,17.29,76290.28,93.1,0.20628,0.00033,14.12039]
[1779476771429,17.29,76286.16,93.1,0.20493,0.00033,14.0645]
[1779476771580,17.29,76286.16,93.1,0.20493,0.00033,14.0645]
[1779476772355,17.29,76286.16,93.1,0.20493,0.00033,14.0645]
[1779476772449,17.29,76286.16,93.1,0.20493,0.00033,14.0645]
[1779476772411,17.3,76279.95,93.1,0.2029,0.00033,13.98025]
[1779476775317,17.31,76273.81,93.1,0.2011,0.00033,13.90487]
[1779476775453,17.31,76273.81,93.1,0.2011,0.00033,13.90487]
[1779476775455,17.31,76272.44,93.1,0.20067,0.00033,13.88694]
[1779476775635,17.31,76272.44,93.1,0.20067,0.00033,13.88694]
[1779476775649,17.31,76272.44,93.1,0.20067,0.00033,13.88694]
[1779476775850,17.31,76272.44,93.1,0.20067,0.00033,13.88694]
[1779476776357,17.31,76272.44,93.1,0.20067,0.00033,13.88694]
[1779476776360,17.31,76272.44,93.1,0.20067,0.00033,13.88694]
[1779476776430,17.33,76263.03,93.1,0.19785,0.00032,13.76726]
[1779476776573,17.33,76263.03,93.1,0.19785,0.00032,13.76726]
[1779476776660,17.33,76263.03,93.1,0.19785,0.00032,13.76726]
[1779476776727,17.33,76263.03,93.1,0.19785,0.00032,13.76726]
[1779476776728,17.33,76263.03,93.1,0.19785,0.00032,13.76726]
[1779476777790,17.35,76259.47,93.1,0.19701,0.00032,13.73127]
[1779476777864,17.35,76259.47,93.1,0.19701,0.00032,13.73127]
[1779476778514,17.35,76259.47,93.1,0.19701,0.00032,13.73127]
[1779476778360,17.38,76272.19,93.1,0.20149,0.00033,13.9207]
[1779476778651,17.38,76272.19,93.1,0.20149,0.00033,13.9207]
[1779476779113,17.38,76272.19,93.1,0.20149,0.00033,13.9207]
[1779476779195,17.38,76272.19,93.1,0.20149,0.00033,13.9207]
[1779476779251,17.38,76272.19,93.1,0.20149,0.00033,13.9207]
[1779476779512,17.41,76280.26,93.1,0.20449,0.00033,14.04548]
[1779476779775,17.41,76280.26,93.1,0.20449,0.00033,14.04548]
[1779476779989,17.41,76280.26,93.1,0.20449,0.00033,14.04548]
[1779476780341,17.41,76280.26,93.1,0.20449,0.00033,14.04548]
[1779476780449,17.41,76280.26,93.1,0.20449,0.00033,14.04548]
[1779476780489,17.41,76280.26,93.1,0.20449,0.00033,14.04548]
[1779476780474,17.44,76282.41,93.1,0.20562,0.00033,14.09226]
[1779476780649,17.44,76282.41,93.1,0.20562,0.00033,14.09226]
[1779476781172,17.44,76282.41,93.1,0.20562,0.00033,14.09226]
[1779476781502,17.47,76278.9,93.1,0.20486,0.00033,14.06046]
[1779476782122,17.47,76278.9,93.1,0.20486,0.00033,14.06046]
[1779476782211,17.47,76278.9,93.1,0.20486,0.00033,14.06046]
[1779476782250,17.47,76278.9,93.1,0.20486,0.00033,14.06046]
[1779476782392,17.49,76269.06,93.1,0.20195,0.00033,13.93909]
[1779476782641,17.49,76269.06,93.1,0.20195,0.00033,13.93909]
[1779476782652,17.49,76269.06,93.1,0.20195,0.00033,13.93909]
[1779476782715,17.49,76269.06,93.1,0.20195,0.00033,13.93909]
[1779476782852,17.49,76269.06,93.1,0.20195,0.00033,13.93909]
[1779476783112,17.49,76269.06,93.1,0.20195,0.00033,13.93909]
[1779476783133,17.49,76269.06,93.1,0.20195,0.00033,13.93909]
[1779476783320,17.49,76269.06,93.1,0.20195,0.00033,13.93909]
[1779476783399,17.51,76266.28,93.1,0.20129,0.00032,13.91127]
[1779476783634,17.51,76266.28,93.1,0.20129,0.00032,13.91127]
[1779476783886,17.51,76266.28,93.1,0.20129,0.00032,13.91127]
[1779476784378,17.51,76266.28,93.1,0.20129,0.00032,13.91127]
[1779476784703,17.51,76268.79,93.1,0.20212,0.00033,13.9463]
[1779476784849,17.51,76268.79,93.1,0.20212,0.00033,13.9463]
[1779476785413,17.51,76269.74,93.1,0.20245,0.00033,13.96012]
[1779476787640,17.51,76275.05,93.1,0.20424,0.00033,14.03454]
[1779476788801,17.51,76280.14,93.1,0.20594,0.00033,14.10462]
[1779476788835,17.51,76280.14,93.1,0.20594,0.00033,14.10462]
[1779476788849,17.51,76280.14,93.1,0.20594,0.00033,14.10462]
[1779476789442,17.52,76280.91,93.1,0.20622,0.00033,14.11608]
[1779476790620,17.52,76280.44,93.1,0.20608,0.00033,14.11038]
[1779476792942,17.52,76281.08,93.1,0.20627,0.00033,14.11499]
[1779476793735,17.52,76281.24,93.1,0.20634,0.00033,14.11783]
[1779476794477,17.52,76282.76,93.1,0.20685,0.00033,14.13904]
[1779476794656,17.52,76282.76,93.1,0.20685,0.00033,14.13904]
[1779476795095,17.52,76282.76,93.1,0.20685,0.00033,14.13904]
[1779476795484,17.52,76273.73,93.1,0.2039,0.00033,14.0172]
[1779476797455,17.52,76270.15,93.1,0.20275,0.00033,13.969]
[1779476797513,17.52,76270.15,93.1,0.20275,0.00033,13.969]
[1779476797520,17.53,76276.21,93.1,0.20474,0.00033,14.05173]
[1779476797649,17.53,76276.21,93.1,0.20474,0.00033,14.05173]
[1779476798246,17.53,76276.21,93.1,0.20474,0.00033,14.05173]
[1779476800687,17.53,76282.17,93.1,0.20674,0.00033,14.13446]
[1779476803232,17.53,76288.05,93.1,0.20872,0.00033,14.2152]
[1779476805494,17.53,76287.46,93.1,0.20856,0.00033,14.2085]
[1779476807522,17.54,76285.92,93.1,0.20808,0.00033,14.18899]
[1779476807348,17.54,76277.09,93.1,0.20519,0.00033,14.07043]
[1779476807649,17.54,76277.09,93.1,0.20519,0.00033,14.07043]
[1779476808219,17.54,76276.01,93.1,0.20486,0.00033,14.05663]
[1779476813620,17.55,76275.07,93.1,0.20463,0.00033,14.04724]
[1779476815584,17.55,76275.23,93.1,0.2047,0.00033,14.04995]
[1779476816737,17.55,76271.56,93.1,0.20351,0.00033,14.00079]
[1779476816745,17.55,76271.56,93.1,0.20351,0.00033,14.00079]
[1779476816966,17.55,76271.56,93.1,0.20351,0.00033,14.00079]
[1779476817827,17.55,76270.48,93.1,0.20319,0.00033,13.98738]
[1779476818083,17.55,76270.48,93.1,0.20319,0.00033,13.98738]
[1779476818121,17.55,76270.48,93.1,0.20319,0.00033,13.98738]
[1779476818252,17.55,76270.48,93.1,0.20319,0.00033,13.98738]
[1779476818479,17.55,76265.49,93.1,0.20157,0.00032,13.91967]
[1779476819332,17.55,76265.49,93.3,0.20157,0.00032,13.91967]
[1779476819335,17.55,76265.49,93.3,0.20157,0.00032,13.91967]
[1779476819769,17.55,76278.96,93.3,0.20599,0.00033,14.10346]
[1779476820725,17.55,76278.96,93.3,0.20599,0.00033,14.10346]
[1779476821453,17.55,76281.05,93.3,0.20669,0.00033,14.13214]
[1779476821960,17.55,76287.9,93.3,0.20897,0.00033,14.22513]
[1779476822761,17.55,76287.9,93.3,0.20897,0.00033,14.22513]
[1779476824015,17.55,76290.97,93.3,0.21,0.00033,14.26699]
[1779476824271,17.55,76290.97,93.3,0.21,0.00033,14.26699]
[1779476829534,17.56,76287.61,93.3,0.20896,0.00033,14.22475]
[1779476829906,17.56,76289.8,93.3,0.2097,0.00033,14.25477]
[1779476830225,17.56,76289.8,93.3,0.2097,0.00033,14.25477]
[1779476831184,17.56,76297.93,93.3,0.21243,0.00033,14.36481]
[1779476832088,17.56,76297.93,93.3,0.21243,0.00033,14.36481]
[1779476838388,17.57,76301.44,93.3,0.21366,0.00033,14.41392]
[1779476840325,17.57,76305.51,93.3,0.21504,0.00034,14.46884]
[1779476840353,17.57,76305.51,93.3,0.21504,0.00034,14.46884]
[1779476841008,17.57,76306.52,93.3,0.21539,0.00034,14.48256]
[1779476847101,17.57,76303.7,93.3,0.21448,0.00034,14.44669]
[1779476853371,17.58,76303.48,93.3,0.2144,0.00034,14.4401]
[1779476853376,17.58,76303.48,93.3,0.2144,0.00034,14.4401]
[1779476853378,17.58,76303.48,93.3,0.2144,0.00034,14.4401]
[1779476853658,17.58,76304.14,93.3,0.21463,0.00034,14.44916]
[1779476854201,17.58,76294.71,93.3,0.21149,0.00033,14.32355]
[1779476854951,17.58,76281.78,93.3,0.20722,0.00033,14.15044]
[1779476855990,17.58,76281.78,93.3,0.20722,0.00033,14.15044]
[1779476856452,17.58,76281.78,93.3,0.20722,0.00033,14.15044]
[1779476856650,17.58,76276.55,93.3,0.20552,0.00033,14.0806]
[1779476857475,17.58,76269.82,93.3,0.20334,0.00033,13.99042]
[1779476858119,17.58,76269.82,93.3,0.20334,0.00033,13.99042]
[1779476858855,17.58,76270.84,93.3,0.20369,0.00033,14.00476]
[1779476859051,17.58,76270.84,93.3,0.20369,0.00033,14.00476]
[1779476859585,17.58,76269.77,93.3,0.20335,0.00033,13.99082]
[1779476860602,17.58,76269.77,93.3,0.20335,0.00033,13.99082]
[1779476860626,17.6,76270.24,93.3,0.20371,0.00033,14.00551]
[1779476860632,17.6,76270.24,93.3,0.20371,0.00033,14.00551]
[1779476860651,17.6,76270.24,93.3,0.20371,0.00033,14.00551]
[1779476860697,17.6,76270.24,93.3,0.20371,0.00033,14.00551]
[1779476860703,17.6,76270.24,93.3,0.20371,0.00033,14.00551]
[1779476860823,17.6,76270.24,93.3,0.20371,0.00033,14.00551]
[1779476860902,17.6,76270.24,93.3,0.20371,0.00033,14.00551]
[1779476861081,17.6,76270.24,93.3,0.20371,0.00033,14.00551]
[1779476861334,17.6,76270.24,93.3,0.20371,0.00033,14.00551]
[1779476861398,17.61,76271.03,93.3,0.20416,0.00033,14.02419]
[1779476861649,17.61,76271.03,93.3,0.20416,0.00033,14.02419]
[1779476862296,17.61,76271.03,93.3,0.20416,0.00033,14.02419]
[1779476862517,17.61,76271.03,93.3,0.20416,0.00033,14.02419]
[1779476862650,17.64,76275.51,93.3,0.20602,0.00033,14.10069]
[1779476862662,17.64,76275.51,93.3,0.20602,0.00033,14.10069]
[1779476862850,17.64,76275.51,93.3,0.20602,0.00033,14.10069]
[1779476862961,17.64,76275.51,93.3,0.20602,0.00033,14.10069]
[1779476863050,17.64,76275.51,93.3,0.20602,0.00033,14.10069]
[1779476863053,17.64,76275.51,93.3,0.20602,0.00033,14.10069]
[1779476863251,17.64,76275.51,93.3,0.20602,0.00033,14.10069]
[1779476863353,17.67,76272.64,93.3,0.20545,0.00033,14.07715]
[1779476865020,17.69,76270.94,93.3,0.2052,0.00032,14.06664]
[1779476865054,17.69,76270.94,93.3,0.2052,0.00032,14.06664]
[1779476865250,17.69,76270.94,93.3,0.2052,0.00032,14.06664]
[1779476865562,17.69,76270.94,93.3,0.2052,0.00032,14.06664]
[1779476867084,17.74,76268.28,93.3,0.20494,0.00032,14.05542]
[1779476867249,17.74,76268.28,93.3,0.20494,0.00032,14.05542]
[1779476867254,17.74,76268.28,93.3,0.20494,0.00032,14.05542]
[1779476867449,17.74,76268.28,93.3,0.20494,0.00032,14.05542]
[1779476868154,17.76,76268.54,93.3,0.20532,0.00032,14.07112]
[1779476869142,17.78,76268.72,93.3,0.20567,0.00032,14.08537]
[1779476869254,17.78,76268.72,93.3,0.20567,0.00032,14.08537]
[1779476869450,17.78,76268.72,93.3,0.20567,0.00032,14.08537]
[1779476869995,17.8,76268.76,93.3,0.20597,0.00032,14.0974]
[1779476870058,17.8,76268.76,93.3,0.20597,0.00032,14.0974]
[1779476870080,17.8,76268.76,93.3,0.20597,0.00032,14.0974]
[1779476870164,17.8,76268.76,93.3,0.20597,0.00032,14.0974]
[1779476870250,17.8,76268.76,93.3,0.20597,0.00032,14.0974]
[1779476871207,17.82,76268.99,93.3,0.20632,0.00032,14.11166]
[1779476871250,17.82,76268.99,93.3,0.20632,0.00032,14.11166]
[1779476871253,17.82,76268.99,93.3,0.20632,0.00032,14.11166]
[1779476871449,17.82,76268.99,93.3,0.20632,0.00032,14.11166]
[1779476873267,17.86,76264.63,93.3,0.20546,0.00032,14.07605]
[1779476873454,17.86,76264.63,93.3,0.20546,0.00032,14.07605]
[1779476873650,17.88,76263.38,93.3,0.20534,0.00032,14.07076]
[1779476875014,17.91,76263.53,93.3,0.20566,0.00032,14.08404]
[1779476875874,17.91,76263.73,93.3,0.20576,0.00032,14.08781]
[1779476876594,17.91,76263.73,93.3,0.20576,0.00032,14.08781]
[1779476878280,17.91,76262.87,93.3,0.20554,0.00032,14.07865]
[1779476878450,17.91,76262.87,93.3,0.20554,0.00032,14.07865]
[1779476878534,17.91,76258.59,93.3,0.20419,0.00032,14.02306]
[1779476879032,17.91,76258.59,93.3,0.20419,0.00032,14.02306]
[1779476879457,17.91,76258.59,93.3,0.20419,0.00032,14.02306]
[1779476879477,17.92,76253.51,93.3,0.20259,0.00032,13.95652]
[1779476879650,17.92,76253.51,93.3,0.20259,0.00032,13.95652]
[1779476880551,17.92,76253.51,93.3,0.20259,0.00032,13.95652]
[1779476880900,17.94,76249.77,93.3,0.20171,0.00032,13.91931]
[1779476881089,17.94,76249.77,93.3,0.20171,0.00032,13.91931]
[1779476881340,17.94,76249.77,93.3,0.20171,0.00032,13.91931]
[1779476881526,17.94,76249.77,93.3,0.20171,0.00032,13.91931]
[1779476881551,17.96,76247.28,93.3,0.20124,0.00032,13.89954]
[1779476882019,17.96,76247.28,93.3,0.20124,0.00032,13.89954]
[1779476882496,17.96,76247.28,93.3,0.20124,0.00032,13.89954]
[1779476882649,17.99,76247.81,93.3,0.20173,0.00032,13.92003]
[1779476883123,17.99,76247.81,93.3,0.20173,0.00032,13.92003]
[1779476883567,17.99,76247.81,93.3,0.20173,0.00032,13.92003]
[1779476883656,18.02,76246.44,93.3,0.20168,0.00032,13.91741]
[1779476883790,18.02,76246.44,93.3,0.20168,0.00032,13.91741]
[1779476883842,18.02,76246.44,93.3,0.20168,0.00032,13.91741]
[1779476883849,18.02,76246.44,93.3,0.20168,0.00032,13.91741]
[1779476884086,18.02,76246.44,93.3,0.20168,0.00032,13.91741]
[1779476884111,18.02,76246.44,93.3,0.20168,0.00032,13.91741]
[1779476884249,18.02,76246.44,93.3,0.20168,0.00032,13.91741]
[1779476884495,18.02,76246.44,93.3,0.20168,0.00032,13.91741]
[1779476884519,18.02,76246.44,93.3,0.20168,0.00032,13.91741]
[1779476884649,18.02,76246.44,93.3,0.20168,0.00032,13.91741]
[1779476884530,18.04,76238.81,93.3,0.19966,0.00031,13.83234]
[1779476884706,18.04,76238.81,93.3,0.19966,0.00031,13.83234]
[1779476884781,18.04,76238.81,93.3,0.19966,0.00031,13.83234]
[1779476884824,18.04,76238.81,93.3,0.19966,0.00031,13.83234]
[1779476885051,18.04,76238.81,93.3,0.19966,0.00031,13.83234]
[1779476885469,18.04,76238.81,93.3,0.19966,0.00031,13.83234]
[1779476885536,18.07,76229.59,93.3,0.19712,0.00031,13.72428]
[1779476886196,18.07,76229.59,93.3,0.19712,0.00031,13.72428]
[1779476886251,18.07,76229.59,93.3,0.19712,0.00031,13.72428]
[1779476886258,18.07,76229.59,93.3,0.19712,0.00031,13.72428]
[1779476886450,18.07,76229.59,93.3,0.19712,0.00031,13.72428]
[1779476886459,18.1,76228.5,93.3,0.19714,0.00031,13.72493]
[1779476886673,18.1,76228.5,93.3,0.19714,0.00031,13.72493]
[1779476886851,18.1,76228.5,93.3,0.19714,0.00031,13.72493]
[1779476887175,18.1,76228.5,93.3,0.19714,0.00031,13.72493]
[1779476887175,18.1,76228.5,93.3,0.19714,0.00031,13.72493]
[1779476887519,18.12,76225.7,93.3,0.19657,0.00031,13.70033]
[1779476887704,18.12,76225.7,93.3,0.19657,0.00031,13.70033]
[1779476887849,18.12,76225.7,93.3,0.19657,0.00031,13.70033]
[1779476888334,18.12,76221.78,93.3,0.19538,0.00031,13.64907]
[1779476889759,18.16,76221.64,93.3,0.19581,0.00031,13.66753]
[1779476889850,18.16,76221.64,93.3,0.19581,0.00031,13.66753]
[1779476890176,18.16,76221.93,93.3,0.1959,0.00031,13.67137]
[1779476890774,18.16,76221.93,93.3,0.1959,0.00031,13.67137]
[1779476890850,18.16,76221.93,93.3,0.1959,0.00031,13.67137]
[1779476891183,18.18,76216.41,93.3,0.19451,0.00031,13.6112]
[1779476896546,18.24,76216.03,93.3,0.19514,0.00031,13.63786]
[1779476898013,18.24,76220.32,93.3,0.19649,0.00031,13.69618]
[1779476898572,18.24,76220.32,93.3,0.19649,0.00031,13.69618]
[1779476898609,18.24,76205.93,93.3,0.19213,0.0003,13.50739]
[1779476898901,18.24,76205.93,93.3,0.19213,0.0003,13.50739]
[1779476899517,18.24,76205.93,93.3,0.19213,0.0003,13.50739]
[1779476899618,18.26,76196.98,93.3,0.18969,0.0003,13.40041]
[1779476899714,18.26,76196.98,93.3,0.18969,0.0003,13.40041]
[1779476900260,18.26,76196.98,93.3,0.18969,0.0003,13.40041]
[1779476900640,18.28,76204.48,93.3,0.19224,0.0003,13.51201]
[1779476901250,18.28,76204.48,93.3,0.19224,0.0003,13.51201]
[1779476902120,18.31,76210.39,93.3,0.19436,0.0003,13.60382]
[1779476902250,18.31,76210.39,93.3,0.19436,0.0003,13.60382]
[1779476902254,18.31,76210.39,93.3,0.19436,0.0003,13.60382]
[1779476902449,18.31,76210.39,93.3,0.19436,0.0003,13.60382]
[1779476904178,18.35,76210.34,93.3,0.19492,0.0003,13.62787]
[1779476904343,18.37,76209.37,93.3,0.19491,0.0003,13.62721]
[1779476904916,18.37,76209.37,93.3,0.19491,0.0003,13.62721]
[1779476904919,18.37,76209.37,93.3,0.19491,0.0003,13.62721]
[1779476904923,18.37,76209.37,93.3,0.19491,0.0003,13.62721]
[1779476904936,18.37,76209.37,93.3,0.19491,0.0003,13.62721]
[1779476905050,18.37,76209.37,93.3,0.19491,0.0003,13.62721]
[1779476905308,18.37,76209.37,93.3,0.19491,0.0003,13.62721]
[1779476905370,18.4,76212.15,93.3,0.19608,0.0003,13.67732]
[1779476906179,18.4,76212.15,93.3,0.19608,0.0003,13.67732]
[1779476906226,18.4,76212.15,93.3,0.19608,0.0003,13.67732]
[1779476906237,18.4,76212.15,93.3,0.19608,0.0003,13.67732]
[1779476906249,18.4,76212.15,93.3,0.19608,0.0003,13.67732]
[1779476906289,18.42,76216.3,93.3,0.19761,0.00031,13.7423]
[1779476907051,18.42,76216.3,93.3,0.19761,0.00031,13.7423]
[1779476907055,18.42,76216.3,93.3,0.19761,0.00031,13.7423]
[1779476907391,18.42,76216.3,93.3,0.19761,0.00031,13.7423]
[1779476907860,18.44,76210.82,93.3,0.19625,0.0003,13.684]
[1779476907936,18.44,76210.82,93.3,0.19625,0.0003,13.684]
[1779476908333,18.44,76210.82,93.3,0.19625,0.0003,13.684]
[1779476908450,18.44,76210.82,93.3,0.19625,0.0003,13.684]
[1779476908457,18.44,76197.5,93.3,0.19226,0.0003,13.51171]
[1779476909182,18.44,76197.5,93.3,0.19226,0.0003,13.51171]
[1779476909208,18.44,76197.5,93.3,0.19226,0.0003,13.51171]
[1779476909229,18.44,76197.5,93.3,0.19226,0.0003,13.51171]
[1779476909517,18.44,76197.5,93.3,0.19226,0.0003,13.51171]
[1779476909553,18.45,76197.02,93.3,0.19214,0.0003,13.50637]
[1779476909897,18.45,76197.02,93.3,0.19214,0.0003,13.50637]
[1779476910504,18.45,76197.02,93.3,0.19214,0.0003,13.50637]
[1779476910509,18.45,76205.54,93.3,0.19473,0.0003,13.61852]
[1779476911482,18.45,76205.54,93.3,0.19473,0.0003,13.61852]
[1779476911873,18.45,76208.89,93.3,0.1957,0.0003,13.65759]
[1779476912050,18.45,76208.89,93.3,0.1957,0.0003,13.65759]
[1779476912331,18.45,76209.76,93.3,0.19599,0.0003,13.66969]
[1779476913134,18.45,76209.76,93.3,0.19599,0.0003,13.66969]
[1779476914477,18.47,76208.69,93.3,0.19591,0.0003,13.66644]
[1779476914480,18.47,76208.69,93.3,0.19591,0.0003,13.66644]
[1779476914519,18.47,76208.69,93.3,0.19591,0.0003,13.66644]
[1779476914650,18.47,76208.69,93.3,0.19591,0.0003,13.66644]
[1779476914578,18.49,76208.91,93.3,0.19623,0.0003,13.67992]
[1779476916539,18.51,76208.93,93.3,0.19655,0.0003,13.69352]
[1779476916586,18.54,76208.5,93.3,0.19673,0.0003,13.70099]
[1779476917649,18.54,76208.5,93.3,0.19673,0.0003,13.70099]
[1779476919205,18.59,76210.35,93.3,0.19795,0.0003,13.75267]
[1779476920162,18.62,76208.63,95.1,0.19778,0.0003,13.74489]
[1779476920180,18.62,76208.63,95.1,0.19778,0.0003,13.74489]
[1779476920212,18.62,76208.63,95.1,0.19778,0.0003,13.74489]
[1779476920250,18.62,76208.63,95.1,0.19778,0.0003,13.74489]
[1779476920616,18.62,76208.63,95.1,0.19778,0.0003,13.74489]
[1779476920658,18.62,76208.63,95.1,0.19778,0.0003,13.74489]
[1779476920661,18.62,76208.63,95.1,0.19778,0.0003,13.74489]
[1779476920638,18.64,76201.49,95.1,0.19597,0.0003,13.66735]
[1779476920742,18.64,76201.49,95.1,0.19597,0.0003,13.66735]
[1779476920852,18.64,76201.49,95.1,0.19597,0.0003,13.66735]
[1779476921594,18.65,76195.05,95.1,0.1942,0.0003,13.59105]
[1779476921794,18.65,76195.05,95.1,0.1942,0.0003,13.59105]
[1779476922499,18.65,76195.05,95.1,0.1942,0.0003,13.59105]
[1779476922563,18.66,76195.16,95.1,0.19425,0.0003,13.59325]
[1779476922731,18.66,76195.16,95.1,0.19425,0.0003,13.59325]
[1779476923567,18.66,76195.16,95.1,0.19425,0.0003,13.59325]
[1779476923642,18.66,76195.16,95.1,0.19425,0.0003,13.59325]
[1779476923692,18.66,76195.16,95.1,0.19425,0.0003,13.59325]
[1779476923606,18.66,76206.83,95.1,0.19777,0.0003,13.74449]
[1779476924493,18.66,76213.6,95.1,0.19985,0.0003,13.83241]
[1779476924859,18.66,76213.6,95.1,0.19985,0.0003,13.83241]
[1779476927465,18.66,76215.85,95.1,0.20056,0.0003,13.86265]
[1779476927812,18.66,76212.97,95.1,0.19971,0.0003,13.82647]
[1779476928483,18.66,76212.97,95.1,0.19971,0.0003,13.82647]
[1779476930224,18.67,76211.37,95.1,0.19926,0.0003,13.80748]
[1779476931128,18.67,76211.0,95.1,0.19916,0.0003,13.80351]
[1779476931250,18.67,76211.0,95.1,0.19916,0.0003,13.80351]
[1779476931318,18.67,76211.0,95.1,0.19916,0.0003,13.80351]
[1779476931413,18.67,76211.0,95.1,0.19916,0.0003,13.80351]
[1779476931494,18.67,76211.0,95.1,0.19916,0.0003,13.80351]
[1779476931527,18.67,76202.27,95.1,0.19655,0.0003,13.69224]
[1779476932471,18.67,76194.57,95.1,0.19426,0.0003,13.59378]
[1779476934200,18.67,76192.32,95.1,0.19361,0.0003,13.56553]
[1779476934572,18.67,76192.32,95.1,0.19361,0.0003,13.56553]
[1779476936245,18.67,76194.4,95.1,0.19427,0.0003,13.59386]
[1779476941534,18.68,76198.5,95.1,0.19559,0.0003,13.65072]
[1779476942249,18.68,76198.5,95.1,0.19559,0.0003,13.65072]
[1779476942541,18.68,76192.28,95.1,0.19375,0.0003,13.57133]
[1779476942815,18.68,76192.28,95.1,0.19375,0.0003,13.57133]
[1779476943382,18.68,76192.28,95.1,0.19375,0.0003,13.57133]
[1779476943514,18.68,76192.28,95.1,0.19375,0.0003,13.57133]
[1779476943548,18.68,76177.01,95.1,0.18924,0.00029,13.37454]
[1779476943849,18.68,76177.01,95.1,0.18924,0.00029,13.37454]
[1779476943922,18.68,76177.01,95.1,0.18924,0.00029,13.37454]
[1779476943951,18.68,76177.01,95.1,0.18924,0.00029,13.37454]
[1779476944010,18.68,76177.01,95.1,0.18924,0.00029,13.37454]
[1779476944200,18.68,76177.01,95.1,0.18924,0.00029,13.37454]
[1779476944379,18.68,76177.01,95.1,0.18924,0.00029,13.37454]
[1779476944609,18.68,76177.01,95.1,0.18924,0.00029,13.37454]
[1779476944663,18.68,76163.08,95.1,0.1852,0.00029,13.1945]
[1779476945431,18.68,76163.08,95.1,0.1852,0.00029,13.1945]
[1779476945592,18.68,76163.08,95.1,0.1852,0.00029,13.1945]
[1779476945605,18.68,76163.08,95.1,0.1852,0.00029,13.1945]
[1779476946582,18.69,76163.53,95.1,0.18534,0.00029,13.20105]
[1779476946689,18.69,76163.53,95.1,0.18534,0.00029,13.20105]
[1779476947482,18.69,76159.16,95.1,0.1841,0.00029,13.14526]
[1779476947513,18.69,76159.16,95.1,0.1841,0.00029,13.14526]
[1779476947578,18.69,76157.13,95.1,0.18354,0.00029,13.11984]
[1779476949877,18.71,76159.6,95.1,0.18451,0.00029,13.16347]
[1779476950599,18.71,76168.47,95.1,0.1871,0.00029,13.2794]
[1779476951530,18.71,76168.47,95.1,0.1871,0.00029,13.2794]
[1779476952413,18.73,76169.53,95.1,0.1877,0.00029,13.3058]
[1779476952583,18.73,76169.53,95.1,0.1877,0.00029,13.3058]
[1779476952661,18.73,76169.53,95.1,0.1877,0.00029,13.3058]
[1779476952613,18.75,76177.01,95.1,0.19013,0.00029,13.41317]
[1779476953462,18.75,76177.01,95.1,0.19013,0.00029,13.41317]
[1779476953620,18.77,76175.46,95.1,0.18992,0.00029,13.40367]
[1779476955418,18.79,76171.31,95.1,0.18899,0.00029,13.36243]
[1779476955775,18.82,76170.93,95.1,0.18916,0.00029,13.36976]
[1779476956641,18.84,76155.71,95.1,0.18505,0.00029,13.1868]
[1779476957761,18.84,76152.79,95.1,0.18424,0.00029,13.15048]
[1779476958655,18.84,76154.31,95.1,0.18471,0.00029,13.1716]
[1779476963698,18.94,76155.82,95.1,0.18645,0.00029,13.24871]
[1779476968733,19.03,76160.14,95.1,0.18881,0.00029,13.35259]
[1779476971727,19.08,76158.99,95.1,0.18907,0.00029,13.36399]
[1779476972394,19.08,76158.99,95.1,0.18907,0.00029,13.36399]
[1779476972511,19.08,76158.99,95.9,0.18907,0.00029,13.36399]
[1779476972546,19.08,76154.28,95.9,0.18769,0.00029,13.29974]
[1779476972882,19.08,76154.28,96.1,0.18769,0.00029,13.29974]
[1779476972955,19.08,76154.28,96.1,0.18769,0.00029,13.29974]
[1779476973047,19.08,76154.28,96.1,0.18769,0.00029,13.29974]
[1779476973411,19.09,76145.23,96.1,0.18527,0.00028,13.19192]
[1779476974586,19.11,76153.76,96.1,0.18795,0.00029,13.31092]
[1779476976494,19.13,76152.98,96.1,0.18793,0.00029,13.31018]
[1779476977863,19.16,76157.31,96.1,0.18957,0.00029,13.38246]
[1779476978685,19.16,76157.31,96.1,0.18957,0.00029,13.38246]
[1779476978740,19.19,76163.2,96.1,0.19167,0.00029,13.47428]
[1779476980176,19.19,76168.13,96.1,0.1931,0.00029,13.5362]
[1779476980277,19.21,76159.83,96.1,0.19091,0.00029,13.44072]
[1779476981283,19.21,76159.83,96.1,0.19091,0.00029,13.44072]
[1779476981312,19.21,76159.83,96.1,0.19091,0.00029,13.44072]
[1779476981395,19.21,76159.83,96.1,0.19091,0.00029,13.44072]
[1779476982614,19.21,76154.67,96.1,0.18945,0.00029,13.37653]
[1779476983640,19.21,76166.03,96.1,0.19274,0.00029,13.52078]
[1779476983813,19.21,76166.03,96.1,0.19274,0.00029,13.52078]
[1779476984096,19.21,76166.03,96.1,0.19274,0.00029,13.52078]
[1779476984552,19.21,76166.03,96.1,0.19274,0.00029,13.52078]
[1779476985287,19.21,76166.28,96.1,0.19283,0.00029,13.5245]
[1779476988960,19.22,76160.65,96.1,0.19126,0.00029,13.45604]
[1779476989991,19.22,76164.5,96.1,0.19238,0.00029,13.50494]
[1779476990099,19.22,76164.5,96.1,0.19238,0.00029,13.50494]
[1779476990111,19.22,76164.5,96.1,0.19238,0.00029,13.50494]
[1779476990262,19.22,76164.5,96.1,0.19238,0.00029,13.50494]
[1779476990265,19.22,76164.5,96.1,0.19238,0.00029,13.50494]
[1779476990761,19.22,76164.5,96.1,0.19238,0.00029,13.50494]
[1779476990453,19.22,76172.91,96.1,0.19483,0.00029,13.61081]
[1779476991733,19.22,76172.91,96.1,0.19483,0.00029,13.61081]
[1779476991752,19.22,76172.91,96.1,0.19483,0.00029,13.61081]
[1779476990996,19.22,76179.39,96.1,0.19672,0.00029,13.69219]
[1779476992014,19.22,76179.39,96.1,0.19672,0.00029,13.69219]
[1779476992758,19.22,76179.39,96.1,0.19672,0.00029,13.69219]
[1779476992109,19.22,76170.01,96.1,0.194,0.00029,13.57499]
[1779476993214,19.22,76170.01,96.1,0.194,0.00029,13.57499]
[1779476997951,19.23,76160.49,96.1,0.1913,0.00029,13.45766]
[1779477002393,19.23,76161.71,96.1,0.19169,0.00029,13.4747]
[1779477002618,19.23,76161.71,96.1,0.19169,0.00029,13.4747]
[1779477002744,19.23,76161.71,96.1,0.19169,0.00029,13.4747]
[1779477002770,19.23,76161.71,96.1,0.19169,0.00029,13.4747]
[1779477002786,19.23,76159.75,96.1,0.19114,0.00029,13.45051]
[1779477003067,19.23,76159.75,96.1,0.19114,0.00029,13.45051]
[1779477003265,19.23,76159.75,96.1,0.19114,0.00029,13.45051]
[1779477003412,19.23,76159.75,96.1,0.19114,0.00029,13.45051]
[1779477003437,19.23,76142.02,96.1,0.1861,0.00028,13.22792]
[1779477004364,19.23,76142.02,96.1,0.1861,0.00028,13.22792]
[1779477004378,19.23,76142.02,96.1,0.1861,0.00028,13.22792]
[1779477005233,19.23,76141.32,96.1,0.18593,0.00028,13.22009]
[1779477005325,19.25,76157.04,96.1,0.19062,0.00029,13.42757]
[1779477006532,19.25,76157.04,96.1,0.19062,0.00029,13.42757]
[1779477006728,19.25,76157.04,96.1,0.19063,0.00029,13.42828]
[1779477007637,19.25,76157.04,96.1,0.19063,0.00029,13.42828]
[1779477008108,19.25,76151.5,96.1,0.18906,0.00028,13.35913]
[1779477008118,19.25,76151.5,96.1,0.18906,0.00028,13.35913]
[1779477008134,19.25,76151.5,96.1,0.18906,0.00028,13.35913]
[1779477009299,19.25,76148.4,96.1,0.18819,0.00028,13.32066]
[1779477009387,19.25,76141.0,96.1,0.18611,0.00028,13.22809]
[1779477013020,19.29,76140.59,96.1,0.18645,0.00028,13.24295]
[1779477013207,19.29,76140.59,96.1,0.18645,0.00028,13.24295]
[1779477014201,19.31,76146.23,96.1,0.18825,0.00028,13.32278]
[1779477014794,19.31,76146.23,96.1,0.18825,0.00028,13.32278]
[1779477014858,19.32,76148.26,96.1,0.189,0.00028,13.35607]
[1779477015477,19.32,76148.26,96.1,0.189,0.00028,13.35607]
[1779477015660,19.32,76148.26,96.1,0.189,0.00028,13.35607]
[1779477015796,19.32,76148.26,96.1,0.189,0.00028,13.35607]
[1779477015841,19.34,76156.42,96.1,0.19151,0.00029,13.46593]
[1779477016567,19.34,76163.6,96.1,0.19357,0.00029,13.55545]
[1779477018360,19.34,76163.62,96.1,0.19358,0.00029,13.55616]
[1779477018391,19.34,76163.62,96.1,0.19358,0.00029,13.55616]
[1779477020040,19.34,76173.19,96.1,0.19636,0.00029,13.67602]
[1779477020596,19.34,76173.19,96.1,0.19636,0.00029,13.67602]
[1779477020867,19.34,76173.42,96.1,0.19644,0.00029,13.67919]
[1779477021029,19.34,76173.42,96.1,0.19644,0.00029,13.67919]
[1779477022051,19.34,76177.31,96.1,0.19758,0.00029,13.72776]
[1779477022073,19.34,76177.31,96.1,0.19758,0.00029,13.72776]
[1779477022077,19.34,76177.31,96.1,0.19758,0.00029,13.72776]
[1779477022082,19.34,76177.31,96.1,0.19758,0.00029,13.72776]
[1779477022202,19.34,76177.31,96.1,0.19758,0.00029,13.72776]
[1779477022216,19.34,76177.31,96.1,0.19758,0.00029,13.72776]
[1779477022248,19.34,76177.31,96.1,0.19758,0.00029,13.72776]
[1779477022287,19.34,76177.31,96.1,0.19758,0.00029,13.72776]
[1779477022493,19.34,76186.38,96.1,0.20023,0.00029,13.84031]
[1779477023409,19.34,76186.38,96.1,0.20023,0.00029,13.84031]
[1779477023414,19.34,76186.38,96.1,0.20023,0.00029,13.84031]
[1779477023421,19.34,76186.38,96.1,0.20023,0.00029,13.84031]
[1779477023455,19.34,76186.38,96.1,0.20023,0.00029,13.84031]
[1779477023670,19.34,76186.38,96.1,0.20023,0.00029,13.84031]
[1779477023772,19.34,76186.29,96.1,0.20021,0.00029,13.83931]
[1779477024360,19.34,76186.29,96.1,0.20021,0.00029,13.83931]
[1779477024613,19.34,76186.29,96.1,0.20021,0.00029,13.83931]
[1779477026455,19.34,76194.7,96.1,0.2027,0.0003,13.94381]
[1779477026813,19.34,76194.7,96.1,0.2027,0.0003,13.94381]
[1779477026884,19.34,76188.22,96.1,0.2008,0.00029,13.8641]
[1779477027521,19.34,76188.22,96.1,0.2008,0.00029,13.8641]
[1779477027802,19.34,76188.22,96.1,0.2008,0.00029,13.8641]
[1779477027883,19.34,76186.77,96.1,0.20038,0.00029,13.84654]
[1779477027962,19.34,76186.77,96.1,0.20038,0.00029,13.84654]
[1779477028821,19.34,76186.77,96.1,0.20038,0.00029,13.84654]
[1779477029465,19.34,76184.32,96.1,0.19967,0.00029,13.81662]
[1779477030536,19.34,76181.46,96.1,0.19884,0.00029,13.78164]
[1779477030807,19.34,76181.46,96.1,0.19884,0.00029,13.78164]
[1779477030901,19.34,76183.04,96.1,0.19932,0.00029,13.80165]
[1779477031240,19.34,76183.04,96.1,0.19932,0.00029,13.80165]
[1779477031799,19.34,76183.04,96.1,0.19932,0.00029,13.80165]
[1779477031892,19.35,76180.35,96.1,0.19849,0.00029,13.7634]
[1779477032302,19.35,76180.35,96.1,0.19849,0.00029,13.7634]
[1779477032324,19.35,76180.35,96.1,0.19849,0.00029,13.7634]
[1779477032907,19.35,76183.61,96.1,0.19945,0.00029,13.80421]
[1779477033814,19.35,76183.61,96.1,0.19945,0.00029,13.80421]
[1779477033967,19.35,76190.06,96.1,0.20135,0.00029,13.88432]
[1779477034229,19.35,76190.64,96.1,0.20153,0.00029,13.89181]
[1779477035013,19.35,76190.64,96.1,0.20153,0.00029,13.89181]
[1779477036213,19.35,76189.78,96.1,0.20128,0.00029,13.88125]
[1779477037083,19.35,76190.03,96.1,0.20135,0.00029,13.8844]
[1779477038614,19.35,76186.5,96.1,0.20032,0.00029,13.84099]
[1779477039099,19.35,76181.59,96.1,0.19889,0.00029,13.78028]
[1779477039414,19.35,76181.59,96.1,0.19889,0.00029,13.78028]
[1779477040864,19.35,76176.72,96.1,0.19747,0.00029,13.72015]
[1779477040710,19.35,76169.54,96.1,0.1954,0.00029,13.63133]
[1779477044214,19.35,76170.7,96.1,0.19576,0.00029,13.64683]
[1779477044534,19.35,76170.7,96.1,0.19576,0.00029,13.64683]
[1779477048204,19.35,76177.78,96.1,0.19784,0.00029,13.73584]
[1779477051213,19.36,76182.11,96.1,0.19912,0.00029,13.79011]
[1779477052054,19.36,76184.84,96.1,0.19993,0.00029,13.82421]
[1779477052413,19.36,76184.84,96.1,0.19993,0.00029,13.82421]
[1779477053613,19.36,76183.15,96.1,0.19943,0.00029,13.80332]
[1779477056017,19.36,76186.03,96.1,0.20029,0.00029,13.83944]
[1779477057213,19.36,76185.33,96.1,0.20008,0.00029,13.83092]
[1779477058242,19.36,76184.05,96.1,0.19971,0.00029,13.81524]
[1779477060733,19.36,76181.67,96.1,0.19903,0.00029,13.78615]
[1779477060740,19.36,76181.67,96.1,0.19903,0.00029,13.78615]
[1779477060804,19.36,76181.67,96.1,0.19903,0.00029,13.78615]
[1779477060833,19.36,76181.67,96.1,0.19903,0.00029,13.78615]
[1779477060867,19.36,76183.31,96.1,0.19951,0.00029,13.80674]
[1779477062786,19.36,76180.99,96.1,0.19883,0.00029,13.77805]
[1779477062814,19.36,76180.99,96.1,0.19883,0.00029,13.77805]
[1779477062826,19.36,76186.81,96.1,0.20054,0.00029,13.84989]
[1779477063695,19.36,76186.81,96.1,0.20054,0.00029,13.84989]
[1779477063822,19.36,76196.16,96.1,0.20328,0.0003,13.96496]
[1779477064852,19.36,76196.16,96.1,0.20328,0.0003,13.96496]
[1779477064861,19.36,76196.16,96.1,0.20328,0.0003,13.96496]
[1779477064873,19.36,76200.92,96.1,0.2047,0.0003,14.02361]
[1779477065016,19.36,76200.92,96.1,0.2047,0.0003,14.02361]
[1779477065597,19.36,76196.46,96.1,0.20338,0.0003,13.96879]
[1779477066851,19.36,76196.46,96.1,0.20338,0.0003,13.96879]
[1779477068247,19.36,76192.23,96.1,0.20212,0.00029,13.91621]
[1779477068413,19.36,76192.23,96.1,0.20212,0.00029,13.91621]
[1779477068629,19.36,76192.84,96.1,0.20229,0.00029,13.92347]
[1779477071267,19.36,76193.73,96.1,0.20255,0.0003,13.93446]
[1779477071490,19.36,76200.84,96.1,0.20466,0.0003,14.02191]
[1779477076495,19.36,76206.69,96.1,0.20638,0.0003,14.09308]
[1779477078055,19.35,76207.55,96.1,0.20663,0.0003,14.10321]
[1779477078269,19.35,76207.55,96.1,0.20663,0.0003,14.10321]
[1779477078414,19.35,76207.55,96.1,0.20663,0.0003,14.10321]
[1779477078540,19.35,76200.02,96.1,0.20438,0.0003,14.01059]
[1779477079489,19.35,76200.02,96.1,0.20438,0.0003,14.01059]
[1779477079516,19.35,76200.02,96.1,0.20438,0.0003,14.01059]
[1779477079615,19.35,76200.02,96.1,0.20438,0.0003,14.01059]
[1779477079706,19.35,76202.26,96.1,0.20504,0.0003,14.03771]
[1779477080412,19.35,76202.26,96.1,0.20504,0.0003,14.03771]
[1779477082336,19.35,76208.95,96.1,0.20702,0.0003,14.11939]
[1779477087762,19.35,76209.45,96.1,0.20714,0.0003,14.12414]
[1779477088453,19.35,76205.47,96.1,0.20594,0.0003,14.07487]
[1779477088455,19.35,76205.47,96.1,0.20594,0.0003,14.07487]
[1779477089275,19.35,76203.46,96.1,0.20534,0.0003,14.0502]
[1779477089618,19.35,76203.56,96.1,0.20536,0.0003,14.05124]
[1779477090993,19.35,76203.81,96.1,0.20544,0.0003,14.05437]
[1779477093551,19.35,76210.74,96.1,0.20746,0.0003,14.13398]
[1779477093646,19.35,76212.52,96.1,0.20799,0.0003,14.15572]
[1779477098683,19.35,76214.3,96.1,0.20848,0.0003,14.17575]
[1779477099884,19.35,76214.3,96.1,0.20848,0.0003,14.17575]
[1779477101521,19.34,76212.67,96.1,0.20797,0.0003,14.15515]
[1779477104345,19.34,76206.75,96.1,0.20618,0.0003,14.08176]
[1779477106849,19.34,76205.68,96.1,0.20585,0.0003,14.06817]
[1779477107014,19.34,76210.15,96.1,0.20718,0.0003,14.12256]
[1779477107745,19.34,76213.28,96.1,0.20811,0.0003,14.16088]
[1779477111394,19.34,76211.95,96.1,0.20767,0.0003,14.14286]
[1779477111602,19.34,76211.95,96.1,0.20767,0.0003,14.14286]
[1779477111615,19.34,76211.95,96.1,0.20767,0.0003,14.14286]
[1779477111774,19.34,76212.93,96.1,0.20795,0.0003,14.15427]
[1779477116809,19.33,76216.27,96.1,0.20891,0.0003,14.19351]
[1779477117265,19.33,76216.27,96.1,0.20891,0.0003,14.19351]
[1779477117319,19.33,76216.27,96.1,0.20891,0.0003,14.19351]
[1779477118815,19.33,76216.01,96.1,0.20883,0.0003,14.19]
[1779477119014,19.33,76217.0,96.1,0.20911,0.0003,14.20149]
[1779477119254,19.33,76217.0,96.1,0.20911,0.0003,14.20149]
[1779477119544,19.33,76217.0,96.1,0.20911,0.0003,14.20149]
[1779477119556,19.33,76217.0,96.1,0.20911,0.0003,14.20149]
[1779477119830,19.33,76217.02,96.1,0.20912,0.0003,14.20174]
[1779477120547,19.33,76217.02,96.1,0.20912,0.0003,14.20174]
[1779477123955,19.33,76205.79,96.1,0.20569,0.0003,14.06169]
[1779477123957,19.33,76205.79,96.1,0.20569,0.0003,14.06169]
[1779477129901,19.32,76205.2,96.1,0.20543,0.0003,14.05106]
[1779477131510,19.32,76205.04,96.1,0.20537,0.0003,14.04863]
[1779477132303,19.32,76204.38,96.1,0.20516,0.0003,14.04006]
[1779477133120,19.32,76204.58,96.1,0.20521,0.0003,14.04207]
[1779477134171,19.32,76204.42,96.1,0.20515,0.0003,14.03966]
[1779477134813,19.32,76204.42,96.1,0.20515,0.0003,14.03966]
[1779477135374,19.31,76203.5,96.1,0.20487,0.0003,14.02789]
[1779477135398,19.31,76203.5,96.1,0.20487,0.0003,14.02789]
[1779477135556,19.31,76203.5,96.1,0.20487,0.0003,14.02789]
[1779477135943,19.31,76196.72,96.1,0.20285,0.0003,13.94392]
[1779477136350,19.31,76196.72,96.1,0.20285,0.0003,13.94392]
[1779477136405,19.31,76196.72,96.1,0.20285,0.0003,13.94392]
[1779477136657,19.31,76196.72,96.1,0.20285,0.0003,13.94392]
[1779477136907,19.31,76196.72,96.1,0.20285,0.0003,13.94392]
[1779477137377,19.31,76197.04,96.1,0.20293,0.0003,13.94753]
[1779477137434,19.31,76197.04,96.1,0.20293,0.0003,13.94753]
[1779477137898,19.31,76197.04,96.1,0.20293,0.0003,13.94753]
[1779477138158,19.31,76198.05,96.1,0.20322,0.0003,13.95964]
[1779477138379,19.31,76198.05,96.1,0.20322,0.0003,13.95964]
[1779477138964,19.31,76197.4,96.1,0.20302,0.0003,13.95099]
[1779477143949,19.31,76195.51,96.1,0.20241,0.0003,13.92569]
[1779477144882,19.31,76192.29,96.1,0.20144,0.00029,13.88529]
[1779477144890,19.31,76192.29,96.1,0.20144,0.00029,13.88529]
[1779477145405,19.3,76191.62,96.1,0.20123,0.00029,13.87643]
[1779477146438,19.3,76188.91,96.1,0.20042,0.00029,13.84232]
[1779477146614,19.3,76188.91,96.1,0.20042,0.00029,13.84232]
[1779477146628,19.3,76184.89,96.1,0.19923,0.00029,13.79197]
[1779477147767,19.3,76184.89,96.1,0.19923,0.00029,13.79197]
[1779477147784,19.3,76184.89,96.1,0.19923,0.00029,13.79197]
[1779477147814,19.3,76184.89,96.1,0.19923,0.00029,13.79197]
[1779477147915,19.3,76184.86,96.1,0.1992,0.00029,13.79081]
[1779477147977,19.3,76184.86,96.1,0.1992,0.00029,13.79081]
[1779477148155,19.3,76184.86,96.1,0.1992,0.00029,13.79081]
[1779477148255,19.3,76191.87,96.1,0.20124,0.00029,13.87685]
[1779477149324,19.3,76191.87,96.1,0.20124,0.00029,13.87685]
[1779477149766,19.3,76191.87,96.1,0.20124,0.00029,13.87685]
[1779477149867,19.3,76195.8,96.1,0.20239,0.0003,13.92512]
[1779477153319,19.3,76196.38,96.1,0.20247,0.0003,13.9252]
[1779477155223,19.29,76197.74,96.1,0.20284,0.0003,13.94068]
[1779477160325,19.29,76196.09,96.1,0.20227,0.0003,13.9169]
[1779477166155,19.28,76197.41,96.1,0.20254,0.0003,13.92846]
[1779477171190,19.27,76198.59,96.1,0.20281,0.0003,13.93966]
[1779477174648,19.27,76200.81,96.1,0.20344,0.0003,13.96575]
[1779477174649,19.27,76200.81,96.1,0.20344,0.0003,13.96575]
[1779477177164,19.26,76203.3,96.1,0.20413,0.0003,13.99436]
[1779477177580,19.26,76203.3,96.1,0.20413,0.0003,13.99436]
[1779477178190,19.26,76206.02,96.1,0.20492,0.0003,14.0272]
[1779477178239,19.26,76214.0,96.1,0.20729,0.0003,14.12474]
[1779477179026,19.26,76214.0,96.1,0.20729,0.0003,14.12474]
[1779477179615,19.26,76214.0,96.1,0.20729,0.0003,14.12474]
[1779477179649,19.26,76214.0,96.1,0.20729,0.0003,14.12474]
[1779477179663,19.26,76214.0,96.1,0.20729,0.0003,14.12474]
[1779477179758,19.26,76214.0,96.1,0.20729,0.0003,14.12474]
[1779477179951,19.26,76214.0,96.1,0.20729,0.0003,14.12474]
[1779477180020,19.26,76214.0,96.1,0.20729,0.0003,14.12474]
[1779477180273,19.26,76213.18,96.1,0.207,0.0003,14.11292]
[1779477180415,19.26,76213.18,96.1,0.207,0.0003,14.11292]
[1779477181031,19.26,76199.11,96.1,0.2028,0.0003,13.93928]
[1779477181961,19.26,76190.21,96.1,0.20015,0.00029,13.82829]
[1779477183326,19.25,76189.11,96.1,0.19981,0.00029,13.81409]
[1779477184361,19.25,76188.41,96.1,0.1996,0.00029,13.80486]
[1779477184415,19.25,76188.41,96.1,0.1996,0.00029,13.80486]
[1779477184450,19.25,76188.41,96.1,0.1996,0.00029,13.80486]
[1779477184452,19.25,76188.41,96.1,0.1996,0.00029,13.80486]
[1779477184614,19.25,76188.41,96.1,0.1996,0.00029,13.80486]
[1779477184617,19.25,76188.41,96.1,0.1996,0.00029,13.80486]
[1779477184814,19.25,76188.41,96.1,0.1996,0.00029,13.80486]
[1779477184915,19.25,76186.78,96.1,0.1991,0.00029,13.78409]
[1779477185611,19.25,76186.78,96.1,0.1991,0.00029,13.78409]
[1779477186374,19.25,76186.79,96.1,0.19911,0.00029,13.78423]
[1779477186409,19.25,76186.79,96.1,0.19911,0.00029,13.78423]
[1779477186415,19.25,76186.79,96.1,0.19911,0.00029,13.78423]
[1779477186450,19.25,76186.79,96.1,0.19911,0.00029,13.78423]
[1779477186614,19.25,76186.79,96.1,0.19911,0.00029,13.78423]
[1779477186716,19.25,76187.06,96.1,0.19919,0.00029,13.78766]
[1779477188058,19.25,76186.47,96.1,0.19901,0.00029,13.7801]
[1779477188632,19.25,76186.47,96.1,0.19901,0.00029,13.7801]
[1779477189201,19.25,76181.58,96.1,0.19757,0.00029,13.71904]
[1779477189352,19.25,76181.58,96.1,0.19757,0.00029,13.71904]
[1779477189415,19.25,76181.58,96.1,0.19757,0.00029,13.71904]
[1779477189456,19.25,76181.58,96.1,0.19757,0.00029,13.71904]
[1779477189806,19.25,76181.58,96.1,0.19757,0.00029,13.71904]
[1779477189871,19.25,76180.22,96.1,0.19717,0.00029,13.70196]
[1779477190402,19.25,76180.22,96.1,0.19717,0.00029,13.70196]
[1779477190531,19.25,76180.22,96.1,0.19717,0.00029,13.70196]
[1779477190614,19.25,76180.22,96.1,0.19717,0.00029,13.70196]
[1779477190620,19.25,76180.22,96.1,0.19717,0.00029,13.70196]
[1779477190814,19.25,76180.22,96.1,0.19717,0.00029,13.70196]
[1779477190855,19.25,76187.38,96.1,0.19927,0.00029,13.79126]
[1779477192592,19.25,76187.51,96.1,0.19931,0.00029,13.79285]
[1779477192618,19.25,76187.51,96.1,0.19931,0.00029,13.79285]
[1779477192629,19.25,76187.51,96.1,0.19931,0.00029,13.79285]
[1779477192798,19.25,76187.51,96.1,0.19931,0.00029,13.79285]
[1779477192819,19.25,76187.51,96.1,0.19931,0.00029,13.79285]
[1779477192977,19.25,76187.51,96.1,0.19931,0.00029,13.79285]
[1779477192995,19.25,76187.51,96.1,0.19931,0.00029,13.79285]
[1779477193122,19.25,76187.74,96.1,0.19938,0.00029,13.79578]
[1779477193254,19.25,76187.74,96.1,0.19938,0.00029,13.79578]
[1779477193320,19.25,76187.74,96.1,0.19938,0.00029,13.79578]
[1779477194683,19.25,76193.6,96.1,0.20111,0.0003,13.86852]
[1779477194815,19.25,76193.6,96.1,0.20111,0.0003,13.86852]
[1779477194871,19.25,76199.57,96.1,0.20287,0.0003,13.94247]
[1779477200102,19.25,76198.73,96.1,0.20258,0.0003,13.93037]
[1779477200287,19.25,76198.73,96.1,0.20258,0.0003,13.93037]
[1779477200316,19.25,76198.73,96.1,0.20258,0.0003,13.93037]
[1779477201929,19.25,76202.03,96.1,0.20356,0.0003,13.97082]
[1779477202559,19.25,76203.1,96.1,0.20386,0.0003,13.98361]
[1779477202655,19.25,76190.82,96.1,0.20021,0.00029,13.83097]
[1779477203328,19.25,76190.82,96.1,0.20021,0.00029,13.83097]
[1779477203492,19.25,76190.82,96.1,0.20021,0.00029,13.83097]
[1779477203634,19.25,76190.82,96.1,0.20021,0.00029,13.83097]
[1779477203960,19.25,76174.87,96.1,0.19554,0.00029,13.63205]
[1779477204220,19.25,76174.87,96.1,0.19554,0.00029,13.63205]
[1779477204290,19.25,76174.87,96.1,0.19554,0.00029,13.63205]
[1779477204782,19.25,76174.87,96.1,0.19554,0.00029,13.63205]
[1779477204793,19.25,76174.87,96.1,0.19554,0.00029,13.63205]
[1779477205145,19.25,76169.66,96.1,0.19403,0.00029,13.56696]
[1779477206033,19.25,76169.66,96.1,0.19403,0.00029,13.56696]
[1779477207005,19.25,76168.57,96.1,0.19371,0.00029,13.55332]
[1779477207191,19.25,76166.21,96.1,0.19303,0.00029,13.52385]
[1779477208037,19.25,76166.21,96.1,0.19303,0.00029,13.52385]
[1779477208040,19.25,76166.21,96.1,0.19303,0.00029,13.52385]
[1779477208002,19.25,76166.25,96.1,0.19305,0.00029,13.52487]
[1779477208191,19.25,76166.25,96.1,0.19305,0.00029,13.52487]
[1779477209034,19.25,76160.56,96.1,0.19142,0.00029,13.45373]
[1779477209088,19.25,76160.56,96.1,0.19142,0.00029,13.45373]
[1779477209192,19.25,76160.56,96.1,0.19142,0.00029,13.45373]
[1779477209810,19.25,76156.38,96.1,0.19022,0.00029,13.4013]
[1779477210243,19.25,76156.38,96.1,0.19022,0.00029,13.4013]
[1779477210569,19.25,76156.38,96.1,0.19022,0.00029,13.4013]
[1779477210590,19.25,76156.38,96.1,0.19022,0.00029,13.4013]
[1779477210598,19.25,76156.38,96.1,0.19022,0.00029,13.4013]
[1779477210989,19.26,76161.93,96.1,0.19201,0.00029,13.47929]
[1779477211134,19.26,76161.93,96.1,0.19201,0.00029,13.47929]
[1779477211191,19.26,76161.93,96.1,0.19201,0.00029,13.47929]
[1779477211197,19.26,76161.93,96.1,0.19201,0.00029,13.47929]
[1779477211390,19.26,76161.93,96.1,0.19201,0.00029,13.47929]
[1779477211941,19.26,76171.29,96.1,0.19465,0.00029,13.59093]
[1779477212568,19.26,76171.29,96.1,0.19465,0.00029,13.59093]
[1779477212922,19.26,76171.29,96.1,0.19465,0.00029,13.59093]
[1779477213188,19.27,76173.49,96.1,0.19544,0.00029,13.62455]
[1779477213190,19.27,76173.49,96.1,0.19544,0.00029,13.62455]
[1779477213197,19.27,76173.49,96.1,0.19544,0.00029,13.62455]
[1779477213391,19.27,76173.49,96.1,0.19544,0.00029,13.62455]
[1779477215261,19.3,76173.6,96.1,0.19574,0.00029,13.6375]
[1779477215390,19.3,76173.6,96.1,0.19574,0.00029,13.6375]
[1779477215393,19.3,76173.6,96.1,0.19574,0.00029,13.6375]
[1779477215590,19.3,76173.6,96.1,0.19574,0.00029,13.6375]
[1779477216814,19.31,76172.3,96.1,0.1955,0.00029,13.62695]
[1779477216994,19.31,76172.3,96.1,0.1955,0.00029,13.62695]
[1779477217190,19.33,76173.23,96.1,0.19604,0.00029,13.64983]
[1779477217310,19.33,76173.23,96.1,0.19604,0.00029,13.64983]
[1779477217390,19.33,76173.23,96.1,0.19604,0.00029,13.64983]
[1779477217395,19.33,76173.23,96.1,0.19604,0.00029,13.64983]
[1779477217457,19.33,76173.23,96.1,0.19604,0.00029,13.64983]
[1779477217591,19.33,76173.23,96.1,0.19604,0.00029,13.64983]
[1779477219377,19.34,76173.28,96.1,0.19618,0.00029,13.65593]
[1779477219390,19.34,76173.28,96.1,0.19618,0.00029,13.65593]
[1779477219397,19.34,76173.28,96.1,0.19618,0.00029,13.65593]
[1779477219590,19.34,76173.28,96.1,0.19618,0.00029,13.65593]
[1779477221434,19.34,76174.13,96.1,0.19645,0.00029,13.66758]
[1779477221593,19.34,76174.13,96.1,0.19645,0.00029,13.66758]
[1779477221790,19.34,76174.13,96.1,0.19645,0.00029,13.66758]
[1779477223482,19.34,76174.77,96.1,0.19666,0.00029,13.67659]
[1779477223591,19.34,76174.77,96.1,0.19666,0.00029,13.67659]
[1779477223605,19.34,76174.77,96.1,0.19666,0.00029,13.67659]
[1779477223791,19.34,76174.77,96.1,0.19666,0.00029,13.67659]
[1779477225546,19.34,76168.06,96.1,0.19475,0.00029,13.59434]
[1779477225593,19.34,76168.06,96.1,0.19475,0.00029,13.59434]
[1779477225596,19.34,76168.06,96.1,0.19475,0.00029,13.59434]
[1779477225790,19.34,76168.06,96.1,0.19475,0.00029,13.59434]
[1779477225879,19.34,76168.06,96.1,0.19475,0.00029,13.59434]
[1779477226043,19.34,76168.06,96.1,0.19475,0.00029,13.59434]
[1779477226191,19.36,76166.95,96.1,0.19458,0.00029,13.58697]
[1779477226194,19.36,76166.95,96.1,0.19458,0.00029,13.58697]
[1779477226226,19.36,76166.95,96.1,0.19458,0.00029,13.58697]
[1779477226390,19.36,76166.95,96.1,0.19458,0.00029,13.58697]
[1779477226935,19.36,76166.95,96.1,0.19458,0.00029,13.58697]
[1779477226994,19.36,76166.95,96.1,0.19458,0.00029,13.58697]
[1779477227027,19.39,76154.25,96.1,0.19129,0.00028,13.44393]
[1779477227190,19.39,76154.25,96.1,0.19129,0.00028,13.44393]
[1779477227606,19.39,76154.25,96.1,0.19129,0.00028,13.44393]
[1779477227790,19.39,76154.25,96.1,0.19129,0.00028,13.44393]
[1779477227795,19.39,76154.25,96.1,0.19129,0.00028,13.44393]
[1779477227990,19.39,76154.25,96.1,0.19129,0.00028,13.44393]
[1779477229090,19.42,76149.78,96.1,0.19041,0.00028,13.40526]
[1779477229117,19.42,76149.78,96.1,0.19041,0.00028,13.40526]
[1779477229195,19.42,76149.78,96.1,0.19041,0.00028,13.40526]
[1779477229714,19.42,76149.78,96.1,0.19041,0.00028,13.40526]
[1779477229717,19.42,76149.78,96.3,0.19041,0.00028,13.40526]
[1779477229792,19.42,76149.78,96.3,0.19041,0.00028,13.40526]
[1779477229841,19.42,76149.78,96.3,0.19041,0.00028,13.40526]
[1779477230872,19.42,76147.41,96.3,0.18974,0.00028,13.37577]
[1779477231581,19.43,76145.62,96.3,0.18944,0.00028,13.36246]
[1779477231730,19.43,76145.62,96.3,0.18944,0.00028,13.36246]
[1779477231731,19.43,76145.62,96.4,0.18944,0.00028,13.36246]
[1779477231732,19.43,76145.62,98.7,0.18944,0.00028,13.36246]
[1779477231791,19.43,76145.62,98.7,0.18944,0.00028,13.36246]
[1779477231795,19.43,76145.62,98.7,0.18944,0.00028,13.36246]
[1779477231992,19.43,76145.62,98.7,0.18944,0.00028,13.36246]
[1779477231856,19.45,76140.48,98.7,0.1882,0.00028,13.30766]
[1779477233789,19.45,76139.66,98.7,0.18799,0.00028,13.29814]
[1779477233990,19.45,76139.66,98.7,0.18799,0.00028,13.29814]
[1779477233994,19.45,76139.66,98.7,0.18799,0.00028,13.29814]
[1779477234191,19.45,76139.65,98.7,0.18802,0.00028,13.29942]
[1779477236303,19.46,76139.74,98.7,0.18806,0.00028,13.30124]
[1779477242699,19.46,76137.89,98.7,0.18765,0.00028,13.28296]
[1779477245001,19.47,76127.42,98.7,0.18476,0.00028,13.15399]
[1779477245292,19.47,76127.42,98.7,0.18476,0.00028,13.15399]
[1779477246189,19.47,76124.74,98.7,0.18403,0.00028,13.12144]
[1779477246390,19.47,76124.74,98.7,0.18403,0.00028,13.12144]
[1779477246928,19.47,76125.05,98.7,0.18414,0.00028,13.12623]
[1779477247561,19.47,76125.05,98.7,0.18414,0.00028,13.12623]
[1779477248216,19.49,76124.33,98.7,0.18421,0.00028,13.12944]
[1779477248391,19.49,76124.33,98.7,0.18421,0.00028,13.12944]
[1779477248396,19.49,76124.33,98.7,0.18421,0.00028,13.12944]
[1779477248590,19.49,76124.33,98.7,0.18421,0.00028,13.12944]
[1779477250274,19.54,76124.8,98.7,0.18488,0.00028,13.15901]
[1779477250390,19.54,76124.8,98.7,0.18488,0.00028,13.15901]
[1779477250394,19.54,76124.8,98.7,0.18488,0.00028,13.15901]
[1779477250590,19.54,76124.8,98.7,0.18488,0.00028,13.15901]
[1779477252335,19.58,76126.0,98.7,0.18573,0.00028,13.19661]
[1779477252394,19.58,76126.0,98.7,0.18573,0.00028,13.19661]
[1779477252590,19.58,76126.0,98.7,0.18573,0.00028,13.19661]
[1779477254234,19.62,76124.59,98.7,0.18583,0.00028,13.20085]
[1779477254410,19.62,76124.59,98.7,0.18583,0.00028,13.20085]
[1779477254590,19.62,76124.59,98.7,0.18583,0.00028,13.20085]
[1779477254871,19.62,76124.59,98.7,0.18583,0.00028,13.20085]
[1779477254991,19.62,76124.59,98.7,0.18583,0.00028,13.20085]
[1779477255000,19.64,76134.38,98.7,0.18879,0.00028,13.33226]
[1779477256463,19.65,76141.21,98.7,0.1909,0.00028,13.42474]
[1779477256592,19.65,76141.21,98.7,0.1909,0.00028,13.42474]
[1779477257018,19.65,76141.21,98.7,0.1909,0.00028,13.42474]
[1779477256813,19.67,76143.55,98.7,0.19173,0.00028,13.46088]
[1779477259765,19.67,76143.16,98.7,0.19164,0.00028,13.45691]
[1779477261848,19.67,76153.53,98.7,0.19459,0.00028,13.58506]
[1779477266883,19.67,76149.5,98.7,0.19348,0.00028,13.53711]
[1779477271918,19.67,76152.31,98.7,0.19426,0.00028,13.56752]
[1779477276953,19.68,76150.94,98.7,0.1939,0.00028,13.55207]
[1779477279974,19.68,76158.88,98.7,0.19617,0.00029,13.64986]
[1779477281185,19.68,76162.36,98.7,0.19717,0.00029,13.69254]
[1779477281190,19.68,76162.36,98.7,0.19717,0.00029,13.69254]
[1779477281990,19.68,76162.41,98.7,0.19719,0.00029,13.69329]
[1779477283978,19.68,76162.58,98.7,0.19723,0.00029,13.69516]
[1779477287646,19.68,76164.93,98.7,0.19788,0.00029,13.72292]
[1779477289509,19.68,76156.07,98.7,0.19534,0.00028,13.61435]
[1779477290641,19.68,76156.67,98.7,0.19551,0.00028,13.62154]
[1779477296089,19.67,76158.34,98.7,0.19597,0.00028,13.64109]
[1779477300416,19.67,76158.04,98.7,0.19587,0.00028,13.63706]
[1779477300486,19.67,76158.04,98.7,0.19587,0.00028,13.63706]
[1779477301466,19.67,76153.87,98.7,0.19468,0.00028,13.58584]
[1779477301550,19.67,76153.87,98.7,0.19468,0.00028,13.58584]
[1779477301967,19.67,76153.87,98.7,0.19468,0.00028,13.58584]
[1779477301980,19.67,76153.87,98.7,0.19468,0.00028,13.58584]
[1779477303138,19.67,76164.04,98.7,0.19758,0.00029,13.70987]
[1779477305571,19.67,76166.79,98.7,0.19835,0.00029,13.74293]
[1779477305906,19.67,76166.79,98.7,0.19835,0.00029,13.74293]
[1779477307630,19.67,76162.79,98.7,0.1972,0.00029,13.69376]
[1779477311821,19.67,76164.65,98.7,0.19772,0.00029,13.71588]
[1779477312473,19.67,76163.6,98.7,0.19741,0.00029,13.70286]
[1779477315191,19.67,76162.53,98.7,0.19709,0.00029,13.68924]
[1779477317668,19.67,76159.49,98.7,0.19622,0.00029,13.65179]
[1779477318203,19.67,76160.38,98.7,0.19647,0.00029,13.66252]
[1779477318270,19.67,76160.38,98.7,0.19647,0.00029,13.66252]
[1779477318372,19.67,76160.38,98.7,0.19647,0.00029,13.66252]
[1779477318392,19.67,76160.38,98.7,0.19647,0.00029,13.66252]
[1779477318602,19.67,76160.38,98.7,0.19647,0.00029,13.66252]
[1779477318636,19.67,76166.48,98.7,0.19821,0.00029,13.73678]
[1779477319692,19.67,76176.29,98.7,0.20104,0.00029,13.85619]
[1779477323995,19.67,76186.75,98.7,0.20406,0.00029,13.98236]
[1779477324467,19.67,76186.75,98.7,0.20406,0.00029,13.98236]
[1779477324518,19.67,76186.75,98.7,0.20406,0.00029,13.98236]
[1779477326512,19.66,76189.18,98.7,0.20476,0.00029,14.01121]
[1779477327001,19.66,76189.18,98.7,0.20476,0.00029,14.01121]
[1779477328584,19.66,76195.64,98.7,0.20664,0.00029,14.08863]
[1779477331236,19.66,76203.93,98.7,0.20905,0.0003,14.18721]
[1779477331551,19.66,76203.93,98.7,0.20905,0.0003,14.18721]
[1779477332759,19.66,76204.27,98.7,0.20909,0.0003,14.18545]
[1779477332791,19.66,76204.27,98.7,0.20909,0.0003,14.18545]
[1779477332892,19.66,76208.65,98.7,0.21038,0.0003,14.23757]
[1779477333378,19.66,76208.65,98.7,0.21038,0.0003,14.23757]
[1779477333533,19.66,76208.65,98.7,0.21038,0.0003,14.23757]
[1779477333782,19.66,76208.65,98.7,0.21038,0.0003,14.23757]
[1779477334033,19.66,76208.65,98.7,0.21038,0.0003,14.23757]
[1779477334532,19.66,76207.29,98.7,0.20995,0.0003,14.22042]
[1779477334755,19.66,76207.29,98.7,0.20995,0.0003,14.22042]
[1779477334787,19.66,76207.29,98.7,0.20995,0.0003,14.22042]
[1779477336037,19.66,76206.55,98.7,0.20971,0.0003,14.21072]
[1779477336192,19.66,76206.55,98.7,0.20971,0.0003,14.21072]
[1779477336072,19.65,76206.5,98.7,0.20968,0.0003,14.20932]
[1779477336388,19.65,76206.5,98.7,0.20968,0.0003,14.20932]
[1779477339657,19.65,76211.4,98.7,0.21107,0.0003,14.26565]
[1779477340968,19.65,76216.62,98.7,0.21263,0.0003,14.3282]
[1779477340989,19.65,76216.62,98.7,0.21263,0.0003,14.3282]
[1779477344338,19.62,76224.04,98.7,0.21457,0.0003,14.4055]
[1779477349468,19.62,76226.01,98.7,0.21507,0.0003,14.42543]
[1779477352632,19.61,76227.16,98.7,0.21536,0.0003,14.43703]
[1779477353294,19.61,76227.39,98.7,0.21541,0.0003,14.43907]
[1779477353628,19.61,76227.39,98.7,0.21541,0.0003,14.43907]
[1779477353730,19.61,76227.53,98.7,0.21544,0.0003,14.44004]
[1779477356800,19.57,76227.83,98.7,0.21507,0.0003,14.42578]
[1779477357101,19.55,76232.25,98.7,0.21619,0.0003,14.47003]
[1779477358968,19.53,76240.44,98.7,0.21846,0.00031,14.55941]
[1779477359288,19.53,76240.44,98.7,0.21846,0.00031,14.55941]
[1779477359521,19.53,76240.44,98.7,0.21846,0.00031,14.55941]
[1779477360121,19.52,76243.42,98.7,0.21917,0.00031,14.58718]
[1779477360831,19.52,76243.42,98.7,0.21917,0.00031,14.58718]
[1779477361039,19.49,76247.73,98.7,0.22023,0.00031,14.62828]
[1779477366072,19.42,76247.52,98.7,0.21933,0.00031,14.59395]
[1779477367032,19.42,76247.52,98.7,0.21933,0.00031,14.59395]
[1779477368875,19.39,76247.05,98.7,0.2188,0.00031,14.57348]
[1779477368916,19.39,76244.53,98.7,0.218,0.00031,14.54249]
[1779477372646,19.33,76233.97,98.7,0.21398,0.00031,14.38449]
[1779477375978,19.3,76234.01,98.7,0.21367,0.00031,14.3723]
[1779477376061,19.29,76238.79,98.7,0.21498,0.00031,14.42427]
[1779477378913,19.28,76246.72,98.7,0.21738,0.00031,14.51881]
[1779477380089,19.28,76246.72,98.7,0.21738,0.00031,14.51881]
[1779477380107,19.28,76246.72,98.7,0.21738,0.00031,14.51881]
[1779477380113,19.28,76246.72,98.7,0.21738,0.00031,14.51881]
[1779477384400,19.27,76252.39,98.7,0.21904,0.00031,14.5836]
[1779477385106,19.27,76252.39,98.7,0.21904,0.00031,14.5836]
[1779477385194,19.27,76252.39,98.7,0.21904,0.00031,14.5836]
[1779477385269,19.27,76240.55,98.7,0.21538,0.00031,14.44021]
[1779477385652,19.27,76240.55,98.7,0.21538,0.00031,14.44021]
[1779477385743,19.27,76240.55,98.7,0.21538,0.00031,14.44021]
[1779477385829,19.27,76240.55,98.7,0.21538,0.00031,14.44021]
[1779477385917,19.27,76240.55,98.7,0.21538,0.00031,14.44021]
[1779477385929,19.27,76240.55,98.7,0.21538,0.00031,14.44021]
[1779477385993,19.27,76240.55,98.7,0.21538,0.00031,14.44021]
[1779477386178,19.27,76228.95,98.7,0.21182,0.0003,14.29846]
[1779477386299,19.27,76228.95,98.7,0.21182,0.0003,14.29846]
[1779477386473,19.27,76228.95,98.7,0.21182,0.0003,14.29846]
[1779477386688,19.27,76228.95,98.7,0.21182,0.0003,14.29846]
[1779477387002,19.27,76219.34,98.7,0.20888,0.0003,14.1798]
[1779477387528,19.27,76219.34,98.7,0.20888,0.0003,14.1798]
[1779477387591,19.27,76219.34,98.7,0.20888,0.0003,14.1798]
[1779477387604,19.27,76219.34,98.7,0.20888,0.0003,14.1798]
[1779477387611,19.27,76219.34,98.7,0.20888,0.0003,14.1798]
[1779477388042,19.27,76215.0,98.7,0.20755,0.0003,14.12578]
[1779477388323,19.27,76215.0,98.7,0.20755,0.0003,14.12578]
[1779477388387,19.27,76215.0,98.7,0.20755,0.0003,14.12578]
[1779477388392,19.27,76215.0,98.7,0.20755,0.0003,14.12578]
[1779477389033,19.27,76215.77,98.7,0.20777,0.0003,14.13485]
[1779477390774,19.27,76216.05,98.7,0.20785,0.0003,14.13816]
[1779477390791,19.27,76216.05,98.7,0.20785,0.0003,14.13816]
[1779477391098,19.27,76216.05,98.7,0.20785,0.0003,14.13816]
[1779477391147,19.27,76211.59,98.7,0.20646,0.0003,14.07781]
[1779477392248,19.27,76198.04,98.7,0.2024,0.0003,13.91005]
[1779477392863,19.27,76198.04,98.7,0.2024,0.0003,13.91005]
[1779477394559,19.27,76194.04,98.7,0.20121,0.0003,13.86041]
[1779477394595,19.27,76194.04,98.7,0.20121,0.0003,13.86041]
[1779477395079,19.27,76193.4,98.7,0.20102,0.0003,13.85236]
[1779477396567,19.27,76194.06,98.7,0.20122,0.0003,13.86072]
[1779477396592,19.27,76194.06,98.7,0.20122,0.0003,13.86072]
[1779477396917,19.27,76194.06,98.7,0.20122,0.0003,13.86072]
[1779477396973,19.27,76194.06,98.7,0.20122,0.0003,13.86072]
[1779477396991,19.27,76194.06,98.7,0.20122,0.0003,13.86072]
[1779477396996,19.27,76194.06,98.7,0.20122,0.0003,13.86072]
[1779477397192,19.27,76194.06,98.7,0.20122,0.0003,13.86072]
[1779477397215,19.27,76194.06,98.7,0.20122,0.0003,13.86072]
[1779477397217,19.27,76194.06,98.7,0.20122,0.0003,13.86072]
[1779477397097,19.27,76192.76,98.7,0.20084,0.0003,13.84477]
[1779477398520,19.28,76191.52,98.7,0.20058,0.00029,13.83397]
[1779477398664,19.28,76191.52,98.7,0.20058,0.00029,13.83397]
[1779477398792,19.28,76191.52,98.7,0.20058,0.00029,13.83397]
[1779477398810,19.28,76191.52,98.7,0.20058,0.00029,13.83397]
[1779477398992,19.28,76191.52,98.7,0.20058,0.00029,13.83397]
[1779477398996,19.28,76191.52,98.7,0.20058,0.00029,13.83397]
[1779477399191,19.28,76191.52,98.7,0.20058,0.00029,13.83397]
[1779477400679,19.3,76183.8,98.7,0.19856,0.00029,13.74836]
[1779477400791,19.3,76183.8,98.7,0.19856,0.00029,13.74836]
[1779477400796,19.3,76183.8,98.7,0.19856,0.00029,13.74836]
[1779477400991,19.3,76183.8,98.7,0.19856,0.00029,13.74836]
[1779477402307,19.32,76177.55,98.7,0.19701,0.00029,13.68223]
[1779477402391,19.32,76177.55,98.7,0.19701,0.00029,13.68223]
[1779477402397,19.32,76177.55,98.7,0.19701,0.00029,13.68223]
[1779477402591,19.32,76177.55,98.7,0.19701,0.00029,13.68223]
[1779477402751,19.32,76177.55,98.7,0.19701,0.00029,13.68223]
[1779477402754,19.32,76177.55,98.9,0.19701,0.00029,13.68223]
[1779477402780,19.32,76177.55,101.3,0.19701,0.00029,13.68223]
[1779477402792,19.32,76177.55,101.3,0.19701,0.00029,13.68223]
[1779477402948,19.32,76177.55,101.3,0.19701,0.00029,13.68223]
[1779477403051,19.33,76176.51,101.3,0.19686,0.00029,13.67564]
[1779477403320,19.33,76176.51,101.3,0.19686,0.00029,13.67564]
[1779477403391,19.33,76176.51,101.3,0.19686,0.00029,13.67564]
[1779477403871,19.33,76170.29,101.3,0.19505,0.00029,13.5984]
[1779477405010,19.33,76170.29,101.3,0.19505,0.00029,13.5984]
[1779477405191,19.33,76170.29,101.3,0.19505,0.00029,13.5984]
[1779477405021,19.33,76169.74,101.3,0.19489,0.00029,13.59141]
[1779477406893,19.33,76165.79,101.3,0.19375,0.00029,13.5424]
[1779477406993,19.33,76165.79,101.3,0.19375,0.00029,13.5424]
[1779477407030,19.33,76165.79,101.3,0.19375,0.00029,13.5424]
[1779477407093,19.33,76163.15,101.3,0.193,0.00029,13.50974]
[1779477408922,19.33,76162.74,101.3,0.1929,0.00029,13.5052]
[1779477408991,19.33,76162.74,101.3,0.1929,0.00029,13.5052]
[1779477409143,19.33,76163.44,101.3,0.19311,0.00029,13.5145]
[1779477410984,19.35,76166.81,101.3,0.19428,0.00029,13.56497]
[1779477410991,19.35,76166.81,101.3,0.19428,0.00029,13.56497]
[1779477411191,19.35,76166.81,101.3,0.19428,0.00029,13.56497]
[1779477411227,19.36,76169.59,101.3,0.19527,0.00029,13.60732]
[1779477413050,19.37,76169.09,101.3,0.19522,0.00029,13.60545]
[1779477413191,19.37,76169.09,101.3,0.19522,0.00029,13.60545]
[1779477413264,19.39,76168.53,101.3,0.19533,0.00029,13.60998]
[1779477415111,19.41,76169.2,101.3,0.19569,0.00029,13.62521]
[1779477415192,19.41,76169.2,101.3,0.19569,0.00029,13.62521]
[1779477415240,19.42,76168.84,101.3,0.19575,0.00029,13.62759]
[1779477416139,19.42,76168.84,101.3,0.19575,0.00029,13.62759]
[1779477416192,19.42,76168.84,101.3,0.19575,0.00029,13.62759]
[1779477416241,19.42,76170.11,101.3,0.19612,0.00029,13.6433]
[1779477416329,19.42,76170.11,101.3,0.19612,0.00029,13.6433]
[1779477416357,19.42,76170.11,101.3,0.19612,0.00029,13.6433]
[1779477417164,19.42,76170.11,101.3,0.19612,0.00029,13.6433]
[1779477417191,19.42,76170.11,101.3,0.19612,0.00029,13.6433]
[1779477417194,19.42,76170.11,101.3,0.19612,0.00029,13.6433]
[1779477417391,19.42,76176.48,101.3,0.19797,0.00029,13.72236]
[1779477419249,19.42,76176.89,101.3,0.1981,0.00029,13.72798]
[1779477419277,19.42,76176.89,101.3,0.1981,0.00029,13.72798]
[1779477419392,19.42,76176.87,101.3,0.19812,0.00029,13.7288]
[1779477420132,19.42,76176.74,101.3,0.19808,0.00029,13.7272]
[1779477426062,19.43,76175.85,101.3,0.19785,0.00029,13.71723]
[1779477428773,19.43,76184.33,101.3,0.20033,0.00029,13.82228]
[1779477435042,19.43,76186.65,101.3,0.20103,0.00029,13.85154]
[1779477439836,19.43,76181.76,101.3,0.19961,0.00029,13.79172]
[1779477439991,19.43,76181.76,101.3,0.19961,0.00029,13.79172]
[1779477440141,19.43,76185.18,101.3,0.20061,0.00029,13.83395]
[1779477444828,19.43,76185.11,101.3,0.20057,0.00029,13.83227]
[1779477450212,19.43,76188.21,101.3,0.20145,0.00029,13.86901]
[1779477453599,19.42,76189.02,101.3,0.20161,0.00029,13.87276]
[1779477453755,19.42,76189.02,101.3,0.20161,0.00029,13.87276]
[1779477453796,19.42,76189.02,101.3,0.20161,0.00029,13.87276]
[1779477454238,19.42,76181.88,101.3,0.19951,0.00029,13.78464]
[1779477457938,19.42,76180.2,101.3,0.19901,0.00029,13.76332]
[1779477458920,19.42,76180.78,101.3,0.19917,0.00029,13.77034]
[1779477462003,19.42,76186.08,101.3,0.20071,0.00029,13.8349]
[1779477462193,19.42,76186.08,101.3,0.20071,0.00029,13.8349]
[1779477462296,19.42,76194.34,101.3,0.20314,0.0003,13.93637]
[1779477464567,19.42,76198.49,101.3,0.20436,0.0003,13.98697]
[1779477464592,19.42,76198.49,101.3,0.20436,0.0003,13.98697]
[1779477464785,19.42,76198.49,101.3,0.20436,0.0003,13.98697]
[1779477464791,19.42,76198.49,101.3,0.20436,0.0003,13.98697]
[1779477465316,19.42,76199.45,101.3,0.20463,0.0003,13.99829]
[1779477465979,19.42,76199.45,101.3,0.20463,0.0003,13.99829]
[1779477466049,19.42,76199.45,101.3,0.20463,0.0003,13.99829]
[1779477467056,19.42,76199.04,101.3,0.2045,0.0003,13.99282]
[1779477467273,19.42,76199.04,101.3,0.2045,0.0003,13.99282]
[1779477467274,19.42,76199.04,101.3,0.2045,0.0003,13.99282]
[1779477467290,19.42,76199.04,101.3,0.2045,0.0003,13.99282]
[1779477467324,19.42,76199.04,101.3,0.2045,0.0003,13.99282]
[1779477467384,19.42,76199.75,101.3,0.2047,0.0003,14.00107]
[1779477467472,19.42,76199.75,101.3,0.2047,0.0003,14.00107]
[1779477467473,19.42,76199.75,101.3,0.2047,0.0003,14.00107]
[1779477468505,19.42,76202.12,101.3,0.20539,0.0003,14.02962]
[1779477468564,19.42,76202.12,101.3,0.20539,0.0003,14.02962]
[1779477468686,19.42,76202.12,101.3,0.20539,0.0003,14.02962]
[1779477468712,19.42,76202.12,101.3,0.20539,0.0003,14.02962]
[1779477468816,19.42,76202.12,101.3,0.20539,0.0003,14.02962]
[1779477471353,19.41,76202.3,101.3,0.20542,0.0003,14.03083]
[1779477471360,19.41,76202.3,101.3,0.20542,0.0003,14.03083]
[1779477472813,19.41,76202.84,101.3,0.20556,0.0003,14.03694]
[1779477472836,19.41,76202.84,101.3,0.20556,0.0003,14.03694]
[1779477473190,19.41,76202.84,101.3,0.20556,0.0003,14.03694]
[1779477473533,19.41,76208.0,101.3,0.20707,0.0003,14.09891]
[1779477474352,19.41,76214.9,101.3,0.20912,0.0003,14.18236]
[1779477474736,19.41,76214.9,101.3,0.20912,0.0003,14.18236]
[1779477474995,19.41,76214.9,101.3,0.20912,0.0003,14.18236]
[1779477475063,19.41,76214.9,101.3,0.20912,0.0003,14.18236]
[1779477476105,19.41,76220.86,101.3,0.2109,0.0003,14.25409]
[1779477476119,19.41,76209.09,101.3,0.20736,0.0003,14.11077]
[1779477477982,19.41,76204.48,101.3,0.20597,0.0003,14.05385]
[1779477480630,19.4,76207.6,101.3,0.20687,0.0003,14.09039]
[1779477480883,19.4,76207.6,101.3,0.20687,0.0003,14.09039]
[1779477481136,19.4,76207.6,101.3,0.20687,0.0003,14.09039]
[1779477481386,19.4,76210.44,101.3,0.2077,0.0003,14.1245]
[1779477481606,19.4,76210.44,101.3,0.2077,0.0003,14.1245]
[1779477481608,19.4,76210.44,101.3,0.2077,0.0003,14.1245]
[1779477481887,19.4,76210.44,101.3,0.2077,0.0003,14.1245]
[1779477482141,19.4,76210.44,101.3,0.2077,0.0003,14.1245]
[1779477482392,19.4,76213.08,101.3,0.20848,0.0003,14.15611]
[1779477482643,19.4,76213.08,101.3,0.20848,0.0003,14.15611]
[1779477483070,19.4,76213.08,101.3,0.20848,0.0003,14.15611]
[1779477483147,19.4,76213.08,101.3,0.20848,0.0003,14.15611]
[1779477485168,19.4,76214.53,101.3,0.20888,0.0003,14.17252]
[1779477487428,19.39,76214.02,101.3,0.20867,0.0003,14.1642]
[1779477492622,19.39,76210.13,101.3,0.20741,0.0003,14.11283]
[1779477495596,19.38,76210.59,101.3,0.20749,0.0003,14.11617]
[1779477495803,19.38,76210.59,101.3,0.20749,0.0003,14.11617]
[1779477495838,19.38,76210.59,101.3,0.20749,0.0003,14.11617]
[1779477497542,19.38,76203.71,101.3,0.20538,0.0003,14.02972]
[1779477499601,19.38,76207.18,101.3,0.2064,0.0003,14.07156]
[1779477500506,19.37,76208.12,101.3,0.20666,0.0003,14.08234]
[1779477502706,19.37,76207.44,101.3,0.20643,0.0003,14.07288]
[1779477502814,19.37,76207.44,101.3,0.20643,0.0003,14.07288]
[1779477502978,19.37,76207.44,101.3,0.20643,0.0003,14.07288]
[1779477503644,19.37,76205.52,101.3,0.20585,0.0003,14.04879]
[1779477503778,19.37,76205.52,101.3,0.20585,0.0003,14.04879]
[1779477503795,19.37,76205.52,101.3,0.20585,0.0003,14.04879]
[1779477504078,19.37,76205.52,101.3,0.20585,0.0003,14.04879]
[1779477504084,19.37,76205.52,101.3,0.20585,0.0003,14.04879]
[1779477504086,19.37,76205.52,101.3,0.20585,0.0003,14.04879]
[1779477504139,19.37,76205.52,101.3,0.20585,0.0003,14.04879]
[1779477504157,19.37,76205.52,101.3,0.20585,0.0003,14.04879]
[1779477504170,19.37,76190.34,101.3,0.20134,0.00029,13.86166]
[1779477504695,19.37,76190.34,101.3,0.20134,0.00029,13.86166]
[1779477505766,19.37,76186.28,101.3,0.20013,0.00029,13.81096]
[1779477505792,19.37,76186.28,101.3,0.20013,0.00029,13.81096]
[1779477506262,19.37,76186.28,101.3,0.20013,0.00029,13.81096]
[1779477506266,19.37,76186.28,101.3,0.20013,0.00029,13.81096]
[1779477506322,19.37,76186.78,101.3,0.20026,0.00029,13.81657]
[1779477506644,19.37,76186.78,101.3,0.20026,0.00029,13.81657]
[1779477506792,19.37,76186.78,101.3,0.20026,0.00029,13.81657]
[1779477507306,19.37,76191.01,101.3,0.2015,0.00029,13.86847]
[1779477507831,19.37,76191.01,101.3,0.2015,0.00029,13.86847]
[1779477507993,19.37,76191.01,101.3,0.2015,0.00029,13.86847]
[1779477508049,19.37,76195.57,101.3,0.20284,0.0003,13.92458]
[1779477509925,19.37,76197.21,101.3,0.20332,0.0003,13.94435]
[1779477512315,19.36,76202.3,101.3,0.20481,0.0003,14.00605]
[1779477512336,19.36,76204.9,101.3,0.2055,0.0003,14.03155]
[1779477514661,19.36,76218.51,101.3,0.20956,0.0003,14.19736]
[1779477515871,19.36,76218.51,101.3,0.20956,0.0003,14.19736]
[1779477516123,19.36,76218.51,101.3,0.20956,0.0003,14.19736]
[1779477516179,19.36,76218.51,101.3,0.20956,0.0003,14.19736]
[1779477516356,19.36,76218.51,101.3,0.20956,0.0003,14.19736]
[1779477516605,19.36,76220.34,101.3,0.2101,0.0003,14.21923]
[1779477517368,19.36,76233.38,101.3,0.21403,0.00031,14.37662]
[1779477517406,19.36,76233.38,101.3,0.21403,0.00031,14.37662]
[1779477519585,19.34,76243.21,101.3,0.21687,0.00031,14.48867]
[1779477521576,19.31,76243.3,101.3,0.21653,0.00031,14.47568]
[1779477521687,19.31,76243.3,101.3,0.21653,0.00031,14.47568]
[1779477522268,19.31,76243.3,101.3,0.21653,0.00031,14.47568]
[1779477522366,19.31,76243.3,101.3,0.21653,0.00031,14.47568]
[1779477524345,19.28,76247.53,101.3,0.21748,0.00031,14.51292]
[1779477524691,19.27,76246.29,101.3,0.21691,0.00031,14.49089]
[1779477524792,19.27,76246.29,101.3,0.21691,0.00031,14.49089]
[1779477525351,19.25,76242.4,101.3,0.21554,0.00031,14.437]
[1779477526382,19.25,76242.4,101.3,0.21554,0.00031,14.437]
[1779477528431,19.23,76236.56,101.3,0.21349,0.00031,14.35589]
[1779477529300,19.23,76236.56,101.3,0.21349,0.00031,14.35589]
[1779477529302,19.23,76236.56,101.3,0.21349,0.00031,14.35589]
[1779477534576,19.22,76248.03,101.3,0.21692,0.00031,14.49135]
[1779477534793,19.22,76248.03,101.3,0.21692,0.00031,14.49135]
[1779477534992,19.22,76248.03,101.3,0.21692,0.00031,14.49135]
[1779477535000,19.22,76249.58,101.3,0.21738,0.00031,14.50949]
[1779477540405,19.22,76250.88,101.3,0.21774,0.00031,14.52358]
[1779477541907,19.22,76251.52,101.3,0.21791,0.00031,14.53051]
[1779477546290,19.21,76252.67,101.3,0.21823,0.00031,14.54288]
[1779477546292,19.21,76252.67,101.3,0.21823,0.00031,14.54288]
[1779477552213,19.21,76252.17,101.3,0.21802,0.00031,14.5345]
[1779477557452,19.2,76255.7,101.3,0.21906,0.00031,14.57536]
[1779477558729,19.2,76255.97,101.3,0.21913,0.00031,14.57782]
[1779477564022,19.2,76263.16,101.3,0.22131,0.00031,14.6622]
[1779477569119,19.15,76263.8,101.3,0.22094,0.00031,14.64854]
[1779477575980,19.11,76266.68,101.3,0.22136,0.00032,14.66161]
[1779477577748,19.1,76274.14,101.3,0.22349,0.00032,14.74319]
[1779477583421,19.07,76277.4,101.3,0.22425,0.00032,14.77245]
[1779477588550,19.07,76276.69,101.3,0.22393,0.00032,14.76035]
[1779477595241,19.06,76273.15,101.3,0.22271,0.00032,14.71366]
[1779477600313,19.05,76272.38,101.3,0.22241,0.00032,14.70219]
[1779477601921,19.05,76276.95,101.3,0.22383,0.00032,14.75657]
[1779477601964,19.05,76276.95,101.3,0.22383,0.00032,14.75657]
[1779477602004,19.05,76276.95,101.3,0.22383,0.00032,14.75657]
[1779477602297,19.05,76276.95,101.3,0.22383,0.00032,14.75657]
[1779477602326,19.05,76276.95,101.3,0.22383,0.00032,14.75657]
[1779477602342,19.05,76276.95,101.3,0.22383,0.00032,14.75657]
[1779477602379,19.05,76276.95,101.3,0.22383,0.00032,14.75657]
[1779477602513,19.05,76270.44,101.3,0.22175,0.00032,14.67705]
[1779477604309,19.05,76263.28,101.3,0.21945,0.00031,14.58821]
[1779477604678,19.05,76263.28,101.3,0.21945,0.00031,14.58821]
[1779477608017,19.04,76262.86,101.3,0.21926,0.00031,14.58106]
[1779477612276,19.04,76263.11,101.3,0.21927,0.00031,14.5814]
[1779477612285,19.04,76263.11,101.3,0.21927,0.00031,14.5814]
[1779477612914,19.03,76261.6,101.3,0.21878,0.00031,14.56223]
[1779477612993,19.03,76261.6,101.3,0.21878,0.00031,14.56223]
[1779477613372,19.03,76255.53,101.3,0.21686,0.00031,14.48721]
[1779477614358,19.03,76255.53,101.3,0.21686,0.00031,14.48721]
[1779477614394,19.03,76255.53,101.3,0.21686,0.00031,14.48721]
[1779477614424,19.03,76255.53,101.3,0.21685,0.00031,14.48681]
[1779477614966,19.03,76255.53,101.3,0.21685,0.00031,14.48681]
[1779477614993,19.03,76255.53,101.3,0.21685,0.00031,14.48681]
[1779477615473,19.03,76254.97,101.3,0.21664,0.00031,14.47889]
[1779477620747,19.03,76251.99,101.3,0.21567,0.00031,14.44055]
[1779477621148,19.03,76251.99,101.3,0.21567,0.00031,14.44055]
[1779477621151,19.03,76251.99,101.4,0.21567,0.00031,14.44055]
[1779477621193,19.03,76251.99,101.4,0.21567,0.00031,14.44055]
[1779477621432,19.03,76251.14,101.4,0.2154,0.00031,14.42985]
[1779477626467,19.03,76249.52,101.4,0.21491,0.00031,14.41049]
[1779477631503,19.03,76248.24,101.4,0.21452,0.00031,14.39519]
[1779477633070,19.03,76247.15,101.5,0.21414,0.00031,14.37674]
[1779477633076,19.03,76247.15,101.5,0.21414,0.00031,14.37674]
[1779477633078,19.03,76247.15,101.5,0.21414,0.00031,14.37674]
[1779477633148,19.03,76247.15,101.5,0.21414,0.00031,14.37674]
[1779477633157,19.03,76247.15,101.5,0.21414,0.00031,14.37674]
[1779477633252,19.03,76247.15,101.5,0.21414,0.00031,14.37674]
[1779477633258,19.03,76247.15,101.5,0.21414,0.00031,14.37674]
[1779477633532,19.03,76247.15,101.5,0.21414,0.00031,14.37674]
[1779477633519,19.03,76252.83,101.5,0.21592,0.00031,14.44706]
[1779477633593,19.03,76252.83,101.5,0.21592,0.00031,14.44706]
[1779477634153,19.03,76252.83,101.5,0.21592,0.00031,14.44706]
[1779477634504,19.03,76252.83,101.5,0.21592,0.00031,14.44706]
[1779477634524,19.03,76256.79,101.5,0.21716,0.00031,14.49574]
[1779477637011,19.03,76256.89,101.5,0.21718,0.00031,14.49651]
[1779477638686,19.03,76251.99,101.5,0.21563,0.00031,14.43592]
[1779477641774,19.03,76255.29,101.5,0.21665,0.00031,14.47599]
[1779477641793,19.03,76255.29,101.5,0.21665,0.00031,14.47599]
[1779477641813,19.03,76255.29,101.5,0.21665,0.00031,14.47599]
[1779477642721,19.03,76255.29,101.5,0.21665,0.00031,14.47599]
[1779477642777,19.03,76257.05,101.5,0.21721,0.00031,14.49764]
[1779477643877,19.03,76257.05,101.5,0.21721,0.00031,14.49764]
[1779477643895,19.03,76257.05,101.5,0.21721,0.00031,14.49764]
[1779477644245,19.03,76257.05,101.5,0.21721,0.00031,14.49764]
[1779477647953,19.03,76264.17,101.5,0.21945,0.00032,14.58531]
[1779477647958,19.03,76264.17,101.5,0.21945,0.00032,14.58531]
[1779477647993,19.03,76264.17,101.5,0.21945,0.00032,14.58531]
[1779477648052,19.03,76264.61,101.5,0.2196,0.00032,14.59078]
[1779477649081,19.03,76264.61,101.5,0.2196,0.00032,14.59078]
[1779477651680,19.03,76267.09,101.5,0.22036,0.00032,14.62047]
[1779477654524,19.03,76271.38,101.5,0.2217,0.00032,14.67219]
[1779477654596,19.02,76271.87,101.5,0.22185,0.00032,14.67775]
[1779477654659,19.02,76271.87,101.5,0.22185,0.00032,14.67775]
[1779477656210,19.02,76272.84,101.5,0.22215,0.00032,14.68913]
[1779477656224,19.02,76272.84,101.5,0.22215,0.00032,14.68913]
[1779477661554,19.02,76272.0,101.5,0.22183,0.00032,14.67697]
[1779477667756,19.01,76272.61,101.5,0.22193,0.00032,14.68085]
[1779477668611,19.01,76272.61,101.5,0.22193,0.00032,14.68085]
[1779477669628,19.01,76274.02,101.5,0.22236,0.00032,14.69756]
[1779477673109,19.01,76273.83,101.5,0.22226,0.00032,14.69382]
[1779477675616,19.0,76265.38,101.5,0.21956,0.00032,14.58938]
[1779477676398,19.0,76265.38,101.5,0.21956,0.00032,14.58938]
[1779477676404,19.0,76265.38,101.5,0.21956,0.00032,14.58938]
[1779477677792,19.0,76267.53,101.5,0.22021,0.00032,14.61489]
[1779477681064,19.0,76270.08,101.5,0.22099,0.00032,14.64475]
[1779477682599,19.0,76277.57,101.5,0.22333,0.00032,14.73455]
[1779477683009,19.0,76277.57,101.5,0.22333,0.00032,14.73455]
[1779477683028,19.0,76277.57,101.5,0.22333,0.00032,14.73455]
[1779477683041,19.0,76277.57,101.5,0.22333,0.00032,14.73455]
[1779477683537,19.0,76277.57,101.5,0.22333,0.00032,14.73455]
[1779477687036,18.99,76280.47,101.5,0.2242,0.00032,14.76795]
[1779477687113,18.99,76280.47,101.5,0.2242,0.00032,14.76795]
[1779477691238,18.99,76286.81,101.5,0.22619,0.00032,14.84296]
[1779477691240,18.99,76286.81,101.5,0.22619,0.00032,14.84296]
[1779477691260,18.99,76286.81,101.5,0.22619,0.00032,14.84296]
[1779477691613,18.99,76286.81,101.5,0.22619,0.00032,14.84296]
[1779477696933,18.98,76286.02,101.5,0.22578,0.00032,14.8242]
[1779477698689,18.98,76284.47,101.5,0.22523,0.00032,14.8035]
[1779477698882,18.98,76284.47,101.5,0.22523,0.00032,14.8035]
[1779477698897,18.98,76284.47,101.5,0.22523,0.00032,14.8035]
[1779477699104,18.98,76284.47,101.5,0.22523,0.00032,14.8035]
[1779477699980,18.97,76272.59,101.5,0.2214,0.00032,14.65769]
[1779477700795,18.97,76272.59,101.5,0.2214,0.00032,14.65769]
[1779477703607,18.97,76271.54,101.5,0.22105,0.00032,14.64392]
[1779477708818,18.96,76278.09,101.5,0.22305,0.00032,14.72083]
[1779477708897,18.96,76278.09,101.5,0.22305,0.00032,14.72083]
[1779477709781,18.96,76278.76,101.5,0.22325,0.00032,14.72843]
[1779477714605,18.96,76279.67,101.5,0.22348,0.00032,14.73719]
[1779477719255,18.95,76277.37,101.5,0.22267,0.00032,14.7063]
[1779477719274,18.95,76277.37,101.5,0.22267,0.00032,14.7063]
[1779477725159,18.94,76281.22,101.5,0.22379,0.00032,14.7493]
[1779477730194,18.94,76280.44,101.5,0.22346,0.00032,14.73684]
[1779477734406,18.93,76280.71,101.5,0.2235,0.00032,14.7384]
[1779477735287,18.93,76281.9,101.5,0.22387,0.00032,14.75233]
[1779477736589,18.93,76286.13,101.5,0.22521,0.00032,14.80322]
[1779477739110,18.93,76292.34,101.5,0.22715,0.00032,14.87652]
[1779477740025,18.92,76292.28,101.5,0.22712,0.00032,14.87508]
[1779477740070,18.92,76292.28,101.5,0.22712,0.00032,14.87508]
[1779477744652,18.92,76290.31,101.5,0.2264,0.00032,14.84839]
[1779477745221,18.92,76289.88,101.5,0.22625,0.00032,14.84251]
[1779477745819,18.92,76287.81,101.5,0.22556,0.00032,14.81671]
[1779477745834,18.92,76287.81,101.5,0.22556,0.00032,14.81671]
[1779477745932,18.92,76287.81,101.5,0.22556,0.00032,14.81671]
[1779477746877,18.91,76286.17,101.5,0.22502,0.00032,14.79613]
[1779477747313,18.91,76285.89,101.5,0.22491,0.00032,14.79212]
[1779477750527,18.91,76284.13,101.5,0.22431,0.00032,14.76927]
[1779477756376,18.9,76283.13,101.5,0.22381,0.00032,14.74694]
[1779477759240,18.9,76286.71,101.5,0.22492,0.00032,14.78923]
[1779477759397,18.89,76286.79,101.5,0.22493,0.00032,14.78948]
[1779477763357,18.89,76290.68,101.5,0.22613,0.00032,14.83499]
[1779477763425,18.89,76290.78,101.5,0.22615,0.00032,14.83558]
[1779477768483,18.88,76290.23,101.5,0.22589,0.00032,14.8259]
[1779477768552,18.88,76290.15,101.5,0.22584,0.00032,14.82419]
[1779477770430,18.88,76291.25,101.5,0.22618,0.00032,14.83684]
[1779477774679,18.88,76291.82,101.5,0.22631,0.00032,14.84194]
[1779477776442,18.87,76291.87,101.5,0.22628,0.00032,14.8407]
[1779477776594,18.87,76291.87,101.5,0.22628,0.00032,14.8407]
[1779477776695,18.87,76289.93,101.5,0.22562,0.00032,14.81586]
[1779477782445,18.86,76288.89,101.5,0.22522,0.00032,14.80073]
[1779477785656,18.86,76290.46,101.5,0.22564,0.00032,14.8167]
[1779477785683,18.85,76289.66,101.5,0.22534,0.00032,14.80532]
[1779477785794,18.85,76289.66,101.5,0.22534,0.00032,14.80532]
[1779477788866,18.85,76291.17,101.5,0.2258,0.00032,14.82265]
[1779477789866,18.85,76291.61,101.5,0.22592,0.00032,14.82746]
[1779477789967,18.85,76291.61,101.5,0.22591,0.00032,14.82689]
[1779477796592,18.78,76291.73,101.5,0.22512,0.00032,14.79753]
[1779477797669,18.74,76300.25,101.5,0.22746,0.00033,14.88597]
[1779477800088,18.71,76303.7,101.5,0.22815,0.00033,14.91206]
[1779477800194,18.71,76303.7,101.5,0.22815,0.00033,14.91206]
[1779477800445,18.71,76303.7,101.5,0.22815,0.00033,14.91206]
[1779477800692,18.7,76303.07,101.5,0.22779,0.00033,14.89847]
[1779477805725,18.64,76303.94,101.5,0.22733,0.00033,14.88178]
[1779477808115,18.61,76307.45,101.5,0.22818,0.00033,14.91401]
[1779477810741,18.6,76308.97,101.2,0.22853,0.00033,14.92712]
[1779477810752,18.59,76309.08,101.2,0.22842,0.00033,14.9228]
[1779477810779,18.59,76309.08,101.2,0.22842,0.00033,14.9228]
[1779477810794,18.59,76309.08,101.2,0.22842,0.00033,14.9228]
[1779477810801,18.59,76309.08,101.2,0.22842,0.00033,14.9228]
[1779477811586,18.59,76309.08,101.2,0.22842,0.00033,14.9228]
[1779477811654,18.56,76309.43,101.2,0.22811,0.00033,14.90834]
[1779477816632,18.52,76309.18,101.2,0.22759,0.00033,14.88924]
[1779477821729,18.5,76312.79,101.2,0.22849,0.00033,14.92303]
[1779477825319,18.48,76315.53,101.2,0.22913,0.00033,14.9468]
[1779477827229,18.47,76315.68,101.2,0.22914,0.00033,14.9471]
[1779477827263,18.47,76315.7,101.2,0.22912,0.00033,14.94657]
[1779477832403,18.41,76320.62,101.2,0.22998,0.00033,14.97895]
[1779477833646,18.41,76321.05,101.2,0.2301,0.00033,14.98338]
[1779477834698,18.4,76321.06,101.2,0.23006,0.00033,14.98172]
[1779477837216,18.4,76322.08,101.2,0.23035,0.00033,14.99259]
[1779477837520,18.4,76322.08,101.2,0.23035,0.00033,14.99259]
[1779477839177,18.39,76322.4,101.2,0.23041,0.00033,14.99476]
[1779477840970,18.39,76314.71,101.2,0.22777,0.00033,14.89661]
[1779477843089,18.39,76314.86,101.2,0.22779,0.00033,14.89768]
[1779477843711,18.39,76314.86,101.2,0.22779,0.00033,14.89768]
[1779477843758,18.39,76314.86,101.2,0.22779,0.00033,14.89768]
[1779477843993,18.38,76317.58,101.2,0.22866,0.00033,14.92991]
[1779477845763,18.38,76317.58,101.2,0.22866,0.00033,14.92991]
[1779477850037,18.37,76304.8,101.2,0.22431,0.00033,14.7664]
[1779477855111,18.37,76301.97,101.2,0.22332,0.00033,14.72888]
[1779477855232,18.37,76301.97,101.2,0.22332,0.00033,14.72888]
[1779477856071,18.37,76301.18,101.2,0.22305,0.00033,14.71847]
[1779477861092,18.36,76298.41,101.2,0.22208,0.00033,14.68143]
[1779477867374,18.36,76300.15,101.2,0.22258,0.00033,14.70076]
[1779477872412,18.35,76302.3,101.2,0.22318,0.00033,14.72027]
[1779477879242,18.35,76297.77,101.2,0.22159,0.00033,14.65956]
[1779477884278,18.34,76297.69,101.2,0.22151,0.00033,14.65647]
[1779477889043,18.34,76297.52,101.2,0.22141,0.00033,14.65269]
[1779477890922,18.34,76289.14,101.2,0.21864,0.00033,14.54583]
[1779477891108,18.34,76289.14,101.2,0.21864,0.00033,14.54583]
[1779477891119,18.34,76289.14,101.2,0.21864,0.00033,14.54583]
[1779477892508,18.34,76285.6,101.2,0.21748,0.00033,14.50058]
[1779477892624,18.34,76285.6,101.2,0.21748,0.00033,14.50058]
[1779477898330,18.33,76285.02,101.2,0.21726,0.00033,14.49192]
[1779477903143,18.33,76283.16,101.2,0.21663,0.00032,14.46705]
[1779477907631,18.33,76284.45,101.2,0.21703,0.00033,14.48287]
[1779477907637,18.33,76284.45,101.2,0.21703,0.00033,14.48287]
[1779477907645,18.33,76284.45,101.2,0.21703,0.00033,14.48287]
[1779477912477,18.33,76293.9,101.2,0.22007,0.00033,14.6012]
[1779477918519,18.32,76292.64,101.2,0.2196,0.00033,14.58306]
[1779477922053,18.32,76292.98,101.2,0.21969,0.00033,14.58639]
[1779477925835,18.32,76294.5,101.2,0.22016,0.00033,14.60464]
[1779477926149,18.32,76295.15,101.2,0.22036,0.00033,14.61253]
[1779477926190,18.32,76295.15,101.2,0.22036,0.00033,14.61253]
[1779477926200,18.32,76295.15,101.2,0.22036,0.00033,14.61253]
[1779477926691,18.32,76301.8,101.2,0.22254,0.00033,14.69626]
[1779477930749,18.31,76305.03,101.2,0.22358,0.00033,14.7359]
[1779477936647,18.31,76308.63,101.2,0.22466,0.00033,14.77374]
[1779477940611,18.31,76308.59,101.2,0.22463,0.00033,14.77234]
[1779477940675,18.31,76295.26,101.2,0.22022,0.00033,14.60373]
[1779477942266,18.31,76291.17,101.2,0.21886,0.00033,14.5513]
[1779477943110,18.31,76291.77,101.2,0.21905,0.00033,14.5586]
[1779477943115,18.31,76291.77,101.2,0.21905,0.00033,14.5586]
[1779477948435,18.3,76296.87,101.2,0.22068,0.00033,14.62178]
[1779477953766,18.3,76293.67,101.2,0.21958,0.00033,14.57918]
[1779477958780,18.3,76293.7,101.2,0.21957,0.00033,14.57868]
[1779477964843,18.29,76290.22,101.2,0.21837,0.00033,14.53204]
[1779477967927,18.29,76284.7,101.2,0.21655,0.00033,14.46098]
[1779477967933,18.29,76284.7,101.2,0.21655,0.00033,14.46098]
[1779477968013,18.29,76284.7,101.2,0.21655,0.00033,14.46098]
[1779477968198,18.29,76284.7,101.2,0.21655,0.00033,14.46098]
[1779477968804,18.29,76284.7,101.2,0.21655,0.00033,14.46098]
[1779477968871,18.29,76276.43,101.2,0.21385,0.00032,14.35475]
[1779477968937,18.29,76276.43,101.2,0.21385,0.00032,14.35475]
[1779477970273,18.29,76275.46,101.2,0.21353,0.00032,14.342]
[1779477971569,18.29,76275.5,101.2,0.21354,0.00032,14.34222]
[1779477971604,18.29,76275.5,101.2,0.21354,0.00032,14.34222]
[1779477971641,18.29,76275.5,101.2,0.21354,0.00032,14.34222]
[1779477971892,18.29,76270.75,101.2,0.21201,0.00032,14.2812]
[1779477973570,18.29,76267.62,101.2,0.211,0.00032,14.24098]
[1779477973595,18.29,76267.62,101.2,0.211,0.00032,14.24098]
[1779477973906,18.29,76267.67,101.2,0.21103,0.00032,14.242]
[1779477975633,18.29,76268.01,101.2,0.21115,0.00032,14.24675]
[1779477975796,18.29,76268.01,101.2,0.21115,0.00032,14.24675]
[1779477975801,18.29,76268.01,101.2,0.21115,0.00032,14.24675]
[1779477975996,18.29,76268.01,101.2,0.21115,0.00032,14.2471]
[1779477977369,18.29,76268.69,101.2,0.21137,0.00032,14.25586]
[1779477982484,18.29,76269.01,101.2,0.21154,0.00032,14.26256]
[1779477988236,18.3,76274.62,101.2,0.21342,0.00032,14.33758]
[1779477994050,18.31,76275.89,101.2,0.21385,0.00032,14.35134]
[1779477999090,18.31,76273.87,101.2,0.21325,0.00032,14.32756]
[1779478004125,18.31,76275.11,101.2,0.21371,0.00032,14.34557]
[1779478009160,18.32,76275.58,101.2,0.21391,0.00032,14.35363]
[1779478011783,18.32,76275.86,101.2,0.21401,0.00032,14.35761]
[1779478011797,18.32,76275.86,101.2,0.21401,0.00032,14.35761]
[1779478011851,18.32,76275.65,101.2,0.21395,0.00032,14.35532]
[1779478012102,18.32,76275.65,101.2,0.21395,0.00032,14.35532]
[1779478012441,18.32,76275.65,101.2,0.21395,0.00032,14.35532]
[1779478013103,18.32,76275.84,101.2,0.21403,0.00032,14.35815]
[1779478013105,18.32,76275.84,101.2,0.21403,0.00032,14.35815]
[1779478013132,18.32,76275.84,101.2,0.21403,0.00032,14.35815]
[1779478013198,18.32,76275.84,101.2,0.21403,0.00032,14.35815]
[1779478015229,18.32,76280.86,101.2,0.21565,0.00032,14.42246]
[1779478016174,18.32,76279.39,101.2,0.21518,0.00032,14.40374]
[1779478016733,18.32,76279.39,101.2,0.21518,0.00032,14.40374]
[1779478022251,18.32,76280.18,101.2,0.21541,0.00032,14.4127]
[1779478026817,18.32,76279.88,101.2,0.2153,0.00032,14.40837]
[1779478026819,18.32,76279.88,101.2,0.2153,0.00032,14.40837]
[1779478032320,18.32,76280.36,101.2,0.21542,0.00032,14.41336]
[1779478037981,18.31,76279.9,101.2,0.21525,0.00032,14.40667]
[1779478043707,18.31,76279.43,101.2,0.21508,0.00032,14.3999]
[1779478044140,18.31,76279.43,101.2,0.21508,0.00032,14.39975]
[1779478044141,18.31,76279.43,101.2,0.21508,0.00032,14.39975]
[1779478049443,18.31,76278.49,101.2,0.21475,0.00032,14.38689]
[1779478050488,18.31,76278.49,101.2,0.21475,0.00032,14.38689]
[1779478051352,18.31,76279.43,101.2,0.21505,0.00032,14.39862]
[1779478051397,18.31,76279.43,101.2,0.21505,0.00032,14.39862]
[1779478051732,18.31,76279.43,101.2,0.21505,0.00032,14.39862]
[1779478051830,18.31,76262.74,101.2,0.20963,0.00032,14.17904]
[1779478052807,18.31,76255.1,101.2,0.20719,0.00032,14.08024]
[1779478053541,18.31,76255.1,101.2,0.20719,0.00032,14.08024]
[1779478053686,18.31,76255.1,101.2,0.20719,0.00032,14.08024]
[1779478053949,18.31,76255.1,101.2,0.20719,0.00032,14.08024]
[1779478053987,18.31,76255.1,101.2,0.20719,0.00032,14.08024]
[1779478053997,18.31,76255.1,101.2,0.20719,0.00032,14.08024]
[1779478054164,18.31,76255.14,101.2,0.2072,0.00032,14.08069]
[1779478054300,18.31,76255.14,101.2,0.2072,0.00032,14.08069]
[1779478054397,18.31,76255.14,101.2,0.2072,0.00032,14.08069]
[1779478054865,18.31,76255.14,101.2,0.2072,0.00032,14.08069]
[1779478054996,18.31,76255.14,101.2,0.2072,0.00032,14.08069]
[1779478054964,18.32,76245.76,101.2,0.20433,0.00031,13.96291]
[1779478055081,18.32,76245.76,101.2,0.20433,0.00031,13.96291]
[1779478055196,18.32,76245.76,101.2,0.20433,0.00031,13.96291]
[1779478055199,18.32,76245.76,101.2,0.20433,0.00031,13.96291]
[1779478055397,18.32,76245.76,101.2,0.20433,0.00031,13.96291]
[1779478055563,18.32,76245.76,101.2,0.20433,0.00031,13.96291]
[1779478055579,18.32,76245.76,101.2,0.20433,0.00031,13.96291]
[1779478055872,18.32,76238.14,101.2,0.20194,0.00031,13.86389]
[1779478056033,18.32,76238.14,101.2,0.20194,0.00031,13.86389]
[1779478056038,18.32,76238.14,101.2,0.20194,0.00031,13.86389]
[1779478056045,18.32,76238.14,101.4,0.20194,0.00031,13.86389]
[1779478056076,18.32,76238.14,101.4,0.20194,0.00031,13.86389]
[1779478056079,18.32,76238.14,101.4,0.20194,0.00031,13.86389]
[1779478056170,18.32,76238.14,101.4,0.20194,0.00031,13.86389]
[1779478056197,18.32,76238.14,101.4,0.20194,0.00031,13.86389]
[1779478056492,18.33,76238.46,101.4,0.20224,0.00031,13.87591]
[1779478061528,18.34,76231.51,101.4,0.20016,0.00031,13.78924]
[1779478065544,18.36,76231.01,101.4,0.20025,0.00031,13.79289]
[1779478065599,18.36,76231.01,101.4,0.20025,0.00031,13.79289]
[1779478065867,18.36,76231.01,101.4,0.20025,0.00031,13.79289]
[1779478065922,18.36,76231.01,101.4,0.20027,0.00031,13.79372]
[1779478066083,18.36,76231.01,101.4,0.20027,0.00031,13.79372]
[1779478066317,18.36,76231.01,101.4,0.20027,0.00031,13.79372]
[1779478066397,18.36,76231.01,101.4,0.20027,0.00031,13.79372]
[1779478066563,18.36,76230.38,101.4,0.20009,0.00031,13.78607]
[1779478068270,18.36,76230.01,101.4,0.2,0.00031,13.78211]
[1779478068397,18.36,76230.01,101.4,0.2,0.00031,13.78211]
[1779478068650,18.36,76230.01,101.4,0.2,0.00031,13.78211]
[1779478068976,18.36,76230.01,101.4,0.2,0.00031,13.78211]
[1779478068996,18.36,76230.01,101.4,0.2,0.00031,13.78211]
[1779478068969,18.36,76223.13,101.4,0.19791,0.00031,13.69376]
[1779478069073,18.36,76223.13,101.4,0.19791,0.00031,13.69376]
[1779478069164,18.36,76223.13,101.4,0.19791,0.00031,13.69376]
[1779478069895,18.36,76226.33,101.4,0.19889,0.00031,13.73547]
[1779478070417,18.36,76226.33,101.4,0.19889,0.00031,13.73547]
[1779478070438,18.36,76226.33,101.4,0.19889,0.00031,13.73547]
[1779478070598,18.36,76226.33,101.4,0.19889,0.00031,13.73547]
[1779478070723,18.37,76229.5,101.4,0.19989,0.00031,13.77742]
[1779478072485,18.39,76231.41,101.4,0.20076,0.00031,13.81372]
[1779478072599,18.39,76231.41,101.4,0.20076,0.00031,13.81372]
[1779478072796,18.39,76231.41,101.4,0.20076,0.00031,13.81372]
[1779478074551,18.43,76231.71,101.4,0.20137,0.00031,13.8389]
[1779478074596,18.43,76231.71,101.4,0.20137,0.00031,13.8389]
[1779478074601,18.43,76231.71,101.4,0.20137,0.00031,13.8389]
[1779478074796,18.43,76231.71,101.4,0.20137,0.00031,13.8389]
[1779478079838,18.52,76232.44,101.4,0.20279,0.00031,13.89758]
[1779478081022,18.54,76232.88,101.4,0.20315,0.00031,13.91249]
[1779478081198,18.56,76238.71,101.4,0.2052,0.00031,13.99697]
[1779478081638,18.56,76238.71,101.4,0.2052,0.00031,13.99697]
[1779478081970,18.56,76245.64,101.4,0.20738,0.00031,14.08591]
[1779478082812,18.56,76245.64,101.4,0.20738,0.00031,14.08591]
[1779478087701,18.56,76250.89,101.4,0.20907,0.00031,14.15448]
[1779478087716,18.56,76250.89,101.4,0.20907,0.00031,14.15448]
[1779478087796,18.56,76250.89,101.4,0.20907,0.00031,14.15448]
[1779478087884,18.56,76250.88,101.4,0.20906,0.00031,14.15435]
[1779478088131,18.56,76250.88,101.4,0.20906,0.00031,14.15435]
[1779478093760,18.56,76253.36,101.4,0.20985,0.00032,14.18609]
[1779478098994,18.56,76252.81,101.4,0.20968,0.00032,14.17924]
[1779478098996,18.56,76252.81,101.4,0.20968,0.00032,14.17924]
[1779478099802,18.56,76253.2,101.4,0.2098,0.00032,14.18429]
[1779478103109,18.56,76249.27,101.4,0.20859,0.00031,14.13529]
[1779478103741,18.56,76249.27,101.4,0.20859,0.00031,14.13529]
[1779478103798,18.56,76249.27,101.4,0.20859,0.00031,14.13529]
[1779478103830,18.56,76244.75,101.4,0.20718,0.00031,14.07803]
[1779478104262,18.56,76244.75,101.4,0.20718,0.00031,14.07803]
[1779478105220,18.56,76245.1,101.4,0.20729,0.00031,14.08237]
[1779478105398,18.56,76245.1,101.4,0.20729,0.00031,14.08237]
[1779478105704,18.56,76245.1,101.4,0.20729,0.00031,14.08237]
[1779478105844,18.56,76249.78,101.4,0.20876,0.00031,14.14195]
[1779478106118,18.56,76249.78,101.4,0.20876,0.00031,14.14195]
[1779478111887,18.57,76252.61,101.4,0.20965,0.00031,14.17486]
[1779478112174,18.57,76252.61,101.4,0.20965,0.00031,14.17486]
[1779478118287,18.57,76252.65,101.4,0.2097,0.00031,14.1768]
[1779478119039,18.57,76252.65,101.4,0.2097,0.00031,14.1768]
[1779478119613,18.57,76248.54,101.4,0.20844,0.00031,14.12598]
[1779478119952,18.57,76248.54,101.4,0.20844,0.00031,14.12598]
[1779478119997,18.57,76248.54,101.4,0.20844,0.00031,14.12598]
[1779478120023,18.57,76248.54,101.4,0.20844,0.00031,14.12598]
[1779478119986,18.57,76234.25,101.4,0.20399,0.00031,13.94355]
[1779478120110,18.57,76234.25,101.4,0.20399,0.00031,13.94355]
[1779478120238,18.57,76234.25,101.4,0.20399,0.00031,13.94355]
[1779478120380,18.57,76234.25,101.4,0.20399,0.00031,13.94355]
[1779478120392,18.57,76234.25,101.4,0.20399,0.00031,13.94355]
[1779478120601,18.57,76234.25,101.4,0.20399,0.00031,13.94355]
[1779478121060,18.57,76224.08,101.4,0.20086,0.00031,13.8134]
[1779478121101,18.57,76224.08,101.4,0.20086,0.00031,13.8134]
[1779478121355,18.57,76224.08,101.4,0.20086,0.00031,13.8134]
[1779478121667,18.57,76224.08,101.4,0.20086,0.00031,13.8134]
[1779478121917,18.57,76224.08,101.4,0.20086,0.00031,13.8134]
[1779478121921,18.57,76224.08,101.4,0.20086,0.00031,13.8134]
[1779478121931,18.57,76224.08,101.4,0.20086,0.00031,13.8134]
[1779478122020,18.57,76224.08,101.4,0.20086,0.00031,13.8134]
[1779478122632,18.57,76223.86,101.4,0.2008,0.00031,13.81086]
[1779478122996,18.57,76235.2,101.4,0.2043,0.00031,13.95658]
[1779478123312,18.57,76235.2,101.4,0.2043,0.00031,13.95658]
[1779478124022,18.57,76235.2,101.4,0.2043,0.00031,13.95658]
[1779478127350,18.58,76235.71,101.4,0.20447,0.00031,13.96349]
[1779478129278,18.58,76235.56,101.4,0.20443,0.00031,13.96177]
[1779478131719,18.58,76235.27,101.4,0.20434,0.00031,13.95825]
[1779478131922,18.58,76235.27,101.4,0.20434,0.00031,13.95825]
[1779478134341,18.58,76231.39,101.4,0.20315,0.00031,13.90899]
[1779478140089,18.58,76229.48,101.4,0.20259,0.00031,13.88559]
[1779478141398,18.58,76229.48,101.4,0.20259,0.00031,13.88559]
[1779478141888,18.58,76229.48,101.4,0.20259,0.00031,13.88559]
[1779478141914,18.58,76229.48,101.4,0.20259,0.00031,13.88559]
[1779478141996,18.58,76228.34,101.4,0.20224,0.00031,13.87116]
[1779478142212,18.58,76228.34,101.4,0.20224,0.00031,13.87116]
[1779478142400,18.58,76228.34,101.4,0.20224,0.00031,13.87116]
[1779478142424,18.58,76228.34,101.4,0.20224,0.00031,13.87116]
[1779478142480,18.58,76228.34,101.4,0.20224,0.00031,13.87116]
[1779478142495,18.58,76228.34,101.4,0.20224,0.00031,13.87116]
[1779478143072,18.58,76228.34,101.4,0.20224,0.00031,13.87116]
[1779478142872,18.58,76210.16,101.4,0.19669,0.0003,13.63739]
[1779478143513,18.58,76210.16,101.4,0.19669,0.0003,13.63739]
[1779478143852,18.58,76210.16,101.4,0.19669,0.0003,13.63739]
[1779478143959,18.58,76210.16,101.4,0.19669,0.0003,13.63739]
[1779478144056,18.58,76193.96,101.4,0.19181,0.0003,13.4276]
[1779478144174,18.58,76193.96,101.4,0.19181,0.0003,13.4276]
[1779478144499,18.58,76193.96,101.4,0.19181,0.0003,13.4276]
[1779478145613,18.58,76188.64,101.4,0.19023,0.0003,13.35868]
[1779478145692,18.58,76188.64,101.4,0.19023,0.0003,13.35868]
[1779478145705,18.58,76188.64,101.4,0.19023,0.0003,13.35868]
[1779478145760,18.58,76188.64,101.4,0.19023,0.0003,13.35868]
[1779478145927,18.58,76179.55,101.4,0.18755,0.00029,13.24068]
[1779478146631,18.58,76179.55,101.4,0.18755,0.00029,13.24068]
[1779478146798,18.58,76179.55,101.4,0.18755,0.00029,13.24068]
[1779478146884,18.58,76176.66,101.4,0.18671,0.00029,13.20343]
[1779478147764,18.58,76176.66,101.4,0.18671,0.00029,13.20343]
[1779478147962,18.58,76176.66,101.4,0.18671,0.00029,13.20343]
[1779478148173,18.61,76174.72,101.4,0.1865,0.00029,13.19389]
[1779478148176,18.61,76174.72,101.4,0.1865,0.00029,13.19389]
[1779478148197,18.61,76174.72,101.4,0.1865,0.00029,13.19389]
[1779478148811,18.61,76172.77,101.4,0.18593,0.00029,13.16851]
[1779478149867,18.61,76172.77,101.4,0.18593,0.00029,13.16851]
[1779478149870,18.61,76172.77,101.4,0.18593,0.00029,13.16851]
[1779478150000,18.61,76172.77,101.4,0.18593,0.00029,13.16851]
[1779478150059,18.64,76169.53,101.4,0.18536,0.00029,13.14322]
[1779478150197,18.64,76169.53,101.4,0.18536,0.00029,13.14322]
[1779478150864,18.64,76169.53,101.4,0.18536,0.00029,13.14322]
[1779478150998,18.64,76169.53,101.4,0.18536,0.00029,13.14322]
[1779478151004,18.64,76169.53,101.4,0.18536,0.00029,13.14322]
[1779478151197,18.66,76169.93,101.4,0.18574,0.00029,13.15992]
[1779478151876,18.66,76169.93,101.4,0.18574,0.00029,13.15992]
[1779478152185,18.66,76168.12,101.4,0.18521,0.00029,13.1364]
[1779478152241,18.66,76168.12,101.4,0.18521,0.00029,13.1364]
[1779478152402,18.66,76168.12,101.4,0.18521,0.00029,13.1364]
[1779478152932,18.66,76168.12,101.4,0.18521,0.00029,13.1364]
[1779478152992,18.66,76168.12,101.4,0.18521,0.00029,13.1364]
[1779478153110,18.68,76161.51,101.4,0.18356,0.00029,13.06208]
[1779478153843,18.68,76161.51,101.4,0.18356,0.00029,13.06208]
[1779478154000,18.68,76161.51,101.4,0.18356,0.00029,13.06208]
[1779478154089,18.68,76145.1,101.4,0.17887,0.00028,12.8494]
[1779478154561,18.68,76145.1,101.4,0.17887,0.00028,12.8494]
[1779478154867,18.68,76145.1,101.4,0.17887,0.00028,12.8494]
[1779478155003,18.68,76145.1,101.4,0.17887,0.00028,12.8494]
[1779478155053,18.71,76141.89,101.4,0.1783,0.00028,12.82316]
[1779478155621,18.71,76141.89,101.4,0.1783,0.00028,12.82316]
[1779478155798,18.71,76141.89,101.4,0.1783,0.00028,12.82316]
[1779478155915,18.73,76125.98,101.4,0.17411,0.00028,12.62856]
[1779478156550,18.73,76125.98,101.4,0.17411,0.00028,12.62856]
[1779478156603,18.73,76125.98,101.4,0.17411,0.00028,12.62856]
[1779478156798,18.73,76125.98,101.4,0.17411,0.00028,12.62856]
[1779478156887,18.73,76125.98,101.4,0.17411,0.00028,12.62856]
[1779478157042,18.73,76125.98,101.4,0.17411,0.00028,12.62856]
[1779478157057,18.78,76112.63,101.4,0.1711,0.00028,12.4871]
[1779478157200,18.78,76112.63,101.4,0.1711,0.00028,12.4871]
[1779478157392,18.78,76112.63,101.4,0.1711,0.00028,12.4871]
[1779478157733,18.78,76112.63,101.4,0.1711,0.00028,12.4871]
[1779478157752,18.78,76112.63,101.4,0.1711,0.00028,12.4871]
[1779478157818,18.78,76112.63,101.4,0.1711,0.00028,12.4871]
[1779478157889,18.78,76112.63,101.4,0.1711,0.00028,12.4871]
[1779478159147,18.81,76122.25,101.4,0.17418,0.00028,12.63127]
[1779478159784,18.81,76122.25,101.4,0.17418,0.00028,12.63127]
[1779478160623,18.84,76118.92,101.4,0.17364,0.00028,12.60594]
[1779478161168,18.87,76117.02,101.4,0.1735,0.00028,12.59935]
[1779478161197,18.87,76117.02,101.4,0.1735,0.00028,12.59935]
[1779478161201,18.87,76117.02,101.4,0.1735,0.00028,12.59935]
[1779478161398,18.87,76117.02,101.4,0.1735,0.00028,12.59935]
[1779478163234,18.93,76115.76,101.4,0.17393,0.00028,12.61883]
[1779478163314,18.93,76115.76,101.4,0.17393,0.00028,12.61883]
[1779478163397,18.93,76115.76,101.4,0.17393,0.00028,12.61883]
[1779478163401,18.93,76115.76,101.4,0.17393,0.00028,12.61883]
[1779478163600,18.93,76115.76,101.4,0.17393,0.00028,12.61883]
[1779478163664,18.93,76115.76,101.4,0.17393,0.00028,12.61883]
[1779478163677,18.93,76115.76,101.4,0.17393,0.00028,12.61883]
[1779478164180,18.96,76117.1,101.4,0.17467,0.00028,12.65325]
[1779478164197,18.96,76117.1,101.4,0.17467,0.00028,12.65325]
[1779478164203,18.96,76117.1,101.4,0.17467,0.00028,12.65325]
[1779478164398,18.96,76117.1,101.4,0.17467,0.00028,12.65325]
[1779478165049,18.96,76117.1,101.4,0.17467,0.00028,12.65325]
[1779478164510,18.99,76125.31,101.4,0.17731,0.00028,12.77515]
[1779478165198,18.99,76125.31,101.4,0.17731,0.00028,12.77515]
[1779478165297,18.99,76125.31,108.3,0.17731,0.00028,12.77515]
[1779478165308,18.99,76125.31,108.3,0.17731,0.00028,12.77515]
[1779478166041,19.01,76133.67,108.3,0.17996,0.00028,12.89676]
[1779478166934,19.01,76133.67,108.3,0.17996,0.00028,12.89676]
[1779478167084,19.01,76133.67,108.3,0.17996,0.00028,12.89676]
[1779478167035,19.03,76143.6,108.3,0.18292,0.00028,13.03048]
[1779478167374,19.03,76143.6,108.3,0.18292,0.00028,13.03048]
[1779478167652,19.03,76143.6,108.3,0.18292,0.00028,13.03048]
[1779478168097,19.03,76143.6,108.3,0.18292,0.00028,13.03048]
[1779478168998,19.03,76163.74,108.3,0.1887,0.00029,13.288]
[1779478169463,19.03,76163.74,108.3,0.1887,0.00029,13.288]
[1779478170082,19.03,76168.77,108.3,0.19016,0.00029,13.35226]
[1779478172455,19.03,76169.83,108.3,0.19041,0.00029,13.35985]
[1779478172460,19.03,76166.95,108.3,0.18957,0.00029,13.32308]
[1779478173476,19.03,76159.56,108.3,0.18743,0.00029,13.2289]
[1779478178769,19.03,76155.33,108.3,0.1862,0.00029,13.17462]
[1779478180397,19.03,76150.57,108.3,0.18484,0.00029,13.11385]
[1779478181084,19.03,76150.57,108.3,0.18484,0.00029,13.11385]
[1779478181333,19.03,76150.51,108.3,0.18482,0.00029,13.11309]
[1779478182275,19.03,76146.41,108.3,0.18366,0.00028,13.06079]
[1779478182663,19.03,76139.26,108.3,0.18163,0.00028,12.96953]
[1779478183151,19.03,76139.26,108.3,0.18163,0.00028,12.96953]
[1779478183426,19.03,76139.26,108.3,0.18163,0.00028,12.96953]
[1779478183898,19.03,76139.26,108.3,0.18163,0.00028,12.96953]
[1779478183918,19.03,76139.26,108.3,0.18163,0.00028,12.96953]
[1779478183930,19.03,76139.26,108.3,0.18163,0.00028,12.96953]
[1779478183996,19.03,76142.89,108.3,0.18266,0.00028,13.01607]
[1779478184956,19.03,76142.89,108.3,0.18266,0.00028,13.01607]
[1779478185106,19.03,76142.89,108.3,0.18266,0.00028,13.01607]
[1779478185256,19.03,76145.87,108.3,0.18352,0.00028,13.05452]
[1779478185309,19.03,76145.87,108.3,0.18352,0.00028,13.05452]
[1779478185615,19.03,76145.87,108.3,0.18352,0.00028,13.05452]
[1779478186039,19.03,76145.87,108.3,0.18352,0.00028,13.05452]
[1779478186140,19.03,76167.24,108.3,0.18965,0.00029,13.32694]
[1779478186375,19.03,76167.24,108.3,0.18965,0.00029,13.32694]
[1779478186482,19.03,76167.24,108.3,0.18965,0.00029,13.32694]
[1779478187121,19.03,76175.68,108.3,0.19211,0.00029,13.43386]
[1779478187410,19.03,76175.68,108.3,0.19211,0.00029,13.43386]
[1779478187489,19.03,76175.68,108.3,0.19211,0.00029,13.43386]
[1779478188023,19.03,76175.68,108.3,0.19211,0.00029,13.43386]
[1779478188124,19.03,76173.78,108.3,0.19155,0.00029,13.40967]
[1779478188226,19.03,76173.78,108.3,0.19155,0.00029,13.40967]
[1779478188243,19.03,76173.78,108.3,0.19155,0.00029,13.40967]
[1779478188492,19.03,76173.78,108.3,0.19155,0.00029,13.40967]
[1779478188744,19.03,76173.78,108.3,0.19155,0.00029,13.40967]
[1779478192165,19.03,76174.21,108.3,0.19164,0.00029,13.41385]
[1779478192500,19.02,76174.29,108.3,0.19166,0.00029,13.41442]
[1779478195429,19.02,76174.83,108.3,0.19181,0.00029,13.42095]
[1779478195521,19.02,76176.74,108.3,0.19236,0.00029,13.44499]
[1779478200313,19.02,76178.48,108.3,0.19283,0.00029,13.46523]
[1779478200572,19.02,76178.48,108.3,0.19283,0.00029,13.46523]
[1779478200619,19.02,76178.48,108.3,0.19283,0.00029,13.46523]
[1779478200797,19.02,76178.48,108.3,0.19283,0.00029,13.46523]
[1779478200900,19.02,76181.36,108.3,0.19366,0.00029,13.50123]
[1779478201488,19.02,76181.36,108.3,0.19366,0.00029,13.50123]
[1779478201962,19.02,76181.36,108.3,0.19366,0.00029,13.50123]
[1779478202117,19.02,76189.7,108.3,0.19612,0.0003,13.60668]
[1779478202487,19.02,76189.7,108.3,0.19612,0.0003,13.60668]
[1779478202543,19.02,76189.7,108.3,0.19612,0.0003,13.60668]
[1779478202602,19.02,76189.7,108.3,0.19612,0.0003,13.60668]
[1779478202648,19.02,76189.7,108.3,0.19612,0.0003,13.60668]
[1779478203085,19.02,76189.7,108.3,0.19612,0.0003,13.60668]
[1779478203127,19.02,76187.36,108.3,0.19543,0.0003,13.57703]
[1779478203726,19.02,76187.36,108.3,0.19543,0.0003,13.57703]
[1779478203904,19.02,76187.36,108.3,0.19543,0.0003,13.57703]
[1779478203937,19.02,76187.36,108.3,0.19543,0.0003,13.57703]
[1779478204119,19.02,76153.51,108.3,0.18558,0.00029,13.14695]
[1779478204486,19.02,76153.51,108.3,0.18558,0.00029,13.14695]
[1779478204564,19.02,76153.51,108.3,0.18558,0.00029,13.14695]
[1779478205077,19.02,76132.9,108.3,0.17975,0.00028,12.88381]
[1779478205399,19.02,76132.9,108.3,0.17975,0.00028,12.88381]
[1779478205610,19.02,76132.9,108.3,0.17975,0.00028,12.88381]
[1779478206166,19.02,76114.64,108.3,0.17467,0.00028,12.64992]
[1779478206519,19.02,76114.64,108.3,0.17467,0.00028,12.64992]
[1779478206609,19.02,76114.64,108.3,0.17467,0.00028,12.64992]
[1779478206845,19.02,76114.64,108.3,0.17467,0.00028,12.64992]
[1779478207154,19.02,76099.83,108.3,0.17063,0.00027,12.45982]
[1779478207217,19.02,76099.83,108.3,0.17063,0.00027,12.45982]
[1779478207279,19.02,76099.83,108.3,0.17063,0.00027,12.45982]
[1779478208132,19.02,76097.92,108.3,0.17012,0.00027,12.43601]
[1779478208208,19.02,76097.92,108.3,0.17012,0.00027,12.43601]
[1779478208842,19.02,76097.92,108.3,0.17012,0.00027,12.43601]
[1779478208862,19.02,76097.92,108.3,0.17012,0.00027,12.43601]
[1779478208878,19.02,76097.92,108.3,0.17012,0.00027,12.43601]
[1779478209144,19.02,76097.92,108.3,0.17012,0.00027,12.43601]
[1779478209159,19.02,76095.58,108.3,0.1695,0.00027,12.40634]
[1779478209284,19.02,76095.58,108.3,0.1695,0.00027,12.40634]
[1779478209333,19.02,76095.58,108.3,0.1695,0.00027,12.40634]
[1779478209339,19.02,76095.58,108.3,0.1695,0.00027,12.40634]
[1779478209359,19.02,76095.58,108.3,0.1695,0.00027,12.40634]
[1779478209580,19.02,76095.58,108.3,0.1695,0.00027,12.40634]
[1779478209678,19.02,76095.58,108.3,0.1695,0.00027,12.40634]
[1779478210188,19.02,76095.58,108.3,0.1695,0.00027,12.40634]
[1779478209694,19.04,76089.0,108.3,0.1679,0.00027,12.32998]
[1779478210393,19.04,76089.0,108.3,0.1679,0.00027,12.32998]
[1779478210805,19.04,76089.0,108.3,0.1679,0.00027,12.32998]
[1779478210877,19.04,76089.0,108.3,0.1679,0.00027,12.32998]
[1779478210978,19.04,76091.83,108.3,0.16867,0.00027,12.36691]
[1779478211266,19.04,76091.83,108.3,0.16867,0.00027,12.36691]
[1779478211278,19.04,76091.83,108.3,0.16867,0.00027,12.36691]
[1779478211714,19.04,76091.83,108.3,0.16867,0.00027,12.36691]
[1779478211876,19.04,76091.83,108.3,0.16867,0.00027,12.36691]
[1779478211880,19.04,76091.83,108.3,0.16867,0.00027,12.36691]
[1779478212079,19.04,76091.83,108.3,0.16867,0.00027,12.36691]
[1779478212201,19.05,76080.19,108.3,0.16574,0.00027,12.22611]
[1779478212222,19.05,76080.19,108.3,0.16574,0.00027,12.22611]
[1779478212285,19.05,76080.19,108.3,0.16574,0.00027,12.22611]
[1779478212921,19.05,76080.19,108.3,0.16574,0.00027,12.22611]
[1779478213126,19.05,76087.79,108.3,0.1678,0.00027,12.3252]
[1779478214137,19.05,76095.38,108.3,0.16986,0.00027,12.42323]
[1779478214572,19.05,76095.38,108.3,0.16986,0.00027,12.42323]
[1779478214677,19.05,76095.38,108.3,0.16986,0.00027,12.42323]
[1779478214873,19.05,76095.38,108.3,0.16986,0.00027,12.42323]
[1779478214877,19.05,76095.38,108.3,0.16986,0.00027,12.42323]
[1779478214996,19.05,76095.38,108.3,0.16986,0.00027,12.42323]
[1779478215112,19.05,76095.38,108.3,0.16986,0.00027,12.42323]
[1779478215100,19.05,76097.6,108.3,0.17047,0.00027,12.45217]
[1779478215350,19.05,76097.6,108.3,0.17047,0.00027,12.45217]
[1779478215495,19.05,76097.6,108.3,0.17047,0.00027,12.45217]
[1779478215831,19.05,76097.6,108.3,0.17047,0.00027,12.45217]
[1779478216076,19.05,76097.6,108.3,0.17047,0.00027,12.45217]
[1779478216164,19.05,76097.6,108.3,0.17047,0.00027,12.45217]
[1779478216118,19.06,76108.13,108.3,0.17336,0.00027,12.58836]
[1779478216336,19.06,76108.13,108.3,0.17336,0.00027,12.58836]
[1779478216376,19.06,76108.13,108.3,0.17336,0.00027,12.58836]
[1779478216972,19.06,76108.13,108.3,0.17336,0.00027,12.58836]
[1779478217078,19.06,76108.13,108.3,0.17336,0.00027,12.58836]
[1779478217179,19.08,76115.14,108.3,0.17564,0.00028,12.69419]
[1779478217229,19.08,76115.14,108.3,0.17564,0.00028,12.69419]
[1779478217946,19.08,76115.14,108.3,0.17564,0.00028,12.69419]
[1779478218076,19.08,76115.14,108.3,0.17564,0.00028,12.69419]
[1779478218132,19.08,76115.14,108.3,0.17564,0.00028,12.69419]
[1779478218110,19.11,76116.98,108.3,0.17646,0.00028,12.73212]
[1779478218415,19.11,76116.98,108.3,0.17646,0.00028,12.73212]
[1779478218667,19.11,76116.98,108.3,0.17646,0.00028,12.73212]
[1779478218918,19.11,76116.98,108.3,0.17646,0.00028,12.73212]
[1779478219005,19.11,76116.98,108.3,0.17646,0.00028,12.73212]
[1779478219012,19.11,76116.98,108.3,0.17646,0.00028,12.73212]
[1779478219076,19.11,76116.98,108.3,0.17646,0.00028,12.73212]
[1779478219110,19.11,76116.19,108.3,0.17626,0.00028,12.72274]
[1779478220217,19.11,76114.36,108.3,0.17576,0.00028,12.69973]
[1779478222382,19.11,76123.74,108.3,0.17838,0.00028,12.82082]
[1779478222924,19.11,76123.74,108.3,0.17838,0.00028,12.82082]
[1779478223083,19.11,76123.74,108.3,0.17838,0.00028,12.82082]
[1779478223136,19.11,76116.89,108.3,0.1765,0.00028,12.73404]
[1779478223328,19.11,76116.89,108.3,0.1765,0.00028,12.73404]
[1779478223477,19.11,76116.89,108.3,0.1765,0.00028,12.73404]
[1779478223699,19.11,76116.89,108.3,0.1765,0.00028,12.73404]
[1779478223986,19.11,76116.89,108.3,0.1765,0.00028,12.73404]
[1779478224200,19.11,76116.89,108.3,0.1765,0.00028,12.73404]
[1779478224060,19.11,76110.5,108.3,0.17475,0.00027,12.65284]
[1779478224452,19.11,76110.5,108.3,0.17475,0.00027,12.65284]
[1779478224906,19.11,76110.5,108.3,0.17475,0.00027,12.65284]
[1779478225020,19.11,76110.5,108.3,0.17475,0.00027,12.65284]
[1779478225122,19.11,76111.68,108.3,0.17508,0.00027,12.66804]
[1779478225583,19.11,76111.68,108.3,0.17508,0.00027,12.66804]
[1779478225929,19.12,76111.7,108.3,0.17509,0.00027,12.66873]
[1779478226777,19.12,76102.79,108.3,0.17266,0.00027,12.555]
[1779478227563,19.12,76102.79,108.3,0.17266,0.00027,12.555]
[1779478227972,19.12,76102.79,108.3,0.17266,0.00027,12.555]
[1779478228071,19.12,76102.79,108.3,0.17266,0.00027,12.555]
[1779478228169,19.12,76100.65,108.3,0.17208,0.00027,12.5279]
[1779478228330,19.12,76100.65,108.3,0.17208,0.00027,12.5279]
[1779478228391,19.12,76100.65,108.3,0.17208,0.00027,12.5279]
[1779478228492,19.12,76100.65,108.3,0.17208,0.00027,12.5279]
[1779478228768,19.12,76100.65,108.3,0.17208,0.00027,12.5279]
[1779478228985,19.12,76100.65,108.3,0.17208,0.00027,12.5279]
[1779478229082,19.12,76100.65,108.3,0.17208,0.00027,12.5279]
[1779478229206,19.12,76100.65,108.3,0.17208,0.00027,12.5279]
[1779478229131,19.12,76080.52,108.3,0.16668,0.00027,12.27095]
[1779478229236,19.12,76080.52,108.3,0.16668,0.00027,12.27095]
[1779478229603,19.12,76080.52,108.3,0.16668,0.00027,12.27095]
[1779478229676,19.12,76080.52,108.3,0.16668,0.00027,12.27095]
[1779478230017,19.12,76073.74,108.3,0.1649,0.00026,12.18475]
[1779478230384,19.12,76073.74,108.3,0.1649,0.00026,12.18475]
[1779478230389,19.12,76073.74,108.3,0.1649,0.00026,12.18475]
[1779478230610,19.12,76073.74,108.3,0.1649,0.00026,12.18475]
[1779478231169,19.12,76073.74,108.3,0.1649,0.00026,12.18475]
[1779478231194,19.12,76073.74,108.3,0.1649,0.00026,12.18475]
[1779478231070,19.12,76054.66,108.3,0.15986,0.00026,11.9352]
[1779478231454,19.12,76054.66,108.3,0.15986,0.00026,11.9352]
[1779478231468,19.12,76054.66,108.3,0.15986,0.00026,11.9352]
[1779478231691,19.12,76054.66,108.3,0.15986,0.00026,11.9352]
[1779478232201,19.12,76041.33,108.3,0.15643,0.00026,11.76474]
[1779478232284,19.12,76041.33,108.3,0.15643,0.00026,11.76474]
[1779478232369,19.12,76041.33,108.3,0.15643,0.00026,11.76474]
[1779478232751,19.12,76041.33,108.3,0.15643,0.00026,11.76474]
[1779478232832,19.12,76041.33,108.3,0.15643,0.00026,11.76474]
[1779478233116,19.12,76041.33,108.3,0.15643,0.00026,11.76474]
[1779478233180,19.12,76017.75,108.3,0.15049,0.00025,11.46342]
[1779478233484,19.12,76017.75,108.3,0.15049,0.00025,11.46342]
[1779478233642,19.12,76017.75,108.3,0.15049,0.00025,11.46342]
[1779478233643,19.12,76017.75,108.3,0.15049,0.00025,11.46342]
[1779478233668,19.12,76017.75,108.3,0.15049,0.00025,11.46342]
[1779478233715,19.12,76017.75,108.3,0.15049,0.00025,11.46342]
[1779478233899,19.12,76017.75,108.3,0.15049,0.00025,11.46342]
[1779478233985,19.12,76017.75,108.3,0.15049,0.00025,11.46342]
[1779478234164,19.12,76017.75,108.3,0.15049,0.00025,11.46342]
[1779478234136,19.12,75990.04,108.3,0.14371,0.00024,11.11007]
[1779478234520,19.12,75990.04,108.3,0.14371,0.00024,11.11007]
[1779478234680,19.12,75990.04,108.3,0.14371,0.00024,11.11007]
[1779478235136,19.12,75990.04,108.3,0.14371,0.00024,11.11007]
[1779478235300,19.12,75878.04,108.3,0.11836,0.00021,9.70096]
[1779478235475,19.12,75878.04,108.3,0.11836,0.00021,9.70096]
[1779478235797,19.12,75878.04,108.3,0.11836,0.00021,9.70096]
[1779478235876,19.12,75878.04,108.3,0.11836,0.00021,9.70096]
[1779478236060,19.12,75878.04,108.3,0.11836,0.00021,9.70096]
[1779478236225,19.12,75878.04,108.3,0.11836,0.00021,9.70096]
[1779478236250,19.12,75878.04,108.3,0.11836,0.00021,9.70096]
[1779478236097,19.15,75825.0,108.3,0.10789,0.0002,9.07386]
[1779478236471,19.15,75825.0,108.3,0.10789,0.0002,9.07386]
[1779478237009,19.15,75825.0,108.3,0.10789,0.0002,9.07386]
[1779478237100,19.15,75805.91,108.3,0.10416,0.00019,8.84386]
[1779478237618,19.15,75805.91,108.3,0.10416,0.00019,8.84386]
[1779478237702,19.15,75805.91,108.3,0.10416,0.00019,8.84386]
[1779478238059,19.15,75805.91,108.3,0.10416,0.00019,8.84386]
[1779478238238,19.15,75805.91,108.3,0.10416,0.00019,8.84386]
[1779478238395,19.24,75795.96,108.3,0.10326,0.00019,8.78749]
[1779478238521,19.24,75795.96,108.3,0.10326,0.00019,8.78749]
[1779478239160,19.28,75787.64,108.3,0.10222,0.00019,8.72189]
[1779478239377,19.28,75787.64,108.3,0.10222,0.00019,8.72189]
[1779478239425,19.28,75787.64,108.3,0.10222,0.00019,8.72189]
[1779478239471,19.28,75787.64,108.3,0.10222,0.00019,8.72189]
[1779478239505,19.28,75787.64,108.3,0.10222,0.00019,8.72189]
[1779478239629,19.28,75787.64,108.3,0.10222,0.00019,8.72189]
[1779478239653,19.28,75787.64,108.3,0.10222,0.00019,8.72189]
[1779478239787,19.28,75787.64,108.3,0.10222,0.00019,8.72189]
[1779478240208,19.33,75776.76,108.3,0.10072,0.00019,8.62747]
[1779478240297,19.33,75776.76,108.3,0.10072,0.00019,8.62747]
[1779478240326,19.33,75776.76,108.3,0.10072,0.00019,8.62747]
[1779478240403,19.33,75776.76,108.3,0.10072,0.00019,8.62747]
[1779478240485,19.33,75776.76,108.3,0.10072,0.00019,8.62747]
[1779478240684,19.33,75776.76,108.3,0.10072,0.00019,8.62747]
[1779478240744,19.33,75776.76,108.3,0.10072,0.00019,8.62747]
[1779478240944,19.33,75776.76,108.3,0.10072,0.00019,8.62747]
[1779478241026,19.33,75776.76,108.3,0.10072,0.00019,8.62747]
[1779478241128,19.33,75776.76,108.3,0.10072,0.00019,8.62747]
[1779478241134,19.33,75776.76,108.3,0.10072,0.00019,8.62747]
[1779478241207,19.33,75776.76,108.3,0.10072,0.00019,8.62747]
[1779478241265,19.33,75776.76,108.3,0.10072,0.00019,8.62747]
[1779478241301,19.33,75776.76,108.3,0.10072,0.00019,8.62747]
[1779478241232,19.37,75788.8,108.3,0.10349,0.00019,8.80084]
[1779478241377,19.37,75788.8,108.3,0.10349,0.00019,8.80084]
[1779478241411,19.37,75788.8,108.3,0.10349,0.00019,8.80084]
[1779478241491,19.37,75788.8,108.3,0.10349,0.00019,8.80084]
[1779478241575,19.37,75788.8,108.3,0.10349,0.00019,8.80084]
[1779478241607,19.37,75788.8,108.3,0.10349,0.00019,8.80084]
[1779478241769,19.37,75788.8,108.3,0.10349,0.00019,8.80084]
[1779478241955,19.37,75788.8,108.3,0.10349,0.00019,8.80084]
[1779478241974,19.37,75788.8,108.3,0.10349,0.00019,8.80084]
[1779478242031,19.37,75788.8,108.3,0.10349,0.00019,8.80084]
[1779478242209,19.37,75788.8,108.3,0.10349,0.00019,8.80084]
[1779478242225,19.41,75796.55,108.3,0.10543,0.00019,8.9206]
[1779478242298,19.41,75796.55,108.3,0.10543,0.00019,8.9206]
[1779478242390,19.41,75796.55,108.3,0.10543,0.00019,8.9206]
[1779478242400,19.41,75796.55,108.3,0.10543,0.00019,8.9206]
[1779478242415,19.41,75796.55,108.3,0.10543,0.00019,8.9206]
[1779478242439,19.41,75796.55,108.3,0.10543,0.00019,8.9206]
[1779478242493,19.41,75796.55,108.3,0.10543,0.00019,8.9206]
[1779478242507,19.41,75796.55,108.3,0.10543,0.00019,8.9206]
[1779478242576,19.41,75796.55,108.3,0.10543,0.00019,8.9206]
[1779478242597,19.41,75796.55,108.3,0.10543,0.00019,8.9206]
[1779478242751,19.41,75796.55,108.3,0.10543,0.00019,8.9206]
[1779478242924,19.41,75796.55,108.3,0.10543,0.00019,8.9206]
[1779478243134,19.41,75796.55,108.3,0.10543,0.00019,8.9206]
[1779478243173,19.41,75796.55,108.3,0.10543,0.00019,8.9206]
[1779478243263,19.41,75796.55,108.3,0.10543,0.00019,8.9206]
[1779478243186,19.44,75792.43,108.3,0.10503,0.00019,8.89614]
[1779478243425,19.44,75792.43,108.3,0.10503,0.00019,8.89614]
[1779478243661,19.44,75792.43,108.3,0.10503,0.00019,8.89614]
[1779478243816,19.44,75792.43,108.3,0.10503,0.00019,8.89614]
[1779478243869,19.44,75792.43,108.3,0.10503,0.00019,8.89614]
[1779478244119,19.44,75792.43,108.3,0.10503,0.00019,8.89614]
[1779478244244,19.44,75792.43,108.3,0.10503,0.00019,8.89614]
[1779478244219,19.48,75774.25,108.3,0.10202,0.00019,8.70802]
[1779478244390,19.48,75774.25,108.3,0.10202,0.00019,8.70802]
[1779478244574,19.48,75774.25,108.3,0.10202,0.00019,8.70802]
[1779478244689,19.48,75774.25,108.3,0.10202,0.00019,8.70802]
[1779478244777,19.48,75774.25,108.3,0.10202,0.00019,8.70802]
[1779478244833,19.48,75774.25,108.3,0.10202,0.00019,8.70802]
[1779478244882,19.48,75774.25,108.3,0.10202,0.00019,8.70802]
[1779478245068,19.48,75774.25,108.3,0.10202,0.00019,8.70802]
[1779478245215,19.48,75774.25,108.3,0.10202,0.00019,8.70802]
[1779478245598,19.52,75777.44,108.3,0.10304,0.00019,8.77188]
[1779478246155,19.52,75777.44,108.3,0.10304,0.00019,8.77188]
[1779478246320,19.52,75777.44,108.3,0.10304,0.00019,8.77188]
[1779478246256,19.55,75761.33,108.3,0.10045,0.00018,8.60894]
[1779478246497,19.55,75761.33,108.3,0.10045,0.00018,8.60894]
[1779478246777,19.55,75761.33,108.3,0.10045,0.00018,8.60894]
[1779478246884,19.55,75761.33,108.3,0.10045,0.00018,8.60894]
[1779478246955,19.55,75761.33,108.3,0.10045,0.00018,8.60894]
[1779478247185,19.55,75761.33,108.3,0.10045,0.00018,8.60894]
[1779478247290,19.59,75769.08,108.3,0.10237,0.00019,8.72944]
[1779478247357,19.59,75769.08,108.3,0.10237,0.00019,8.72944]
[1779478247547,19.59,75769.08,108.3,0.10237,0.00019,8.72944]
[1779478247590,19.59,75769.08,108.3,0.10237,0.00019,8.72944]
[1779478247622,19.59,75769.08,108.3,0.10237,0.00019,8.72944]
[1779478247996,19.59,75769.08,104.5,0.10237,0.00019,8.72944]
[1779478248004,19.63,75742.17,104.5,0.09789,0.00018,8.44585]
[1779478248375,19.63,75742.17,104.5,0.09789,0.00018,8.44585]
[1779478248493,19.63,75742.17,104.5,0.09789,0.00018,8.44585]
[1779478248596,19.63,75742.17,104.5,0.09789,0.00018,8.44585]
[1779478248646,19.63,75742.17,104.5,0.09789,0.00018,8.44585]
[1779478248844,19.63,75742.17,104.5,0.09789,0.00018,8.44585]
[1779478248998,19.63,75742.17,104.5,0.09789,0.00018,8.44585]
[1779478249202,19.63,75742.17,104.5,0.09789,0.00018,8.44585]
[1779478249260,19.68,75717.99,104.5,0.09412,0.00017,8.20246]
[1779478249490,19.68,75717.99,104.5,0.09412,0.00017,8.20246]
[1779478249694,19.68,75717.99,104.5,0.09412,0.00017,8.20246]
[1779478249749,19.68,75717.99,104.5,0.09412,0.00017,8.20246]
[1779478249854,19.68,75717.99,104.5,0.09412,0.00017,8.20246]
[1779478249897,19.68,75717.99,104.5,0.09412,0.00017,8.20246]
[1779478250101,19.68,75717.99,104.5,0.09412,0.00017,8.20246]
[1779478250285,19.68,75717.99,104.5,0.09412,0.00017,8.20246]
[1779478250299,19.68,75717.99,104.5,0.09412,0.00017,8.20246]
[1779478250326,19.68,75717.99,104.5,0.09412,0.00017,8.20246]
[1779478250152,19.72,75694.37,104.5,0.09053,0.00017,7.96748]
[1779478250680,19.72,75694.37,104.5,0.09053,0.00017,7.96748]
[1779478250743,19.72,75694.37,104.5,0.09053,0.00017,7.96748]
[1779478250760,19.72,75694.37,104.5,0.09053,0.00017,7.96748]
[1779478251118,19.72,75694.37,104.5,0.09053,0.00017,7.96748]
[1779478251137,19.72,75694.37,104.5,0.09053,0.00017,7.96748]
[1779478251182,19.76,75693.99,104.5,0.09091,0.00017,7.99196]
[1779478251640,19.76,75693.99,104.5,0.09091,0.00017,7.99196]
[1779478251856,19.76,75693.99,104.5,0.09091,0.00017,7.99196]
[1779478251910,19.76,75693.99,104.5,0.09091,0.00017,7.99196]
[1779478252232,19.76,75693.99,104.5,0.09091,0.00017,7.99196]
[1779478252335,19.81,75744.34,104.5,0.10029,0.00018,8.59699]
[1779478253177,19.81,75744.34,104.5,0.10029,0.00018,8.59699]
[1779478253248,19.84,75724.66,104.5,0.09716,0.00018,8.39747]
[1779478253361,19.84,75724.66,104.5,0.09716,0.00018,8.39747]
[1779478254244,19.84,75724.66,104.5,0.09716,0.00018,8.39747]
[1779478254271,19.87,75740.4,104.5,0.10035,0.00018,8.60017]
[1779478255471,19.88,75738.42,104.5,0.10003,0.00018,8.58004]
[1779478255803,19.88,75738.42,104.5,0.10003,0.00018,8.58004]
[1779478256221,19.91,75710.09,104.5,0.09541,0.00017,8.2844]
[1779478256831,19.91,75710.09,104.5,0.09541,0.00017,8.2844]
[1779478256954,19.91,75710.09,104.5,0.09541,0.00017,8.2844]
[1779478256991,19.91,75710.09,104.5,0.09541,0.00017,8.2844]
[1779478257262,19.95,75691.86,104.5,0.09266,0.00017,8.10566]
[1779478258186,19.95,75691.86,104.5,0.09266,0.00017,8.10566]
[1779478258228,19.95,75691.86,104.5,0.09266,0.00017,8.10566]
[1779478258288,19.98,75664.77,104.5,0.08846,0.00016,7.82811]
[1779478258387,19.98,75664.77,104.5,0.08846,0.00016,7.82811]
[1779478258394,19.98,75664.77,104.5,0.08846,0.00016,7.82811]
[1779478258399,19.98,75664.77,104.5,0.08846,0.00016,7.82811]
[1779478258527,19.98,75664.77,104.5,0.08846,0.00016,7.82811]
[1779478258588,19.98,75664.77,104.5,0.08846,0.00016,7.82811]
[1779478258882,19.98,75664.77,104.5,0.08846,0.00016,7.82811]
[1779478259092,19.98,75664.77,104.5,0.08846,0.00016,7.82811]
[1779478259181,19.98,75664.77,104.5,0.08846,0.00016,7.82811]
[1779478259312,19.98,75664.77,104.5,0.08846,0.00016,7.82811]
[1779478259253,20.02,75661.47,104.5,0.08832,0.00016,7.81866]
[1779478259435,20.02,75661.47,104.5,0.08832,0.00016,7.81866]
[1779478260214,20.02,75661.47,104.5,0.08832,0.00016,7.81866]
[1779478260312,20.05,75647.8,104.5,0.08648,0.00016,7.69561]
[1779478260446,20.05,75647.8,104.5,0.08648,0.00016,7.69561]
[1779478260733,20.05,75647.8,104.5,0.08648,0.00016,7.69561]
[1779478260908,20.05,75647.8,104.5,0.08648,0.00016,7.69561]
[1779478260967,20.05,75647.8,104.5,0.08648,0.00016,7.69561]
[1779478261173,20.08,75655.79,104.5,0.08811,0.00016,7.80419]
[1779478261919,20.08,75655.79,104.5,0.08811,0.00016,7.80419]
[1779478261945,20.08,75655.79,104.5,0.08811,0.00016,7.80419]
[1779478262047,20.08,75655.79,104.5,0.08811,0.00016,7.80419]
[1779478262105,20.08,75655.79,104.5,0.08811,0.00016,7.80419]
[1779478262180,20.08,75655.79,104.5,0.08811,0.00016,7.80419]
[1779478262249,20.12,75681.14,104.5,0.0927,0.00017,8.10707]
[1779478262547,20.12,75681.14,104.5,0.0927,0.00017,8.10707]
[1779478262794,20.12,75681.14,104.5,0.0927,0.00017,8.10707]
[1779478262904,20.12,75681.14,104.5,0.0927,0.00017,8.10707]
[1779478262980,20.12,75681.14,104.5,0.0927,0.00017,8.10707]
[1779478262989,20.12,75681.14,104.5,0.0927,0.00017,8.10707]
[1779478263218,20.12,75681.14,104.5,0.0927,0.00017,8.10707]
[1779478263248,20.15,75722.82,104.5,0.10037,0.00018,8.59907]
[1779478263926,20.15,75722.82,104.5,0.10037,0.00018,8.59907]
[1779478263930,20.15,75722.82,104.5,0.10037,0.00018,8.59907]
[1779478264011,20.15,75722.82,104.5,0.10037,0.00018,8.59907]
[1779478264144,20.16,75744.26,104.5,0.10429,0.00018,8.8447]
[1779478264646,20.16,75744.26,104.5,0.10429,0.00018,8.8447]
[1779478264810,20.16,75744.26,104.5,0.10429,0.00018,8.8447]
[1779478264913,20.16,75744.26,104.5,0.10429,0.00018,8.8447]
[1779478265009,20.16,75744.26,104.5,0.10429,0.00018,8.8447]
[1779478265117,20.16,75744.26,104.5,0.10429,0.00018,8.8447]
[1779478265206,20.16,75744.26,104.5,0.10429,0.00018,8.8447]
[1779478265214,20.16,75744.26,104.5,0.10429,0.00018,8.8447]
[1779478265422,20.16,75744.26,104.5,0.10429,0.00018,8.8447]
[1779478265499,20.16,75746.92,104.5,0.10482,0.00018,8.87764]
[1779478265684,20.16,75746.92,104.5,0.10482,0.00018,8.87764]
[1779478265883,20.16,75746.92,104.5,0.10482,0.00018,8.87764]
[1779478266076,20.16,75746.92,104.5,0.10482,0.00018,8.87764]
[1779478266139,20.16,75746.92,104.5,0.10482,0.00018,8.87764]
[1779478266159,20.16,75781.63,104.5,0.1114,0.00019,9.27959]
[1779478266427,20.16,75781.63,104.5,0.1114,0.00019,9.27959]
[1779478266697,20.16,75781.63,104.5,0.1114,0.00019,9.27959]
[1779478266709,20.16,75781.63,104.5,0.1114,0.00019,9.27959]
[1779478266935,20.16,75781.63,104.5,0.1114,0.00019,9.27959]
[1779478266946,20.16,75781.63,104.5,0.1114,0.00019,9.27959]
[1779478266957,20.16,75781.63,104.5,0.1114,0.00019,9.27959]
[1779478266996,20.16,75781.63,104.5,0.1114,0.00019,9.27959]
[1779478267363,20.16,75781.63,104.5,0.1114,0.00019,9.27959]
[1779478267165,20.17,75804.55,104.5,0.1159,0.0002,9.54823]
[1779478267388,20.17,75804.55,104.5,0.1159,0.0002,9.54823]
[1779478267526,20.17,75804.55,104.5,0.1159,0.0002,9.54823]
[1779478267909,20.17,75804.55,104.5,0.1159,0.0002,9.54823]
[1779478268002,20.17,75804.55,104.5,0.1159,0.0002,9.54823]
[1779478268265,20.17,75804.55,104.5,0.1159,0.0002,9.54823]
[1779478268297,20.17,75804.55,104.5,0.1159,0.0002,9.54823]
[1779478268370,20.17,75804.55,104.5,0.1159,0.0002,9.54823]
[1779478268320,20.17,75817.22,104.5,0.11846,0.0002,9.69864]
[1779478268848,20.17,75817.22,104.5,0.11846,0.0002,9.69864]
[1779478268940,20.17,75817.22,104.5,0.11846,0.0002,9.69864]
[1779478268992,20.17,75817.22,104.5,0.11846,0.0002,9.69864]
[1779478269190,20.17,75817.22,104.5,0.11846,0.0002,9.69864]
[1779478269377,20.17,75816.75,104.5,0.11839,0.0002,9.69452]
[1779478269436,20.17,75816.75,104.5,0.11839,0.0002,9.69452]
[1779478269540,20.17,75816.75,104.5,0.11839,0.0002,9.69452]
[1779478269592,20.17,75816.75,104.5,0.11839,0.0002,9.69452]
[1779478269755,20.17,75816.75,104.5,0.11839,0.0002,9.69452]
[1779478269755,20.17,75816.75,104.5,0.11839,0.0002,9.69452]
[1779478270194,20.18,75812.25,104.5,0.11753,0.0002,9.64426]
[1779478270393,20.18,75812.25,104.5,0.11753,0.0002,9.64426]
[1779478270469,20.18,75812.25,104.5,0.11753,0.0002,9.64426]
[1779478271067,20.18,75812.25,104.5,0.11753,0.0002,9.64426]
[1779478271569,20.18,75809.85,104.5,0.11708,0.0002,9.61785]
[1779478271621,20.18,75809.85,104.5,0.11708,0.0002,9.61785]
[1779478271822,20.18,75809.85,104.5,0.11708,0.0002,9.61785]
[1779478271893,20.18,75809.85,104.5,0.11708,0.0002,9.61785]
[1779478272002,20.18,75809.85,104.5,0.11708,0.0002,9.61785]
[1779478272021,20.18,75809.85,104.5,0.11708,0.0002,9.61785]
[1779478272169,20.18,75809.85,104.5,0.11708,0.0002,9.61785]
[1779478272171,20.18,75809.85,104.5,0.11708,0.0002,9.61785]
[1779478272185,20.18,75809.85,104.5,0.11708,0.0002,9.61785]
[1779478272232,20.18,75819.23,104.5,0.11899,0.0002,9.72968]
[1779478272406,20.18,75819.23,104.5,0.11899,0.0002,9.72968]
[1779478272569,20.18,75819.23,104.5,0.11899,0.0002,9.72968]
[1779478272678,20.18,75819.23,104.5,0.11899,0.0002,9.72968]
[1779478272972,20.18,75819.23,104.5,0.11899,0.0002,9.72968]
[1779478272982,20.18,75819.23,104.5,0.11899,0.0002,9.72968]
[1779478272987,20.18,75819.23,104.5,0.11899,0.0002,9.72968]
[1779478272996,20.18,75819.23,104.5,0.11899,0.0002,9.72968]
[1779478273114,20.18,75819.23,104.5,0.11899,0.0002,9.72968]
[1779478273169,20.18,75819.23,104.5,0.11899,0.0002,9.72968]
[1779478273278,20.18,75819.23,104.5,0.11899,0.0002,9.72968]
[1779478273372,20.18,75819.23,104.5,0.11899,0.0002,9.72968]
[1779478273609,20.18,75816.19,104.5,0.1184,0.0002,9.69552]
[1779478273640,20.18,75816.19,104.5,0.1184,0.0002,9.69552]
[1779478273721,20.18,75816.19,104.5,0.1184,0.0002,9.69552]
[1779478274210,20.18,75816.19,104.5,0.1184,0.0002,9.69552]
[1779478274294,20.18,75816.19,104.5,0.1184,0.0002,9.69552]
[1779478274321,20.19,75805.87,104.5,0.11637,0.0002,9.57617]
[1779478274394,20.19,75805.87,104.5,0.11637,0.0002,9.57617]
[1779478274518,20.19,75805.87,104.5,0.11637,0.0002,9.57617]
[1779478274620,20.19,75805.87,104.5,0.11637,0.0002,9.57617]
[1779478274717,20.19,75805.87,104.5,0.11637,0.0002,9.57617]
[1779478274840,20.19,75805.87,104.5,0.11637,0.0002,9.57617]
[1779478275042,20.19,75805.87,104.5,0.11637,0.0002,9.57617]
[1779478275157,20.19,75805.87,104.5,0.11637,0.0002,9.57617]
[1779478275318,20.19,75805.87,104.5,0.11637,0.0002,9.57617]
[1779478275322,20.19,75805.87,104.5,0.11637,0.0002,9.57617]
[1779478275392,20.19,75812.26,104.5,0.11767,0.0002,9.65238]
[1779478275536,20.19,75812.26,104.5,0.11767,0.0002,9.65238]
[1779478275581,20.19,75812.26,104.5,0.11767,0.0002,9.65238]
[1779478275655,20.19,75812.26,104.5,0.11767,0.0002,9.65238]
[1779478275719,20.19,75812.26,104.5,0.11767,0.0002,9.65238]
[1779478275909,20.19,75812.26,104.5,0.11767,0.0002,9.65238]
[1779478275985,20.19,75812.26,104.5,0.11767,0.0002,9.65238]
[1779478276084,20.19,75812.26,104.5,0.11767,0.0002,9.65238]
[1779478276118,20.19,75812.26,104.5,0.11767,0.0002,9.65238]
[1779478276419,20.19,75817.99,104.5,0.11884,0.0002,9.72074]
[1779478276422,20.19,75817.99,104.5,0.11884,0.0002,9.72074]
[1779478276629,20.19,75817.99,104.5,0.11884,0.0002,9.72074]
[1779478276717,20.19,75817.99,104.5,0.11884,0.0002,9.72074]
[1779478276868,20.19,75817.99,104.5,0.11884,0.0002,9.72074]
[1779478276948,20.19,75817.99,104.5,0.11884,0.0002,9.72074]
[1779478277105,20.19,75817.99,104.5,0.11884,0.0002,9.72074]
[1779478277317,20.19,75817.99,104.5,0.11884,0.0002,9.72074]
[1779478277335,20.19,75809.3,104.5,0.11712,0.0002,9.61997]
[1779478277622,20.19,75809.3,104.5,0.11712,0.0002,9.61997]
[1779478277645,20.19,75809.3,104.5,0.11712,0.0002,9.61997]
[1779478277720,20.19,75809.3,104.5,0.11712,0.0002,9.61997]
[1779478277888,20.19,75809.3,104.5,0.11712,0.0002,9.61997]
[1779478277950,20.19,75809.3,104.5,0.11712,0.0002,9.61997]
[1779478278008,20.19,75809.3,104.5,0.11712,0.0002,9.61997]
[1779478278378,20.19,75809.3,104.5,0.11712,0.0002,9.61997]
[1779478278266,20.19,75789.89,104.5,0.11333,0.00019,9.39521]
[1779478278523,20.19,75789.89,104.5,0.11333,0.00019,9.39521]
[1779478278667,20.19,75789.89,104.5,0.11333,0.00019,9.39521]
[1779478278717,20.19,75789.89,104.5,0.11333,0.00019,9.39521]
[1779478278891,20.19,75789.89,104.5,0.11333,0.00019,9.39521]
[1779478278906,20.19,75789.89,104.5,0.11333,0.00019,9.39521]
[1779478278986,20.19,75789.89,104.5,0.11333,0.00019,9.39521]
[1779478279010,20.19,75789.89,104.5,0.11333,0.00019,9.39521]
[1779478279239,20.19,75789.89,104.5,0.11333,0.00019,9.39521]
[1779478279321,20.19,75789.89,104.5,0.11333,0.00019,9.39521]
[1779478279359,20.2,75773.99,104.5,0.1103,0.00019,9.21307]
[1779478279656,20.2,75773.99,104.5,0.1103,0.00019,9.21307]
[1779478279689,20.2,75773.99,104.5,0.1103,0.00019,9.21307]
[1779478279718,20.2,75773.99,104.5,0.1103,0.00019,9.21307]
[1779478280172,20.2,75773.99,104.5,0.1103,0.00019,9.21307]
[1779478280318,20.2,75773.99,104.5,0.1103,0.00019,9.21307]
[1779478280323,20.2,75773.99,104.5,0.1103,0.00019,9.21307]
[1779478280371,20.2,75772.73,104.5,0.1101,0.00019,9.20091]
[1779478280719,20.2,75772.73,104.5,0.1101,0.00019,9.20091]
[1779478280918,20.2,75772.73,104.5,0.1101,0.00019,9.20091]
[1779478281262,20.2,75772.73,104.5,0.1101,0.00019,9.20091]
[1779478281404,20.2,75767.18,104.5,0.10907,0.00019,9.13813]
[1779478281453,20.2,75767.18,104.5,0.10907,0.00019,9.13813]
[1779478281491,20.2,75767.18,104.5,0.10907,0.00019,9.13813]
[1779478281524,20.2,75767.18,104.5,0.10907,0.00019,9.13813]
[1779478281689,20.2,75767.18,104.5,0.10907,0.00019,9.13813]
[1779478282039,20.2,75767.18,104.5,0.10907,0.00019,9.13813]
[1779478282118,20.2,75767.18,104.5,0.10907,0.00019,9.13813]
[1779478282391,20.2,75758.9,104.5,0.10753,0.00019,9.04452]
[1779478283074,20.2,75758.9,104.5,0.10753,0.00019,9.04452]
[1779478283119,20.2,75758.9,104.5,0.10753,0.00019,9.04452]
[1779478283309,20.2,75758.44,104.5,0.10745,0.00019,9.03925]
[1779478283635,20.2,75758.44,104.5,0.10745,0.00019,9.03925]
[1779478283787,20.2,75758.44,104.5,0.10745,0.00019,9.03925]
[1779478284700,20.21,75753.48,104.5,0.10655,0.00019,8.98398]
[1779478284940,20.21,75753.48,104.5,0.10655,0.00019,8.98398]
[1779478285172,20.21,75753.48,104.5,0.10655,0.00019,8.98398]
[1779478285336,20.21,75753.58,104.5,0.10659,0.00019,8.98634]
[1779478286629,20.21,75758.38,104.5,0.10748,0.00019,9.04133]
[1779478286972,20.21,75758.38,104.5,0.10748,0.00019,9.04133]
[1779478287309,20.21,75758.38,104.5,0.10748,0.00019,9.04133]
[1779478287324,20.21,75758.38,104.5,0.10748,0.00019,9.04133]
[1779478287369,20.21,75753.62,104.5,0.10662,0.00019,8.98859]
[1779478287726,20.21,75753.62,104.5,0.10662,0.00019,8.98859]
[1779478288159,20.21,75753.62,104.5,0.10662,0.00019,8.98859]
[1779478288375,20.21,75728.55,104.5,0.10203,0.00018,8.70341]
[1779478289168,20.21,75728.55,104.5,0.10203,0.00018,8.70341]
[1779478289390,20.21,75707.59,104.5,0.0983,0.00018,8.46769]
[1779478290419,20.21,75707.59,104.5,0.0983,0.00018,8.46769]
[1779478290496,20.21,75707.59,104.5,0.0983,0.00018,8.46769]
[1779478290700,20.21,75704.23,104.5,0.09773,0.00017,8.43127]
[1779478290712,20.21,75704.23,104.5,0.09773,0.00017,8.43127]
[1779478290888,20.21,75704.23,104.5,0.09773,0.00017,8.43127]
[1779478291376,20.21,75704.23,104.5,0.09773,0.00017,8.43127]
[1779478291440,20.21,75704.23,104.5,0.09773,0.00017,8.43127]
[1779478291467,20.22,75687.3,104.5,0.09482,0.00017,8.24207]
[1779478292205,20.22,75687.3,104.5,0.09482,0.00017,8.24207]
[1779478292242,20.22,75687.3,104.5,0.09482,0.00017,8.24207]
[1779478292287,20.22,75687.3,104.5,0.09482,0.00017,8.24207]
[1779478292441,20.25,75697.86,104.5,0.09701,0.00017,8.3827]
[1779478292484,20.25,75697.86,104.5,0.09701,0.00017,8.3827]
[1779478292729,20.25,75697.86,104.5,0.09701,0.00017,8.3827]
[1779478292795,20.25,75697.86,104.5,0.09701,0.00017,8.3827]
[1779478292872,20.25,75697.86,104.5,0.09701,0.00017,8.3827]
[1779478293434,20.25,75717.63,104.5,0.10051,0.00018,8.6058]
[1779478293648,20.25,75717.63,104.5,0.10051,0.00018,8.6058]
[1779478293918,20.25,75717.63,104.5,0.10051,0.00018,8.6058]
[1779478294106,20.25,75717.63,104.5,0.10051,0.00018,8.6058]
[1779478294168,20.25,75717.63,104.5,0.10051,0.00018,8.6058]
[1779478295293,20.26,75720.09,104.5,0.10099,0.00018,8.63582]
[1779478295349,20.26,75720.09,104.5,0.10099,0.00018,8.63582]
[1779478295455,20.26,75707.78,104.5,0.09884,0.00018,8.50003]
[1779478295537,20.26,75707.78,104.5,0.09884,0.00018,8.50003]
[1779478296061,20.26,75707.78,104.5,0.09884,0.00018,8.50003]
[1779478296381,20.26,75707.78,104.5,0.09884,0.00018,8.50003]
[1779478296457,20.26,75698.68,104.5,0.09729,0.00017,8.40102]
[1779478296612,20.26,75698.68,104.5,0.09729,0.00017,8.40102]
[1779478296839,20.26,75698.68,104.5,0.09729,0.00017,8.40102]
[1779478296858,20.26,75698.68,104.5,0.09729,0.00017,8.40102]
[1779478296908,20.26,75698.68,104.5,0.09729,0.00017,8.40102]
[1779478297104,20.26,75698.68,104.5,0.09729,0.00017,8.40102]
[1779478297311,20.26,75698.68,104.5,0.09729,0.00017,8.40102]
[1779478297477,20.27,75704.63,104.5,0.09836,0.00018,8.46941]
[1779478297578,20.27,75704.63,104.5,0.09836,0.00018,8.46941]
[1779478297624,20.27,75704.63,104.5,0.09836,0.00018,8.46941]
[1779478297715,20.27,75704.63,104.5,0.09836,0.00018,8.46941]
[1779478297830,20.27,75704.63,104.5,0.09836,0.00018,8.46941]
[1779478298145,20.27,75704.63,104.5,0.09836,0.00018,8.46941]
[1779478298484,20.27,75713.26,104.5,0.09992,0.00018,8.568]
[1779478299041,20.27,75713.26,104.5,0.09992,0.00018,8.568]
[1779478299091,20.27,75713.26,104.5,0.09992,0.00018,8.568]
[1779478299367,20.27,75713.26,104.5,0.09992,0.00018,8.568]
[1779478299415,20.27,75713.26,104.5,0.09992,0.00018,8.568]
[1779478299491,20.27,75726.05,104.5,0.10224,0.00018,8.71421]
[1779478299519,20.27,75726.05,104.5,0.10224,0.00018,8.71421]
[1779478299539,20.27,75726.05,106.3,0.10224,0.00018,8.71421]
[1779478299585,20.27,75726.05,106.3,0.10224,0.00018,8.71421]
[1779478299787,20.27,75726.05,107.0,0.10224,0.00018,8.71421]
[1779478299834,20.27,75726.05,107.0,0.10224,0.00018,8.71421]
[1779478300002,20.27,75726.05,107.0,0.10224,0.00018,8.71421]
[1779478300032,20.27,75726.05,107.0,0.10224,0.00018,8.71421]
[1779478300096,20.27,75726.05,108.1,0.10224,0.00018,8.71421]
[1779478300231,20.27,75726.05,108.1,0.10224,0.00018,8.71421]
[1779478300247,20.27,75726.05,108.1,0.10224,0.00018,8.71421]
[1779478300480,20.27,75726.05,108.1,0.10224,0.00018,8.71421]
[1779478300498,20.28,75743.58,108.1,0.10547,0.00018,8.91485]
[1779478300606,20.28,75743.58,108.1,0.10547,0.00018,8.91485]
[1779478300655,20.28,75743.58,108.1,0.10547,0.00018,8.91485]
[1779478300739,20.28,75743.58,108.1,0.10547,0.00018,8.91485]
[1779478300830,20.28,75743.58,108.1,0.10547,0.00018,8.91485]
[1779478300893,20.28,75743.58,108.1,0.10547,0.00018,8.91485]
[1779478301029,20.28,75743.58,108.1,0.10547,0.00018,8.91485]
[1779478301229,20.28,75743.58,108.1,0.10547,0.00018,8.91485]
[1779478301355,20.28,75743.58,108.1,0.10547,0.00018,8.91485]
[1779478303195,20.28,75746.52,108.1,0.10608,0.00018,8.95286]
[1779478303467,20.28,75746.52,108.1,0.10608,0.00018,8.95286]
[1779478303849,20.32,75743.87,108.1,0.10598,0.00018,8.94594]
[1779478304024,20.32,75735.48,108.1,0.10444,0.00018,8.85078]
[1779478304556,20.32,75735.48,108.1,0.10444,0.00018,8.85078]
[1779478305066,20.32,75735.48,108.1,0.10444,0.00018,8.85078]
[1779478305437,20.35,75751.44,108.1,0.10782,0.00019,9.0587]
[1779478305820,20.35,75751.44,108.1,0.10782,0.00019,9.0587]
[1779478306448,20.35,75751.44,108.1,0.10782,0.00019,9.0587]
[1779478306474,20.4,75762.57,108.1,0.11038,0.00019,9.21408]
[1779478306782,20.4,75762.57,108.1,0.11038,0.00019,9.21408]
[1779478306943,20.4,75762.57,108.1,0.11038,0.00019,9.21408]
[1779478306978,20.4,75762.57,108.1,0.11038,0.00019,9.21408]
[1779478307160,20.4,75762.57,108.1,0.11038,0.00019,9.21408]
[1779478307297,20.44,75765.95,108.1,0.11148,0.00019,9.28026]
[1779478307611,20.44,75765.95,108.1,0.11148,0.00019,9.28026]
[1779478308187,20.49,75756.56,108.1,0.11027,0.00019,9.20676]
[1779478308916,20.49,75756.56,108.1,0.11027,0.00019,9.20676]
[1779478308969,20.49,75756.56,108.1,0.11027,0.00019,9.20676]
[1779478309203,20.54,75754.2,108.1,0.11038,0.00019,9.21338]
[1779478309583,20.54,75754.2,108.1,0.11038,0.00019,9.21338]
[1779478309907,20.54,75754.2,108.1,0.11038,0.00019,9.21338]
[1779478310218,20.54,75754.2,108.1,0.11038,0.00019,9.21338]
[1779478310323,20.57,75742.65,108.1,0.10864,0.00019,9.10765]
[1779478310778,20.57,75742.65,108.1,0.10864,0.00019,9.10765]
[1779478310805,20.57,75742.65,108.1,0.10864,0.00019,9.10765]
[1779478311180,20.57,75742.65,108.1,0.10864,0.00019,9.10765]
[1779478311445,20.57,75742.65,108.1,0.10864,0.00019,9.10765]
[1779478311498,20.61,75738.89,108.1,0.10837,0.00018,9.09045]
[1779478312826,20.65,75732.98,108.1,0.1077,0.00018,9.04964]
[1779478312938,20.65,75732.98,108.1,0.1077,0.00018,9.04964]
[1779478313358,20.65,75732.98,108.1,0.1077,0.00018,9.04964]
[1779478313745,20.69,75726.78,108.1,0.107,0.00018,9.00642]
[1779478314025,20.69,75726.78,108.1,0.107,0.00018,9.00642]
[1779478314112,20.69,75726.78,108.1,0.107,0.00018,9.00642]
[1779478314209,20.69,75726.78,108.1,0.107,0.00018,9.00642]
[1779478314311,20.72,75731.18,108.1,0.10822,0.00018,9.08063]
[1779478316046,20.77,75724.91,108.1,0.10765,0.00018,9.04522]
[1779478316486,20.82,75729.46,108.1,0.10903,0.00018,9.12921]
[1779478316887,20.82,75729.46,108.1,0.10903,0.00018,9.12921]
[1779478317039,20.82,75729.46,108.1,0.10903,0.00018,9.12921]
[1779478317290,20.88,75710.43,108.1,0.10617,0.00018,8.95372]
[1779478317909,20.88,75710.43,108.1,0.10617,0.00018,8.95372]
[1779478317960,20.88,75710.43,108.1,0.10617,0.00018,8.95372]
[1779478318469,20.88,75710.43,108.1,0.10617,0.00018,8.95372]
[1779478318638,20.92,75709.03,108.1,0.10643,0.00018,8.9694]
[1779478318893,20.92,75709.03,108.2,0.10643,0.00018,8.9694]
[1779478318900,20.92,75709.03,109.2,0.10643,0.00018,8.9694]
[1779478318913,20.92,75709.03,109.2,0.10643,0.00018,8.9694]
[1779478318916,20.92,75709.03,109.2,0.10643,0.00018,8.9694]
[1779478318920,20.92,75709.03,110.8,0.10643,0.00018,8.9694]
[1779478318926,20.92,75709.03,111.1,0.10643,0.00018,8.9694]
[1779478318961,20.92,75709.03,111.1,0.10643,0.00018,8.9694]
[1779478318968,20.92,75709.03,111.1,0.10643,0.00018,8.9694]
[1779478319030,20.92,75709.03,111.1,0.10643,0.00018,8.9694]
[1779478319244,20.92,75709.03,111.1,0.10643,0.00018,8.9694]
[1779478319375,20.92,75709.03,111.1,0.10643,0.00018,8.9694]
[1779478319502,20.92,75709.03,111.1,0.10643,0.00018,8.9694]
[1779478319499,20.98,75705.62,111.1,0.1064,0.00018,8.96738]
[1779478319758,20.98,75705.62,111.2,0.1064,0.00018,8.96738]
[1779478319764,20.98,75705.62,111.2,0.1064,0.00018,8.96738]
[1779478319782,20.98,75705.62,111.2,0.1064,0.00018,8.96738]
[1779478319786,20.98,75705.62,111.2,0.1064,0.00018,8.96738]
[1779478319955,20.98,75705.62,111.4,0.1064,0.00018,8.96738]
[1779478319962,20.98,75705.62,111.4,0.1064,0.00018,8.96738]
[1779478319978,20.98,75705.62,111.4,0.1064,0.00018,8.96738]
[1779478320247,20.98,75705.62,111.4,0.1064,0.00018,8.96738]
[1779478320336,20.98,75705.62,111.4,0.1064,0.00018,8.96738]
[1779478320516,20.98,75705.62,111.4,0.1064,0.00018,8.96738]
[1779478320533,21.03,75707.06,111.4,0.10731,0.00018,9.02269]
[1779478320634,21.03,75707.06,111.4,0.10731,0.00018,9.02269]
[1779478320940,21.03,75707.06,111.4,0.10731,0.00018,9.02269]
[1779478321925,21.08,75706.15,111.4,0.10762,0.00018,9.04145]
[1779478322465,21.08,75706.15,111.4,0.10762,0.00018,9.04145]
[1779478322543,21.12,75720.73,111.4,0.11069,0.00018,9.22784]
[1779478322711,21.12,75720.73,111.4,0.11069,0.00018,9.22784]
[1779478322909,21.12,75720.73,111.4,0.11069,0.00018,9.22784]
[1779478322982,21.12,75720.87,111.4,0.11072,0.00018,9.22939]
[1779478324106,21.12,75720.87,111.4,0.11072,0.00018,9.22939]
[1779478324275,21.12,75720.87,111.4,0.11072,0.00018,9.22939]
[1779478324878,21.19,75716.46,111.4,0.11075,0.00018,9.23103]
[1779478325286,21.19,75716.46,111.4,0.11075,0.00018,9.23103]
[1779478325546,21.23,75729.16,111.4,0.11347,0.00019,9.39383]
[1779478326017,21.23,75729.16,111.4,0.11347,0.00019,9.39383]
[1779478326140,21.23,75729.16,111.4,0.11347,0.00019,9.39383]
[1779478326269,21.23,75729.16,111.4,0.11347,0.00019,9.39383]
[1779478326301,21.23,75729.16,111.4,0.11347,0.00019,9.39383]
[1779478326668,21.26,75728.77,111.4,0.11377,0.00019,9.41154]
[1779478326715,21.26,75728.77,111.4,0.11377,0.00019,9.41154]
[1779478326972,21.26,75728.77,111.4,0.11377,0.00019,9.41154]
[1779478327274,21.26,75728.77,111.4,0.11377,0.00019,9.41154]
[1779478327298,21.26,75728.77,111.4,0.11377,0.00019,9.41154]
[1779478327732,21.29,75732.88,111.4,0.11489,0.00019,9.47785]
[1779478328026,21.29,75732.88,111.4,0.11489,0.00019,9.47785]
[1779478328157,21.29,75732.88,111.4,0.11489,0.00019,9.47785]
[1779478328394,21.33,75740.93,111.4,0.1168,0.00019,9.59083]
[1779478328787,21.33,75740.93,111.4,0.1168,0.00019,9.59083]
[1779478329513,21.33,75740.93,111.4,0.1168,0.00019,9.59083]
[1779478329464,21.36,75749.35,111.4,0.11877,0.00019,9.7061]
[1779478330329,21.36,75749.35,111.4,0.11877,0.00019,9.7061]
[1779478330374,21.4,75739.14,111.4,0.11724,0.00019,9.61601]
[1779478330879,21.4,75739.14,111.4,0.11724,0.00019,9.61601]
[1779478331172,21.4,75739.14,111.4,0.11724,0.00019,9.61601]
[1779478332591,21.47,75736.93,111.4,0.11762,0.00019,9.63759]
[1779478333412,21.5,75745.47,111.4,0.11959,0.00019,9.75253]
[1779478334190,21.5,75745.47,111.4,0.11959,0.00019,9.75253]
[1779478334294,21.5,75745.47,111.4,0.11959,0.00019,9.75253]
[1779478338386,21.62,75752.42,111.4,0.12222,0.00019,9.90378]
[1779478339526,21.65,75753.64,111.4,0.12275,0.00019,9.93441]
[1779478339039,21.65,75775.86,111.4,0.12707,0.0002,10.18037]
[1779478340115,21.65,75775.86,111.4,0.12707,0.0002,10.18037]
[1779478340305,21.65,75780.38,111.4,0.12799,0.0002,10.2319]
[1779478340882,21.65,75780.38,111.4,0.12799,0.0002,10.2319]
[1779478341379,21.65,75780.38,111.4,0.12799,0.0002,10.2319]
[1779478341383,21.65,75780.38,111.4,0.12799,0.0002,10.2319]
[1779478341584,21.67,75778.43,111.4,0.12784,0.0002,10.22348]
[1779478341901,21.67,75778.43,111.4,0.12784,0.0002,10.22348]
[1779478342242,21.67,75778.43,111.4,0.12784,0.0002,10.22348]
[1779478342660,21.67,75780.27,111.4,0.12822,0.0002,10.24469]
[1779478342662,21.67,75780.27,111.4,0.12822,0.0002,10.24469]
[1779478343610,21.67,75781.46,111.4,0.12845,0.0002,10.25791]
[1779478343779,21.67,75781.46,111.4,0.12845,0.0002,10.25791]
[1779478344341,21.68,75780.67,111.4,0.12832,0.0002,10.2503]
[1779478345541,21.68,75763.09,111.4,0.12489,0.00019,10.05619]
[1779478345794,21.68,75763.09,111.4,0.12489,0.00019,10.05619]
[1779478346276,21.68,75763.09,111.4,0.12489,0.00019,10.05619]
[1779478347340,21.68,75767.13,111.4,0.12568,0.00019,10.10152]
[1779478347809,21.68,75773.87,111.4,0.12702,0.0002,10.17711]
[1779478348350,21.68,75773.87,111.4,0.12702,0.0002,10.17711]
[1779478348541,21.69,75771.3,111.4,0.12669,0.0002,10.1582]
[1779478349057,21.69,75771.3,111.4,0.12669,0.0002,10.1582]
[1779478354061,21.7,75776.5,111.4,0.12767,0.0002,10.21134]
[1779478354193,21.7,75776.5,111.4,0.12767,0.0002,10.21134]
[1779478354551,21.7,75776.5,111.4,0.12767,0.0002,10.21134]
[1779478354588,21.7,75793.65,111.4,0.13108,0.0002,10.40188]
[1779478354626,21.7,75793.65,111.4,0.13108,0.0002,10.40188]
[1779478354806,21.7,75793.65,111.4,0.13108,0.0002,10.40188]
[1779478355067,21.7,75793.65,111.4,0.13108,0.0002,10.40188]
[1779478355262,21.7,75793.65,111.4,0.13108,0.0002,10.40188]
[1779478355351,21.7,75793.65,111.4,0.13108,0.0002,10.40188]
[1779478355442,21.7,75804.8,111.4,0.13334,0.0002,10.52688]
[1779478355824,21.7,75804.8,111.4,0.13334,0.0002,10.52688]
[1779478355839,21.7,75804.8,111.4,0.13334,0.0002,10.52688]
[1779478356328,21.7,75804.8,111.4,0.13334,0.0002,10.52688]
[1779478356357,21.7,75804.8,111.4,0.13334,0.0002,10.52688]
[1779478356469,21.7,75806.08,111.4,0.1336,0.0002,10.54128]
[1779478356620,21.7,75806.08,111.4,0.1336,0.0002,10.54128]
[1779478356644,21.7,75806.08,111.4,0.1336,0.0002,10.54128]
[1779478357039,21.7,75806.08,111.4,0.1336,0.0002,10.54128]
[1779478357325,21.7,75806.08,111.4,0.1336,0.0002,10.54128]
[1779478358239,21.7,75800.65,111.4,0.13251,0.0002,10.48104]
[1779478358249,21.7,75800.65,111.4,0.13251,0.0002,10.48104]
[1779478359104,21.7,75802.2,111.4,0.13283,0.0002,10.49875]
[1779478360360,21.7,75807.15,111.4,0.13384,0.0002,10.55438]
[1779478362010,21.7,75818.09,111.4,0.13609,0.00021,10.67723]
[1779478362638,21.7,75818.09,111.4,0.13609,0.00021,10.67723]
[1779478362944,21.7,75818.09,111.4,0.13609,0.00021,10.67723]
[1779478364649,21.7,75805.01,111.4,0.13342,0.0002,10.53139]
[1779478364829,21.7,75805.01,111.4,0.13342,0.0002,10.53139]
[1779478364836,21.7,75805.01,111.4,0.13342,0.0002,10.53139]
[1779478366968,21.7,75813.38,111.4,0.13515,0.0002,10.62576]
[1779478367230,21.7,75813.38,111.4,0.13515,0.0002,10.62576]
[1779478367285,21.7,75813.38,111.4,0.13515,0.0002,10.62576]
[1779478367294,21.7,75813.38,111.4,0.13515,0.0002,10.62576]
[1779478368119,21.7,75825.79,111.4,0.13771,0.00021,10.76503]
[1779478368849,21.7,75825.79,111.4,0.13771,0.00021,10.76503]
[1779478369984,21.7,75826.69,111.4,0.1379,0.00021,10.77511]
[1779478370154,21.7,75826.69,111.4,0.1379,0.00021,10.77511]
[1779478370180,21.7,75826.69,111.4,0.1379,0.00021,10.77511]
[1779478370811,21.7,75824.38,111.4,0.13742,0.00021,10.74927]
[1779478370814,21.7,75824.38,111.4,0.13742,0.00021,10.74927]
[1779478375140,21.7,75823.45,111.4,0.13723,0.00021,10.73917]
[1779478375334,21.7,75828.22,111.4,0.13822,0.00021,10.79266]
[1779478375941,21.7,75828.22,111.4,0.13822,0.00021,10.79266]
[1779478375944,21.7,75828.22,111.4,0.13822,0.00021,10.79266]
[1779478376323,21.7,75828.22,111.4,0.13822,0.00021,10.79266]
[1779478377587,21.7,75830.11,111.4,0.13861,0.00021,10.81343]
[1779478377588,21.7,75830.11,111.4,0.13861,0.00021,10.81343]
[1779478378497,21.7,75833.63,111.4,0.13934,0.00021,10.8529]
[1779478378549,21.7,75834.49,111.4,0.1395,0.00021,10.86161]
[1779478379255,21.7,75834.49,111.4,0.1395,0.00021,10.86161]
[1779478379466,21.7,75837.47,111.4,0.14013,0.00021,10.89493]
[1779478380745,21.7,75838.49,111.4,0.14034,0.00021,10.90638]
[1779478381072,21.7,75838.49,111.4,0.14034,0.00021,10.90638]
[1779478383335,21.7,75834.39,111.4,0.13945,0.00021,10.85868]
[1779478383737,21.7,75838.65,111.4,0.14033,0.00021,10.90599]
[1779478384310,21.7,75838.65,111.4,0.14033,0.00021,10.90599]
[1779478384552,21.7,75856.74,111.4,0.14415,0.00021,11.10882]
[1779478385201,21.7,75870.63,111.4,0.14714,0.00022,11.26485]
[1779478386096,21.7,75870.63,111.4,0.14714,0.00022,11.26485]
[1779478386181,21.7,75870.63,111.4,0.14714,0.00022,11.26485]
[1779478386207,21.7,75870.63,111.4,0.14714,0.00022,11.26485]
[1779478386292,21.7,75870.63,111.4,0.14714,0.00022,11.26485]
[1779478386510,21.69,75875.64,111.4,0.14821,0.00022,11.32069]
[1779478387439,21.69,75875.64,111.4,0.14821,0.00022,11.32069]
[1779478387580,21.69,75884.96,111.4,0.15024,0.00022,11.42529]
[1779478389458,21.69,75898.83,111.4,0.15329,0.00022,11.581]
[1779478390339,21.69,75898.83,111.4,0.15329,0.00022,11.581]
[1779478391194,21.69,75895.94,111.4,0.15263,0.00022,11.54769]
[1779478391562,21.69,75895.94,111.4,0.15263,0.00022,11.54769]
[1779478391338,21.69,75890.42,111.4,0.1514,0.00022,11.48471]
[1779478392039,21.69,75890.42,111.4,0.1514,0.00022,11.48471]
[1779478392640,21.67,75880.55,111.4,0.14905,0.00022,11.36437]
[1779478393469,21.67,75870.58,111.4,0.14686,0.00022,11.25071]
[1779478394707,21.67,75868.76,111.4,0.14645,0.00022,11.22923]
[1779478395532,21.67,75858.68,111.4,0.14426,0.00021,11.11457]
[1779478395746,21.67,75858.68,111.4,0.14426,0.00021,11.11457]
[1779478396274,21.67,75856.11,111.4,0.1437,0.00021,11.08516]
[1779478397943,21.67,75855.85,111.4,0.14364,0.00021,11.08183]
[1779478398065,21.67,75855.85,111.4,0.14364,0.00021,11.08183]
[1779478398156,21.67,75855.85,111.4,0.14364,0.00021,11.08183]
[1779478398280,21.67,75855.85,111.4,0.14364,0.00021,11.08183]
[1779478398652,21.67,75849.3,111.4,0.14223,0.00021,11.00727]
[1779478398656,21.67,75849.3,111.4,0.14223,0.00021,11.00727]
[1779478398848,21.67,75849.3,111.4,0.14223,0.00021,11.00727]
[1779478399858,21.67,75845.44,111.4,0.1414,0.00021,10.96314]
[1779478399879,21.67,75845.44,111.4,0.1414,0.00021,10.96314]
[1779478400633,21.66,75848.86,111.4,0.14212,0.00021,11.00141]
[1779478403086,21.66,75844.17,111.4,0.14111,0.00021,10.94805]
[1779478403113,21.66,75844.17,111.4,0.14111,0.00021,10.94805]
[1779478408376,21.66,75841.68,111.4,0.14057,0.00021,10.91885]
[1779478409226,21.66,75841.68,111.4,0.14057,0.00021,10.91885]
[1779478410149,21.66,75839.99,111.4,0.14021,0.00021,10.89969]
[1779478411027,21.66,75840.63,111.4,0.14034,0.00021,10.90676]
[1779478411360,21.66,75840.63,111.4,0.14034,0.00021,10.90676]
[1779478411791,21.66,75839.65,111.4,0.14008,0.00021,10.89017]
[1779478411801,21.66,75839.65,111.4,0.14008,0.00021,10.89017]
[1779478412092,21.66,75839.65,111.4,0.14008,0.00021,10.89017]
[1779478412403,21.66,75831.63,111.4,0.13839,0.00021,10.79954]
[1779478414240,21.66,75829.13,111.4,0.13786,0.00021,10.77109]
[1779478414294,21.66,75829.13,111.4,0.13786,0.00021,10.77109]
[1779478420459,21.66,75834.16,111.4,0.1389,0.00021,10.82695]
[1779478424565,21.66,75836.99,111.4,0.13948,0.00021,10.85845]
[1779478429574,21.66,75818.6,111.4,0.13565,0.00021,10.65147]
[1779478430489,21.66,75818.6,111.4,0.13565,0.00021,10.65147]
[1779478430643,21.66,75818.6,111.4,0.13565,0.00021,10.65147]
[1779478430628,21.66,75810.65,111.4,0.13403,0.0002,10.56262]
[1779478430844,21.66,75810.65,111.4,0.13403,0.0002,10.56262]
[1779478431047,21.66,75810.65,111.4,0.13403,0.0002,10.56262]
[1779478431545,21.66,75810.65,111.4,0.13403,0.0002,10.56262]
[1779478431657,21.66,75801.02,111.4,0.13206,0.0002,10.45446]
[1779478431721,21.66,75801.02,111.4,0.13206,0.0002,10.45446]
[1779478431992,21.66,75801.02,111.4,0.13206,0.0002,10.45446]
[1779478432011,21.66,75801.02,111.4,0.13206,0.0002,10.45446]
[1779478432099,21.66,75801.02,111.4,0.13206,0.0002,10.45446]
[1779478432531,21.66,75801.02,111.4,0.13206,0.0002,10.45446]
[1779478432553,21.66,75791.13,111.4,0.13007,0.0002,10.34379]
[1779478432754,21.66,75791.13,111.4,0.13007,0.0002,10.34379]
[1779478432884,21.66,75791.13,111.4,0.13007,0.0002,10.34379]
[1779478433111,21.66,75791.13,111.4,0.13007,0.0002,10.34379]
[1779478434863,21.66,75789.27,111.4,0.12969,0.0002,10.3227]
[1779478435574,21.66,75794.61,111.4,0.13077,0.0002,10.3825]
[1779478435818,21.66,75794.61,111.4,0.13077,0.0002,10.3825]
[1779478437440,21.66,75801.67,111.4,0.1322,0.0002,10.46183]
[1779478438755,21.66,75801.61,111.4,0.1322,0.0002,10.46199]
[1779478439602,21.66,75799.83,111.4,0.13186,0.0002,10.44301]
[1779478441616,21.66,75808.97,111.4,0.13374,0.0002,10.54685]
[1779478443305,21.66,75808.94,111.4,0.13375,0.0002,10.54727]
[1779478443632,21.66,75797.2,111.4,0.13139,0.0002,10.41692]
[1779478444441,21.66,75797.2,111.4,0.13139,0.0002,10.41692]
[1779478446840,21.67,75798.02,111.4,0.13158,0.0002,10.42766]
[1779478447219,21.67,75798.02,111.4,0.13158,0.0002,10.42766]
[1779478447659,21.67,75801.39,111.4,0.13227,0.0002,10.46574]
[1779478452693,21.68,75808.8,111.4,0.13385,0.0002,10.55274]
[1779478457530,21.68,75810.94,111.4,0.13434,0.0002,10.57955]
[1779478457678,21.68,75821.87,111.4,0.13659,0.00021,10.7024]
[1779478458582,21.68,75821.87,111.4,0.13659,0.00021,10.7024]
[1779478462546,21.68,75824.26,111.4,0.13709,0.00021,10.72934]
[1779478466904,21.68,75832.02,111.4,0.1387,0.00021,10.81606]
[1779478470454,21.68,75832.58,111.4,0.13881,0.00021,10.82212]
[1779478473039,21.68,75830.89,111.4,0.1384,0.00021,10.79759]
[1779478473894,21.68,75830.08,111.4,0.13823,0.00021,10.78846]
[1779478473965,21.68,75830.08,111.4,0.13823,0.00021,10.78846]
[1779478474090,21.68,75830.08,111.4,0.13823,0.00021,10.78846]
[1779478474702,21.68,75825.14,111.4,0.1372,0.00021,10.73303]
[1779478475450,21.68,75825.14,111.4,0.1372,0.00021,10.73303]
[1779478475552,21.68,75825.14,111.4,0.1372,0.00021,10.73303]
[1779478475824,21.68,75825.14,111.4,0.1372,0.00021,10.73303]
[1779478475647,21.68,75819.9,111.4,0.13613,0.00021,10.67482]
[1779478476190,21.68,75819.9,111.4,0.13613,0.00021,10.67482]
[1779478476250,21.68,75819.9,111.4,0.13613,0.00021,10.67482]
[1779478476391,21.68,75819.9,111.4,0.13613,0.00021,10.67482]
[1779478476471,21.68,75819.9,111.4,0.13613,0.00021,10.67482]
[1779478476654,21.68,75797.61,111.4,0.13159,0.0002,10.42576]
[1779478477175,21.68,75797.61,111.4,0.13159,0.0002,10.42576]
[1779478477535,21.68,75770.14,111.4,0.12614,0.0002,10.12054]
[1779478478081,21.68,75770.14,111.4,0.12614,0.0002,10.12054]
[1779478478595,21.68,75769.88,111.4,0.12611,0.0002,10.11881]
[1779478480748,21.68,75769.55,111.4,0.12605,0.0002,10.11543]
[1779478484592,21.69,75769.53,111.4,0.12608,0.0002,10.11737]
[1779478485986,21.69,75783.9,111.4,0.12894,0.0002,10.27805]
[1779478490288,21.69,75785.36,111.4,0.12922,0.0002,10.29403]
[1779478490371,21.69,75797.18,111.4,0.13159,0.0002,10.42546]
[1779478490759,21.69,75797.18,111.4,0.13159,0.0002,10.42546]
[1779478491431,21.69,75797.18,111.4,0.13159,0.0002,10.42546]
[1779478491455,21.69,75785.87,111.4,0.12933,0.0002,10.29971]
[1779478492572,21.69,75776.62,111.4,0.1275,0.0002,10.19732]
[1779478493403,21.7,75767.29,111.4,0.12575,0.0002,10.09849]
[1779478495684,21.71,75780.17,111.4,0.1284,0.0002,10.24748]
[1779478496981,21.71,75778.65,111.4,0.1281,0.0002,10.231]
[1779478498504,21.71,75783.56,111.4,0.12908,0.0002,10.28587]
[1779478498641,21.71,75783.56,111.4,0.12908,0.0002,10.28587]
[1779478502393,21.71,75776.11,111.4,0.12763,0.0002,10.2045]
[1779478503592,21.71,75792.9,111.4,0.13098,0.0002,10.39176]
[1779478504622,21.71,75802.18,111.4,0.13285,0.0002,10.49523]
[1779478505152,21.71,75802.18,111.4,0.13285,0.0002,10.49523]
[1779478506187,21.71,75800.02,111.4,0.13242,0.0002,10.47114]
[1779478506500,21.71,75800.02,111.4,0.13242,0.0002,10.47114]
[1779478508480,21.71,75791.77,111.4,0.13078,0.0002,10.38048]
[1779478508851,21.71,75791.77,111.4,0.13078,0.0002,10.38048]
[1779478509172,21.71,75791.77,111.4,0.13078,0.0002,10.38048]
[1779478509295,21.71,75791.77,111.4,0.13078,0.0002,10.38048]
[1779478510474,21.71,75787.58,111.4,0.12995,0.0002,10.33441]
[1779478511816,21.72,75782.01,111.4,0.12886,0.0002,10.27342]
[1779478512830,21.72,75781.07,111.4,0.12868,0.0002,10.26329]
[1779478512850,21.72,75781.07,111.4,0.12868,0.0002,10.26329]
[1779478514090,21.72,75787.11,111.4,0.12988,0.0002,10.33063]
[1779478516752,21.72,75794.25,111.4,0.13132,0.0002,10.41064]
[1779478517608,21.72,75793.94,111.4,0.13126,0.0002,10.40728]
[1779478517832,21.72,75793.98,111.4,0.13127,0.0002,10.40782]
[1779478518945,21.72,75789.6,111.4,0.1304,0.0002,10.35921]
[1779478519539,21.72,75789.6,111.4,0.1304,0.0002,10.35921]
[1779478519559,21.72,75783.43,111.4,0.12917,0.0002,10.29086]
[1779478520880,21.72,75782.66,111.4,0.12903,0.0002,10.28303]
[1779478523849,21.72,75780.76,111.4,0.12869,0.0002,10.26411]
[1779478523859,21.72,75780.76,111.4,0.12869,0.0002,10.26411]
[1779478523864,21.72,75780.76,111.4,0.12869,0.0002,10.26411]
[1779478523945,21.72,75780.76,111.4,0.12869,0.0002,10.26411]
[1779478524062,21.72,75780.76,111.4,0.12869,0.0002,10.26411]
[1779478524514,21.72,75780.76,111.4,0.12869,0.0002,10.26411]
[1779478524588,21.72,75761.22,111.4,0.12488,0.00019,10.04874]
[1779478525531,21.72,75761.22,111.4,0.12488,0.00019,10.04874]
[1779478525684,21.72,75761.22,111.4,0.12488,0.00019,10.04874]
[1779478525741,21.72,75761.22,111.4,0.12488,0.00019,10.04874]
[1779478525732,21.74,75749.62,111.4,0.12283,0.00019,9.93155]
[1779478526053,21.74,75749.62,111.4,0.12283,0.00019,9.93155]
[1779478526591,21.74,75736.97,111.4,0.12043,0.00019,9.79315]
[1779478527140,21.74,75736.97,111.4,0.12043,0.00019,9.79315]
[1779478528536,21.74,75735.13,111.4,0.1201,0.00019,9.77398]
[1779478529540,21.74,75738.7,111.4,0.12079,0.00019,9.81405]
[1779478529839,21.76,75741.32,111.4,0.12145,0.00019,9.85199]
[1779478530552,21.76,75741.32,111.4,0.12145,0.00019,9.85199]
[1779478530778,21.78,75741.87,111.4,0.12179,0.00019,9.8713]
[1779478530895,21.78,75741.87,111.4,0.12179,0.00019,9.8713]
[1779478531698,21.78,75741.87,111.4,0.12179,0.00019,9.8713]
[1779478533409,21.82,75746.02,111.4,0.12296,0.00019,9.93589]
[1779478534411,21.84,75743.68,111.4,0.12272,0.00019,9.92205]
[1779478536611,21.84,75744.26,111.4,0.12288,0.00019,9.93113]
[1779478538563,21.85,75736.72,111.4,0.12149,0.00019,9.85118]
[1779478538612,21.85,75733.34,111.4,0.12087,0.00019,9.81561]
[1779478539941,21.85,75738.14,111.4,0.12179,0.00019,9.86886]
[1779478543341,21.85,75737.32,111.4,0.12168,0.00019,9.86233]
[1779478543954,21.86,75738.3,111.4,0.12188,0.00019,9.87384]
[1779478544060,21.86,75738.3,111.4,0.12188,0.00019,9.87384]
[1779478544324,21.86,75738.3,111.4,0.12188,0.00019,9.87384]
[1779478544756,21.86,75746.27,111.4,0.12341,0.00019,9.96174]
[1779478545447,21.86,75759.06,111.4,0.12589,0.00019,10.10259]
[1779478545980,21.86,75759.06,111.4,0.12589,0.00019,10.10259]
[1779478546429,21.86,75759.06,111.4,0.12589,0.00019,10.10259]
[1779478546589,21.86,75759.06,111.4,0.12589,0.00019,10.10259]
[1779478546606,21.86,75759.06,111.4,0.12589,0.00019,10.10259]
[1779478546634,21.86,75759.06,111.4,0.12589,0.00019,10.10259]
[1779478547181,21.86,75762.84,111.4,0.12663,0.00019,10.14458]
[1779478548154,21.86,75758.73,111.4,0.12584,0.00019,10.09983]
[1779478548169,21.86,75758.73,111.4,0.12584,0.00019,10.09983]
[1779478548324,21.86,75758.73,111.4,0.12584,0.00019,10.09983]
[1779478548329,21.86,75758.73,111.4,0.12584,0.00019,10.09983]
[1779478548336,21.86,75758.73,111.4,0.12584,0.00019,10.09983]
[1779478548450,21.86,75758.73,111.4,0.12584,0.00019,10.09983]
[1779478548711,21.86,75758.73,111.4,0.12584,0.00019,10.09983]
[1779478549344,21.86,75759.73,111.4,0.12604,0.00019,10.11128]
[1779478550101,21.86,75762.57,111.4,0.1266,0.00019,10.14292]
[1779478550143,21.86,75762.57,111.4,0.1266,0.00019,10.14292]
[1779478550691,21.86,75762.57,111.4,0.1266,0.00019,10.14292]
[1779478550733,21.86,75771.15,111.4,0.12828,0.0002,10.23771]
[1779478550887,21.86,75771.15,111.4,0.12828,0.0002,10.23771]
[1779478551204,21.86,75771.15,111.4,0.12828,0.0002,10.23771]
[1779478551216,21.86,75771.15,111.4,0.12828,0.0002,10.23771]
[1779478551725,21.86,75770.68,111.4,0.1282,0.0002,10.2328]
[1779478555542,21.86,75768.55,111.4,0.12775,0.0002,10.20766]
[1779478556687,21.86,75768.67,111.4,0.12776,0.0002,10.20846]
[1779478556718,21.86,75771.07,111.4,0.12822,0.0002,10.23437]
[1779478557489,21.86,75771.07,111.4,0.12822,0.0002,10.23437]
[1779478557541,21.86,75771.07,111.4,0.12822,0.0002,10.23437]
[1779478557641,21.86,75773.46,111.4,0.12868,0.0002,10.25981]
[1779478558987,21.85,75769.58,111.4,0.1279,0.0002,10.2162]
[1779478560852,21.85,75763.05,111.4,0.1266,0.00019,10.14274]
[1779478560914,21.85,75763.05,111.4,0.1266,0.00019,10.14274]
[1779478560952,21.85,75763.05,111.4,0.1266,0.00019,10.14274]
[1779478561741,21.85,75763.05,111.4,0.1266,0.00019,10.14274]
[1779478561560,21.85,75754.57,111.4,0.12494,0.00019,10.04913]
[1779478562840,21.85,75754.57,111.4,0.12494,0.00019,10.04913]
[1779478562624,21.85,75757.27,111.4,0.12546,0.00019,10.07834]
[1779478563923,21.85,75757.49,111.4,0.12549,0.00019,10.08028]
[1779478564042,21.85,75757.49,111.4,0.12549,0.00019,10.08028]
[1779478564142,21.85,75757.49,111.4,0.12549,0.00019,10.08028]
[1779478564380,21.85,75757.49,111.4,0.12549,0.00019,10.08028]
[1779478564479,21.85,75757.49,111.4,0.12549,0.00019,10.08028]
[1779478564565,21.85,75757.49,111.4,0.12549,0.00019,10.08028]
[1779478564740,21.85,75757.49,111.4,0.12549,0.00019,10.08028]
[1779478564868,21.85,75754.23,111.4,0.12485,0.00019,10.04404]
[1779478565066,21.85,75754.23,111.4,0.12485,0.00019,10.04404]
[1779478565141,21.85,75754.23,111.4,0.12485,0.00019,10.04404]
[1779478565357,21.85,75754.23,111.4,0.12485,0.00019,10.04404]
[1779478565603,21.85,75754.23,111.4,0.12485,0.00019,10.04404]
[1779478565779,21.85,75754.23,111.4,0.12485,0.00019,10.04404]
[1779478565831,21.85,75754.12,111.4,0.12482,0.00019,10.04212]
[1779478565941,21.85,75754.12,111.4,0.12482,0.00019,10.04212]
[1779478566118,21.85,75754.12,111.4,0.12482,0.00019,10.04212]
[1779478566170,21.85,75754.12,111.4,0.12482,0.00019,10.04212]
[1779478566341,21.85,75754.12,111.4,0.12482,0.00019,10.04212]
[1779478566406,21.85,75754.12,111.4,0.12482,0.00019,10.04212]
[1779478566414,21.85,75754.12,111.4,0.12482,0.00019,10.04212]
[1779478566608,21.85,75754.12,111.4,0.12482,0.00019,10.04212]
[1779478566714,21.85,75754.12,111.4,0.12482,0.00019,10.04212]
[1779478566796,21.85,75754.12,111.4,0.12482,0.00019,10.04212]
[1779478566790,21.85,75762.7,111.4,0.12647,0.00019,10.13549]
[1779478567024,21.85,75762.7,111.4,0.12647,0.00019,10.13549]
[1779478567046,21.85,75762.7,111.4,0.12647,0.00019,10.13549]
[1779478567256,21.85,75762.7,111.4,0.12647,0.00019,10.13549]
[1779478567610,21.85,75768.0,111.4,0.12749,0.0002,10.19333]
[1779478568333,21.85,75768.0,111.4,0.12749,0.0002,10.19333]
[1779478568360,21.85,75768.0,111.4,0.12749,0.0002,10.19333]
[1779478568416,21.85,75768.0,111.4,0.12749,0.0002,10.19333]
[1779478568443,21.85,75768.0,111.4,0.12749,0.0002,10.19333]
[1779478569065,21.84,75765.27,111.4,0.12694,0.0002,10.1623]
[1779478569100,21.84,75765.27,111.4,0.12694,0.0002,10.1623]
[1779478569623,21.84,75765.27,111.4,0.12694,0.0002,10.1623]
[1779478569741,21.84,75765.27,111.4,0.12694,0.0002,10.1623]
[1779478569840,21.84,75754.78,111.4,0.12489,0.00019,10.04609]
[1779478569878,21.84,75754.78,111.4,0.12489,0.00019,10.04609]
[1779478570121,21.84,75754.78,111.4,0.12489,0.00019,10.04609]
[1779478570128,21.84,75754.78,111.4,0.12489,0.00019,10.04609]
[1779478570141,21.84,75754.78,111.4,0.12489,0.00019,10.04609]
[1779478570158,21.84,75754.78,111.4,0.12489,0.00019,10.04609]
[1779478570254,21.84,75754.78,111.4,0.12489,0.00019,10.04609]
[1779478570697,21.84,75754.78,111.4,0.12489,0.00019,10.04609]
[1779478570704,21.84,75754.78,111.4,0.12489,0.00019,10.04609]
[1779478570710,21.84,75754.78,111.4,0.12489,0.00019,10.04609]
[1779478570744,21.84,75754.78,111.4,0.12489,0.00019,10.04609]
[1779478570804,21.84,75754.78,111.4,0.12489,0.00019,10.04609]
[1779478570815,21.84,75750.76,111.4,0.1241,0.00019,10.00101]
[1779478571029,21.84,75750.76,111.4,0.1241,0.00019,10.00101]
[1779478571077,21.84,75750.76,111.4,0.1241,0.00019,10.00101]
[1779478571141,21.84,75750.76,111.4,0.1241,0.00019,10.00101]
[1779478571227,21.84,75750.76,111.4,0.1241,0.00019,10.00101]
[1779478571820,21.84,75749.43,111.4,0.12383,0.00019,9.98577]
[1779478572725,21.84,75749.43,111.4,0.12383,0.00019,9.98577]
[1779478574640,21.84,75747.36,111.4,0.12343,0.00019,9.9626]
[1779478575154,21.84,75750.39,111.4,0.124,0.00019,9.99557]
[1779478575927,21.84,75752.57,111.4,0.12442,0.00019,10.0192]
[1779478576900,21.84,75753.22,111.4,0.12454,0.00019,10.02603]
[1779478577370,21.84,75753.22,111.4,0.12454,0.00019,10.02603]
[1779478577703,21.84,75738.3,111.4,0.12168,0.00019,9.8624]
[1779478579383,21.84,75735.21,111.4,0.12109,0.00019,9.8286]
[1779478579389,21.84,75735.21,111.4,0.12109,0.00019,9.8286]
[1779478579541,21.84,75735.21,111.4,0.12109,0.00019,9.8286]
[1779478580742,21.84,75737.41,111.4,0.12151,0.00019,9.8526]
[1779478581459,21.84,75740.81,111.4,0.12215,0.00019,9.8897]
[1779478581948,21.84,75742.03,111.4,0.12238,0.00019,9.90292]
[1779478584141,21.84,75740.87,111.4,0.12216,0.00019,9.88999]
[1779478584522,21.84,75740.87,111.4,0.12216,0.00019,9.88999]
[1779478584525,21.84,75740.87,111.4,0.12216,0.00019,9.88999]
[1779478584678,21.84,75740.87,111.4,0.12216,0.00019,9.88999]
[1779478587644,21.84,75734.68,111.4,0.12098,0.00019,9.8222]
[1779478592815,21.84,75735.54,111.4,0.12109,0.00019,9.82606]
[1779478594741,21.84,75736.89,111.4,0.12134,0.00019,9.84076]
[1779478595053,21.84,75740.32,111.4,0.12199,0.00019,9.87817]
[1779478595499,21.84,75740.32,111.4,0.12199,0.00019,9.87817]
[1779478595879,21.84,75740.32,111.4,0.12199,0.00019,9.87817]
[1779478595836,21.84,75752.04,111.4,0.12423,0.00019,10.00636]
[1779478596338,21.84,75752.04,111.4,0.12423,0.00019,10.00636]
[1779478596581,21.84,75752.04,111.4,0.12423,0.00019,10.00636]
[1779478597850,21.84,75761.93,111.4,0.12614,0.00019,10.11474]
[1779478597968,21.84,75761.93,111.4,0.12614,0.00019,10.11474]
[1779478598624,21.84,75761.93,111.4,0.12614,0.00019,10.11474]
[1779478598745,21.84,75761.93,111.4,0.12614,0.00019,10.11474]
[1779478598876,21.84,75761.93,111.4,0.12614,0.00019,10.11474]
[1779478599101,21.83,75763.25,111.4,0.12639,0.00019,10.1288]
[1779478599864,21.83,75774.59,111.4,0.1286,0.0002,10.25325]
[1779478599973,21.83,75774.59,111.4,0.1286,0.0002,10.25325]
[1779478601536,21.83,75778.74,111.4,0.12941,0.0002,10.29843]
[1779478601560,21.83,75778.74,111.4,0.12941,0.0002,10.29843]
[1779478601603,21.83,75778.74,111.4,0.12941,0.0002,10.29843]
[1779478601878,21.83,75774.18,111.4,0.12849,0.0002,10.24741]
[1779478602039,21.83,75774.18,111.4,0.12849,0.0002,10.24741]
[1779478602292,21.83,75774.18,111.4,0.12849,0.0002,10.24741]
[1779478602400,21.83,75774.18,111.4,0.12849,0.0002,10.24741]
[1779478602554,21.83,75774.18,111.4,0.12849,0.0002,10.24741]
[1779478602556,21.83,75774.18,111.4,0.12849,0.0002,10.24741]
[1779478602618,21.83,75774.18,111.4,0.12849,0.0002,10.24741]
[1779478602886,21.82,75781.21,111.4,0.12972,0.0002,10.31586]
[1779478602977,21.82,75781.21,111.4,0.12972,0.0002,10.31586]
[1779478603645,21.82,75781.21,111.4,0.12972,0.0002,10.31586]
[1779478604077,21.82,75783.68,111.4,0.13019,0.0002,10.34247]
[1779478604241,21.82,75783.68,111.4,0.13019,0.0002,10.34247]
[1779478604335,21.81,75783.68,111.4,0.13018,0.0002,10.34173]
[1779478605250,21.81,75783.68,111.4,0.13018,0.0002,10.34173]
[1779478605597,21.79,75791.92,111.4,0.13159,0.0002,10.42017]
[1779478606178,21.79,75791.92,111.4,0.13159,0.0002,10.42017]
[1779478610130,21.73,75800.92,111.4,0.13266,0.0002,10.47981]
[1779478610628,21.73,75800.92,111.4,0.13266,0.0002,10.47981]
[1779478610698,21.73,75800.92,111.4,0.13266,0.0002,10.47981]
[1779478611098,21.68,75802.3,111.4,0.13246,0.0002,10.46891]
[1779478611901,21.68,75802.3,111.4,0.13246,0.0002,10.46891]
[1779478613680,21.66,75816.4,111.4,0.13508,0.00021,10.61268]
[1779478613826,21.61,75826.27,111.4,0.13655,0.00021,10.69305]
[1779478614736,21.61,75826.27,111.4,0.13655,0.00021,10.69305]
[1779478615156,21.58,75832.27,111.4,0.13749,0.00021,10.74421]
[1779478615190,21.58,75832.27,111.4,0.13749,0.00021,10.74421]
[1779478618998,21.47,75840.35,111.4,0.13795,0.00021,10.77018]
[1779478619065,21.47,75840.35,111.4,0.13795,0.00021,10.77018]
[1779478619416,21.47,75840.35,111.4,0.13795,0.00021,10.77018]
[1779478619578,21.47,75840.35,111.4,0.13795,0.00021,10.77018]
[1779478619668,21.45,75847.3,111.4,0.13912,0.00021,10.8331]
[1779478620245,21.45,75857.08,111.4,0.1412,0.00021,10.94415]
[1779478625587,21.36,75855.32,111.4,0.13977,0.00021,10.86878]
[1779478625935,21.35,75848.37,111.4,0.13827,0.00021,10.78832]
[1779478625944,21.35,75848.37,111.4,0.13827,0.00021,10.78832]
[1779478625947,21.35,75848.37,111.4,0.13827,0.00021,10.78832]
[1779478626382,21.35,75848.37,111.4,0.13827,0.00021,10.78832]
[1779478628893,21.35,75834.66,111.4,0.13537,0.00021,10.63121]
[1779478630680,21.35,75834.55,111.4,0.13529,0.00021,10.62699]
[1779478631426,21.35,75835.54,111.4,0.13548,0.00021,10.6373]
[1779478631900,21.34,75848.01,111.4,0.13808,0.00021,10.77824]
[1779478636005,21.34,75854.68,111.4,0.13941,0.00021,10.8495]
[1779478638146,21.33,75842.97,111.4,0.13689,0.00021,10.71365]
[1779478639479,21.33,75842.97,111.4,0.13689,0.00021,10.71365]
[1779478639514,21.33,75842.97,111.4,0.13689,0.00021,10.71365]
[1779478642743,21.28,75837.16,111.4,0.1351,0.00021,10.61683]
[1779478643297,21.25,75833.57,111.4,0.13402,0.00021,10.55806]
[1779478643482,21.25,75833.57,111.4,0.13402,0.00021,10.55806]
[1779478643618,21.25,75833.57,111.4,0.13402,0.00021,10.55806]
[1779478643638,21.24,75825.46,111.4,0.13219,0.00021,10.45764]
[1779478644444,21.24,75825.46,111.4,0.13219,0.00021,10.45764]
[1779478649799,21.24,75824.94,111.4,0.13204,0.00021,10.44903]
[1779478651237,21.23,75834.31,111.4,0.13388,0.00021,10.54828]
[1779478653251,21.23,75826.07,111.4,0.13215,0.00021,10.4528]
[1779478658303,21.22,75826.06,111.4,0.13208,0.00021,10.44916]
[1779478660233,21.22,75829.19,111.4,0.1327,0.00021,10.48341]
[1779478663345,21.22,75828.02,111.4,0.13243,0.00021,10.46865]
[1779478663683,21.22,75828.02,111.4,0.13243,0.00021,10.46865]
[1779478664278,21.22,75835.5,111.4,0.13396,0.00021,10.55258]
[1779478664773,21.22,75835.5,111.4,0.13396,0.00021,10.55258]
[1779478665804,21.22,75837.09,111.4,0.13429,0.00021,10.57074]
[1779478670233,21.16,75840.63,111.4,0.1344,0.00021,10.57705]
[1779478670937,21.16,75840.63,111.4,0.1344,0.00021,10.57705]
[1779478672290,21.16,75844.66,111.4,0.13521,0.00021,10.62155]
[1779478672780,21.16,75844.66,111.4,0.13521,0.00021,10.62155]
[1779478672885,21.16,75844.66,111.4,0.13521,0.00021,10.62155]
[1779478673010,21.16,75845.82,111.4,0.13544,0.00021,10.63397]
[1779478673484,21.16,75828.92,111.4,0.1319,0.00021,10.43965]
[1779478674047,21.16,75828.92,111.4,0.1319,0.00021,10.43965]
[1779478676110,21.15,75820.01,111.4,0.13004,0.0002,10.33678]
[1779478676368,21.15,75820.01,111.4,0.13004,0.0002,10.33678]
[1779478677534,21.15,75811.22,111.4,0.12823,0.0002,10.23562]
[1779478678449,21.15,75811.22,111.4,0.12823,0.0002,10.23562]
[1779478680768,21.15,75808.48,111.4,0.12766,0.0002,10.20374]
[1779478682825,21.15,75801.47,111.4,0.12624,0.0002,10.12345]
[1779478684650,21.15,75799.19,111.4,0.12578,0.0002,10.09715]
[1779478684659,21.15,75799.19,111.4,0.12578,0.0002,10.09715]
[1779478687011,21.15,75800.75,111.4,0.12608,0.0002,10.11446]
[1779478687349,21.15,75800.06,111.4,0.12594,0.0002,10.10642]
[1779478687462,21.15,75800.06,111.4,0.12594,0.0002,10.10642]
[1779478687536,21.15,75800.06,111.4,0.12594,0.0002,10.10642]
[1779478687772,21.15,75800.06,111.4,0.12594,0.0002,10.10642]
[1779478688015,21.15,75787.62,111.4,0.12346,0.0002,9.96533]
[1779478688783,21.15,75787.62,111.4,0.12346,0.0002,9.96533]
[1779478688797,21.15,75787.62,111.4,0.12346,0.0002,9.96533]
[1779478688942,21.15,75787.62,111.4,0.12346,0.0002,9.96533]
[1779478688958,21.15,75785.77,111.4,0.1231,0.0002,9.94442]
[1779478692537,21.15,75795.06,111.4,0.12497,0.0002,10.05136]
[1779478696666,21.15,75790.6,111.4,0.1241,0.0002,10.002]
[1779478697667,21.15,75789.51,111.4,0.12389,0.0002,9.99009]
[1779478697744,21.15,75789.51,111.4,0.12389,0.0002,9.99009]
[1779478697752,21.16,75786.27,111.4,0.12327,0.0002,9.95429]
[1779478698751,21.16,75786.27,111.4,0.12327,0.0002,9.95429]
[1779478698942,21.16,75786.27,111.4,0.12327,0.0002,9.95429]
[1779478698942,21.16,75777.9,111.4,0.12163,0.0002,9.86023]
[1779478704580,21.16,75783.81,111.4,0.12287,0.0002,9.93159]
[1779478707363,21.17,75789.32,111.4,0.12401,0.0002,9.99646]
[1779478707543,21.17,75789.32,111.4,0.12401,0.0002,9.99646]
[1779478707644,21.17,75795.42,111.4,0.12523,0.0002,10.06631]
[1779478708185,21.17,75795.42,111.4,0.12523,0.0002,10.06631]
[1779478711483,21.17,75783.3,111.4,0.12286,0.0002,9.93055]
[1779478713042,21.17,75783.29,111.4,0.12281,0.0002,9.92549]
[1779478713083,21.17,75783.31,111.4,0.12282,0.0002,9.92621]
[1779478713342,21.17,75783.31,111.4,0.12282,0.0002,9.92621]
[1779478713811,21.17,75771.53,111.4,0.12053,0.00019,9.79406]
[1779478714385,21.17,75771.53,111.4,0.12053,0.00019,9.79406]
[1779478714739,21.17,75771.53,111.4,0.12053,0.00019,9.79406]
[1779478714798,21.17,75771.53,111.4,0.12053,0.00019,9.79406]
[1779478714943,21.17,75771.53,111.4,0.12053,0.00019,9.79406]
[1779478714975,21.17,75769.3,111.4,0.1201,0.00019,9.76964]
[1779478715613,21.17,75769.3,111.4,0.1201,0.00019,9.76964]
[1779478715976,21.18,75760.44,111.4,0.11842,0.00019,9.67146]
[1779478716563,21.18,75760.44,111.4,0.11842,0.00019,9.67146]
[1779478716708,21.18,75756.3,111.4,0.11766,0.00019,9.62696]
[1779478719740,21.22,75750.28,111.4,0.11699,0.00019,9.58756]
[1779478719844,21.24,75745.17,111.4,0.11628,0.00019,9.54527]
[1779478724904,21.39,75744.61,111.4,0.11777,0.00019,9.63224]
[1779478727942,21.47,75756.27,111.4,0.12092,0.00019,9.8144]
[1779478729802,21.5,75745.08,111.4,0.11907,0.00019,9.70699]
[1779478732043,21.55,75722.32,111.4,0.11539,0.00019,9.49079]
[1779478733309,21.58,75725.08,111.6,0.11624,0.00019,9.54057]
[1779478733335,21.58,75725.08,111.6,0.11624,0.00019,9.54057]
[1779478733705,21.58,75725.08,111.6,0.11624,0.00019,9.54057]
[1779478733846,21.61,75736.5,111.6,0.11869,0.00019,9.68438]
[1779478734165,21.61,75736.5,111.6,0.11869,0.00019,9.68438]
[1779478734182,21.61,75736.5,111.6,0.11869,0.00019,9.68438]
[1779478734316,21.61,75736.5,111.6,0.11869,0.00019,9.68438]
[1779478734853,21.61,75738.18,111.6,0.11903,0.00019,9.70406]
[1779478735912,21.61,75738.18,111.6,0.11903,0.00019,9.70406]
[1779478735994,21.61,75738.18,111.6,0.11903,0.00019,9.70406]
[1779478738146,21.62,75726.13,111.6,0.11684,0.00019,9.57566]
[1779478738285,21.62,75726.13,111.6,0.11684,0.00019,9.57566]
[1779478738881,21.62,75727.01,111.6,0.11703,0.00019,9.5866]
[1779478742909,21.73,75737.93,111.6,0.12022,0.00019,9.77225]
[1779478745058,21.73,75738.95,111.6,0.12044,0.00019,9.78486]
[1779478745060,21.73,75741.62,111.6,0.12097,0.00019,9.81555]
[1779478747949,21.74,75750.65,111.6,0.12276,0.00019,9.91881]
[1779478748253,21.74,75750.65,111.6,0.12276,0.00019,9.91881]
[1779478748608,21.74,75750.65,111.6,0.12276,0.00019,9.91881]
[1779478748996,21.74,75750.65,111.6,0.12276,0.00019,9.91881]
[1779478749033,21.76,75749.55,111.6,0.12278,0.00019,9.9197]
[1779478749465,21.76,75749.55,111.6,0.12278,0.00019,9.9197]
[1779478750670,21.76,75752.22,111.6,0.12331,0.00019,9.94985]
[1779478754788,21.76,75745.32,111.6,0.12205,0.00019,9.87731]
[1779478754998,21.77,75745.43,111.6,0.12208,0.00019,9.87941]
[1779478756909,21.79,75747.38,111.6,0.12269,0.00019,9.91429]
[1779478757848,21.81,75752.27,111.6,0.12386,0.00019,9.98077]
[1779478758920,21.83,75758.95,111.6,0.12536,0.00019,10.06591]
[1779478758947,21.83,75758.95,111.6,0.12536,0.00019,10.06591]
[1779478759030,21.84,75762.27,111.6,0.12619,0.00019,10.11281]
[1779478760253,21.84,75763.79,111.6,0.12649,0.00019,10.13003]
[1779478761861,21.85,75765.97,111.6,0.12692,0.0002,10.15448]
[1779478770108,21.85,75772.64,111.6,0.1283,0.0002,10.23164]
[1779478775050,21.85,75769.15,111.6,0.12757,0.0002,10.18868]
[1779478775419,21.85,75766.69,111.6,0.1271,0.0002,10.16198]
[1779478775737,21.85,75766.69,111.6,0.1271,0.0002,10.16198]
[1779478777488,21.86,75760.44,111.6,0.1259,0.00019,10.09414]
[1779478778652,21.86,75760.42,111.6,0.12591,0.00019,10.09491]
[1779478782192,21.86,75750.45,111.6,0.12402,0.00019,9.98771]
[1779478783478,21.86,75750.45,111.6,0.12402,0.00019,9.98771]
[1779478783480,21.86,75750.45,111.6,0.12402,0.00019,9.98771]
[1779478783727,21.86,75750.45,111.6,0.12402,0.00019,9.98771]
[1779478783776,21.86,75744.81,111.6,0.12297,0.00019,9.9274]
[1779478789241,21.87,75741.08,111.6,0.12237,0.00019,9.89299]
[1779478794807,21.88,75746.0,111.6,0.1234,0.00019,9.9516]
[1779478794809,21.88,75746.0,111.6,0.1234,0.00019,9.9516]
[1779478797297,21.89,75733.49,111.6,0.1211,0.00019,9.81992]
[1779478802325,21.9,75737.83,111.6,0.12202,0.00019,9.87257]
[1779478802768,21.9,75737.83,111.6,0.12202,0.00019,9.87257]
[1779478803327,21.9,75736.9,111.6,0.12189,0.00019,9.86502]
[1779478803428,21.9,75736.9,111.6,0.12189,0.00019,9.86502]
[1779478803853,21.9,75736.9,111.6,0.12189,0.00019,9.86502]
[1779478804161,21.9,75736.9,111.6,0.12189,0.00019,9.86502]
[1779478804124,21.9,75727.51,111.6,0.12014,0.00019,9.76417]
[1779478804240,21.9,75727.51,111.6,0.12014,0.00019,9.76417]
[1779478804831,21.9,75727.51,111.6,0.12014,0.00019,9.76417]
[1779478804839,21.9,75727.51,111.6,0.12014,0.00019,9.76417]
[1779478804939,21.9,75727.51,111.6,0.12014,0.00019,9.76417]
[1779478805039,21.9,75727.51,111.6,0.12014,0.00019,9.76417]
[1779478805200,21.9,75699.63,111.6,0.11501,0.00018,9.46324]
[1779478805439,21.9,75699.63,111.6,0.11501,0.00018,9.46324]
[1779478806218,21.9,75700.12,111.6,0.11509,0.00018,9.46852]
[1779478808036,21.91,75678.31,111.6,0.11123,0.00018,9.23768]
[1779478808596,21.91,75678.31,111.6,0.11123,0.00018,9.23768]
[1779478810038,21.91,75672.76,111.6,0.11027,0.00018,9.17979]
[1779478810504,21.94,75676.12,111.6,0.11116,0.00018,9.23326]
[1779478811198,21.94,75676.12,111.6,0.11116,0.00018,9.23326]
[1779478811116,21.96,75676.25,111.6,0.11146,0.00018,9.25119]
[1779478811337,21.96,75676.25,111.6,0.11146,0.00018,9.25119]
[1779478811398,21.96,75676.25,114.6,0.11146,0.00018,9.25119]
[1779478811416,21.96,75676.25,114.6,0.11146,0.00018,9.25119]
[1779478811432,21.96,75676.25,114.6,0.11146,0.00018,9.25119]
[1779478811468,21.96,75676.25,114.6,0.11146,0.00018,9.25119]
[1779478811494,21.96,75676.25,114.6,0.11146,0.00018,9.25119]
[1779478811607,21.96,75676.25,114.6,0.11146,0.00018,9.25119]
[1779478811656,21.99,75674.3,114.6,0.1114,0.00018,9.24761]
[1779478812439,21.99,75674.3,114.6,0.1114,0.00018,9.24761]
[1779478813972,22.01,75671.2,114.6,0.11106,0.00018,9.22688]
[1779478814031,22.03,75668.08,114.6,0.11072,0.00018,9.20626]
[1779478814585,22.03,75668.08,114.6,0.11072,0.00018,9.20626]
[1779478814783,22.03,75668.08,114.6,0.11072,0.00018,9.20626]
[1779478814845,22.03,75659.75,114.6,0.10927,0.00017,9.11882]
[1779478816657,22.05,75661.71,114.6,0.10985,0.00017,9.15366]
[1779478816686,22.05,75661.71,114.6,0.10985,0.00017,9.15366]
[1779478816736,22.05,75661.71,114.6,0.10985,0.00017,9.15366]
[1779478816816,22.05,75661.71,114.6,0.10985,0.00017,9.15366]
[1779478820183,22.08,75651.03,114.6,0.10829,0.00017,9.05866]
[1779478821812,22.08,75644.24,114.6,0.10715,0.00017,8.98881]
[1779478824908,22.16,75639.76,114.6,0.10717,0.00017,8.98994]
[1779478824990,22.16,75639.76,114.6,0.10717,0.00017,8.98994]
[1779478825001,22.16,75639.76,114.6,0.10717,0.00017,8.98994]
[1779478825128,22.19,75650.14,114.6,0.10922,0.00017,9.11439]
[1779478825482,22.19,75650.14,114.6,0.10922,0.00017,9.11439]
[1779478825617,22.19,75650.14,114.6,0.10922,0.00017,9.11439]
[1779478825929,22.19,75650.14,114.6,0.10922,0.00017,9.11439]
[1779478825944,22.19,75660.87,114.6,0.1111,0.00018,9.22813]
[1779478827042,22.19,75660.87,114.6,0.1111,0.00018,9.22813]
[1779478827117,22.21,75674.29,114.6,0.11374,0.00018,9.38566]
[1779478827295,22.21,75674.29,114.6,0.11374,0.00018,9.38566]
[1779478827438,22.21,75674.29,114.6,0.11374,0.00018,9.38566]
[1779478827634,22.21,75674.29,114.6,0.11374,0.00018,9.38566]
[1779478827657,22.21,75674.29,114.6,0.11374,0.00018,9.38566]
[1779478827838,22.21,75674.29,114.6,0.11374,0.00018,9.38566]
[1779478828136,22.21,75676.97,114.6,0.11423,0.00018,9.41501]
[1779478828579,22.21,75676.97,114.6,0.11423,0.00018,9.41501]
[1779478828595,22.21,75676.97,114.6,0.11423,0.00018,9.41501]
[1779478828776,22.21,75676.97,114.6,0.11423,0.00018,9.41501]
[1779478828965,22.21,75676.97,114.6,0.11423,0.00018,9.41501]
[1779478829136,22.21,75676.97,114.6,0.11423,0.00018,9.41501]
[1779478829900,22.21,75674.84,114.6,0.11386,0.00018,9.39285]
[1779478829977,22.22,75693.21,114.6,0.11718,0.00018,9.58881]
[1779478831167,22.22,75693.21,114.6,0.11718,0.00018,9.58881]
[1779478832425,22.22,75694.46,114.6,0.11736,0.00018,9.59737]
[1779478833200,22.22,75694.46,114.6,0.11736,0.00018,9.59737]
[1779478834505,22.22,75689.67,114.6,0.1165,0.00018,9.54705]
[1779478837328,22.22,75684.39,114.6,0.11557,0.00018,9.49188]
[1779478837691,22.22,75684.39,114.6,0.11557,0.00018,9.49188]
[1779478838357,22.22,75685.08,114.6,0.11569,0.00018,9.49949]
[1779478842755,22.22,75686.71,114.6,0.116,0.00018,9.51771]
[1779478843346,22.22,75690.36,114.6,0.11667,0.00018,9.55678]
[1779478848635,22.22,75689.44,114.6,0.11652,0.00018,9.54787]
[1779478851329,22.22,75695.13,114.6,0.11756,0.00018,9.6089]
[1779478851786,22.22,75695.13,114.6,0.11756,0.00018,9.6089]
[1779478852773,22.22,75701.27,114.6,0.11868,0.00018,9.67453]
[1779478852976,22.22,75701.27,114.6,0.11868,0.00018,9.67453]
[1779478853833,22.22,75699.28,114.6,0.11832,0.00018,9.65329]
[1779478858570,22.22,75697.26,114.6,0.11795,0.00018,9.63197]
[1779478858791,22.22,75688.17,114.6,0.1163,0.00018,9.5352]
[1779478862626,22.22,75692.67,114.6,0.11712,0.00018,9.58356]
[1779478862968,22.23,75677.97,114.6,0.11448,0.00018,9.4275]
[1779478863585,22.23,75677.97,114.6,0.11448,0.00018,9.4275]
[1779478864160,22.23,75677.97,114.6,0.11448,0.00018,9.4275]
[1779478864174,22.23,75677.97,114.6,0.11448,0.00018,9.4275]
[1779478864239,22.23,75677.97,114.6,0.11448,0.00018,9.4275]
[1779478864235,22.23,75664.42,114.6,0.11208,0.00018,9.28459]
[1779478864639,22.23,75664.42,114.6,0.11208,0.00018,9.28459]
[1779478864765,22.23,75664.42,114.6,0.11208,0.00018,9.28459]
[1779478865491,22.23,75664.06,114.6,0.11204,0.00018,9.28186]
[1779478865578,22.23,75664.06,114.6,0.11204,0.00018,9.28186]
[1779478866115,22.23,75664.06,114.6,0.11204,0.00018,9.28186]
[1779478866252,22.23,75658.61,114.6,0.1111,0.00017,9.22553]
[1779478866556,22.23,75658.61,114.6,0.1111,0.00017,9.22553]
[1779478867419,22.23,75653.73,114.6,0.11026,0.00017,9.17488]
[1779478867422,22.23,75653.73,114.6,0.11026,0.00017,9.17488]
[1779478867528,22.23,75653.73,114.6,0.11026,0.00017,9.17488]
[1779478867780,22.23,75653.73,114.6,0.11026,0.00017,9.17488]
[1779478868131,22.23,75660.89,114.6,0.11152,0.00018,9.25089]
[1779478868587,22.23,75660.89,114.6,0.11152,0.00018,9.25089]
[1779478868603,22.23,75660.89,114.6,0.11152,0.00018,9.25089]
[1779478868637,22.23,75660.89,114.6,0.11152,0.00018,9.25089]
[1779478868780,22.23,75660.89,114.6,0.11152,0.00018,9.25089]
[1779478869136,22.23,75660.89,114.6,0.11152,0.00018,9.25089]
[1779478869181,22.23,75658.93,114.6,0.1112,0.00017,9.23138]
[1779478869752,22.23,75658.93,114.6,0.1112,0.00017,9.23138]
[1779478870343,22.23,75655.75,114.6,0.11065,0.00017,9.19857]
[1779478870794,22.23,75655.75,114.6,0.11065,0.00017,9.19857]
[1779478870876,22.25,75660.73,114.6,0.11172,0.00018,9.26282]
[1779478873130,22.27,75662.17,114.6,0.11216,0.00018,9.28883]
[1779478873900,22.3,75650.53,114.6,0.11048,0.00017,9.18771]
[1779478874502,22.3,75650.53,114.6,0.11048,0.00017,9.18771]
[1779478874818,22.3,75650.53,114.6,0.11048,0.00017,9.18771]
[1779478874829,22.3,75650.53,114.6,0.11048,0.00017,9.18771]
[1779478875352,22.32,75651.32,114.6,0.11082,0.00017,9.20782]
[1779478876656,22.34,75653.52,114.6,0.11139,0.00017,9.24231]
[1779478876849,22.34,75653.52,114.6,0.11139,0.00017,9.24231]
[1779478878103,22.36,75645.69,114.6,0.11021,0.00017,9.17129]
[1779478879034,22.38,75643.54,114.6,0.11004,0.00017,9.16071]
[1779478879250,22.4,75612.74,114.6,0.10501,0.00017,8.85351]
[1779478880152,22.4,75612.74,114.6,0.10501,0.00017,8.85351]
[1779478880239,22.42,75590.39,114.6,0.1016,0.00016,8.64104]
[1779478880599,22.42,75590.39,114.6,0.1016,0.00016,8.64104]
[1779478880667,22.42,75590.39,114.6,0.1016,0.00016,8.64104]
[1779478880764,22.42,75590.39,114.6,0.1016,0.00016,8.64104]
[1779478881034,22.42,75590.39,114.6,0.1016,0.00016,8.64104]
[1779478881174,22.45,75588.88,114.6,0.10159,0.00016,8.64052]
[1779478881891,22.45,75588.88,114.6,0.10159,0.00016,8.64052]
[1779478881970,22.45,75600.09,114.6,0.10345,0.00016,8.75635]
[1779478882398,22.45,75600.09,114.6,0.10345,0.00016,8.75635]
[1779478883224,22.45,75621.23,114.6,0.10699,0.00017,8.97477]
[1779478883376,22.45,75621.23,114.6,0.10699,0.00017,8.97477]
[1779478883714,22.45,75621.23,114.6,0.10699,0.00017,8.97477]
[1779478884176,22.45,75621.23,114.6,0.10699,0.00017,8.97477]
[1779478884311,22.48,75635.25,114.6,0.10968,0.00017,9.13816]
[1779478884829,22.48,75635.25,114.6,0.10968,0.00017,9.13816]
[1779478884912,22.48,75635.25,114.6,0.10968,0.00017,9.13816]
[1779478885185,22.51,75635.97,114.6,0.11007,0.00017,9.16137]
[1779478885506,22.51,75635.97,114.6,0.11007,0.00017,9.16137]
[1779478885682,22.51,75635.97,114.6,0.11007,0.00017,9.16137]
[1779478885768,22.51,75635.97,114.6,0.11007,0.00017,9.16137]
[1779478885994,22.51,75635.97,114.6,0.11007,0.00017,9.16137]
[1779478886082,22.51,75635.97,114.6,0.11007,0.00017,9.16137]
[1779478886264,22.51,75635.97,114.6,0.11007,0.00017,9.16137]
[1779478886275,22.51,75635.97,114.6,0.11007,0.00017,9.16137]
[1779478886166,22.51,75623.75,114.6,0.10799,0.00017,9.03559]
[1779478886763,22.51,75623.75,114.6,0.10799,0.00017,9.03559]
[1779478887144,22.51,75623.75,114.6,0.10799,0.00017,9.03559]
[1779478887306,22.51,75623.75,114.6,0.10799,0.00017,9.03559]
[1779478887311,22.51,75623.75,114.6,0.10799,0.00017,9.03559]
[1779478887247,22.51,75615.25,114.6,0.10658,0.00017,8.94886]
[1779478887374,22.51,75615.25,114.6,0.10658,0.00017,8.94886]
[1779478887834,22.51,75615.25,114.6,0.10658,0.00017,8.94886]
[1779478888134,22.51,75596.69,114.6,0.10351,0.00016,8.75961]
[1779478888512,22.51,75596.69,114.6,0.10351,0.00016,8.75961]
[1779478889031,22.51,75596.69,114.6,0.10351,0.00016,8.75961]
[1779478889051,22.51,75596.69,114.6,0.10351,0.00016,8.75961]
[1779478889174,22.51,75607.83,114.6,0.10537,0.00017,8.87473]
[1779478889446,22.51,75607.83,114.6,0.10537,0.00017,8.87473]
[1779478890039,22.51,75607.83,114.6,0.10537,0.00017,8.87473]
[1779478890444,22.51,75614.14,114.6,0.10644,0.00017,8.94059]
[1779478890983,22.51,75614.14,114.6,0.10644,0.00017,8.94059]
[1779478890990,22.51,75614.14,114.6,0.10644,0.00017,8.94059]
[1779478891012,22.51,75614.14,114.6,0.10644,0.00017,8.94059]
[1779478893060,22.52,75615.91,114.6,0.10672,0.00017,8.95549]
[1779478894078,22.52,75633.38,114.6,0.10971,0.00017,9.13777]
[1779478895153,22.52,75633.38,114.6,0.10971,0.00017,9.13777]
[1779478898141,22.52,75644.27,114.6,0.11162,0.00017,9.25272]
[1779478900583,22.53,75652.47,114.6,0.11307,0.00017,9.33958]
[1779478900857,22.53,75652.47,114.6,0.11307,0.00017,9.33958]
[1779478901313,22.53,75652.47,114.6,0.11307,0.00017,9.33958]
[1779478901906,22.53,75655.6,114.6,0.11363,0.00018,9.37264]
[1779478903368,22.53,75659.96,114.6,0.11441,0.00018,9.41885]
[1779478904050,22.53,75659.96,114.6,0.11441,0.00018,9.41885]
[1779478904169,22.53,75663.29,114.6,0.115,0.00018,9.45394]
[1779478907001,22.53,75667.4,114.6,0.11573,0.00018,9.49733]
[1779478907190,22.53,75675.96,114.6,0.11726,0.00018,9.5873]
[1779478907640,22.53,75675.96,114.6,0.11726,0.00018,9.5873]
[1779478913233,22.53,75673.06,114.6,0.11674,0.00018,9.55638]
[1779478917342,22.53,75668.35,114.6,0.1159,0.00018,9.50711]
[1779478919186,22.53,75663.59,114.6,0.11506,0.00018,9.45743]
[1779478919478,22.53,75668.67,114.6,0.11596,0.00018,9.51048]
[1779478919564,22.53,75668.67,114.6,0.11596,0.00018,9.51048]
[1779478919649,22.53,75668.67,114.6,0.11596,0.00018,9.51048]
[1779478920197,22.53,75668.67,114.6,0.11596,0.00018,9.51048]
[1779478920457,22.53,75667.13,114.6,0.11568,0.00018,9.49409]
[1779478920822,22.53,75667.13,114.6,0.11568,0.00018,9.49409]
[1779478920928,22.53,75667.13,114.6,0.11568,0.00018,9.49409]
[1779478920993,22.53,75667.13,114.6,0.11568,0.00018,9.49409]
[1779478921290,22.53,75667.13,114.6,0.11568,0.00018,9.49409]
[1779478921322,22.53,75667.13,114.6,0.11568,0.00018,9.49409]
[1779478922298,22.53,75652.07,114.6,0.11302,0.00017,9.33629]
[1779478922629,22.53,75652.07,114.6,0.11302,0.00017,9.33629]
[1779478923308,22.53,75630.99,114.6,0.10938,0.00017,9.11736]
[1779478924030,22.53,75630.99,114.6,0.10938,0.00017,9.11736]
[1779478924041,22.53,75630.99,114.6,0.10938,0.00017,9.11736]
[1779478924314,22.53,75626.68,114.6,0.10865,0.00017,9.07314]
[1779478926373,22.53,75636.59,114.6,0.11037,0.00017,9.17737]
[1779478926374,22.53,75636.59,114.6,0.11037,0.00017,9.17737]
[1779478927338,22.53,75644.69,114.6,0.11178,0.00017,9.26215]
[1779478927436,22.53,75644.69,114.6,0.11178,0.00017,9.26215]
[1779478927883,22.53,75644.69,114.6,0.11178,0.00017,9.26215]
[1779478928921,22.53,75642.78,114.6,0.11146,0.00017,9.24286]
[1779478930611,22.53,75641.7,114.6,0.11129,0.00017,9.23277]
[1779478932238,22.53,75638.5,114.6,0.11075,0.00017,9.20014]
[1779478933688,22.54,75638.27,114.6,0.11072,0.00017,9.19839]
[1779478935343,22.54,75654.26,114.6,0.11352,0.00018,9.36631]
[1779478935709,22.54,75654.26,114.6,0.11352,0.00018,9.36631]
[1779478936384,22.54,75662.36,114.6,0.11495,0.00018,9.45118]
[1779478936389,22.54,75662.36,114.6,0.11495,0.00018,9.45118]
[1779478936908,22.54,75662.36,114.6,0.11495,0.00018,9.45118]
[1779478937010,22.54,75662.97,114.6,0.11506,0.00018,9.45735]
[1779478937730,22.54,75662.97,114.6,0.11506,0.00018,9.45735]
[1779478942101,22.54,75652.5,114.6,0.1132,0.00017,9.34723]
[1779478943452,22.54,75638.14,114.6,0.11071,0.00017,9.19788]
[1779478944862,22.54,75638.14,114.6,0.11071,0.00017,9.19788]
[1779478944866,22.54,75638.14,114.6,0.11071,0.00017,9.19788]
[1779478944866,22.54,75638.14,114.6,0.11071,0.00017,9.19788]
[1779478944924,22.54,75638.14,114.6,0.11071,0.00017,9.19788]
[1779478945265,22.54,75638.14,114.6,0.11071,0.00017,9.19788]
[1779478945309,22.54,75638.14,114.6,0.11071,0.00017,9.19788]
[1779478945366,22.54,75637.11,114.6,0.11054,0.00017,9.1875]
[1779478945892,22.54,75637.11,114.6,0.11054,0.00017,9.1875]
[1779478946445,22.54,75640.03,114.6,0.11104,0.00017,9.21781]
[1779478946879,22.54,75640.03,114.6,0.11104,0.00017,9.21781]
[1779478947598,22.54,75643.97,114.6,0.11172,0.00017,9.25868]
[1779478947833,22.54,75643.97,114.6,0.11172,0.00017,9.25868]
[1779478948576,22.54,75645.49,114.6,0.11199,0.00017,9.27444]
[1779478948739,22.54,75645.49,114.6,0.11199,0.00017,9.27444]
[1779478948827,22.54,75648.23,114.6,0.11246,0.00017,9.30288]
[1779478950391,22.54,75648.23,114.6,0.11246,0.00017,9.30288]
[1779478951278,22.54,75649.42,114.6,0.11266,0.00017,9.31468]
[1779478952900,22.54,75640.54,114.6,0.11105,0.00017,9.21644]
[1779478956436,22.53,75637.3,114.6,0.11047,0.00017,9.18133]
[1779478956918,22.53,75637.3,114.6,0.11047,0.00017,9.18133]
[1779478957901,22.53,75637.77,114.6,0.11054,0.00017,9.18565]
[1779478958560,22.53,75637.71,114.6,0.11053,0.00017,9.18473]
[1779478958587,22.53,75629.5,114.6,0.10912,0.00017,9.09974]
[1779478959795,22.53,75629.5,114.6,0.10912,0.00017,9.09974]
[1779478959823,22.53,75629.5,114.6,0.10912,0.00017,9.09974]
[1779478960131,22.53,75629.5,114.6,0.10912,0.00017,9.09974]
[1779478960372,22.53,75629.5,114.6,0.10912,0.00017,9.09974]
[1779478962282,22.53,75630.39,114.6,0.10926,0.00017,9.10851]
[1779478962353,22.53,75630.39,114.6,0.10926,0.00017,9.10851]
[1779478962338,22.53,75641.44,114.6,0.11115,0.00017,9.22255]
[1779478963001,22.53,75641.44,114.6,0.11115,0.00017,9.22255]
[1779478963209,22.53,75641.44,114.6,0.11115,0.00017,9.22255]
[1779478966826,22.53,75636.66,114.6,0.11031,0.00017,9.17179]
[1779478966847,22.53,75636.66,114.6,0.11031,0.00017,9.17179]
[1779478967512,22.53,75635.54,114.6,0.11011,0.00017,9.15964]
[1779478967568,22.53,75635.54,114.6,0.11011,0.00017,9.15964]
[1779478967709,22.53,75635.54,114.6,0.11011,0.00017,9.15964]
[1779478968076,22.53,75624.01,114.6,0.10814,0.00017,9.04004]
[1779478971147,22.53,75618.67,114.6,0.10725,0.00017,8.98574]
[1779478973684,22.53,75613.63,114.6,0.10642,0.00017,8.93516]
[1779478974581,22.53,75618.39,114.6,0.10723,0.00017,8.98456]
[1779478974707,22.53,75628.35,114.6,0.10892,0.00017,9.08765]
[1779478975593,22.53,75628.35,114.6,0.10892,0.00017,9.08765]
[1779478976713,22.53,75633.1,114.6,0.10974,0.00017,9.13701]
[1779478976718,22.53,75633.1,114.6,0.10974,0.00017,9.13701]
[1779478976909,22.53,75633.1,114.6,0.10974,0.00017,9.13701]
[1779478977334,22.53,75625.13,114.6,0.10838,0.00017,9.05481]
[1779478978281,22.53,75625.13,114.6,0.10838,0.00017,9.05481]
[1779478978688,22.53,75621.59,114.6,0.10778,0.00017,9.01805]
[1779478978720,22.53,75621.59,114.6,0.10778,0.00017,9.01805]
[1779478978807,22.53,75612.57,114.6,0.10626,0.00017,8.92507]
[1779478979747,22.53,75612.57,114.6,0.10626,0.00017,8.92507]
[1779478979763,22.53,75612.57,114.6,0.10626,0.00017,8.92507]
[1779478979912,22.53,75612.57,114.6,0.10626,0.00017,8.92507]
[1779478980219,22.53,75608.33,114.6,0.10555,0.00017,8.8815]
[1779478981310,22.53,75608.33,114.6,0.10555,0.00017,8.8815]
[1779478981880,22.53,75610.69,114.6,0.10595,0.00017,8.90624]
[1779478982343,22.53,75610.69,114.6,0.10595,0.00017,8.90624]
[1779478982462,22.53,75610.69,114.6,0.10595,0.00017,8.90624]
[1779478982586,22.53,75613.32,114.6,0.1064,0.00017,8.93374]
[1779478982786,22.53,75613.32,114.6,0.1064,0.00017,8.93374]
[1779478982796,22.53,75613.32,114.6,0.1064,0.00017,8.93374]
[1779478983399,22.54,75630.96,114.6,0.10946,0.00017,9.12005]
[1779478985289,22.54,75638.88,114.6,0.11083,0.00017,9.20272]
[1779478985336,22.54,75647.6,114.6,0.11234,0.00017,9.29383]
[1779478985890,22.54,75647.6,114.6,0.11234,0.00017,9.29383]
[1779478986732,22.54,75649.19,114.6,0.11263,0.00017,9.31078]
[1779478986733,22.54,75649.19,114.6,0.11263,0.00017,9.31078]
[1779478986909,22.54,75649.19,114.6,0.11263,0.00017,9.31078]
[1779478987074,22.54,75649.19,114.6,0.11263,0.00017,9.31078]
[1779478987201,22.54,75649.19,114.6,0.11263,0.00017,9.31078]
[1779478987222,22.54,75638.41,114.6,0.11077,0.00017,9.19915]
[1779478988188,22.54,75626.87,114.6,0.10879,0.00017,9.07975]
[1779478988746,22.54,75626.87,114.6,0.10879,0.00017,9.07975]
[1779478990017,22.54,75625.39,114.6,0.10854,0.00017,9.06469]
[1779478990119,22.54,75625.07,114.6,0.10849,0.00017,9.06163]
[1779478991736,22.54,75623.43,114.6,0.10822,0.00017,9.04495]
[1779478991885,22.54,75623.43,114.6,0.10822,0.00017,9.04495]
[1779478992067,22.54,75623.43,114.6,0.10822,0.00017,9.04495]
[1779478992095,22.54,75623.43,114.6,0.10822,0.00017,9.04495]
[1779478992134,22.54,75623.43,114.6,0.10822,0.00017,9.04495]
[1779478992149,22.54,75623.43,114.6,0.10822,0.00017,9.04495]
[1779478992310,22.54,75623.43,114.6,0.10822,0.00017,9.04495]
[1779478992375,22.54,75623.35,114.6,0.10821,0.00017,9.04439]
[1779478997377,22.55,75610.71,114.6,0.10611,0.00017,8.91623]
[1779479000145,22.55,75605.33,114.6,0.10524,0.00017,8.8622]
[1779479000146,22.55,75605.33,114.6,0.10524,0.00017,8.8622]
[1779479002271,22.55,75610.32,114.6,0.10609,0.00017,8.91441]
[1779479002314,22.55,75616.62,114.6,0.10715,0.00017,8.97958]
[1779479002552,22.55,75616.62,114.6,0.10715,0.00017,8.97958]
[1779479002637,22.55,75616.62,114.6,0.10715,0.00017,8.97958]
[1779479003188,22.55,75616.62,114.6,0.10715,0.00017,8.97958]
[1779479003390,22.55,75625.48,114.6,0.10866,0.00017,9.07164]
[1779479003644,22.55,75625.48,114.6,0.10866,0.00017,9.07164]
[1779479003844,22.55,75625.48,114.6,0.10866,0.00017,9.07164]
[1779479004019,22.55,75625.48,114.6,0.10866,0.00017,9.07164]
[1779479004021,22.55,75637.4,114.6,0.11071,0.00017,9.19557]
[1779479004485,22.55,75637.4,114.6,0.11071,0.00017,9.19557]
[1779479005769,22.56,75633.12,114.6,0.10998,0.00017,9.15176]
[1779479006543,22.56,75629.24,114.6,0.10933,0.00017,9.11222]
[1779479007240,22.56,75629.24,114.6,0.10933,0.00017,9.11222]
[1779479007954,22.56,75621.81,114.6,0.10808,0.00017,9.03621]
[1779479009257,22.56,75607.65,114.6,0.10573,0.00017,8.89233]
[1779479009640,22.56,75607.65,114.6,0.10573,0.00017,8.89233]
[1779479009710,22.56,75607.65,114.6,0.10573,0.00017,8.89233]
[1779479009860,22.56,75607.65,114.6,0.10573,0.00017,8.89233]
[1779479010208,22.56,75607.65,114.6,0.10573,0.00017,8.89233]
[1779479010423,22.56,75609.51,114.6,0.10605,0.00017,8.91235]
[1779479010803,22.56,75609.51,114.6,0.10605,0.00017,8.91235]
[1779479010909,22.56,75609.51,114.6,0.10605,0.00017,8.91235]
[1779479011114,22.56,75609.51,114.6,0.10605,0.00017,8.91235]
[1779479011369,22.56,75621.6,114.6,0.10804,0.00017,9.03197]
[1779479011610,22.56,75621.6,114.6,0.10804,0.00017,9.03197]
[1779479012360,22.56,75621.6,114.6,0.10804,0.00017,9.03197]
[1779479012376,22.56,75637.01,114.6,0.11068,0.00017,9.19186]
[1779479014807,22.57,75644.15,114.6,0.11193,0.00017,9.26689]
[1779479014821,22.57,75644.15,114.6,0.11193,0.00017,9.26689]
[1779479014891,22.57,75644.15,114.6,0.11193,0.00017,9.26689]
[1779479014967,22.57,75645.48,114.6,0.11217,0.00017,9.28117]
[1779479017988,22.57,75653.82,114.6,0.11362,0.00018,9.36773]
[1779479018558,22.57,75653.82,114.6,0.11362,0.00018,9.36773]
[1779479018691,22.57,75653.82,114.6,0.11362,0.00018,9.36773]
[1779479018995,22.57,75656.65,114.6,0.11412,0.00018,9.3972]
[1779479022704,22.56,75656.86,114.6,0.11414,0.00018,9.39868]
[1779479028378,22.56,75653.09,114.6,0.11346,0.00018,9.3584]
[1779479028382,22.56,75653.09,114.6,0.11346,0.00018,9.3584]
[1779479029272,22.56,75662.18,114.6,0.11506,0.00018,9.4529]
[1779479030392,22.56,75671.93,114.6,0.11678,0.00018,9.55467]
[1779479032351,22.56,75681.19,114.6,0.11843,0.00018,9.651]
[1779479032590,22.56,75681.19,114.6,0.11843,0.00018,9.651]
[1779479035426,22.56,75686.68,114.3,0.1194,0.00018,9.70763]
[1779479035426,22.56,75686.68,114.3,0.1194,0.00018,9.70763]
[1779479035431,22.56,75686.68,114.3,0.1194,0.00018,9.70763]
[1779479035463,22.56,75686.68,114.3,0.1194,0.00018,9.70763]
[1779479035469,22.56,75686.68,114.3,0.1194,0.00018,9.70763]
[1779479035471,22.56,75686.68,114.3,0.1194,0.00018,9.70763]
[1779479035481,22.56,75686.68,114.3,0.1194,0.00018,9.70763]
[1779479035495,22.56,75686.68,114.3,0.1194,0.00018,9.70763]
[1779479035527,22.56,75690.35,114.3,0.12006,0.00018,9.74564]
[1779479035529,22.56,75690.35,114.3,0.12006,0.00018,9.74564]
[1779479035535,22.56,75690.35,114.3,0.12006,0.00018,9.74564]
[1779479035557,22.56,75690.35,114.3,0.12006,0.00018,9.74564]
[1779479036313,22.56,75690.35,114.3,0.12006,0.00018,9.74564]
[1779479036536,22.56,75696.18,114.3,0.12111,0.00018,9.80654]
[1779479037141,22.56,75698.52,114.3,0.12154,0.00018,9.83091]
[1779479038275,22.56,75698.52,114.3,0.12154,0.00018,9.83091]
[1779479040684,22.55,75699.28,114.3,0.12165,0.00018,9.83778]
[1779479041066,22.55,75699.28,114.3,0.12165,0.00018,9.83778]
[1779479041355,22.55,75695.22,114.3,0.12091,0.00018,9.79485]
[1779479041725,22.55,75695.22,114.3,0.12091,0.00018,9.79485]
[1779479042434,22.55,75695.22,114.3,0.12091,0.00018,9.79485]
[1779479042951,22.55,75691.33,114.3,0.12019,0.00018,9.75336]
[1779479042952,22.55,75691.33,114.3,0.12019,0.00018,9.75336]
[1779479043189,22.55,75698.71,114.3,0.12153,0.00018,9.83055]
[1779479044006,22.55,75698.71,114.3,0.12153,0.00018,9.83055]
[1779479048024,22.55,75700.81,114.3,0.12188,0.00018,9.85079]
[1779479049867,22.55,75701.73,114.3,0.12203,0.00018,9.85966]
[1779479050155,22.55,75701.73,114.3,0.12203,0.00018,9.85966]
[1779479050239,22.55,75702.28,114.3,0.12213,0.00018,9.86506]
[1779479050554,22.55,75702.28,114.3,0.12213,0.00018,9.86506]
[1779479051007,22.55,75702.28,114.3,0.12213,0.00018,9.86506]
[1779479051053,22.55,75702.28,114.3,0.12213,0.00018,9.86506]
[1779479051070,22.55,75702.28,114.3,0.12213,0.00018,9.86506]
[1779479051479,22.55,75702.28,114.3,0.12213,0.00018,9.86506]
[1779479051506,22.55,75716.0,114.3,0.12467,0.00019,10.01021]
[1779479051788,22.55,75716.0,114.3,0.12467,0.00019,10.01021]
[1779479051824,22.55,75716.0,114.3,0.12467,0.00019,10.01021]
[1779479051934,22.55,75716.0,114.3,0.12467,0.00019,10.01021]
[1779479051966,22.55,75716.0,114.3,0.12467,0.00019,10.01021]
[1779479052456,22.54,75732.36,114.3,0.12774,0.00019,10.18387]
[1779479053209,22.54,75732.36,114.3,0.12774,0.00019,10.18387]
[1779479053448,22.54,75732.36,114.3,0.12774,0.00019,10.18387]
[1779479054022,22.54,75730.01,114.3,0.12728,0.00019,10.15791]
[1779479054508,22.54,75730.01,114.3,0.12728,0.00019,10.15791]
[1779479054268,22.54,75728.83,114.3,0.12704,0.00019,10.14449]
[1779479055098,22.54,75728.83,114.3,0.12704,0.00019,10.14449]
[1779479055297,22.54,75728.83,114.3,0.12704,0.00019,10.14449]
[1779479055306,22.54,75728.83,114.3,0.12704,0.00019,10.14449]
[1779479055374,22.54,75728.83,114.3,0.12704,0.00019,10.14449]
[1779479055460,22.54,75730.79,114.3,0.1274,0.00019,10.16459]
[1779479057512,22.54,75737.73,114.3,0.12871,0.00019,10.23791]
[1779479058250,22.54,75739.27,114.3,0.12899,0.00019,10.25345]
[1779479058299,22.54,75737.33,114.3,0.1286,0.00019,10.23175]
[1779479063334,22.47,75735.48,114.3,0.12751,0.00019,10.17141]
[1779479065941,22.46,75735.2,114.3,0.12741,0.00019,10.16593]
[1779479066894,22.46,75735.79,114.3,0.1275,0.00019,10.17101]
[1779479067371,22.46,75735.79,114.3,0.1275,0.00019,10.17101]
[1779479072853,22.45,75731.97,114.3,0.12659,0.00019,10.11749]
[1779479073857,22.45,75731.85,114.3,0.12655,0.00019,10.11504]
[1779479074077,22.45,75731.85,114.3,0.12655,0.00019,10.11504]
[1779479074669,22.44,75726.94,114.3,0.1256,0.00019,10.06135]
[1779479075418,22.44,75724.28,114.3,0.12508,0.00019,10.03226]
[1779479080504,22.44,75727.68,114.3,0.12568,0.00019,10.06603]
[1779479083411,22.44,75725.65,114.3,0.12526,0.00019,10.04233]
[1779479085288,22.43,75727.05,114.3,0.1255,0.00019,10.05605]
[1779479088613,22.43,75736.11,114.3,0.12717,0.00019,10.1503]
[1779479091460,22.43,75734.46,114.3,0.12683,0.00019,10.13115]
[1779479092002,22.43,75738.22,114.3,0.12754,0.00019,10.17074]
[1779479092031,22.43,75738.22,114.3,0.12754,0.00019,10.17074]
[1779479092147,22.43,75738.22,114.3,0.12754,0.00019,10.17074]
[1779479092396,22.43,75738.22,114.3,0.12754,0.00019,10.17074]
[1779479093196,22.42,75742.41,114.3,0.12832,0.00019,10.21494]
[1779479093544,22.42,75744.75,114.3,0.12876,0.00019,10.23925]
[1779479095870,22.38,75742.23,114.3,0.12781,0.00019,10.18673]
[1779479096971,22.38,75740.73,114.3,0.1275,0.00019,10.16939]
[1779479097313,22.38,75740.73,114.3,0.1275,0.00019,10.16939]
[1779479097317,22.38,75740.73,114.3,0.1275,0.00019,10.16939]
[1779479097572,22.38,75734.22,114.3,0.12624,0.00019,10.09826]
[1779479100642,22.37,75733.48,114.3,0.12607,0.00019,10.08839]
[1779479100655,22.37,75733.48,114.3,0.12607,0.00019,10.08839]
[1779479101326,22.37,75733.48,114.3,0.12607,0.00019,10.08839]
[1779479101513,22.37,75732.09,114.3,0.12578,0.00019,10.07241]
[1779479101796,22.37,75732.09,114.3,0.12578,0.00019,10.07241]
[1779479102323,22.37,75732.09,114.3,0.12578,0.00019,10.07241]
[1779479102394,22.37,75719.76,114.3,0.12345,0.00019,9.93964]
[1779479103236,22.37,75719.76,114.3,0.12345,0.00019,9.93964]
[1779479103639,22.37,75719.76,114.3,0.12345,0.00019,9.93964]
[1779479103919,22.37,75719.45,114.3,0.12338,0.00019,9.93589]
[1779479104128,22.37,75719.45,114.3,0.12338,0.00019,9.93589]
[1779479104547,22.37,75709.58,114.3,0.12154,0.00019,9.83021]
[1779479106105,22.37,75708.45,114.3,0.12132,0.00019,9.81789]
[1779479106682,22.37,75708.59,114.3,0.12134,0.00019,9.81912]
[1779479107240,22.37,75708.59,114.3,0.12134,0.00019,9.81912]
[1779479107241,22.37,75708.59,114.3,0.12134,0.00019,9.81912]
[1779479107409,22.37,75708.59,114.3,0.12134,0.00019,9.81912]
[1779479110899,22.37,75710.43,114.3,0.12168,0.00019,9.83828]
[1779479111787,22.37,75710.5,114.3,0.12169,0.00019,9.83885]
[1779479111876,22.37,75718.53,114.3,0.12318,0.00019,9.9246]
[1779479114034,22.37,75718.85,114.3,0.12324,0.00019,9.92765]
[1779479114555,22.37,75718.85,114.3,0.12324,0.00019,9.92765]
[1779479115951,22.37,75715.73,114.3,0.12265,0.00019,9.8942]
[1779479116808,22.37,75710.88,114.3,0.12175,0.00019,9.84223]
[1779479116940,22.37,75710.88,114.3,0.12175,0.00019,9.84223]
[1779479117037,22.37,75710.88,114.3,0.12175,0.00019,9.84223]
[1779479117911,22.37,75710.63,114.3,0.1217,0.00019,9.83947]
[1779479118279,22.37,75710.63,114.3,0.1217,0.00019,9.83947]
[1779479118454,22.37,75710.63,114.3,0.1217,0.00019,9.83947]
[1779479118500,22.37,75710.63,114.3,0.1217,0.00019,9.83947]
[1779479119588,22.37,75707.33,114.3,0.12108,0.00018,9.80413]
[1779479119590,22.37,75707.33,114.3,0.12108,0.00018,9.80413]
[1779479119953,22.37,75712.77,114.3,0.12209,0.00019,9.86215]
[1779479123713,22.36,75712.06,114.3,0.12194,0.00019,9.85363]
[1779479123717,22.36,75712.06,114.3,0.12194,0.00019,9.85363]
[1779479123803,22.36,75712.06,114.3,0.12194,0.00019,9.85363]
[1779479124155,22.36,75712.06,114.3,0.12194,0.00019,9.85363]
[1779479125954,22.36,75705.19,114.3,0.12066,0.00018,9.77973]
[1779479126282,22.36,75705.19,114.3,0.12066,0.00018,9.77973]
[1779479126954,22.36,75703.92,114.3,0.12042,0.00018,9.76574]
[1779479129066,22.36,75700.94,114.3,0.11986,0.00018,9.73364]
[1779479130186,22.36,75699.2,114.3,0.11954,0.00018,9.71495]
[1779479130538,22.36,75708.39,114.3,0.12123,0.00019,9.81262]
[1779479131255,22.36,75708.39,114.3,0.12123,0.00019,9.81262]
[1779479131265,22.36,75708.39,114.3,0.12123,0.00019,9.81262]
[1779479131388,22.36,75708.39,114.3,0.12123,0.00019,9.81262]
[1779479131557,22.36,75708.39,114.3,0.12123,0.00019,9.81262]
[1779479133116,22.36,75712.92,114.3,0.12201,0.00019,9.85526]
[1779479134359,22.36,75712.92,114.3,0.122,0.00019,9.85468]
[1779479134435,22.36,75712.92,114.3,0.122,0.00019,9.85468]
[1779479139373,22.36,75704.84,114.3,0.12049,0.00018,9.76745]
[1779479144700,22.36,75698.53,114.3,0.11931,0.00018,9.69945]
[1779479145016,22.36,75698.53,114.3,0.11931,0.00018,9.69945]
[1779479145218,22.36,75698.53,114.3,0.11931,0.00018,9.69945]
[1779479145221,22.36,75698.53,114.3,0.11931,0.00018,9.69945]
[1779479145926,22.36,75683.67,114.3,0.11661,0.00018,9.54169]
[1779479146651,22.36,75683.67,114.3,0.11661,0.00018,9.54169]
[1779479146678,22.36,75683.67,114.3,0.11661,0.00018,9.54169]
[1779479146994,22.36,75683.67,114.3,0.11661,0.00018,9.54169]
[1779479147346,22.36,75683.67,114.3,0.11661,0.00018,9.54169]
[1779479148985,22.36,75674.7,114.3,0.115,0.00018,9.44701]
[1779479149222,22.36,75674.7,114.3,0.115,0.00018,9.44701]
[1779479149226,22.36,75674.7,115.3,0.115,0.00018,9.44701]
[1779479149310,22.36,75674.7,115.3,0.115,0.00018,9.44701]
[1779479150193,22.36,75663.64,115.3,0.11305,0.00018,9.33112]
[1779479150971,22.36,75663.64,115.3,0.11305,0.00018,9.33112]
[1779479151061,22.36,75662.56,115.3,0.11287,0.00018,9.32014]
[1779479152317,22.36,75662.56,115.3,0.11287,0.00018,9.32014]
[1779479152322,22.36,75662.56,115.3,0.11287,0.00018,9.32014]
[1779479155125,22.36,75661.84,115.3,0.11279,0.00018,9.31531]
[1779479155181,22.36,75653.07,115.3,0.11127,0.00017,9.2243]
[1779479156915,22.36,75647.96,115.3,0.11039,0.00017,9.17155]
[1779479161047,22.37,75649.45,115.3,0.11071,0.00017,9.19049]
[1779479161048,22.37,75649.45,115.3,0.11071,0.00017,9.19049]
[1779479163058,22.37,75655.48,115.3,0.11178,0.00017,9.25526]
[1779479163339,22.37,75655.48,115.3,0.11178,0.00017,9.25526]
[1779479163516,22.37,75655.48,115.3,0.11178,0.00017,9.25526]
[1779479163616,22.37,75655.68,115.3,0.11183,0.00017,9.25805]
[1779479167233,22.38,75661.03,115.3,0.11282,0.00018,9.3169]
[1779479169693,22.38,75663.25,115.3,0.11325,0.00018,9.34276]
[1779479170111,22.38,75671.88,115.3,0.11479,0.00018,9.43435]
[1779479171613,22.38,75671.88,115.3,0.11479,0.00018,9.43435]
[1779479171617,22.38,75671.88,115.3,0.11479,0.00018,9.43435]
[1779479171653,22.38,75673.11,115.3,0.11502,0.00018,9.44802]
[1779479173741,22.39,75668.61,115.3,0.11423,0.00018,9.40107]
[1779479174593,22.39,75668.61,115.3,0.11423,0.00018,9.40107]
[1779479175716,22.39,75660.1,115.3,0.11274,0.00018,9.31231]
[1779479176380,22.39,75660.1,115.3,0.11274,0.00018,9.31231]
[1779479177211,22.39,75660.27,115.3,0.11278,0.00018,9.31448]
[1779479177310,22.39,75662.31,115.3,0.11314,0.00018,9.33627]
[1779479179848,22.39,75667.41,115.3,0.11407,0.00018,9.39153]
[1779479179933,22.39,75667.41,115.3,0.11407,0.00018,9.39153]
[1779479180250,22.39,75667.41,115.3,0.11407,0.00018,9.39153]
[1779479180302,22.39,75667.41,115.3,0.11407,0.00018,9.39153]
[1779479180337,22.39,75667.41,115.3,0.11407,0.00018,9.39153]
[1779479180479,22.39,75664.82,115.3,0.11362,0.00018,9.36459]
[1779479181304,22.39,75664.82,115.3,0.11362,0.00018,9.36459]
[1779479181906,22.39,75659.19,115.3,0.11263,0.00018,9.30584]
[1779479181918,22.39,75659.19,115.3,0.11263,0.00018,9.30584]
[1779479182250,22.39,75659.19,115.3,0.11263,0.00018,9.30584]
[1779479182437,22.39,75659.19,115.3,0.11263,0.00018,9.30584]
[1779479182638,22.39,75659.19,115.3,0.11263,0.00018,9.30584]
[1779479182631,22.39,75657.78,115.3,0.11239,0.00018,9.29146]
[1779479182925,22.39,75657.78,115.3,0.11239,0.00018,9.29146]
[1779479183446,22.39,75657.78,115.3,0.11239,0.00018,9.29146]
[1779479183489,22.39,75657.78,115.3,0.11239,0.00018,9.29146]
[1779479183525,22.39,75646.05,115.3,0.11036,0.00017,9.16979]
[1779479184559,22.39,75646.05,115.3,0.11036,0.00017,9.16979]
[1779479185553,22.41,75643.75,115.3,0.11015,0.00017,9.15681]
[1779479185603,22.41,75626.58,115.3,0.10723,0.00017,8.9797]
[1779479185808,22.41,75626.58,115.3,0.10723,0.00017,8.9797]
[1779479186057,22.41,75626.58,115.3,0.10723,0.00017,8.9797]
[1779479186365,22.41,75621.09,115.3,0.10632,0.00017,8.92383]
[1779479187454,22.41,75621.09,115.3,0.10632,0.00017,8.92383]
[1779479188376,22.42,75626.03,115.3,0.10718,0.00017,8.97633]
[1779479188447,22.42,75626.03,115.3,0.10718,0.00017,8.97633]
[1779479188527,22.42,75626.03,115.3,0.10718,0.00017,8.97633]
[1779479188563,22.42,75637.17,115.3,0.1091,0.00017,9.09318]
[1779479189601,22.42,75637.17,115.3,0.1091,0.00017,9.09318]
[1779479191281,22.46,75641.64,115.3,0.11025,0.00017,9.1625]
[1779479191559,22.47,75650.72,115.3,0.11195,0.00017,9.26242]
[1779479192652,22.47,75659.74,115.3,0.11355,0.00018,9.35755]
[1779479194281,22.48,75671.16,115.3,0.11559,0.00018,9.4787]
[1779479195790,22.48,75676.02,115.3,0.11647,0.00018,9.53045]
[1779479196478,22.48,75676.02,115.3,0.11647,0.00018,9.53045]
[1779479196498,22.48,75676.02,115.3,0.11647,0.00018,9.53045]
[1779479196592,22.48,75676.02,115.3,0.11647,0.00018,9.53045]
[1779479196599,22.48,75676.02,115.3,0.11647,0.00018,9.53045]
[1779479196688,22.48,75676.02,115.3,0.11647,0.00018,9.53045]
[1779479196674,22.48,75680.39,115.3,0.11727,0.00018,9.57703]
[1779479198309,22.48,75691.04,115.3,0.1192,0.00018,9.68989]
[1779479198837,22.48,75691.04,115.3,0.1192,0.00018,9.68989]
[1779479199202,22.48,75691.04,115.3,0.1192,0.00018,9.68989]
[1779479201039,22.48,75690.53,115.3,0.11911,0.00018,9.68448]
[1779479201215,22.48,75690.53,115.3,0.11911,0.00018,9.68448]
[1779479202581,22.48,75692.0,115.3,0.11938,0.00018,9.70002]
[1779479202596,22.48,75692.0,115.3,0.11938,0.00018,9.70002]
[1779479202858,22.48,75696.93,115.3,0.12028,0.00018,9.75219]
[1779479203481,22.48,75696.93,115.3,0.12028,0.00018,9.75219]
[1779479205196,22.48,75705.69,115.3,0.12188,0.00018,9.84486]
[1779479208439,22.48,75713.78,115.3,0.12337,0.00019,9.93001]
[1779479214010,22.47,75722.04,115.3,0.12487,0.00019,10.01516]
[1779479219582,22.47,75727.05,115.3,0.12575,0.00019,10.06537]
[1779479220865,22.47,75734.4,115.3,0.12712,0.00019,10.14259]
[1779479223480,22.46,75739.39,115.3,0.12805,0.00019,10.19446]
[1779479223481,22.46,75739.39,115.3,0.12805,0.00019,10.19446]
[1779479224273,22.46,75739.56,115.3,0.12806,0.00019,10.19546]
[1779479225270,22.46,75737.08,115.3,0.12757,0.00019,10.16806]
[1779479225504,22.46,75736.72,115.3,0.12749,0.00019,10.16342]
[1779479226462,22.46,75736.72,115.3,0.12749,0.00019,10.16342]
[1779479226619,22.46,75747.82,115.3,0.1296,0.00019,10.28129]
[1779479229573,22.41,75753.84,115.3,0.13027,0.00019,10.31866]
[1779479231982,22.34,75752.77,115.3,0.12933,0.00019,10.26723]
[1779479236609,22.26,75756.17,115.3,0.12909,0.00019,10.25443]
[1779479241781,22.18,75757.67,115.3,0.12848,0.00019,10.22111]
[1779479242273,22.18,75757.67,115.3,0.12848,0.00019,10.22111]
[1779479242627,22.18,75760.04,115.3,0.12893,0.00019,10.24616]
[1779479244956,22.17,75759.39,115.3,0.12878,0.00019,10.23765]
[1779479245016,22.17,75759.39,115.3,0.12878,0.00019,10.23765]
[1779479245227,22.17,75759.39,115.3,0.12878,0.00019,10.23765]
[1779479245247,22.17,75759.39,115.3,0.12878,0.00019,10.23765]
[1779479245287,22.17,75759.39,115.3,0.12878,0.00019,10.23765]
[1779479245418,22.17,75759.39,115.3,0.12878,0.00019,10.23765]
[1779479245454,22.17,75759.39,115.3,0.12878,0.00019,10.23765]
[1779479245716,22.17,75759.39,115.3,0.12878,0.00019,10.23765]
[1779479245736,22.17,75765.59,115.3,0.12998,0.0002,10.30435]
[1779479246203,22.17,75765.59,115.3,0.12998,0.0002,10.30435]
[1779479247879,22.17,75770.05,115.3,0.13084,0.0002,10.35209]
[1779479248609,22.17,75770.05,115.3,0.13084,0.0002,10.35209]
[1779479249641,22.17,75772.77,115.3,0.13136,0.0002,10.38127]
[1779479250445,22.17,75779.56,115.3,0.1327,0.0002,10.45485]
[1779479250980,22.17,75784.45,115.3,0.13366,0.0002,10.50767]
[1779479251567,22.17,75784.45,115.3,0.13366,0.0002,10.50767]
[1779479252135,22.17,75788.76,115.3,0.13446,0.0002,10.5487]
[1779479252493,22.17,75788.76,115.3,0.13446,0.0002,10.5487]
[1779479252697,22.17,75791.14,115.3,0.13492,0.0002,10.57402]
[1779479252939,22.17,75791.14,115.3,0.13492,0.0002,10.57402]
[1779479257123,22.16,75790.77,115.3,0.13476,0.0002,10.56541]
[1779479257709,22.16,75790.77,115.3,0.13476,0.0002,10.56541]
[1779479258048,22.16,75796.78,115.3,0.13595,0.0002,10.6301]
[1779479258298,22.16,75796.78,115.3,0.13595,0.0002,10.6301]
[1779479258739,22.13,75797.4,115.3,0.13585,0.0002,10.62476]
[1779479260386,22.11,75791.46,115.3,0.13435,0.0002,10.54342]
[1779479260753,22.08,75789.35,115.3,0.13365,0.0002,10.50526]
[1779479262767,22.08,75788.27,115.3,0.13341,0.0002,10.49239]
[1779479266612,22.08,75787.0,115.3,0.1331,0.0002,10.47542]
[1779479267346,22.07,75787.17,115.3,0.1331,0.0002,10.47533]
[1779479267424,22.07,75787.17,115.3,0.1331,0.0002,10.47533]
[1779479267599,22.07,75787.17,115.3,0.1331,0.0002,10.47533]
[1779479267813,22.07,75784.6,115.3,0.13257,0.0002,10.44621]
[1779479267878,22.07,75784.6,115.3,0.13257,0.0002,10.44621]
[1779479268630,22.07,75784.6,115.3,0.13257,0.0002,10.44621]
[1779479268648,22.07,75784.6,115.3,0.13257,0.0002,10.44621]
[1779479268678,22.07,75768.73,115.3,0.12941,0.0002,10.27137]
[1779479269169,22.07,75768.73,115.3,0.12941,0.0002,10.27137]
[1779479269260,22.07,75768.73,115.3,0.12941,0.0002,10.27137]
[1779479269576,22.07,75768.73,115.3,0.12941,0.0002,10.27137]
[1779479269613,22.07,75768.73,115.3,0.12941,0.0002,10.27137]
[1779479269693,22.07,75768.73,115.3,0.12941,0.0002,10.27137]
[1779479270455,22.07,75770.68,115.3,0.12978,0.0002,10.29195]
[1779479270688,22.07,75770.68,115.3,0.12978,0.0002,10.29195]
[1779479271164,22.07,75761.22,115.3,0.12791,0.00019,10.18735]
[1779479275113,22.06,75768.87,115.3,0.12938,0.0002,10.26955]
[1779479275118,22.06,75768.87,115.3,0.12938,0.0002,10.26955]
[1779479275687,22.06,75768.87,115.3,0.12938,0.0002,10.26955]
[1779479276888,22.05,75777.62,115.3,0.13095,0.0002,10.35682]
[1779479276891,22.05,75777.62,115.3,0.13095,0.0002,10.35682]
[1779479278137,22.04,75779.83,115.3,0.13123,0.0002,10.37279]
[1779479279580,22.01,75771.53,115.3,0.12927,0.0002,10.26427]
[1779479279802,22.01,75771.53,115.3,0.12927,0.0002,10.26427]
[1779479281002,22.0,75765.86,115.3,0.12815,0.0002,10.20158]
[1779479282957,22.0,75761.07,115.3,0.12721,0.00019,10.14864]
[1779479283229,22.0,75761.07,115.3,0.12721,0.00019,10.14864]
[1779479285140,22.0,75753.82,115.3,0.12578,0.00019,10.06843]
[1779479285151,22.0,75753.82,115.3,0.12578,0.00019,10.06843]
[1779479286561,22.0,75745.49,115.3,0.12416,0.00019,9.9765]
[1779479286797,22.0,75745.49,115.3,0.12416,0.00019,9.9765]
[1779479289265,22.0,75744.84,115.3,0.12403,0.00019,9.96887]
[1779479289294,22.0,75744.84,115.3,0.12403,0.00019,9.96887]
[1779479289343,22.0,75744.84,115.3,0.12403,0.00019,9.96887]
[1779479289565,22.0,75744.84,115.3,0.12403,0.00019,9.96887]
[1779479289693,22.0,75744.84,115.3,0.12403,0.00019,9.96887]
[1779479291445,22.0,75741.53,115.3,0.12339,0.00019,9.9326]
[1779479291453,22.0,75741.53,115.3,0.12339,0.00019,9.9326]
[1779479292975,22.0,75741.01,115.3,0.12328,0.00019,9.92632]
[1779479293387,22.0,75741.01,115.3,0.12328,0.00019,9.92632]
[1779479293493,22.0,75741.01,115.3,0.12328,0.00019,9.92632]
[1779479293784,22.0,75743.53,115.3,0.12376,0.00019,9.95352]
[1779479295434,22.0,75743.41,115.3,0.12374,0.00019,9.95222]
[1779479297282,22.0,75743.39,115.3,0.12374,0.00019,9.95248]
[1779479297295,22.0,75743.39,115.3,0.12374,0.00019,9.95248]
[1779479297322,22.0,75743.39,115.3,0.12374,0.00019,9.95248]
[1779479297336,22.0,75743.39,115.3,0.12374,0.00019,9.95248]
[1779479297341,22.0,75743.39,115.3,0.12374,0.00019,9.95248]
[1779479297505,22.0,75743.39,115.3,0.12374,0.00019,9.95248]
[1779479297604,22.0,75743.39,115.3,0.12374,0.00019,9.95248]
[1779479297694,22.0,75743.39,115.3,0.12374,0.00019,9.95248]
[1779479298015,22.0,75733.24,115.3,0.12182,0.00019,9.8427]
[1779479300316,22.0,75735.46,115.3,0.12225,0.00019,9.86744]
[1779479300756,22.0,75735.46,115.3,0.12225,0.00019,9.86744]
[1779479300777,22.0,75735.46,115.3,0.12225,0.00019,9.86744]
[1779479300796,22.0,75742.4,115.3,0.12358,0.00019,9.94319]
[1779479302607,22.0,75748.76,115.3,0.1248,0.00019,10.01241]
[1779479302626,22.0,75748.76,115.3,0.1248,0.00019,10.01241]
[1779479303739,22.0,75752.37,115.3,0.12551,0.00019,10.053]
[1779479303744,22.0,75752.37,115.3,0.12551,0.00019,10.053]
[1779479303894,22.0,75752.97,115.3,0.12563,0.00019,10.05954]
[1779479304012,22.0,75752.97,115.3,0.12563,0.00019,10.05954]
[1779479304022,22.0,75752.97,115.3,0.12563,0.00019,10.05954]
[1779479304093,22.0,75752.97,115.3,0.12563,0.00019,10.05954]
[1779479304596,22.0,75755.71,115.3,0.12616,0.00019,10.0898]
[1779479304808,22.0,75755.71,115.3,0.12616,0.00019,10.0898]
[1779479305379,22.0,75755.71,115.3,0.12616,0.00019,10.0898]
[1779479305796,22.0,75755.71,115.3,0.12616,0.00019,10.0898]
[1779479305805,22.0,75762.08,115.3,0.1274,0.00019,10.15933]
[1779479311351,22.0,75762.74,115.3,0.12749,0.00019,10.16424]
[1779479311434,22.0,75762.74,115.3,0.12749,0.00019,10.16424]
[1779479312237,22.0,75762.32,115.3,0.12733,0.00019,10.15306]
[1779479314534,22.0,75754.65,115.3,0.12583,0.00019,10.06872]
[1779479314540,22.0,75754.65,115.3,0.12583,0.00019,10.06872]
[1779479314894,22.0,75753.44,115.3,0.12558,0.00019,10.05457]
[1779479314945,22.0,75753.44,115.3,0.12558,0.00019,10.05457]
[1779479315184,22.0,75753.44,115.3,0.12558,0.00019,10.05457]
[1779479315601,22.0,75753.44,115.3,0.12558,0.00019,10.05457]
[1779479315794,21.99,75735.88,115.3,0.12222,0.00019,9.86306]
[1779479315897,21.99,75735.88,115.3,0.12222,0.00019,9.86306]
[1779479316126,21.99,75735.88,115.3,0.12222,0.00019,9.86306]
[1779479316132,21.99,75735.88,115.3,0.12222,0.00019,9.86306]
[1779479316294,21.99,75735.88,115.3,0.12222,0.00019,9.86306]
[1779479316332,21.99,75729.27,115.3,0.12097,0.00019,9.79122]
[1779479318233,21.99,75726.35,115.3,0.12043,0.00019,9.76004]
[1779479318773,21.99,75726.35,115.3,0.12043,0.00019,9.76004]
[1779479318335,22.0,75718.31,115.3,0.11893,0.00019,9.67362]
[1779479318894,22.0,75718.31,115.3,0.11893,0.00019,9.67362]
[1779479319357,22.0,75718.31,115.3,0.11893,0.00019,9.67362]
[1779479319362,22.0,75718.31,115.3,0.11893,0.00019,9.67362]
[1779479319717,22.0,75718.31,115.3,0.11893,0.00019,9.67362]
[1779479319792,22.0,75715.94,115.3,0.1185,0.00019,9.64821]
[1779479320226,22.0,75715.94,115.3,0.1185,0.00019,9.64821]
[1779479320294,22.0,75715.94,115.3,0.1185,0.00019,9.64821]
[1779479320562,22.0,75714.88,115.3,0.11831,0.00019,9.63699]
[1779479324174,22.0,75721.6,115.3,0.11959,0.00019,9.71151]
[1779479324212,22.0,75721.6,115.3,0.11959,0.00019,9.71151]
[1779479329250,22.01,75716.7,115.3,0.11876,0.00019,9.66362]
[1779479331897,22.01,75714.61,115.3,0.11841,0.00019,9.6431]
[1779479332894,22.01,75714.41,115.3,0.11839,0.00018,9.64159]
[1779479334094,22.01,75713.7,115.3,0.11827,0.00018,9.63459]
[1779479339046,22.02,75710.63,115.3,0.11776,0.00018,9.60489]
[1779479339477,22.02,75710.63,115.3,0.11776,0.00018,9.60489]
[1779479339495,22.02,75710.63,115.3,0.11776,0.00018,9.60489]
[1779479339593,22.02,75705.66,115.3,0.11686,0.00018,9.5525]
[1779479340645,22.02,75705.66,115.3,0.11686,0.00018,9.5525]
[1779479340653,22.02,75705.66,115.3,0.11686,0.00018,9.5525]
[1779479340671,22.02,75705.66,115.3,0.11686,0.00018,9.5525]
[1779479340681,22.02,75697.7,115.3,0.11542,0.00018,9.46772]
[1779479340880,22.02,75697.7,115.3,0.11542,0.00018,9.46772]
[1779479340894,22.02,75697.7,115.3,0.11542,0.00018,9.46772]
[1779479341095,22.02,75697.7,115.3,0.11542,0.00018,9.46772]
[1779479341648,22.02,75691.47,115.3,0.11431,0.00018,9.40192]
[1779479341934,22.02,75691.47,115.3,0.11431,0.00018,9.40192]
[1779479343780,22.02,75688.73,115.3,0.11383,0.00018,9.3736]
[1779479343805,22.03,75675.02,115.3,0.1114,0.00018,9.22857]
[1779479343856,22.03,75675.02,115.3,0.1114,0.00018,9.22857]
[1779479344589,22.03,75663.62,115.3,0.10942,0.00017,9.10894]
[1779479347115,22.03,75659.52,115.3,0.10875,0.00017,9.06846]
[1779479347120,22.03,75659.52,115.5,0.10875,0.00017,9.06846]
[1779479347123,22.03,75659.52,115.5,0.10875,0.00017,9.06846]
[1779479347133,22.03,75659.52,115.5,0.10875,0.00017,9.06846]
[1779479347149,22.03,75659.52,115.5,0.10875,0.00017,9.06846]
[1779479347152,22.03,75659.52,115.5,0.10875,0.00017,9.06846]
[1779479347555,22.03,75657.84,115.5,0.10848,0.00017,9.05219]
[1779479348063,22.03,75657.84,115.5,0.10848,0.00017,9.05219]
[1779479348064,22.03,75657.84,115.5,0.10848,0.00017,9.05219]
[1779479348125,22.03,75657.84,115.5,0.10848,0.00017,9.05219]
[1779479348468,22.03,75657.84,115.5,0.10848,0.00017,9.05219]
[1779479348873,22.04,75657.38,115.5,0.10842,0.00017,9.04831]
[1779479349757,22.04,75653.43,115.5,0.10776,0.00017,9.00847]
[1779479351184,22.04,75654.43,115.5,0.10797,0.00017,9.02085]
[1779479353480,22.1,75660.65,115.5,0.10964,0.00017,9.1221]
[1779479354231,22.13,75655.44,115.5,0.10902,0.00017,9.08444]
[1779479354429,22.13,75649.5,115.5,0.10802,0.00017,9.02341]
[1779479355903,22.13,75649.38,115.5,0.10801,0.00017,9.02312]
[1779479356520,22.13,75649.38,115.5,0.10801,0.00017,9.02312]
[1779479358066,22.13,75653.07,115.5,0.10868,0.00017,9.06377]
[1779479359315,22.13,75652.73,115.5,0.10864,0.00017,9.06109]
[1779479359454,22.13,75652.73,115.5,0.10864,0.00017,9.06109]
[1779479359500,22.13,75652.73,115.5,0.10864,0.00017,9.06109]
[1779479359536,22.13,75652.73,115.5,0.10864,0.00017,9.06109]
[1779479359637,22.13,75645.49,115.5,0.1074,0.00017,8.98602]
[1779479360505,22.13,75645.49,115.5,0.1074,0.00017,8.98602]
[1779479361005,22.14,75639.34,115.5,0.10638,0.00017,8.92319]
[1779479364621,22.15,75639.59,115.5,0.1065,0.00017,8.93078]
[1779479366529,22.15,75650.14,115.5,0.10837,0.00017,9.04466]
[1779479367228,22.18,75652.66,115.5,0.1091,0.00017,9.08874]
[1779479369082,22.21,75640.8,115.5,0.10736,0.00017,8.98281]
[1779479374176,22.22,75638.3,115.5,0.10701,0.00017,8.95903]
[1779479374279,22.22,75638.3,115.5,0.10701,0.00017,8.95903]
[1779479375820,22.22,75642.73,115.5,0.10779,0.00017,9.00672]
[1779479375841,22.22,75645.6,115.5,0.1083,0.00017,9.0381]
[1779479376677,22.22,75645.6,115.5,0.1083,0.00017,9.0381]
[1779479376680,22.22,75645.6,115.5,0.1083,0.00017,9.0381]
[1779479376782,22.25,75645.13,115.5,0.10852,0.00017,9.05084]
[1779479378297,22.25,75638.75,115.5,0.10744,0.00017,8.98556]
[1779479379588,22.28,75635.27,115.5,0.10708,0.00017,8.96316]
[1779479379798,22.28,75635.27,115.5,0.10708,0.00017,8.96316]
[1779479379856,22.28,75635.27,115.5,0.10708,0.00017,8.96316]
[1779479379875,22.3,75636.75,115.5,0.10757,0.00017,8.99261]
[1779479381426,22.3,75641.36,115.5,0.10838,0.00017,9.04243]
[1779479386679,22.41,75648.96,115.5,0.1108,0.00017,9.18743]
[1779479387238,22.41,75648.96,115.5,0.1108,0.00017,9.18743]
[1779479387686,22.43,75648.83,115.5,0.11102,0.00017,9.20051]
[1779479389354,22.45,75649.71,115.5,0.11133,0.00017,9.21943]
[1779479389700,22.46,75650.45,115.5,0.11162,0.00017,9.23654]
[1779479392894,22.49,75646.04,115.5,0.11112,0.00017,9.20609]
[1779479392906,22.49,75646.04,115.5,0.11112,0.00017,9.20609]
[1779479392987,22.51,75646.2,115.5,0.11138,0.00017,9.2216]
[1779479393141,22.51,75646.2,115.5,0.11138,0.00017,9.2216]
[1779479393728,22.51,75646.39,115.5,0.11143,0.00017,9.22443]
[1779479398763,22.51,75651.79,115.5,0.1124,0.00017,9.28264]
[1779479399171,22.51,75651.79,115.5,0.1124,0.00017,9.28264]
[1779479399770,22.51,75651.85,115.5,0.11242,0.00017,9.2836]
[1779479400744,22.51,75651.85,115.5,0.11242,0.00017,9.2836]
[1779479400854,22.51,75651.85,115.5,0.11242,0.00017,9.2836]
[1779479401008,22.52,75650.19,115.5,0.11214,0.00017,9.26706]
[1779479401256,22.52,75650.19,115.5,0.11214,0.00017,9.26706]
[1779479401361,22.52,75650.19,115.5,0.11214,0.00017,9.26706]
[1779479401420,22.52,75650.19,115.5,0.11214,0.00017,9.26706]
[1779479401785,22.52,75639.49,115.5,0.11029,0.00017,9.15624]
[1779479402249,22.52,75639.49,115.5,0.11029,0.00017,9.15624]
[1779479402309,22.52,75639.49,115.5,0.11029,0.00017,9.15624]
[1779479402480,22.52,75639.49,115.5,0.11029,0.00017,9.15624]
[1779479402549,22.52,75639.49,115.5,0.11029,0.00017,9.15624]
[1779479402792,22.52,75626.87,115.5,0.10814,0.00017,9.02618]
[1779479402967,22.52,75626.87,115.5,0.10814,0.00017,9.02618]
[1779479403022,22.52,75626.87,115.5,0.10814,0.00017,9.02618]
[1779479403398,22.52,75626.87,115.5,0.10814,0.00017,9.02618]
[1779479403626,22.52,75626.87,115.5,0.10814,0.00017,9.02618]
[1779479403806,22.52,75626.87,115.5,0.10814,0.00017,9.02618]
[1779479403860,22.52,75626.87,115.5,0.10814,0.00017,9.02618]
[1779479403874,22.52,75626.87,115.5,0.10814,0.00017,9.02618]
[1779479403835,22.52,75614.03,115.5,0.10599,0.00017,8.89473]
[1779479404423,22.52,75614.03,115.5,0.10599,0.00017,8.89473]
[1779479404875,22.52,75614.03,115.5,0.10599,0.00017,8.89473]
[1779479404808,22.52,75609.84,115.5,0.10531,0.00017,8.85265]
[1779479405827,22.52,75609.84,115.5,0.10531,0.00017,8.85265]
[1779479405876,22.54,75622.86,115.5,0.10773,0.00017,9.00101]
[1779479406061,22.54,75622.86,115.5,0.10773,0.00017,9.00101]
[1779479406094,22.54,75622.86,115.5,0.10773,0.00017,9.00101]
[1779479406201,22.54,75622.86,115.5,0.10773,0.00017,9.00101]
[1779479406953,22.55,75628.76,115.5,0.10876,0.00017,9.06341]
[1779479406972,22.55,75628.76,115.5,0.10876,0.00017,9.06341]
[1779479407445,22.55,75628.76,115.5,0.10876,0.00017,9.06341]
[1779479407828,22.56,75631.26,115.5,0.10931,0.00017,9.09655]
[1779479408169,22.56,75631.26,115.5,0.10931,0.00017,9.09655]
[1779479408217,22.56,75631.26,115.5,0.10931,0.00017,9.09655]
[1779479408473,22.56,75631.26,115.5,0.10931,0.00017,9.09655]
[1779479408492,22.56,75631.26,115.5,0.10931,0.00017,9.09655]
[1779479412541,22.57,75637.73,115.5,0.11056,0.00017,9.17177]
[1779479413674,22.57,75637.55,115.5,0.11053,0.00017,9.17045]
[1779479413676,22.57,75637.55,115.5,0.11053,0.00017,9.17045]
[1779479413707,22.57,75637.55,115.5,0.11053,0.00017,9.17045]
[1779479413870,22.57,75637.73,115.5,0.11057,0.00017,9.17284]
[1779479415211,22.57,75642.9,115.5,0.11148,0.00017,9.2273]
[1779479415884,22.58,75645.17,115.5,0.11189,0.00017,9.25166]
[1779479416584,22.58,75645.17,115.5,0.11189,0.00017,9.25166]
[1779479416645,22.58,75645.17,115.5,0.11189,0.00017,9.25166]
[1779479416647,22.58,75645.17,115.5,0.11189,0.00017,9.25166]
[1779479417867,22.58,75641.16,115.5,0.1112,0.00017,9.21043]
[1779479418497,22.58,75638.2,115.5,0.1107,0.00017,9.18021]
[1779479419644,22.58,75642.38,115.5,0.11143,0.00017,9.22394]
[1779479419745,22.58,75642.38,115.5,0.11143,0.00017,9.22394]
[1779479422934,22.58,75652.39,115.5,0.11319,0.00017,9.32924]
[1779479422940,22.58,75652.39,115.5,0.11319,0.00017,9.32924]
[1779479427193,22.58,75651.33,115.5,0.11302,0.00017,9.319]
[1779479432997,22.58,75656.16,115.5,0.11383,0.00018,9.36519]
[1779479435626,22.58,75664.76,115.5,0.11535,0.00018,9.4552]
[1779479440741,22.58,75668.09,115.5,0.11595,0.00018,9.49026]
[1779479442049,22.58,75667.17,115.5,0.11579,0.00018,9.48071]
[1779479445564,22.58,75664.61,115.5,0.11533,0.00018,9.45412]
[1779479451134,22.59,75662.34,115.5,0.11494,0.00018,9.43111]
[1779479453225,22.59,75658.98,115.5,0.11435,0.00018,9.39619]
[1779479453462,22.59,75658.98,115.5,0.11435,0.00018,9.39619]
[1779479453520,22.59,75658.98,115.5,0.11435,0.00018,9.39619]
[1779479453521,22.59,75658.98,115.5,0.11435,0.00018,9.39619]
[1779479453548,22.59,75660.88,115.5,0.11469,0.00018,9.41637]
[1779479454157,22.59,75675.76,115.5,0.11734,0.00018,9.57203]
[1779479459192,22.59,75680.83,115.5,0.11828,0.00018,9.6268]
[1779479460606,22.59,75680.83,115.5,0.11828,0.00018,9.6268]
[1779479462585,22.59,75683.6,115.5,0.11879,0.00018,9.65661]
[1779479462630,22.59,75682.13,115.5,0.11854,0.00018,9.64164]
[1779479464956,22.59,75677.24,115.5,0.11766,0.00018,9.5903]
[1779479465238,22.59,75686.28,115.5,0.11929,0.00018,9.68519]
[1779479467629,22.59,75691.28,115.5,0.1202,0.00018,9.73786]
[1779479467985,22.59,75691.28,115.5,0.1202,0.00018,9.73786]
[1779479468032,22.59,75691.28,115.5,0.1202,0.00018,9.73786]
[1779479468204,22.59,75690.77,115.5,0.1201,0.00018,9.73215]
[1779479468529,22.59,75690.77,115.5,0.1201,0.00018,9.73215]
[1779479468937,22.59,75710.74,115.5,0.12377,0.00019,9.94283]
[1779479469198,22.59,75710.74,115.5,0.12377,0.00019,9.94283]
[1779479469552,22.59,75710.74,115.5,0.12377,0.00019,9.94283]
[1779479469907,22.59,75734.31,115.5,0.1282,0.00019,10.19274]
[1779479470453,22.59,75734.31,115.5,0.1282,0.00019,10.19274]
[1779479470478,22.59,75734.31,115.5,0.1282,0.00019,10.19274]
[1779479471005,22.59,75735.53,115.5,0.12841,0.00019,10.2048]
[1779479471020,22.59,75735.53,115.5,0.12841,0.00019,10.2048]
[1779479471268,22.59,75735.53,115.5,0.12841,0.00019,10.2048]
[1779479471370,22.59,75735.53,115.5,0.12841,0.00019,10.2048]
[1779479471514,22.59,75735.53,115.5,0.12841,0.00019,10.2048]
[1779479471872,22.59,75735.53,115.5,0.12841,0.00019,10.2048]
[1779479471961,22.59,75735.53,115.5,0.12841,0.00019,10.2048]
[1779479471954,22.58,75720.63,115.5,0.12557,0.00019,10.04488]
[1779479472060,22.58,75720.63,115.5,0.12557,0.00019,10.04488]
[1779479472549,22.58,75720.63,115.5,0.12557,0.00019,10.04488]
[1779479472828,22.58,75720.63,115.5,0.12557,0.00019,10.04488]
[1779479472983,22.58,75720.63,115.5,0.12557,0.00019,10.04488]
[1779479473071,22.58,75720.72,115.5,0.12557,0.00019,10.04509]
[1779479473241,22.58,75720.72,115.5,0.12557,0.00019,10.04509]
[1779479473328,22.58,75720.72,115.5,0.12557,0.00019,10.04509]
[1779479473333,22.58,75720.72,115.5,0.12557,0.00019,10.04509]
[1779479473535,22.58,75720.72,115.5,0.12557,0.00019,10.04509]
[1779479473717,22.58,75720.72,115.5,0.12557,0.00019,10.04509]
[1779479474674,22.58,75726.84,115.5,0.12671,0.00019,10.10944]
[1779479476891,22.58,75728.83,115.5,0.12707,0.00019,10.1298]
[1779479476947,22.58,75728.83,115.5,0.12707,0.00019,10.1298]
[1779479476958,22.58,75728.83,115.5,0.12707,0.00019,10.1298]
[1779479477443,22.58,75729.25,115.5,0.12712,0.00019,10.13257]
[1779479478112,22.58,75736.01,115.5,0.12839,0.00019,10.2038]
[1779479478695,22.58,75736.01,115.5,0.12839,0.00019,10.2038]
[1779479479703,22.57,75742.41,115.5,0.1296,0.00019,10.2712]
[1779479479778,22.57,75742.41,115.5,0.1296,0.00019,10.2712]
[1779479480180,22.57,75741.82,115.5,0.12947,0.00019,10.26388]
[1779479480552,22.57,75741.82,115.5,0.12947,0.00019,10.26388]
[1779479481708,22.57,75734.3,115.5,0.12801,0.00019,10.18259]
[1779479484710,22.56,75725.24,115.5,0.12613,0.00019,10.077]
[1779479485184,22.55,75725.37,115.5,0.12613,0.00019,10.07692]
[1779479486257,22.55,75725.31,115.5,0.12612,0.00019,10.07628]
[1779479487481,22.55,75724.48,115.5,0.12595,0.00019,10.06671]
[1779479488578,22.55,75722.88,115.5,0.12562,0.00019,10.04825]
[1779479488757,22.55,75721.44,115.5,0.12534,0.00019,10.03224]
[1779479489541,22.55,75721.44,115.5,0.12534,0.00019,10.03224]
[1779479490954,22.51,75707.46,115.5,0.12232,0.00019,9.86083]
[1779479491795,22.51,75707.46,115.5,0.12232,0.00019,9.86083]
[1779479497479,22.49,75701.37,115.5,0.12091,0.00018,9.77763]
[1779479499759,22.49,75701.47,115.5,0.12092,0.00018,9.77812]
[1779479499857,22.49,75700.26,115.5,0.12069,0.00018,9.76472]
[1779479500651,22.49,75700.26,115.5,0.12069,0.00018,9.76472]
[1779479502261,22.49,75699.53,115.5,0.12054,0.00018,9.75615]
[1779479502326,22.49,75699.53,115.5,0.12054,0.00018,9.75615]
[1779479502624,22.49,75699.53,115.5,0.12054,0.00018,9.75615]
[1779479502818,22.48,75710.37,115.5,0.12253,0.00019,9.87086]
[1779479503916,22.48,75710.37,115.5,0.12253,0.00019,9.87086]
[1779479503973,22.48,75720.26,115.5,0.12437,0.00019,9.97565]
[1779479504388,22.48,75720.26,115.5,0.12437,0.00019,9.97565]
[1779479504399,22.48,75720.26,115.5,0.12437,0.00019,9.97565]
[1779479505759,22.47,75718.19,115.5,0.1238,0.00019,9.94339]
[1779479511578,22.43,75721.63,115.5,0.12402,0.00019,9.95635]
[1779479512740,22.43,75721.63,115.5,0.12402,0.00019,9.95635]
[1779479514612,22.42,75715.99,115.5,0.12293,0.00019,9.89426]
[1779479514613,22.42,75715.99,115.5,0.12293,0.00019,9.89426]
[1779479521017,22.41,75720.85,115.5,0.12375,0.00019,9.94067]
[1779479526424,22.41,75725.02,115.5,0.12444,0.00019,9.97996]
[1779479529139,22.4,75722.27,115.5,0.12387,0.00019,9.94771]
[1779479531264,22.4,75723.39,115.5,0.12405,0.00019,9.95782]
[1779479532151,22.4,75728.75,115.5,0.12504,0.00019,10.01424]
[1779479533712,22.4,75732.98,115.5,0.12583,0.00019,10.05866]
[1779479535170,22.39,75735.12,115.5,0.1262,0.00019,10.07968]
[1779479536993,22.37,75738.29,115.5,0.12661,0.00019,10.10301]
[1779479538917,22.34,75748.03,115.5,0.12808,0.00019,10.18597]
[1779479540406,22.3,75758.56,115.5,0.12968,0.00019,10.27555]
[1779479541995,22.28,75766.19,115.5,0.13094,0.0002,10.34555]
[1779479542017,22.26,75774.33,115.5,0.13235,0.0002,10.42298]
[1779479542244,22.26,75774.33,115.5,0.13235,0.0002,10.42298]
[1779479543061,22.26,75774.33,115.5,0.13235,0.0002,10.42298]
[1779479543098,22.23,75780.98,115.3,0.1334,0.0002,10.48096]
[1779479543144,22.23,75780.98,115.3,0.1334,0.0002,10.48096]
[1779479545164,22.18,75784.77,115.0,0.13359,0.0002,10.49164]
[1779479545209,22.18,75784.77,115.0,0.13359,0.0002,10.49164]
[1779479545303,22.18,75784.77,115.0,0.13359,0.0002,10.49164]
[1779479549329,22.08,75787.15,115.0,0.13299,0.0002,10.45943]
[1779479549851,22.06,75796.68,115.0,0.13463,0.0002,10.54967]
[1779479551363,22.03,75792.8,115.0,0.13356,0.0002,10.49147]
[1779479551372,22.03,75792.8,115.0,0.13356,0.0002,10.49147]
[1779479551866,22.01,75787.4,115.0,0.13215,0.0002,10.41193]
[1779479556902,21.93,75799.06,115.0,0.13363,0.0002,10.49348]
[1779479558163,21.91,75794.97,115.0,0.13262,0.0002,10.4381]
[1779479558575,21.91,75794.97,115.0,0.13262,0.0002,10.4381]
[1779479558578,21.91,75794.97,115.0,0.13262,0.0002,10.4381]
[1779479559616,21.9,75788.31,115.0,0.13111,0.0002,10.35511]
[1779479559925,21.88,75790.14,115.0,0.13132,0.0002,10.367]
[1779479560785,21.88,75790.14,115.0,0.13132,0.0002,10.367]
[1779479560797,21.88,75790.14,115.0,0.13132,0.0002,10.367]
[1779479561066,21.86,75802.28,115.0,0.13353,0.0002,10.48862]
[1779479561275,21.86,75802.28,115.0,0.13353,0.0002,10.48862]
[1779479561340,21.86,75802.28,115.0,0.13353,0.0002,10.48862]
[1779479561939,21.84,75808.02,115.0,0.13451,0.0002,10.54234]
[1779479562340,21.84,75808.02,115.0,0.13451,0.0002,10.54234]
[1779479564959,21.77,75799.07,115.0,0.1319,0.0002,10.39952]
[1779479566512,21.75,75799.26,115.0,0.1317,0.0002,10.38887]
[1779479570404,21.67,75792.55,115.0,0.12945,0.0002,10.26513]
[1779479571003,21.65,75785.4,115.0,0.12783,0.0002,10.17486]
[1779479572163,21.65,75786.85,115.0,0.12811,0.0002,10.19046]
[1779479573097,21.65,75786.85,115.0,0.12811,0.0002,10.19046]
[1779479576811,21.65,75786.46,115.0,0.128,0.0002,10.18395]
[1779479581963,21.64,75790.42,115.0,0.12873,0.0002,10.22519]
[1779479585102,21.64,75775.23,115.0,0.12569,0.0002,10.0546]
[1779479586100,21.64,75775.23,115.0,0.12569,0.0002,10.0546]
[1779479592069,21.64,75775.61,115.0,0.12574,0.0002,10.0572]
[1779479594894,21.64,75781.23,115.0,0.12682,0.0002,10.11835]
[1779479595375,21.63,75777.13,115.0,0.126,0.0002,10.07211]
[1779479596679,21.63,75772.28,115.0,0.12505,0.0002,10.01834]
[1779479597546,21.63,75769.97,115.0,0.12459,0.0002,9.99227]
[1779479597548,21.63,75769.97,115.0,0.12459,0.0002,9.99227]
[1779479602075,21.63,75763.05,115.0,0.12324,0.00019,9.91517]
[1779479603040,21.63,75762.64,115.0,0.12316,0.00019,9.91053]
[1779479603087,21.63,75762.64,115.0,0.12316,0.00019,9.91053]
[1779479603152,21.63,75762.64,115.0,0.12316,0.00019,9.91053]
[1779479603432,21.63,75762.47,115.0,0.12312,0.00019,9.90855]
[1779479603468,21.63,75762.47,115.0,0.12312,0.00019,9.90855]
[1779479603580,21.63,75762.47,115.0,0.12312,0.00019,9.90855]
[1779479603583,21.63,75762.47,115.0,0.12312,0.00019,9.90855]
[1779479603603,21.63,75762.47,115.0,0.12312,0.00019,9.90855]
[1779479603773,21.63,75762.47,115.0,0.12312,0.00019,9.90855]
[1779479604137,21.63,75781.86,115.0,0.12691,0.0002,10.12336]
[1779479604483,21.63,75781.86,115.0,0.12691,0.0002,10.12336]
[1779479604713,21.63,75781.86,115.0,0.12691,0.0002,10.12336]
[1779479606237,21.63,75781.79,115.0,0.12689,0.0002,10.12218]
[1779479606383,21.63,75781.79,115.0,0.12689,0.0002,10.12218]
[1779479606482,21.63,75781.79,115.0,0.12689,0.0002,10.12218]
[1779479606991,21.63,75781.79,115.0,0.12689,0.0002,10.12218]
[1779479607086,21.63,75781.79,115.0,0.12689,0.0002,10.12218]
[1779479607441,21.63,75775.94,115.0,0.12574,0.0002,10.05718]
[1779479608248,21.63,75771.3,115.0,0.12483,0.0002,10.00575]
[1779479608254,21.63,75771.3,115.0,0.12483,0.0002,10.00575]
[1779479608265,21.63,75771.3,115.0,0.12483,0.0002,10.00575]
[1779479608745,21.63,75771.3,115.0,0.12483,0.0002,10.00575]
[1779479612958,21.63,75770.27,115.0,0.12459,0.0002,9.9899]
[1779479613036,21.63,75770.27,115.0,0.12459,0.0002,9.9899]
[1779479616305,21.63,75772.58,115.0,0.12506,0.0002,10.01644]
[1779479616360,21.63,75772.58,115.0,0.12506,0.0002,10.01644]
[1779479618744,21.64,75776.41,115.0,0.12582,0.0002,10.05922]
[1779479619014,21.64,75776.41,115.0,0.12582,0.0002,10.05922]
[1779479621367,21.64,75774.27,115.0,0.1254,0.0002,10.03578]
[1779479624893,21.64,75769.17,115.0,0.12441,0.00019,9.97991]
[1779479624910,21.64,75769.17,115.0,0.12441,0.00019,9.97991]
[1779479630419,21.64,75769.55,115.0,0.12451,0.0002,9.9855]
[1779479634310,21.64,75768.39,115.0,0.1243,0.00019,9.97356]
[1779479635259,21.64,75768.96,115.0,0.12442,0.00019,9.98011]
[1779479636205,21.64,75764.48,115.0,0.12355,0.00019,9.93081]
[1779479637674,21.64,75762.54,115.0,0.12318,0.00019,9.90969]
[1779479643611,21.65,75758.29,115.0,0.1224,0.00019,9.86526]
[1779479644688,21.65,75758.29,115.0,0.1224,0.00019,9.86526]
[1779479648646,21.65,75770.26,115.0,0.12476,0.0002,9.99947]
[1779479652078,21.65,75770.54,115.0,0.12482,0.0002,10.00298]
[1779479655417,21.65,75772.01,115.0,0.12512,0.0002,10.02004]
[1779479655478,21.65,75772.01,115.0,0.12512,0.0002,10.02004]
[1779479656144,21.65,75772.01,115.0,0.12512,0.0002,10.02004]
[1779479657088,21.65,75775.33,115.0,0.12578,0.0002,10.057]
[1779479658790,21.65,75780.37,115.0,0.12677,0.0002,10.11312]
[1779479659432,21.65,75780.36,115.0,0.12677,0.0002,10.11307]
[1779479660101,21.65,75780.36,115.0,0.12677,0.0002,10.11307]
[1779479660882,21.65,75781.12,115.0,0.12692,0.0002,10.12157]
[1779479661158,21.65,75781.12,115.0,0.12692,0.0002,10.12157]
[1779479662572,21.65,75780.48,115.0,0.1268,0.0002,10.1146]
[1779479663737,21.65,75779.41,115.0,0.12659,0.0002,10.1028]
[1779479663909,21.65,75779.41,115.0,0.12659,0.0002,10.1028]
[1779479669228,21.65,75779.32,115.0,0.12658,0.0002,10.10208]
[1779479671513,21.65,75779.09,115.0,0.12653,0.0002,10.09962]
[1779479675819,21.65,75785.7,115.0,0.12778,0.0002,10.16744]
[1779479677299,21.65,75784.97,115.0,0.12764,0.0002,10.15926]
[1779479677855,21.65,75784.12,115.0,0.12747,0.0002,10.14978]
[1779479678328,21.65,75784.12,115.0,0.12747,0.0002,10.14978]
[1779479679359,21.65,75783.81,115.0,0.1274,0.0002,10.14588]
[1779479679869,21.65,75783.74,115.0,0.12738,0.0002,10.14466]
[1779479684904,21.65,75783.18,115.0,0.12722,0.0002,10.13567]
[1779479685447,21.65,75783.18,115.0,0.12722,0.0002,10.13567]
[1779479685549,21.65,75783.18,115.0,0.12722,0.0002,10.13567]
[1779479685911,21.65,75783.9,115.0,0.12735,0.0002,10.14309]
[1779479690143,21.64,75786.51,115.0,0.12784,0.0002,10.17093]
[1779479693798,21.64,75783.52,115.0,0.12722,0.0002,10.13612]
[1779479693967,21.64,75784.33,115.0,0.12738,0.0002,10.14475]
[1779479694352,21.64,75784.33,115.0,0.12738,0.0002,10.14475]
[1779479700099,21.64,75784.95,115.0,0.12744,0.0002,10.14857]
[1779479700523,21.63,75784.91,115.0,0.12743,0.0002,10.14755]
[1779479700865,21.63,75784.91,115.0,0.12743,0.0002,10.14755]
[1779479701122,21.63,75801.89,115.0,0.13082,0.0002,10.33634]
[1779479701405,21.63,75801.89,115.0,0.13082,0.0002,10.33634]
[1779479701472,21.63,75801.89,115.0,0.13082,0.0002,10.33634]
[1779479701598,21.63,75801.89,115.0,0.13082,0.0002,10.33634]
[1779479701817,21.63,75801.89,115.0,0.13082,0.0002,10.33634]
[1779479702036,21.62,75814.3,115.0,0.13322,0.0002,10.46839]
[1779479702646,21.62,75814.3,115.0,0.13322,0.0002,10.46839]
[1779479703043,21.62,75814.3,115.0,0.13322,0.0002,10.46839]
[1779479703054,21.62,75808.75,115.0,0.13207,0.0002,10.40544]
[1779479704247,21.62,75808.75,115.0,0.13207,0.0002,10.40544]
[1779479704208,21.6,75799.68,115.0,0.13002,0.0002,10.29221]
[1779479705290,21.6,75795.82,115.0,0.12922,0.0002,10.24808]
[1779479705653,21.6,75795.82,115.0,0.12922,0.0002,10.24808]
[1779479706768,21.6,75795.88,115.0,0.12922,0.0002,10.24777]
[1779479708146,21.59,75815.54,115.0,0.13316,0.0002,10.46558]
[1779479708668,21.59,75815.54,115.0,0.13316,0.0002,10.46558]
[1779479714121,21.48,75817.01,115.0,0.13211,0.0002,10.40903]
[1779479718149,21.42,75808.63,115.0,0.12977,0.0002,10.2799]
[1779479721474,21.41,75804.51,115.0,0.12888,0.0002,10.23073]
[1779479726627,21.41,75810.44,115.0,0.13,0.0002,10.29267]
[1779479732247,21.35,75811.2,115.0,0.1295,0.0002,10.26288]
[1779479737282,21.34,75817.61,115.0,0.13071,0.0002,10.33035]
[1779479737659,21.34,75817.61,115.0,0.13071,0.0002,10.33035]
[1779479742746,21.31,75822.14,115.0,0.1312,0.00021,10.35737]
[1779479748472,21.3,75821.9,115.0,0.13103,0.00021,10.34828]
[1779479753865,21.29,75825.36,115.0,0.13163,0.00021,10.38132]
[1779479753952,21.29,75825.36,115.0,0.13163,0.00021,10.38132]
[1779479759441,21.21,75828.63,115.0,0.13147,0.00021,10.37324]
[1779479764473,21.19,75822.88,115.0,0.13003,0.00021,10.294]
[1779479767821,21.19,75830.96,115.0,0.13165,0.00021,10.38315]
[1779479771764,21.13,75841.82,115.0,0.13332,0.00021,10.47542]
[1779479777114,21.04,75850.96,115.0,0.13419,0.00021,10.52381]
[1779479780494,20.97,75850.74,115.0,0.13331,0.00021,10.47589]
[1779479782480,20.93,75855.63,115.0,0.13393,0.00021,10.51041]
[1779479783458,20.92,75855.81,115.0,0.13376,0.00021,10.50128]
[1779479783834,20.92,75855.81,115.0,0.13376,0.00021,10.50128]
[1779479787585,20.89,75849.07,115.0,0.13208,0.00021,10.40912]
[1779479791792,20.89,75849.08,115.0,0.13202,0.00021,10.40615]
[1779479793283,20.89,75849.13,115.0,0.13194,0.00021,10.39925]
[1779479801283,20.87,75848.69,115.0,0.1317,0.00021,10.38591]
[1779479807778,20.86,75846.73,115.0,0.13115,0.00021,10.35559]
[1779479812813,20.85,75841.36,115.0,0.12994,0.00021,10.28905]
[1779479815579,20.85,75840.25,115.0,0.12968,0.00021,10.27448]
[1779479815834,20.85,75827.72,115.0,0.12707,0.00021,10.129]
[1779479817742,20.85,75827.03,115.0,0.12693,0.00021,10.12083]
[1779479818668,20.85,75827.07,115.0,0.12693,0.00021,10.12109]
[1779479818672,20.85,75827.07,115.0,0.12693,0.00021,10.12109]
[1779479819741,20.85,75823.34,115.0,0.12616,0.0002,10.07795]
[1779479821540,20.85,75821.75,115.0,0.12584,0.0002,10.05941]
[1779479823774,20.85,75822.79,115.0,0.12604,0.0002,10.07117]
[1779479823776,20.85,75822.79,115.0,0.12604,0.0002,10.07117]
[1779479825874,20.85,75818.43,115.0,0.12515,0.0002,10.02079]
[1779479827715,20.85,75817.24,115.0,0.12491,0.0002,10.00703]
[1779479829930,20.85,75817.33,115.0,0.12493,0.0002,10.00801]
[1779479829935,20.85,75817.33,115.0,0.12493,0.0002,10.00801]
[1779479830161,20.85,75817.33,115.0,0.12493,0.0002,10.00801]
[1779479830948,20.85,75803.42,115.0,0.12212,0.0002,9.84849]
[1779479832056,20.85,75803.42,115.0,0.12212,0.0002,9.84849]
[1779479832064,20.85,75803.42,115.0,0.12212,0.0002,9.84849]
[1779479832712,20.85,75803.45,115.0,0.12213,0.0002,9.84904]
[1779479832723,20.85,75803.45,115.0,0.12213,0.0002,9.84904]
[1779479834113,20.85,75799.29,115.0,0.12131,0.0002,9.80166]
[1779479834154,20.85,75795.83,115.0,0.12063,0.0002,9.76241]
[1779479834549,20.85,75795.83,115.0,0.12063,0.0002,9.76241]
[1779479834550,20.85,75795.83,115.0,0.12063,0.0002,9.76241]
[1779479837660,20.85,75792.8,115.0,0.12007,0.0002,9.7303]
[1779479837665,20.85,75792.8,115.0,0.12009,0.0002,9.73117]
[1779479841453,20.86,75791.04,115.0,0.11981,0.0002,9.71511]
[1779479842839,20.86,75789.81,115.0,0.11959,0.0002,9.70245]
[1779479843033,20.86,75790.0,115.0,0.11965,0.0002,9.70598]
[1779479844451,20.86,75783.2,115.0,0.11833,0.0002,9.62948]
[1779479845050,20.87,75784.39,115.0,0.11858,0.0002,9.64396]
[1779479848073,20.87,75793.3,115.0,0.12041,0.0002,9.74963]
[1779479853107,20.88,75790.13,115.0,0.11985,0.0002,9.71486]
[1779479854907,20.89,75789.9,115.0,0.11982,0.0002,9.71357]
[1779479860156,20.9,75790.37,115.0,0.12005,0.0002,9.72684]
[1779479865053,20.9,75790.41,115.0,0.12013,0.0002,9.73118]
[1779479865333,20.9,75790.41,115.0,0.12013,0.0002,9.73118]
[1779479867141,20.91,75800.2,115.0,0.12214,0.0002,9.84648]
[1779479867164,20.91,75800.2,115.0,0.12214,0.0002,9.84648]
[1779479867216,20.91,75800.2,115.0,0.12214,0.0002,9.84648]
[1779479867308,20.91,75799.08,115.0,0.12193,0.0002,9.83482]
[1779479871043,20.91,75798.45,115.0,0.12184,0.0002,9.8295]
[1779479871263,20.91,75798.45,115.0,0.12184,0.0002,9.8295]
[1779479871363,20.91,75793.61,115.0,0.12089,0.0002,9.775]
[1779479876382,20.92,75795.05,115.0,0.12129,0.0002,9.79752]
[1779479878282,20.93,75784.81,115.0,0.11931,0.0002,9.68357]
[1779479879328,20.93,75784.81,115.0,0.11931,0.0002,9.68357]
[1779479879377,20.93,75782.84,115.0,0.11895,0.0002,9.66259]
[1779479879823,20.93,75782.84,115.0,0.11895,0.0002,9.66259]
[1779479881607,20.93,75783.25,115.0,0.11906,0.0002,9.66896]
[1779479881612,20.93,75783.25,115.0,0.11906,0.0002,9.66896]
[1779479882310,20.93,75781.66,115.0,0.11876,0.0002,9.6518]
[1779479882461,20.93,75781.66,115.0,0.11876,0.0002,9.6518]
[1779479883317,20.94,75775.64,115.0,0.11762,0.00019,9.58505]
[1779479886055,20.94,75775.47,115.0,0.11762,0.00019,9.58525]
[1779479886057,20.94,75775.47,115.0,0.11762,0.00019,9.58525]
[1779479886338,20.94,75780.87,115.0,0.11869,0.0002,9.6474]
[1779479887338,20.94,75780.87,115.0,0.11869,0.0002,9.6474]
[1779479887347,20.94,75780.87,115.0,0.11869,0.0002,9.6474]
[1779479887805,20.94,75784.68,115.0,0.11946,0.0002,9.69199]
[1779479887810,20.94,75784.68,115.0,0.11946,0.0002,9.69199]
[1779479887833,20.94,75784.68,115.0,0.11946,0.0002,9.69199]
[1779479888352,20.95,75790.27,115.0,0.12058,0.0002,9.75677]
[1779479893387,20.95,75795.55,115.0,0.12168,0.0002,9.82009]
[1779479898422,20.96,75792.21,115.0,0.12108,0.0002,9.78526]
[1779479900870,20.96,75787.44,115.0,0.12016,0.0002,9.73242]
[1779479900893,20.96,75787.44,115.0,0.12016,0.0002,9.73242]
[1779479906478,20.96,75789.66,115.0,0.12068,0.0002,9.76214]
[1779479907769,20.96,75789.66,115.0,0.12068,0.0002,9.76214]
[1779479913087,20.97,75790.91,115.0,0.12097,0.0002,9.77923]
[1779479918562,20.98,75792.72,115.0,0.12138,0.0002,9.80007]
[1779479923597,20.98,75793.88,115.0,0.12166,0.0002,9.81655]
[1779479928391,20.99,75793.97,115.0,0.12173,0.0002,9.82024]
[1779479928393,20.99,75793.97,115.0,0.12173,0.0002,9.82024]
[1779479929639,20.99,75785.24,115.0,0.12004,0.0002,9.72334]
[1779479934674,21.0,75778.4,115.0,0.11878,0.00019,9.65029]
[1779479939091,21.0,75779.88,115.0,0.11912,0.0002,9.66969]
[1779479939108,21.0,75779.88,115.0,0.11912,0.0002,9.66969]
[1779479942112,21.0,75784.3,115.0,0.12003,0.0002,9.72225]
[1779479942119,21.0,75784.3,115.0,0.12003,0.0002,9.72225]
[1779479942404,21.0,75784.3,115.0,0.12003,0.0002,9.72225]
[1779479942506,21.01,75782.68,115.0,0.11972,0.0002,9.7047]
[1779479943722,21.01,75778.56,115.0,0.11893,0.00019,9.65859]
[1779479943726,21.01,75778.56,115.0,0.11893,0.00019,9.65859]
[1779479944944,21.01,75780.08,115.0,0.11923,0.0002,9.67632]
[1779479945130,21.01,75771.53,115.0,0.11759,0.00019,9.58061]
[1779479947158,21.01,75769.2,115.0,0.11715,0.00019,9.55532]
[1779479947621,21.01,75762.89,115.0,0.11596,0.00019,9.48509]
[1779479947732,21.01,75762.89,115.0,0.11596,0.00019,9.48509]
[1779479948166,21.01,75762.89,115.0,0.11596,0.00019,9.48509]
[1779479948167,21.01,75762.89,115.0,0.11596,0.00019,9.48509]
[1779479948267,21.01,75764.01,115.0,0.11618,0.00019,9.49853]
[1779479951906,21.02,75764.36,115.0,0.11631,0.00019,9.50592]
[1779479952438,21.02,75764.36,115.0,0.11631,0.00019,9.50592]
[1779479952619,21.02,75767.71,115.0,0.11697,0.00019,9.54471]
[1779479952814,21.02,75769.59,115.0,0.11735,0.00019,9.56694]
[1779479957849,21.03,75766.05,115.0,0.1168,0.00019,9.53466]
[1779479958638,21.03,75766.05,115.0,0.1168,0.00019,9.53466]
[1779479958856,21.04,75764.87,115.0,0.1166,0.00019,9.52296]
[1779479962160,21.04,75754.99,115.0,0.11478,0.00019,9.41559]
[1779479966918,21.14,75745.9,115.0,0.11414,0.00019,9.37719]
[1779479968878,21.16,75744.7,115.0,0.11413,0.00019,9.37656]
[1779479968898,21.16,75744.7,115.0,0.11413,0.00019,9.37656]
[1779479968963,21.18,75746.41,115.0,0.11467,0.00019,9.40822]
[1779479969551,21.18,75746.41,115.0,0.11467,0.00019,9.40822]
[1779479969557,21.18,75746.41,115.0,0.11467,0.00019,9.40822]
[1779479970109,21.18,75746.41,115.0,0.11467,0.00019,9.40822]
[1779479970374,21.2,75756.41,115.0,0.11685,0.00019,9.53615]
[1779479975987,21.22,75758.37,115.0,0.11743,0.00019,9.56738]
[1779479981023,21.27,75754.25,115.0,0.11719,0.00019,9.55347]
[1779479986061,21.28,75753.68,115.0,0.11717,0.00019,9.55203]
[1779479991096,21.29,75757.34,115.0,0.11795,0.00019,9.5975]
[1779479996131,21.3,75762.55,115.0,0.11903,0.00019,9.65995]
[1779479998969,21.3,75768.07,115.0,0.12012,0.00019,9.72311]
[1779479999228,21.3,75768.07,115.0,0.12012,0.00019,9.72311]
[1779479999342,21.3,75768.07,115.0,0.12012,0.00019,9.72311]
[1779479999443,21.3,75776.6,115.0,0.12179,0.0002,9.81922]
[1779479999664,21.3,75776.6,115.0,0.12179,0.0002,9.81922]
[1779479999878,21.3,75776.6,115.0,0.12179,0.0002,9.81922]
[1779480000364,21.3,75776.6,115.0,0.12179,0.0002,9.81922]
[1779480000863,21.3,75780.99,115.0,0.12266,0.0002,9.86894]
[1779480001049,21.3,75780.99,115.0,0.12266,0.0002,9.86894]
[1779480001192,21.3,75780.99,115.0,0.12266,0.0002,9.86894]
[1779480001389,21.3,75780.99,115.0,0.12266,0.0002,9.86894]
[1779480001589,21.3,75780.99,115.0,0.12266,0.0002,9.86894]
[1779480001514,21.3,75791.66,115.0,0.12477,0.0002,9.98921]
[1779480001704,21.3,75791.66,115.0,0.12477,0.0002,9.98921]
[1779480001780,21.3,75791.66,115.0,0.12477,0.0002,9.98921]
[1779480001785,21.3,75791.66,115.0,0.12477,0.0002,9.98921]
[1779480002032,21.3,75791.66,115.0,0.12477,0.0002,9.98921]
[1779480002054,21.3,75791.66,115.0,0.12477,0.0002,9.98921]
[1779480002528,21.3,75797.11,115.0,0.12587,0.0002,10.05084]
[1779480002685,21.3,75797.11,115.0,0.12587,0.0002,10.05084]
[1779480002881,21.3,75797.11,115.0,0.12587,0.0002,10.05084]
[1779480002934,21.3,75797.11,115.0,0.12587,0.0002,10.05084]
[1779480003166,21.3,75797.11,115.0,0.12587,0.0002,10.05084]
[1779480003241,21.3,75797.11,115.0,0.12587,0.0002,10.05084]
[1779480003388,21.3,75791.99,115.0,0.12485,0.0002,9.99368]
[1779480003783,21.3,75791.99,115.0,0.12485,0.0002,9.99368]
[1779480003943,21.3,75791.99,115.0,0.12485,0.0002,9.99368]
[1779480004034,21.3,75791.99,115.0,0.12485,0.0002,9.99368]
[1779480004388,21.3,75791.99,115.0,0.12485,0.0002,9.99368]
[1779480004561,21.3,75775.97,115.0,0.1217,0.0002,9.81379]
[1779480004749,21.3,75775.97,115.0,0.1217,0.0002,9.81379]
[1779480004906,21.3,75775.97,115.0,0.1217,0.0002,9.81379]
[1779480004984,21.3,75775.97,115.0,0.1217,0.0002,9.81379]
[1779480005307,21.3,75765.39,115.0,0.11964,0.00019,9.69567]
[1779480005945,21.3,75765.39,115.0,0.11964,0.00019,9.69567]
[1779480006449,21.3,75765.39,115.0,0.11964,0.00019,9.69567]
[1779480006498,21.3,75765.39,115.0,0.11964,0.00019,9.69567]
[1779480006626,21.3,75758.0,115.0,0.11823,0.00019,9.61362]
[1779480006969,21.3,75758.0,115.0,0.11823,0.00019,9.61362]
[1779480007170,21.3,75758.0,115.0,0.11823,0.00019,9.61362]
[1779480007171,21.3,75758.0,115.0,0.11823,0.00019,9.61362]
[1779480007491,21.3,75758.0,115.0,0.11823,0.00019,9.61362]
[1779480007777,21.3,75757.57,115.0,0.11815,0.00019,9.60923]
[1779480007786,21.3,75757.57,115.0,0.11815,0.00019,9.60923]
[1779480007945,21.3,75757.57,115.0,0.11815,0.00019,9.60923]
[1779480008026,21.3,75757.57,115.0,0.11815,0.00019,9.60923]
[1779480008249,21.3,75757.0,115.0,0.11805,0.00019,9.60329]
[1779480009525,21.3,75757.0,115.0,0.11805,0.00019,9.60329]
[1779480009593,21.31,75760.94,115.0,0.11882,0.00019,9.64807]
[1779480009646,21.31,75760.94,115.0,0.11882,0.00019,9.64807]
[1779480010071,21.31,75760.94,115.0,0.11882,0.00019,9.64807]
[1779480010511,21.31,75760.94,115.0,0.11882,0.00019,9.64807]
[1779480010578,21.31,75771.52,115.0,0.12089,0.00019,9.7674]
[1779480010768,21.31,75771.52,115.0,0.12089,0.00019,9.7674]
[1779480010934,21.31,75771.52,115.0,0.12089,0.00019,9.7674]
[1779480011365,21.31,75771.52,115.0,0.12089,0.00019,9.7674]
[1779480011439,21.31,75771.52,115.0,0.12089,0.00019,9.7674]
[1779480012020,21.31,75767.99,115.0,0.12022,0.00019,9.72909]
[1779480012467,21.31,75767.99,115.0,0.12022,0.00019,9.72909]
[1779480012972,21.31,75762.67,115.0,0.11922,0.00019,9.67093]
[1779480013543,21.31,75762.67,115.0,0.11922,0.00019,9.67093]
[1779480014013,21.31,75768.62,115.0,0.12039,0.00019,9.73855]
[1779480014023,21.31,75768.62,115.0,0.12039,0.00019,9.73855]
[1779480014314,21.31,75768.62,115.0,0.12039,0.00019,9.73855]
[1779480014953,21.32,75767.44,115.0,0.12018,0.00019,9.72653]
[1779480015299,21.32,75764.74,115.0,0.11968,0.00019,9.69758]
[1779480015893,21.32,75764.74,115.0,0.11968,0.00019,9.69758]
[1779480015930,21.32,75764.74,115.0,0.11968,0.00019,9.69758]
[1779480016086,21.32,75764.74,115.0,0.11968,0.00019,9.69758]
[1779480016307,21.32,75779.86,115.0,0.12263,0.0002,9.86731]
[1779480016748,21.32,75779.86,115.0,0.12263,0.0002,9.86731]
[1779480016763,21.32,75779.86,115.0,0.12263,0.0002,9.86731]
[1779480017227,21.32,75779.86,115.0,0.12263,0.0002,9.86731]
[1779480017541,21.32,75798.91,115.0,0.12643,0.0002,10.08223]
[1779480017829,21.32,75798.91,115.0,0.12643,0.0002,10.08223]
[1779480017871,21.32,75798.91,115.0,0.12643,0.0002,10.08223]
[1779480017905,21.32,75798.91,115.0,0.12643,0.0002,10.08223]
[1779480018500,21.32,75798.91,115.0,0.12643,0.0002,10.08223]
[1779480018574,21.32,75800.47,115.0,0.12675,0.0002,10.10045]
[1779480019512,21.32,75800.47,115.0,0.12675,0.0002,10.10045]
[1779480019851,21.32,75801.41,115.0,0.12694,0.0002,10.11117]
[1779480020335,21.32,75799.97,115.0,0.12665,0.0002,10.09506]
[1779480021552,21.32,75799.97,115.0,0.12665,0.0002,10.09506]
[1779480022299,21.32,75800.96,115.0,0.12685,0.0002,10.10592]
[1779480022535,21.32,75800.96,115.0,0.12685,0.0002,10.10592]
[1779480022578,21.32,75801.99,115.0,0.12705,0.0002,10.11722]
[1779480023973,21.32,75801.19,115.0,0.12689,0.0002,10.10832]
[1779480023985,21.32,75801.19,115.0,0.12689,0.0002,10.10832]
[1779480024165,21.32,75801.19,115.0,0.12689,0.0002,10.10832]
[1779480024321,21.32,75801.19,115.0,0.12689,0.0002,10.10832]
[1779480024607,21.32,75793.84,115.0,0.12542,0.0002,10.02572]
[1779480025406,21.32,75793.84,115.0,0.12542,0.0002,10.02572]
[1779480025486,21.32,75783.22,115.0,0.12332,0.0002,9.90629]
[1779480025880,21.32,75783.22,115.0,0.12332,0.0002,9.90629]
[1779480026063,21.32,75783.22,115.0,0.12332,0.0002,9.90629]
[1779480028110,21.32,75777.4,115.0,0.12218,0.0002,9.84123]
[1779480028307,21.32,75777.4,115.0,0.12218,0.0002,9.84123]
[1779480028601,21.32,75777.4,115.0,0.12218,0.0002,9.84123]
[1779480028625,21.32,75772.06,115.0,0.12114,0.00019,9.78171]
[1779480030151,21.32,75770.48,115.0,0.12084,0.00019,9.76466]
[1779480030407,21.32,75770.44,115.0,0.12085,0.00019,9.76485]
[1779480031020,21.32,75770.44,115.0,0.12085,0.00019,9.76485]
[1779480031414,21.32,75780.24,115.0,0.12271,0.0002,9.86923]
[1779480033176,21.32,75783.12,115.0,0.12328,0.0002,9.90185]
[1779480033428,21.32,75783.22,115.0,0.1233,0.0002,9.90326]
[1779480034292,21.32,75783.22,115.0,0.1233,0.0002,9.90326]
[1779480034435,21.33,75782.01,115.0,0.12307,0.0002,9.89013]
[1779480035050,21.33,75782.01,115.0,0.12307,0.0002,9.89013]
[1779480036930,21.33,75780.5,115.0,0.12278,0.0002,9.87367]
[1779480037071,21.33,75780.5,115.0,0.12278,0.0002,9.87367]
[1779480041888,21.33,75783.09,115.0,0.12331,0.0002,9.90378]
[1779480041930,21.33,75783.09,115.0,0.12331,0.0002,9.90378]
[1779480045911,21.33,75780.35,115.0,0.12278,0.0002,9.87344]
[1779480048979,21.33,75783.34,115.0,0.12337,0.0002,9.90704]
[1779480050712,21.33,75782.59,115.0,0.12322,0.0002,9.89872]
[1779480052528,21.33,75781.76,115.0,0.12306,0.0002,9.88947]
[1779480052533,21.33,75781.76,115.0,0.12306,0.0002,9.88947]
[1779480052535,21.33,75781.76,115.0,0.12306,0.0002,9.88947]
[1779480057597,21.33,75781.9,115.0,0.1231,0.0002,9.89141]
[1779480059039,21.33,75781.96,115.0,0.12311,0.0002,9.89215]
[1779480062622,21.33,75785.89,115.0,0.12389,0.0002,9.93642]
[1779480062694,21.33,75785.89,115.0,0.12389,0.0002,9.93647]
[1779480062704,21.33,75785.89,115.0,0.12389,0.0002,9.93647]
[1779480064548,21.33,75801.77,115.0,0.12705,0.0002,10.11492]
[1779480065532,21.33,75801.77,115.0,0.12705,0.0002,10.11492]
[1779480066810,21.33,75806.38,115.0,0.12797,0.0002,10.16665]
[1779480069932,21.33,75807.13,115.0,0.12811,0.0002,10.1742]
[1779480070646,21.33,75807.13,115.0,0.12811,0.0002,10.1742]
[1779480071920,21.33,75810.13,115.0,0.12871,0.0002,10.20744]
[1779480076127,21.31,75807.53,115.0,0.12805,0.0002,10.17076]
[1779480077792,21.3,75816.98,115.0,0.12982,0.0002,10.26942]
[1779480082815,21.27,75818.14,115.0,0.1297,0.0002,10.26314]
[1779480084581,21.26,75826.71,115.0,0.13132,0.00021,10.35266]
[1779480085642,21.25,75834.81,115.0,0.1329,0.00021,10.43971]
[1779480087199,21.24,75839.59,115.0,0.13378,0.00021,10.48798]
[1779480087662,21.23,75840.1,115.0,0.13376,0.00021,10.48699]
[1779480089478,21.21,75840.76,115.0,0.1337,0.00021,10.48344]
[1779480090742,21.17,75849.0,115.0,0.13501,0.00021,10.5552]
[1779480091862,21.15,75847.86,115.0,0.13455,0.00021,10.53019]
[1779480095806,21.08,75852.36,115.0,0.13456,0.00021,10.5292]
[1779480095936,21.08,75852.36,115.0,0.13456,0.00021,10.5292]
[1779480096272,21.08,75852.36,115.0,0.13456,0.00021,10.5292]
[1779480098277,21.04,75862.3,115.0,0.13623,0.00021,10.6199]
[1779480100292,21.0,75863.24,115.0,0.13596,0.00021,10.60551]
[1779480100311,21.0,75863.24,115.0,0.13596,0.00021,10.60551]
[1779480101654,20.98,75862.56,115.0,0.13558,0.00021,10.58523]
[1779480103399,20.94,75867.26,115.0,0.13613,0.00021,10.61509]
[1779480106185,20.88,75870.9,115.0,0.13623,0.00022,10.62085]
[1779480108792,20.82,75872.11,115.0,0.1358,0.00022,10.5984]
[1779480109464,20.82,75872.11,115.0,0.1358,0.00022,10.5984]
[1779480114727,20.73,75868.56,115.0,0.13402,0.00021,10.50211]
[1779480115192,20.72,75869.44,115.0,0.13402,0.00021,10.50221]
[1779480115881,20.7,75873.91,115.0,0.13479,0.00022,10.54438]
[1779480116443,20.7,75873.91,115.0,0.13479,0.00022,10.54438]
[1779480116611,20.7,75873.91,115.0,0.13479,0.00022,10.54438]
[1779480117805,20.67,75881.91,115.0,0.13611,0.00022,10.6161]
[1779480118157,20.65,75873.37,115.0,0.13405,0.00022,10.50439]
[1779480120179,20.63,75868.75,115.0,0.13287,0.00021,10.44019]
[1779480122724,20.63,75874.87,115.0,0.13415,0.00022,10.51015]
[1779480126144,20.56,75883.04,115.0,0.13515,0.00022,10.56526]
[1779480127136,20.55,75867.09,115.0,0.13151,0.00021,10.36605]
[1779480131814,20.54,75865.37,115.0,0.13108,0.00021,10.34268]
[1779480135858,20.54,75860.27,115.0,0.12994,0.00021,10.27988]
[1779480138044,20.53,75850.37,115.0,0.12784,0.00021,10.16251]
[1779480144720,20.53,75845.84,115.0,0.12684,0.00021,10.10653]
[1779480145406,20.53,75846.51,115.0,0.12697,0.00021,10.11389]
[1779480145414,20.53,75846.51,115.0,0.12697,0.00021,10.11389]
[1779480145500,20.53,75848.58,115.0,0.12739,0.00021,10.13763]
[1779480146166,20.53,75848.58,115.0,0.12739,0.00021,10.13763]
[1779480149903,20.53,75846.61,115.0,0.12698,0.00021,10.1144]
[1779480151646,20.53,75846.11,115.0,0.12687,0.00021,10.10852]
[1779480151670,20.53,75846.11,115.0,0.12681,0.00021,10.10305]
[1779480151772,20.53,75846.11,115.0,0.12681,0.00021,10.10305]
[1779480151784,20.53,75846.11,115.0,0.12681,0.00021,10.10305]
[1779480152519,20.53,75837.98,115.0,0.12512,0.00021,10.00757]
[1779480153662,20.53,75837.98,115.0,0.12512,0.00021,10.00757]
[1779480153740,20.53,75836.05,115.0,0.12471,0.00021,9.9847]
[1779480155262,20.53,75836.95,115.0,0.1249,0.00021,9.99519]
[1779480160384,20.53,75843.77,115.0,0.12632,0.00021,10.07506]
[1779480163644,20.53,75851.86,115.0,0.128,0.00021,10.1695]
[1779480167959,20.53,75850.05,115.0,0.12761,0.00021,10.14766]
[1779480169890,20.53,75850.52,115.0,0.1277,0.00021,10.1529]
[1779480170598,20.53,75850.52,115.0,0.1277,0.00021,10.1529]
[1779480171799,20.53,75853.31,115.0,0.12829,0.00021,10.18547]
[1779480172903,20.52,75852.9,115.0,0.12819,0.00021,10.18027]
[1779480178513,20.52,75848.58,115.0,0.12727,0.00021,10.12886]
[1779480183548,20.52,75848.12,115.0,0.12717,0.00021,10.12299]
[1779480184589,20.52,75848.12,115.0,0.12717,0.00021,10.12299]
[1779480184691,20.52,75848.36,115.0,0.12722,0.00021,10.1257]
[1779480184997,20.52,75848.36,115.0,0.12722,0.00021,10.1257]
[1779480190597,20.52,75843.49,115.0,0.12615,0.00021,10.06569]
[1779480196639,20.51,75844.35,115.0,0.12628,0.00021,10.07291]
[1779480201623,20.51,75843.83,115.0,0.12613,0.00021,10.06491]
[1779480201676,20.51,75843.83,115.0,0.12613,0.00021,10.06491]
[1779480201788,20.51,75843.83,115.0,0.12613,0.00021,10.06491]
[1779480201818,20.51,75842.55,115.0,0.12586,0.00021,10.04946]
[1779480202776,20.51,75827.16,115.0,0.12267,0.0002,9.86892]
[1779480203065,20.51,75827.16,115.0,0.12267,0.0002,9.86892]
[1779480203100,20.51,75827.16,115.0,0.12267,0.0002,9.86892]
[1779480203146,20.51,75827.16,115.0,0.12267,0.0002,9.86892]
[1779480203179,20.51,75827.16,115.0,0.12267,0.0002,9.86892]
[1779480203690,20.51,75823.74,115.0,0.12196,0.0002,9.82837]
[1779480203849,20.51,75823.74,115.0,0.12196,0.0002,9.82837]
[1779480204695,20.51,75821.79,115.0,0.12156,0.0002,9.80546]
[1779480209730,20.51,75827.49,115.0,0.12275,0.0002,9.8732]
[1779480214765,20.51,75828.62,115.0,0.12294,0.0002,9.88186]
[1779480219800,20.51,75822.18,115.0,0.12165,0.0002,9.80793]
[1779480221200,20.51,75822.14,115.0,0.12164,0.0002,9.80773]
[1779480221814,20.51,75817.91,115.0,0.12079,0.0002,9.75889]
[1779480225806,20.51,75816.09,115.0,0.12043,0.0002,9.73813]
[1779480225842,20.51,75815.51,115.0,0.12032,0.0002,9.73152]
[1779480230535,20.52,75819.48,115.0,0.12114,0.0002,9.77895]
[1779480230850,20.52,75819.48,115.0,0.12114,0.0002,9.77895]
[1779480230877,20.52,75830.43,115.0,0.12338,0.0002,9.90662]
[1779480232869,20.52,75830.43,115.0,0.12338,0.0002,9.90662]
[1779480234048,20.52,75831.35,115.0,0.12357,0.0002,9.91766]
[1779480234776,20.52,75831.35,115.0,0.12357,0.0002,9.91766]
[1779480235016,20.52,75831.31,115.0,0.12356,0.0002,9.91729]
[1779480235092,20.52,75831.31,115.0,0.12356,0.0002,9.91729]
[1779480235128,20.52,75831.31,115.0,0.12356,0.0002,9.91729]
[1779480236049,20.52,75834.66,115.0,0.12425,0.00021,9.95639]
[1779480236113,20.52,75834.66,115.0,0.12425,0.00021,9.95639]
[1779480236142,20.52,75834.66,115.0,0.12425,0.00021,9.95639]
[1779480236288,20.52,75834.66,115.0,0.12425,0.00021,9.95639]
[1779480236599,20.52,75834.66,115.0,0.12425,0.00021,9.95639]
[1779480236778,20.52,75834.66,115.0,0.12425,0.00021,9.95639]
[1779480236781,20.52,75834.66,115.0,0.12425,0.00021,9.95639]
[1779480236849,20.52,75834.66,115.0,0.12425,0.00021,9.95639]
[1779480236808,20.52,75843.89,115.0,0.12616,0.00021,10.06416]
[1779480236906,20.52,75843.89,115.0,0.12616,0.00021,10.06416]
[1779480237002,20.52,75843.89,115.0,0.12616,0.00021,10.06416]
[1779480237071,20.52,75843.89,115.0,0.12616,0.00021,10.06416]
[1779480237581,20.52,75843.89,115.0,0.12616,0.00021,10.06416]
[1779480237779,20.52,75833.71,115.0,0.12404,0.00021,9.94452]
[1779480238178,20.52,75833.71,115.0,0.12404,0.00021,9.94452]
[1779480238195,20.52,75833.71,115.0,0.12404,0.00021,9.94452]
[1779480238279,20.51,75820.96,115.0,0.12142,0.0002,9.79516]
[1779480240949,20.51,75830.8,115.0,0.12344,0.0002,9.91006]
[1779480245984,20.52,75828.44,115.0,0.12296,0.0002,9.88294]
[1779480248315,20.52,75829.28,115.0,0.12313,0.0002,9.89279]
[1779480248318,20.52,75829.28,115.0,0.12313,0.0002,9.89279]
[1779480248399,20.52,75829.63,115.0,0.12321,0.0002,9.89713]
[1779480249217,20.52,75829.63,115.0,0.12321,0.0002,9.89713]
[1779480249740,20.52,75829.63,115.0,0.12321,0.0002,9.89713]
[1779480249817,20.51,75820.53,115.0,0.12135,0.0002,9.7909]
[1779480250538,20.51,75820.53,115.0,0.12135,0.0002,9.7909]
[1779480250837,20.51,75815.25,115.0,0.12028,0.0002,9.72938]
[1779480254348,20.52,75814.65,115.0,0.12017,0.0002,9.72315]
[1779480254528,20.52,75814.65,115.0,0.12017,0.0002,9.72315]
[1779480254677,20.52,75814.65,115.0,0.12017,0.0002,9.72315]
[1779480255795,20.52,75814.33,115.0,0.12012,0.0002,9.72019]
[1779480258122,20.52,75806.4,115.0,0.11856,0.0002,9.62972]
[1779480260416,20.52,75803.55,115.0,0.11801,0.0002,9.59787]
[1779480260838,20.52,75803.55,115.0,0.11801,0.0002,9.59787]
[1779480262324,20.52,75793.6,115.0,0.11607,0.0002,9.48442]
[1779480265239,20.53,75786.39,115.0,0.1147,0.00019,9.40397]
[1779480265534,20.53,75786.39,115.0,0.1147,0.00019,9.40397]
[1779480265588,20.53,75781.49,115.0,0.11376,0.00019,9.34869]
[1779480268559,20.53,75778.34,115.0,0.11319,0.00019,9.3145]
[1779480268750,20.53,75779.6,115.0,0.11345,0.00019,9.32984]
[1779480269079,20.53,75779.6,115.0,0.11345,0.00019,9.32984]
[1779480271555,20.53,75787.56,115.0,0.11502,0.00019,9.42293]
[1779480272751,20.54,75787.56,115.0,0.11498,0.00019,9.41842]
[1779480276948,20.54,75783.76,115.0,0.11432,0.00019,9.37931]
[1779480282306,20.55,75779.09,115.0,0.1135,0.00019,9.33077]
[1779480283331,20.55,75777.93,115.0,0.1133,0.00019,9.31857]
[1779480283747,20.55,75777.93,115.0,0.1133,0.00019,9.31857]
[1779480283929,20.55,75784.99,115.0,0.11468,0.00019,9.4004]
[1779480284257,20.55,75794.17,115.0,0.11649,0.0002,9.50668]
[1779480285619,20.55,75794.17,115.0,0.11649,0.0002,9.50668]
[1779480287624,20.56,75798.0,115.0,0.11727,0.0002,9.55225]
[1779480287725,20.56,75800.33,115.0,0.11774,0.0002,9.5798]
[1779480288227,20.56,75800.33,115.0,0.11774,0.0002,9.5798]
[1779480290315,20.56,75800.23,115.0,0.11773,0.0002,9.57929]
[1779480293989,20.56,75798.91,115.0,0.11749,0.0002,9.56531]
[1779480299251,20.56,75799.03,115.0,0.11753,0.0002,9.56752]
[1779480301232,20.56,75799.18,115.0,0.11757,0.0002,9.56959]
[1779480302479,20.56,75799.66,115.0,0.11766,0.0002,9.57529]
[1779480306174,20.56,75802.95,115.0,0.11832,0.0002,9.61352]
[1779480306354,20.56,75802.95,115.0,0.11832,0.0002,9.61352]
[1779480306420,20.56,75802.99,115.0,0.11833,0.0002,9.61409]
[1779480308244,20.56,75808.29,115.0,0.11938,0.0002,9.67511]
[1779480308679,20.56,75808.29,115.0,0.11938,0.0002,9.67511]
[1779480308917,20.56,75808.29,115.0,0.11938,0.0002,9.67511]
[1779480309282,20.56,75811.21,115.0,0.11996,0.0002,9.70862]
[1779480313784,20.56,75818.5,115.0,0.1214,0.0002,9.79141]
[1779480314058,20.56,75818.7,115.0,0.12143,0.0002,9.79312]
[1779480318524,20.56,75819.23,115.0,0.1215,0.0002,9.79678]
[1779480318964,20.55,75819.26,115.0,0.12149,0.0002,9.7965]
[1779480318966,20.55,75819.26,115.0,0.12149,0.0002,9.7965]
[1779480318981,20.55,75819.26,115.0,0.12149,0.0002,9.7965]
[1779480321273,20.55,75810.85,115.0,0.11978,0.0002,9.69799]
[1779480326922,20.55,75813.79,115.0,0.12033,0.0002,9.72965]
[1779480327570,20.55,75822.94,115.0,0.12216,0.0002,9.83463]
[1779480329230,20.55,75823.41,115.0,0.12224,0.0002,9.8396]
[1779480334619,20.52,75820.92,115.0,0.12143,0.0002,9.791]
[1779480336363,20.52,75820.96,115.0,0.12134,0.0002,9.78574]
[1779480336363,20.52,75820.96,115.0,0.12134,0.0002,9.78574]
[1779480341731,20.47,75825.05,115.0,0.12167,0.0002,9.80499]
[1779480342054,20.46,75824.43,115.0,0.12144,0.0002,9.79212]
[1779480342061,20.46,75824.43,115.0,0.12144,0.0002,9.79212]
[1779480342088,20.46,75824.43,115.0,0.12144,0.0002,9.79212]
[1779480342797,20.46,75832.69,115.0,0.12303,0.00021,9.88299]
[1779480343278,20.46,75832.69,115.0,0.12303,0.00021,9.88299]
[1779480345311,20.44,75833.02,115.0,0.12297,0.00021,9.87938]
[1779480345321,20.44,75833.02,115.0,0.12297,0.00021,9.87938]
[1779480345697,20.43,75832.35,115.0,0.12271,0.0002,9.86492]
[1779480346606,20.43,75832.35,115.0,0.12271,0.0002,9.86492]
[1779480346607,20.43,75832.35,115.0,0.12271,0.0002,9.86492]
[1779480347037,20.42,75833.11,115.0,0.12267,0.0002,9.86249]
[1779480351473,20.35,75832.83,115.0,0.12183,0.0002,9.81502]
[1779480351478,20.35,75832.83,115.0,0.12183,0.0002,9.81502]
[1779480351502,20.35,75832.83,115.0,0.12183,0.0002,9.81502]
[1779480351727,20.35,75832.83,115.0,0.12183,0.0002,9.81502]
[1779480351739,20.33,75832.73,115.0,0.12162,0.0002,9.80321]
[1779480353551,20.33,75832.73,115.0,0.12161,0.0002,9.80265]
[1779480358776,20.33,75833.12,115.0,0.12164,0.0002,9.80439]
[1779480362106,20.33,75831.74,115.0,0.12132,0.0002,9.78591]
[1779480367977,20.32,75819.11,115.0,0.11873,0.0002,9.63703]
[1779480368003,20.32,75819.11,115.0,0.11873,0.0002,9.63703]
[1779480367855,20.32,75828.83,115.0,0.1207,0.0002,9.75048]
[1779480371357,20.32,75830.93,115.0,0.12112,0.0002,9.7746]
[1779480371445,20.32,75830.93,115.0,0.12112,0.0002,9.7746]
[1779480374268,20.32,75832.23,115.0,0.12136,0.0002,9.78817]
[1779480378364,20.32,75831.82,115.0,0.12123,0.0002,9.78114]
[1779480378370,20.32,75831.82,115.0,0.12123,0.0002,9.78114]
[1779480378374,20.32,75831.82,115.0,0.12123,0.0002,9.78114]
[1779480378375,20.32,75831.82,115.0,0.12123,0.0002,9.78114]
[1779480378532,20.32,75831.82,115.0,0.12123,0.0002,9.78114]
[1779480378999,20.32,75831.82,115.0,0.12123,0.0002,9.78114]
[1779480379003,20.32,75842.0,115.0,0.12331,0.00021,9.9001]
[1779480379140,20.32,75842.0,115.0,0.12331,0.00021,9.9001]
[1779480379916,20.32,75842.0,115.0,0.12331,0.00021,9.9001]
[1779480380018,20.32,75852.82,115.0,0.12556,0.00021,10.0273]
[1779480380360,20.32,75852.82,115.0,0.12556,0.00021,10.0273]
[1779480380382,20.32,75852.82,115.0,0.12556,0.00021,10.0273]
[1779480381999,20.32,75856.51,115.0,0.12634,0.00021,10.07097]
[1779480382376,20.32,75855.72,115.0,0.12617,0.00021,10.06171]
[1779480382388,20.32,75855.72,115.0,0.12617,0.00021,10.06171]
[1779480382960,20.32,75853.45,115.0,0.1257,0.00021,10.035]
[1779480384805,20.32,75846.57,115.0,0.12426,0.00021,9.95357]
[1779480386988,20.32,75858.65,115.0,0.12677,0.00021,10.0954]
[1779480392025,20.31,75865.99,115.0,0.12823,0.00021,10.17444]
[1779480397060,20.31,75868.51,115.0,0.12872,0.00021,10.20175]
[1779480402095,20.3,75869.63,115.0,0.12882,0.00021,10.20729]
[1779480406308,20.28,75869.22,115.0,0.12851,0.00021,10.19035]
[1779480406761,20.28,75878.93,115.0,0.13058,0.00022,10.30517]
[1779480408036,20.28,75878.93,115.0,0.13058,0.00022,10.30517]
[1779480408044,20.28,75878.93,115.0,0.13058,0.00022,10.30517]
[1779480413076,20.22,75874.21,115.0,0.12891,0.00021,10.21294]
[1779480418219,20.21,75872.56,115.0,0.12842,0.00021,10.1859]
[1779480422080,20.21,75883.11,115.0,0.13065,0.00022,10.30937]
[1779480426078,20.17,75883.89,115.0,0.13042,0.00022,10.29695]
[1779480427707,20.15,75883.9,115.0,0.13017,0.00022,10.28325]
[1779480427809,20.14,75883.93,115.0,0.13005,0.00022,10.27688]
[1779480434331,20.03,75884.38,115.0,0.12876,0.00022,10.20625]
[1779480435687,20.03,75884.38,115.0,0.12876,0.00022,10.20625]
[1779480435713,20.03,75884.38,115.0,0.12876,0.00022,10.20625]
[1779480435915,20.01,75885.54,115.0,0.12882,0.00022,10.20992]
[1779480436317,20.01,75885.54,115.0,0.12882,0.00022,10.20992]
[1779480441381,20.0,75892.8,115.0,0.13033,0.00022,10.29336]
[1779480446567,20.0,75900.62,115.0,0.13199,0.00022,10.38479]
[1779480448765,19.99,75901.06,115.0,0.13192,0.00022,10.38127]
[1779480448922,19.99,75901.06,115.0,0.13192,0.00022,10.38127]
[1779480450305,19.97,75900.59,115.0,0.13166,0.00022,10.36703]
[1779480455182,19.97,75906.63,115.0,0.13286,0.00022,10.43063]
[1779480460508,19.93,75908.84,115.0,0.13286,0.00022,10.43071]
[1779480461852,19.93,75905.3,115.0,0.13206,0.00022,10.38697]
[1779480467565,19.92,75898.02,115.0,0.13037,0.00022,10.29404]
[1779480470689,19.91,75902.86,115.0,0.1313,0.00022,10.34547]
[1779480473091,19.89,75902.71,115.0,0.13102,0.00022,10.32989]
[1779480473113,19.89,75902.71,115.0,0.13102,0.00022,10.32989]
[1779480473130,19.89,75902.71,115.0,0.13102,0.00022,10.32989]
[1779480473130,19.88,75904.36,115.0,0.13126,0.00022,10.34319]
[1779480474125,19.88,75909.68,115.0,0.13242,0.00022,10.40713]
[1779480477932,19.84,75907.52,115.0,0.13152,0.00022,10.35772]
[1779480479051,19.84,75911.19,115.0,0.13232,0.00022,10.4017]
[1779480484125,19.82,75904.4,115.0,0.13062,0.00022,10.30823]
[1779480492366,19.81,75906.9,115.0,0.13106,0.00022,10.33251]
[1779480497373,19.81,75902.01,115.0,0.12992,0.00022,10.26988]
[1779480497590,19.81,75902.01,115.0,0.12992,0.00022,10.26988]
[1779480499262,19.81,75892.24,115.0,0.12777,0.00022,10.15017]
[1779480500059,19.81,75892.24,115.0,0.12777,0.00022,10.15017]
[1779480501971,19.81,75890.78,115.0,0.12744,0.00022,10.13168]
[1779480502032,19.81,75888.43,115.0,0.12692,0.00022,10.10282]
[1779480503065,19.81,75888.43,115.0,0.12692,0.00022,10.10282]
[1779480503076,19.81,75878.21,115.0,0.12472,0.00021,9.97927]
[1779480503789,19.81,75878.21,115.0,0.12472,0.00021,9.97927]
[1779480505202,19.81,75876.64,115.0,0.1244,0.00021,9.96091]
[1779480510830,19.81,75876.13,115.0,0.12432,0.00021,9.95631]
[1779480513546,19.81,75873.23,115.0,0.12366,0.00021,9.91684]
[1779480514455,19.81,75873.31,115.0,0.12369,0.00021,9.91815]
[1779480515288,19.81,75873.32,115.0,0.12369,0.00021,9.91862]
[1779480520949,19.81,75873.2,115.0,0.12371,0.00021,9.91922]
[1779480521532,19.81,75873.2,115.0,0.12371,0.00021,9.91922]
[1779480525862,19.82,75874.05,115.0,0.12391,0.00021,9.93084]
[1779480526746,19.82,75871.62,115.0,0.1234,0.00021,9.90187]
[1779480527376,19.82,75871.72,115.0,0.12343,0.00021,9.90345]
[1779480527651,19.82,75871.72,115.0,0.12343,0.00021,9.90345]
[1779480529775,19.82,75872.44,115.0,0.12359,0.00021,9.91287]
[1779480533516,19.82,75869.57,115.0,0.12301,0.00021,9.8798]
[1779480537042,19.82,75869.5,115.0,0.12302,0.00021,9.88019]
[1779480542100,19.83,75872.12,115.0,0.12362,0.00021,9.91413]
[1779480542937,19.83,75872.12,115.0,0.12362,0.00021,9.91413]
[1779480543332,19.83,75872.37,115.0,0.12368,0.00021,9.91751]
[1779480548737,19.83,75868.49,115.0,0.12289,0.00021,9.87284]
[1779480554184,19.83,75868.68,115.0,0.12298,0.00021,9.87775]
[1779480561174,19.84,75868.86,115.0,0.12305,0.00021,9.88161]
[1779480561648,19.84,75868.86,115.0,0.12307,0.00021,9.88289]
[1779480561700,19.84,75868.86,115.0,0.12307,0.00021,9.88289]
[1779480562490,19.84,75867.75,115.0,0.12284,0.00021,9.86996]
[1779480568282,19.84,75876.14,115.0,0.12466,0.00021,9.97318]
[1779480570663,19.84,75877.72,115.0,0.12501,0.00021,9.99259]
[1779480570781,19.84,75877.72,115.0,0.12501,0.00021,9.99259]
[1779480570877,19.84,75877.72,115.0,0.12501,0.00021,9.99259]
[1779480572006,19.84,75877.95,115.0,0.12507,0.00021,9.99597]
[1779480573473,19.84,75886.04,115.0,0.12675,0.00022,10.08855]
[1779480573502,19.84,75886.04,115.0,0.12675,0.00022,10.08855]
[1779480573629,19.84,75886.04,115.0,0.12675,0.00022,10.08855]
[1779480574959,19.84,75889.04,115.0,0.12741,0.00022,10.12522]
[1779480575147,19.84,75889.04,115.0,0.12741,0.00022,10.12522]
[1779480577170,19.84,75907.54,115.0,0.13146,0.00022,10.34991]
[1779480578217,19.84,75907.54,115.0,0.13146,0.00022,10.34991]
[1779480578352,19.84,75911.98,115.0,0.13244,0.00022,10.40375]
[1779480581992,19.84,75911.45,115.0,0.1323,0.00022,10.39583]
[1779480588422,19.78,75910.01,115.0,0.1312,0.00022,10.33583]
[1779480593457,19.73,75911.5,115.0,0.13097,0.00022,10.32345]
[1779480599499,19.68,75915.09,115.0,0.13113,0.00022,10.33315]
[1779480602031,19.67,75916.13,115.0,0.13126,0.00022,10.34003]
[1779480603133,19.66,75917.05,115.0,0.13136,0.00022,10.34541]
[1779480604534,19.63,75930.04,115.0,0.13393,0.00023,10.48635]
[1779480606038,19.63,75930.04,115.0,0.13393,0.00023,10.48635]
[1779480608221,19.61,75933.76,115.0,0.13449,0.00023,10.51684]
[1779480609088,19.6,75934.29,115.0,0.13446,0.00023,10.51553]
[1779480609163,19.59,75932.37,115.0,0.13388,0.00023,10.48409]
[1779480613204,19.54,75932.68,115.0,0.1333,0.00023,10.45282]
[1779480615270,19.5,75933.03,115.0,0.13297,0.00023,10.43494]
[1779480615278,19.5,75933.03,115.0,0.13297,0.00023,10.43494]
[1779480615820,19.49,75933.02,115.0,0.13276,0.00023,10.42397]
[1779480615848,19.47,75931.89,115.0,0.13231,0.00023,10.39931]
[1779480617164,19.47,75931.89,115.0,0.13231,0.00023,10.39931]
[1779480617165,19.47,75931.89,115.0,0.13231,0.00023,10.39931]
[1779480617340,19.46,75928.1,115.0,0.13135,0.00023,10.34681]
[1779480617635,19.45,75919.9,115.0,0.12943,0.00022,10.24051]
[1779480618784,19.45,75919.9,115.0,0.12943,0.00022,10.24051]
[1779480621021,19.46,75918.49,115.0,0.12912,0.00022,10.22336]
[1779480621022,19.46,75918.49,115.0,0.12912,0.00022,10.22336]
[1779480623145,19.46,75917.87,115.0,0.12899,0.00022,10.21602]
[1779480625307,19.46,75918.19,115.0,0.12906,0.00022,10.22031]
[1779480630733,19.46,75915.6,115.0,0.12851,0.00022,10.18943]
[1779480634574,19.46,75912.19,115.0,0.12771,0.00022,10.14248]
[1779480636043,19.46,75911.53,115.0,0.12757,0.00022,10.13458]
[1779480641811,19.46,75914.76,115.0,0.12831,0.00022,10.17594]
[1779480646846,19.46,75914.53,115.0,0.12827,0.00022,10.17403]
[1779480649301,19.46,75914.64,115.0,0.1283,0.00022,10.17555]
[1779480654863,19.46,75918.78,115.0,0.12924,0.00022,10.22745]
[1779480660470,19.46,75915.84,115.0,0.12859,0.00022,10.1917]
[1779480664186,19.47,75906.51,115.0,0.12654,0.00022,10.07724]
[1779480664649,19.47,75906.51,115.0,0.12654,0.00022,10.07724]
[1779480667822,19.47,75906.44,115.0,0.12654,0.00022,10.07727]
[1779480671954,19.47,75910.87,115.0,0.12754,0.00022,10.1329]
[1779480672255,19.47,75910.87,115.0,0.12754,0.00022,10.1329]
[1779480672514,19.47,75914.14,115.0,0.12826,0.00022,10.1735]
[1779480672715,19.47,75914.14,115.0,0.12826,0.00022,10.1735]
[1779480672801,19.47,75914.14,115.0,0.12826,0.00022,10.1735]
[1779480672890,19.47,75914.14,115.0,0.12826,0.00022,10.1735]
[1779480673533,19.47,75914.94,115.0,0.12845,0.00022,10.18357]
[1779480673923,19.47,75914.94,115.0,0.12845,0.00022,10.18357]
[1779480679074,19.47,75914.91,115.0,0.12846,0.00022,10.18429]
[1779480684109,19.47,75914.9,115.0,0.12847,0.00022,10.18506]
[1779480689240,19.47,75914.94,115.0,0.1285,0.00022,10.18636]
[1779480690151,19.47,75904.38,115.0,0.12617,0.00022,10.05659]
[1779480690544,19.47,75904.38,115.0,0.12617,0.00022,10.05659]
[1779480696193,19.5,75898.94,115.0,0.12522,0.00022,10.00027]
[1779480696767,19.5,75898.94,115.0,0.12522,0.00022,10.00027]
[1779480696927,19.5,75898.94,115.0,0.12522,0.00022,10.00027]
[1779480697200,19.5,75899.59,115.0,0.12545,0.00022,10.01305]
[1779480697976,19.5,75899.59,115.0,0.12545,0.00022,10.01305]
[1779480700359,19.5,75897.11,115.0,0.1249,0.00022,9.98245]
[1779480710810,19.5,75898.3,115.0,0.12515,0.00022,9.99641]
[1779480712970,19.5,75898.11,115.0,0.1251,0.00022,9.9938]
[1779480712972,19.5,75898.11,115.0,0.1251,0.00022,9.9938]
[1779480718353,19.5,75898.55,115.0,0.12519,0.00022,9.99881]
[1779480721182,19.5,75897.43,115.0,0.12495,0.00022,9.98495]
[1779480724830,19.5,75897.43,115.0,0.12494,0.00022,9.9848]
[1779480730437,19.5,75900.75,115.0,0.12566,0.00022,10.02534]
[1779480732294,19.5,75901.02,115.0,0.12572,0.00022,10.02857]
[1779480732629,19.5,75901.02,115.0,0.12572,0.00022,10.02845]
[1779480734374,19.5,75886.51,115.0,0.12257,0.00021,9.85035]
[1779480735691,19.5,75881.02,115.0,0.1214,0.00021,9.78326]
[1779480740529,19.5,75880.85,115.0,0.12138,0.00021,9.78218]
[1779480743899,19.5,75880.44,115.0,0.1213,0.00021,9.77777]
[1779480748022,19.5,75879.78,115.0,0.12118,0.00021,9.77048]
[1779480748411,19.5,75879.78,115.0,0.12118,0.00021,9.77048]
[1779480748412,19.5,75879.78,115.0,0.12118,0.00021,9.77048]
[1779480752379,19.51,75879.9,115.0,0.12122,0.00021,9.77277]
[1779480755882,19.51,75878.12,115.0,0.1208,0.00021,9.74678]
[1779480755919,19.51,75878.12,115.0,0.1208,0.00021,9.74678]
[1779480756486,19.51,75873.72,115.0,0.11987,0.00021,9.69343]
[1779480756824,19.51,75873.72,115.0,0.11987,0.00021,9.69343]
[1779480758929,19.51,75877.22,115.0,0.12063,0.00021,9.7367]
[1779480759023,19.51,75877.22,115.0,0.12063,0.00021,9.7367]
[1779480759201,19.51,75877.22,115.0,0.12063,0.00021,9.7367]
[1779480759214,19.51,75877.22,115.0,0.12063,0.00021,9.7367]
[1779480759375,19.51,75877.22,115.0,0.12063,0.00021,9.7367]
[1779480759417,19.51,75877.22,115.0,0.12063,0.00021,9.7367]
[1779480759567,19.51,75873.29,115.0,0.1198,0.00021,9.68912]
[1779480759641,19.51,75865.36,115.0,0.11814,0.00021,9.5931]
[1779480762489,19.51,75864.01,115.0,0.11787,0.00021,9.57722]
[1779480763936,19.51,75865.12,115.0,0.11812,0.00021,9.59175]
[1779480764866,19.51,75865.12,115.0,0.11813,0.00021,9.59225]
[1779480764947,19.51,75865.12,115.0,0.11813,0.00021,9.59225]
[1779480765379,19.51,75865.12,115.0,0.11813,0.00021,9.59225]
[1779480765475,19.51,75854.28,115.0,0.11588,0.00021,9.46149]
[1779480765953,19.51,75854.28,115.0,0.11588,0.00021,9.46149]
[1779480766204,19.51,75854.28,115.0,0.11588,0.00021,9.46149]
[1779480766461,19.51,75854.28,115.0,0.11588,0.00021,9.46149]
[1779480766709,19.51,75850.9,115.0,0.1152,0.00021,9.42137]
[1779480767069,19.51,75850.9,115.0,0.1152,0.00021,9.42137]
[1779480774957,19.52,75850.71,115.0,0.11526,0.00021,9.4248]
[1779480775016,19.52,75850.71,115.0,0.11526,0.00021,9.4248]
[1779480780045,19.53,75849.17,115.0,0.11499,0.00021,9.4091]
[1779480780721,19.53,75848.09,115.0,0.1148,0.0002,9.39754]
[1779480781555,19.53,75847.92,115.0,0.11477,0.0002,9.39624]
[1779480781963,19.53,75847.92,115.0,0.11477,0.0002,9.39624]
[1779480782113,19.53,75847.92,115.0,0.11477,0.0002,9.39624]
[1779480782988,19.53,75845.14,115.0,0.11422,0.0002,9.3635]
[1779480783333,19.53,75845.14,115.0,0.11422,0.0002,9.3635]
[1779480783812,19.53,75840.78,115.0,0.11334,0.0002,9.31186]
[1779480784654,19.53,75843.44,115.0,0.1139,0.0002,9.34469]
[1779480784820,19.53,75852.15,115.0,0.1157,0.00021,9.45043]
[1779480785973,19.53,75852.15,115.0,0.1157,0.00021,9.45043]
[1779480786078,19.53,75852.15,115.0,0.1157,0.00021,9.45043]
[1779480786366,19.53,75852.15,115.0,0.1157,0.00021,9.45043]
[1779480786460,19.53,75852.15,115.0,0.1157,0.00021,9.45043]
[1779480786834,19.54,75866.2,115.0,0.11864,0.00021,9.62173]
[1779480787527,19.54,75866.2,115.0,0.11864,0.00021,9.62173]
[1779480787529,19.54,75866.2,115.0,0.11864,0.00021,9.62173]
[1779480787894,19.54,75866.2,115.0,0.11864,0.00021,9.62173]
[1779480787935,19.54,75866.2,115.0,0.11864,0.00021,9.62173]
[1779480788529,19.54,75869.09,115.0,0.11925,0.00021,9.65722]
[1779480788857,19.54,75869.09,115.0,0.11925,0.00021,9.65722]
[1779480789471,19.54,75869.09,115.0,0.11925,0.00021,9.65722]
[1779480791536,19.54,75870.97,115.0,0.11966,0.00021,9.68105]
[1779480791864,19.54,75870.97,115.0,0.11966,0.00021,9.68105]
[1779480792858,19.54,75871.06,115.0,0.11969,0.00021,9.68247]
[1779480795484,19.54,75872.65,115.0,0.12004,0.00021,9.70244]
[1779480801412,19.54,75873.55,115.0,0.12026,0.00021,9.71521]
[1779480802886,19.54,75874.75,115.0,0.12052,0.00021,9.73037]
[1779480804537,19.54,75874.25,115.0,0.12042,0.00021,9.72456]
[1779480805647,19.54,75874.75,115.0,0.12054,0.00021,9.73119]
[1779480811467,19.55,75875.99,115.0,0.12082,0.00021,9.74755]
[1779480811545,19.55,75875.99,115.0,0.12082,0.00021,9.74755]
[1779480812012,19.55,75882.47,115.0,0.12216,0.00021,9.82169]
[1779480812829,19.55,75882.47,115.0,0.12216,0.00021,9.82169]
[1779480813496,19.55,75882.47,115.0,0.12216,0.00021,9.82169]
[1779480813882,19.55,75885.13,115.0,0.12273,0.00021,9.85439]
[1779480819061,19.55,75886.67,115.0,0.12308,0.00021,9.87438]
[1779480824099,19.55,75891.64,115.0,0.12417,0.00022,9.936]
[1779480824570,19.55,75891.64,115.0,0.12417,0.00022,9.936]
[1779480824572,19.55,75891.64,115.0,0.12417,0.00022,9.936]
[1779480830138,19.55,75886.34,115.0,0.12309,0.00021,9.87459]
[1779480833845,19.56,75886.9,115.0,0.12324,0.00021,9.88329]
[1779480836898,19.56,75886.56,115.0,0.1232,0.00021,9.88095]
[1779480838901,19.56,75886.77,115.0,0.12326,0.00021,9.88469]
[1779480838904,19.56,75886.77,115.0,0.12326,0.00021,9.88469]
[1779480844236,19.57,75886.25,115.0,0.12321,0.00021,9.88177]
[1779480846437,19.57,75886.43,115.0,0.12326,0.00021,9.88453]
[1779480852292,19.57,75885.42,115.0,0.12307,0.00021,9.87353]
[1779480857327,19.57,75883.23,115.0,0.12261,0.00021,9.84739]
[1779480862542,19.57,75882.7,115.0,0.12251,0.00021,9.8415]
[1779480863883,19.57,75876.56,115.0,0.1212,0.00021,9.76706]
[1779480863893,19.57,75876.56,115.0,0.1212,0.00021,9.76706]
[1779480869412,19.57,75874.32,115.0,0.12076,0.00021,9.74145]
[1779480874446,19.58,75865.47,115.0,0.11887,0.00021,9.63029]
[1779480875409,19.58,75865.47,115.0,0.11887,0.00021,9.63029]
[1779480875453,19.58,75865.38,115.0,0.11886,0.00021,9.62964]
[1779480880488,19.58,75865.23,115.0,0.11885,0.00021,9.62946]
[1779480881595,19.58,75865.23,115.0,0.11885,0.00021,9.62946]
[1779480881673,19.58,75863.99,115.0,0.1186,0.00021,9.61478]
[1779480881795,19.58,75863.99,115.0,0.1186,0.00021,9.61478]
[1779480882461,19.58,75863.99,115.0,0.1186,0.00021,9.61478]
[1779480882520,19.58,75863.99,115.0,0.1186,0.00021,9.61478]
[1779480882562,19.58,75852.88,115.0,0.1163,0.00021,9.48094]
[1779480882685,19.58,75852.88,115.0,0.1163,0.00021,9.48094]
[1779480883279,19.58,75852.88,115.0,0.1163,0.00021,9.48094]
[1779480883509,19.58,75846.26,115.0,0.11494,0.0002,9.40132]
[1779480885413,19.58,75844.04,115.0,0.1145,0.0002,9.37533]
[1779480889993,19.59,75843.16,115.0,0.11438,0.0002,9.36842]
[1779480894241,19.59,75841.36,115.0,0.11407,0.0002,9.34985]
[1779480894621,19.59,75841.36,115.0,0.11407,0.0002,9.34985]
[1779480894992,19.59,75844.89,115.0,0.1148,0.0002,9.39299]
[1779480894994,19.59,75844.89,115.0,0.1148,0.0002,9.39299]
[1779480895592,19.59,75844.89,115.0,0.1148,0.0002,9.39299]
[1779480899472,19.6,75843.0,115.0,0.11446,0.0002,9.37312]
[1779480899621,19.6,75841.4,115.0,0.11415,0.0002,9.35465]
[1779480899843,19.6,75841.4,115.0,0.11415,0.0002,9.35465]
[1779480900628,19.6,75840.17,115.0,0.1139,0.0002,9.34015]
[1779480901802,19.6,75839.78,115.0,0.11384,0.0002,9.33625]
[1779480902200,19.6,75839.78,115.0,0.11384,0.0002,9.33625]
[1779480902532,19.6,75839.78,115.0,0.11385,0.0002,9.33704]
[1779480906299,19.6,75835.99,115.0,0.1131,0.0002,9.29269]
[1779480906307,19.6,75835.99,115.0,0.1131,0.0002,9.29269]
[1779480906309,19.6,75835.99,115.0,0.1131,0.0002,9.29269]
[1779480907081,19.6,75838.31,115.0,0.11358,0.0002,9.32082]
[1779480908158,19.6,75838.92,115.0,0.11371,0.0002,9.32845]
[1779480910201,19.6,75836.37,115.0,0.11319,0.0002,9.29822]
[1779480910250,19.6,75836.37,115.0,0.11319,0.0002,9.29822]
[1779480911582,19.6,75839.33,115.0,0.11381,0.0002,9.3343]
[1779480912520,19.6,75842.55,115.0,0.11446,0.0002,9.37291]
[1779480917618,19.61,75846.64,115.0,0.11531,0.0002,9.4231]
[1779480923470,19.61,75839.92,115.0,0.11397,0.0002,9.34382]
[1779480923698,19.61,75839.92,115.0,0.11397,0.0002,9.34382]
[1779480925517,19.61,75831.59,115.0,0.11231,0.0002,9.2454]
[1779480925826,19.61,75831.59,115.0,0.11231,0.0002,9.2454]
[1779480928221,19.61,75831.92,115.0,0.11244,0.0002,9.25357]
[1779480928357,19.61,75831.92,115.0,0.11244,0.0002,9.25357]
[1779480928828,19.62,75845.28,115.0,0.11517,0.0002,9.41474]
[1779480929823,19.62,75845.28,115.0,0.11517,0.0002,9.41474]
[1779480931541,19.62,75844.56,115.0,0.11503,0.0002,9.40626]
[1779480934390,19.62,75845.21,115.0,0.11511,0.0002,9.4092]
[1779480940450,19.62,75842.08,115.0,0.1145,0.0002,9.37289]
[1779480940638,19.62,75842.08,115.0,0.1145,0.0002,9.37289]
[1779480944330,19.62,75842.31,115.0,0.11456,0.0002,9.37657]
[1779480944482,19.62,75842.31,115.0,0.11456,0.0002,9.37657]
[1779480944494,19.62,75842.31,115.0,0.11456,0.0002,9.37657]
[1779480944534,19.62,75842.31,115.0,0.11456,0.0002,9.37657]
[1779480944581,19.62,75842.57,115.0,0.11462,0.0002,9.37992]
[1779480944940,19.62,75854.12,115.0,0.117,0.00021,9.51943]
[1779480948665,19.62,75858.37,115.0,0.1179,0.00021,9.57165]
[1779480950948,19.63,75856.57,115.0,0.11755,0.00021,9.55135]
[1779480952475,19.63,75856.88,115.0,0.11762,0.00021,9.55559]
[1779480953511,19.63,75857.3,115.0,0.11772,0.00021,9.56114]
[1779480954963,19.63,75862.88,115.0,0.1189,0.00021,9.62939]
[1779480960049,19.63,75863.71,115.0,0.11911,0.00021,9.64178]
[1779480964481,19.63,75861.09,115.0,0.11858,0.00021,9.61127]
[1779480965300,19.63,75862.17,115.0,0.11882,0.00021,9.62472]
[1779480965607,19.63,75870.27,115.0,0.12052,0.00021,9.72307]
[1779480966739,19.63,75872.89,115.0,0.12108,0.00021,9.75506]
[1779480967732,19.64,75875.27,115.0,0.12159,0.00021,9.78413]
[1779480968106,19.64,75885.15,115.0,0.1237,0.00021,9.90434]
[1779480968793,19.64,75885.15,115.0,0.1237,0.00021,9.90434]
[1779480969739,19.64,75888.89,115.0,0.12451,0.00022,9.95016]
[1779480970217,19.64,75888.89,115.0,0.12451,0.00022,9.95016]
[1779480970441,19.64,75888.89,115.0,0.12451,0.00022,9.95016]
[1779480970528,19.64,75888.83,115.0,0.1245,0.00022,9.94965]
[1779480974195,19.64,75888.98,115.0,0.12453,0.00022,9.95128]
[1779480978344,19.64,75888.97,115.0,0.12453,0.00022,9.95109]
[1779480978347,19.64,75888.97,115.0,0.12453,0.00022,9.95109]
[1779480978415,19.64,75888.97,115.0,0.12453,0.00022,9.95109]
[1779480978443,19.64,75888.98,115.0,0.12452,0.00022,9.95091]
[1779480979369,19.64,75888.98,115.0,0.12452,0.00022,9.95091]
[1779480984056,19.64,75888.41,115.0,0.1244,0.00022,9.94398]
[1779480984123,19.64,75888.41,115.0,0.1244,0.00022,9.94398]
[1779480984726,19.64,75888.41,115.0,0.1244,0.00022,9.94398]
[1779480994288,19.63,75882.66,115.0,0.12304,0.00021,9.86448]
[1779480999323,19.63,75882.39,115.0,0.12295,0.00021,9.85927]
[1779481004358,19.62,75883.53,115.0,0.12316,0.00021,9.87136]
[1779481009509,19.62,75882.71,115.0,0.12296,0.00021,9.85997]
[1779481012414,19.62,75892.75,115.0,0.12509,0.00022,9.98085]
[1779481012756,19.62,75892.75,115.0,0.12509,0.00022,9.98085]
[1779481013261,19.62,75892.75,115.0,0.12509,0.00022,9.98085]
[1779481013421,19.62,75897.0,115.0,0.12601,0.00022,10.03224]
[1779481014324,19.62,75897.0,115.0,0.12601,0.00022,10.03224]
[1779481019463,19.62,75897.35,115.0,0.12607,0.00022,10.03591]
[1779481019795,19.62,75897.35,115.0,0.12607,0.00022,10.03591]
[1779481019916,19.62,75897.35,115.0,0.12607,0.00022,10.03591]
[1779481020536,19.62,75897.35,115.0,0.12607,0.00022,10.03591]
[1779481023349,19.62,75894.67,115.0,0.12548,0.00022,10.00289]
[1779481023491,19.62,75891.52,115.0,0.1248,0.00022,9.9644]
[1779481028652,19.62,75886.02,115.0,0.12358,0.00021,9.89561]
[1779481030111,19.61,75884.34,115.0,0.12321,0.00021,9.87448]
[1779481030543,19.61,75881.44,115.0,0.12258,0.00021,9.83887]
[1779481033903,19.61,75876.2,115.0,0.12145,0.00021,9.77428]
[1779481033906,19.61,75876.2,115.0,0.12145,0.00021,9.77428]
[1779481037922,19.61,75879.31,115.0,0.12209,0.00021,9.81092]
[1779481037956,19.61,75879.31,115.0,0.12209,0.00021,9.81092]
[1779481038009,19.61,75879.31,115.0,0.12209,0.00021,9.81092]
[1779481038058,19.61,75879.31,115.0,0.12209,0.00021,9.81092]
[1779481038600,19.61,75879.04,115.0,0.12203,0.00021,9.80731]
[1779481039968,19.61,75879.5,115.0,0.12213,0.00021,9.81305]
[1779481043480,19.61,75877.63,115.0,0.12174,0.00021,9.79075]
[1779481043491,19.61,75877.63,115.0,0.12174,0.00021,9.79075]
[1779481045658,19.61,75878.22,115.0,0.12187,0.00021,9.79821]
[1779481045721,19.61,75878.22,115.0,0.12187,0.00021,9.79821]
[1779481046561,19.61,75878.13,115.0,0.12185,0.00021,9.79724]
[1779481046848,19.61,75875.13,115.0,0.12122,0.00021,9.76094]
[1779481052190,19.61,75873.88,115.0,0.12092,0.00021,9.74134]
[1779481052905,19.61,75873.8,115.0,0.1209,0.00021,9.74058]
[1779481052911,19.61,75873.8,115.0,0.1209,0.00021,9.74058]
[1779481053704,19.61,75873.81,115.0,0.12091,0.00021,9.74093]
[1779481054949,19.61,75879.07,115.0,0.12202,0.00021,9.80453]
[1779481055720,19.61,75880.39,115.0,0.1223,0.00021,9.82022]
[1779481058285,19.61,75881.47,115.0,0.12253,0.00021,9.83353]
[1779481058384,19.61,75881.47,115.0,0.12253,0.00021,9.83353]
[1779481058490,19.61,75881.47,115.0,0.12253,0.00021,9.83353]
[1779481060430,19.61,75888.25,115.0,0.12399,0.00022,9.91615]
[1779481065797,19.61,75897.27,115.0,0.12593,0.00022,10.02589]
[1779481071055,19.61,75895.22,115.0,0.12548,0.00022,10.00019]
[1779481073100,19.61,75895.7,115.0,0.12558,0.00022,10.00579]
[1779481073102,19.61,75895.7,115.0,0.12558,0.00022,10.00579]
[1779481079824,19.61,75894.0,115.0,0.12519,0.00022,9.98416]
[1779481079825,19.61,75894.0,115.0,0.12519,0.00022,9.98416]
[1779481084930,19.61,75894.61,115.0,0.12531,0.00022,9.99099]
[1779481089403,19.61,75895.07,115.0,0.1254,0.00022,9.99617]
[1779481095495,19.61,75893.44,115.0,0.12504,0.00022,9.97551]
[1779481095496,19.61,75893.44,115.0,0.12504,0.00022,9.97551]
[1779481095588,19.61,75893.71,115.0,0.12509,0.00022,9.97872]
[1779481101446,19.6,75894.14,115.0,0.12515,0.00022,9.98173]
[1779481104673,19.6,75894.36,115.0,0.12515,0.00022,9.98212]
[1779481104770,19.6,75895.87,115.0,0.12547,0.00022,9.99999]
[1779481105218,19.6,75895.87,115.0,0.12547,0.00022,9.99999]
[1779481111291,19.6,75901.16,115.0,0.12661,0.00022,10.06365]
[1779481117183,19.6,75894.96,115.0,0.12517,0.00022,9.98086]
[1779481117864,19.6,75894.96,115.0,0.12517,0.00022,9.98086]
[1779481118292,19.6,75894.96,115.0,0.12517,0.00022,9.98086]
[1779481118360,19.6,75894.96,115.0,0.12517,0.00022,9.98086]
[1779481118839,19.6,75894.96,115.0,0.12517,0.00022,9.98086]
[1779481118818,19.6,75894.27,115.0,0.12502,0.00022,9.97232]
[1779481119197,19.6,75884.16,115.0,0.12283,0.00021,9.84844]
[1779481121326,19.59,75881.74,115.0,0.12231,0.00021,9.81859]
[1779481121348,19.59,75881.74,115.0,0.12231,0.00021,9.81859]
[1779481121485,19.59,75881.74,115.0,0.12231,0.00021,9.81859]
[1779481121740,19.59,75881.74,115.0,0.12231,0.00021,9.81859]
[1779481123225,19.59,75869.45,115.0,0.11968,0.00021,9.66838]
[1779481125906,19.59,75867.08,115.0,0.11918,0.00021,9.63939]
[1779481128634,19.59,75866.34,115.0,0.11902,0.00021,9.63021]
[1779481133785,19.59,75867.11,115.0,0.11917,0.00021,9.639]
[1779481136012,19.59,75861.8,115.0,0.11806,0.00021,9.57452]
[1779481140592,19.59,75862.19,115.0,0.11814,0.00021,9.57909]
[1779481146386,19.59,75862.15,115.0,0.11812,0.00021,9.57831]
[1779481146940,19.59,75862.15,115.0,0.11812,0.00021,9.57831]
[1779481147453,19.59,75862.15,115.0,0.11812,0.00021,9.57831]
[1779481147803,19.59,75862.15,115.0,0.11812,0.00021,9.57831]
[1779481148463,19.59,75860.32,115.0,0.11774,0.00021,9.55615]
[1779481148592,19.59,75851.62,115.0,0.11594,0.00021,9.45122]
[1779481151421,19.59,75843.42,115.0,0.11431,0.0002,9.35573]
[1779481156333,19.6,75838.34,115.0,0.11336,0.0002,9.29929]
[1779481157138,19.61,75832.7,115.0,0.11228,0.0002,9.23531]
[1779481157286,19.61,75832.7,115.0,0.11228,0.0002,9.23531]
[1779481160480,19.63,75823.43,115.0,0.11067,0.0002,9.13922]
[1779481165292,19.64,75823.86,115.0,0.11089,0.0002,9.15253]
[1779481168001,19.64,75830.41,115.0,0.11223,0.0002,9.23201]
[1779481171570,19.64,75839.01,115.0,0.11398,0.0002,9.33572]
[1779481173653,19.64,75839.44,115.0,0.11402,0.0002,9.33606]
[1779481173829,19.64,75839.44,115.0,0.11402,0.0002,9.33606]
[1779481174546,19.64,75843.13,115.0,0.11478,0.0002,9.38052]
[1779481176261,19.64,75841.91,115.0,0.11454,0.0002,9.36638]
[1779481177711,19.64,75842.25,115.0,0.11461,0.0002,9.3707]
[1779481183649,19.65,75844.23,115.0,0.11504,0.0002,9.39601]
[1779481185063,19.65,75848.8,115.0,0.11598,0.00021,9.45103]
[1779481185590,19.65,75848.8,115.0,0.11598,0.00021,9.45103]
[1779481186623,19.65,75850.72,115.0,0.11638,0.00021,9.47421]
[1779481190897,19.65,75850.71,115.0,0.11638,0.00021,9.47438]
[1779481191893,19.65,75849.73,115.0,0.11618,0.00021,9.4627]
[1779481194390,19.65,75848.01,115.0,0.11583,0.00021,9.44241]
[1779481195791,19.65,75846.83,115.0,0.11559,0.0002,9.42839]
[1779481200556,19.65,75851.55,115.0,0.11657,0.00021,9.48568]
[1779481205806,19.65,75848.86,115.0,0.11603,0.00021,9.45381]
[1779481210842,19.65,75847.26,115.0,0.11571,0.0002,9.43515]
[1779481215877,19.65,75848.79,115.0,0.11603,0.00021,9.45406]
[1779481217341,19.65,75849.51,115.0,0.11618,0.00021,9.46278]
[1779481222926,19.65,75849.54,115.0,0.1162,0.00021,9.46361]
[1779481227961,19.65,75848.84,115.0,0.11606,0.00021,9.45558]
[1779481231647,19.65,75847.83,115.0,0.11586,0.00021,9.44375]
[1779481234277,19.65,75844.75,115.0,0.11518,0.0002,9.40167]
[1779481237042,19.65,75835.53,115.0,0.11332,0.0002,9.29226]
[1779481238537,19.65,75835.53,115.0,0.11332,0.0002,9.29226]
[1779481241386,19.66,75834.37,115.0,0.11311,0.0002,9.27982]
[1779481243845,19.66,75827.68,115.0,0.11177,0.0002,9.20046]
[1779481245039,19.66,75825.21,115.0,0.11136,0.0002,9.17623]
[1779481245064,19.66,75825.21,115.0,0.11136,0.0002,9.17623]
[1779481245208,19.66,75825.21,115.0,0.11136,0.0002,9.17623]
[1779481245425,19.66,75825.21,115.0,0.11136,0.0002,9.17623]
[1779481245759,19.68,75823.57,115.0,0.1112,0.0002,9.16641]
[1779481246574,19.68,75823.57,115.0,0.1112,0.0002,9.16641]
[1779481246937,19.68,75823.57,115.0,0.1112,0.0002,9.16641]
[1779481246592,19.68,75810.18,115.0,0.10855,0.0002,9.00781]
[1779481247496,19.68,75810.18,115.0,0.10855,0.0002,9.00781]
[1779481248017,19.68,75810.18,115.0,0.10855,0.0002,9.00781]
[1779481247538,19.68,75808.08,115.0,0.10814,0.0002,8.98264]
[1779481248513,19.68,75808.08,115.0,0.10814,0.0002,8.98264]
[1779481248523,19.68,75808.08,115.0,0.10814,0.0002,8.98264]
[1779481248728,19.68,75808.08,115.0,0.10814,0.0002,8.98264]
[1779481248826,19.68,75808.09,115.0,0.10814,0.0002,8.98294]
[1779481250806,19.68,75808.27,115.0,0.10818,0.0002,8.98516]
[1779481250889,19.68,75808.57,115.0,0.10824,0.0002,8.98881]
[1779481251783,19.68,75808.57,115.0,0.10824,0.0002,8.98881]
[1779481252523,19.68,75813.34,115.0,0.10918,0.0002,9.04555]
[1779481252527,19.68,75815.17,115.0,0.10954,0.0002,9.06709]
[1779481258195,19.68,75813.25,115.0,0.10912,0.0002,9.0421]
[1779481262005,19.67,75810.06,115.0,0.10848,0.0002,9.00318]
[1779481262007,19.67,75810.06,115.0,0.10848,0.0002,9.00318]
[1779481267515,19.67,75807.43,115.0,0.10793,0.00019,8.9702]
[1779481270510,19.67,75806.65,115.0,0.10776,0.00019,8.96015]
[1779481276321,19.67,75812.0,115.0,0.10878,0.0002,9.0212]
[1779481281006,19.67,75812.0,115.0,0.10878,0.0002,9.0212]
[1779481281355,19.66,75823.03,115.0,0.11092,0.0002,9.1501]
[1779481282956,19.66,75823.03,115.0,0.11092,0.0002,9.1501]
[1779481282963,19.66,75823.03,115.0,0.11092,0.0002,9.1501]
[1779481282967,19.66,75823.03,115.0,0.11092,0.0002,9.1501]
[1779481283056,19.66,75825.58,115.0,0.11142,0.0002,9.17985]
[1779481283646,19.66,75825.58,115.0,0.11142,0.0002,9.17985]
[1779481284010,19.66,75825.58,115.0,0.11142,0.0002,9.17985]
[1779481287614,19.66,75836.34,115.0,0.11357,0.0002,9.30743]
[1779481288303,19.66,75836.34,115.0,0.11357,0.0002,9.30743]
[1779481288405,19.66,75839.64,115.0,0.11424,0.0002,9.3466]
[1779481289079,19.66,75839.64,115.0,0.11424,0.0002,9.3466]
[1779481289360,19.66,75839.64,115.0,0.11424,0.0002,9.3466]
[1779481294130,19.66,75847.54,115.0,0.1158,0.00021,9.43574]
[1779481295831,19.66,75847.51,115.0,0.11579,0.00021,9.43534]
[1779481296179,19.66,75847.67,115.0,0.11582,0.00021,9.43712]
[1779481296375,19.66,75847.67,115.0,0.11582,0.00021,9.43712]
[1779481298523,19.66,75852.74,115.0,0.11687,0.00021,9.49825]
[1779481298841,19.66,75852.74,115.0,0.11687,0.00021,9.49825]
[1779481299004,19.66,75852.74,115.0,0.11687,0.00021,9.49825]
[1779481299350,19.66,75852.5,115.0,0.11682,0.00021,9.49545]
[1779481300858,19.66,75857.37,115.0,0.11783,0.00021,9.55401]
[1779481300864,19.66,75857.37,115.0,0.11783,0.00021,9.55401]
[1779481302093,19.66,75858.1,115.0,0.11798,0.00021,9.56289]
[1779481302180,19.66,75858.1,115.0,0.11798,0.00021,9.56289]
[1779481305207,19.66,75859.07,115.0,0.11818,0.00021,9.57455]
[1779481305350,19.66,75859.07,115.0,0.11818,0.00021,9.57455]
[1779481306379,19.66,75865.63,115.0,0.11955,0.00021,9.65364]
[1779481309276,19.66,75876.09,115.0,0.12175,0.00021,9.77963]
[1779481310864,19.66,75876.9,115.0,0.12192,0.00021,9.78913]
[1779481316400,19.66,75883.86,115.0,0.12336,0.00021,9.87114]
[1779481317981,19.66,75866.88,115.0,0.11974,0.00021,9.66465]
[1779481318645,19.66,75866.88,115.0,0.11974,0.00021,9.66465]
[1779481321061,19.66,75861.55,115.0,0.11862,0.00021,9.60005]
[1779481323494,19.66,75866.87,115.0,0.11973,0.00021,9.66398]
[1779481324545,19.66,75868.05,115.0,0.11997,0.00021,9.67802]
[1779481324595,19.66,75868.05,115.0,0.11997,0.00021,9.67802]
[1779481326426,19.65,75869.42,115.0,0.12025,0.00021,9.69408]
[1779481327549,19.65,75869.33,115.0,0.12023,0.00021,9.69273]
[1779481332020,19.65,75870.12,115.0,0.12038,0.00021,9.70118]
[1779481336643,19.65,75869.27,115.0,0.12017,0.00021,9.68948]
[1779481340484,19.65,75869.29,115.0,0.12016,0.00021,9.6886]
[1779481344026,19.65,75868.42,115.0,0.11996,0.00021,9.6773]
[1779481349453,19.65,75868.93,115.0,0.12004,0.00021,9.68206]
[1779481351411,19.65,75868.85,115.0,0.12002,0.00021,9.68068]
[1779481351415,19.65,75868.85,115.0,0.12002,0.00021,9.68068]
[1779481353170,19.64,75868.9,115.0,0.11997,0.00021,9.67545]
[1779481353586,19.64,75868.9,115.0,0.11997,0.00021,9.67545]
[1779481354502,19.64,75861.34,115.0,0.11838,0.00021,9.58395]
[1779481355132,19.64,75861.34,115.0,0.11838,0.00021,9.58395]
[1779481357463,19.64,75858.05,115.0,0.11769,0.00021,9.5441]
[1779481357517,19.64,75858.05,115.0,0.11769,0.00021,9.5441]
[1779481357624,19.64,75858.05,115.0,0.11769,0.00021,9.5441]
[1779481357640,19.64,75858.05,115.0,0.11769,0.00021,9.5441]
[1779481357713,19.64,75858.05,115.0,0.11769,0.00021,9.5441]
[1779481358042,19.64,75858.05,115.0,0.11769,0.00021,9.5441]
[1779481358051,19.64,75838.93,115.0,0.11377,0.0002,9.31462]
[1779481358151,19.64,75838.93,115.0,0.11377,0.0002,9.31462]
[1779481358325,19.64,75838.93,115.0,0.11377,0.0002,9.31462]
[1779481358332,19.64,75838.93,115.0,0.11377,0.0002,9.31462]
[1779481358400,19.64,75838.93,115.0,0.11377,0.0002,9.31462]
[1779481358563,19.64,75838.93,115.0,0.11377,0.0002,9.31462]
[1779481358604,19.64,75838.93,115.0,0.11377,0.0002,9.31462]
[1779481358712,19.64,75838.93,115.0,0.11377,0.0002,9.31462]
[1779481359008,19.64,75830.89,115.0,0.11214,0.0002,9.21835]
[1779481359804,19.64,75830.89,115.0,0.11214,0.0002,9.21835]
[1779481362142,19.64,75830.28,115.0,0.11201,0.0002,9.21091]
[1779481367023,19.64,75829.92,115.0,0.11193,0.0002,9.20563]
[1779481367024,19.64,75829.92,115.0,0.11193,0.0002,9.20563]
[1779481373003,19.64,75833.53,115.0,0.11263,0.0002,9.24745]
[1779481378053,19.64,75832.46,115.0,0.1124,0.0002,9.23373]
[1779481378140,19.64,75838.62,115.0,0.11364,0.0002,9.30705]
[1779481378232,19.64,75838.62,115.0,0.11364,0.0002,9.30705]
[1779481378653,19.64,75838.62,115.0,0.11364,0.0002,9.30705]
[1779481378655,19.64,75838.62,115.0,0.11364,0.0002,9.30705]
[1779481379047,19.64,75843.83,115.0,0.1147,0.0002,9.36939]
[1779481379401,19.64,75843.83,115.0,0.1147,0.0002,9.36939]
[1779481380054,19.64,75842.93,115.0,0.11451,0.0002,9.35819]
[1779481383748,19.64,75842.27,115.0,0.11437,0.0002,9.35001]
[1779481390125,19.64,75843.8,115.0,0.11467,0.0002,9.36788]
[1779481392032,19.64,75843.89,115.0,0.11469,0.0002,9.36889]
[1779481392036,19.64,75843.89,115.0,0.11469,0.0002,9.36889]
[1779481397174,19.64,75843.76,115.0,0.11468,0.0002,9.36849]
[1779481398262,19.64,75844.86,115.0,0.11491,0.0002,9.38192]
[1779481404114,19.64,75844.71,115.0,0.1149,0.0002,9.38106]
[1779481404116,19.64,75844.71,115.0,0.1149,0.0002,9.38106]
[1779481404685,19.64,75844.84,115.0,0.11493,0.0002,9.38286]
[1779481405676,19.64,75845.11,115.0,0.11499,0.0002,9.38627]
[1779481405919,19.64,75845.11,115.0,0.11499,0.0002,9.38627]
[1779481408133,19.64,75849.29,115.0,0.11584,0.00021,9.43635]
[1779481409743,19.64,75853.44,115.0,0.1167,0.00021,9.48662]
[1779481409759,19.64,75853.44,115.0,0.1167,0.00021,9.48662]
[1779481411267,19.64,75857.35,115.0,0.11751,0.00021,9.53387]
[1779481413543,19.64,75868.28,115.0,0.11974,0.00021,9.66046]
[1779481413546,19.64,75868.28,115.0,0.11974,0.00021,9.66046]
[1779481413548,19.64,75868.28,115.0,0.11974,0.00021,9.66046]
[1779481416572,19.64,75868.94,115.0,0.11988,0.00021,9.66805]
[1779481417829,19.64,75869.0,115.0,0.11988,0.00021,9.6684]
[1779481420336,19.64,75858.84,115.0,0.11775,0.00021,9.54518]
[1779481421984,19.64,75858.84,115.0,0.11775,0.00021,9.54518]
[1779481421985,19.64,75858.84,115.0,0.11775,0.00021,9.54518]
[1779481427557,19.64,75858.34,115.0,0.11764,0.00021,9.53909]
[1779481429020,19.64,75858.23,115.0,0.11762,0.00021,9.53775]
[1779481430383,19.64,75858.21,115.0,0.11761,0.00021,9.53749]
[1779481433433,19.64,75858.51,115.0,0.11768,0.00021,9.54106]
[1779481433879,19.64,75858.51,115.0,0.11768,0.00021,9.54106]
[1779481434644,19.64,75865.71,115.0,0.11918,0.00021,9.62789]
[1779481435235,19.64,75868.3,115.0,0.11972,0.00021,9.65903]
[1779481436746,19.64,75868.53,115.0,0.11976,0.00021,9.66162]
[1779481436779,19.64,75868.53,115.0,0.11976,0.00021,9.66162]
[1779481436922,19.64,75868.53,115.0,0.11976,0.00021,9.66162]
[1779481437111,19.64,75868.53,115.0,0.11976,0.00021,9.66162]
[1779481437368,19.64,75869.07,115.0,0.11987,0.00021,9.66796]
[1779481437437,19.64,75869.07,115.0,0.11987,0.00021,9.66796]
[1779481437448,19.64,75869.07,115.0,0.11987,0.00021,9.66796]
[1779481437626,19.64,75869.07,115.0,0.11987,0.00021,9.66796]
[1779481437889,19.64,75869.07,115.0,0.11987,0.00021,9.66796]
[1779481437970,19.64,75869.07,115.0,0.11987,0.00021,9.66796]
[1779481438004,19.64,75839.79,115.0,0.11382,0.0002,9.31558]
[1779481438373,19.64,75839.79,115.0,0.11382,0.0002,9.31558]
[1779481438387,19.64,75839.79,115.0,0.11382,0.0002,9.31558]
[1779481438484,19.64,75839.79,115.0,0.11382,0.0002,9.31558]
[1779481438783,19.64,75839.79,115.0,0.11382,0.0002,9.31558]
[1779481439521,19.64,75834.84,115.0,0.11281,0.0002,9.25612]
[1779481439742,19.64,75834.84,115.0,0.11281,0.0002,9.25612]
[1779481439874,19.64,75834.84,115.0,0.11281,0.0002,9.25612]
[1779481441559,19.64,75836.55,115.0,0.11315,0.0002,9.27606]
[1779481442882,19.64,75835.51,115.0,0.11294,0.0002,9.26339]
[1779481444831,19.64,75834.1,115.0,0.11264,0.0002,9.2461]
[1779481444933,19.64,75834.26,115.0,0.11267,0.0002,9.24779]
[1779481446669,19.64,75834.26,115.0,0.11267,0.0002,9.24789]
[1779481446691,19.64,75832.59,115.0,0.11234,0.0002,9.22807]
[1779481447906,19.64,75832.59,115.0,0.11234,0.0002,9.22807]
[1779481448225,19.64,75832.59,115.0,0.11234,0.0002,9.22807]
[1779481449179,19.64,75832.53,115.0,0.11232,0.0002,9.22716]
[1779481449207,19.64,75834.91,115.0,0.1128,0.0002,9.25537]
[1779481455036,19.64,75838.38,115.0,0.11351,0.0002,9.29709]
[1779481462871,19.64,75837.35,115.0,0.1133,0.0002,9.28496]
[1779481464872,19.64,75835.91,115.0,0.11301,0.0002,9.26791]
[1779481467619,19.64,75840.11,115.0,0.11386,0.0002,9.31827]
[1779481467907,19.64,75840.11,115.0,0.11386,0.0002,9.31827]
[1779481470367,19.64,75846.26,115.0,0.11511,0.0002,9.39166]
[1779481470699,19.64,75846.21,115.0,0.1151,0.0002,9.39093]
[1779481472097,19.64,75846.21,115.0,0.1151,0.0002,9.39093]
[1779481472290,19.64,75842.52,115.0,0.11429,0.0002,9.34088]
[1779481473370,19.63,75836.57,115.0,0.11307,0.0002,9.26934]
[1779481475582,19.63,75837.84,115.0,0.11332,0.0002,9.28396]
[1779481476276,19.63,75841.9,115.0,0.11414,0.0002,9.33222]
[1779481477501,19.63,75842.72,115.0,0.11431,0.0002,9.34226]
[1779481483790,19.64,75841.68,115.0,0.11413,0.0002,9.33161]
[1779481487497,19.64,75845.27,115.0,0.11487,0.0002,9.37529]
[1779481487500,19.64,75845.27,115.0,0.11487,0.0002,9.37529]
[1779481489536,19.64,75845.14,115.0,0.11485,0.0002,9.37383]
[1779481489840,19.64,75847.07,115.0,0.11524,0.0002,9.39687]
[1779481490984,19.64,75847.07,115.0,0.11524,0.0002,9.39687]
[1779481493438,19.64,75841.89,115.0,0.11416,0.0002,9.33368]
[1779481494048,19.64,75841.89,115.0,0.11416,0.0002,9.33368]
[1779481494099,19.64,75849.71,115.0,0.11576,0.00021,9.42708]
[1779481495504,19.64,75853.11,115.0,0.11645,0.00021,9.46776]
[1779481499009,19.63,75854.13,115.0,0.11665,0.00021,9.47931]
[1779481499490,19.63,75854.12,115.0,0.11664,0.00021,9.47895]
[1779481503284,19.63,75851.03,115.0,0.11601,0.00021,9.44206]
[1779481503322,19.63,75851.03,115.0,0.11601,0.00021,9.44206]
[1779481503420,19.63,75850.82,115.0,0.11597,0.00021,9.43967]
[1779481503860,19.63,75850.82,115.0,0.11597,0.00021,9.43967]
[1779481503872,19.63,75850.82,115.0,0.11597,0.00021,9.43967]
[1779481504173,19.63,75850.82,115.0,0.11597,0.00021,9.43967]
[1779481504279,19.63,75831.24,115.0,0.11199,0.0002,9.20552]
[1779481505449,19.63,75823.37,115.0,0.11042,0.0002,9.11173]
[1779481507779,19.63,75823.93,115.0,0.11053,0.0002,9.11831]
[1779481513000,19.63,75823.34,115.0,0.11041,0.0002,9.11128]
[1779481519042,19.63,75823.04,115.0,0.11035,0.0002,9.10747]
[1779481525084,19.63,75822.34,115.0,0.11021,0.0002,9.09892]
[1779481530120,19.63,75822.09,115.0,0.11015,0.0002,9.09582]
[1779481536162,19.63,75824.7,115.0,0.11061,0.0002,9.12117]
[1779481538569,19.63,75824.96,115.0,0.11066,0.0002,9.12406]
[1779481544983,19.63,75827.42,115.0,0.11114,0.0002,9.1527]
[1779481545014,19.63,75827.42,115.0,0.11114,0.0002,9.1527]
[1779481545109,19.63,75827.42,115.0,0.11114,0.0002,9.1527]
[1779481545225,19.63,75839.89,115.0,0.11365,0.0002,9.30116]
[1779481545555,19.63,75839.89,115.0,0.11365,0.0002,9.30116]
[1779481546232,19.63,75849.82,115.0,0.11568,0.00021,9.42042]
[1779481548106,19.63,75850.2,115.0,0.11576,0.00021,9.42507]
[1779481549270,19.63,75849.43,115.0,0.1156,0.00021,9.41591]
[1779481549487,19.63,75851.05,115.0,0.11594,0.00021,9.43547]
[1779481549856,19.63,75851.05,115.0,0.11594,0.00021,9.43547]
[1779481555295,19.63,75853.91,115.0,0.11653,0.00021,9.47022]
[1779481556329,19.63,75853.91,115.0,0.11653,0.00021,9.47022]
[1779481556423,19.63,75854.44,115.0,0.11664,0.00021,9.47665]
[1779481557653,19.63,75855.22,115.0,0.1168,0.00021,9.48608]
[1779481558006,19.63,75855.22,115.0,0.1168,0.00021,9.48608]
[1779481558011,19.63,75855.22,115.0,0.1168,0.00021,9.48608]
[1779481558317,19.63,75851.91,115.0,0.11612,0.00021,9.44632]
[1779481558400,19.63,75851.91,115.0,0.11612,0.00021,9.44632]
[1779481559066,19.63,75851.91,115.0,0.11612,0.00021,9.44632]
[1779481560835,19.63,75850.45,115.0,0.1158,0.00021,9.42778]
[1779481561338,19.63,75852.12,115.0,0.11614,0.00021,9.44736]
[1779481566373,19.63,75848.65,115.0,0.11541,0.00021,9.4048]
[1779481566938,19.63,75848.65,115.0,0.11541,0.00021,9.4048]
[1779481566987,19.63,75848.65,115.0,0.11541,0.00021,9.4048]
[1779481567040,19.63,75848.65,115.0,0.11541,0.00021,9.40466]
[1779481568214,19.63,75848.65,115.0,0.11541,0.00021,9.40466]
[1779481571195,19.63,75847.28,115.0,0.11512,0.0002,9.38777]
[1779481576252,19.62,75845.15,115.0,0.11464,0.0002,9.35944]
[1779481576353,19.62,75849.76,115.0,0.11557,0.00021,9.41437]
[1779481576692,19.62,75849.76,115.0,0.11557,0.00021,9.41437]
[1779481576793,19.62,75854.68,115.0,0.11659,0.00021,9.47367]
[1779481580934,19.62,75852.81,115.0,0.11619,0.00021,9.45014]
[1779481580936,19.62,75852.81,115.0,0.11619,0.00021,9.45014]
[1779481586515,19.62,75850.51,115.0,0.11565,0.00021,9.41902]
[1779481587401,19.62,75850.51,115.0,0.11565,0.00021,9.41902]
[1779481593407,19.61,75847.82,115.0,0.115,0.0002,9.37846]
[1779481594957,19.61,75847.82,115.0,0.115,0.0002,9.37846]
[1779481598841,19.61,75848.46,115.0,0.11509,0.0002,9.38408]
[1779481604937,19.61,75847.16,115.0,0.11478,0.0002,9.36599]
[1779481604941,19.61,75847.16,115.0,0.11478,0.0002,9.36599]
[1779481605619,19.61,75851.42,115.0,0.11565,0.00021,9.41675]
[1779481606386,19.61,75851.42,115.0,0.11565,0.00021,9.41675]
[1779481607756,19.61,75856.46,115.0,0.11667,0.00021,9.4764]
[1779481608048,19.61,75856.46,115.0,0.11667,0.00021,9.4764]
[1779481608087,19.61,75856.46,115.0,0.11667,0.00021,9.4764]
[1779481608319,19.61,75856.46,115.0,0.11667,0.00021,9.4764]
[1779481608356,19.6,75857.9,115.0,0.11696,0.00021,9.49319]
[1779481608723,19.6,75857.9,115.0,0.11696,0.00021,9.49319]
[1779481609147,19.6,75857.9,115.0,0.11696,0.00021,9.49319]
[1779481609191,19.6,75869.45,115.0,0.11937,0.00021,9.63272]
[1779481610373,19.6,75869.45,115.0,0.11937,0.00021,9.63272]
[1779481610528,19.6,75873.85,115.0,0.12027,0.00021,9.68432]
[1779481611108,19.6,75873.85,115.0,0.12027,0.00021,9.68432]
[1779481611478,19.6,75868.57,115.0,0.11912,0.00021,9.61795]
[1779481611815,19.6,75868.57,115.0,0.11912,0.00021,9.61795]
[1779481614312,19.59,75864.93,115.0,0.11831,0.00021,9.57121]
[1779481620116,19.59,75864.6,115.0,0.11819,0.00021,9.56459]
[1779481624370,19.59,75862.18,115.0,0.11768,0.00021,9.53507]
[1779481624373,19.59,75862.18,115.0,0.11768,0.00021,9.53507]
[1779481625400,19.59,75861.77,115.0,0.11759,0.00021,9.53007]
[1779481625402,19.59,75861.77,115.0,0.11759,0.00021,9.53007]
[1779481624784,19.59,75856.36,115.0,0.11646,0.00021,9.46415]
[1779481628791,19.59,75854.53,115.0,0.11605,0.00021,9.44049]
[1779481628801,19.59,75854.53,115.0,0.11605,0.00021,9.44049]
[1779481629045,19.59,75854.53,115.0,0.11605,0.00021,9.44049]
[1779481629094,19.59,75859.43,115.0,0.11706,0.00021,9.49903]
[1779481630198,19.59,75869.59,115.0,0.11918,0.00021,9.62186]
[1779481638139,19.57,75870.84,115.0,0.1193,0.00021,9.62893]
[1779481641973,19.56,75870.89,115.0,0.11918,0.00021,9.62192]
[1779481648952,19.56,75865.44,115.0,0.11803,0.00021,9.55553]
[1779481653987,19.56,75866.13,115.0,0.11811,0.00021,9.55818]
[1779481659021,19.56,75866.26,115.0,0.11814,0.00021,9.55946]
[1779481664057,19.56,75866.99,115.0,0.11828,0.00021,9.56799]
[1779481668213,19.56,75866.63,115.0,0.11821,0.00021,9.5635]
[1779481674127,19.56,75866.7,115.0,0.11821,0.00021,9.56387]
[1779481678751,19.56,75869.29,115.0,0.11875,0.00021,9.59497]
[1779481684197,19.56,75864.19,115.0,0.11768,0.00021,9.53278]
[1779481684798,19.56,75864.19,115.0,0.11768,0.00021,9.53278]
[1779481690483,19.56,75862.42,115.0,0.11731,0.00021,9.51138]
[1779481692625,19.56,75862.26,115.0,0.11727,0.00021,9.50952]
[1779481698295,19.56,75860.69,115.0,0.11695,0.00021,9.49067]
[1779481703478,19.56,75860.51,115.0,0.11692,0.00021,9.48866]
[1779481709372,19.56,75860.79,115.0,0.11698,0.00021,9.49229]
[1779481711615,19.56,75861.83,115.0,0.11714,0.00021,9.49947]
[1779481712527,19.56,75860.1,115.0,0.11678,0.00021,9.47857]
[1779481717191,19.56,75856.83,115.0,0.11606,0.00021,9.43694]
[1779481722463,19.55,75856.91,115.0,0.11603,0.00021,9.43495]
[1779481727391,19.55,75856.43,115.0,0.1159,0.00021,9.42725]
[1779481727394,19.55,75856.43,115.0,0.1159,0.00021,9.42725]
[1779481727405,19.55,75856.43,115.0,0.1159,0.00021,9.42725]
[1779481727460,19.55,75856.43,115.0,0.1159,0.00021,9.42725]
[1779481727540,19.55,75856.43,115.0,0.1159,0.00021,9.42725]
[1779481727498,19.55,75860.41,115.0,0.11671,0.00021,9.47484]
[1779481727806,19.55,75860.41,115.0,0.11671,0.00021,9.47484]
[1779481728523,19.55,75860.41,115.0,0.11671,0.00021,9.47484]
[1779481729487,19.55,75867.04,115.0,0.1181,0.00021,9.55513]
[1779481729669,19.55,75869.94,115.0,0.11871,0.00021,9.59024]
[1779481729802,19.55,75869.94,115.0,0.11871,0.00021,9.59024]
[1779481730993,19.55,75871.21,115.0,0.11897,0.00021,9.60562]
[1779481731475,19.55,75871.21,115.0,0.11897,0.00021,9.60562]
[1779481732590,19.55,75879.54,115.0,0.12073,0.00021,9.70664]
[1779481732610,19.55,75879.54,115.0,0.12073,0.00021,9.70664]
[1779481738331,19.54,75873.4,115.0,0.11935,0.00021,9.62722]
[1779481741202,19.54,75872.99,115.0,0.11926,0.00021,9.62201]
[1779481741403,19.54,75872.99,115.0,0.11926,0.00021,9.62201]
[1779481741667,19.54,75873.42,115.0,0.11934,0.00021,9.62703]
[1779481744011,19.54,75878.98,115.0,0.12052,0.00021,9.69432]
[1779481747776,19.53,75880.59,115.0,0.12075,0.00021,9.70792]
[1779481751923,19.53,75880.97,115.0,0.12079,0.00021,9.70987]
[1779481758081,19.53,75881.41,115.0,0.12086,0.00021,9.71393]
[1779481758550,19.53,75881.41,115.0,0.12086,0.00021,9.71393]
[1779481759460,19.53,75881.4,115.0,0.12085,0.00021,9.71364]
[1779481762580,19.52,75886.27,115.0,0.12184,0.00021,9.76977]
[1779481762660,19.52,75886.05,115.0,0.12178,0.00021,9.76683]
[1779481762706,19.52,75886.05,115.0,0.12178,0.00021,9.76683]
[1779481763906,19.52,75887.08,115.0,0.122,0.00021,9.77913]
[1779481766008,19.52,75895.49,115.0,0.1238,0.00022,9.88129]
[1779481766522,19.52,75895.49,115.0,0.1238,0.00022,9.88129]
[1779481768905,19.52,75895.61,115.0,0.12381,0.00022,9.88148]
[1779481774829,19.51,75901.15,115.0,0.1249,0.00022,9.94076]
[1779481778463,19.51,75900.69,115.0,0.12478,0.00022,9.93403]
[1779481781473,19.51,75900.75,115.0,0.12476,0.00022,9.93316]
[1779481785740,19.51,75900.56,115.0,0.12468,0.00022,9.92877]
[1779481786831,19.51,75899.7,115.0,0.12448,0.00022,9.91723]
[1779481786955,19.51,75899.7,115.0,0.12448,0.00022,9.91723]
[1779481788262,19.5,75893.27,115.0,0.12307,0.00022,9.83799]
[1779481789147,19.5,75894.1,115.0,0.12325,0.00022,9.84778]
[1779481790062,19.5,75893.53,115.0,0.12312,0.00022,9.84043]
[1779481793008,19.5,75891.84,115.0,0.12273,0.00022,9.81864]
[1779481793484,19.5,75891.84,115.0,0.12273,0.00022,9.81864]
[1779481794393,19.5,75890.87,115.0,0.12252,0.00022,9.80643]
[1779481794408,19.5,75890.87,115.0,0.12252,0.00022,9.80643]
[1779481799398,19.5,75888.54,115.0,0.12199,0.00021,9.77643]
[1779481801561,19.5,75887.05,115.0,0.12166,0.00021,9.75767]
[1779481801573,19.5,75887.05,115.0,0.12166,0.00021,9.75767]
[1779481801653,19.5,75881.16,115.0,0.1204,0.00021,9.68554]
[1779481801666,19.5,75881.16,115.0,0.1204,0.00021,9.68554]
[1779481802027,19.5,75866.68,115.0,0.11734,0.00021,9.50932]
[1779481802739,19.5,75866.68,115.0,0.11734,0.00021,9.50932]
[1779481804207,19.5,75862.63,115.0,0.1165,0.00021,9.46034]
[1779481806825,19.5,75864.55,115.0,0.1169,0.00021,9.48407]
[1779481808428,19.5,75865.79,115.0,0.11716,0.00021,9.49921]
[1779481814113,19.5,75861.71,115.0,0.11633,0.00021,9.45053]
[1779481819616,19.5,75862.44,115.0,0.11649,0.00021,9.45994]
[1779481826379,19.5,75862.54,115.0,0.11653,0.00021,9.46207]
[1779481826385,19.5,75862.54,115.0,0.11653,0.00021,9.46207]
[1779481828757,19.5,75862.57,115.0,0.11654,0.00021,9.4628]
[1779481829321,19.5,75862.57,115.0,0.11654,0.00021,9.4628]
[1779481835265,19.5,75863.7,115.0,0.11673,0.00021,9.47198]
[1779481837183,19.5,75864.19,115.0,0.11684,0.00021,9.47803]
[1779481839825,19.5,75862.84,115.0,0.11656,0.00021,9.462]
[1779481844390,19.51,75861.02,115.0,0.11619,0.00021,9.44059]
[1779481849213,19.51,75867.14,115.0,0.11748,0.00021,9.51552]
[1779481849707,19.51,75867.42,115.0,0.11754,0.00021,9.51899]
[1779481849960,19.51,75867.42,115.0,0.11754,0.00021,9.51899]
[1779481849966,19.51,75867.42,115.0,0.11754,0.00021,9.51899]
[1779481852889,19.51,75867.81,115.0,0.11763,0.00021,9.52394]
[1779481852890,19.51,75867.81,115.0,0.11763,0.00021,9.52394]
[1779481858428,19.51,75861.82,115.0,0.11639,0.00021,9.45194]
[1779481861827,19.51,75861.48,115.0,0.11633,0.00021,9.44844]
[1779481861927,19.51,75861.48,115.0,0.11633,0.00021,9.44844]
[1779481862591,19.51,75861.48,115.0,0.11633,0.00021,9.44844]
[1779481863058,19.51,75854.94,115.0,0.11498,0.00021,9.36963]
[1779481863119,19.51,75854.94,115.0,0.11498,0.00021,9.36963]
[1779481863654,19.51,75854.94,115.0,0.11498,0.00021,9.36963]
[1779481863835,19.51,75854.94,115.0,0.11498,0.00021,9.36963]
[1779481863627,19.51,75825.27,115.0,0.10899,0.0002,9.01417]
[1779481864652,19.51,75791.0,115.0,0.10234,0.00019,8.6092]
[1779481864919,19.51,75791.0,115.0,0.10234,0.00019,8.6092]
[1779481864964,19.51,75791.0,115.0,0.10234,0.00019,8.6092]
[1779481865079,19.51,75791.0,115.0,0.10234,0.00019,8.6092]
[1779481865158,19.51,75791.0,115.0,0.10234,0.00019,8.6092]
[1779481865274,19.51,75791.0,115.0,0.10234,0.00019,8.6092]
[1779481865456,19.51,75791.0,115.0,0.10234,0.00019,8.6092]
[1779481865500,19.51,75779.3,115.0,0.10014,0.00019,8.47253]
[1779481865775,19.51,75779.3,115.0,0.10014,0.00019,8.47253]
[1779481866200,19.51,75779.3,115.0,0.10014,0.00019,8.47253]
[1779481866825,19.51,75779.3,115.0,0.10014,0.00019,8.47253]
[1779481866646,19.51,75747.85,115.0,0.09439,0.00018,8.10956]
[1779481867492,19.51,75747.85,115.0,0.09439,0.00018,8.10956]
[1779481868178,19.51,75747.85,115.0,0.09439,0.00018,8.10956]
[1779481868274,19.51,75747.85,115.0,0.09439,0.00018,8.10956]
[1779481868325,19.51,75747.85,115.0,0.09439,0.00018,8.10956]
[1779481868695,19.51,75747.85,115.0,0.09439,0.00018,8.10956]
[1779481868750,19.51,75747.85,115.0,0.09439,0.00018,8.10956]
[1779481868979,19.51,75747.85,115.0,0.09439,0.00018,8.10956]
[1779481868853,19.51,75741.27,115.0,0.09322,0.00018,8.03444]
[1779481869113,19.51,75741.27,115.0,0.09322,0.00018,8.03444]
[1779481869188,19.51,75741.27,115.0,0.09322,0.00018,8.03444]
[1779481869191,19.51,75741.27,115.0,0.09322,0.00018,8.03444]
[1779481869825,19.51,75747.15,115.0,0.09426,0.00018,8.10155]
[1779481870031,19.51,75747.15,115.0,0.09426,0.00018,8.10155]
[1779481870140,19.51,75747.15,115.0,0.09426,0.00018,8.10155]
[1779481870712,19.51,75747.15,115.0,0.09426,0.00018,8.10155]
[1779481870883,19.51,75747.15,115.0,0.09426,0.00018,8.10155]
[1779481871070,19.51,75747.69,115.0,0.09437,0.00018,8.10816]
[1779481871985,19.51,75747.69,115.0,0.09437,0.00018,8.10816]
[1779481872061,19.51,75753.91,115.0,0.09548,0.00018,8.17943]
[1779481872102,19.51,75753.91,115.0,0.09548,0.00018,8.17943]
[1779481872689,19.51,75753.91,115.0,0.09548,0.00018,8.17943]
[1779481873876,19.51,75758.58,115.0,0.09636,0.00018,8.23502]
[1779481878286,19.52,75756.13,115.0,0.09597,0.00018,8.21059]
[1779481882332,19.52,75755.69,115.0,0.09594,0.00018,8.20861]
[1779481882338,19.52,75755.69,115.0,0.09594,0.00018,8.20861]
[1779481886428,19.53,75751.13,115.0,0.09517,0.00018,8.15947]
[1779481886586,19.53,75751.13,115.0,0.09517,0.00018,8.15947]
[1779481886740,19.53,75751.13,115.0,0.09517,0.00018,8.15947]
[1779481886812,19.53,75779.67,115.0,0.1004,0.00019,8.48916]
[1779481887102,19.53,75779.67,115.0,0.1004,0.00019,8.48916]
[1779481887139,19.53,75779.67,115.0,0.1004,0.00019,8.48916]
[1779481887422,19.53,75779.67,115.0,0.1004,0.00019,8.48916]
[1779481887566,19.53,75779.67,115.0,0.1004,0.00019,8.48916]
[1779481887889,19.53,75779.67,115.0,0.1004,0.00019,8.48916]
[1779481887784,19.53,75792.48,115.0,0.10283,0.00019,8.63964]
[1779481888781,19.53,75792.48,115.0,0.10283,0.00019,8.63964]
[1779481889594,19.53,75793.22,115.0,0.10299,0.00019,8.64918]
[1779481889660,19.53,75793.22,115.0,0.10299,0.00019,8.64918]
[1779481889843,19.53,75793.22,115.0,0.10299,0.00019,8.64918]
[1779481890577,19.53,75793.5,115.0,0.10305,0.00019,8.65298]
[1779481890805,19.53,75793.94,115.0,0.10313,0.00019,8.65823]
[1779481893826,19.53,75780.98,115.0,0.10062,0.00019,8.5004]
[1779481893958,19.53,75780.98,115.0,0.10062,0.00019,8.5004]
[1779481894466,19.53,75780.98,115.0,0.10062,0.00019,8.5004]
[1779481894568,19.53,75780.98,115.0,0.10062,0.00019,8.5004]
[1779481894641,19.53,75780.98,115.0,0.10062,0.00019,8.5004]
[1779481896742,19.53,75774.59,115.0,0.09942,0.00019,8.42559]
[1779481896891,19.53,75774.59,115.0,0.09942,0.00019,8.42559]
[1779481896899,19.53,75774.59,115.0,0.09942,0.00019,8.42559]
[1779481896910,19.53,75774.59,115.0,0.09942,0.00019,8.42559]
[1779481897883,19.53,75770.69,115.0,0.09869,0.00018,8.38021]
[1779481897854,19.53,75764.97,115.0,0.09765,0.00018,8.31437]
[1779481898446,19.53,75764.97,115.0,0.09765,0.00018,8.31437]
[1779481898594,19.53,75764.97,115.0,0.09765,0.00018,8.31437]
[1779481899689,19.53,75767.97,115.0,0.09821,0.00018,8.34962]
[1779481901104,19.53,75772.84,115.0,0.09912,0.00019,8.407]
[1779481901135,19.53,75772.84,115.0,0.09912,0.00019,8.407]
[1779481901221,19.53,75772.84,115.0,0.09912,0.00019,8.407]
[1779481901370,19.53,75772.84,115.0,0.09912,0.00019,8.407]
[1779481901687,19.53,75772.84,115.0,0.09912,0.00019,8.407]
[1779481901920,19.53,75812.24,115.0,0.10661,0.0002,8.86871]
[1779481902530,19.53,75812.24,115.0,0.10661,0.0002,8.86871]
[1779481902827,19.53,75812.24,115.0,0.10661,0.0002,8.86871]
[1779481902893,19.53,75799.4,115.0,0.10413,0.00019,8.71742]
[1779481902947,19.53,75799.4,115.0,0.10413,0.00019,8.71742]
[1779481903288,19.53,75799.4,115.0,0.10413,0.00019,8.71742]
[1779481903559,19.53,75799.4,115.0,0.10413,0.00019,8.71742]
[1779481903897,19.53,75796.53,115.0,0.10359,0.00019,8.68422]
[1779481905595,19.53,75796.29,115.0,0.10354,0.00019,8.68144]
[1779481905912,19.53,75794.57,115.0,0.10322,0.00019,8.66131]
[1779481907595,19.53,75794.46,115.0,0.10321,0.00019,8.66063]
[1779481907614,19.53,75794.46,115.0,0.10321,0.00019,8.66063]
[1779481908015,19.53,75787.92,115.0,0.10198,0.00019,8.58466]
[1779481908802,19.53,75787.92,115.0,0.10198,0.00019,8.58466]
[1779481908932,19.53,75778.94,115.0,0.1003,0.00019,8.48056]
[1779481910004,19.53,75772.66,115.0,0.09914,0.00019,8.40796]
[1779481910085,19.53,75772.66,115.0,0.09914,0.00019,8.40796]
[1779481910095,19.53,75772.66,115.0,0.09914,0.00019,8.40796]
[1779481910103,19.53,75772.66,115.0,0.09914,0.00019,8.40796]
[1779481910215,19.53,75772.66,115.0,0.09914,0.00019,8.40796]
[1779481910946,19.54,75753.56,115.0,0.09565,0.00018,8.18811]
[1779481911164,19.54,75753.56,115.0,0.09565,0.00018,8.18811]
[1779481911536,19.54,75753.56,115.0,0.09565,0.00018,8.18811]
[1779481912708,19.54,75753.56,115.0,0.09565,0.00018,8.18811]
[1779481915029,19.54,75751.2,115.0,0.09525,0.00018,8.16261]
[1779481916283,19.54,75750.57,115.0,0.09515,0.00018,8.15588]
[1779481918806,19.54,75748.49,115.0,0.0948,0.00018,8.13356]
[1779481920188,19.54,75745.04,115.0,0.0942,0.00018,8.09562]
[1779481920222,19.54,75745.04,115.0,0.0942,0.00018,8.09562]
[1779481921410,19.54,75748.12,115.0,0.09475,0.00018,8.1308]
[1779481922284,19.54,75748.28,115.0,0.0948,0.00018,8.13345]
[1779481922475,19.54,75748.28,115.0,0.0948,0.00018,8.13345]
[1779481922693,19.54,75748.28,115.0,0.0948,0.00018,8.13345]
[1779481923869,19.55,75762.01,115.0,0.09731,0.00018,8.29328]
[1779481925086,19.55,75768.55,115.0,0.09851,0.00018,8.36879]
[1779481925092,19.55,75768.55,115.0,0.09851,0.00018,8.36879]
[1779481925890,19.55,75768.55,115.0,0.09851,0.00018,8.36879]
[1779481925145,19.55,75769.03,115.0,0.09861,0.00018,8.3748]
[1779481926838,19.55,75769.03,115.0,0.09861,0.00018,8.3748]
[1779481927612,19.55,75767.95,115.0,0.09841,0.00018,8.36207]
[1779481927920,19.55,75767.95,115.0,0.09841,0.00018,8.36207]
[1779481928507,19.55,75768.52,115.0,0.09851,0.00018,8.36854]
[1779481929183,19.55,75768.63,115.0,0.09853,0.00018,8.36968]
[1779481929713,19.55,75754.4,115.0,0.09594,0.00018,8.20642]
[1779481930510,19.55,75754.4,115.0,0.09594,0.00018,8.20642]
[1779481930515,19.55,75754.4,115.0,0.09594,0.00018,8.20642]
[1779481936139,19.55,75759.1,115.0,0.09686,0.00018,8.26428]
[1779481940904,19.55,75762.62,115.0,0.09753,0.00018,8.30661]
[1779481941381,19.56,75762.97,115.0,0.09761,0.00018,8.3117]
[1779481941645,19.56,75762.97,115.0,0.09761,0.00018,8.3117]
[1779481941649,19.56,75762.97,115.0,0.09761,0.00018,8.3117]
[1779481945026,19.56,75765.15,115.0,0.09803,0.00018,8.33831]
[1779481947369,19.56,75765.34,115.0,0.09808,0.00018,8.34148]
[1779481953072,19.56,75765.8,115.0,0.09816,0.00018,8.34446]
[1779481954603,19.56,75766.06,115.0,0.09821,0.00018,8.34794]
[1779481959752,19.57,75768.56,115.0,0.09871,0.00018,8.37902]
[1779481960060,19.57,75768.97,115.0,0.0988,0.00018,8.3846]
[1779481960081,19.57,75768.97,115.0,0.0988,0.00018,8.3846]
[1779481960285,19.57,75768.97,115.0,0.0988,0.00018,8.3846]
[1779481960290,19.57,75768.97,115.0,0.0988,0.00018,8.3846]
[1779481960318,19.57,75777.28,115.0,0.10034,0.00019,8.48091]
[1779481965096,19.57,75777.88,115.0,0.10043,0.00019,8.48651]
[1779481968844,19.57,75772.28,115.0,0.09938,0.00019,8.4208]
[1779481970623,19.57,75779.54,115.0,0.10072,0.00019,8.50461]
[1779481972579,19.56,75779.4,115.0,0.10068,0.00019,8.50235]
[1779481975425,19.56,75789.09,115.0,0.10249,0.00019,8.61401]
[1779481977545,19.56,75789.78,115.0,0.10261,0.00019,8.62161]
[1779481977552,19.56,75789.78,115.0,0.10261,0.00019,8.62161]
[1779481977579,19.56,75789.78,115.0,0.10261,0.00019,8.62161]
[1779481977872,19.56,75789.78,115.0,0.10261,0.00019,8.62161]
[1779481978091,19.56,75791.95,115.0,0.103,0.00019,8.64603]
[1779481978728,19.56,75770.22,115.0,0.09893,0.00018,8.39306]
[1779481980696,19.56,75765.48,115.0,0.09806,0.00018,8.33809]
[1779481981072,19.56,75766.85,115.0,0.09831,0.00018,8.35384]
[1779481982357,19.56,75766.75,115.0,0.09829,0.00018,8.35269]
[1779481984686,19.56,75773.6,115.0,0.09955,0.00019,8.43179]
[1779481985003,19.56,75773.6,115.0,0.09955,0.00019,8.43179]
[1779481985580,19.56,75777.69,115.0,0.1003,0.00019,8.47881]
[1779481991198,19.56,75781.0,115.0,0.1009,0.00019,8.51576]
[1779481993059,19.56,75786.91,115.0,0.102,0.00019,8.58398]
[1779481993702,19.56,75786.91,115.0,0.102,0.00019,8.58398]
[1779481993803,19.56,75789.18,115.0,0.10242,0.00019,8.61022]
[1779481996829,19.56,75790.38,115.0,0.10265,0.00019,8.62437]
[1779481996880,19.56,75790.38,115.0,0.10265,0.00019,8.62437]
[1779481996999,19.56,75790.38,115.0,0.10265,0.00019,8.62437]
[1779481997630,19.56,75790.45,115.0,0.10267,0.00019,8.62541]
[1779481997646,19.56,75790.45,115.0,0.10267,0.00019,8.62541]
[1779481997863,19.56,75790.45,115.0,0.10267,0.00019,8.62541]
[1779481997915,19.56,75790.45,115.0,0.10267,0.00019,8.62541]
[1779481997917,19.56,75790.45,115.0,0.10267,0.00019,8.62541]
[1779481997919,19.56,75790.45,115.0,0.10267,0.00019,8.62541]
[1779481997958,19.56,75805.95,115.0,0.10564,0.00019,8.80759]
[1779481998571,19.56,75805.95,115.0,0.10564,0.00019,8.80759]
[1779481998995,19.56,75808.55,115.0,0.10615,0.00019,8.83865]
[1779481999326,19.56,75808.55,115.0,0.10615,0.00019,8.83865]
[1779482001922,19.56,75809.43,115.0,0.10633,0.00019,8.84939]
[1779482002023,19.56,75809.96,115.0,0.10645,0.00019,8.85633]
[1779482002457,19.56,75809.96,115.0,0.10645,0.00019,8.85633]
[1779482007665,19.56,75812.11,115.0,0.10685,0.0002,8.88068]
[1779482011693,19.56,75804.29,115.0,0.10526,0.00019,8.7823]
[1779482014091,19.56,75795.09,115.0,0.10349,0.00019,8.67401]
[1779482014673,19.56,75795.09,115.0,0.10349,0.00019,8.67401]
[1779482015710,19.56,75791.79,115.0,0.10286,0.00019,8.63532]
[1779482019753,19.56,75803.62,115.0,0.10514,0.00019,8.77479]
[1779482021401,19.56,75805.34,115.0,0.10547,0.00019,8.79507]
[1779482022017,19.56,75805.34,115.0,0.10547,0.00019,8.79507]
[1779482026261,19.56,75811.24,115.0,0.1066,0.00019,8.86391]
[1779482026842,19.56,75811.24,115.0,0.1066,0.00019,8.86391]
[1779482032661,19.55,75807.4,115.0,0.10584,0.00019,8.81772]
[1779482032662,19.55,75807.4,115.0,0.10584,0.00019,8.81772]
[1779482033405,19.55,75806.91,115.0,0.10575,0.00019,8.81184]
[1779482037433,19.55,75806.83,115.0,0.10572,0.00019,8.81055]
[1779482040761,19.55,75805.1,115.0,0.10539,0.00019,8.79006]
[1779482040764,19.55,75805.1,115.0,0.10539,0.00019,8.79006]
[1779482040778,19.55,75805.1,115.0,0.10539,0.00019,8.79006]
[1779482041098,19.55,75805.1,115.0,0.10539,0.00019,8.79006]
[1779482041026,19.55,75813.39,115.0,0.107,0.0002,8.8879]
[1779482046962,19.55,75817.23,115.0,0.10773,0.0002,8.93195]
[1779482048057,19.55,75817.23,115.0,0.10773,0.0002,8.93195]
[1779482055018,19.55,75809.02,115.0,0.10611,0.00019,8.8338]
[1779482055682,19.55,75809.02,115.0,0.10611,0.00019,8.8338]
[1779482055852,19.55,75809.02,115.0,0.10611,0.00019,8.8338]
[1779482057127,19.55,75812.06,115.0,0.1067,0.0002,8.86972]
[1779482057773,19.55,75814.47,115.0,0.10717,0.0002,8.89803]
[1779482059561,19.55,75813.68,115.0,0.10701,0.0002,8.88836]
[1779482059916,19.55,75813.68,115.0,0.10701,0.0002,8.88836]
[1779482061477,19.55,75812.77,115.0,0.10682,0.0002,8.87731]
[1779482067106,19.55,75814.96,115.0,0.10724,0.0002,8.90246]
[1779482068838,19.55,75819.13,115.0,0.10806,0.0002,8.95174]
[1779482069129,19.55,75832.92,115.0,0.11079,0.0002,9.11566]
[1779482070556,19.55,75837.42,115.0,0.11169,0.0002,9.16899]
[1779482071373,19.55,75837.2,115.0,0.11158,0.0002,9.16045]
[1779482074560,19.54,75837.23,115.0,0.11157,0.0002,9.15978]
[1779482074569,19.54,75837.23,115.0,0.11157,0.0002,9.15978]
[1779482074570,19.54,75837.23,115.0,0.11157,0.0002,9.15978]
[1779482075703,19.54,75837.23,115.0,0.11156,0.0002,9.15927]
[1779482081206,19.54,75832.77,115.0,0.11061,0.0002,9.10285]
[1779482084892,19.54,75832.51,115.0,0.11055,0.0002,9.09891]
[1779482085370,19.54,75832.02,115.0,0.11044,0.0002,9.09263]
[1779482085723,19.54,75832.02,115.0,0.11044,0.0002,9.09263]
[1779482085880,19.54,75832.02,115.0,0.11044,0.0002,9.09263]
[1779482086108,19.54,75832.02,115.0,0.11044,0.0002,9.09263]
[1779482086160,19.54,75844.24,115.0,0.11289,0.0002,9.23783]
[1779482086343,19.54,75844.24,115.0,0.11289,0.0002,9.23783]
[1779482086422,19.54,75844.24,115.0,0.11289,0.0002,9.23783]
[1779482086514,19.54,75855.7,115.0,0.11524,0.00021,9.37566]
[1779482087279,19.54,75855.7,115.0,0.11524,0.00021,9.37566]
[1779482089399,19.53,75863.69,115.0,0.11686,0.00021,9.47048]
[1779482090105,19.53,75863.69,115.0,0.11686,0.00021,9.47048]
[1779482091411,19.53,75863.46,115.0,0.11678,0.00021,9.46581]
[1779482097322,19.52,75864.8,115.0,0.11695,0.00021,9.4754]
[1779482102423,19.52,75861.02,115.0,0.1161,0.00021,9.42597]
[1779482102468,19.52,75861.02,115.0,0.1161,0.00021,9.42597]
[1779482102648,19.52,75861.02,115.0,0.1161,0.00021,9.42597]
[1779482102668,19.52,75861.02,115.0,0.1161,0.00021,9.42597]
[1779482105090,19.51,75849.29,115.0,0.11365,0.0002,9.28287]
[1779482107469,19.51,75850.3,115.0,0.11382,0.0002,9.29301]
[1779482107759,19.51,75850.3,115.0,0.11382,0.0002,9.29301]
[1779482108473,19.51,75850.85,115.0,0.11392,0.0002,9.29897]
[1779482111074,19.51,75849.69,115.0,0.11366,0.0002,9.28368]
[1779482111805,19.51,75850.02,115.0,0.11371,0.0002,9.28636]
[1779482112646,19.51,75850.67,115.0,0.11384,0.0002,9.29418]
[1779482113423,19.5,75858.08,115.0,0.11536,0.00021,9.38289]
[1779482118477,19.5,75865.71,115.0,0.11685,0.00021,9.47001]
[1779482123512,19.49,75864.91,115.0,0.11661,0.00021,9.45584]
[1779482130561,19.48,75864.25,115.0,0.11636,0.00021,9.44162]
[1779482135597,19.48,75856.53,115.0,0.11463,0.00021,9.33861]
[1779482136239,19.48,75856.53,115.0,0.11463,0.00021,9.33861]
[1779482141639,19.47,75854.08,115.0,0.11405,0.00021,9.3046]
[1779482146674,19.46,75851.2,115.0,0.1134,0.0002,9.2664]
[1779482148634,19.46,75854.39,115.0,0.11404,0.00021,9.30422]
[1779482149038,19.46,75854.39,115.0,0.11404,0.00021,9.30422]
[1779482152334,19.46,75865.83,115.0,0.11635,0.00021,9.43931]
[1779482159498,19.45,75866.82,115.0,0.11645,0.00021,9.44491]
[1779482162435,19.45,75864.91,115.0,0.116,0.00021,9.41898]
[1779482162817,19.45,75864.91,115.0,0.116,0.00021,9.41898]
[1779482164823,19.44,75858.33,115.0,0.11461,0.00021,9.33759]
[1779482164958,19.44,75858.33,115.0,0.11461,0.00021,9.33759]
[1779482165555,19.44,75858.47,115.0,0.11463,0.00021,9.33852]
[1779482166320,19.44,75856.27,115.0,0.11416,0.00021,9.31116]
[1779482171852,19.43,75862.05,115.0,0.11527,0.00021,9.37643]
[1779482175592,19.43,75864.0,115.0,0.11564,0.00021,9.39762]
[1779482175730,19.43,75864.0,115.0,0.11564,0.00021,9.39762]
[1779482180919,19.42,75863.75,115.0,0.1155,0.00021,9.38952]
[1779482183777,19.42,75866.28,115.0,0.11599,0.00021,9.41855]
[1779482184133,19.42,75866.28,115.0,0.11599,0.00021,9.41855]
[1779482184697,19.42,75873.9,115.0,0.11758,0.00021,9.51038]
[1779482184705,19.42,75873.9,115.0,0.11758,0.00021,9.51038]
[1779482184714,19.42,75873.9,114.9,0.11758,0.00021,9.51038]
[1779482185857,19.42,75876.1,114.9,0.11802,0.00021,9.53631]
[1779482187999,19.42,75877.68,114.9,0.11832,0.00021,9.55354]
[1779482188823,19.41,75877.76,114.9,0.11832,0.00021,9.55346]
[1779482188825,19.41,75877.76,114.9,0.11832,0.00021,9.55346]
[1779482188913,19.41,75877.76,114.9,0.11832,0.00021,9.55346]
[1779482189202,19.41,75877.76,114.9,0.11832,0.00021,9.55346]
[1779482188975,19.41,75878.53,114.9,0.11846,0.00021,9.56179]
[1779482189614,19.41,75878.53,114.9,0.11846,0.00021,9.56179]
[1779482191109,19.39,75878.46,114.9,0.11817,0.00021,9.54507]
[1779482196292,19.26,75879.2,114.9,0.11669,0.00021,9.45825]
[1779482198008,19.24,75876.2,114.9,0.11582,0.00021,9.40728]
[1779482201243,19.18,75879.22,114.9,0.11576,0.00021,9.40449]
[1779482202453,19.17,75880.82,114.9,0.11588,0.00021,9.41133]
[1779482202478,19.17,75880.82,114.9,0.11588,0.00021,9.41133]
[1779482202526,19.17,75880.82,114.9,0.11588,0.00021,9.41133]
[1779482203084,19.17,75880.27,114.9,0.11574,0.00021,9.40354]
[1779482203534,19.17,75880.27,114.9,0.11574,0.00021,9.40354]
[1779482208825,19.16,75877.32,114.9,0.11505,0.00021,9.36338]
[1779482209272,19.16,75877.32,114.9,0.11505,0.00021,9.36338]
[1779482211833,19.16,75877.13,114.9,0.11499,0.00021,9.35957]
[1779482212658,19.16,75877.13,114.9,0.11496,0.00021,9.35812]
[1779482212767,19.16,75877.13,114.9,0.11496,0.00021,9.35812]
[1779482212858,19.16,75877.13,114.9,0.11496,0.00021,9.35812]
[1779482212927,19.16,75877.13,114.9,0.11496,0.00021,9.35812]
[1779482214816,19.15,75867.35,114.9,0.11289,0.00021,9.23613]
[1779482215222,19.15,75867.35,114.9,0.11289,0.00021,9.23613]
[1779482215432,19.15,75869.18,114.9,0.11326,0.00021,9.25799]
[1779482215465,19.15,75869.18,114.9,0.11326,0.00021,9.25799]
[1779482215546,19.15,75869.18,114.9,0.11326,0.00021,9.25799]
[1779482215573,19.15,75869.18,114.9,0.11326,0.00021,9.25799]
[1779482215799,19.15,75869.18,114.9,0.11326,0.00021,9.25799]
[1779482215899,19.15,75869.18,114.9,0.11326,0.00021,9.25799]
[1779482215948,19.15,75869.18,114.9,0.11326,0.00021,9.25799]
[1779482216175,19.15,75846.69,114.9,0.10865,0.0002,8.98392]
[1779482216818,19.15,75846.69,114.9,0.10865,0.0002,8.98392]
[1779482216884,19.15,75846.69,114.9,0.10865,0.0002,8.98392]
[1779482216890,19.15,75846.69,114.9,0.10865,0.0002,8.98392]
[1779482216996,19.15,75846.69,114.9,0.10865,0.0002,8.98392]
[1779482217182,19.15,75830.77,114.9,0.10545,0.0002,8.79033]
[1779482217715,19.15,75830.77,114.9,0.10545,0.0002,8.79033]
[1779482217965,19.15,75830.77,114.9,0.10545,0.0002,8.79033]
[1779482218057,19.15,75830.77,114.9,0.10545,0.0002,8.79033]
[1779482218185,19.15,75830.77,114.9,0.10545,0.0002,8.79033]
[1779482218671,19.15,75824.87,114.9,0.10429,0.0002,8.71957]
[1779482218784,19.15,75824.87,114.9,0.10429,0.0002,8.71957]
[1779482218976,19.15,75824.87,114.9,0.10429,0.0002,8.71957]
[1779482219196,19.15,75824.87,114.9,0.10429,0.0002,8.71957]
[1779482219708,19.15,75824.63,114.9,0.10424,0.0002,8.71691]
[1779482219803,19.15,75824.63,114.9,0.10424,0.0002,8.71691]
[1779482219811,19.15,75824.63,114.9,0.10424,0.0002,8.71691]
[1779482219840,19.15,75824.63,114.9,0.10424,0.0002,8.71691]
[1779482219985,19.15,75824.63,114.9,0.10424,0.0002,8.71691]
[1779482220199,19.15,75824.63,114.9,0.10424,0.0002,8.71691]
[1779482220241,19.15,75824.63,114.9,0.10424,0.0002,8.71691]
[1779482220250,19.15,75824.63,114.9,0.10424,0.0002,8.71691]
[1779482220274,19.16,75826.83,114.9,0.10482,0.0002,8.752]
[1779482220641,19.16,75826.83,114.9,0.10482,0.0002,8.752]
[1779482220700,19.16,75826.83,114.9,0.10482,0.0002,8.752]
[1779482220841,19.16,75826.83,114.9,0.10482,0.0002,8.752]
[1779482220993,19.16,75826.83,114.9,0.10482,0.0002,8.752]
[1779482221129,19.16,75826.83,114.9,0.10482,0.0002,8.752]
[1779482221833,19.18,75834.02,114.9,0.10643,0.0002,8.84986]
[1779482221840,19.18,75834.02,114.9,0.10643,0.0002,8.84986]
[1779482222236,19.18,75834.02,114.9,0.10643,0.0002,8.84986]
[1779482222262,19.18,75841.72,114.9,0.10797,0.0002,8.94291]
[1779482223656,19.18,75838.53,114.9,0.10733,0.0002,8.90426]
[1779482223880,19.18,75838.53,114.9,0.10733,0.0002,8.90426]
[1779482223892,19.18,75838.53,114.9,0.10733,0.0002,8.90426]
[1779482224794,19.18,75838.21,114.9,0.10727,0.0002,8.90069]
[1779482224888,19.18,75838.21,114.9,0.10727,0.0002,8.90069]
[1779482229681,19.18,75837.77,114.9,0.10721,0.0002,8.89695]
[1779482229684,19.18,75837.77,114.9,0.10721,0.0002,8.89695]
[1779482230508,19.18,75837.63,114.9,0.10718,0.0002,8.89554]
[1779482233099,19.18,75836.93,114.9,0.10706,0.0002,8.88785]
[1779482234166,19.18,75834.92,114.9,0.10666,0.0002,8.86402]
[1779482234167,19.18,75834.92,114.9,0.10666,0.0002,8.86402]
[1779482239316,19.18,75833.62,114.9,0.10641,0.0002,8.84867]
[1779482241997,19.18,75835.98,114.9,0.10688,0.0002,8.87708]
[1779482246308,19.18,75844.64,114.9,0.10861,0.0002,8.98141]
[1779482248596,19.18,75854.53,114.9,0.1106,0.0002,9.10038]
[1779482248603,19.18,75854.53,114.9,0.1106,0.0002,9.10038]
[1779482250422,19.18,75849.09,114.9,0.10948,0.0002,9.03366]
[1779482251329,19.18,75849.09,114.9,0.10948,0.0002,9.03366]
[1779482254766,19.18,75848.91,114.9,0.10937,0.0002,9.02514]
[1779482255925,19.18,75850.77,114.9,0.10975,0.0002,9.04744]
[1779482261492,19.18,75850.59,114.9,0.10968,0.0002,9.04331]
[1779482265874,19.18,75850.19,114.9,0.10958,0.0002,9.03767]
[1779482269427,19.17,75851.64,114.9,0.10986,0.0002,9.05425]
[1779482275589,19.17,75859.33,114.9,0.11139,0.00021,9.14558]
[1779482280624,19.17,75859.32,114.9,0.11136,0.00021,9.14368]
[1779482284780,19.17,75855.01,114.9,0.11046,0.0002,9.09026]
[1779482290694,19.16,75851.48,114.9,0.10972,0.0002,9.04584]
[1779482295991,19.16,75850.5,114.9,0.10951,0.0002,9.03326]
[1779482295998,19.16,75850.5,114.9,0.10951,0.0002,9.03326]
[1779482301771,19.16,75850.97,114.9,0.10958,0.0002,9.03777]
[1779482306806,19.16,75855.0,114.9,0.11039,0.0002,9.08584]
[1779482311840,19.16,75858.23,114.9,0.11097,0.0002,9.11863]
[1779482316875,19.16,75855.14,114.9,0.11032,0.0002,9.07966]
[1779482320497,19.16,75855.21,114.9,0.11032,0.0002,9.07989]
[1779482321107,19.16,75855.21,114.9,0.11032,0.0002,9.07989]
[1779482321457,19.16,75855.21,114.9,0.11032,0.0002,9.07968]
[1779482326948,19.15,75853.22,114.9,0.1099,0.0002,9.05445]
[1779482331983,19.15,75851.04,114.9,0.10944,0.0002,9.0272]
[1779482338149,19.15,75851.01,114.9,0.10943,0.0002,9.02632]
[1779482340039,19.15,75863.62,114.9,0.11199,0.00021,9.17922]
[1779482343729,19.15,75865.32,114.9,0.11233,0.00021,9.19893]
[1779482343733,19.15,75865.32,114.9,0.11233,0.00021,9.19893]
[1779482344015,19.15,75865.32,114.9,0.11233,0.00021,9.19893]
[1779482344067,19.15,75868.33,114.9,0.11294,0.00021,9.23538]
[1779482349101,19.15,75876.48,114.9,0.11463,0.00021,9.33444]
[1779482350899,19.15,75875.68,114.9,0.11446,0.00021,9.32439]
[1779482350995,19.15,75875.68,114.9,0.11446,0.00021,9.32439]
[1779482351296,19.15,75875.62,114.9,0.11444,0.00021,9.32345]
[1779482351893,19.15,75875.62,114.9,0.11444,0.00021,9.32345]
[1779482353583,19.15,75872.51,114.9,0.11378,0.00021,9.28428]
[1779482359172,19.14,75872.55,114.9,0.11374,0.00021,9.28201]
[1779482364207,19.14,75872.54,114.9,0.1137,0.00021,9.27964]
[1779482366221,19.14,75861.41,114.9,0.11137,0.00021,9.14257]
[1779482368103,19.14,75860.13,114.9,0.1111,0.00021,9.12657]
[1779482369051,19.14,75860.09,114.9,0.11109,0.00021,9.12583]
[1779482372207,19.14,75861.0,114.9,0.11121,0.00021,9.13085]
[1779482372692,19.14,75861.3,114.9,0.11127,0.00021,9.13427]
[1779482375350,19.14,75860.96,114.9,0.11119,0.00021,9.12961]
[1779482381326,19.13,75865.81,114.9,0.11216,0.00021,9.18686]
[1779482386361,19.13,75866.18,114.9,0.1122,0.00021,9.1894]
[1779482391396,19.13,75864.45,114.9,0.11181,0.00021,9.16653]
[1779482396432,19.13,75864.39,114.9,0.11178,0.00021,9.16444]
[1779482399453,19.13,75865.45,114.9,0.11199,0.00021,9.17709]
[1779482399468,19.13,75865.45,114.9,0.11199,0.00021,9.17709]
[1779482404488,19.12,75867.99,114.9,0.11247,0.00021,9.20556]
[1779482409523,19.12,75868.43,114.9,0.11253,0.00021,9.20895]
[1779482414558,19.12,75868.57,114.9,0.11252,0.00021,9.20864]
[1779482417411,19.12,75868.62,114.9,0.11253,0.00021,9.20886]
[1779482423420,19.11,75875.31,114.9,0.11388,0.00021,9.28851]
[1779482424075,19.11,75872.19,114.9,0.11322,0.00021,9.24974]
[1779482424107,19.11,75860.93,114.9,0.11088,0.00021,9.11146]
[1779482428845,19.11,75856.53,114.9,0.10997,0.0002,9.05701]
[1779482430293,19.11,75855.75,114.9,0.10981,0.0002,9.04734]
[1779482432647,19.11,75855.73,114.9,0.10974,0.0002,9.04125]
[1779482437748,19.11,75855.1,114.9,0.1096,0.0002,9.03275]
[1779482442783,19.11,75859.56,114.9,0.11049,0.0002,9.08619]
[1779482448499,19.11,75856.76,114.9,0.10991,0.0002,9.05129]
[1779482448769,19.11,75854.76,114.9,0.1095,0.0002,9.02676]
[1779482451315,19.11,75854.45,114.9,0.10943,0.0002,9.02275]
[1779482451405,19.11,75854.45,114.9,0.10943,0.0002,9.02275]
[1779482453717,19.1,75852.65,114.9,0.10906,0.0002,9.0005]
[1779482453788,19.1,75852.65,114.9,0.10906,0.0002,9.0005]
[1779482458896,19.1,75852.37,114.9,0.10899,0.0002,8.99653]
[1779482462854,19.1,75852.45,114.9,0.109,0.0002,8.99731]
[1779482462960,19.1,75852.45,114.9,0.109,0.0002,8.99731]
[1779482465935,19.1,75845.71,114.9,0.10764,0.0002,8.91523]
[1779482467978,19.1,75855.8,114.9,0.10968,0.0002,9.03776]
[1779482468856,19.1,75855.8,114.9,0.10968,0.0002,9.03776]
[1779482469949,19.1,75857.35,114.9,0.10999,0.0002,9.05648]
[1779482470677,19.1,75855.19,114.9,0.10955,0.0002,9.02996]
[1779482473086,19.1,75852.15,114.9,0.10893,0.0002,8.9927]
[1779482479058,19.1,75848.4,114.9,0.10816,0.0002,8.94655]
[1779482480755,19.1,75848.31,114.9,0.10814,0.0002,8.94541]
[1779482482185,19.1,75848.41,114.9,0.10816,0.0002,8.94658]
[1779482483839,19.1,75848.07,114.9,0.10809,0.0002,8.94234]
[1779482484691,19.1,75848.04,114.9,0.10808,0.0002,8.94193]
[1779482485470,19.1,75848.04,114.9,0.10808,0.0002,8.94193]
[1779482487590,19.1,75839.86,114.9,0.10644,0.0002,8.84279]
[1779482487919,19.1,75839.86,114.9,0.10644,0.0002,8.84279]
[1779482492285,19.1,75835.39,114.9,0.1055,0.0002,8.78399]
[1779482498190,19.1,75830.73,114.9,0.1046,0.0002,8.72913]
[1779482500785,19.1,75833.14,114.9,0.10509,0.0002,8.75867]
[1779482502761,19.1,75841.13,114.9,0.10668,0.0002,8.8555]
[1779482504954,19.1,75841.41,114.9,0.10674,0.0002,8.859]
[1779482505999,19.11,75842.51,114.9,0.10696,0.0002,8.87241]
[1779482511282,19.11,75842.51,114.9,0.10697,0.0002,8.87259]
[1779482514356,19.11,75842.5,114.9,0.10697,0.0002,8.87251]
[1779482514381,19.11,75842.5,114.9,0.10697,0.0002,8.87251]
[1779482514578,19.11,75842.5,114.9,0.10697,0.0002,8.87251]
[1779482514928,19.11,75842.78,114.9,0.10702,0.0002,8.87597]
[1779482515291,19.11,75842.78,114.9,0.10702,0.0002,8.87597]
[1779482515359,19.11,75842.78,114.9,0.10702,0.0002,8.87597]
[1779482515572,19.1,75863.06,114.9,0.11114,0.00021,9.12237]
[1779482516244,19.1,75863.06,114.9,0.11114,0.00021,9.12237]
[1779482517556,19.1,75869.77,114.9,0.11252,0.00021,9.2045]
[1779482517576,19.1,75869.77,114.9,0.11252,0.00021,9.2045]
[1779482517620,19.1,75869.77,114.9,0.11252,0.00021,9.2045]
[1779482517795,19.1,75869.65,114.9,0.11249,0.00021,9.20234]
[1779482518436,19.1,75869.65,114.9,0.11249,0.00021,9.20234]
[1779482518562,19.1,75869.65,114.9,0.11249,0.00021,9.20234]
[1779482518593,19.1,75878.53,114.9,0.11434,0.00021,9.3111]
[1779482522446,19.1,75881.2,114.9,0.11488,0.00021,9.34277]
[1779482523837,19.1,75881.72,114.9,0.11497,0.00021,9.3479]
[1779482527885,19.1,75879.89,114.9,0.11453,0.00021,9.32268]
[1779482533442,19.09,75874.95,114.9,0.11343,0.00021,9.25807]
[1779482537510,19.09,75875.37,114.9,0.11349,0.00021,9.26158]
[1779482537863,19.09,75875.7,114.9,0.11354,0.00021,9.26456]
[1779482538143,19.09,75875.7,114.9,0.11354,0.00021,9.26456]
[1779482538645,19.09,75875.68,114.9,0.11354,0.00021,9.26432]
[1779482544518,19.08,75874.69,114.9,0.11328,0.00021,9.2491]
[1779482549553,19.08,75875.17,114.9,0.11333,0.00021,9.25214]
[1779482550235,19.08,75875.17,114.9,0.11333,0.00021,9.25214]
[1779482552752,19.08,75870.95,114.9,0.11237,0.00021,9.19363]
[1779482553680,19.08,75871.73,114.9,0.11253,0.00021,9.20283]
[1779482555789,19.08,75872.3,114.9,0.11264,0.00021,9.20907]
[1779482556108,19.08,75872.3,114.9,0.11264,0.00021,9.20907]
[1779482557635,19.08,75872.57,114.9,0.11268,0.00021,9.212]
[1779482557844,19.08,75872.57,114.9,0.11268,0.00021,9.212]
[1779482558617,19.07,75861.76,114.9,0.11044,0.00021,9.07878]
[1779482558867,19.07,75861.76,114.9,0.11044,0.00021,9.07878]
[1779482560210,19.07,75859.43,114.9,0.10995,0.0002,9.05013]
[1779482560401,19.07,75859.43,114.9,0.10995,0.0002,9.05013]
[1779482560414,19.07,75859.43,114.9,0.10995,0.0002,9.05013]
[1779482560463,19.07,75859.43,114.9,0.10995,0.0002,9.05013]
[1779482561655,19.07,75859.19,114.9,0.1099,0.0002,9.04705]
[1779482565012,19.07,75859.15,114.9,0.10989,0.0002,9.04605]
[1779482565528,19.07,75859.15,114.9,0.10989,0.0002,9.04605]
[1779482565835,19.07,75859.15,114.9,0.10988,0.0002,9.04591]
[1779482570112,19.07,75858.56,114.9,0.10976,0.0002,9.03832]
[1779482570395,19.07,75858.56,114.9,0.10976,0.0002,9.03832]
[1779482571708,19.07,75866.97,114.9,0.11148,0.00021,9.14085]
[1779482573068,19.07,75866.97,114.9,0.11148,0.00021,9.14085]
[1779482573812,19.07,75868.1,114.9,0.11171,0.00021,9.1545]
[1779482577675,19.07,75868.15,114.9,0.11171,0.00021,9.15444]
[1779482578882,19.07,75859.18,114.9,0.10985,0.0002,9.04392]
[1779482580441,19.07,75859.18,114.9,0.10985,0.0002,9.04392]
[1779482586444,19.07,75854.71,114.9,0.10893,0.0002,8.98876]
[1779482589834,19.07,75846.35,114.9,0.10723,0.0002,8.88678]
[1779482593140,19.07,75848.38,114.9,0.10764,0.0002,8.91156]
[1779482598898,19.07,75850.37,114.9,0.10804,0.0002,8.93572]
[1779482603636,19.07,75849.79,114.9,0.10793,0.0002,8.92872]
[1779482612997,19.07,75854.52,114.9,0.10883,0.0002,8.9809]
[1779482618031,19.07,75858.77,114.9,0.10969,0.0002,9.03224]
[1779482620482,19.07,75858.78,114.9,0.10969,0.0002,9.03225]
[1779482622583,19.07,75858.91,114.9,0.10971,0.0002,9.03361]
[1779482622615,19.07,75858.91,114.9,0.10971,0.0002,9.03361]
[1779482622784,19.07,75863.22,114.9,0.11059,0.00021,9.08617]
[1779482623477,19.07,75863.22,114.9,0.11059,0.00021,9.08617]
[1779482623483,19.07,75863.22,114.9,0.11059,0.00021,9.08617]
[1779482623700,19.07,75871.2,114.9,0.11224,0.00021,9.18376]
[1779482624661,19.07,75881.37,114.9,0.11437,0.00021,9.30887]
[1779482625577,19.07,75881.37,114.9,0.11437,0.00021,9.30887]
[1779482627064,19.06,75877.96,114.9,0.11363,0.00021,9.26562]
[1779482630037,19.06,75878.59,114.9,0.11374,0.00021,9.27211]
[1779482632308,19.06,75882.78,114.9,0.11461,0.00021,9.32287]
[1779482638181,19.06,75881.64,114.9,0.11431,0.00021,9.30541]
[1779482641388,19.06,75882.45,114.9,0.11446,0.00021,9.31446]
[1779482641548,19.06,75882.45,114.9,0.11446,0.00021,9.31446]
[1779482643216,19.05,75868.64,114.9,0.11156,0.00021,9.14332]
[1779482644553,19.05,75868.64,114.9,0.11156,0.00021,9.14332]
[1779482648483,19.05,75865.6,114.9,0.11091,0.00021,9.10523]
[1779482648603,19.05,75864.55,114.9,0.11069,0.00021,9.09217]
[1779482649507,19.05,75864.55,114.9,0.11069,0.00021,9.09217]
[1779482655300,19.05,75868.42,114.9,0.11141,0.00021,9.13457]
[1779482658799,19.04,75871.43,114.9,0.112,0.00021,9.1698]
[1779482659328,19.04,75871.21,114.9,0.11195,0.00021,9.16651]
[1779482659856,19.04,75871.21,114.9,0.11195,0.00021,9.16651]
[1779482662607,19.04,75870.8,114.9,0.11185,0.00021,9.16088]
[1779482668395,19.04,75869.9,114.9,0.11163,0.00021,9.14781]
[1779482673387,19.04,75869.96,114.9,0.11157,0.00021,9.14198]
[1779482675444,19.04,75861.66,114.9,0.10984,0.00021,9.03942]
[1779482680479,19.04,75859.87,114.9,0.10947,0.0002,9.01704]
[1779482685516,19.03,75860.47,114.9,0.10958,0.0002,9.02377]
[1779482689456,19.03,75860.09,114.9,0.10949,0.0002,9.01874]
[1779482689505,19.03,75860.09,114.9,0.10949,0.0002,9.01874]
[1779482695602,19.03,75854.7,114.9,0.10838,0.0002,8.95218]
[1779482701661,19.03,75852.14,114.9,0.10786,0.0002,8.92103]
[1779482707672,19.03,75844.61,114.9,0.10636,0.0002,8.83038]
[1779482712262,19.04,75837.18,114.9,0.10489,0.0002,8.74117]
[1779482713135,19.04,75834.62,114.9,0.10439,0.0002,8.71056]
[1779482713588,19.04,75834.62,114.9,0.10439,0.0002,8.71056]
[1779482714168,19.04,75834.13,114.9,0.1043,0.0002,8.70499]
[1779482715585,19.04,75834.45,114.9,0.10437,0.0002,8.70921]
[1779482715998,19.04,75834.42,114.9,0.10437,0.0002,8.7092]
[1779482719453,19.04,75834.65,114.9,0.10443,0.0002,8.71302]
[1779482724791,19.04,75832.06,114.9,0.10396,0.0002,8.68398]
[1779482729826,19.04,75831.82,114.9,0.10394,0.0002,8.68296]
[1779482735535,19.05,75832.02,114.9,0.10395,0.0002,8.68147]
[1779482740904,19.05,75831.49,114.9,0.10389,0.0002,8.67759]
[1779482742342,19.05,75831.49,114.9,0.10389,0.0002,8.67759]
[1779482742711,19.05,75831.49,114.9,0.10389,0.0002,8.67759]
[1779482743791,19.05,75830.84,114.9,0.10377,0.0002,8.67046]
[1779482745412,19.05,75828.92,114.9,0.1034,0.0002,8.64806]
[1779482749638,19.05,75823.9,114.9,0.10244,0.00019,8.5891]
[1779482751442,19.06,75822.86,114.9,0.10227,0.00019,8.57809]
[1779482751987,19.06,75819.36,114.9,0.10159,0.00019,8.53666]
[1779482758028,19.06,75819.47,114.9,0.10168,0.00019,8.54187]
[1779482763063,19.07,75817.22,114.9,0.10129,0.00019,8.51779]
[1779482768099,19.07,75823.37,114.9,0.10253,0.00019,8.59436]
[1779482769555,19.07,75823.37,114.9,0.10253,0.00019,8.59436]
[1779482769631,19.07,75823.37,114.9,0.10253,0.00019,8.59436]
[1779482769862,19.07,75823.37,114.9,0.10253,0.00019,8.59436]
[1779482770588,19.07,75823.82,114.9,0.10263,0.0002,8.60024]
[1779482771809,19.07,75827.17,114.9,0.10329,0.0002,8.64093]
[1779482775663,19.07,75827.69,114.9,0.10342,0.0002,8.64876]
[1779482781189,19.08,75828.37,114.9,0.10359,0.0002,8.65951]
[1779482785455,19.08,75828.37,114.9,0.1036,0.0002,8.65988]
[1779482787232,19.08,75820.06,114.9,0.10201,0.00019,8.56219]
[1779482789723,19.08,75820.43,114.9,0.10209,0.00019,8.56714]
[1779482789805,19.08,75820.43,114.9,0.10209,0.00019,8.56714]
[1779482790253,19.08,75828.53,114.9,0.10369,0.0002,8.66523]
[1779482791150,19.08,75828.53,114.9,0.10369,0.0002,8.66523]
[1779482795478,19.08,75831.3,114.9,0.1042,0.0002,8.69456]
[1779482797814,19.08,75832.87,114.9,0.10452,0.0002,8.71408]
[1779482798601,19.08,75832.8,114.9,0.10451,0.0002,8.71352]
[1779482799487,19.08,75832.69,114.9,0.1045,0.0002,8.71247]
[1779482800391,19.09,75832.69,114.9,0.1045,0.0002,8.71275]
[1779482800906,19.09,75832.69,114.9,0.1045,0.0002,8.71303]
[1779482806368,19.09,75825.6,114.9,0.10314,0.0002,8.62971]
[1779482809743,19.09,75829.44,114.9,0.10391,0.0002,8.67661]
[1779482809776,19.09,75829.44,114.9,0.10391,0.0002,8.67661]
[1779482810840,19.09,75829.67,114.9,0.10396,0.0002,8.67971]
[1779482811932,19.09,75831.05,114.9,0.10424,0.0002,8.69695]
[1779482812514,19.09,75831.05,114.9,0.10424,0.0002,8.69695]
[1779482820398,19.09,75831.26,114.9,0.10432,0.0002,8.7018]
[1779482820401,19.09,75831.26,114.9,0.10432,0.0002,8.7018]
[1779482825509,19.1,75836.42,114.9,0.10537,0.0002,8.76539]
[1779482827261,19.1,75836.26,114.9,0.10534,0.0002,8.76366]
[1779482827986,19.1,75836.26,114.9,0.10534,0.0002,8.76387]
[1779482828263,19.1,75836.26,114.9,0.10534,0.0002,8.76387]
[1779482828387,19.1,75836.26,114.9,0.10534,0.0002,8.76387]
[1779482829333,19.1,75838.87,114.9,0.10586,0.0002,8.79557]
[1779482830501,19.1,75841.63,114.9,0.10642,0.0002,8.82908]
[1779482835579,19.1,75849.74,114.9,0.10805,0.0002,8.92744]
[1779482836747,19.1,75849.74,114.9,0.10805,0.0002,8.92744]
[1779482837264,19.1,75849.74,114.9,0.10805,0.0002,8.92742]
[1779482837679,19.1,75849.74,114.9,0.10805,0.0002,8.92742]
[1779482837766,19.1,75852.76,114.9,0.10866,0.0002,8.96409]
[1779482844643,19.1,75853.94,114.9,0.10893,0.0002,8.98017]
[1779482846009,19.1,75854.25,114.9,0.109,0.0002,8.9842]
[1779482851692,19.1,75853.93,114.9,0.1089,0.0002,8.97646]
[1779482852022,19.1,75853.93,114.9,0.1089,0.0002,8.97646]
[1779482852123,19.1,75853.93,114.9,0.10891,0.0002,8.97673]
[1779482857734,19.1,75850.17,114.9,0.10814,0.0002,8.93091]
[1779482862769,19.1,75851.39,114.9,0.10839,0.0002,8.94582]
[1779482863416,19.1,75851.39,114.9,0.10839,0.0002,8.94582]
[1779482867743,19.1,75854.54,114.9,0.10903,0.0002,8.98409]
[1779482867830,19.1,75854.54,114.9,0.10903,0.0002,8.98405]
[1779482872839,19.1,75855.31,114.9,0.10921,0.0002,8.99483]
[1779482877904,19.11,75856.33,114.9,0.10943,0.0002,9.00804]
[1779482877953,19.11,75865.23,114.9,0.11126,0.00021,9.11714]
[1779482881246,19.11,75869.8,114.9,0.11221,0.00021,9.17325]
[1779482881902,19.11,75870.06,114.9,0.11227,0.00021,9.17646]
[1779482882128,19.11,75870.06,114.9,0.11227,0.00021,9.17646]
[1779482887398,19.1,75867.46,114.9,0.11171,0.00021,9.14326]
[1779482892985,19.1,75867.48,114.9,0.11168,0.00021,9.14194]
[1779482897914,19.1,75868.39,114.9,0.11186,0.00021,9.15238]
[1779482898158,19.1,75870.64,114.9,0.11232,0.00021,9.17948]
[1779482904062,19.1,75873.39,114.9,0.11286,0.00021,9.21123]
[1779482905583,19.1,75873.39,114.9,0.11286,0.00021,9.21123]
[1779482912119,19.09,75873.3,114.9,0.11274,0.00021,9.20226]
[1779482914497,19.09,75873.23,114.9,0.11272,0.00021,9.2011]
[1779482919082,19.09,75876.01,114.9,0.11327,0.00021,9.23344]
[1779482919835,19.09,75876.01,114.9,0.11327,0.00021,9.23344]
[1779482919936,19.09,75885.19,114.9,0.1152,0.00021,9.34622]
[1779482921063,19.09,75887.74,114.9,0.11573,0.00021,9.37726]
[1779482926223,19.09,75887.04,114.9,0.11553,0.00021,9.36544]
[1779482931258,19.08,75887.99,114.9,0.11568,0.00021,9.37446]
[1779482936293,19.08,75889.59,114.9,0.11598,0.00021,9.39156]
[1779482938475,19.08,75889.38,114.9,0.11592,0.00021,9.38841]
[1779482938506,19.08,75889.38,114.9,0.11592,0.00021,9.38841]
[1779482939510,19.08,75890.13,114.9,0.11607,0.00021,9.39713]
[1779482939610,19.08,75894.63,114.9,0.11702,0.00021,9.45224]
[1779482940459,19.08,75894.63,114.9,0.11702,0.00021,9.45224]
[1779482940559,19.08,75894.76,114.9,0.11705,0.00021,9.45384]
[1779482946363,19.07,75893.47,114.9,0.11671,0.00021,9.43416]
[1779482947276,19.07,75893.47,114.9,0.11671,0.00021,9.43416]
[1779482948554,19.07,75893.42,114.9,0.11669,0.00021,9.43292]
[1779482955620,19.06,75893.21,114.9,0.11658,0.00021,9.42665]
[1779482955760,19.06,75893.57,114.9,0.11664,0.00021,9.42989]
[1779482956443,19.06,75893.57,114.9,0.11664,0.00021,9.42989]
[1779482956544,19.06,75893.57,114.9,0.11664,0.00021,9.42991]
[1779482957934,19.06,75893.57,114.9,0.11664,0.00021,9.42991]
[1779482958194,19.06,75893.57,114.9,0.11662,0.00021,9.4293]
[1779482959547,19.06,75896.91,114.9,0.11733,0.00021,9.47008]
[1779482959889,19.06,75896.91,114.9,0.11733,0.00021,9.47008]
[1779482960817,19.06,75898.61,114.9,0.11768,0.00022,9.4905]
[1779482966748,19.05,75899.84,114.9,0.11787,0.00022,9.50144]
[1779482966791,19.05,75899.84,114.9,0.11787,0.00022,9.50144]
[1779482966948,19.05,75899.8,114.9,0.11785,0.00022,9.50022]
[1779482967314,19.05,75899.8,114.9,0.11785,0.00022,9.50022]
[1779482969467,19.05,75907.41,114.9,0.11949,0.00022,9.59457]
[1779482969549,19.05,75907.41,114.9,0.11949,0.00022,9.59457]
[1779482969744,19.05,75907.41,114.9,0.11949,0.00022,9.59457]
[1779482970719,19.05,75908.2,114.9,0.11966,0.00022,9.60418]
[1779482971053,19.05,75908.2,114.9,0.11966,0.00022,9.60418]
[1779482971602,19.05,75907.57,114.9,0.11952,0.00022,9.59578]
[1779482971663,19.05,75908.34,114.9,0.11962,0.00022,9.59968]
[1779482975631,19.05,75908.4,114.9,0.11959,0.00022,9.59786]
[1779482975722,19.05,75905.71,114.9,0.11899,0.00022,9.56351]
[1779482981608,19.04,75907.55,114.9,0.11937,0.00022,9.58516]
[1779482986667,19.04,75908.36,114.9,0.11953,0.00022,9.59425]
[1779482986769,19.04,75908.44,114.9,0.11954,0.00022,9.595]
[1779482987320,19.04,75908.44,114.9,0.11954,0.00022,9.595]
[1779482987651,19.04,75908.08,114.9,0.11945,0.00022,9.58964]
[1779482988552,19.04,75908.08,114.9,0.11945,0.00022,9.58964]
[1779482988658,19.04,75908.34,114.9,0.1195,0.00022,9.59263]
[1779482989980,19.04,75908.34,114.9,0.1195,0.00022,9.59263]
[1779482990003,19.04,75909.82,114.9,0.11981,0.00022,9.6102]
[1779482990413,19.04,75909.82,114.9,0.11981,0.00022,9.6102]
[1779482990433,19.04,75909.82,114.9,0.11981,0.00022,9.6102]
[1779482990437,19.04,75909.82,114.9,0.11981,0.00022,9.6102]
[1779482990723,19.04,75909.82,114.9,0.11981,0.00022,9.6102]
[1779482990856,19.04,75913.4,114.9,0.12058,0.00022,9.65428]
[1779482996254,19.04,75913.1,114.9,0.12053,0.00022,9.65126]
[1779482996788,19.04,75913.1,114.9,0.12053,0.00022,9.65126]
[1779482997044,19.04,75913.1,114.9,0.12053,0.00022,9.65126]
[1779482997060,19.04,75913.1,114.9,0.12053,0.00022,9.65126]
[1779482997092,19.04,75913.3,114.9,0.12057,0.00022,9.65392]
[1779482997113,19.04,75913.3,114.9,0.12057,0.00022,9.65392]
[1779483001174,19.04,75906.67,114.9,0.1191,0.00022,9.57004]
[1779483001757,19.04,75895.71,114.9,0.11673,0.00021,9.43359]
[1779483003176,19.04,75888.19,114.9,0.11512,0.00021,9.3398]
[1779483004530,19.04,75887.69,114.9,0.115,0.00021,9.33308]
[1779483009814,19.03,75890.0,114.9,0.11544,0.00021,9.35862]
[1779483014849,19.03,75888.67,114.9,0.11511,0.00021,9.3392]
[1779483019884,19.02,75891.27,114.9,0.11561,0.00021,9.36846]
[1779483023946,19.02,75894.87,114.9,0.11634,0.00021,9.41108]
[1779483029954,19.01,75894.13,114.9,0.1161,0.00021,9.39704]
[1779483033688,19.01,75894.15,114.9,0.11609,0.00021,9.39661]
[1779483037811,19.01,75894.49,114.9,0.11604,0.00021,9.39129]
[1779483037813,19.01,75894.49,114.9,0.11604,0.00021,9.39129]
[1779483038536,19.01,75894.51,114.9,0.11603,0.00021,9.39085]
[1779483039555,19.01,75900.53,114.9,0.11731,0.00022,9.46493]
[1779483040029,19.01,75903.41,114.9,0.11792,0.00022,9.49998]
[1779483042791,19.0,75904.04,114.9,0.11805,0.00022,9.50739]
[1779483043050,19.0,75904.23,114.9,0.11808,0.00022,9.50954]
[1779483044806,19.0,75904.27,114.9,0.11808,0.00022,9.5092]
[1779483044811,19.0,75904.27,114.9,0.11808,0.00022,9.5092]
[1779483044813,19.0,75904.27,114.9,0.11808,0.00022,9.5092]
[1779483045064,19.0,75906.69,114.9,0.11859,0.00022,9.53851]
[1779483047275,19.0,75911.4,114.9,0.11962,0.00022,9.59771]
[1779483048085,19.0,75911.45,114.9,0.11964,0.00022,9.5985]
[1779483053120,19.0,75912.43,114.9,0.11981,0.00022,9.60846]
[1779483053315,19.0,75912.43,114.9,0.11981,0.00022,9.60846]
[1779483053318,19.0,75912.43,114.9,0.11981,0.00022,9.60846]
[1779483053863,19.0,75912.43,114.9,0.11981,0.00022,9.60846]
[1779483054127,19.0,75910.36,114.9,0.11935,0.00022,9.58214]
[1779483059162,18.99,75910.05,114.9,0.1192,0.00022,9.57359]
[1779483062601,18.99,75910.12,114.9,0.11917,0.00022,9.57172]
[1779483062701,18.99,75910.21,114.9,0.11917,0.00022,9.57193]
[1779483069232,18.98,75910.79,114.9,0.11925,0.00022,9.57682]
[1779483073460,18.98,75910.24,114.9,0.11911,0.00022,9.56879]
[1779483073798,18.98,75910.24,114.9,0.11911,0.00022,9.56879]
[1779483074056,18.98,75910.24,114.9,0.11911,0.00022,9.56879]
[1779483074145,18.98,75910.24,114.9,0.1191,0.00022,9.56802]
[1779483075591,18.98,75912.73,114.9,0.11964,0.00022,9.59914]
[1779483076779,18.98,75916.56,114.9,0.12048,0.00022,9.64688]
[1779483078978,18.98,75917.23,114.9,0.12063,0.00022,9.6554]
[1779483085200,18.98,75924.66,114.9,0.12228,0.00022,9.74894]
[1779483091541,18.98,75926.06,114.9,0.12259,0.00022,9.76636]
[1779483091568,18.98,75926.06,114.9,0.12259,0.00022,9.76636]
[1779483092554,18.98,75926.39,114.9,0.1226,0.00022,9.76494]
[1779483092651,18.98,75926.1,114.9,0.12253,0.00022,9.76095]
[1779483095409,18.98,75926.36,114.9,0.12257,0.00022,9.76292]
[1779483095414,18.98,75926.64,114.9,0.12262,0.00022,9.76579]
[1779483100216,18.98,75927.52,114.9,0.12281,0.00022,9.77668]
[1779483100526,18.98,75927.52,114.9,0.12281,0.00022,9.77668]
[1779483100627,18.98,75927.52,114.9,0.12281,0.00022,9.77668]
[1779483100878,18.98,75927.52,114.9,0.12281,0.00022,9.77668]
[1779483101833,18.98,75927.65,114.9,0.12284,0.00022,9.77826]
[1779483101833,18.98,75927.65,114.9,0.12284,0.00022,9.77826]
[1779483107902,18.98,75934.55,114.9,0.12437,0.00022,9.86428]
[1779483112192,18.98,75935.38,113.9,0.12454,0.00023,9.87406]
[1779483112194,18.98,75935.38,113.9,0.12454,0.00023,9.87406]
[1779483112202,18.98,75935.38,113.5,0.12454,0.00023,9.87406]
[1779483112209,18.98,75935.38,113.0,0.12454,0.00023,9.87406]
[1779483115955,18.97,75936.15,113.0,0.1247,0.00023,9.88308]
[1779483116998,18.97,75936.19,113.0,0.12471,0.00023,9.88341]
[1779483118378,18.97,75935.78,113.0,0.12461,0.00023,9.87792]
[1779483118389,18.97,75935.78,113.0,0.12461,0.00023,9.87792]
[1779483118471,18.97,75935.78,113.0,0.12461,0.00023,9.87776]
[1779483119531,18.97,75935.78,113.0,0.12461,0.00023,9.87776]
[1779483120137,18.97,75935.78,113.0,0.12461,0.00023,9.87776]
[1779483121046,18.97,75935.8,113.0,0.1246,0.00023,9.87736]
[1779483121154,18.97,75935.8,113.0,0.1246,0.00023,9.87736]
[1779483121922,18.97,75935.99,113.0,0.12463,0.00023,9.87881]
[1779483122278,18.97,75943.72,113.0,0.12636,0.00023,9.97572]
[1779483122915,18.97,75943.72,113.0,0.12636,0.00023,9.97572]
[1779483124853,18.96,75947.93,113.0,0.12716,0.00023,10.01989]
[1779483125093,18.96,75947.93,113.0,0.12716,0.00023,10.01989]
[1779483126163,18.94,75967.08,113.0,0.13142,0.00023,10.25407]
[1779483126931,18.94,75967.08,113.0,0.13142,0.00023,10.25407]
[1779483127942,18.91,75955.6,113.0,0.12834,0.00023,10.08552]
[1779483128517,18.91,75955.6,113.0,0.12834,0.00023,10.08552]
[1779483128813,18.91,75955.6,113.0,0.12834,0.00023,10.08552]
[1779483129821,18.9,75954.8,113.0,0.12799,0.00023,10.06646]
[1779483130277,18.9,75954.61,113.0,0.12793,0.00023,10.06317]
[1779483130402,18.9,75954.61,113.0,0.12793,0.00023,10.06317]
[1779483130586,18.9,75954.61,113.0,0.12793,0.00023,10.06317]
[1779483130749,18.9,75954.61,113.0,0.12793,0.00023,10.06317]
[1779483131182,18.9,75948.75,113.0,0.12657,0.00023,9.98787]
[1779483132647,18.89,75950.5,113.0,0.12695,0.00023,10.00877]
[1779483136312,18.82,75952.45,113.0,0.12644,0.00023,9.98135]
[1779483140867,18.8,75944.4,113.0,0.12432,0.00023,9.86288]
[1779483141031,18.8,75944.4,113.0,0.12432,0.00023,9.86288]
[1779483141140,18.8,75944.4,113.0,0.12432,0.00023,9.86288]
[1779483141840,18.8,75949.77,113.0,0.12552,0.00023,9.93013]
[1779483141929,18.8,75949.77,113.0,0.12552,0.00023,9.93013]
[1779483142260,18.79,75967.89,113.0,0.12969,0.00023,10.16041]
[1779483145043,18.78,75970.4,113.0,0.13008,0.00023,10.18191]
[1779483146020,18.78,75968.32,113.0,0.12957,0.00023,10.15424]
[1779483148795,18.76,75958.03,113.0,0.12696,0.00023,10.01014]
[1779483150476,18.76,75958.81,113.0,0.12712,0.00023,10.01935]
[1779483152157,18.76,75958.44,113.0,0.12702,0.00023,10.01382]
[1779483152482,18.76,75958.22,113.0,0.1269,0.00023,10.00473]
[1779483152827,18.75,75968.72,113.0,0.12932,0.00023,10.13844]
[1779483157930,18.75,75967.2,113.0,0.1289,0.00023,10.11544]
[1779483163363,18.71,75978.47,113.0,0.13109,0.00024,10.23518]
[1779483167097,18.67,75978.66,113.0,0.13054,0.00024,10.2058]
[1779483169431,18.62,75980.35,113.0,0.13038,0.00024,10.19752]
[1779483169543,18.62,75980.35,113.0,0.13038,0.00024,10.19752]
[1779483171697,18.6,75980.51,113.0,0.13006,0.00024,10.18001]
[1779483174149,18.57,75980.78,113.0,0.12978,0.00024,10.16465]
[1779483176061,18.57,75976.46,113.0,0.12872,0.00024,10.10688]
[1779483176163,18.57,75976.69,113.0,0.12876,0.00024,10.10902]
[1779483178840,18.56,75976.83,113.0,0.12877,0.00024,10.10946]
[1779483180760,18.56,75976.76,113.0,0.12868,0.00024,10.10445]
[1779483186063,18.55,75980.24,113.0,0.12935,0.00024,10.1414]
[1779483191099,18.5,75981.28,113.0,0.129,0.00024,10.12282]
[1779483196133,18.49,75980.87,113.0,0.12879,0.00024,10.11085]
[1779483201169,18.48,75976.5,113.0,0.12764,0.00023,10.04763]
[1779483206217,18.47,75972.73,113.0,0.12665,0.00023,9.99278]
[1779483206973,18.47,75972.73,113.0,0.12665,0.00023,9.99278]
[1779483207220,18.47,75963.63,113.0,0.12451,0.00023,9.87373]
[1779483210836,18.47,75960.51,113.0,0.12377,0.00023,9.8322]
[1779483212629,18.47,75959.28,113.0,0.12342,0.00023,9.81009]
[1779483214787,18.47,75959.47,113.0,0.12345,0.00023,9.81186]
[1779483220198,18.47,75966.48,113.0,0.12504,0.00023,9.90078]
[1779483225346,18.46,75959.62,113.0,0.12341,0.00023,9.80966]
[1779483231049,18.46,75960.56,113.0,0.1236,0.00023,9.82037]
[1779483236423,18.46,75960.03,113.0,0.12343,0.00023,9.81101]
[1779483240121,18.46,75968.39,113.0,0.12534,0.00023,9.91764]
[1779483246244,18.45,75964.99,113.0,0.12451,0.00023,9.87155]
[1779483248134,18.45,75962.12,113.0,0.12383,0.00023,9.83343]
[1779483248159,18.45,75962.12,113.0,0.12383,0.00023,9.83343]
[1779483248233,18.45,75967.06,113.0,0.12496,0.00023,9.89665]
[1779483249238,18.45,75967.06,113.0,0.12496,0.00023,9.89665]
[1779483249240,18.45,75967.06,113.0,0.12496,0.00023,9.89665]
[1779483250223,18.45,75971.34,113.0,0.12596,0.00023,9.95219]
[1779483250334,18.45,75973.84,113.0,0.12654,0.00023,9.9846]
[1779483255560,18.45,75975.11,113.0,0.12677,0.00023,9.99735]
[1779483258351,18.44,75975.28,113.0,0.1268,0.00023,9.99892]
[1779483262221,18.44,75981.57,113.0,0.12823,0.00024,10.07814]
[1779483265086,18.44,75988.75,113.0,0.12989,0.00024,10.16941]
[1779483270665,18.43,75989.77,113.0,0.13002,0.00024,10.17672]
[1779483275147,18.43,75989.77,113.0,0.12995,0.00024,10.17035]
[1779483275768,18.42,75989.77,113.0,0.1299,0.00024,10.16781]
[1779483276296,18.42,75979.92,113.0,0.12755,0.00024,10.03845]
[1779483277029,18.42,75979.92,113.0,0.12755,0.00024,10.03845]
[1779483277093,18.42,75974.96,113.0,0.12637,0.00023,9.97322]
[1779483277514,18.42,75974.96,113.0,0.12637,0.00023,9.97322]
[1779483278706,18.42,75975.59,113.0,0.12652,0.00023,9.98137]
[1779483279464,18.42,75975.51,113.0,0.1265,0.00023,9.98028]
[1779483283720,18.42,75981.42,113.0,0.12788,0.00024,10.05677]
[1779483283837,18.42,75981.42,113.0,0.12788,0.00024,10.05677]
[1779483284136,18.42,75981.42,113.0,0.12788,0.00024,10.05677]
[1779483285268,18.42,75981.76,113.0,0.12796,0.00024,10.06105]
[1779483285357,18.42,75989.55,113.0,0.1298,0.00024,10.16256]
[1779483287320,18.42,75990.04,113.0,0.12991,0.00024,10.16816]
[1779483287374,18.42,75990.29,113.0,0.12995,0.00024,10.17062]
[1779483289410,18.42,75994.74,113.0,0.13101,0.00024,10.22851]
[1779483289444,18.42,75996.42,113.0,0.13141,0.00024,10.25011]
[1779483289486,18.42,75996.42,113.0,0.13141,0.00024,10.25011]
[1779483289492,18.42,75996.42,113.0,0.13141,0.00024,10.25011]
[1779483289515,18.42,75996.42,113.0,0.13141,0.00024,10.25011]
[1779483289692,18.42,75996.42,113.0,0.13141,0.00024,10.25011]
[1779483291311,18.42,76002.81,113.0,0.13294,0.00024,10.33343]
[1779483293722,18.41,76002.5,113.0,0.13284,0.00024,10.32779]
[1779483294040,18.41,76002.5,113.0,0.13284,0.00024,10.32779]
[1779483294041,18.41,76002.5,113.0,0.13284,0.00024,10.32779]
[1779483294532,18.41,76000.43,113.0,0.13233,0.00024,10.30014]
[1779483294816,18.41,76000.43,113.0,0.13233,0.00024,10.30014]
[1779483295098,18.41,76000.43,113.0,0.13233,0.00024,10.30014]
[1779483295225,18.41,75990.72,113.0,0.12999,0.00024,10.17254]
[1779483295448,18.41,75990.72,113.0,0.12999,0.00024,10.17254]
[1779483295783,18.41,75990.72,113.0,0.12999,0.00024,10.17254]
[1779483296387,18.41,75980.8,113.0,0.12763,0.00024,10.04272]
[1779483296859,18.41,75980.8,113.0,0.12763,0.00024,10.04272]
[1779483297965,18.41,75981.49,113.0,0.12779,0.00024,10.05159]
[1779483299687,18.41,75981.66,113.0,0.12782,0.00024,10.05353]
[1779483299966,18.41,75981.66,113.0,0.12782,0.00024,10.05353]
[1779483300235,18.41,75981.66,113.0,0.12782,0.00024,10.05353]
[1779483302100,18.41,75992.51,113.0,0.13039,0.00024,10.19466]
[1779483302906,18.41,75992.51,113.0,0.13039,0.00024,10.19466]
[1779483305006,18.41,75991.38,113.0,0.13011,0.00024,10.17921]
[1779483305166,18.41,75991.38,113.0,0.13011,0.00024,10.17921]
[1779483305238,18.41,75991.38,113.0,0.13011,0.00024,10.17921]
[1779483305240,18.41,75991.38,113.0,0.13011,0.00024,10.17921]
[1779483305258,18.41,75991.75,113.0,0.13019,0.00024,10.18374]
[1779483308822,18.41,75991.35,113.0,0.1301,0.00024,10.17902]
[1779483314191,18.41,75991.02,113.0,0.13004,0.00024,10.17559]
[1779483315595,18.41,75991.14,113.0,0.13008,0.00024,10.17753]
[1779483315601,18.41,75991.14,113.0,0.13008,0.00024,10.17753]
[1779483318862,18.41,75991.34,113.0,0.13013,0.00024,10.18069]
[1779483325074,18.41,75993.4,113.0,0.13065,0.00024,10.20877]
[1779483327862,18.42,75993.36,113.0,0.13064,0.00024,10.20853]
[1779483329141,18.42,75991.55,113.0,0.13021,0.00024,10.185]
[1779483329320,18.42,75991.55,113.0,0.13021,0.00024,10.185]
[1779483329337,18.42,75991.55,113.0,0.13021,0.00024,10.185]
[1779483329377,18.42,75991.01,113.0,0.13009,0.00024,10.17811]
[1779483335150,18.42,75994.24,113.0,0.13088,0.00024,10.21879]
[1779483339783,18.42,75993.84,113.0,0.13083,0.00024,10.21616]
[1779483339786,18.42,75993.84,113.0,0.13083,0.00024,10.21616]
[1779483343605,18.43,75988.77,113.0,0.12967,0.00024,10.15278]
[1779483343606,18.43,75988.77,113.0,0.12967,0.00024,10.15278]
[1779483344213,18.43,75988.58,113.0,0.12964,0.00024,10.15111]
[1779483349248,18.43,75988.87,113.0,0.12973,0.00024,10.15614]
[1779483351253,18.43,75988.91,113.0,0.12975,0.00024,10.15691]
[1779483351332,18.43,75988.91,113.0,0.12975,0.00024,10.15691]
[1779483351505,18.43,75988.84,113.0,0.12973,0.00024,10.15625]
[1779483351631,18.43,75988.84,113.0,0.12973,0.00024,10.15625]
[1779483352222,18.43,75988.84,113.0,0.12973,0.00024,10.15625]
[1779483352270,18.43,75970.35,113.0,0.12538,0.00023,9.91575]
[1779483352744,18.43,75970.35,113.0,0.12538,0.00023,9.91575]
[1779483352779,18.43,75970.35,113.0,0.12538,0.00023,9.91575]
[1779483353034,18.43,75970.35,113.0,0.12538,0.00023,9.91575]
[1779483353277,18.43,75959.07,113.0,0.12278,0.00023,9.76967]
[1779483353801,18.43,75959.07,113.0,0.12278,0.00023,9.76967]
[1779483353893,18.43,75959.07,113.0,0.12278,0.00023,9.76967]
[1779483354284,18.43,75956.73,113.0,0.12225,0.00023,9.73974]
[1779483356136,18.43,75956.79,113.0,0.12228,0.00023,9.74138]
[1779483356336,18.43,75956.79,113.0,0.12228,0.00023,9.74138]
[1779483356491,18.44,75956.79,113.0,0.12229,0.00023,9.74224]
[1779483357131,18.44,75956.79,113.0,0.12229,0.00023,9.74224]
[1779483358076,18.44,75956.88,113.0,0.12238,0.00023,9.74697]
[1779483358114,18.44,75956.88,113.0,0.12238,0.00023,9.74697]
[1779483358272,18.44,75956.88,113.0,0.12238,0.00023,9.74697]
[1779483358487,18.44,75956.88,113.0,0.12238,0.00023,9.74697]
[1779483359225,18.45,75952.15,113.0,0.12136,0.00023,9.68941]
[1779483359226,18.45,75952.15,113.0,0.12136,0.00023,9.68941]
[1779483359228,18.45,75952.15,113.0,0.12136,0.00023,9.68941]
[1779483359319,18.45,75941.39,113.0,0.11901,0.00022,9.55523]
[1779483360941,18.45,75939.57,113.0,0.11861,0.00022,9.5325]
[1779483361777,18.45,75945.24,113.0,0.11989,0.00023,9.60602]
[1779483363697,18.46,75940.96,113.0,0.11895,0.00022,9.55216]
[1779483369389,18.46,75935.47,113.0,0.1178,0.00022,9.48598]
[1779483370458,18.46,75935.47,113.0,0.1178,0.00022,9.48598]
[1779483376439,18.47,75929.3,113.0,0.11653,0.00022,9.41278]
[1779483382481,18.48,75929.92,113.0,0.11675,0.00022,9.42555]
[1779483385257,18.48,75930.57,113.0,0.11693,0.00022,9.43544]
[1779483385273,18.48,75930.57,113.0,0.11693,0.00022,9.43544]
[1779483385991,18.48,75923.98,113.0,0.11549,0.00022,9.35211]
[1779483385994,18.48,75923.98,113.0,0.11549,0.00022,9.35211]
[1779483385999,18.48,75923.98,113.0,0.11549,0.00022,9.35211]
[1779483386026,18.48,75923.98,113.0,0.11549,0.00022,9.35211]
[1779483386517,18.48,75917.46,113.0,0.11408,0.00022,9.26991]
[1779483387440,18.48,75917.46,113.0,0.11408,0.00022,9.26991]
[1779483387703,18.48,75913.72,113.0,0.11327,0.00022,9.22268]
[1779483387858,18.48,75913.72,113.0,0.11327,0.00022,9.22268]
[1779483388245,18.48,75913.72,113.0,0.11327,0.00022,9.22268]
[1779483393553,18.48,75914.28,113.0,0.11338,0.00022,9.22687]
[1779483394238,18.48,75914.28,113.0,0.11338,0.00022,9.22687]
[1779483395246,18.48,75911.73,113.0,0.11283,0.00022,9.19494]
[1779483396438,18.48,75906.24,113.0,0.11166,0.00021,9.1259]
[1779483396440,18.48,75906.24,113.0,0.11166,0.00021,9.1259]
[1779483398602,18.49,75906.21,113.0,0.11167,0.00021,9.12663]
[1779483398608,18.49,75903.93,113.0,0.1112,0.00021,9.09837]
[1779483399942,18.49,75903.93,113.0,0.1112,0.00021,9.09837]
[1779483401972,18.49,75894.35,113.0,0.10918,0.00021,8.97852]
[1779483402941,18.49,75894.35,113.0,0.10918,0.00021,8.97852]
[1779483402967,18.49,75894.35,113.0,0.10918,0.00021,8.97852]
[1779483405321,18.49,75890.7,113.0,0.10842,0.00021,8.9329]
[1779483405357,18.49,75890.7,113.0,0.10842,0.00021,8.9329]
[1779483406672,18.49,75891.93,113.0,0.10868,0.00021,8.94883]
[1779483407852,18.49,75891.07,113.0,0.10851,0.00021,8.93854]
[1779483408274,18.49,75891.07,113.0,0.10851,0.00021,8.93854]
[1779483408315,18.49,75891.07,113.0,0.10851,0.00021,8.93854]
[1779483408652,18.49,75891.0,113.0,0.1085,0.00021,8.93792]
[1779483408978,18.49,75891.0,113.0,0.1085,0.00021,8.93792]
[1779483409100,18.49,75891.0,113.0,0.1085,0.00021,8.93792]
[1779483409953,18.49,75888.63,113.0,0.10801,0.00021,8.90846]
[1779483410153,18.49,75888.63,113.0,0.10801,0.00021,8.90846]
[1779483410160,18.49,75888.63,113.0,0.10801,0.00021,8.90846]
[1779483413361,18.49,75893.29,113.0,0.109,0.00021,8.96775]
[1779483413852,18.49,75893.83,113.0,0.10912,0.00021,8.97474]
[1779483419576,18.49,75900.53,113.0,0.11055,0.00021,9.06001]
[1779483424791,18.49,75907.53,113.0,0.11204,0.00021,9.1482]
[1779483428955,18.49,75908.25,113.0,0.11219,0.00021,9.15705]
[1779483428956,18.49,75908.25,113.0,0.11219,0.00021,9.15705]
[1779483435871,18.49,75910.91,113.0,0.11274,0.00022,9.18938]
[1779483437824,18.49,75909.28,113.0,0.11239,0.00022,9.16857]
[1779483438315,18.49,75909.28,113.0,0.11239,0.00022,9.16857]
[1779483438590,18.49,75909.28,113.0,0.11239,0.00022,9.16857]
[1779483438591,18.49,75909.28,113.0,0.11239,0.00022,9.16857]
[1779483440181,18.49,75909.45,113.0,0.11242,0.00022,9.17042]
[1779483443431,18.49,75912.54,113.0,0.11307,0.00022,9.20901]
[1779483448103,18.49,75912.72,113.0,0.11309,0.00022,9.21017]
[1779483449920,18.49,75911.7,113.0,0.11287,0.00022,9.1968]
[1779483449961,18.49,75911.7,113.0,0.11287,0.00022,9.1968]
[1779483450025,18.49,75911.7,113.0,0.11287,0.00022,9.1968]
[1779483450051,18.49,75911.7,113.0,0.11287,0.00022,9.1968]
[1779483450286,18.49,75911.7,113.0,0.11287,0.00022,9.1968]
[1779483450358,18.49,75911.7,113.0,0.11287,0.00022,9.1968]
[1779483450395,18.49,75911.7,113.0,0.11287,0.00022,9.1968]
[1779483450415,18.49,75911.7,113.0,0.11287,0.00022,9.1968]
[1779483450472,18.49,75911.7,113.0,0.11287,0.00022,9.1968]
[1779483450754,18.49,75903.84,113.0,0.11118,0.00021,9.09718]
[1779483450819,18.49,75903.84,113.0,0.11118,0.00021,9.09718]
[1779483451608,18.49,75869.19,113.0,0.1039,0.0002,8.6579]
[1779483451718,18.49,75869.19,113.0,0.1039,0.0002,8.6579]
[1779483451819,18.49,75869.19,113.0,0.1039,0.0002,8.6579]
[1779483451938,18.49,75869.19,113.0,0.1039,0.0002,8.6579]
[1779483452458,18.49,75869.19,113.0,0.1039,0.0002,8.6579]
[1779483452496,18.49,75869.19,113.0,0.1039,0.0002,8.6579]
[1779483452717,18.49,75867.63,113.0,0.10359,0.0002,8.63913]
[1779483452996,18.49,75867.63,113.0,0.10359,0.0002,8.63913]
[1779483453175,18.49,75867.63,113.0,0.10359,0.0002,8.63913]
[1779483454000,18.49,75868.08,113.0,0.10369,0.0002,8.64533]
[1779483455726,18.49,75868.0,113.0,0.1037,0.0002,8.64558]
[1779483459067,18.49,75871.93,113.0,0.10453,0.0002,8.69612]
[1779483459087,18.49,75871.93,113.0,0.10453,0.0002,8.69612]
[1779483459169,18.49,75871.93,113.0,0.10453,0.0002,8.69612]
[1779483459171,18.49,75871.93,113.0,0.10453,0.0002,8.69612]
[1779483459241,18.49,75871.93,113.0,0.10453,0.0002,8.69612]
[1779483459712,18.49,75870.91,113.0,0.10433,0.0002,8.68401]
[1779483459818,18.49,75870.91,113.0,0.10433,0.0002,8.68401]
[1779483459916,18.49,75870.91,113.0,0.10433,0.0002,8.68401]
[1779483460027,18.49,75870.91,113.0,0.10433,0.0002,8.68401]
[1779483460323,18.49,75870.91,113.0,0.10433,0.0002,8.68401]
[1779483460515,18.49,75870.91,113.0,0.10433,0.0002,8.68401]
[1779483460588,18.49,75858.52,113.0,0.10183,0.0002,8.53125]
[1779483464906,18.5,75858.74,113.0,0.10193,0.0002,8.53727]
[1779483471068,18.5,75861.05,113.0,0.10247,0.0002,8.57066]
[1779483476160,18.51,75860.95,113.0,0.10254,0.0002,8.57438]
[1779483480266,18.51,75862.8,113.0,0.10295,0.0002,8.59972]
[1779483481219,18.52,75866.4,113.0,0.10369,0.0002,8.64506]
[1779483481277,18.52,75866.4,113.0,0.10369,0.0002,8.64506]
[1779483481330,18.52,75866.4,113.0,0.10369,0.0002,8.64506]
[1779483481590,18.52,75874.69,113.0,0.10539,0.00021,8.74869]
[1779483482034,18.52,75874.69,113.0,0.10539,0.00021,8.74869]
[1779483483323,18.52,75880.75,113.0,0.10665,0.00021,8.82476]
[1779483490265,18.53,75883.74,113.0,0.10739,0.00021,8.86907]
[1779483490918,18.53,75883.74,113.0,0.10739,0.00021,8.86907]
[1779483491272,18.53,75884.03,113.0,0.10746,0.00021,8.87351]
[1779483496307,18.53,75890.9,113.0,0.10897,0.00021,8.96361]
[1779483501468,18.54,75892.98,113.0,0.10945,0.00021,8.99252]
[1779483501518,18.54,75892.98,113.0,0.10945,0.00021,8.99252]
[1779483502177,18.54,75895.9,113.0,0.11008,0.00021,9.02984]
[1779483502665,18.54,75895.9,113.0,0.11008,0.00021,9.02984]
[1779483502622,18.54,75898.63,113.0,0.11067,0.00021,9.06476]
[1779483503591,18.54,75898.63,113.0,0.11067,0.00021,9.06476]
[1779483503657,18.54,75900.0,113.0,0.11098,0.00021,9.08287]
[1779483504354,18.54,75900.0,113.0,0.11098,0.00021,9.08287]
[1779483504626,18.54,75900.0,113.0,0.11098,0.00021,9.08287]
[1779483505370,18.54,75904.64,113.0,0.11199,0.00021,9.14263]
[1779483507289,18.54,75904.89,113.0,0.11206,0.00021,9.14654]
[1779483507384,18.54,75904.74,113.0,0.11204,0.00021,9.1454]
[1779483509493,18.54,75904.3,113.0,0.11195,0.00021,9.14028]
[1779483510511,18.55,75903.99,113.0,0.11189,0.00021,9.1368]
[1779483510686,18.55,75904.73,113.0,0.11206,0.00021,9.14657]
[1779483513627,18.55,75897.26,113.0,0.11043,0.00021,9.04804]
[1779483513726,18.55,75892.99,113.0,0.10953,0.00021,8.995]
[1779483520377,18.55,75890.64,113.0,0.1091,0.00021,8.96888]
[1779483525510,18.56,75894.2,113.0,0.10992,0.00021,9.0181]
[1779483525738,18.56,75894.2,113.0,0.10992,0.00021,9.0181]
[1779483527835,18.56,75896.6,113.0,0.11045,0.00021,9.04932]
[1779483528531,18.56,75896.74,113.0,0.11049,0.00021,9.05159]
[1779483529510,18.56,75896.74,113.0,0.11049,0.00021,9.05159]
[1779483529538,18.56,75895.0,113.0,0.11013,0.00021,9.03059]
[1779483530552,18.56,75895.0,113.0,0.11013,0.00021,9.03059]
[1779483531319,18.56,75892.9,113.0,0.1097,0.00021,9.0048]
[1779483531682,18.56,75892.9,113.0,0.1097,0.00021,9.0048]
[1779483531552,18.56,75899.23,113.0,0.11105,0.00021,9.08485]
[1779483532579,18.56,75899.23,113.0,0.11105,0.00021,9.08485]
[1779483532680,18.56,75898.49,113.0,0.11091,0.00021,9.07634]
[1779483538601,18.57,75895.17,113.0,0.11026,0.00021,9.03795]
[1779483543306,18.57,75894.85,113.0,0.11023,0.00021,9.03633]
[1779483543917,18.57,75895.37,113.0,0.11035,0.00021,9.04348]
[1779483549567,18.58,75894.37,113.0,0.11019,0.00021,9.03412]
[1779483549586,18.58,75894.37,113.0,0.11019,0.00021,9.03412]
[1779483549692,18.58,75896.62,113.0,0.11068,0.00021,9.06299]
[1779483554726,18.58,75900.86,113.0,0.11166,0.00021,9.12084]
[1779483559762,18.59,75904.23,113.0,0.11245,0.00021,9.16723]
[1779483565045,18.59,75904.27,113.0,0.11251,0.00021,9.17067]
[1779483565769,18.6,75904.3,113.0,0.11254,0.00021,9.17251]
[1779483568730,18.6,75909.11,113.0,0.11359,0.00022,9.23385]
[1779483571584,18.6,75911.51,113.0,0.11414,0.00022,9.26604]
[1779483575192,18.6,75911.76,113.0,0.11418,0.00022,9.26611]
[1779483577437,18.61,75910.96,113.0,0.11403,0.00022,9.2578]
[1779483577465,18.61,75909.5,113.0,0.11373,0.00022,9.23999]
[1779483583597,18.61,75906.83,113.0,0.11318,0.00021,9.20794]
[1779483588976,18.61,75906.43,113.0,0.11314,0.00021,9.2054]
[1779483592003,18.61,75906.25,113.0,0.11311,0.00021,9.20388]
[1779483599634,18.61,75907.31,113.0,0.11337,0.00022,9.21873]
[1779483600970,18.62,75906.31,113.0,0.11318,0.00021,9.20791]
[1779483601008,18.62,75906.31,113.0,0.11318,0.00021,9.20791]
[1779483601572,18.62,75906.31,113.0,0.11318,0.00021,9.20791]
[1779483601654,18.62,75906.31,113.0,0.11318,0.00021,9.20791]
[1779483601866,18.62,75904.81,113.0,0.11287,0.00021,9.1894]
[1779483602748,18.62,75885.07,113.0,0.1087,0.00021,8.94252]
[1779483603279,18.62,75885.07,113.0,0.1087,0.00021,8.94252]
[1779483603774,18.62,75885.07,113.0,0.1087,0.00021,8.94252]
[1779483604820,18.62,75876.28,113.0,0.10688,0.00021,8.83368]
[1779483605821,18.62,75876.19,113.0,0.10688,0.00021,8.83341]
[1779483606399,18.62,75876.19,113.0,0.10688,0.00021,8.83341]
[1779483607610,18.62,75876.23,113.0,0.10689,0.00021,8.83429]
[1779483607944,18.62,75876.39,113.0,0.10693,0.00021,8.83666]
[1779483608848,18.62,75876.68,113.0,0.10701,0.00021,8.84111]
[1779483615345,18.63,75875.41,113.0,0.10681,0.00021,8.82912]
[1779483615565,18.63,75875.41,113.0,0.10681,0.00021,8.82912]
[1779483618335,18.63,75876.71,113.0,0.10713,0.00021,8.84866]
[1779483621425,18.63,75884.09,113.0,0.10869,0.00021,8.94191]
[1779483624798,18.64,75887.64,113.0,0.10946,0.00021,8.98767]
[1779483626489,18.64,75887.64,113.0,0.10947,0.00021,8.98829]
[1779483631293,18.64,75896.44,113.0,0.11134,0.00021,9.09699]
[1779483632257,18.64,75896.44,113.0,0.11134,0.00021,9.09699]
[1779483632359,18.64,75896.44,113.0,0.11134,0.00021,9.09699]
[1779483632361,18.64,75901.05,113.0,0.11232,0.00021,9.15522]
[1779483633453,18.64,75901.05,113.0,0.11232,0.00021,9.15522]
[1779483633537,18.64,75905.52,113.0,0.11329,0.00021,9.21204]
[1779483636730,18.65,75907.41,113.0,0.11372,0.00022,9.23709]
[1779483642372,18.65,75907.59,113.0,0.11383,0.00022,9.24367]
[1779483647407,18.66,75907.31,113.0,0.11383,0.00022,9.24323]
[1779483650099,18.66,75907.89,113.0,0.11397,0.00022,9.25176]
[1779483650428,18.66,75908.01,113.0,0.11401,0.00022,9.25388]
[1779483656019,18.66,75908.06,113.0,0.11403,0.00022,9.25478]
[1779483659228,18.66,75908.08,113.0,0.11406,0.00022,9.25694]
[1779483664526,18.66,75915.82,113.0,0.11576,0.00022,9.35551]
[1779483669561,18.66,75915.11,113.0,0.11562,0.00022,9.34731]
[1779483674596,18.66,75915.15,113.0,0.11564,0.00022,9.34863]
[1779483675260,18.66,75915.15,113.0,0.11564,0.00022,9.34863]
[1779483675349,18.66,75915.15,113.0,0.11564,0.00022,9.34863]
[1779483675494,18.66,75915.15,113.0,0.11564,0.00022,9.34863]
[1779483675804,18.66,75915.15,113.0,0.11564,0.00022,9.34863]
[1779483676269,18.66,75915.95,113.0,0.11582,0.00022,9.3589]
[1779483676537,18.66,75915.95,113.0,0.11582,0.00022,9.3589]
[1779483676656,18.66,75915.95,113.0,0.11582,0.00022,9.3589]
[1779483676734,18.67,75929.29,113.0,0.11875,0.00022,9.52793]
[1779483677642,18.67,75929.29,113.0,0.11875,0.00022,9.52793]
[1779483677668,18.67,75930.1,113.0,0.11894,0.00022,9.53875]
[1779483678366,18.67,75930.1,113.0,0.11894,0.00022,9.53875]
[1779483678628,18.67,75930.67,113.0,0.11906,0.00022,9.54588]
[1779483679626,18.67,75930.67,113.0,0.11906,0.00022,9.54588]
[1779483679666,18.67,75930.67,113.0,0.11906,0.00022,9.54588]
[1779483680418,18.67,75931.2,113.0,0.11919,0.00022,9.55312]
[1779483680596,18.67,75931.2,113.0,0.11919,0.00022,9.55312]
[1779483680841,18.67,75931.2,113.0,0.11919,0.00022,9.55312]
[1779483681513,18.67,75932.61,113.0,0.11951,0.00022,9.57154]
[1779483681574,18.67,75932.61,113.0,0.11951,0.00022,9.57154]
[1779483685611,18.67,75932.82,113.0,0.11958,0.00022,9.57515]
[1779483687535,18.67,75934.31,113.0,0.11994,0.00022,9.59597]
[1779483692311,18.67,75938.71,113.0,0.12091,0.00022,9.64858]
[1779483692317,18.67,75938.71,113.0,0.12091,0.00022,9.64858]
[1779483692728,18.67,75940.05,113.0,0.12122,0.00022,9.666]
[1779483693799,18.67,75940.05,113.0,0.12122,0.00022,9.666]
[1779483693871,18.67,75939.57,113.0,0.1211,0.00022,9.65961]
[1779483695211,18.67,75943.86,113.0,0.12208,0.00023,9.71464]
[1779483695919,18.68,75944.92,113.0,0.12232,0.00023,9.72844]
[1779483698545,18.68,75948.0,113.0,0.12303,0.00023,9.76823]
[1779483703864,18.68,75950.03,113.0,0.1235,0.00023,9.795]
[1779483713875,18.68,75953.86,113.0,0.1244,0.00023,9.84495]
[1779483715410,18.68,75953.97,113.0,0.12442,0.00023,9.84638]
[1779483721463,18.68,75954.08,113.0,0.12445,0.00023,9.84785]
[1779483726957,18.68,75950.86,113.0,0.12371,0.00023,9.80679]
[1779483727170,18.68,75950.86,113.0,0.12371,0.00023,9.80679]
[1779483728400,18.68,75950.86,113.0,0.12372,0.00023,9.80707]
[1779483728735,18.68,75950.86,113.0,0.12372,0.00023,9.80707]
[1779483728742,18.68,75950.86,113.0,0.12372,0.00023,9.80707]
[1779483728991,18.68,75950.86,113.0,0.12372,0.00023,9.80714]
[1779483729079,18.68,75941.61,113.0,0.12162,0.00023,9.68907]
[1779483730576,18.68,75941.61,113.0,0.12162,0.00023,9.68907]
[1779483730767,18.68,75941.61,113.0,0.12162,0.00023,9.68907]
[1779483730836,18.68,75941.61,113.0,0.12162,0.00023,9.68907]
[1779483730845,18.68,75934.78,113.0,0.12009,0.00022,9.60181]
[1779483734318,18.68,75934.88,113.0,0.12013,0.00022,9.60417]
[1779483735312,18.68,75934.88,113.0,0.12013,0.00022,9.60454]
[1779483741070,18.68,75933.16,113.0,0.1198,0.00022,9.58531]
[1779483746178,18.69,75933.02,113.0,0.1198,0.00022,9.58519]
[1779483752146,18.69,75924.51,113.0,0.11791,0.00022,9.47506]
[1779483756176,18.69,75932.44,113.0,0.11971,0.00022,9.57778]
[1779483758042,18.69,75932.44,113.0,0.11971,0.00022,9.57821]
[1779483758117,18.7,75932.44,113.0,0.11972,0.00022,9.57864]
[1779483761868,18.69,75935.14,113.0,0.12032,0.00022,9.61249]
[1779483767099,18.69,75928.56,113.0,0.11883,0.00022,9.52761]
[1779483772169,18.69,75925.75,113.0,0.1182,0.00022,9.49165]
[1779483777323,18.69,75928.04,113.0,0.1187,0.00022,9.52011]
[1779483782359,18.69,75930.7,113.0,0.11927,0.00022,9.55311]
[1779483787397,18.69,75923.19,113.0,0.1176,0.00022,9.45743]
[1779483788652,18.69,75923.19,113.0,0.1176,0.00022,9.45743]
[1779483796459,18.69,75923.1,113.0,0.11758,0.00022,9.45588]
[1779483800990,18.69,75923.63,113.0,0.11769,0.00022,9.46235]
[1779483806531,18.69,75928.8,113.0,0.11882,0.00022,9.52718]
[1779483807162,18.69,75928.8,113.0,0.11882,0.00022,9.52718]
[1779483807478,18.69,75928.8,113.0,0.11882,0.00022,9.52718]
[1779483807540,18.69,75932.5,113.0,0.11964,0.00022,9.57396]
[1779483812573,18.69,75931.41,113.0,0.11937,0.00022,9.55665]
[1779483814113,18.69,75931.41,113.0,0.11937,0.00022,9.55665]
[1779483814777,18.69,75931.41,113.0,0.11937,0.00022,9.55665]
[1779483816376,18.69,75928.99,113.0,0.11886,0.00022,9.52725]
[1779483816889,18.69,75928.99,113.0,0.11886,0.00022,9.52725]
[1779483816990,18.69,75927.54,113.0,0.11855,0.00022,9.50934]
[1779483819355,18.69,75926.54,113.0,0.11832,0.00022,9.49643]
[1779483819948,18.69,75926.54,113.0,0.11832,0.00022,9.49643]
[1779483819622,18.69,75930.18,113.0,0.11913,0.00022,9.54244]
[1779483820181,18.69,75930.18,113.0,0.11913,0.00022,9.54244]
[1779483823524,18.69,75937.46,113.0,0.12077,0.00022,9.63599]
[1779483826614,18.69,75937.78,113.0,0.12085,0.00022,9.64037]
[1779483826716,18.69,75937.78,113.0,0.12085,0.00022,9.64038]
[1779483832715,18.69,75938.93,113.0,0.12107,0.00022,9.6531]
[1779483837750,18.69,75938.88,113.0,0.12103,0.00022,9.65089]
[1779483842785,18.69,75934.23,113.0,0.11997,0.00022,9.59051]
[1779483847820,18.69,75939.31,113.0,0.12108,0.00022,9.65389]
[1779483853862,18.68,75939.7,113.0,0.12114,0.00022,9.65711]
[1779483858897,18.68,75940.13,113.0,0.12121,0.00022,9.66112]
[1779483861165,18.68,75940.13,113.0,0.12121,0.00022,9.66112]
[1779483866953,18.68,75938.69,113.0,0.12085,0.00022,9.64047]
[1779483871988,18.68,75938.73,113.0,0.12077,0.00022,9.63413]
[1779483878809,18.68,75937.91,113.0,0.12058,0.00022,9.62291]
[1779483880531,18.67,75933.72,113.0,0.11962,0.00022,9.56845]
[1779483880973,18.67,75933.72,113.0,0.11962,0.00022,9.56845]
[1779483881718,18.67,75931.54,113.0,0.11913,0.00022,9.54053]
[1779483887093,18.67,75931.16,113.0,0.11903,0.00022,9.53502]
[1779483893230,18.67,75929.44,113.0,0.11865,0.00022,9.51298]
[1779483902199,18.67,75926.7,113.0,0.11803,0.00022,9.47781]
[1779483903097,18.67,75926.7,113.0,0.11803,0.00022,9.47781]
[1779483905927,18.67,75926.56,113.0,0.118,0.00022,9.47595]
[1779483906406,18.67,75925.81,113.0,0.11783,0.00022,9.4664]
[1779483912269,18.67,75931.05,113.0,0.11899,0.00022,9.53263]
[1779483918312,18.67,75931.43,113.0,0.11906,0.00022,9.53661]
[1779483922500,18.67,75931.39,113.0,0.11905,0.00022,9.53596]
[1779483928382,18.67,75926.29,113.0,0.1179,0.00022,9.47047]
[1779483933416,18.67,75925.51,113.0,0.11767,0.00022,9.45473]
[1779483938452,18.67,75927.47,113.0,0.1181,0.00022,9.47927]
[1779483939521,18.67,75927.47,113.0,0.1181,0.00022,9.47927]
[1779483945965,18.67,75930.15,113.0,0.11868,0.00022,9.51269]
[1779483951550,18.66,75939.97,113.0,0.12084,0.00022,9.63592]
[1779483952232,18.66,75939.97,113.0,0.12084,0.00022,9.63592]
[1779483953081,18.66,75939.97,113.0,0.12084,0.00022,9.63592]
[1779483957592,18.66,75948.92,113.0,0.12283,0.00023,9.74824]
[1779483962626,18.66,75946.32,113.0,0.12221,0.00023,9.71297]
[1779483967641,18.66,75945.71,113.0,0.12204,0.00023,9.70354]
[1779483968910,18.66,75942.05,113.0,0.12121,0.00023,9.65644]
[1779483974712,18.65,75940.8,113.0,0.12088,0.00022,9.63823]
[1779483976242,18.65,75941.25,113.0,0.12098,0.00023,9.64364]
[1779483976726,18.65,75943.56,113.0,0.12149,0.00023,9.67276]
[1779483978976,18.65,75941.6,113.0,0.12106,0.00023,9.648]
[1779483979077,18.65,75941.56,113.0,0.12105,0.00023,9.64775]
[1779483985913,18.65,75941.31,113.0,0.12096,0.00023,9.64277]
[1779483988463,18.65,75941.32,113.0,0.12095,0.00023,9.64183]
[1779483993845,18.65,75941.82,113.0,0.12095,0.00023,9.64]
[1779483994994,18.65,75941.82,113.0,0.12095,0.00023,9.64]
[1779483996496,18.64,75942.21,113.0,0.12103,0.00023,9.64419]
[1779483996585,18.64,75942.21,113.0,0.12103,0.00023,9.64419]
[1779484001901,18.64,75942.25,113.0,0.12099,0.00023,9.6423]
[1779484006621,18.64,75942.52,113.0,0.12103,0.00023,9.64409]
[1779484006936,18.64,75943.99,113.0,0.12135,0.00023,9.66243]
[1779484011382,18.64,75943.38,113.0,0.1212,0.00023,9.65412]
[1779484012633,18.64,75943.38,113.0,0.1212,0.00023,9.654]
[1779484013458,18.64,75943.38,113.0,0.1212,0.00023,9.65417]
[1779484016083,18.64,75943.22,113.0,0.12117,0.00023,9.65217]
[1779484016581,18.64,75941.56,113.0,0.12079,0.00023,9.63086]
[1779484018702,18.64,75941.64,113.0,0.12083,0.00023,9.63293]
[1779484019020,18.64,75941.71,113.0,0.12083,0.00023,9.63286]
[1779484022110,18.63,75942.14,113.0,0.12078,0.00023,9.63023]
[1779484029210,18.59,75943.41,113.0,0.12058,0.00023,9.61935]
[1779484029476,18.59,75948.23,113.0,0.12166,0.00023,9.68064]
[1779484029505,18.59,75948.23,113.0,0.12166,0.00023,9.68064]
[1779484029522,18.59,75948.23,113.0,0.12166,0.00023,9.68064]
[1779484029582,18.59,75948.23,113.0,0.12166,0.00023,9.68064]
[1779484029659,18.59,75948.23,113.0,0.12166,0.00023,9.68064]
[1779484029749,18.59,75948.23,113.0,0.12166,0.00023,9.68064]
[1779484029766,18.59,75948.23,113.0,0.12166,0.00023,9.68064]
[1779484030134,18.59,75948.23,113.0,0.12166,0.00023,9.68064]
[1779484030143,18.59,75948.23,113.0,0.12166,0.00023,9.68064]
[1779484030183,18.59,75928.26,113.0,0.11719,0.00022,9.42537]
[1779484030556,18.59,75928.26,113.0,0.11719,0.00022,9.42537]
[1779484030948,18.59,75928.26,113.0,0.11719,0.00022,9.42537]
[1779484031140,18.59,75928.26,113.0,0.11719,0.00022,9.42537]
[1779484031159,18.59,75923.27,113.0,0.11609,0.00022,9.36191]
[1779484031382,18.59,75923.27,113.0,0.11609,0.00022,9.36191]
[1779484031540,18.59,75923.27,113.0,0.11609,0.00022,9.36191]
[1779484031857,18.59,75923.27,113.0,0.11609,0.00022,9.36191]
[1779484032170,18.59,75923.27,113.0,0.11609,0.00022,9.36191]
[1779484032832,18.59,75916.76,113.0,0.11466,0.00022,9.27937]
[1779484032906,18.59,75916.76,113.0,0.11466,0.00022,9.27937]
[1779484032942,18.59,75916.76,113.0,0.11466,0.00022,9.27937]
[1779484033504,18.59,75915.39,113.0,0.11436,0.00022,9.26164]
[1779484033861,18.59,75915.39,113.0,0.11436,0.00022,9.26164]
[1779484036368,18.58,75918.03,113.0,0.11491,0.00022,9.29396]
[1779484038109,18.58,75917.76,113.0,0.11485,0.00022,9.29012]
[1779484043194,18.58,75917.62,113.0,0.11477,0.00022,9.28585]
[1779484043933,18.58,75917.62,113.0,0.11477,0.00022,9.28585]
[1779484046402,18.58,75922.11,113.0,0.11573,0.00022,9.34132]
[1779484047447,18.58,75921.35,113.0,0.11555,0.00022,9.33114]
[1779484047453,18.58,75921.35,113.0,0.11555,0.00022,9.33114]
[1779484047477,18.58,75921.35,113.0,0.11555,0.00022,9.33114]
[1779484047631,18.58,75921.35,113.0,0.11555,0.00022,9.33114]
[1779484052881,18.58,75913.44,113.0,0.11376,0.00022,9.22442]
[1779484053829,18.58,75913.9,113.0,0.11385,0.00022,9.22964]
[1779484056240,18.57,75914.72,113.0,0.11402,0.00022,9.2397]
[1779484057460,18.57,75914.34,113.0,0.11392,0.00022,9.23428]
[1779484058802,18.57,75914.48,113.0,0.11394,0.00022,9.23546]
[1779484060558,18.57,75914.48,113.0,0.11395,0.00022,9.2358]
[1779484062537,18.57,75914.48,113.0,0.11395,0.00022,9.23597]
[1779484062921,18.57,75914.48,113.0,0.11395,0.00022,9.23597]
[1779484066248,18.57,75920.86,113.0,0.11535,0.00022,9.31723]
[1779484075917,18.58,75922.18,113.0,0.11565,0.00022,9.33458]
[1779484081462,18.57,75922.05,113.0,0.11558,0.00022,9.3305]
[1779484086496,18.57,75921.92,113.0,0.11552,0.00022,9.32686]
[1779484091531,18.57,75921.53,113.0,0.1154,0.00022,9.31989]
[1779484093945,18.57,75916.25,113.0,0.11424,0.00022,9.25263]
[1779484093955,18.57,75916.25,113.0,0.11424,0.00022,9.25263]
[1779484095147,18.57,75915.0,113.0,0.11396,0.00022,9.23653]
[1779484100594,18.56,75914.74,113.0,0.11387,0.00022,9.23143]
[1779484101941,18.56,75914.74,113.0,0.11387,0.00022,9.23143]
[1779484102572,18.56,75914.24,113.0,0.11376,0.00022,9.22486]
[1779484104358,18.56,75914.41,113.0,0.1138,0.00022,9.227]
[1779484106386,18.56,75915.34,113.0,0.11399,0.00022,9.2383]
[1779484106862,18.56,75915.34,113.0,0.11399,0.00022,9.2383]
[1779484106961,18.56,75915.34,113.0,0.11399,0.00022,9.2383]
[1779484109372,18.56,75915.34,113.0,0.11398,0.00022,9.23753]
[1779484113213,18.56,75916.81,113.0,0.11423,0.00022,9.2498]
[1779484122233,18.56,75916.08,113.0,0.11402,0.00022,9.23799]
[1779484131811,18.55,75916.64,113.0,0.11409,0.00022,9.24169]
[1779484134820,18.55,75918.66,113.0,0.11451,0.00022,9.26662]
[1779484134838,18.55,75918.66,113.0,0.11451,0.00022,9.26662]
[1779484140874,18.55,75918.06,113.0,0.11434,0.00022,9.25648]
[1779484142296,18.55,75918.06,113.0,0.11434,0.00022,9.25648]
[1779484147424,18.54,75914.28,113.0,0.11348,0.00022,9.20664]
[1779484148366,18.54,75914.56,113.0,0.11354,0.00022,9.20988]
[1779484148931,18.54,75923.17,113.0,0.11541,0.00022,9.3187]
[1779484149752,18.54,75923.17,113.0,0.11541,0.00022,9.3187]
[1779484155980,18.54,75925.24,113.0,0.1158,0.00022,9.34143]
[1779484156945,18.54,75925.24,113.0,0.1158,0.00022,9.34143]
[1779484160370,18.54,75925.02,113.0,0.11572,0.00022,9.33677]
[1779484160571,18.54,75925.02,113.0,0.11572,0.00022,9.33677]
[1779484166056,18.53,75925.15,113.0,0.1157,0.00022,9.33564]
[1779484171146,18.53,75925.63,113.0,0.11578,0.00022,9.34]
[1779484177135,18.53,75926.94,113.0,0.11596,0.00022,9.34813]
[1779484181278,18.52,75926.22,113.0,0.11578,0.00022,9.33773]
[1779484187206,18.52,75933.12,113.0,0.11724,0.00022,9.42245]
[1779484192241,18.52,75932.8,113.0,0.11713,0.00022,9.41582]
[1779484194003,18.51,75933.11,113.0,0.11711,0.00022,9.41482]
[1779484201304,18.46,75934.87,113.0,0.11689,0.00022,9.40273]
[1779484204138,18.46,75934.87,113.0,0.11689,0.00022,9.40273]
[1779484210370,18.46,75935.47,113.0,0.11695,0.00022,9.40605]
[1779484215405,18.45,75935.63,113.0,0.11694,0.00022,9.40565]
[1779484221141,18.45,75934.57,113.0,0.11667,0.00022,9.39013]
[1779484225804,18.45,75935.86,113.0,0.11692,0.00022,9.40418]
[1779484226768,18.45,75935.41,113.0,0.1168,0.00022,9.39744]
[1779484232524,18.44,75936.08,113.0,0.11684,0.00022,9.39759]
[1779484234833,18.44,75936.08,113.0,0.11684,0.00022,9.39759]
[1779484235393,18.44,75936.08,113.0,0.11684,0.00022,9.39759]
[1779484239851,18.44,75935.49,113.0,0.11665,0.00022,9.3867]
[1779484241510,18.44,75935.62,113.0,0.11667,0.00022,9.3879]
[1779484246576,18.43,75935.47,113.0,0.11652,0.00022,9.37922]
[1779484246580,18.43,75935.47,113.0,0.11652,0.00022,9.37922]
[1779484246836,18.43,75935.47,113.0,0.11652,0.00022,9.37922]
[1779484248462,18.42,75935.47,113.0,0.11644,0.00022,9.37477]
[1779484254679,18.38,75936.43,113.0,0.11608,0.00022,9.35448]
[1779484255502,18.38,75936.43,113.0,0.11608,0.00022,9.35448]
[1779484256092,18.38,75936.43,113.0,0.11608,0.00022,9.35448]
[1779484256907,18.37,75936.41,113.0,0.11601,0.00022,9.35032]
[1779484256991,18.37,75936.41,113.0,0.11601,0.00022,9.35032]
[1779484262735,18.34,75936.18,113.0,0.11551,0.00022,9.32135]
[1779484267677,18.32,75937.4,113.0,0.11555,0.00022,9.32424]
[1779484267681,18.32,75937.4,113.0,0.11555,0.00022,9.32424]
[1779484275825,18.28,75936.3,113.0,0.11486,0.00022,9.28441]
[1779484276824,18.28,75936.3,113.0,0.11486,0.00022,9.28441]
[1779484277778,18.28,75936.85,113.0,0.11498,0.00022,9.29122]
[1779484283213,18.28,75936.57,113.0,0.11489,0.00022,9.28626]
[1779484287495,18.28,75939.64,113.0,0.11555,0.00022,9.32439]
[1779484288583,18.28,75941.61,113.0,0.11599,0.00022,9.34947]
[1779484289955,18.28,75942.73,113.0,0.11623,0.00022,9.36357]
[1779484295973,18.28,75942.48,113.0,0.11607,0.00022,9.35234]
[1779484297789,18.27,75942.2,113.0,0.116,0.00022,9.34837]
[1779484303025,18.27,75937.37,113.0,0.1149,0.00022,9.28443]
[1779484306210,18.27,75937.38,113.0,0.11489,0.00022,9.28404]
[1779484312092,18.27,75937.23,113.0,0.11483,0.00022,9.28045]
[1779484314791,18.27,75937.48,113.0,0.11488,0.00022,9.28321]
[1779484317260,18.27,75937.34,113.0,0.11484,0.00022,9.28118]
[1779484323190,18.27,75937.49,113.0,0.11485,0.00022,9.2813]
[1779484325461,18.27,75937.02,113.0,0.11474,0.00022,9.27504]
[1779484325473,18.27,75937.02,113.0,0.11474,0.00022,9.27504]
[1779484325613,18.27,75937.02,113.0,0.11473,0.00022,9.27483]
[1779484326211,18.27,75925.14,113.0,0.11212,0.00022,9.12211]
[1779484327285,18.27,75925.14,113.0,0.11212,0.00022,9.12211]
[1779484327291,18.27,75925.14,113.0,0.11212,0.00022,9.12211]
[1779484327300,18.27,75920.94,113.0,0.1112,0.00022,9.0683]
[1779484327869,18.27,75920.94,113.0,0.1112,0.00022,9.0683]
[1779484328077,18.27,75920.94,113.0,0.1112,0.00022,9.0683]
[1779484331273,18.26,75921.16,113.0,0.11122,0.00022,9.06926]
[1779484331493,18.26,75921.16,113.0,0.11122,0.00022,9.06926]
[1779484334048,18.26,75922.09,113.0,0.11139,0.00022,9.07928]
[1779484334062,18.26,75922.09,113.0,0.11139,0.00022,9.07928]
[1779484334464,18.26,75922.09,113.0,0.11139,0.00022,9.07928]
[1779484335458,18.26,75922.09,113.0,0.11138,0.00022,9.07865]
[1779484335471,18.26,75922.09,113.0,0.11138,0.00022,9.07865]
[1779484336281,18.26,75921.64,113.0,0.11126,0.00022,9.07177]
[1779484337259,18.26,75921.64,113.0,0.11126,0.00022,9.07177]
[1779484337954,18.26,75921.64,113.0,0.11125,0.00022,9.07127]
[1779484339009,18.26,75922.44,113.0,0.11142,0.00022,9.081]
[1779484339578,18.26,75920.64,113.0,0.11102,0.00022,9.05746]
[1779484345344,18.25,75920.89,113.0,0.11102,0.00022,9.05769]
[1779484347369,18.25,75921.57,113.0,0.11116,0.00022,9.06589]
[1779484348332,18.25,75920.62,113.0,0.11095,0.00022,9.05324]
[1779484349596,18.25,75919.72,113.0,0.11073,0.00022,9.04077]
[1779484351468,18.25,75919.61,113.0,0.1107,0.00022,9.03889]
[1779484354151,18.25,75914.86,113.0,0.10962,0.00021,8.97279]
[1779484357391,18.25,75915.25,113.0,0.10971,0.00021,8.9782]
[1779484361581,18.25,75915.24,113.0,0.10972,0.00021,8.97886]
[1779484361583,18.25,75915.24,113.0,0.10972,0.00021,8.97886]
[1779484362466,18.25,75912.67,113.0,0.10918,0.00021,8.94671]
[1779484364763,18.25,75912.05,113.0,0.10903,0.00021,8.93785]
[1779484365560,18.25,75912.05,113.0,0.10903,0.00021,8.93785]
[1779484366274,18.25,75911.46,113.0,0.1089,0.00021,8.92986]
[1779484366314,18.25,75911.46,113.0,0.1089,0.00021,8.92986]
[1779484366494,18.25,75910.62,113.0,0.10871,0.00021,8.9187]
[1779484367269,18.25,75910.62,113.0,0.10871,0.00021,8.9187]
[1779484372536,18.25,75909.77,113.0,0.10856,0.00021,8.90953]
[1779484380591,18.25,75910.13,113.0,0.10867,0.00021,8.91626]
[1779484382272,18.25,75910.19,113.0,0.10869,0.00021,8.91729]
[1779484382383,18.25,75910.19,113.0,0.10869,0.00021,8.91729]
[1779484382484,18.25,75910.19,113.0,0.10869,0.00021,8.91756]
[1779484383632,18.25,75907.47,113.0,0.10811,0.00021,8.883]
[1779484384548,18.25,75907.47,113.0,0.10811,0.00021,8.883]
[1779484384562,18.25,75907.47,113.0,0.10811,0.00021,8.883]
[1779484384570,18.25,75904.35,113.0,0.10744,0.00021,8.84258]
[1779484385832,18.25,75903.79,113.0,0.10732,0.00021,8.83526]
[1779484392676,18.26,75902.82,113.0,0.10715,0.00021,8.82535]
[1779484397618,18.26,75907.43,113.0,0.10816,0.00021,8.88563]
[1779484402746,18.26,75912.18,113.0,0.10922,0.00021,8.94865]
[1779484407563,18.26,75913.75,113.0,0.10957,0.00021,8.96944]
[1779484409445,18.26,75913.75,113.0,0.10957,0.00021,8.96969]
[1779484414830,18.26,75915.5,113.0,0.10984,0.00022,8.98343]
[1779484419865,18.26,75916.57,113.0,0.11003,0.00022,8.99501]
[1779484424899,18.25,75914.81,113.0,0.10962,0.00021,8.97053]
[1779484429935,18.25,75913.71,113.0,0.10935,0.00021,8.95466]
[1779484435328,18.25,75913.95,113.0,0.10938,0.00021,8.95627]
[1779484441229,18.25,75917.36,113.0,0.11008,0.00022,8.99758]
[1779484447056,18.24,75918.37,113.0,0.11024,0.00022,9.00719]
[1779484452091,18.24,75922.14,113.0,0.11101,0.00022,9.05289]
[1779484455156,18.24,75922.24,113.0,0.11101,0.00022,9.05309]
[1779484455253,18.24,75922.24,113.0,0.11101,0.00022,9.05309]
[1779484461154,18.24,75919.39,113.0,0.1104,0.00022,9.01667]
[1779484465590,18.24,75924.94,113.0,0.1116,0.00022,9.08781]
[1779484471224,18.24,75926.36,113.0,0.11185,0.00022,9.10037]
[1779484476259,18.24,75925.76,113.0,0.11171,0.00022,9.09165]
[1779484481294,18.24,75925.85,113.0,0.11172,0.00022,9.09246]
[1779484486329,18.23,75923.38,113.0,0.11118,0.00022,9.06047]
[1779484489393,18.23,75922.49,113.0,0.11098,0.00022,9.04901]
[1779484489405,18.23,75922.49,113.0,0.11098,0.00022,9.04901]
[1779484489451,18.23,75922.49,113.0,0.11098,0.00022,9.04901]
[1779484489669,18.23,75922.49,113.0,0.11098,0.00022,9.04901]
[1779484489512,18.23,75922.92,113.0,0.11107,0.00022,9.05449]
[1779484490356,18.23,75913.85,113.0,0.10909,0.00021,8.93735]
[1779484491544,18.23,75913.85,113.0,0.10909,0.00021,8.93735]
[1779484491624,18.23,75911.11,113.0,0.10849,0.00021,8.90131]
[1779484494225,18.23,75912.31,113.0,0.10873,0.00021,8.91556]
[1779484494722,18.23,75911.08,113.0,0.10846,0.00021,8.89937]
[1779484494724,18.23,75911.08,113.0,0.10846,0.00021,8.89937]
[1779484495314,18.23,75911.08,113.0,0.10846,0.00021,8.89937]
[1779484495426,18.23,75911.08,113.0,0.10846,0.00021,8.89937]
[1779484496422,18.23,75911.09,113.0,0.10845,0.00021,8.89898]
[1779484498809,18.23,75910.97,113.0,0.10841,0.00021,8.89643]
[1779484498813,18.23,75910.97,113.0,0.10841,0.00021,8.89643]
[1779484501460,18.22,75910.09,113.0,0.10819,0.00021,8.8837]
[1779484501639,18.22,75910.09,113.0,0.10819,0.00021,8.8837]
[1779484501676,18.22,75903.96,113.0,0.10688,0.00021,8.80535]
[1779484502939,18.22,75901.99,113.0,0.10645,0.00021,8.77943]
[1779484503451,18.22,75901.77,113.0,0.10639,0.00021,8.77573]
[1779484504551,18.22,75901.77,113.0,0.10639,0.00021,8.77573]
[1779484511579,18.22,75909.46,113.0,0.10797,0.00021,8.87071]
[1779484515015,18.22,75909.21,113.0,0.10789,0.00021,8.86595]
[1779484515536,18.22,75909.18,113.0,0.10788,0.00021,8.86519]
[1779484520571,18.21,75909.2,113.0,0.10786,0.00021,8.86421]
[1779484524296,18.21,75908.1,113.0,0.10762,0.00021,8.84954]
[1779484525113,18.21,75907.26,113.0,0.10744,0.00021,8.83865]
[1779484525188,18.21,75907.26,113.0,0.10744,0.00021,8.83865]
[1779484525827,18.21,75907.2,113.0,0.10743,0.00021,8.83831]
[1779484527230,18.21,75907.17,113.0,0.10742,0.00021,8.83774]
[1779484527244,18.21,75907.17,113.0,0.10742,0.00021,8.83774]
[1779484527281,18.21,75907.17,113.0,0.10742,0.00021,8.83774]
[1779484527661,18.21,75907.17,113.0,0.10742,0.00021,8.83774]
[1779484528950,18.21,75896.28,113.0,0.10513,0.00021,8.70009]
[1779484529173,18.21,75896.28,113.0,0.10513,0.00021,8.70009]
[1779484529411,18.21,75896.28,113.0,0.10513,0.00021,8.70009]
[1779484529841,18.21,75891.26,113.0,0.10409,0.00021,8.63678]
[1779484529889,18.21,75891.26,113.0,0.10409,0.00021,8.63678]
[1779484531186,18.21,75889.93,113.0,0.10382,0.00021,8.62077]
[1779484531881,18.21,75889.66,113.0,0.10372,0.00021,8.61213]
[1779484537693,18.22,75889.12,113.0,0.10363,0.00021,8.60671]
[1779484538025,18.22,75889.12,113.0,0.10363,0.00021,8.60671]
[1779484541377,18.22,75886.19,113.0,0.10303,0.00021,8.5704]
[1779484544466,18.22,75886.38,113.0,0.1031,0.00021,8.57471]
[1779484545187,18.22,75886.52,113.0,0.10314,0.00021,8.57731]
[1779484550784,18.23,75886.47,113.0,0.10322,0.00021,8.58171]
[1779484556826,18.23,75889.86,113.0,0.104,0.00021,8.62902]
[1779484562447,18.24,75895.78,113.0,0.10527,0.00021,8.70642]
[1779484563876,18.24,75907.02,113.0,0.10768,0.00021,8.85061]
[1779484565291,18.24,75907.02,113.0,0.10768,0.00021,8.85061]
[1779484570925,18.24,75912.1,113.0,0.10881,0.00021,8.9185]
[1779484574579,18.24,75912.03,113.0,0.1088,0.00021,8.91792]
[1779484579390,18.25,75912.41,113.0,0.10891,0.00021,8.92445]
[1779484585023,18.25,75912.57,113.0,0.10898,0.00021,8.92851]
[1779484590058,18.25,75912.55,113.0,0.109,0.00021,8.92948]
[1779484591109,18.25,75912.55,113.0,0.109,0.00021,8.92948]
[1779484591113,18.25,75912.55,113.0,0.109,0.00021,8.92948]
[1779484592479,18.25,75912.39,113.0,0.10891,0.00021,8.92225]
[1779484592507,18.25,75912.39,113.0,0.10891,0.00021,8.92225]
[1779484593425,18.25,75918.83,113.0,0.1103,0.00022,9.00455]
[1779484593814,18.25,75918.83,113.0,0.1103,0.00022,9.00455]
[1779484595510,18.25,75920.04,113.0,0.11057,0.00022,9.02019]
[1779484597680,18.25,75919.16,113.0,0.11038,0.00022,9.00913]
[1779484604157,18.25,75915.7,113.0,0.10965,0.00022,8.96597]
[1779484606552,18.25,75912.03,113.0,0.10887,0.00021,8.9194]
[1779484606697,18.25,75912.03,113.0,0.10887,0.00021,8.9194]
[1779484607536,18.25,75910.74,113.0,0.10859,0.00021,8.90324]
[1779484607825,18.25,75910.74,113.0,0.10859,0.00021,8.90324]
[1779484615234,18.26,75907.47,113.0,0.10795,0.00021,8.86464]
[1779484619874,18.26,75907.7,113.0,0.10802,0.00021,8.869]
[1779484620891,18.26,75907.7,113.0,0.10802,0.00021,8.869]
[1779484621145,18.26,75907.7,113.0,0.10802,0.00021,8.869]
[1779484622835,18.26,75907.7,113.0,0.10803,0.00021,8.86973]
[1779484626270,18.26,75908.33,113.0,0.10819,0.00021,8.87922]
[1779484631346,18.27,75917.52,113.0,0.11019,0.00022,8.99773]
[1779484634052,18.27,75918.48,113.0,0.1104,0.00022,9.01034]
[1779484634098,18.27,75918.48,113.0,0.1104,0.00022,9.01034]
[1779484634196,18.27,75918.48,113.0,0.1104,0.00022,9.01034]
[1779484637562,18.27,75923.0,113.0,0.11139,0.00022,9.06855]
[1779484643437,18.27,75930.11,113.0,0.11294,0.00022,9.15942]
[1779484648474,18.27,75933.9,113.0,0.11377,0.00022,9.20772]
[1779484653507,18.26,75935.75,113.0,0.1141,0.00022,9.22518]
[1779484661435,18.26,75935.57,113.0,0.11406,0.00022,9.22231]
[1779484666598,18.26,75934.99,113.0,0.11389,0.00022,9.21296]
[1779484671633,18.26,75934.06,113.0,0.11367,0.00022,9.20011]
[1779484676837,18.26,75934.45,113.0,0.11375,0.00022,9.20438]
[1779484676860,18.26,75934.45,113.0,0.11375,0.00022,9.20438]
[1779484676890,18.26,75934.45,113.0,0.11375,0.00022,9.20438]
[1779484682711,18.26,75940.3,113.0,0.11501,0.00022,9.2778]
[1779484687353,18.26,75939.61,113.0,0.11484,0.00022,9.26777]
[1779484692481,18.25,75939.71,113.0,0.11484,0.00022,9.26769]
[1779484695304,18.25,75940.99,113.0,0.11511,0.00022,9.28332]
[1779484696500,18.25,75940.97,113.0,0.1151,0.00022,9.28277]
[1779484697907,18.25,75940.82,113.0,0.11506,0.00022,9.28054]
[1779484707886,18.25,75941.25,113.0,0.1151,0.00022,9.28284]
[1779484712921,18.24,75941.32,113.0,0.11503,0.00022,9.2768]
[1779484717910,18.24,75941.12,113.0,0.11497,0.00022,9.27337]
[1779484718116,18.24,75943.64,113.0,0.11553,0.00022,9.3056]
[1779484723998,18.24,75945.64,113.0,0.11593,0.00022,9.32887]
[1779484726466,18.24,75946.0,113.0,0.116,0.00022,9.33313]
[1779484726894,18.24,75946.0,113.0,0.116,0.00022,9.33313]
[1779484730691,18.24,75944.95,113.0,0.11575,0.00022,9.31848]
[1779484736697,18.23,75944.03,113.0,0.1155,0.00022,9.30401]
[1779484739211,18.23,75949.45,113.0,0.1167,0.00023,9.37345]
[1779484739762,18.23,75949.45,113.0,0.1167,0.00023,9.37345]
[1779484740349,18.23,75950.42,113.0,0.11691,0.00023,9.38521]
[1779484740713,18.23,75950.42,113.0,0.11691,0.00023,9.38521]
[1779484754744,18.23,75950.52,113.0,0.11686,0.00023,9.38242]
[1779484760250,18.22,75950.97,113.0,0.11688,0.00023,9.38387]
[1779484764163,18.22,75950.6,113.0,0.11679,0.00023,9.3783]
[1779484766910,18.22,75950.56,113.0,0.11676,0.00023,9.37662]
[1779484772246,18.22,75950.29,113.0,0.1166,0.00023,9.36531]
[1779484778248,18.21,75947.42,113.0,0.11592,0.00022,9.32653]
[1779484783412,18.21,75948.17,113.0,0.11606,0.00022,9.3341]
[1779484788447,18.21,75948.08,113.0,0.11601,0.00022,9.33137]
[1779484791195,18.21,75947.94,113.0,0.11597,0.00022,9.32924]
[1779484796521,18.2,75954.94,113.0,0.11751,0.00023,9.41786]
[1779484802590,18.2,75953.61,113.0,0.11717,0.00023,9.39849]
[1779484802601,18.2,75953.61,113.0,0.11717,0.00023,9.39849]
[1779484807712,18.2,75953.9,113.0,0.1172,0.00023,9.3998]
[1779484812237,18.2,75953.86,113.0,0.11715,0.00023,9.39732]
[1779484813948,18.2,75953.93,113.0,0.11716,0.00023,9.39784]
[1779484818895,18.19,75954.25,113.0,0.11721,0.00023,9.40079]
[1779484824699,18.19,75953.56,113.0,0.117,0.00023,9.38834]
[1779484829739,18.19,75952.93,113.0,0.11682,0.00023,9.37832]
[1779484833479,18.19,75949.81,113.0,0.11604,0.00022,9.33136]
[1779484837027,18.18,75948.78,113.0,0.1158,0.00022,9.31715]
[1779484838158,18.18,75948.81,113.0,0.1158,0.00022,9.31727]
[1779484838714,18.18,75948.81,113.0,0.1158,0.00022,9.31727]
[1779484840016,18.18,75948.22,113.0,0.11566,0.00022,9.30907]
[1779484846863,18.18,75945.62,113.0,0.11505,0.00022,9.27375]
[1779484854914,18.18,75945.32,113.0,0.11495,0.00022,9.2681]
[1779484866999,18.18,75943.41,113.0,0.11449,0.00022,9.24153]
[1779484868583,18.18,75943.41,113.0,0.11449,0.00022,9.24153]
[1779484873187,18.17,75943.17,113.0,0.11442,0.00022,9.23733]
[1779484879084,18.17,75941.83,113.0,0.1141,0.00022,9.21888]
[1779484884119,18.17,75943.27,113.0,0.1144,0.00022,9.23651]
[1779484885919,18.17,75943.27,113.0,0.1144,0.00022,9.23651]
[1779484888462,18.17,75943.65,113.0,0.11447,0.00022,9.24073]
[1779484888835,18.17,75943.65,113.0,0.11447,0.00022,9.24073]
[1779484891516,18.17,75943.85,113.0,0.11451,0.00022,9.24283]
[1779484892491,18.17,75943.96,113.0,0.11447,0.00022,9.23803]
[1779484898217,18.17,75944.62,113.0,0.11459,0.00022,9.24505]
[1779484903252,18.16,75941.0,113.0,0.11376,0.00022,9.19696]
[1779484909294,18.16,75940.39,113.0,0.1136,0.00022,9.18759]
[1779484914329,18.16,75940.79,113.0,0.11367,0.00022,9.1917]
[1779484919031,18.16,75940.63,113.0,0.11362,0.00022,9.18894]
[1779484920075,18.16,75940.71,113.0,0.11363,0.00022,9.18975]
[1779484927886,18.16,75934.27,113.0,0.11219,0.00022,9.10573]
[1779484930808,18.16,75930.8,113.0,0.11141,0.00022,9.05998]
[1779484930809,18.16,75930.8,113.0,0.11141,0.00022,9.05998]
[1779484931525,18.16,75930.71,113.0,0.11139,0.00022,9.05835]
[1779484934208,18.15,75928.99,113.0,0.11098,0.00022,9.03455]
[1779484934218,18.15,75928.99,113.0,0.11098,0.00022,9.03455]
[1779484934494,18.15,75928.99,113.0,0.11098,0.00022,9.03455]
[1779484940513,18.15,75934.08,113.0,0.11203,0.00022,9.09603]
[1779484945547,18.15,75933.83,113.0,0.11192,0.00022,9.08986]
[1779484948956,18.15,75933.83,113.0,0.11192,0.00022,9.08986]
[1779484949999,18.14,75933.83,113.0,0.11189,0.00022,9.08812]
[1779484955924,18.14,75934.22,113.0,0.11186,0.00022,9.08421]
[1779484961660,18.13,75937.98,113.0,0.11264,0.00022,9.12964]
[1779484966695,18.13,75939.16,113.0,0.11286,0.00022,9.14255]
[1779484971729,18.13,75942.2,113.0,0.11349,0.00022,9.1794]
[1779484976769,18.12,75942.93,113.0,0.1136,0.00022,9.18614]
[1779484981808,18.12,75943.23,113.0,0.11362,0.00022,9.18729]
[1779484983777,18.12,75942.69,113.0,0.11349,0.00022,9.17976]
[1779484983878,18.12,75942.69,113.0,0.11349,0.00022,9.17976]
[1779484985158,18.12,75942.86,113.0,0.11352,0.00022,9.18142]
[1779484997166,18.11,75942.92,113.0,0.11345,0.00022,9.17709]
[1779485002954,18.1,75942.76,113.0,0.11332,0.00022,9.16944]
[1779485011011,18.1,75942.53,113.0,0.11313,0.00022,9.15668]
[1779485016046,18.1,75944.94,113.0,0.11362,0.00022,9.18523]
[1779485018819,18.09,75948.1,113.0,0.11431,0.00022,9.22509]
[1779485024102,18.09,75951.06,113.0,0.11494,0.00022,9.26173]
[1779485029250,18.09,75950.73,113.0,0.11485,0.00022,9.25648]
[1779485035422,18.09,75948.38,113.0,0.1143,0.00022,9.22489]
[1779485037906,18.09,75948.38,113.0,0.1143,0.00022,9.22437]
[1779485039876,18.09,75948.38,113.0,0.11429,0.00022,9.22402]
[1779485040433,18.09,75948.35,113.0,0.11428,0.00022,9.22329]
[1779485044657,18.09,75948.35,113.0,0.11427,0.00022,9.22313]
[1779485045507,18.09,75948.35,113.0,0.11426,0.00022,9.22249]
[1779485048694,18.09,75948.51,113.0,0.1143,0.00022,9.22441]
[1779485049940,18.09,75948.51,113.0,0.11429,0.00022,9.22395]
[1779485055059,18.08,75944.17,113.0,0.11331,0.00022,9.16715]
[1779485056663,18.08,75944.21,113.0,0.11332,0.00022,9.16749]
[1779485057870,18.08,75944.21,113.0,0.11332,0.00022,9.16743]
[1779485063549,18.08,75944.52,113.0,0.11338,0.00022,9.17114]
[1779485067587,18.08,75944.3,113.0,0.11333,0.00022,9.16798]
[1779485068612,18.08,75944.31,113.0,0.11332,0.00022,9.16796]
[1779485072383,18.08,75939.79,113.0,0.11226,0.00022,9.10375]
[1779485074517,18.08,75939.35,113.0,0.11216,0.00022,9.09807]
[1779485076266,18.08,75938.74,113.0,0.11203,0.00022,9.09019]
[1779485077317,18.08,75938.13,113.0,0.1119,0.00022,9.08232]
[1779485081062,18.08,75938.49,113.0,0.11198,0.00022,9.08706]
[1779485088621,18.08,75938.74,113.0,0.11203,0.00022,9.09031]
[1779485089697,18.08,75939.03,113.0,0.1121,0.00022,9.09404]
[1779485090655,18.08,75939.03,113.0,0.1121,0.00022,9.09402]
[1779485091650,18.08,75938.97,113.0,0.11208,0.00022,9.09323]
[1779485091653,18.08,75938.97,113.0,0.11208,0.00022,9.09323]
[1779485091802,18.08,75938.97,113.0,0.11208,0.00022,9.09323]
[1779485092793,18.08,75939.18,113.0,0.11213,0.00022,9.09593]
[1779485093161,18.08,75939.18,113.0,0.11213,0.00022,9.09593]
[1779485093334,18.08,75939.18,113.0,0.11213,0.00022,9.09593]
[1779485093426,18.08,75939.77,113.0,0.11226,0.00022,9.10381]
[1779485094178,18.08,75939.77,113.0,0.11226,0.00022,9.10381]
[1779485094900,18.08,75940.09,113.0,0.11233,0.00022,9.10791]
[1779485100299,18.08,75940.69,113.0,0.11247,0.00022,9.11567]
[1779485100925,18.08,75940.57,113.0,0.11244,0.00022,9.114]
[1779485100972,18.08,75940.57,113.0,0.11244,0.00022,9.114]
[1779485101167,18.08,75940.57,113.0,0.11244,0.00022,9.114]
[1779485102114,18.08,75935.64,113.0,0.11135,0.00022,9.05022]
[1779485102336,18.08,75913.26,113.0,0.1065,0.00021,8.76244]
[1779485102808,18.08,75913.26,113.0,0.1065,0.00021,8.76244]
[1779485102890,18.08,75913.26,113.0,0.1065,0.00021,8.76244]
[1779485103081,18.08,75913.26,113.0,0.1065,0.00021,8.76244]
[1779485103347,18.08,75913.26,113.0,0.1065,0.00021,8.76244]
[1779485103304,18.08,75906.85,113.0,0.10513,0.00021,8.68015]
[1779485105447,18.08,75908.27,113.0,0.10543,0.00021,8.69811]
[1779485106235,18.08,75908.27,113.0,0.10543,0.00021,8.69811]
[1779485112322,18.08,75908.15,113.0,0.1054,0.00021,8.69672]
[1779485113494,18.08,75907.6,113.0,0.10529,0.00021,8.68988]
[1779485115534,18.08,75900.42,113.0,0.10378,0.00021,8.59874]
[1779485115906,18.08,75898.55,113.0,0.10339,0.00021,8.57513]
[1779485117504,18.08,75898.52,113.0,0.10338,0.00021,8.57428]
[1779485117553,18.08,75898.52,113.0,0.10338,0.00021,8.57428]
[1779485117883,18.08,75907.73,113.0,0.10531,0.00021,8.69078]
[1779485120799,18.08,75916.24,113.0,0.10711,0.00021,8.79933]
[1779485125834,18.08,75924.29,113.0,0.10883,0.00022,8.90164]
[1779485130869,18.08,75928.95,113.0,0.10982,0.00022,8.96035]
[1779485132394,18.08,75929.02,113.0,0.10978,0.00022,8.95553]
[1779485132396,18.08,75929.02,113.0,0.10978,0.00022,8.95553]
[1779485134492,18.08,75934.12,113.0,0.11089,0.00022,9.02118]
[1779485135898,18.08,75939.25,113.0,0.11202,0.00022,9.08758]
[1779485140819,18.08,75941.24,113.0,0.11246,0.00022,9.1134]
[1779485146996,18.08,75941.29,113.0,0.11247,0.00022,9.1139]
[1779485150091,18.08,75941.39,113.0,0.11249,0.00022,9.11513]
[1779485153401,18.08,75941.5,113.0,0.11252,0.00022,9.11646]
[1779485153472,18.08,75942.29,113.0,0.11269,0.00022,9.12666]
[1779485160087,18.08,75941.81,113.0,0.11258,0.00022,9.12015]
[1779485165124,18.08,75941.35,113.0,0.11247,0.00022,9.11399]
[1779485166163,18.08,75941.35,113.0,0.11247,0.00022,9.11399]
[1779485172172,18.08,75940.75,113.0,0.11234,0.00022,9.10605]
[1779485178144,18.08,75940.74,113.0,0.11233,0.00022,9.10589]
[1779485178189,18.08,75940.74,113.0,0.11233,0.00022,9.10589]
[1779485178768,18.08,75940.28,113.0,0.11223,0.00022,9.09989]
[1779485181249,18.08,75938.86,113.0,0.11192,0.00022,9.08153]
[1779485185137,18.08,75938.77,113.0,0.1119,0.00022,9.08039]
[1779485185464,18.08,75939.96,113.0,0.11216,0.00022,9.09589]
[1779485191305,18.08,75943.14,113.0,0.11281,0.00022,9.13128]
[1779485194451,18.08,75941.34,113.0,0.1124,0.00022,9.10781]
[1779485198133,18.08,75941.05,113.0,0.11234,0.00022,9.10398]
[1779485198150,18.08,75941.05,113.0,0.11234,0.00022,9.10398]
[1779485199324,18.08,75939.45,113.0,0.11198,0.00022,9.08326]
[1779485199637,18.08,75939.11,113.0,0.11191,0.00022,9.07887]
[1779485200806,18.08,75936.8,113.0,0.1114,0.00022,9.04903]
[1779485201253,18.08,75936.8,113.0,0.1114,0.00022,9.04903]
[1779485201825,18.08,75936.81,113.0,0.1114,0.00022,9.04921]
[1779485202209,18.08,75936.81,113.0,0.1114,0.00022,9.04921]
[1779485205967,18.08,75931.92,113.0,0.11034,0.00022,8.98659]
[1779485209310,18.08,75931.49,113.0,0.11025,0.00022,8.98151]
[1779485209660,18.08,75931.38,113.0,0.11023,0.00022,8.98025]
[1779485213269,18.08,75931.34,113.0,0.11023,0.00022,8.98008]
[1779485213814,18.08,75931.34,113.0,0.11023,0.00022,8.98043]
[1779485215570,18.08,75931.27,113.0,0.11023,0.00022,8.97989]
[1779485218066,18.08,75931.6,113.0,0.1103,0.00022,8.98453]
[1779485223532,18.08,75931.6,113.0,0.11031,0.00022,8.98472]
[1779485226200,18.08,75931.62,113.0,0.11033,0.00022,8.98612]
[1779485226490,18.08,75936.06,113.0,0.11131,0.00022,9.0438]
[1779485226804,18.08,75936.06,113.0,0.11131,0.00022,9.0438]
[1779485226810,18.08,75936.06,113.0,0.11131,0.00022,9.0438]
[1779485228801,18.08,75940.4,113.0,0.11227,0.00022,9.10001]
[1779485234250,18.08,75940.49,113.0,0.1123,0.00022,9.10141]
[1779485234567,18.08,75940.49,113.0,0.1123,0.00022,9.10148]
[1779485234589,18.08,75940.49,113.0,0.1123,0.00022,9.10148]
[1779485239642,18.08,75941.75,113.0,0.11258,0.00022,9.11795]
[1779485240674,18.08,75941.75,113.0,0.11258,0.00022,9.11795]
[1779485243327,18.08,75942.11,113.0,0.11266,0.00022,9.12262]
[1779485244812,18.08,75941.54,113.0,0.11253,0.00022,9.11524]
[1779485247484,18.08,75941.29,113.0,0.11248,0.00022,9.11203]
[1779485253741,18.08,75941.84,113.0,0.11254,0.00022,9.11373]
[1779485254697,18.08,75941.84,113.0,0.11254,0.00022,9.11373]
[1779485254814,18.08,75941.84,113.0,0.11254,0.00022,9.11373]
[1779485254908,18.08,75941.84,113.0,0.11254,0.00022,9.11373]
[1779485256619,18.08,75939.74,113.0,0.11208,0.00022,9.08656]
[1779485259397,18.08,75938.75,113.0,0.11186,0.00022,9.0738]
[1779485264825,18.08,75937.38,113.0,0.11157,0.00022,9.05654]
[1779485269860,18.08,75933.95,113.0,0.11082,0.00022,9.01271]
[1779485271323,18.08,75933.95,113.0,0.11082,0.00022,9.01271]
[1779485271717,18.08,75932.35,113.0,0.11047,0.00022,8.99222]
[1779485272628,18.08,75929.78,113.0,0.10991,0.00022,8.95929]
[1779485273543,18.08,75928.44,113.0,0.10963,0.00022,8.94226]
[1779485274891,18.08,75927.64,113.0,0.10944,0.00022,8.93153]
[1779485279930,18.08,75926.23,113.0,0.10909,0.00022,8.91092]
[1779485284507,18.08,75922.24,113.0,0.10821,0.00022,8.85856]
[1779485285100,18.08,75918.86,113.0,0.10748,0.00021,8.81496]
[1779485285188,18.08,75917.66,113.0,0.10721,0.00021,8.7988]
[1779485285910,18.08,75917.66,113.0,0.10721,0.00021,8.7988]
[1779485285968,18.08,75917.66,113.0,0.10721,0.00021,8.7988]
[1779485285972,18.08,75917.04,113.0,0.10706,0.00021,8.79005]
[1779485288432,18.08,75917.02,113.0,0.10705,0.00021,8.78957]
[1779485288533,18.08,75917.31,113.0,0.10711,0.00021,8.79306]
[1779485288741,18.08,75917.31,113.0,0.10711,0.00021,8.79306]
[1779485288992,18.08,75918.46,113.0,0.10736,0.00021,8.80758]
[1779485294028,18.07,75924.3,113.0,0.10859,0.00022,8.88112]
[1779485299063,18.07,75927.18,113.0,0.10919,0.00022,8.91646]
[1779485304098,18.07,75932.11,113.0,0.11022,0.00022,8.97765]
[1779485305835,18.07,75931.93,113.0,0.11017,0.00022,8.97484]
[1779485306112,18.07,75934.89,113.0,0.11081,0.00022,9.01251]
[1779485307086,18.07,75934.89,113.0,0.11081,0.00022,9.01251]
[1779485309464,18.07,75937.28,113.0,0.11135,0.00022,9.04412]
[1779485309916,18.07,75938.32,113.0,0.1116,0.00022,9.05867]
[1779485315175,18.03,75938.66,113.0,0.11115,0.00022,9.03011]
[1779485320209,18.0,75940.14,113.0,0.11102,0.00022,9.02271]
[1779485321486,18.0,75940.14,113.0,0.11102,0.00022,9.02271]
[1779485322224,17.98,75941.08,113.0,0.11104,0.00022,9.02422]
[1779485327274,17.96,75942.27,113.0,0.11101,0.00022,9.02267]
[1779485332294,17.96,75943.66,113.0,0.11126,0.00022,9.03727]
[1779485336156,17.95,75943.59,113.0,0.11121,0.00022,9.03465]
[1779485336404,17.95,75943.59,113.0,0.11121,0.00022,9.03465]
[1779485342365,17.95,75944.94,113.0,0.11144,0.00022,9.04816]
[1779485348407,17.94,75943.97,113.0,0.11117,0.00022,9.03204]
[1779485348797,17.94,75943.97,113.0,0.11117,0.00022,9.03204]
[1779485350598,17.94,75947.92,113.0,0.11204,0.00022,9.08289]
[1779485351427,17.94,75949.41,113.0,0.11235,0.00022,9.10101]
[1779485356574,17.94,75949.58,113.0,0.11239,0.00022,9.10347]
[1779485357470,17.94,75949.31,113.0,0.11232,0.00022,9.09936]
[1779485362505,17.94,75950.44,113.0,0.11251,0.00022,9.11079]
[1779485367540,17.93,75950.43,113.0,0.11245,0.00022,9.10739]
[1779485369581,17.93,75950.75,113.0,0.11251,0.00022,9.11092]
[1779485370061,17.93,75950.75,113.0,0.11251,0.00022,9.11092]
[1779485370074,17.93,75950.75,113.0,0.11251,0.00022,9.11092]
[1779485375595,17.93,75948.04,113.0,0.11178,0.00022,9.06592]
[1779485380267,17.92,75948.57,113.0,0.11186,0.00022,9.07054]
[1779485385666,17.92,75949.19,113.0,0.11194,0.00022,9.07519]
[1779485390701,17.92,75949.52,113.0,0.11196,0.00022,9.07661]
[1779485392562,17.92,75949.52,113.0,0.11196,0.00022,9.07661]
[1779485397750,17.91,75952.62,113.0,0.11258,0.00022,9.11283]
[1779485402786,17.91,75951.99,113.0,0.11239,0.00022,9.10151]
[1779485407821,17.9,75949.29,113.0,0.11173,0.00022,9.06281]
[1779485414403,17.9,75949.26,113.0,0.1117,0.00022,9.06134]
[1779485414423,17.9,75949.26,113.0,0.1117,0.00022,9.06134]
[1779485419908,17.89,75949.33,113.0,0.11162,0.00022,9.05691]
[1779485424943,17.89,75949.35,113.0,0.11158,0.00022,9.05454]
[1779485432999,17.88,75949.38,113.0,0.11146,0.00022,9.04534]
[1779485439042,17.88,75949.38,113.0,0.11141,0.00022,9.04236]
[1779485445643,17.88,75949.45,113.0,0.11139,0.00022,9.04132]
[1779485446095,17.87,75949.05,113.0,0.11127,0.00022,9.03407]
[1779485451130,17.87,75951.98,113.0,0.11183,0.00022,9.06699]
[1779485456165,17.86,75950.66,113.0,0.11144,0.00022,9.04433]
[1779485461200,17.85,75953.47,113.0,0.11198,0.00022,9.07576]
[1779485463806,17.85,75954.67,113.0,0.11221,0.00022,9.08925]
[1779485464591,17.85,75954.67,113.0,0.11221,0.00022,9.08925]
[1779485471270,17.84,75954.66,113.0,0.11205,0.00022,9.0803]
[1779485471986,17.84,75954.66,113.0,0.11205,0.00022,9.0803]
[1779485472461,17.84,75954.66,113.0,0.11205,0.00022,9.0803]
[1779485472504,17.84,75954.6,113.0,0.11202,0.00022,9.07842]
[1779485472794,17.84,75954.6,113.0,0.11202,0.00022,9.07842]
[1779485472895,17.84,75954.6,113.0,0.11201,0.00022,9.07791]
[1779485475297,17.84,75954.6,113.0,0.11201,0.00022,9.07791]
[1779485476202,17.83,75954.6,113.0,0.11197,0.00022,9.07574]
[1779485476305,17.83,75954.39,113.0,0.11191,0.00022,9.0719]
[1779485481518,17.83,75954.42,113.0,0.11189,0.00022,9.07077]
[1779485481594,17.83,75959.76,113.0,0.11307,0.00023,9.13984]
[1779485486720,17.83,75963.64,113.0,0.11395,0.00023,9.19101]
[1779485487684,17.83,75964.02,113.0,0.11404,0.00023,9.19605]
[1779485488389,17.83,75962.94,113.0,0.11378,0.00023,9.1812]
[1779485493425,17.82,75963.58,113.0,0.11382,0.00023,9.18087]
[1779485498460,17.82,75962.92,113.0,0.11361,0.00023,9.16898]
[1779485503495,17.82,75963.59,113.0,0.11371,0.00023,9.17466]
[1779485508529,17.81,75963.04,113.0,0.11353,0.00023,9.16432]
[1779485513565,17.81,75963.08,113.0,0.11349,0.00023,9.16178]
[1779485518600,17.8,75965.23,113.0,0.11392,0.00023,9.18704]
[1779485523635,17.8,75966.77,113.0,0.11421,0.00023,9.20401]
[1779485528670,17.79,75966.61,113.0,0.11412,0.00023,9.19858]
[1779485533705,17.79,75966.65,113.0,0.11407,0.00023,9.19584]
[1779485534636,17.79,75966.65,113.0,0.11407,0.00023,9.19584]
[1779485534700,17.79,75966.65,113.0,0.11407,0.00023,9.19584]
[1779485534857,17.79,75966.65,113.0,0.11406,0.00023,9.19518]
[1779485538098,17.78,75975.91,113.0,0.11602,0.00023,9.30853]
[1779485539515,17.78,75980.75,113.0,0.11713,0.00023,9.37193]
[1779485539812,17.78,75980.75,113.0,0.11713,0.00023,9.37193]
[1779485539747,17.76,75983.21,113.0,0.11754,0.00023,9.39552]
[1779485540631,17.76,75983.21,113.0,0.11754,0.00023,9.39552]
[1779485541848,17.76,75980.92,113.0,0.117,0.00023,9.36459]
[1779485542768,17.76,75979.04,113.0,0.11652,0.00023,9.33736]
[1779485547803,17.75,75981.34,113.0,0.11697,0.00023,9.36317]
[1779485552838,17.75,75984.81,113.0,0.11764,0.00023,9.39899]
[1779485557873,17.74,75984.77,113.0,0.11753,0.00023,9.39332]
[1779485559954,17.74,75984.77,113.0,0.11753,0.00023,9.39332]
[1779485561001,17.74,75984.77,113.0,0.11748,0.00023,9.39025]
[1779485566936,17.73,75984.91,113.0,0.11741,0.00023,9.38606]
[1779485573773,17.72,75983.82,113.0,0.11706,0.00023,9.36658]
[1779485574246,17.72,75984.74,113.0,0.11726,0.00023,9.37787]
[1779485574342,17.72,75988.2,113.0,0.11805,0.00023,9.42276]
[1779485580144,17.72,75989.65,113.0,0.11836,0.00023,9.44045]
[1779485586074,17.71,75989.0,113.0,0.11816,0.00023,9.42928]
[1779485590930,17.71,75990.62,113.0,0.11852,0.00023,9.44955]
[1779485596144,17.71,75994.28,113.0,0.11934,0.00024,9.49631]
[1779485597795,17.71,75994.28,113.0,0.11934,0.00024,9.49631]
[1779485598908,17.71,75995.68,113.0,0.11966,0.00024,9.51415]
[1779485604200,17.7,76000.42,113.0,0.12072,0.00024,9.57455]
[1779485608586,17.7,76000.78,113.0,0.12078,0.00024,9.57776]
[1779485608818,17.7,76000.78,113.0,0.12078,0.00024,9.57776]
[1779485610801,17.7,76000.63,113.0,0.12073,0.00024,9.57465]
[1779485618742,17.69,76001.41,113.0,0.12078,0.00024,9.57529]
[1779485624340,17.69,76000.69,113.0,0.12054,0.00024,9.56188]
[1779485627792,17.69,76000.54,113.0,0.12048,0.00024,9.55884]
[1779485634416,17.68,76001.11,113.0,0.12055,0.00024,9.56245]
[1779485638267,17.68,76001.14,113.0,0.12054,0.00024,9.56184]
[1779485643480,17.68,75994.78,113.0,0.11897,0.00024,9.47296]
[1779485645732,17.68,75993.82,113.0,0.11873,0.00024,9.45971]
[1779485647726,17.68,75986.86,113.0,0.11709,0.00023,9.36597]
[1779485652700,17.67,75986.2,113.0,0.11691,0.00023,9.35605]
[1779485655683,17.67,75980.72,113.0,0.11563,0.00023,9.2824]
[1779485655734,17.67,75978.21,113.0,0.11505,0.00023,9.24888]
[1779485656621,17.67,75978.21,113.0,0.11505,0.00023,9.24888]
[1779485656694,17.67,75978.44,113.0,0.11509,0.00023,9.2513]
[1779485657059,17.67,75978.44,113.0,0.11509,0.00023,9.2513]
[1779485657888,17.67,75978.44,113.0,0.11509,0.00023,9.2513]
[1779485659408,17.67,75978.06,113.0,0.11496,0.00023,9.24355]
[1779485661549,17.67,75977.54,113.0,0.11479,0.00023,9.23397]
[1779485661850,17.67,75977.54,113.0,0.11479,0.00023,9.23397]
[1779485666589,17.64,75975.52,113.0,0.11402,0.00023,9.18954]
[1779485670080,17.64,75976.83,113.0,0.11423,0.00023,9.20207]
[1779485671789,17.63,75976.83,113.0,0.11421,0.00023,9.20085]
[1779485671793,17.63,75976.83,113.0,0.11421,0.00023,9.20085]
[1779485672800,17.63,75976.7,113.0,0.11411,0.00023,9.19242]
[1779485673493,17.63,75973.31,113.0,0.11331,0.00023,9.14613]
[1779485676936,17.6,75968.19,113.0,0.11168,0.00023,9.0514]
[1779485678472,17.57,75965.3,113.0,0.11071,0.00023,8.9948]
[1779485679105,17.56,75965.34,113.0,0.11057,0.00023,8.9868]
[1779485679474,17.56,75965.34,113.0,0.11057,0.00023,8.9868]
[1779485681257,17.54,75964.4,113.0,0.11008,0.00023,8.958]
[1779485681259,17.54,75964.4,113.0,0.11008,0.00023,8.958]
[1779485681510,17.54,75964.4,113.0,0.11008,0.00023,8.958]
[1779485683005,17.52,75964.5,113.0,0.10984,0.00023,8.94396]
[1779485689806,17.49,75957.51,113.0,0.10781,0.00022,8.82404]
[1779485692500,17.48,75957.47,113.0,0.10771,0.00022,8.81807]
[1779485697862,17.47,75958.22,113.0,0.10773,0.00022,8.81943]
[1779485703160,17.46,75955.97,113.0,0.10713,0.00022,8.78336]
[1779485705716,17.46,75955.3,113.0,0.10695,0.00022,8.77311]
[1779485707721,17.45,75954.32,113.0,0.10666,0.00022,8.75544]
[1779485708487,17.45,75954.34,113.0,0.10665,0.00022,8.75529]
[1779485708510,17.45,75954.34,113.0,0.10665,0.00022,8.75529]
[1779485713974,17.45,75954.0,113.0,0.10654,0.00022,8.7483]
[1779485719010,17.45,75961.71,113.0,0.10822,0.00022,8.84848]
[1779485722537,17.44,75961.83,113.0,0.10824,0.00022,8.84955]
[1779485728290,17.44,75962.68,113.0,0.10837,0.00022,8.85728]
[1779485731963,17.44,75962.58,113.0,0.10831,0.00022,8.85386]
[1779485735040,17.43,75962.9,113.0,0.10829,0.00022,8.85052]
[1779485737038,17.43,75963.04,113.0,0.10831,0.00022,8.85185]
[1779485742172,17.43,75963.24,113.0,0.10829,0.00022,8.85069]
[1779485743873,17.43,75963.24,113.0,0.10829,0.00022,8.85069]
[1779485749221,17.42,75964.08,113.0,0.10841,0.00022,8.85795]
[1779485754256,17.42,75963.97,113.0,0.10834,0.00022,8.85378]
[1779485759291,17.42,75967.19,113.0,0.10901,0.00023,8.89358]
[1779485763287,17.41,75969.34,113.0,0.10946,0.00023,8.92037]
[1779485768801,17.41,75972.43,113.0,0.11012,0.00023,8.9589]
[1779485769894,17.41,75972.43,113.0,0.11009,0.00023,8.95748]
[1779485776410,17.4,75972.39,113.0,0.11,0.00023,8.95189]
[1779485777368,17.4,75972.39,113.0,0.11,0.00023,8.95189]
[1779485778468,17.4,75972.48,113.0,0.11001,0.00023,8.95241]
[1779485779068,17.4,75972.39,113.0,0.10997,0.00023,8.95053]
[1779485784466,17.4,75972.81,113.0,0.11,0.00023,8.95212]
[1779485789293,17.39,75978.17,113.0,0.11117,0.00023,9.02118]
[1779485794541,17.39,75984.92,113.0,0.1126,0.00023,9.10225]
[1779485801226,17.38,75987.22,113.0,0.11304,0.00023,9.12774]
[1779485806623,17.37,75988.78,113.0,0.11328,0.00023,9.14208]
[1779485809433,17.37,75986.44,113.0,0.11271,0.00023,9.10857]
[1779485810396,17.37,75986.63,113.0,0.11273,0.00023,9.11019]
[1779485811929,17.37,75988.73,113.0,0.1132,0.00023,9.13756]
[1779485811935,17.37,75988.73,113.0,0.11319,0.00023,9.13657]
[1779485813955,17.36,75988.74,113.0,0.11318,0.00023,9.13631]
[1779485820721,17.36,75988.57,113.0,0.11309,0.00023,9.13078]
[1779485823707,17.36,75988.28,113.0,0.113,0.00023,9.12605]
[1779485823744,17.36,75988.12,113.0,0.11296,0.00023,9.12348]
[1779485826472,17.36,75987.93,113.0,0.11291,0.00023,9.12034]
[1779485829787,17.36,75970.39,113.0,0.10887,0.00023,8.88369]
[1779485831021,17.36,75970.39,113.0,0.10887,0.00023,8.88369]
[1779485831801,17.36,75956.47,113.0,0.10576,0.00022,8.69843]
[1779485833569,17.36,75956.85,113.0,0.10585,0.00022,8.7038]
[1779485834061,17.36,75956.98,113.0,0.10589,0.00022,8.70584]
[1779485835214,17.36,75956.98,113.0,0.10589,0.00022,8.70605]
[1779485835373,17.36,75956.98,113.0,0.10589,0.00022,8.70605]
[1779485840453,17.36,75957.45,113.0,0.10598,0.00022,8.71128]
[1779485843585,17.36,75969.73,113.0,0.1087,0.00023,8.87366]
[1779485847552,17.35,75970.17,113.0,0.10877,0.00023,8.87754]
[1779485853955,17.35,75970.15,113.0,0.10865,0.00023,8.86823]
[1779485859066,17.35,75970.31,113.0,0.10867,0.00023,8.86988]
[1779485866141,17.34,75967.38,113.0,0.10794,0.00022,8.8261]
[1779485870409,17.34,75968.92,113.0,0.10825,0.00023,8.8446]
[1779485877116,17.34,75967.14,113.0,0.1078,0.00022,8.81796]
[1779485882150,17.33,75965.25,113.0,0.10734,0.00022,8.7909]
[1779485884777,17.33,75959.93,113.0,0.10614,0.00022,8.71933]
[1779485890958,17.33,75956.44,113.0,0.10535,0.00022,8.67183]
[1779485896255,17.33,75952.64,113.0,0.1045,0.00022,8.62041]
[1779485901290,17.33,75955.37,113.0,0.10509,0.00022,8.65613]
[1779485906325,17.33,75957.37,113.0,0.10552,0.00022,8.68183]
[1779485909665,17.33,75960.97,113.0,0.10631,0.00022,8.72934]
[1779485909667,17.33,75960.97,113.0,0.10631,0.00022,8.72934]
[1779485916063,17.32,75966.46,113.0,0.10745,0.00022,8.79523]
[1779485922437,17.32,75970.19,113.0,0.10824,0.00023,8.84204]
[1779485930493,17.32,75967.98,113.0,0.10769,0.00022,8.80929]
[1779485935528,17.31,75970.1,113.0,0.10813,0.00023,8.83584]
[1779485940563,17.31,75970.94,113.0,0.10829,0.00023,8.84513]
[1779485945597,17.31,75971.52,113.0,0.10838,0.00023,8.85087]
[1779485950865,17.31,75971.48,113.0,0.10835,0.00023,8.84876]
[1779485959613,17.3,75971.31,113.0,0.10827,0.00023,8.84414]
[1779485965738,17.3,75971.31,113.0,0.10821,0.00023,8.84033]
[1779485970776,17.3,75972.04,113.0,0.10834,0.00023,8.8482]
[1779485975811,17.29,75979.67,113.0,0.10998,0.00023,8.94319]
[1779485976536,17.29,75979.67,113.0,0.10998,0.00023,8.94319]
[1779485981853,17.29,75980.42,113.0,0.1101,0.00023,8.95003]
[1779485986888,17.29,75980.09,113.0,0.10997,0.00023,8.9427]
[1779485992177,17.28,75980.19,113.0,0.10996,0.00023,8.94169]
[1779485995957,17.28,75978.93,113.0,0.10963,0.00023,8.92234]
[1779485996961,17.28,75947.09,113.0,0.10251,0.00022,8.49657]
[1779486002219,17.28,75950.29,113.0,0.10321,0.00022,8.53904]
[1779486007035,17.28,75961.78,113.0,0.10573,0.00022,8.6907]
[1779486012109,17.28,75963.99,113.0,0.1062,0.00022,8.71893]
[1779486017143,17.28,75964.08,113.0,0.1062,0.00022,8.71885]
[1779486022179,17.27,75959.16,113.0,0.10509,0.00022,8.65208]
[1779486027232,17.27,75951.56,113.0,0.10341,0.00022,8.55105]
[1779486033257,17.27,75951.78,113.0,0.10341,0.00022,8.54878]
[1779486033456,17.27,75951.78,113.0,0.10341,0.00022,8.54878]
[1779486034264,17.27,75951.79,113.0,0.10341,0.00022,8.54895]
[1779486038931,17.27,75951.87,113.0,0.10342,0.00022,8.5497]
[1779486044334,17.27,75955.43,113.0,0.1042,0.00022,8.5965]
[1779486046791,17.27,75957.4,113.0,0.10463,0.00022,8.62247]
[1779486052390,17.27,75958.07,113.0,0.10476,0.00022,8.63025]
[1779486057425,17.27,75957.94,113.0,0.10471,0.00022,8.62758]
[1779486060425,17.27,75958.02,113.0,0.10472,0.00022,8.62828]
[1779486060461,17.27,75958.02,113.0,0.10472,0.00022,8.62828]
[1779486060529,17.27,75958.02,113.0,0.10472,0.00022,8.62828]
[1779486060801,17.27,75958.02,113.0,0.10472,0.00022,8.62828]
[1779486060837,17.27,75958.02,113.0,0.10472,0.00022,8.62828]
[1779486062243,17.27,75967.0,113.0,0.10671,0.00022,8.74748]
[1779486063852,17.27,75970.8,113.0,0.10757,0.00023,8.79834]
[1779486065555,17.27,75963.44,113.0,0.1059,0.00022,8.69913]
[1779486066092,17.27,75963.44,113.0,0.1059,0.00022,8.69913]
[1779486068097,17.27,75960.92,113.0,0.10533,0.00022,8.66464]
[1779486069942,17.27,75962.72,113.0,0.10572,0.00022,8.68811]
[1779486075558,17.26,75962.8,113.0,0.1057,0.00022,8.68723]
[1779486076966,17.26,75962.8,113.0,0.1057,0.00022,8.68723]
[1779486076999,17.26,75962.8,113.0,0.1057,0.00022,8.68696]
[1779486082607,17.26,75962.92,113.0,0.10569,0.00022,8.68638]
[1779486094691,17.26,75962.9,113.0,0.10556,0.00022,8.67648]
[1779486100732,17.25,75962.14,113.0,0.10536,0.00022,8.66438]
[1779486105230,17.25,75962.13,113.0,0.10534,0.00022,8.66332]
[1779486105241,17.25,75962.13,113.0,0.10534,0.00022,8.66332]
[1779486110305,17.25,75955.43,113.0,0.10384,0.00022,8.57289]
[1779486114803,17.25,75952.16,113.0,0.10311,0.00022,8.52888]
[1779486119866,17.25,75952.03,113.0,0.10307,0.00022,8.52661]
[1779486122793,17.25,75952.03,113.0,0.10307,0.00022,8.52644]
[1779486123972,17.25,75951.64,113.0,0.10298,0.00022,8.52118]
[1779486124612,17.25,75951.58,113.0,0.10296,0.00022,8.51975]
[1779486124922,17.25,75951.58,113.0,0.10296,0.00022,8.51975]
[1779486124942,17.25,75951.58,113.0,0.10296,0.00022,8.51975]
[1779486125860,17.25,75951.58,113.0,0.10295,0.00022,8.51912]
[1779486125877,17.25,75951.58,113.0,0.10295,0.00022,8.51912]
[1779486128380,17.25,75951.05,113.0,0.10281,0.00022,8.51083]
[1779486129469,17.24,75948.58,113.0,0.10225,0.00022,8.47688]
[1779486135278,17.24,75950.1,113.0,0.10257,0.00022,8.49637]
[1779486136417,17.24,75950.45,113.0,0.10265,0.00022,8.50095]
[1779486137025,17.24,75950.57,113.0,0.10267,0.00022,8.50248]
[1779486138092,17.24,75950.55,113.0,0.10267,0.00022,8.50215]
[1779486138502,17.24,75950.55,113.0,0.10267,0.00022,8.50208]
[1779486139449,17.24,75950.55,113.0,0.10267,0.00022,8.50202]
[1779486141858,17.24,75950.55,113.0,0.10266,0.00022,8.50196]
[1779486147061,17.24,75945.97,113.0,0.10162,0.00022,8.43847]
[1779486152205,17.24,75944.35,113.0,0.10118,0.00022,8.4096]
[1779486158138,17.23,75938.59,113.0,0.09989,0.00021,8.33046]
[1779486163173,17.23,75938.73,113.0,0.09988,0.00021,8.33028]
[1779486166780,17.23,75932.69,113.0,0.09858,0.00021,8.24976]
[1779486168466,17.23,75933.07,113.0,0.09865,0.00021,8.25444]
[1779486169474,17.23,75931.05,113.0,0.09822,0.00021,8.22738]
[1779486170953,17.23,75931.04,113.0,0.09821,0.00021,8.22701]
[1779486171548,17.23,75930.66,113.0,0.09812,0.00021,8.22178]
[1779486171584,17.23,75930.66,113.0,0.09812,0.00021,8.22178]
[1779486177272,17.23,75929.14,113.0,0.09783,0.00021,8.20376]
[1779486178054,17.23,75929.14,113.0,0.09783,0.00021,8.20376]
[1779486178651,17.23,75929.14,113.0,0.09784,0.00021,8.20406]
[1779486178928,17.23,75929.14,113.0,0.09784,0.00021,8.20406]
[1779486179558,17.23,75928.15,113.0,0.09763,0.00021,8.19086]
[1779486180530,17.23,75928.59,113.0,0.09772,0.00021,8.19694]
[1779486180814,17.23,75928.59,113.0,0.09772,0.00021,8.19694]
[1779486183969,17.23,75928.02,113.0,0.09759,0.00021,8.18876]
[1779486184575,17.23,75928.03,113.0,0.09759,0.00021,8.18866]
[1779486185664,17.23,75928.03,113.0,0.0976,0.00021,8.18899]
[1779486191371,17.23,75925.15,113.0,0.09702,0.00021,8.15291]
[1779486192624,17.23,75925.12,113.0,0.09702,0.00021,8.15291]
[1779486195983,17.23,75922.28,113.0,0.09644,0.00021,8.11717]
[1779486196148,17.23,75922.28,113.0,0.09644,0.00021,8.11717]
[1779486196947,17.23,75922.13,113.0,0.09642,0.00021,8.11565]
[1779486197839,17.23,75921.27,113.0,0.09624,0.00021,8.10433]
[1779486203454,17.23,75916.46,113.0,0.09523,0.00021,8.04134]
[1779486208975,17.23,75916.34,113.0,0.0952,0.00021,8.03971]
[1779486209792,17.23,75916.34,113.0,0.0952,0.00021,8.03963]
[1779486211927,17.23,75916.34,113.0,0.0952,0.00021,8.0396]
[1779486213881,17.23,75915.34,113.0,0.09497,0.00021,8.02292]
[1779486213903,17.23,75915.34,113.0,0.09497,0.00021,8.02292]
[1779486213908,17.23,75915.34,113.0,0.09497,0.00021,8.02292]
[1779486213982,17.23,75915.0,113.0,0.0949,0.00021,8.01908]
[1779486214574,17.23,75915.0,113.0,0.0949,0.00021,8.01908]
[1779486214670,17.23,75911.05,113.0,0.09408,0.00021,7.96709]
[1779486216069,17.23,75911.05,113.0,0.09408,0.00021,7.96709]
[1779486216090,17.23,75911.05,113.0,0.09408,0.00021,7.96709]
[1779486216263,17.23,75911.05,113.0,0.09408,0.00021,7.96709]
[1779486216316,17.23,75909.48,113.0,0.09376,0.0002,7.94689]
[1779486216695,17.23,75909.48,113.0,0.09376,0.0002,7.94689]
[1779486218363,17.23,75910.1,113.0,0.09387,0.0002,7.95411]
[1779486220292,17.23,75908.58,113.0,0.09356,0.0002,7.93427]
[1779486225478,17.23,75904.65,113.0,0.09274,0.0002,7.8827]
[1779486226733,17.23,75901.4,113.0,0.09208,0.0002,7.84066]
[1779486227370,17.23,75901.4,113.0,0.09208,0.0002,7.84066]
[1779486227760,17.23,75900.22,113.0,0.09182,0.0002,7.82426]
[1779486229270,17.23,75899.79,113.0,0.09173,0.0002,7.81814]
[1779486229323,17.23,75901.34,113.0,0.09204,0.0002,7.83799]
[1779486230558,17.23,75901.94,113.0,0.09216,0.0002,7.84569]
[1779486231147,17.23,75901.94,113.0,0.09216,0.0002,7.84569]
[1779486232547,17.23,75901.9,113.0,0.09216,0.0002,7.84593]
[1779486233504,17.23,75901.9,113.0,0.09216,0.0002,7.84593]
[1779486232659,17.23,75902.62,113.0,0.09231,0.0002,7.85542]
[1779486233624,17.23,75902.62,113.0,0.09231,0.0002,7.85542]
[1779486233704,17.23,75903.16,113.0,0.09241,0.0002,7.86171]
[1779486235626,17.23,75902.18,113.0,0.09222,0.0002,7.84934]
[1779486235638,17.23,75902.18,113.0,0.09222,0.0002,7.84934]
[1779486235681,17.23,75901.6,113.0,0.0921,0.0002,7.84213]
[1779486237066,17.23,75901.6,113.0,0.0921,0.0002,7.84213]
[1779486237070,17.23,75901.6,113.0,0.0921,0.0002,7.84213]
[1779486237846,17.23,75899.51,113.0,0.09167,0.0002,7.81469]
[1779486237947,17.23,75895.83,113.0,0.09092,0.0002,7.767]
[1779486239076,17.23,75895.83,113.0,0.09092,0.0002,7.767]
[1779486239550,17.23,75894.88,113.0,0.09074,0.0002,7.75524]
[1779486239885,17.23,75894.88,113.0,0.09074,0.0002,7.75524]
[1779486239986,17.23,75885.06,113.0,0.08879,0.0002,7.62975]
[1779486244131,17.23,75876.01,113.0,0.087,0.00019,7.51447]
[1779486248839,17.23,75869.48,113.0,0.08575,0.00019,7.43235]
[1779486249471,17.23,75869.48,113.0,0.08575,0.00019,7.43235]
[1779486250688,17.23,75865.77,113.0,0.08504,0.00019,7.38603]
[1779486255156,17.23,75853.09,113.0,0.08266,0.00019,7.22937]
[1779486255172,17.23,75853.09,113.0,0.08266,0.00019,7.22937]
[1779486255748,17.23,75860.63,113.0,0.08408,0.00019,7.32325]
[1779486255759,17.23,75860.63,113.0,0.08408,0.00019,7.32325]
[1779486256396,17.23,75860.63,113.0,0.08408,0.00019,7.32325]
[1779486256554,17.24,75889.9,113.0,0.08985,0.0002,7.69799]
[1779486256780,17.24,75889.9,113.0,0.08985,0.0002,7.69799]
[1779486257552,17.24,75889.9,113.0,0.08985,0.0002,7.69799]
[1779486257939,17.24,75894.58,113.0,0.09079,0.0002,7.75875]
[1779486259650,17.24,75900.58,113.0,0.09203,0.0002,7.83743]
[1779486260551,17.24,75900.58,113.0,0.09203,0.0002,7.83743]
[1779486259855,17.24,75900.91,113.0,0.09211,0.0002,7.84252]
[1779486261870,17.24,75910.31,113.0,0.09405,0.0002,7.96524]
[1779486265875,17.25,75910.24,113.0,0.09407,0.0002,7.96654]
[1779486267850,17.25,75917.32,113.0,0.09555,0.00021,8.05956]
[1779486272139,17.25,75918.67,113.0,0.09587,0.00021,8.07929]
[1779486276678,17.25,75917.61,113.0,0.09564,0.00021,8.06285]
[1779486278573,17.25,75915.13,113.0,0.09513,0.00021,8.03125]
[1779486284322,17.26,75910.32,113.0,0.09421,0.00021,7.97306]
[1779486285319,17.26,75910.19,113.0,0.09419,0.00021,7.97206]
[1779486286322,17.26,75905.12,113.0,0.09317,0.0002,7.90744]
[1779486286423,17.26,75903.24,113.0,0.0928,0.0002,7.88406]
[1779486288745,17.26,75903.35,113.0,0.09282,0.0002,7.88578]
[1779486288766,17.26,75903.35,113.0,0.09282,0.0002,7.88578]
[1779486289411,17.26,75903.35,113.0,0.09282,0.0002,7.88578]
[1779486290529,17.26,75901.25,113.0,0.0924,0.0002,7.85897]
[1779486291542,17.26,75901.27,113.0,0.09241,0.0002,7.85942]
[1779486291570,17.26,75901.27,113.0,0.09242,0.0002,7.86027]
[1779486291605,17.26,75901.27,113.0,0.09242,0.0002,7.86027]
[1779486291856,17.26,75901.27,113.0,0.09242,0.0002,7.86027]
[1779486292081,17.26,75899.96,113.0,0.09217,0.0002,7.84433]
[1779486293702,17.27,75897.03,113.0,0.09158,0.0002,7.80704]
[1779486294485,17.27,75897.03,113.0,0.09158,0.0002,7.80704]
[1779486294789,17.27,75895.83,113.0,0.09135,0.0002,7.79197]
[1779486295104,17.27,75888.0,113.0,0.08979,0.0002,7.69251]
[1779486295931,17.27,75888.0,113.0,0.08979,0.0002,7.69251]
[1779486296110,17.27,75885.56,113.0,0.08933,0.0002,7.66265]
[1779486297111,17.27,75885.56,113.0,0.08933,0.0002,7.66265]
[1779486298555,17.27,75883.35,113.0,0.0889,0.0002,7.63513]
[1779486298822,17.27,75882.65,113.0,0.08877,0.0002,7.62681]
[1779486299198,17.27,75882.65,113.0,0.08877,0.0002,7.62681]
[1779486299202,17.27,75882.65,113.0,0.08877,0.0002,7.62681]
[1779486299299,17.27,75896.48,113.0,0.09152,0.0002,7.80322]
[1779486300553,17.27,75896.48,113.0,0.09152,0.0002,7.80322]
[1779486300572,17.27,75908.07,113.0,0.09389,0.0002,7.9529]
[1779486300875,17.27,75908.07,113.0,0.09389,0.0002,7.9529]
[1779486301452,17.27,75908.07,113.0,0.09389,0.0002,7.9529]
[1779486301791,17.27,75909.05,113.0,0.0941,0.0002,7.96624]
[1779486306474,17.27,75926.05,113.0,0.09768,0.00021,8.18969]
[1779486309558,17.28,75933.51,113.0,0.09926,0.00021,8.28778]
[1779486309638,17.28,75935.74,113.0,0.09974,0.00021,8.31718]
[1779486309698,17.28,75935.74,113.0,0.09974,0.00021,8.31718]
[1779486313591,17.28,75927.03,113.0,0.0979,0.00021,8.20375]
[1779486319273,17.28,75934.72,113.0,0.09956,0.00021,8.3061]
[1779486321162,17.28,75937.88,113.0,0.10024,0.00021,8.34769]
[1779486327329,17.28,75939.77,113.0,0.10065,0.00021,8.3728]
[1779486330185,17.28,75939.74,113.0,0.10064,0.00021,8.37245]
[1779486335043,17.28,75939.22,113.0,0.10048,0.00021,8.36032]
[1779486341427,17.28,75942.31,113.0,0.10114,0.00022,8.40108]
[1779486342653,17.28,75942.32,113.0,0.10115,0.00022,8.40119]
[1779486347791,17.28,75942.39,113.0,0.10116,0.00022,8.40206]
[1779486348349,17.28,75942.39,113.0,0.10116,0.00022,8.40206]
[1779486348424,17.28,75942.39,113.0,0.10116,0.00022,8.40206]
[1779486353511,17.28,75953.16,113.0,0.10349,0.00022,8.54346]
[1779486355200,17.28,75953.27,113.0,0.10351,0.00022,8.5447]
[1779486360560,17.28,75954.57,113.0,0.10377,0.00022,8.5607]
[1779486365595,17.28,75956.9,113.0,0.10427,0.00022,8.59057]
[1779486368378,17.27,75956.6,113.0,0.10419,0.00022,8.58608]
[1779486373651,17.27,75956.57,113.0,0.10416,0.00022,8.58424]
[1779486378685,17.27,75956.31,113.0,0.10409,0.00022,8.57963]
[1779486384728,17.27,75955.8,113.0,0.10395,0.00022,8.57151]
[1779486389799,17.27,75949.85,113.0,0.10263,0.00022,8.49158]
[1779486393200,17.27,75948.84,113.0,0.10235,0.00022,8.47253]
[1779486398862,17.27,75948.25,113.0,0.10222,0.00022,8.4644]
[1779486403673,17.27,75948.03,113.0,0.10217,0.00022,8.46141]
[1779486405441,17.27,75945.46,113.0,0.10161,0.00022,8.42744]
[1779486406918,17.27,75953.88,113.0,0.10345,0.00022,8.53893]
[1779486411953,17.27,75952.99,113.0,0.10324,0.00022,8.52647]
[1779486416988,17.27,75955.75,113.0,0.10384,0.00022,8.56247]
[1779486418848,17.27,75955.67,113.0,0.10382,0.00022,8.56125]
[1779486424036,17.26,75958.1,113.0,0.10433,0.00022,8.5925]
[1779486431085,17.26,75958.57,113.0,0.10441,0.00022,8.59722]
[1779486435434,17.26,75958.71,113.0,0.10443,0.00022,8.59842]
[1779486435803,17.26,75959.28,113.0,0.10455,0.00022,8.60577]
[1779486436172,17.26,75959.28,113.0,0.10455,0.00022,8.60577]
[1779486443329,17.26,75959.82,113.0,0.10465,0.00022,8.61124]
[1779486451226,17.26,75962.65,113.0,0.10518,0.00022,8.64101]
[1779486455257,17.26,75962.65,113.0,0.10518,0.00022,8.64101]
[1779486455269,17.26,75962.65,113.0,0.10518,0.00022,8.64101]
[1779486456082,17.25,75962.65,113.0,0.10516,0.00022,8.63985]
[1779486461298,17.25,75962.91,113.0,0.10518,0.00022,8.6416]
[1779486463312,17.25,75971.43,113.0,0.10708,0.00023,8.75477]
[1779486469354,17.25,75972.57,113.0,0.10729,0.00023,8.76736]
[1779486474389,17.25,75974.42,113.0,0.10767,0.00023,8.78988]
[1779486476903,17.24,75974.45,113.0,0.10766,0.00023,8.78934]
[1779486476907,17.24,75974.45,113.0,0.10766,0.00023,8.78934]
[1779486478356,17.24,75974.6,113.0,0.10769,0.00023,8.79089]
[1779486478861,17.24,75975.24,113.0,0.10782,0.00023,8.79901]
[1779486479251,17.24,75975.24,113.0,0.10782,0.00023,8.79901]
[1779486479266,17.24,75975.24,113.0,0.10782,0.00023,8.79901]
[1779486484462,17.24,75981.38,113.0,0.10916,0.00023,8.8783]
[1779486485779,17.24,75981.38,113.0,0.10916,0.00023,8.8783]
[1779486489650,17.24,75982.92,113.0,0.10947,0.00023,8.89648]
[1779486494676,17.23,75978.62,113.0,0.10844,0.00023,8.8354]
[1779486500576,17.23,75975.98,113.0,0.10778,0.00023,8.79649]
[1779486500602,17.23,75975.98,113.0,0.10778,0.00023,8.79649]
[1779486504199,17.22,75973.21,113.0,0.10712,0.00023,8.75718]
[1779486506912,17.22,75974.7,113.0,0.10743,0.00023,8.77574]
[1779486511134,17.22,75965.55,113.0,0.10534,0.00022,8.65139]
[1779486513678,17.22,75963.34,113.0,0.10479,0.00022,8.61583]
[1779486513682,17.22,75963.34,113.0,0.10479,0.00022,8.61583]
[1779486517319,17.22,75962.9,113.0,0.10467,0.00022,8.6089]
[1779486524741,17.22,75963.59,113.0,0.10479,0.00022,8.61627]
[1779486529777,17.21,75963.73,113.0,0.10481,0.00022,8.61708]
[1779486530714,17.21,75963.73,113.0,0.10481,0.00022,8.61708]
[1779486533805,17.21,75953.98,113.0,0.10265,0.00022,8.48675]
[1779486536952,17.21,75954.02,113.0,0.10265,0.00022,8.48726]
[1779486537833,17.21,75956.19,113.0,0.10313,0.00022,8.51607]
[1779486539008,17.21,75951.32,113.0,0.10206,0.00022,8.45133]
[1779486539631,17.21,75951.32,113.0,0.10206,0.00022,8.45133]
[1779486544882,17.21,75949.86,113.0,0.10174,0.00022,8.43176]
[1779486546925,17.21,75949.79,113.0,0.10172,0.00022,8.43083]
[1779486546980,17.21,75949.98,113.0,0.10177,0.00022,8.43334]
[1779486552938,17.21,75954.69,113.0,0.1028,0.00022,8.49639]
[1779486557972,17.21,75958.53,113.0,0.10365,0.00022,8.54751]
[1779486563008,17.21,75959.57,113.0,0.10387,0.00022,8.56085]
[1779486566684,17.21,75967.28,113.0,0.10558,0.00022,8.66349]
[1779486571353,17.21,75970.75,113.0,0.10633,0.00022,8.7085]
[1779486577110,17.21,75972.07,113.0,0.10653,0.00023,8.71818]
[1779486582145,17.21,75973.49,113.0,0.10682,0.00023,8.73538]
[1779486583317,17.21,75973.49,113.0,0.10682,0.00023,8.73538]
[1779486589194,17.2,75978.42,113.0,0.10789,0.00023,8.79915]
[1779486590044,17.2,75978.42,113.0,0.10789,0.00023,8.79915]
[1779486595236,17.2,75978.77,113.0,0.10792,0.00023,8.80092]
[1779486597107,17.2,75978.65,113.0,0.10789,0.00023,8.79883]
[1779486598939,17.2,75978.65,113.0,0.10788,0.00023,8.79836]
[1779486599264,17.2,75969.94,113.0,0.1059,0.00022,8.68045]
[1779486601614,17.2,75962.78,113.0,0.10429,0.00022,8.5844]
[1779486607225,17.2,75958.45,113.0,0.10333,0.00022,8.52605]
[1779486607276,17.2,75958.45,113.0,0.10333,0.00022,8.52605]
[1779486613372,17.2,75955.04,113.0,0.10258,0.00022,8.48087]
[1779486617893,17.2,75954.42,113.0,0.10245,0.00022,8.4728]
[1779486617921,17.2,75954.42,113.0,0.10245,0.00022,8.4728]
[1779486619009,17.2,75952.86,113.0,0.10211,0.00022,8.45224]
[1779486622093,17.2,75954.7,113.0,0.10252,0.00022,8.47695]
[1779486623064,17.2,75954.94,113.0,0.10257,0.00022,8.4802]
[1779486628837,17.2,75954.88,113.0,0.10256,0.00022,8.47975]
[1779486628841,17.2,75954.88,113.0,0.10256,0.00022,8.47975]
[1779486634521,17.2,75954.87,113.0,0.10251,0.00022,8.47475]
[1779486638921,17.2,75957.18,113.0,0.10302,0.00022,8.50566]
[1779486639961,17.2,75957.53,113.0,0.1031,0.00022,8.51036]
[1779486643560,17.2,75961.7,113.0,0.10402,0.00022,8.56596]
[1779486643793,17.2,75961.7,113.0,0.10402,0.00022,8.56596]
[1779486649626,17.2,75962.43,113.0,0.10418,0.00022,8.57529]
[1779486654662,17.2,75961.19,113.0,0.1039,0.00022,8.55846]
[1779486659691,17.2,75961.22,113.0,0.1039,0.00022,8.55882]
[1779486661757,17.2,75960.23,113.0,0.10368,0.00022,8.5454]
[1779486661762,17.2,75960.23,113.0,0.10368,0.00022,8.5454]
[1779486664997,17.2,75956.32,113.0,0.10282,0.00022,8.4933]
[1779486674803,17.2,75956.37,113.0,0.10285,0.00022,8.49488]
[1779486679838,17.2,75958.26,113.0,0.10326,0.00022,8.52012]
[1779486684873,17.2,75962.94,113.0,0.1043,0.00022,8.58233]
[1779486689909,17.2,75963.92,113.0,0.1045,0.00022,8.59485]
[1779486691518,17.2,75964.22,113.0,0.10457,0.00022,8.59873]
[1779486692049,17.2,75969.07,113.0,0.10559,0.00022,8.65801]
[1779486697378,17.19,75977.28,113.0,0.10741,0.00023,8.76642]
[1779486702439,17.19,75979.83,113.0,0.10795,0.00023,8.79849]
[1779486708036,17.19,75980.71,113.0,0.1081,0.00023,8.80742]
[1779486713073,17.18,75978.22,113.0,0.10749,0.00023,8.77143]
[1779486718108,17.18,75972.99,113.0,0.10628,0.00023,8.69901]
[1779486723143,17.18,75970.02,113.0,0.10558,0.00022,8.65741]
[1779486724350,17.18,75970.02,113.0,0.10558,0.00022,8.65741]
[1779486725158,17.18,75957.83,113.0,0.10286,0.00022,8.49397]
[1779486730193,17.18,75953.35,113.0,0.10187,0.00022,8.4341]
[1779486733252,17.18,75952.97,113.0,0.10179,0.00022,8.42913]
[1779486734615,17.18,75953.0,113.0,0.1018,0.00022,8.42957]
[1779486735720,17.18,75953.04,113.0,0.10181,0.00022,8.43013]
[1779486736214,17.18,75953.03,113.0,0.10181,0.00022,8.43003]
[1779486736620,17.18,75953.03,113.0,0.10181,0.00022,8.43003]
[1779486736731,17.18,75953.03,113.0,0.10181,0.00022,8.43003]
[1779486736921,17.18,75953.03,113.0,0.10181,0.00022,8.43003]
[1779486746305,17.18,75953.23,113.0,0.10186,0.00022,8.43299]
[1779486752116,17.18,75953.41,113.0,0.1019,0.00022,8.43545]
[1779486753981,17.18,75953.49,113.0,0.10186,0.00022,8.43113]
[1779486759397,17.18,75949.84,113.0,0.10107,0.00022,8.38315]
[1779486763622,17.18,75948.43,113.0,0.10077,0.00022,8.36485]
[1779486769471,17.18,75943.48,113.0,0.09972,0.00022,8.30077]
[1779486774506,17.18,75939.59,113.0,0.09891,0.00021,8.25094]
[1779486776520,17.18,75947.99,113.0,0.10073,0.00022,8.36234]
[1779486777609,17.18,75947.99,113.0,0.10073,0.00022,8.36234]
[1779486778725,17.18,75950.93,113.0,0.10137,0.00022,8.40138]
[1779486779598,17.18,75958.59,113.0,0.10305,0.00022,8.50317]
[1779486781005,17.18,75962.15,113.0,0.10383,0.00022,8.55051]
[1779486781954,17.18,75968.59,113.0,0.10526,0.00022,8.6364]
[1779486782120,17.18,75968.59,113.0,0.10526,0.00022,8.6364]
[1779486782700,17.18,75972.39,113.0,0.10611,0.00022,8.68703]
[1779486784950,17.18,75973.2,113.0,0.10628,0.00023,8.69713]
[1779486790405,17.18,75976.93,113.0,0.10708,0.00023,8.74486]
[1779486791799,17.18,75977.03,113.0,0.1071,0.00023,8.74572]
[1779486791872,17.18,75977.03,113.0,0.1071,0.00023,8.74572]
[1779486792467,17.18,75974.07,113.0,0.10642,0.00023,8.70545]
[1779486792508,17.18,75974.07,113.0,0.10642,0.00023,8.70545]
[1779486792551,17.18,75974.07,113.0,0.10642,0.00023,8.70545]
[1779486792957,17.18,75958.44,113.0,0.10293,0.00022,8.49604]
[1779486793389,17.18,75958.44,113.0,0.10293,0.00022,8.49604]
[1779486794175,17.18,75946.28,113.0,0.10028,0.00022,8.33465]
[1779486794178,17.18,75946.28,113.0,0.10028,0.00022,8.33465]
[1779486797260,17.18,75955.55,113.0,0.1023,0.00022,8.45758]
[1779486802359,17.18,75949.25,113.0,0.10092,0.00022,8.37414]
[1779486804412,17.18,75947.67,113.0,0.10058,0.00022,8.35348]
[1779486809751,17.18,75943.37,113.0,0.09967,0.00022,8.29774]
[1779486811700,17.18,75943.8,113.0,0.09977,0.00022,8.30366]
[1779486812279,17.18,75943.76,113.0,0.09971,0.00022,8.29798]
[1779486813856,17.18,75943.57,113.0,0.09967,0.00022,8.29572]
[1779486814416,17.18,75943.56,113.0,0.09968,0.00022,8.29585]
[1779486819824,17.18,75942.67,113.0,0.09951,0.00021,8.28579]
[1779486824858,17.19,75941.0,113.0,0.09918,0.00021,8.26536]
[1779486829754,17.19,75940.24,113.0,0.09904,0.00021,8.25663]
[1779486834929,17.19,75936.84,113.0,0.09835,0.00021,8.21399]
[1779486839963,17.19,75937.03,113.0,0.09842,0.00021,8.21838]
[1779486844753,17.19,75939.03,113.0,0.09887,0.00021,8.24613]
[1779486850035,17.2,75937.11,113.0,0.0985,0.00021,8.22312]
[1779486855070,17.2,75934.41,113.0,0.09796,0.00021,8.18983]
[1779486856631,17.2,75932.37,113.0,0.09753,0.00021,8.16357]
[1779486862119,17.2,75929.57,113.0,0.09699,0.00021,8.13017]
[1779486866173,17.21,75931.58,113.0,0.09744,0.00021,8.15808]
[1779486868226,17.21,75936.56,113.0,0.09852,0.00021,8.22435]
[1779486868435,17.21,75938.23,113.0,0.09888,0.00021,8.24677]
[1779486869411,17.21,75942.4,113.0,0.09978,0.00021,8.30202]
[1779486872681,17.21,75941.72,113.0,0.09959,0.00021,8.28859]
[1779486877738,17.21,75942.71,113.0,0.09983,0.00021,8.30306]
[1779486877748,17.21,75942.71,113.0,0.09983,0.00021,8.30306]
[1779486878242,17.21,75952.94,113.0,0.10205,0.00022,8.43851]
[1779486883276,17.21,75958.09,113.0,0.10318,0.00022,8.50698]
[1779486888293,17.21,75960.62,113.0,0.10374,0.00022,8.54038]
[1779486888294,17.21,75960.62,113.0,0.10374,0.00022,8.54038]
[1779486894352,17.21,75961.42,113.0,0.1039,0.00022,8.55017]
[1779486898311,17.21,75961.19,113.0,0.10384,0.00022,8.54678]
[1779486901448,17.21,75960.63,113.0,0.10371,0.00022,8.53902]
[1779486904319,17.21,75960.38,113.0,0.10365,0.00022,8.53542]
[1779486907748,17.21,75954.34,113.0,0.10232,0.00022,8.45492]
[1779486909231,17.21,75951.88,113.0,0.10179,0.00022,8.42234]
[1779486918521,17.21,75946.74,113.0,0.10068,0.00022,8.35528]
[1779486919610,17.21,75946.74,113.0,0.10068,0.00022,8.35528]
[1779486922762,17.21,75945.73,113.0,0.10047,0.00022,8.34229]
[1779486927706,17.21,75936.81,113.0,0.09858,0.00021,8.22655]
[1779486930477,17.21,75932.36,113.0,0.09765,0.00021,8.16901]
[1779486931727,17.21,75932.34,113.0,0.09766,0.00021,8.16921]
[1779486933204,17.21,75930.68,113.0,0.09726,0.00021,8.14258]
[1779486937006,17.22,75932.73,113.0,0.09772,0.00021,8.1714]
[1779486939844,17.22,75936.7,113.0,0.09859,0.00021,8.2247]
[1779486941846,17.22,75937.23,113.0,0.09871,0.00021,8.23242]
[1779486947726,17.22,75938.47,113.0,0.09902,0.00021,8.25124]
[1779486949267,17.22,75938.47,113.0,0.09902,0.00021,8.25124]
[1779486953843,17.22,75939.59,113.0,0.09929,0.00021,8.26756]
[1779486959811,17.23,75947.01,113.0,0.10091,0.00022,8.36682]
[1779486964919,17.23,75949.42,113.0,0.10144,0.00022,8.39899]
[1779486967867,17.23,75937.35,113.0,0.09885,0.00021,8.24067]
[1779486972902,17.23,75934.38,113.0,0.09825,0.00021,8.20367]
[1779486975012,17.23,75934.29,113.0,0.09823,0.00021,8.20289]
[1779486980958,17.23,75932.39,113.0,0.09788,0.00021,8.18103]
[1779486985992,17.24,75932.3,113.0,0.0979,0.00021,8.1822]
[1779486991029,17.24,75932.35,113.0,0.0979,0.00021,8.17988]
[1779486996065,17.24,75932.05,113.0,0.09787,0.00021,8.17842]
[1779487001100,17.25,75932.0,113.0,0.0979,0.00021,8.18034]
[1779487006135,17.25,75931.05,113.0,0.09775,0.00021,8.1706]
[1779487011169,17.25,75931.28,113.0,0.09784,0.00021,8.17627]
[1779487016205,17.26,75931.03,113.0,0.09783,0.00021,8.17564]
[1779487021240,17.26,75930.54,113.0,0.09777,0.00021,8.17186]
[1779487023454,17.26,75928.7,113.0,0.0974,0.00021,8.14893]
[1779487024588,17.26,75928.09,113.0,0.09728,0.00021,8.14155]
[1779487030303,17.27,75921.33,113.0,0.09592,0.00021,8.05748]
[1779487032604,17.27,75921.57,113.0,0.096,0.00021,8.06195]
[1779487032645,17.27,75921.57,113.0,0.096,0.00021,8.06195]
[1779487033326,17.27,75905.5,113.0,0.0927,0.0002,7.85525]
[1779487033465,17.27,75905.5,113.0,0.0927,0.0002,7.85525]
[1779487033596,17.27,75905.5,113.0,0.0927,0.0002,7.85525]
[1779487033943,17.27,75905.5,113.0,0.0927,0.0002,7.85525]
[1779487033946,17.27,75905.5,113.0,0.0927,0.0002,7.85525]
[1779487034333,17.27,75897.25,113.0,0.09105,0.0002,7.75067]
[1779487035227,17.27,75897.25,113.0,0.09105,0.0002,7.75067]
[1779487035438,17.27,75895.6,113.0,0.09073,0.0002,7.7301]
[1779487036851,17.27,75894.95,113.0,0.09061,0.0002,7.72228]
[1779487038858,17.27,75895.01,113.0,0.09065,0.0002,7.725]
[1779487040323,17.28,75896.4,113.0,0.09094,0.0002,7.74365]
[1779487043973,17.28,75906.0,113.0,0.09293,0.0002,7.86943]
[1779487047173,17.28,75908.0,113.0,0.09337,0.0002,7.89724]
[1779487047564,17.28,75908.34,113.0,0.09345,0.0002,7.90229]
[1779487054236,17.29,75912.04,113.0,0.09421,0.00021,7.94803]
[1779487056792,17.29,75904.95,113.0,0.09279,0.0002,7.85877]
[1779487057297,17.29,75904.95,113.0,0.09279,0.0002,7.85877]
[1779487058788,17.29,75899.82,113.0,0.09177,0.0002,7.79458]
[1779487064544,17.3,75899.12,113.0,0.09169,0.0002,7.78917]
[1779487065615,17.3,75899.12,113.0,0.09169,0.0002,7.78917]
[1779487071593,17.3,75899.56,113.0,0.09185,0.0002,7.79936]
[1779487076628,17.31,75899.26,113.0,0.09185,0.0002,7.79903]
[1779487081663,17.31,75897.92,113.0,0.09163,0.0002,7.78541]
[1779487086698,17.31,75896.74,113.0,0.09145,0.0002,7.77387]
[1779487090420,17.32,75896.72,113.0,0.09147,0.0002,7.77504]
[1779487098782,17.33,75897.47,113.0,0.09174,0.0002,7.79235]
[1779487104824,17.33,75897.41,113.0,0.0918,0.0002,7.79614]
[1779487110866,17.34,75897.17,113.0,0.09183,0.0002,7.79756]
[1779487116909,17.34,75897.15,113.0,0.09184,0.0002,7.79642]
[1779487121944,17.35,75897.54,113.0,0.09197,0.0002,7.805]
[1779487126980,17.35,75897.97,113.0,0.09212,0.0002,7.81399]
[1779487132015,17.36,75897.64,113.0,0.09211,0.0002,7.81326]
[1779487137051,17.36,75897.52,113.0,0.09214,0.0002,7.81517]
[1779487142086,17.36,75897.18,113.0,0.09212,0.0002,7.81425]
[1779487147121,17.37,75898.36,113.0,0.09241,0.0002,7.83262]
[1779487156183,17.38,75898.4,113.0,0.09251,0.0002,7.83895]
[1779487162226,17.38,75898.18,113.0,0.09253,0.0002,7.83993]
[1779487162818,17.38,75898.18,113.0,0.09253,0.0002,7.83993]
[1779487169275,17.39,75901.3,113.0,0.09323,0.0002,7.88389]
[1779487170907,17.39,75901.29,113.0,0.09323,0.0002,7.88432]
[1779487175642,17.39,75900.14,113.0,0.09299,0.0002,7.8669]
[1779487175913,17.39,75900.14,113.0,0.09299,0.0002,7.8669]
[1779487176682,17.39,75898.78,113.0,0.09272,0.0002,7.8501]
[1779487181076,17.39,75897.9,113.0,0.09258,0.0002,7.84127]
[1779487188408,17.4,75897.47,113.0,0.09257,0.0002,7.84073]
[1779487193443,17.4,75896.82,113.0,0.09249,0.0002,7.83553]
[1779487198478,17.41,75896.14,113.0,0.09241,0.0002,7.83]
[1779487201451,17.41,75895.98,113.0,0.09239,0.0002,7.82922]
[1779487206534,17.41,75896.51,113.0,0.09256,0.0002,7.83965]
[1779487207813,17.41,75893.89,113.0,0.09204,0.0002,7.80696]
[1779487207844,17.41,75893.89,113.0,0.09204,0.0002,7.80696]
[1779487208503,17.41,75893.89,113.0,0.09204,0.0002,7.80696]
[1779487208778,17.41,75893.42,113.0,0.09196,0.0002,7.80165]
[1779487209394,17.41,75893.42,113.0,0.09196,0.0002,7.80165]
[1779487209841,17.42,75892.39,113.0,0.09176,0.0002,7.78926]
[1779487210439,17.42,75892.39,113.0,0.09176,0.0002,7.78926]
[1779487210768,17.42,75893.14,113.0,0.09192,0.0002,7.79946]
[1779487211937,17.42,75893.15,113.0,0.09194,0.0002,7.80026]
[1779487215487,17.42,75891.29,113.0,0.09159,0.0002,7.77855]
[1779487216066,17.42,75891.15,113.0,0.09158,0.0002,7.77748]
[1779487221241,17.42,75890.55,113.0,0.0915,0.0002,7.77251]
[1779487221913,17.43,75890.84,113.0,0.09158,0.0002,7.77757]
[1779487223560,17.43,75890.88,113.0,0.0916,0.0002,7.7786]
[1779487224914,17.43,75891.91,113.0,0.09181,0.0002,7.79234]
[1779487226204,17.43,75891.72,113.0,0.09179,0.0002,7.79094]
[1779487231709,17.43,75891.55,113.0,0.09175,0.0002,7.78659]
[1779487236744,17.44,75891.34,113.0,0.09175,0.0002,7.78637]
[1779487241779,17.44,75890.9,113.0,0.09171,0.0002,7.7837]
[1779487246814,17.44,75890.31,113.0,0.09163,0.0002,7.77863]
[1779487251850,17.45,75890.12,113.0,0.09163,0.0002,7.77864]
[1779487254806,17.45,75896.21,113.0,0.09286,0.0002,7.8568]
[1779487255590,17.45,75896.21,113.0,0.09286,0.0002,7.8568]
[1779487262589,17.45,75899.07,113.0,0.09348,0.0002,7.89555]
[1779487263879,17.45,75900.03,113.0,0.09367,0.0002,7.90781]
[1779487264589,17.45,75900.03,113.0,0.09367,0.0002,7.90781]
[1779487266803,17.45,75901.24,113.0,0.09391,0.0002,7.92238]
[1779487266972,17.45,75901.24,113.0,0.09391,0.0002,7.92238]
[1779487268855,17.45,75902.37,113.0,0.09413,0.0002,7.93634]
[1779487270824,17.45,75901.3,113.0,0.09392,0.0002,7.92297]
[1779487275593,17.45,75901.59,113.0,0.09398,0.0002,7.92678]
[1779487278531,17.45,75901.4,113.0,0.09395,0.0002,7.92513]
[1779487280475,17.45,75900.01,113.0,0.09367,0.0002,7.90778]
[1779487280681,17.45,75900.01,113.0,0.09367,0.0002,7.90778]
[1779487281609,17.45,75900.03,113.0,0.09368,0.0002,7.90796]
[1779487281709,17.45,75900.03,113.0,0.09368,0.0002,7.90844]
[1779487282554,17.45,75900.03,113.0,0.09368,0.0002,7.90844]
[1779487282833,17.45,75900.03,113.0,0.09368,0.0002,7.90836]
[1779487285552,17.45,75900.0,113.0,0.09367,0.0002,7.90782]
[1779487285853,17.45,75899.7,113.0,0.09361,0.0002,7.90392]
[1779487286431,17.45,75899.7,113.0,0.09361,0.0002,7.90392]
[1779487292881,17.45,75899.08,113.0,0.09348,0.0002,7.89578]
[1779487295961,17.45,75899.08,113.0,0.09343,0.0002,7.89025]
[1779487297588,17.45,75899.08,113.0,0.09342,0.0002,7.89012]
[1779487302453,17.45,75896.45,113.0,0.09289,0.0002,7.85655]
[1779487302804,17.45,75896.1,113.0,0.09282,0.0002,7.85211]
[1779487303535,17.45,75896.1,113.0,0.09282,0.0002,7.85211]
[1779487303927,17.45,75896.1,113.0,0.09282,0.0002,7.85213]
[1779487309816,17.45,75895.91,113.0,0.09278,0.0002,7.84959]
[1779487310875,17.45,75895.91,113.0,0.09277,0.0002,7.8489]
[1779487312498,17.45,75895.91,113.0,0.09277,0.0002,7.84876]
[1779487313890,17.45,75894.75,113.0,0.09253,0.0002,7.83381]
[1779487320328,17.45,75893.08,113.0,0.09219,0.0002,7.81215]
[1779487321508,17.45,75893.08,113.0,0.09219,0.0002,7.81215]
[1779487322465,17.45,75891.75,113.0,0.09192,0.0002,7.79526]
[1779487326102,17.45,75887.61,113.0,0.0911,0.0002,7.74295]
[1779487331405,17.45,75887.4,113.0,0.09106,0.0002,7.74082]
[1779487336435,17.45,75887.46,113.0,0.09108,0.0002,7.74203]
[1779487336876,17.45,75887.46,113.0,0.09108,0.0002,7.74203]
[1779487342482,17.45,75885.55,113.0,0.09071,0.0002,7.71852]
[1779487342760,17.45,75885.55,113.0,0.09071,0.0002,7.71852]
[1779487343489,17.45,75885.29,113.0,0.09066,0.0002,7.71538]
[1779487348524,17.45,75883.56,113.0,0.09028,0.0002,7.69077]
[1779487353559,17.44,75882.33,113.0,0.08994,0.0002,7.66735]
[1779487357842,17.44,75880.32,113.0,0.08951,0.0002,7.64011]
[1779487359552,17.44,75880.0,113.0,0.08944,0.0002,7.63562]
[1779487359777,17.44,75880.0,113.0,0.08944,0.0002,7.63562]
[1779487368789,17.44,75879.58,113.0,0.08937,0.0002,7.63129]
[1779487369671,17.44,75879.28,113.0,0.08932,0.0002,7.62762]
[1779487374707,17.45,75879.21,113.0,0.08938,0.0002,7.63159]
[1779487377377,17.45,75879.21,113.0,0.08941,0.0002,7.6335]
[1779487377412,17.45,75879.21,113.0,0.08942,0.0002,7.63445]
[1779487382762,17.46,75877.94,113.0,0.08926,0.0002,7.62374]
[1779487387798,17.46,75875.75,113.0,0.08891,0.0002,7.60161]
[1779487392958,17.47,75878.74,113.0,0.08956,0.0002,7.64329]
[1779487393447,17.47,75878.74,113.0,0.08956,0.0002,7.64329]
[1779487406938,17.49,75878.26,113.0,0.0897,0.0002,7.65187]
[1779487412980,17.5,75878.09,113.0,0.08972,0.0002,7.65104]
[1779487419022,17.5,75877.94,113.0,0.08978,0.0002,7.65474]
[1779487430099,17.51,75877.76,113.0,0.0899,0.0002,7.66257]
[1779487432820,17.52,75876.71,113.0,0.08971,0.0002,7.65032]
[1779487433405,17.52,75871.65,113.0,0.08873,0.00019,7.58801]
[1779487434024,17.52,75867.1,113.0,0.08787,0.00019,7.53238]
[1779487434705,17.52,75867.1,113.0,0.08787,0.00019,7.53238]
[1779487434752,17.52,75859.56,113.0,0.08644,0.00019,7.44004]
[1779487436513,17.52,75854.12,113.0,0.08541,0.00019,7.37264]
[1779487436802,17.52,75854.12,113.0,0.08541,0.00019,7.37264]
[1779487438848,17.52,75843.1,113.0,0.08334,0.00019,7.23733]
[1779487441404,17.52,75835.37,113.0,0.08192,0.00018,7.14347]
[1779487443479,17.52,75822.78,113.0,0.07964,0.00018,6.9921]
[1779487447151,17.52,75819.92,113.0,0.07916,0.00018,6.9595]
[1779487447478,17.52,75819.92,113.0,0.07916,0.00018,6.9595]
[1779487449226,17.52,75820.96,113.0,0.07936,0.00018,6.97288]
[1779487451283,17.52,75820.37,113.0,0.07926,0.00018,6.96669]
[1779487453789,17.53,75820.03,113.0,0.07922,0.00018,6.96353]
[1779487455245,17.53,75819.05,113.0,0.07906,0.00018,6.95273]
[1779487457613,17.53,75818.45,113.0,0.07896,0.00018,6.94653]
[1779487458641,17.53,75818.28,113.0,0.07894,0.00018,6.945]
[1779487460916,17.53,75818.03,113.0,0.07892,0.00018,6.94358]
[1779487461141,17.53,75818.03,113.0,0.07892,0.00018,6.94358]
[1779487462856,17.53,75817.53,113.0,0.07884,0.00018,6.93815]
[1779487465880,17.53,75817.77,113.0,0.07891,0.00018,6.94271]
[1779487465344,17.53,75826.27,113.0,0.08044,0.00018,7.04515]
[1779487467861,17.53,75829.92,113.0,0.08111,0.00018,7.08953]
[1779487471408,17.54,75831.84,113.0,0.08147,0.00018,7.11391]
[1779487476422,17.54,75828.39,113.0,0.08082,0.00018,7.06878]
[1779487481457,17.54,75825.91,113.0,0.0804,0.00018,7.04066]
[1779487486492,17.54,75825.86,113.0,0.08042,0.00018,7.042]
[1779487490108,17.54,75825.8,113.0,0.08042,0.00018,7.04204]
[1779487495109,17.55,75825.88,113.0,0.08046,0.00018,7.04454]
[1779487500590,17.55,75824.43,113.0,0.08024,0.00018,7.03023]
[1779487501469,17.55,75824.43,113.0,0.08024,0.00018,7.03023]
[1779487501478,17.55,75824.43,113.0,0.08024,0.00018,7.03023]
[1779487509653,17.55,75823.78,113.0,0.08018,0.00018,7.026]
[1779487510930,17.55,75823.78,113.0,0.08018,0.00018,7.026]
[1779487511667,17.55,75809.25,113.0,0.07761,0.00018,6.85353]
[1779487515170,17.56,75807.57,113.0,0.07735,0.00017,6.83562]
[1779487518619,17.56,75806.27,113.0,0.07715,0.00017,6.82227]
[1779487521115,17.56,75804.63,113.0,0.07689,0.00017,6.80498]
[1779487521737,17.56,75817.34,113.0,0.07914,0.00018,6.95658]
[1779487525404,17.57,75818.76,113.0,0.07942,0.00018,6.97486]
[1779487525799,17.57,75818.76,113.0,0.07942,0.00018,6.97486]
[1779487531807,17.57,75816.67,113.0,0.07904,0.00018,6.94794]
[1779487534795,17.57,75815.98,113.0,0.07893,0.00018,6.94073]
[1779487539863,17.57,75811.64,113.0,0.07821,0.00018,6.8923]
[1779487540364,17.57,75811.64,113.0,0.07821,0.00018,6.8923]
[1779487545905,17.58,75805.25,113.0,0.07715,0.00017,6.82049]
[1779487548643,17.58,75805.08,113.0,0.07714,0.00017,6.81986]
[1779487553961,17.59,75802.81,113.0,0.07681,0.00017,6.79733]
[1779487559291,17.59,75799.26,113.0,0.07623,0.00017,6.75837]
[1779487565042,17.6,75795.31,113.0,0.07563,0.00017,6.7172]
[1779487567113,17.6,75793.98,113.0,0.07541,0.00017,6.70239]
[1779487569359,17.6,75791.3,113.0,0.07499,0.00017,6.67347]
[1779487569361,17.6,75791.3,113.0,0.07499,0.00017,6.67347]
[1779487576119,17.61,75793.36,113.0,0.07542,0.00017,6.70308]
[1779487581154,17.61,75800.7,113.0,0.07675,0.00017,6.79334]
[1779487584834,17.61,75804.94,113.0,0.07751,0.00017,6.84446]
[1779487585650,17.61,75805.89,113.0,0.07768,0.00018,6.85619]
[1779487585655,17.61,75805.89,113.0,0.07768,0.00018,6.85619]
[1779487589331,17.62,75807.61,113.0,0.07801,0.00018,6.87842]
[1779487590894,17.62,75810.41,113.0,0.07851,0.00018,6.91205]
[1779487596263,17.62,75811.01,113.0,0.07861,0.00018,6.91678]
[1779487601294,17.62,75811.26,113.0,0.07868,0.00018,6.92173]
[1779487606705,17.63,75811.27,113.0,0.0787,0.00018,6.92301]
[1779487606723,17.63,75811.27,113.0,0.0787,0.00018,6.92301]
[1779487607036,17.63,75811.27,113.0,0.0787,0.00018,6.92301]
[1779487607383,17.63,75811.27,113.0,0.07871,0.00018,6.92377]
[1779487607525,17.63,75811.27,113.0,0.07871,0.00018,6.92377]
[1779487607572,17.63,75811.27,113.0,0.07871,0.00018,6.92377]
[1779487607654,17.63,75811.27,113.0,0.07871,0.00018,6.92377]
[1779487607788,17.63,75824.29,113.0,0.08104,0.00018,7.07955]
[1779487608882,17.63,75824.29,113.0,0.08104,0.00018,7.07955]
[1779487608962,17.63,75834.14,113.0,0.08284,0.00018,7.19838]
[1779487609483,17.63,75834.14,113.0,0.08284,0.00018,7.19838]
[1779487609548,17.63,75834.14,113.0,0.08284,0.00018,7.19838]
[1779487609801,17.63,75834.14,113.0,0.08284,0.00018,7.19838]
[1779487609836,17.63,75834.14,113.0,0.08284,0.00018,7.19838]
[1779487609925,17.63,75835.73,113.0,0.08313,0.00018,7.21758]
[1779487610163,17.63,75835.73,113.0,0.08313,0.00018,7.21758]
[1779487610331,17.63,75835.73,113.0,0.08313,0.00018,7.21758]
[1779487610361,17.63,75836.85,113.0,0.08336,0.00018,7.23253]
[1779487615396,17.64,75837.23,113.0,0.08354,0.00018,7.24432]
[1779487620431,17.65,75840.47,113.0,0.08424,0.00019,7.29032]
[1779487621060,17.65,75840.47,113.0,0.08424,0.00019,7.29032]
[1779487626994,17.65,75841.31,113.0,0.08449,0.00019,7.30693]
[1779487635536,17.67,75834.2,113.0,0.08338,0.00018,7.23357]
[1779487636350,17.67,75834.2,113.0,0.08338,0.00018,7.23357]
[1779487636450,17.67,75834.2,113.0,0.08338,0.00018,7.23357]
[1779487637407,17.67,75834.24,113.0,0.0834,0.00018,7.23544]
[1779487637483,17.67,75834.24,113.0,0.0834,0.00018,7.23544]
[1779487642046,17.68,75833.32,113.0,0.08332,0.00018,7.22988]
[1779487642138,17.68,75832.82,113.0,0.08325,0.00018,7.22525]
[1779487642645,17.68,75832.82,113.0,0.08325,0.00018,7.22525]
[1779487642746,17.68,75825.39,113.0,0.08192,0.00018,7.13716]
[1779487644125,17.68,75820.32,113.0,0.08101,0.00018,7.07729]
[1779487644601,17.69,75818.52,113.0,0.0807,0.00018,7.05676]
[1779487649150,17.69,75814.39,113.0,0.07997,0.00018,7.00812]
[1779487654671,17.69,75813.39,113.0,0.07977,0.00018,6.99242]
[1779487659705,17.69,75812.01,113.0,0.07954,0.00018,6.97742]
[1779487664741,17.69,75812.2,113.0,0.0796,0.00018,6.98134]
[1779487666796,17.69,75812.28,113.0,0.07962,0.00018,6.98264]
[1779487673730,17.69,75812.2,113.0,0.07964,0.00018,6.98388]
[1779487678839,17.7,75811.97,113.0,0.07964,0.00018,6.9838]
[1779487684881,17.7,75811.53,113.0,0.07959,0.00018,6.98091]
[1779487689916,17.7,75811.36,113.0,0.07959,0.00018,6.9809]
[1779487694951,17.71,75807.42,113.0,0.07893,0.00018,6.93625]
[1779487699986,17.71,75804.58,113.0,0.07847,0.00018,6.90522]
[1779487703929,17.71,75803.59,113.0,0.07831,0.00018,6.89502]
[1779487704284,17.71,75802.41,113.0,0.07812,0.00017,6.8816]
[1779487707622,17.71,75800.81,113.0,0.07786,0.00017,6.86432]
[1779487713081,17.72,75792.28,113.0,0.07638,0.00017,6.76285]
[1779487715355,17.72,75792.03,113.0,0.07636,0.00017,6.76126]
[1779487721199,17.72,75791.93,113.0,0.07638,0.00017,6.76271]
[1779487722690,17.73,75791.92,113.0,0.07641,0.00017,6.76452]
[1779487728124,17.73,75791.89,113.0,0.07642,0.00017,6.76543]
[1779487728159,17.73,75791.89,113.0,0.07642,0.00017,6.76543]
[1779487728186,17.73,75797.54,113.0,0.07744,0.00017,6.83399]
[1779487729463,17.73,75797.54,113.0,0.07744,0.00017,6.83399]
[1779487729475,17.74,75804.56,113.0,0.07871,0.00018,6.92005]
[1779487735235,17.74,75804.28,113.0,0.07874,0.00018,6.9214]
[1779487738890,17.74,75802.77,113.0,0.0785,0.00018,6.90547]
[1779487738991,17.75,75802.94,113.0,0.07856,0.00018,6.90937]
[1779487744299,17.76,75803.58,113.0,0.07881,0.00018,6.92628]
[1779487747948,17.76,75802.8,113.0,0.07873,0.00018,6.92081]
[1779487747988,17.77,75802.72,113.0,0.07877,0.00018,6.92362]
[1779487748882,17.77,75802.72,113.0,0.07877,0.00018,6.92362]
[1779487748953,17.77,75801.48,113.0,0.07857,0.00018,6.91]
[1779487749716,17.77,75801.48,113.0,0.07857,0.00018,6.91]
[1779487749817,17.77,75800.05,113.0,0.07835,0.00017,6.89509]
[1779487751237,17.77,75800.15,113.0,0.07838,0.00017,6.89728]
[1779487751347,17.77,75799.98,113.0,0.07836,0.00017,6.8963]
[1779487755554,17.78,75798.98,113.0,0.07828,0.00017,6.8903]
[1779487755933,17.78,75798.98,113.0,0.07828,0.00017,6.8903]
[1779487756672,17.78,75798.93,113.0,0.0783,0.00017,6.89163]
[1779487756774,17.79,75798.89,113.0,0.07832,0.00017,6.89307]
[1779487758845,17.79,75798.26,113.0,0.07822,0.00017,6.88667]
[1779487758938,17.79,75798.26,113.0,0.07822,0.00017,6.88667]
[1779487762799,17.79,75800.3,113.0,0.07861,0.00018,6.91279]
[1779487762820,17.79,75800.86,113.0,0.07872,0.00018,6.91975]
[1779487765867,17.79,75801.92,113.0,0.07893,0.00018,6.93431]
[1779487765874,17.79,75805.28,113.0,0.07954,0.00018,6.97493]
[1779487766220,17.79,75805.28,113.0,0.07954,0.00018,6.97493]
[1779487769403,17.8,75815.37,113.0,0.08142,0.00018,7.09989]
[1779487774113,17.81,75825.87,113.0,0.08336,0.00018,7.22639]
[1779487777777,17.82,75826.4,113.0,0.08354,0.00018,7.2384]
[1779487783573,17.83,75824.94,113.0,0.08343,0.00018,7.23054]
[1779487788608,17.84,75825.2,113.0,0.08358,0.00018,7.24036]
[1779487793643,17.84,75832.48,113.0,0.08501,0.00019,7.33398]
[1779487795370,17.85,75832.61,113.0,0.08505,0.00019,7.3367]
[1779487800694,17.85,75836.6,113.0,0.08589,0.00019,7.39142]
[1779487801588,17.85,75836.6,113.0,0.08589,0.00019,7.39142]
[1779487801696,17.85,75836.6,113.0,0.08589,0.00019,7.39142]
[1779487801769,17.85,75836.6,113.0,0.08589,0.00019,7.39142]
[1779487801838,17.85,75836.6,113.0,0.08589,0.00019,7.39142]
[1779487801888,17.86,75830.69,113.0,0.08481,0.00018,7.32112]
[1779487802343,17.86,75830.69,113.0,0.08481,0.00018,7.32112]
[1779487802460,17.86,75830.69,113.0,0.08481,0.00018,7.32112]
[1779487802711,17.86,75817.11,113.0,0.08234,0.00018,7.1587]
[1779487803871,17.86,75817.11,113.0,0.08234,0.00018,7.1587]
[1779487803886,17.86,75817.11,113.0,0.08234,0.00018,7.1587]
[1779487803908,17.86,75812.41,113.0,0.08151,0.00018,7.10421]
[1779487804622,17.86,75812.41,113.0,0.08151,0.00018,7.10421]
[1779487804641,17.86,75812.41,113.0,0.08151,0.00018,7.10421]
[1779487804649,17.86,75812.41,113.0,0.08151,0.00018,7.10421]
[1779487804801,17.86,75812.41,113.0,0.08151,0.00018,7.10421]
[1779487804837,17.86,75812.41,113.0,0.08151,0.00018,7.10421]
[1779487805058,17.86,75812.41,113.0,0.08151,0.00018,7.10421]
[1779487805091,17.86,75812.41,113.0,0.08151,0.00018,7.10421]
[1779487805175,17.86,75812.41,113.0,0.08151,0.00018,7.10421]
[1779487805777,17.86,75812.76,113.0,0.08158,0.00018,7.10899]
[1779487805996,17.86,75812.76,113.0,0.08159,0.00018,7.10962]
[1779487810029,17.87,75810.67,113.0,0.08129,0.00018,7.08946]
[1779487810194,17.87,75810.67,113.0,0.08129,0.00018,7.08946]
[1779487816810,17.88,75805.75,113.0,0.08061,0.00018,7.04412]
[1779487821845,17.89,75802.34,113.0,0.08014,0.00018,7.01245]
[1779487822910,17.89,75802.34,113.0,0.08014,0.00018,7.01245]
[1779487823041,17.89,75802.34,113.0,0.08014,0.00018,7.01245]
[1779487829901,17.91,75800.48,113.0,0.08002,0.00018,7.00437]
[1779487834168,17.92,75800.43,113.0,0.08003,0.00018,7.00385]
[1779487838675,17.93,75799.25,113.0,0.07996,0.00018,6.99875]
[1779487839504,17.93,75797.75,113.0,0.07972,0.00018,6.9829]
[1779487845008,17.95,75797.78,113.0,0.07989,0.00018,6.9944]
[1779487850045,17.96,75802.27,113.0,0.08082,0.00018,7.05566]
[1779487854411,17.96,75802.1,113.0,0.08084,0.00018,7.05701]
[1779487855116,17.96,75802.1,113.0,0.08084,0.00018,7.05701]
[1779487856397,17.97,75800.57,113.0,0.08067,0.00018,7.04571]
[1779487860913,17.98,75793.66,113.0,0.07953,0.00017,6.9701]
[1779487864582,17.99,75786.56,113.0,0.07844,0.00017,6.89691]
[1779487865223,17.99,75786.56,113.0,0.07844,0.00017,6.89691]
[1779487866156,17.99,75779.52,113.0,0.07728,0.00017,6.81842]
[1779487867131,17.99,75779.52,113.0,0.07728,0.00017,6.81842]
[1779487867134,17.99,75779.52,113.0,0.07728,0.00017,6.81842]
[1779487867163,17.99,75777.59,113.0,0.07697,0.00017,6.79736]
[1779487867528,17.99,75777.59,113.0,0.07697,0.00017,6.79736]
[1779487868170,18.0,75775.63,113.0,0.07666,0.00017,6.77626]
[1779487868655,18.0,75775.63,113.0,0.07666,0.00017,6.77626]
[1779487869659,18.0,75775.17,113.0,0.07661,0.00017,6.77314]
[1779487870186,18.0,75773.92,113.0,0.07643,0.00017,6.76095]
[1779487871458,18.0,75772.81,113.0,0.07626,0.00017,6.74972]
[1779487872200,18.01,75772.85,113.0,0.07629,0.00017,6.75172]
[1779487877236,18.02,75770.57,113.0,0.07607,0.00017,6.73654]
[1779487882271,18.03,75769.96,113.0,0.07613,0.00017,6.74054]
[1779487887227,18.05,75766.62,113.0,0.0757,0.00017,6.71106]
[1779487887695,18.05,75765.72,113.0,0.07558,0.00017,6.70296]
[1779487888644,18.05,75764.9,113.0,0.07548,0.00017,6.69576]
[1779487889320,18.05,75773.44,113.0,0.07695,0.00017,6.79569]
[1779487889597,18.05,75773.44,113.0,0.07695,0.00017,6.79569]
[1779487893552,18.06,75782.65,113.0,0.07859,0.00017,6.90489]
[1779487894461,18.07,75782.83,113.0,0.07865,0.00017,6.90882]
[1779487899697,18.12,75783.38,113.0,0.07938,0.00017,6.95738]
[1779487900405,18.14,75792.64,113.0,0.08126,0.00018,7.08241]
[1779487905440,18.17,75788.03,113.0,0.08077,0.00018,7.04929]
[1779487910476,18.18,75787.85,113.0,0.08086,0.00018,7.05524]
[1779487915511,18.19,75788.98,113.0,0.08118,0.00018,7.07647]
[1779487918910,18.2,75795.36,113.0,0.08235,0.00018,7.15396]
[1779487924574,18.21,75802.82,113.0,0.08382,0.00018,7.25081]
[1779487930616,18.22,75805.42,113.0,0.08441,0.00018,7.28905]
[1779487935651,18.23,75798.84,113.0,0.08333,0.00018,7.21826]
[1779487938672,18.23,75810.03,113.0,0.08541,0.00018,7.35416]
[1779487940967,18.23,75813.31,113.0,0.08603,0.00018,7.39434]
[1779487942102,18.24,75813.22,113.0,0.08605,0.00018,7.39553]
[1779487948468,18.24,75817.26,113.0,0.08686,0.00018,7.44775]
[1779487948619,18.25,75817.44,113.0,0.08692,0.00018,7.45196]
[1779487948621,18.25,75817.44,113.0,0.08692,0.00018,7.45196]
[1779487953770,18.25,75813.58,113.0,0.08624,0.00018,7.40599]
[1779487953778,18.25,75805.26,113.0,0.08474,0.00018,7.30877]
[1779487958815,18.26,75815.04,113.0,0.08662,0.00018,7.43085]
[1779487962190,18.27,75805.31,113.0,0.08492,0.00018,7.32031]
[1779487964231,18.27,75810.64,113.0,0.08591,0.00018,7.3845]
[1779487966426,18.27,75814.85,113.0,0.08671,0.00018,7.43665]
[1779487965865,18.27,75801.51,113.0,0.08431,0.00018,7.28025]
[1779487970900,18.28,75806.84,113.0,0.08537,0.00018,7.34955]
[1779487975935,18.29,75806.62,113.0,0.08543,0.00018,7.35311]
[1779487981980,18.3,75799.18,113.0,0.08421,0.00018,7.27345]
[1779487987018,18.31,75805.59,113.0,0.08546,0.00018,7.35514]
[1779487992061,18.32,75809.42,113.0,0.08624,0.00018,7.40599]
[1779487997096,18.32,75807.39,113.0,0.08595,0.00018,7.38714]
[1779488002131,18.33,75806.64,113.0,0.08591,0.00018,7.38414]
[1779488003954,18.33,75808.5,113.0,0.08626,0.00018,7.40721]
[1779488004960,18.33,75809.55,113.0,0.08647,0.00018,7.42071]
[1779488010230,18.34,75808.61,113.0,0.0864,0.00018,7.41606]
[1779488015265,18.35,75808.79,113.0,0.08647,0.00018,7.41837]
[1779488022314,18.36,75812.77,113.0,0.08731,0.00018,7.47257]
[1779488027349,18.37,75812.63,113.0,0.08736,0.00018,7.47604]
[1779488032384,18.37,75812.96,113.0,0.0875,0.00018,7.4849]
[1779488037419,18.38,75811.36,113.0,0.08729,0.00018,7.47102]
[1779488042454,18.39,75810.88,113.0,0.08728,0.00018,7.47064]
[1779488047489,18.39,75810.77,113.0,0.08734,0.00018,7.47459]
[1779488052526,18.4,75815.18,113.0,0.08824,0.00018,7.53199]
[1779488054538,18.4,75826.22,113.0,0.09032,0.00019,7.66518]
[1779488055193,18.4,75826.22,113.0,0.09032,0.00019,7.66518]
[1779488055630,18.4,75827.74,113.0,0.09062,0.00019,7.6841]
[1779488056622,18.4,75830.01,113.0,0.09106,0.00019,7.71197]
[1779488063349,18.42,75826.19,113.0,0.09048,0.00019,7.67547]
[1779488067543,18.44,75823.89,113.0,0.09028,0.00019,7.66213]
[1779488070293,18.48,75826.14,113.0,0.09123,0.00019,7.72243]
[1779488075703,18.51,75830.1,113.0,0.09233,0.00019,7.78987]
[1779488077164,18.53,75830.99,113.0,0.09271,0.00019,7.81358]
[1779488082735,18.54,75834.06,113.0,0.09345,0.00019,7.85954]
[1779488084712,18.54,75834.27,113.0,0.09349,0.00019,7.86238]
[1779488085223,18.54,75834.27,113.0,0.09349,0.00019,7.86238]
[1779488086844,18.55,75827.63,113.0,0.09224,0.00019,7.7836]
[1779488087808,18.55,75827.39,113.0,0.0922,0.00019,7.78117]
[1779488089920,18.55,75824.84,113.0,0.09173,0.00019,7.75164]
[1779488095479,18.55,75824.22,113.0,0.09164,0.00019,7.74618]
[1779488097418,18.55,75823.57,113.0,0.09154,0.00019,7.73985]
[1779488097846,18.55,75823.66,113.0,0.09158,0.00019,7.74185]
[1779488100204,18.55,75826.68,113.0,0.09215,0.00019,7.7783]
[1779488102029,18.55,75827.48,113.0,0.09232,0.00019,7.78868]
[1779488105708,18.56,75825.57,113.0,0.09203,0.00019,7.77065]
[1779488108645,18.56,75821.43,113.0,0.09127,0.00019,7.72253]
[1779488108657,18.56,75821.43,113.0,0.09127,0.00019,7.72253]
[1779488110211,18.56,75821.45,113.0,0.09128,0.00019,7.72317]
[1779488110841,18.56,75821.47,113.0,0.0913,0.00019,7.72431]
[1779488115613,18.57,75823.38,113.0,0.09168,0.00019,7.74827]
[1779488116165,18.57,75822.36,113.0,0.0915,0.00019,7.73692]
[1779488116472,18.57,75822.36,113.0,0.0915,0.00019,7.73692]
[1779488117980,18.57,75813.19,113.0,0.0898,0.00019,7.62906]
[1779488121799,18.57,75815.02,113.0,0.09017,0.00019,7.65237]
[1779488127052,18.58,75816.06,113.0,0.09042,0.00019,7.66844]
[1779488128508,18.58,75816.06,113.0,0.09042,0.00019,7.66844]
[1779488133569,18.58,75818.64,113.0,0.09088,0.00019,7.69583]
[1779488133972,18.58,75818.64,113.0,0.09089,0.00019,7.69625]
[1779488136892,18.58,75818.84,113.0,0.09095,0.00019,7.69989]
[1779488139382,18.58,75818.52,113.0,0.09089,0.00019,7.69651]
[1779488146186,18.59,75815.41,113.0,0.09037,0.00019,7.66368]
[1779488149900,18.59,75815.83,113.0,0.09047,0.00019,7.66993]
[1779488150092,18.59,75815.83,113.0,0.09047,0.00019,7.66993]
[1779488151221,18.6,75796.89,113.0,0.08708,0.00018,7.45274]
[1779488152836,18.6,75795.6,113.0,0.08686,0.00018,7.43845]
[1779488155483,18.6,75795.14,113.0,0.0868,0.00018,7.43468]
[1779488157443,18.6,75795.27,113.0,0.08684,0.00018,7.43701]
[1779488162928,18.61,75794.67,113.0,0.08682,0.00018,7.43587]
[1779488167831,18.61,75801.22,113.0,0.08808,0.00018,7.5167]
[1779488170094,18.62,75801.61,113.0,0.08817,0.00018,7.52282]
[1779488172372,18.62,75813.01,113.0,0.0903,0.00019,7.65854]
[1779488175071,18.62,75805.15,113.0,0.08888,0.00018,7.56837]
[1779488175625,18.62,75805.15,113.0,0.08888,0.00018,7.56837]
[1779488178281,18.62,75796.95,113.0,0.08743,0.00018,7.47529]
[1779488178655,18.62,75796.95,113.0,0.08743,0.00018,7.47529]
[1779488178858,18.63,75794.35,113.0,0.08698,0.00018,7.44602]
[1779488180879,18.63,75793.49,113.0,0.08685,0.00018,7.43783]
[1779488186467,18.64,75791.78,113.0,0.08663,0.00018,7.42353]
[1779488191502,18.64,75792.15,113.0,0.08672,0.00018,7.42725]
[1779488191738,18.64,75792.15,113.0,0.08672,0.00018,7.42725]
[1779488191754,18.64,75792.15,113.0,0.08672,0.00018,7.42725]
[1779488192181,18.64,75792.15,113.0,0.08672,0.00018,7.42725]
[1779488192570,18.64,75792.15,113.0,0.08672,0.00018,7.42725]
[1779488192691,18.64,75792.15,113.0,0.08672,0.00018,7.42725]
[1779488193666,18.64,75795.76,113.0,0.08739,0.00018,7.47089]
[1779488194468,18.65,75797.24,113.0,0.08768,0.00018,7.48902]
[1779488195372,18.65,75796.86,113.0,0.08762,0.00018,7.48561]
[1779488197580,18.65,75793.26,113.0,0.087,0.00018,7.4457]
[1779488200664,18.65,75791.73,113.0,0.08678,0.00018,7.43122]
[1779488207617,18.67,75792.16,113.0,0.08699,0.00018,7.44505]
[1779488208977,18.67,75792.16,113.0,0.08699,0.00018,7.44505]
[1779488213967,18.67,75796.6,113.0,0.0879,0.00018,7.50332]
[1779488214666,18.68,75797.18,113.0,0.08802,0.00018,7.51109]
[1779488219700,18.69,75793.11,113.0,0.08743,0.00018,7.47261]
[1779488221437,18.69,75793.52,113.0,0.08753,0.00018,7.47917]
[1779488221715,18.71,75791.94,113.0,0.08752,0.00018,7.47828]
[1779488227758,18.72,75792.09,113.0,0.08763,0.00018,7.48589]
[1779488232792,18.73,75791.52,113.0,0.08761,0.00018,7.484]
[1779488237826,18.73,75792.11,113.0,0.08778,0.00018,7.49545]
[1779488243303,18.74,75791.73,113.0,0.08777,0.00018,7.49457]
[1779488245238,18.74,75789.97,113.0,0.08748,0.00018,7.47588]
[1779488245263,18.74,75789.97,113.0,0.08748,0.00018,7.47588]
[1779488248315,18.75,75783.61,113.0,0.08638,0.00018,7.405]
[1779488253446,18.75,75782.21,113.0,0.08618,0.00018,7.38975]
[1779488254731,18.76,75782.22,113.0,0.08619,0.00018,7.39091]
[1779488254827,18.76,75777.67,113.0,0.0854,0.00018,7.33963]
[1779488255739,18.76,75777.67,113.0,0.0854,0.00018,7.33963]
[1779488258712,18.76,75767.3,113.0,0.08361,0.00017,7.22291]
[1779488260404,18.76,75767.31,113.0,0.08365,0.00017,7.22526]
[1779488266054,18.77,75772.31,113.0,0.08463,0.00018,7.28952]
[1779488271089,18.78,75771.91,113.0,0.08464,0.00018,7.29002]
[1779488276124,18.79,75769.21,113.0,0.08425,0.00018,7.26422]
[1779488281159,18.79,75771.56,113.0,0.08474,0.00018,7.29624]
[1779488286194,18.8,75771.76,113.0,0.08486,0.00018,7.3044]
[1779488291229,18.81,75771.74,113.0,0.08494,0.00018,7.309]
[1779488296264,18.81,75771.75,113.0,0.08501,0.00018,7.31389]
[1779488299746,18.82,75772.05,113.0,0.08509,0.00018,7.31922]
[1779488302306,18.82,75780.62,113.0,0.08667,0.00018,7.42121]
[1779488304619,18.82,75780.54,113.0,0.08667,0.00018,7.42109]
[1779488304876,18.82,75780.58,113.0,0.08669,0.00018,7.42236]
[1779488310365,18.83,75778.61,113.0,0.08642,0.00018,7.40477]
[1779488313847,18.83,75778.67,113.0,0.08641,0.00018,7.40279]
[1779488319428,18.84,75778.67,113.0,0.08651,0.00018,7.40908]
[1779488321067,18.84,75778.58,113.0,0.08651,0.00018,7.40909]
[1779488321311,18.84,75778.58,113.0,0.08651,0.00018,7.40909]
[1779488321319,18.85,75778.58,113.0,0.08653,0.00018,7.41013]
[1779488326480,18.86,75776.24,113.0,0.08622,0.00018,7.39045]
[1779488327488,18.86,75776.24,113.0,0.08622,0.00018,7.39045]
[1779488327572,18.86,75776.21,113.0,0.08624,0.00018,7.39161]
[1779488330777,18.86,75770.35,113.0,0.08528,0.00018,7.32902]
[1779488330822,18.87,75766.4,113.0,0.08462,0.00017,7.28629]
[1779488335525,18.88,75766.45,113.0,0.08473,0.00018,7.29341]
[1779488335627,18.88,75767.38,113.0,0.08492,0.00018,7.30563]
[1779488336636,18.88,75767.38,113.0,0.08492,0.00018,7.30563]
[1779488341573,18.89,75757.4,113.0,0.08327,0.00017,7.19819]
[1779488342845,18.89,75758.2,113.0,0.08343,0.00017,7.20838]
[1779488352665,18.91,75751.75,113.0,0.08252,0.00017,7.14863]
[1779488353549,18.91,75751.75,113.0,0.08252,0.00017,7.14863]
[1779488357289,18.91,75752.5,113.0,0.08274,0.00017,7.16326]
[1779488359512,18.92,75751.21,113.0,0.08256,0.00017,7.15149]
[1779488364749,19.01,75753.44,113.0,0.08394,0.00017,7.24106]
[1779488367826,19.03,75754.21,113.0,0.08432,0.00017,7.26548]
[1779488374117,19.06,75754.77,113.0,0.0847,0.00017,7.28833]
[1779488379970,19.07,75755.56,113.0,0.08496,0.00017,7.30508]
[1779488380079,19.07,75755.56,113.0,0.08496,0.00017,7.30508]
[1779488380287,19.07,75755.56,113.0,0.08496,0.00017,7.30508]
[1779488380325,19.07,75755.56,113.0,0.08497,0.00017,7.30584]
[1779488381531,19.07,75755.56,113.0,0.08497,0.00017,7.30584]
[1779488381859,19.07,75755.56,113.0,0.08497,0.00017,7.30584]
[1779488384403,19.13,75752.52,113.0,0.08513,0.00017,7.31617]
[1779488384683,19.13,75752.52,113.0,0.08513,0.00017,7.31617]
[1779488384889,19.15,75750.39,113.0,0.08499,0.00017,7.30687]
[1779488389926,19.16,75747.09,113.0,0.08448,0.00017,7.27368]
[1779488395104,19.16,75741.42,113.0,0.08356,0.00017,7.21331]
[1779488395694,19.16,75741.42,113.0,0.08356,0.00017,7.21331]
[1779488399320,19.16,75739.34,113.0,0.08326,0.00017,7.19367]
[1779488405548,19.17,75732.15,113.0,0.08213,0.00017,7.11978]
[1779488410975,19.18,75729.69,113.0,0.08182,0.00017,7.09898]
[1779488416111,19.19,75726.44,113.0,0.08138,0.00017,7.06971]
[1779488421146,19.2,75721.95,113.0,0.08072,0.00017,7.02623]
[1779488426181,19.21,75723.05,113.0,0.081,0.00017,7.04474]
[1779488431215,19.22,75722.01,113.0,0.08087,0.00017,7.03443]
[1779488433561,19.22,75722.07,113.0,0.0809,0.00017,7.03635]
[1779488439272,19.23,75721.47,113.0,0.08094,0.00017,7.03886]
[1779488440519,19.23,75721.47,113.0,0.08094,0.00017,7.03886]
[1779488446321,19.24,75717.89,113.0,0.08049,0.00017,7.00887]
[1779488447695,19.24,75717.89,113.0,0.08049,0.00017,7.00887]
[1779488450536,19.25,75718.24,113.0,0.08061,0.00017,7.01675]
[1779488453666,19.26,75718.4,113.0,0.0807,0.00017,7.02258]
[1779488453961,19.26,75718.4,113.0,0.0807,0.00017,7.02258]
[1779488456254,19.26,75718.04,113.0,0.0807,0.00017,7.02268]
[1779488456666,19.26,75718.04,113.0,0.0807,0.00017,7.02268]
[1779488461233,19.27,75713.24,113.0,0.08003,0.00016,6.97844]
[1779488463161,19.28,75712.82,113.0,0.08001,0.00016,6.97669]
[1779488463191,19.28,75712.82,113.0,0.08001,0.00016,6.97669]
[1779488466832,19.28,75713.87,113.0,0.08024,0.00016,6.99236]
[1779488472507,19.3,75719.78,113.0,0.08136,0.00017,7.06654]
[1779488474328,19.3,75720.22,113.0,0.08146,0.00017,7.07264]
[1779488482578,19.31,75719.94,113.0,0.08158,0.00017,7.08084]
[1779488488620,19.32,75720.95,113.0,0.08186,0.00017,7.09926]
[1779488493655,19.33,75721.56,113.0,0.082,0.00017,7.10666]
[1779488496676,19.34,75712.2,113.0,0.08051,0.00016,7.0078]
[1779488498929,19.34,75712.11,113.0,0.08051,0.00016,7.00814]
[1779488500057,19.34,75711.87,113.0,0.08051,0.00016,7.00816]
[1779488500691,19.34,75711.87,113.0,0.08051,0.00016,7.00816]
[1779488501227,19.34,75712.04,113.0,0.08056,0.00016,7.01133]
[1779488501496,19.34,75712.04,113.0,0.08056,0.00016,7.01133]
[1779488506746,19.35,75713.68,113.0,0.08095,0.00017,7.03685]
[1779488511781,19.36,75713.57,113.0,0.08102,0.00017,7.0419]
[1779488512466,19.36,75713.57,113.0,0.08102,0.00017,7.0419]
[1779488517822,19.37,75713.91,113.0,0.08119,0.00017,7.05298]
[1779488522858,19.38,75714.65,113.0,0.08141,0.00017,7.06707]
[1779488527895,19.39,75714.25,113.0,0.08143,0.00017,7.0686]
[1779488529501,19.39,75714.19,113.0,0.08144,0.00017,7.06912]
[1779488534944,19.4,75714.46,113.0,0.08159,0.00017,7.07908]
[1779488536163,19.4,75713.36,113.0,0.08143,0.00017,7.0682]
[1779488537187,19.4,75712.24,113.0,0.08126,0.00017,7.05714]
[1779488537564,19.4,75712.24,113.0,0.08126,0.00017,7.05714]
[1779488538567,19.41,75712.21,113.0,0.08127,0.00017,7.058]
[1779488539499,19.41,75712.42,113.0,0.08132,0.00017,7.06147]
[1779488539542,19.41,75712.42,113.0,0.08132,0.00017,7.06147]
[1779488544481,19.42,75713.17,113.0,0.08154,0.00017,7.07549]
[1779488546804,19.42,75713.0,113.0,0.08154,0.00017,7.07592]
[1779488548588,19.42,75711.02,113.0,0.08125,0.00017,7.05662]
[1779488549535,19.42,75711.02,113.0,0.08127,0.00017,7.05779]
[1779488555088,19.43,75710.52,113.0,0.08124,0.00017,7.0541]
[1779488561129,19.44,75710.27,113.0,0.08131,0.00017,7.0583]
[1779488563549,19.45,75709.73,113.0,0.08123,0.00016,7.05357]
[1779488564188,19.45,75710.56,113.0,0.08141,0.00017,7.06493]
[1779488565481,19.45,75710.16,113.0,0.08136,0.00017,7.06174]
[1779488566197,19.45,75710.21,113.0,0.08138,0.00017,7.06345]
[1779488566698,19.45,75710.21,113.0,0.08138,0.00017,7.06345]
[1779488567193,19.45,75710.21,113.0,0.0814,0.00017,7.06461]
[1779488572207,19.46,75712.46,113.0,0.08186,0.00017,7.09492]
[1779488573796,19.46,75712.46,113.0,0.08186,0.00017,7.09492]
[1779488576282,19.47,75714.94,113.0,0.08233,0.00017,7.12539]
[1779488582185,19.48,75715.11,113.0,0.08245,0.00017,7.13369]
[1779488587834,19.48,75714.94,113.0,0.08249,0.00017,7.13607]
[1779488589327,19.49,75725.11,113.0,0.08426,0.00017,7.2519]
[1779488593355,19.49,75733.78,113.0,0.08579,0.00017,7.35094]
[1779488598390,19.5,75728.2,113.0,0.08489,0.00017,7.29294]
[1779488603425,19.5,75721.86,113.0,0.08388,0.00017,7.22724]
[1779488608460,19.51,75721.17,113.0,0.08384,0.00017,7.2242]
[1779488613495,19.52,75721.88,113.0,0.08397,0.00017,7.23135]
[1779488614957,19.52,75721.88,113.0,0.08397,0.00017,7.23135]
[1779488615596,19.52,75719.62,113.0,0.08362,0.00017,7.20835]
[1779488618748,19.52,75721.22,113.0,0.08392,0.00017,7.22782]
[1779488623339,19.53,75722.89,113.0,0.08429,0.00017,7.25167]
[1779488629110,19.54,75718.72,113.0,0.08366,0.00017,7.2106]
[1779488630302,19.54,75712.12,113.0,0.08259,0.00017,7.14039]
[1779488635651,19.55,75710.78,113.0,0.08247,0.00017,7.13239]
[1779488639150,19.55,75711.23,113.0,0.08257,0.00017,7.13947]
[1779488648743,19.57,75714.6,113.0,0.08331,0.00017,7.1877]
[1779488651188,19.57,75716.71,113.0,0.08368,0.00017,7.21175]
[1779488651223,19.57,75716.86,113.0,0.08372,0.00017,7.21432]
[1779488657089,19.58,75717.29,113.0,0.08386,0.00017,7.22358]
[1779488660386,19.58,75717.36,113.0,0.08393,0.00017,7.22794]
[1779488664695,19.58,75717.86,113.0,0.08405,0.00017,7.23609]
[1779488678954,19.6,75717.35,113.0,0.08413,0.00017,7.23935]
[1779488683989,19.61,75718.21,113.0,0.08434,0.00017,7.25311]
[1779488690031,19.62,75718.44,113.0,0.08446,0.00017,7.26072]
[1779488695066,19.62,75718.63,113.0,0.08456,0.00017,7.267]
[1779488698751,19.63,75718.69,113.0,0.08461,0.00017,7.27014]
[1779488704129,19.63,75718.8,113.0,0.0847,0.00017,7.2762]
[1779488709014,19.64,75718.05,113.0,0.08463,0.00017,7.27126]
[1779488712794,19.64,75718.06,113.0,0.08468,0.00017,7.27462]
[1779488718119,19.65,75718.19,113.0,0.08476,0.00017,7.28004]
[1779488718551,19.65,75718.24,113.0,0.08478,0.00017,7.28139]
[1779488720316,19.65,75713.87,113.0,0.08407,0.00017,7.23521]
[1779488723830,19.66,75710.22,113.0,0.08349,0.00017,7.19718]
[1779488725329,19.66,75707.39,113.0,0.08305,0.00017,7.16824]
[1779488729761,19.66,75703.54,113.0,0.08247,0.00017,7.13022]
[1779488735352,19.67,75708.21,113.0,0.0833,0.00017,7.18271]
[1779488740387,19.68,75704.36,113.0,0.08273,0.00017,7.1454]
[1779488744415,19.68,75717.43,113.0,0.08497,0.00017,7.29133]
[1779488749450,19.69,75716.44,113.0,0.08485,0.00017,7.28396]
[1779488754485,19.69,75710.35,113.0,0.08389,0.00017,7.22136]
[1779488756212,19.69,75710.35,113.0,0.08389,0.00017,7.22136]
[1779488763033,19.7,75711.98,113.0,0.08425,0.00017,7.2443]
[1779488763866,19.7,75705.87,113.0,0.08325,0.00017,7.17931]
[1779488764609,19.71,75707.54,113.0,0.08354,0.00017,7.19828]
[1779488770536,19.71,75705.32,113.0,0.08322,0.00017,7.17747]
[1779488771770,19.71,75705.32,113.0,0.08325,0.00017,7.17913]
[1779488777795,19.72,75708.46,113.0,0.08383,0.00017,7.21719]
[1779488783688,19.73,75706.18,113.0,0.08355,0.00017,7.19862]
[1779488786203,19.73,75706.14,113.0,0.08357,0.00017,7.19976]
[1779488788113,19.73,75703.92,113.0,0.08322,0.00017,7.17725]
[1779488793758,19.74,75703.51,113.0,0.08319,0.00017,7.17329]
[1779488800024,19.74,75703.96,113.0,0.0833,0.00017,7.1806]
[1779488801542,19.75,75703.96,113.0,0.08335,0.00017,7.18377]
[1779488801596,19.75,75703.96,113.0,0.08335,0.00017,7.18377]
[1779488808644,19.75,75706.02,113.0,0.08375,0.00017,7.20991]
[1779488808662,19.75,75706.02,113.0,0.08375,0.00017,7.20991]
[1779488808663,19.75,75706.02,113.0,0.08375,0.00017,7.20991]
[1779488813898,19.76,75704.11,113.0,0.08353,0.00017,7.19519]
[1779488818932,19.77,75704.36,113.0,0.08362,0.00017,7.20162]
[1779488819363,19.77,75704.36,113.0,0.08362,0.00017,7.20162]
[1779488830375,19.78,75703.43,113.0,0.08359,0.00017,7.19965]
[1779488841093,19.79,75705.28,113.0,0.08402,0.00017,7.22751]
[1779488846128,19.79,75705.26,113.0,0.08407,0.00017,7.23056]
[1779488847964,19.8,75704.62,113.0,0.08397,0.00017,7.22427]
[1779488848291,19.8,75691.38,113.0,0.0818,0.00016,7.08214]
[1779488848678,19.8,75691.38,113.0,0.0818,0.00016,7.08214]
[1779488848949,19.8,75691.38,113.0,0.0818,0.00016,7.08214]
[1779488849149,19.8,75682.2,113.0,0.08033,0.00016,6.98484]
[1779488849541,19.8,75682.2,113.0,0.08033,0.00016,6.98484]
[1779488850156,19.8,75679.31,113.0,0.07988,0.00016,6.95512]
[1779488852145,19.8,75676.48,113.0,0.0794,0.00016,6.92098]
[1779488852635,19.8,75672.39,113.0,0.07876,0.00016,6.87881]
[1779488852935,19.8,75672.39,113.0,0.07876,0.00016,6.87881]
[1779488853293,19.8,75672.39,113.0,0.07876,0.00016,6.87881]
[1779488855013,19.81,75672.97,113.0,0.07889,0.00016,6.88741]
[1779488859121,19.81,75679.0,113.0,0.07993,0.00016,6.95618]
[1779488865264,19.82,75688.18,113.0,0.08152,0.00016,7.06126]
[1779488865596,19.82,75688.18,113.0,0.08152,0.00016,7.06126]
[1779488869292,19.83,75696.63,113.0,0.08295,0.00016,7.15575]
[1779488870580,19.83,75693.06,113.0,0.08238,0.00016,7.11817]
[1779488874194,19.83,75692.32,113.0,0.0823,0.00016,7.11289]
[1779488874196,19.83,75692.32,113.0,0.0823,0.00016,7.11289]
[1779488874212,19.83,75692.32,113.0,0.0823,0.00016,7.11289]
[1779488879362,19.84,75692.5,113.0,0.08241,0.00016,7.12014]
[1779488880529,19.84,75692.76,113.0,0.08247,0.00016,7.12381]
[1779488885270,19.85,75693.16,113.0,0.08259,0.00016,7.13156]
[1779488890440,19.85,75697.63,113.0,0.0834,0.00016,7.18444]
[1779488897490,19.86,75697.06,113.0,0.08338,0.00016,7.1835]
[1779488902524,19.87,75697.46,113.0,0.0835,0.00017,7.19144]
[1779488907560,19.87,75694.25,113.0,0.08303,0.00016,7.16059]
[1779488912595,19.88,75701.75,113.0,0.08428,0.00017,7.23991]
[1779488917631,19.88,75698.53,113.0,0.0838,0.00017,7.20859]
[1779488924678,19.89,75700.87,113.0,0.08426,0.00017,7.23868]
[1779488929714,19.89,75700.71,113.0,0.08429,0.00017,7.24041]
[1779488934749,19.9,75699.25,113.0,0.0841,0.00017,7.22819]
[1779488940791,19.91,75699.29,113.0,0.08417,0.00017,7.23308]
[1779488945826,19.91,75699.41,113.0,0.08425,0.00017,7.23798]
[1779488950861,19.92,75698.73,113.0,0.0842,0.00017,7.23498]
[1779488955899,19.92,75699.53,113.0,0.08439,0.00017,7.24721]
[1779488960934,19.93,75700.56,113.0,0.08462,0.00017,7.2619]
[1779488964807,19.93,75703.16,113.0,0.08508,0.00017,7.29199]
[1779488964810,19.93,75703.16,113.0,0.08508,0.00017,7.29199]
[1779488971004,19.94,75709.24,113.0,0.08611,0.00017,7.35651]
[1779488976991,19.94,75708.88,113.0,0.08606,0.00017,7.35311]
[1779488981997,19.94,75707.83,113.0,0.08594,0.00017,7.34528]
[1779488986595,19.95,75707.91,113.0,0.086,0.00017,7.34911]
[1779488986596,19.95,75707.91,113.0,0.086,0.00017,7.34911]
[1779488987449,19.95,75707.91,113.0,0.086,0.00017,7.34911]
[1779488989858,19.95,75704.89,113.0,0.08552,0.00017,7.3183]
[1779488990425,19.95,75704.89,113.0,0.08552,0.00017,7.3183]
[1779488996190,19.95,75705.29,113.0,0.08563,0.00017,7.32559]
[1779489005243,19.96,75706.08,113.0,0.08584,0.00017,7.33878]
[1779489010278,19.96,75706.18,113.0,0.08589,0.00017,7.342]
[1779489015313,19.97,75705.93,113.0,0.08588,0.00017,7.34139]
[1779489023547,19.97,75706.12,113.0,0.08593,0.00017,7.34468]
[1779489028942,19.97,75710.28,113.0,0.08669,0.00017,7.39362]
[1779489035140,19.98,75712.09,113.0,0.08697,0.00017,7.40989]
[1779489040211,19.98,75712.35,113.0,0.08704,0.00017,7.41424]
[1779489040353,19.98,75712.35,113.0,0.08704,0.00017,7.41424]
[1779489040457,19.98,75712.35,113.0,0.08704,0.00017,7.41424]
[1779489040489,19.98,75721.55,113.0,0.08861,0.00017,7.5149]
[1779489041496,19.98,75730.45,113.0,0.09015,0.00017,7.61271]
[1779489045524,19.98,75740.01,113.0,0.09182,0.00018,7.71812]
[1779489050559,19.98,75740.61,113.0,0.09191,0.00018,7.72382]
[1779489055594,19.98,75747.98,113.0,0.0932,0.00018,7.80456]
[1779489055658,19.98,75747.98,113.0,0.0932,0.00018,7.80456]
[1779489056729,19.97,75755.88,113.0,0.09461,0.00018,7.89234]
[1779489062071,19.97,75758.68,113.0,0.09509,0.00018,7.9218]
[1779489067601,19.97,75758.74,113.0,0.09506,0.00018,7.92009]
[1779489067610,19.97,75758.74,113.0,0.09506,0.00018,7.92009]
[1779489068885,19.97,75760.27,113.0,0.09532,0.00018,7.9363]
[1779489074523,19.96,75762.34,113.0,0.09565,0.00018,7.95692]
[1779489078320,19.96,75762.01,113.0,0.09556,0.00018,7.95116]
[1779489079263,19.96,75762.11,113.0,0.09556,0.00018,7.95125]
[1779489080595,19.96,75777.01,113.0,0.09827,0.00019,8.11786]
[1779489083844,19.95,75779.68,113.0,0.09873,0.00019,8.14569]
[1779489089832,19.95,75783.1,113.0,0.09929,0.00019,8.17978]
[1779489095351,19.94,75782.57,113.0,0.09908,0.00019,8.16517]
[1779489100909,19.93,75781.26,113.0,0.09875,0.00019,8.14521]
[1779489105944,19.93,75779.64,113.0,0.0984,0.00019,8.1235]
[1779489110982,19.92,75777.49,113.0,0.09794,0.00019,8.09586]
[1779489112376,19.92,75777.49,113.0,0.09794,0.00019,8.09586]
[1779489115085,19.92,75773.5,113.0,0.09718,0.00018,8.04898]
[1779489121055,19.92,75780.73,113.0,0.09844,0.00019,8.12656]
[1779489127098,19.91,75780.3,113.0,0.0983,0.00019,8.11785]
[1779489133140,19.91,75780.26,113.0,0.09823,0.00019,8.11365]
[1779489138175,19.9,75780.48,113.0,0.09822,0.00019,8.11306]
[1779489143302,19.9,75780.03,113.0,0.09811,0.00019,8.10613]
[1779489147240,19.89,75769.79,113.0,0.09617,0.00018,7.98697]
[1779489148704,19.89,75769.75,113.0,0.09615,0.00018,7.98609]
[1779489152312,19.89,75758.39,113.0,0.09401,0.00018,7.85144]
[1779489153159,19.89,75758.39,113.0,0.09401,0.00018,7.85144]
[1779489155614,19.89,75750.73,113.0,0.09263,0.00018,7.7654]
[1779489155903,19.89,75750.82,113.0,0.09264,0.00018,7.76629]
[1779489158564,19.89,75751.71,113.0,0.0928,0.00018,7.77595]
[1779489159763,19.89,75752.12,113.0,0.09287,0.00018,7.78025]
[1779489160547,19.89,75752.12,113.0,0.09287,0.00018,7.78025]
[1779489167499,19.89,75749.56,113.0,0.0924,0.00018,7.75077]
[1779489173441,19.89,75743.03,113.0,0.09123,0.00018,7.67748]
[1779489174103,19.89,75739.82,113.0,0.09066,0.00018,7.6419]
[1779489177712,19.89,75738.44,113.0,0.09043,0.00018,7.62689]
[1779489177716,19.89,75734.1,113.0,0.08967,0.00017,7.57902]
[1779489183494,19.89,75734.38,113.0,0.08973,0.00017,7.5828]
[1779489185166,19.89,75726.61,113.0,0.08839,0.00017,7.49737]
[1779489185176,19.89,75726.61,113.0,0.08839,0.00017,7.49737]
[1779489186944,19.89,75716.91,113.0,0.08674,0.00017,7.3918]
[1779489195578,19.89,75713.89,113.0,0.08629,0.00017,7.36292]
[1779489196877,19.9,75713.45,113.0,0.08622,0.00017,7.35859]
[1779489197668,19.9,75713.45,113.0,0.08622,0.00017,7.35859]
[1779489201789,19.9,75716.33,113.0,0.08675,0.00017,7.39222]
[1779489207681,19.9,75713.38,113.0,0.08628,0.00017,7.36245]
[1779489213723,19.91,75710.27,113.0,0.08575,0.00017,7.32637]
[1779489218758,19.91,75710.75,113.0,0.08587,0.00017,7.3339]
[1779489223567,19.91,75709.65,113.0,0.0857,0.00017,7.32332]
[1779489225953,19.91,75707.95,113.0,0.08543,0.00017,7.30576]
[1779489226471,19.91,75707.95,113.0,0.08543,0.00017,7.30576]
[1779489228556,19.91,75708.04,113.0,0.08544,0.00017,7.30633]
[1779489229842,19.91,75708.73,113.0,0.08556,0.00017,7.3137]
[1779489230608,19.91,75708.73,113.0,0.08556,0.00017,7.3137]
[1779489240210,19.92,75701.06,113.0,0.08434,0.00017,7.23511]
[1779489240257,19.92,75701.06,113.0,0.08434,0.00017,7.23511]
[1779489241820,19.92,75699.21,113.0,0.08406,0.00017,7.21688]
[1779489243741,19.92,75697.34,113.0,0.08375,0.00017,7.19681]
[1779489243787,19.92,75697.34,113.0,0.08375,0.00017,7.19681]
[1779489244145,19.92,75698.13,113.0,0.08389,0.00017,7.20594]
[1779489244689,19.92,75693.73,113.0,0.08317,0.00016,7.1586]
[1779489245484,19.92,75693.73,113.0,0.08317,0.00016,7.1586]
[1779489245577,19.92,75678.56,113.0,0.0807,0.00016,6.99629]
[1779489245812,19.92,75678.56,113.0,0.0807,0.00016,6.99629]
[1779489246204,19.92,75678.56,113.0,0.0807,0.00016,6.99629]
[1779489246720,19.92,75678.56,113.0,0.0807,0.00016,6.99629]
[1779489246794,19.92,75678.56,113.0,0.0807,0.00016,6.99629]
[1779489248731,19.92,75671.92,113.0,0.07963,0.00016,6.9254]
[1779489249791,19.92,75672.69,113.0,0.07974,0.00016,6.93322]
[1779489259051,19.92,75669.3,113.0,0.07915,0.00016,6.89408]
[1779489261892,19.91,75672.38,113.0,0.07964,0.00016,6.9261]
[1779489262072,19.91,75677.26,113.0,0.08041,0.00016,6.97751]
[1779489263611,19.91,75677.26,113.0,0.08041,0.00016,6.97751]
[1779489269123,19.92,75673.4,113.0,0.07984,0.00016,6.9397]
[1779489274158,19.92,75676.59,113.0,0.08034,0.00016,6.97082]
[1779489276210,19.92,75675.35,113.0,0.08015,0.00016,6.95818]
[1779489278196,19.92,75674.45,113.0,0.08002,0.00016,6.9497]
[1779489278376,19.92,75674.45,113.0,0.08002,0.00016,6.9497]
[1779489278470,19.93,75673.76,113.0,0.07992,0.00016,6.94348]
[1779489279561,19.93,75673.76,113.0,0.07992,0.00016,6.94348]
[1779489279610,19.93,75668.08,113.0,0.07902,0.00016,6.88327]
[1779489280566,19.93,75668.08,113.0,0.07902,0.00016,6.88327]
[1779489280668,19.93,75664.7,113.0,0.07849,0.00016,6.84838]
[1779489281601,19.93,75664.7,113.0,0.07849,0.00016,6.84838]
[1779489281703,19.93,75664.63,113.0,0.07848,0.00016,6.8475]
[1779489282350,19.93,75664.63,113.0,0.07848,0.00016,6.8475]
[1779489282483,19.93,75664.63,113.0,0.07848,0.00016,6.8475]
[1779489282539,19.93,75664.63,113.0,0.07848,0.00016,6.8475]
[1779489282558,19.93,75664.31,113.0,0.07844,0.00016,6.84484]
[1779489283335,19.93,75664.31,113.0,0.07844,0.00016,6.84484]
[1779489283364,19.93,75664.31,113.0,0.07844,0.00016,6.84484]
[1779489283553,19.93,75664.31,113.0,0.07844,0.00016,6.84484]
[1779489283853,19.93,75659.25,113.0,0.07765,0.00016,6.79169]
[1779489288815,19.93,75658.87,113.0,0.07758,0.00016,6.78747]
[1779489290419,19.93,75661.4,113.0,0.07798,0.00016,6.81382]
[1779489296317,19.93,75658.66,113.0,0.07754,0.00016,6.78471]
[1779489301613,19.93,75658.45,113.0,0.0775,0.00016,6.78217]
[1779489307395,19.92,75662.64,113.0,0.07815,0.00016,6.82538]
[1779489312430,19.92,75661.9,113.0,0.07803,0.00016,6.81718]
[1779489314343,19.92,75661.98,113.0,0.07804,0.00016,6.81792]
[1779489314401,19.92,75661.98,113.0,0.07804,0.00016,6.81792]
[1779489314798,19.92,75661.98,113.0,0.07804,0.00016,6.81792]
[1779489316868,19.92,75651.48,113.0,0.0764,0.00015,6.70823]
[1779489323302,19.92,75648.4,113.0,0.07594,0.00015,6.67699]
[1779489329864,19.92,75654.38,113.0,0.07687,0.00015,6.73935]
[1779489329869,19.92,75654.38,113.0,0.07687,0.00015,6.73935]
[1779489339883,19.92,75657.16,113.0,0.07724,0.00016,6.76293]
[1779489342710,19.92,75656.74,113.0,0.07717,0.00016,6.75835]
[1779489343909,19.92,75647.53,113.0,0.07575,0.00015,6.66258]
[1779489345344,19.92,75641.22,113.0,0.07479,0.00015,6.59751]
[1779489347357,19.92,75635.46,113.0,0.07393,0.00015,6.53881]
[1779489349883,19.93,75635.35,113.0,0.07392,0.00015,6.53831]
[1779489353635,19.93,75643.04,113.0,0.0751,0.00015,6.61869]
[1779489353641,19.93,75643.04,113.0,0.0751,0.00015,6.61869]
[1779489358811,19.93,75638.75,113.0,0.07447,0.00015,6.57565]
[1779489362983,19.93,75633.33,113.0,0.07368,0.00015,6.52164]
[1779489363114,19.93,75633.33,113.0,0.07368,0.00015,6.52164]
[1779489368823,19.94,75634.29,113.0,0.07386,0.00015,6.53383]
[1779489373921,19.94,75634.87,113.0,0.07397,0.00015,6.54138]
[1779489383724,19.94,75637.99,113.0,0.07449,0.00015,6.57684]
[1779489389489,19.94,75645.25,113.0,0.07561,0.00015,6.65277]
[1779489395010,19.95,75641.56,113.0,0.07501,0.00015,6.61073]
[1779489400040,19.95,75642.55,113.0,0.07517,0.00015,6.62178]
[1779489402590,19.95,75641.4,113.0,0.075,0.00015,6.6101]
[1779489404762,19.95,75641.47,113.0,0.07502,0.00015,6.61121]
[1779489410110,19.95,75645.84,113.0,0.0757,0.00015,6.65732]
[1779489415145,19.95,75645.31,113.0,0.07563,0.00015,6.65235]
[1779489421188,19.95,75651.53,113.0,0.07659,0.00015,6.71707]
[1779489426223,19.95,75651.55,113.0,0.07659,0.00015,6.71725]
[1779489427404,19.95,75651.55,113.0,0.07659,0.00015,6.71725]
[1779489433272,19.95,75645.17,113.0,0.07562,0.00015,6.65179]
[1779489438307,19.95,75641.17,113.0,0.07502,0.00015,6.61104]
[1779489443342,19.95,75640.7,113.0,0.07496,0.00015,6.60696]
[1779489448379,19.95,75641.2,113.0,0.07505,0.00015,6.61305]
[1779489451062,19.95,75638.87,113.0,0.0747,0.00015,6.58937]
[1779489455709,19.96,75633.21,113.0,0.07381,0.00015,6.52722]
[1779489461469,19.96,75627.23,113.0,0.07295,0.00015,6.46837]
[1779489463323,19.96,75626.55,113.0,0.07285,0.00015,6.46182]
[1779489468488,19.96,75625.96,113.0,0.07278,0.00015,6.45697]
[1779489473561,19.97,75630.54,113.0,0.0735,0.00015,6.50652]
[1779489478593,19.97,75630.18,113.0,0.07348,0.00015,6.50453]
[1779489482119,19.97,75636.83,113.0,0.07449,0.00015,6.5736]
[1779489482980,19.97,75636.83,113.0,0.07449,0.00015,6.5736]
[1779489488675,19.97,75643.07,113.0,0.07545,0.00015,6.63884]
[1779489491219,19.97,75647.15,113.0,0.07608,0.00015,6.68122]
[1779489494378,19.97,75647.43,113.0,0.07613,0.00015,6.68426]
[1779489497738,19.97,75646.37,113.0,0.07597,0.00015,6.67349]
[1779489499752,19.97,75648.64,113.0,0.07632,0.00015,6.69706]
[1779489503645,19.97,75649.31,113.0,0.07642,0.00015,6.70404]
[1779489508815,19.97,75657.87,113.0,0.07774,0.00016,6.7928]
[1779489509432,19.97,75657.87,113.0,0.07774,0.00016,6.7928]
[1779489509475,19.97,75657.87,113.0,0.07774,0.00016,6.7928]
[1779489509822,19.97,75659.59,113.0,0.07801,0.00016,6.81064]
[1779489513591,19.97,75661.31,113.0,0.07826,0.00016,6.82555]
[1779489515289,19.98,75663.04,113.0,0.07855,0.00016,6.84501]
[1779489519807,19.98,75674.02,113.0,0.08032,0.00016,6.96268]
[1779489525935,19.98,75670.05,113.0,0.07974,0.00016,6.92418]
[1779489531977,19.99,75670.87,113.0,0.07992,0.00016,6.93613]
[1779489534375,19.99,75669.03,113.0,0.07965,0.00016,6.91786]
[1779489534380,19.99,75669.03,113.0,0.07965,0.00016,6.91786]
[1779489534621,19.99,75669.03,113.0,0.07965,0.00016,6.91786]
[1779489534998,19.99,75665.9,113.0,0.07916,0.00016,6.88554]
[1779489535883,19.99,75665.9,113.0,0.07916,0.00016,6.88554]
[1779489536019,19.99,75665.9,113.0,0.07916,0.00016,6.88554]
[1779489540166,19.99,75658.36,113.0,0.07796,0.00016,6.80586]
[1779489543701,19.99,75664.3,113.0,0.07889,0.00016,6.86776]
[1779489543957,19.99,75664.3,113.0,0.07889,0.00016,6.86776]
[1779489549096,19.99,75672.06,113.0,0.0801,0.00016,6.94781]
[1779489554133,19.99,75673.92,113.0,0.08037,0.00016,6.96604]
[1779489559165,19.98,75672.14,113.0,0.08007,0.00016,6.94595]
[1779489562476,19.98,75665.58,113.0,0.07902,0.00016,6.87638]
[1779489568229,19.98,75663.22,113.0,0.07864,0.00016,6.85112]
[1779489573264,19.98,75658.98,113.0,0.07792,0.00016,6.80149]
[1779489578299,19.98,75658.89,113.0,0.07791,0.00016,6.80054]
[1779489579552,19.98,75658.89,113.0,0.07791,0.00016,6.80054]
[1779489586355,19.98,75659.66,113.0,0.07803,0.00016,6.80846]
[1779489591390,19.98,75660.03,113.0,0.07808,0.00016,6.81217]
[1779489596425,19.98,75660.04,113.0,0.07808,0.00016,6.81205]
[1779489597487,19.98,75660.04,113.0,0.07808,0.00016,6.81205]
[1779489600453,19.98,75649.43,113.0,0.07643,0.00015,6.70149]
[1779489605368,19.98,75654.43,113.0,0.07721,0.00016,6.75378]
[1779489611531,19.98,75654.47,113.0,0.07722,0.00016,6.75455]
[1779489614982,19.98,75653.39,113.0,0.07706,0.00015,6.74351]
[1779489617164,19.98,75649.94,113.0,0.07652,0.00015,6.70777]
[1779489617344,19.98,75650.7,113.0,0.07664,0.00015,6.71585]
[1779489619357,19.98,75650.74,113.0,0.07665,0.00015,6.71651]
[1779489621159,19.98,75650.24,113.0,0.07658,0.00015,6.71144]
[1779489623529,19.98,75650.59,113.0,0.07664,0.00015,6.71544]
[1779489628507,19.98,75650.75,113.0,0.07667,0.00015,6.71757]
[1779489630505,19.99,75649.96,113.0,0.07655,0.00015,6.70973]
[1779489631828,19.99,75649.96,113.0,0.07656,0.00015,6.70985]
[1779489633826,19.99,75649.96,113.0,0.07651,0.00015,6.70485]
[1779489637167,19.99,75649.94,113.0,0.07651,0.00015,6.70503]
[1779489642751,19.99,75643.37,113.0,0.07552,0.00015,6.6385]
[1779489644804,19.99,75644.13,113.0,0.07564,0.00015,6.64654]
[1779489650807,19.99,75635.47,113.0,0.07435,0.00015,6.55898]
[1779489652706,19.99,75635.65,113.0,0.07438,0.00015,6.56112]
[1779489655841,19.99,75626.34,113.0,0.073,0.00015,6.46738]
[1779489656531,19.99,75626.34,113.0,0.073,0.00015,6.46738]
[1779489661884,20.0,75625.44,113.0,0.07291,0.00015,6.46085]
[1779489666920,20.0,75628.09,113.0,0.07334,0.00015,6.49]
[1779489671956,20.0,75627.91,113.0,0.07334,0.00015,6.49017]
[1779489682029,20.01,75623.04,113.0,0.07267,0.00015,6.44464]
[1779489682681,20.01,75623.04,113.0,0.07267,0.00015,6.44464]
[1779489683947,20.01,75615.64,113.0,0.07159,0.00015,6.37028]
[1779489689078,20.01,75618.72,113.0,0.07209,0.00015,6.40448]
[1779489694113,20.02,75618.58,113.0,0.07205,0.00015,6.40054]
[1779489699148,20.02,75618.92,113.0,0.07214,0.00015,6.40644]
[1779489704183,20.02,75621.79,113.0,0.0726,0.00015,6.43783]
[1779489709221,20.03,75623.56,113.0,0.07289,0.00015,6.45771]
[1779489714255,20.03,75623.47,113.0,0.0729,0.00015,6.45872]
[1779489719288,20.03,75614.76,113.0,0.07165,0.00015,6.37267]
[1779489724323,20.04,75619.08,113.0,0.07232,0.00015,6.41869]
[1779489729357,20.04,75620.31,113.0,0.07253,0.00015,6.43313]
[1779489734393,20.04,75622.56,113.0,0.07289,0.00015,6.45783]
[1779489740263,20.04,75617.62,113.0,0.07219,0.00015,6.40943]
[1779489741442,20.05,75601.24,113.0,0.06983,0.00014,6.24676]
[1779489746477,20.05,75604.25,113.0,0.07031,0.00014,6.27992]
[1779489751512,20.06,75602.97,113.0,0.07012,0.00014,6.26511]
[1779489756400,20.06,75599.95,113.0,0.06972,0.00014,6.23752]
[1779489756547,20.06,75599.14,113.0,0.06961,0.00014,6.23006]
[1779489761582,20.06,75596.67,113.0,0.0693,0.00014,6.20838]
[1779489766617,20.07,75595.93,113.0,0.06924,0.00014,6.20388]
[1779489771652,20.07,75598.85,113.0,0.06969,0.00014,6.23564]
[1779489776688,20.08,75603.68,113.0,0.07042,0.00014,6.28619]
[1779489782729,20.08,75603.22,113.0,0.0704,0.00014,6.28466]
[1779489787765,20.08,75602.09,113.0,0.07027,0.00014,6.27565]
[1779489792800,20.09,75600.02,113.0,0.07001,0.00014,6.25734]
[1779489797835,20.09,75600.4,113.0,0.0701,0.00014,6.26353]
[1779489802870,20.09,75602.13,113.0,0.07038,0.00014,6.28311]
[1779489808912,20.1,75603.63,113.0,0.07063,0.00014,6.30061]
[1779489813947,20.1,75605.63,113.0,0.0709,0.00014,6.31767]
[1779489819989,20.1,75607.47,113.0,0.0712,0.00015,6.33837]
[1779489825175,20.11,75608.07,113.0,0.07131,0.00015,6.34577]
[1779489829053,20.11,75619.66,113.0,0.07303,0.00015,6.46402]
[1779489829646,20.11,75619.66,113.0,0.07303,0.00015,6.46402]
[1779489835096,20.11,75626.09,113.0,0.074,0.00015,6.53001]
[1779489836760,20.11,75626.99,113.0,0.07414,0.00015,6.53922]
[1779489836955,20.11,75626.99,113.0,0.07414,0.00015,6.53922]
[1779489837109,20.11,75627.08,113.0,0.07415,0.00015,6.54019]
[1779489837571,20.11,75627.08,113.0,0.07415,0.00015,6.54019]
[1779489842144,20.11,75618.48,113.0,0.07289,0.00015,6.4538]
[1779489847179,20.11,75621.27,113.0,0.07332,0.00015,6.4834]
[1779489852215,20.12,75620.81,113.0,0.07327,0.00015,6.48]
[1779489854878,20.12,75620.81,113.0,0.07327,0.00015,6.48]
[1779489855236,20.12,75604.91,113.0,0.07095,0.00014,6.32083]
[1779489855481,20.12,75604.91,113.0,0.07095,0.00014,6.32083]
[1779489855609,20.12,75604.91,113.0,0.07095,0.00014,6.32083]
[1779489855648,20.12,75604.91,113.0,0.07095,0.00014,6.32083]
[1779489855704,20.12,75604.91,113.0,0.07095,0.00014,6.32083]
[1779489856025,20.12,75604.91,113.0,0.07095,0.00014,6.32083]
[1779489856118,20.12,75604.91,113.0,0.07095,0.00014,6.32083]
[1779489856302,20.12,75604.91,113.0,0.07095,0.00014,6.32083]
[1779489856436,20.12,75604.91,113.0,0.07095,0.00014,6.32083]
[1779489856310,20.12,75543.0,113.0,0.06242,0.00013,5.71945]
[1779489856803,20.12,75543.0,113.0,0.06242,0.00013,5.71945]
[1779489857165,20.12,75543.0,113.0,0.06242,0.00013,5.71945]
[1779489857250,20.12,75482.49,113.0,0.05488,0.00012,5.16561]
[1779489857618,20.12,75482.49,113.0,0.05488,0.00012,5.16561]
[1779489857894,20.12,75482.49,113.0,0.05488,0.00012,5.16561]
[1779489858258,20.12,75486.0,113.0,0.05531,0.00012,5.19802]
[1779489858622,20.12,75486.0,113.0,0.05531,0.00012,5.19802]
[1779489859337,20.12,75485.45,113.0,0.05526,0.00012,5.19416]
[1779489859879,20.12,75485.45,113.0,0.05526,0.00012,5.19416]
[1779489861280,20.13,75495.52,113.0,0.05651,0.00012,5.28719]
[1779489861487,20.13,75495.52,113.0,0.05651,0.00012,5.28719]
[1779489861640,20.13,75495.52,113.0,0.05651,0.00012,5.28719]
[1779489862083,20.13,75495.52,113.0,0.05651,0.00012,5.28719]
[1779489862287,20.13,75502.89,113.0,0.05745,0.00012,5.35657]
[1779489863148,20.13,75502.89,113.0,0.05745,0.00012,5.35657]
[1779489864123,20.13,75505.48,113.0,0.05779,0.00012,5.38213]
[1779489864312,20.14,75514.48,113.0,0.05894,0.00013,5.46647]
[1779489865319,20.14,75533.33,113.0,0.06137,0.00013,5.64324]
[1779489865659,20.14,75533.33,113.0,0.06137,0.00013,5.64324]
[1779489867232,20.14,75540.01,113.0,0.06226,0.00013,5.70755]
[1779489868678,20.15,75527.56,113.0,0.06068,0.00013,5.59384]
[1779489869127,20.15,75527.56,113.0,0.06068,0.00013,5.59384]
[1779489869138,20.15,75527.56,113.0,0.06068,0.00013,5.59384]
[1779489870684,20.15,75523.12,113.0,0.06016,0.00013,5.55596]
[1779489871719,20.15,75516.38,113.0,0.05929,0.00013,5.49059]
[1779489877422,20.17,75526.22,113.0,0.06069,0.00013,5.59291]
[1779489882457,20.18,75535.2,113.0,0.06197,0.00013,5.68502]
[1779489882482,20.18,75535.2,113.0,0.06197,0.00013,5.68502]
[1779489883871,20.18,75537.78,113.0,0.06232,0.00013,5.71084]
[1779489890133,20.2,75546.62,113.0,0.06359,0.00013,5.80172]
[1779489890173,20.2,75546.62,113.0,0.06359,0.00013,5.80172]
[1779489891660,20.2,75554.38,113.0,0.06468,0.00013,5.87971]
[1779489892016,20.2,75554.38,113.0,0.06468,0.00013,5.87971]
[1779489892631,20.2,75557.74,113.0,0.06515,0.00014,5.91311]
[1779489893465,20.2,75557.74,113.0,0.06515,0.00014,5.91311]
[1779489893098,20.2,75566.32,113.0,0.06634,0.00014,5.9968]
[1779489893713,20.2,75566.32,113.0,0.06634,0.00014,5.9968]
[1779489894857,20.2,75570.59,113.0,0.06692,0.00014,6.03815]
[1779489896726,20.21,75570.61,113.0,0.06695,0.00014,6.04035]
[1779489900080,20.21,75569.58,113.0,0.06686,0.00014,6.03343]
[1779489902810,20.22,75569.91,113.0,0.06694,0.00014,6.03958]
[1779489909038,20.23,75562.22,113.0,0.06598,0.00014,5.97155]
[1779489914697,20.24,75554.77,113.0,0.06509,0.00013,5.90811]
[1779489917105,20.24,75556.68,113.0,0.06536,0.00014,5.92759]
[1779489922753,20.25,75555.25,113.0,0.06528,0.00013,5.92198]
[1779489927788,20.26,75553.67,113.0,0.06515,0.00013,5.91266]
[1779489932182,20.27,75554.05,113.0,0.06527,0.00013,5.92093]
[1779489937381,20.27,75566.84,113.0,0.06702,0.00014,6.04327]
[1779489939489,20.28,75566.76,113.0,0.06704,0.00014,6.04443]
[1779489942935,20.28,75573.17,113.0,0.06797,0.00014,6.10941]
[1779489945914,20.29,75563.79,113.0,0.06674,0.00014,6.02353]
[1779489950687,20.29,75564.87,113.0,0.06695,0.00014,6.03783]
[1779489955369,20.3,75573.36,113.0,0.06817,0.00014,6.12357]
[1779489957150,20.3,75571.34,113.0,0.06791,0.00014,6.10555]
[1779489963043,20.31,75579.54,113.0,0.06913,0.00014,6.19065]
[1779489966577,20.31,75581.63,113.0,0.06945,0.00014,6.21312]
[1779489970791,20.32,75582.4,113.0,0.0696,0.00014,6.22324]
[1779489976135,20.32,75582.7,113.0,0.0697,0.00014,6.22987]
[1779489979136,20.32,75580.37,113.0,0.06939,0.00014,6.20821]
[1779489983191,20.33,75579.86,113.0,0.06935,0.00014,6.2059]
[1779489987113,20.33,75588.44,113.0,0.0706,0.00014,6.29257]
[1779489993093,20.33,75587.55,113.0,0.07047,0.00014,6.28194]
[1779489995353,20.34,75588.53,113.0,0.07063,0.00014,6.29272]
[1779490001312,20.34,75584.77,113.0,0.07015,0.00014,6.25934]
[1779490006347,20.35,75588.68,113.0,0.07074,0.00014,6.30049]
[1779490010719,20.35,75594.1,113.0,0.07155,0.00014,6.35602]
[1779490015194,20.35,75595.5,113.0,0.07177,0.00014,6.37144]
[1779490016973,20.35,75597.09,113.0,0.07201,0.00014,6.38796]
[1779490017031,20.35,75597.09,113.0,0.07201,0.00014,6.38796]
[1779490017385,20.35,75597.09,113.0,0.07201,0.00014,6.38796]
[1779490017539,20.35,75597.09,113.0,0.07201,0.00014,6.38796]
[1779490017548,20.35,75597.09,113.0,0.07201,0.00014,6.38796]
[1779490017543,20.35,75619.26,113.0,0.07528,0.00015,6.61056]
[1779490018551,20.35,75619.26,113.0,0.07528,0.00015,6.61056]
[1779490018434,20.35,75624.66,113.0,0.07611,0.00015,6.66613]
[1779490018850,20.35,75624.66,113.0,0.07611,0.00015,6.66613]
[1779490018868,20.35,75624.66,113.0,0.07611,0.00015,6.66613]
[1779490022310,20.36,75626.32,113.0,0.07639,0.00015,6.68526]
[1779490022329,20.36,75626.32,113.0,0.07639,0.00015,6.68526]
[1779490022462,20.36,75631.0,113.0,0.07712,0.00015,6.73368]
[1779490022674,20.36,75631.0,113.0,0.07712,0.00015,6.73368]
[1779490022795,20.36,75631.0,113.0,0.07712,0.00015,6.73368]
[1779490023469,20.36,75629.89,113.0,0.07696,0.00015,6.72302]
[1779490028504,20.36,75642.19,113.0,0.07889,0.00016,6.85207]
[1779490033184,20.37,75649.14,113.0,0.08,0.00016,6.92558]
[1779490033808,20.37,75645.27,113.0,0.0794,0.00016,6.88595]
[1779490033849,20.37,75645.27,113.0,0.0794,0.00016,6.88595]
[1779490033910,20.37,75645.27,113.0,0.0794,0.00016,6.88595]
[1779490034073,20.37,75645.27,113.0,0.0794,0.00016,6.88595]
[1779490034296,20.37,75645.27,113.0,0.0794,0.00016,6.88595]
[1779490034352,20.37,75645.27,113.0,0.0794,0.00016,6.88595]
[1779490034546,20.37,75634.98,113.0,0.07781,0.00015,6.77977]
[1779490035655,20.37,75626.89,113.0,0.07657,0.00015,6.69696]
[1779490036038,20.37,75626.89,113.0,0.07657,0.00015,6.69696]
[1779490036265,20.37,75626.89,113.0,0.07657,0.00015,6.69696]
[1779490036337,20.37,75626.89,113.0,0.07657,0.00015,6.69696]
[1779490036399,20.37,75626.89,113.0,0.07657,0.00015,6.69696]
[1779490037668,20.37,75624.54,113.0,0.07621,0.00015,6.67285]
[1779490038829,20.37,75624.58,113.0,0.07621,0.00015,6.67317]
[1779490039693,20.37,75624.67,113.0,0.07623,0.00015,6.674]
[1779490043063,20.36,75624.6,113.0,0.07621,0.00015,6.67302]
[1779490045068,20.36,75627.15,113.0,0.0766,0.00015,6.69871]
[1779490045082,20.36,75627.15,113.0,0.0766,0.00015,6.69871]
[1779490048333,20.36,75619.91,113.0,0.0755,0.00015,6.62486]
[1779490050910,20.36,75617.19,113.0,0.07509,0.00015,6.59732]
[1779490056701,20.36,75616.52,113.0,0.07494,0.00015,6.58585]
[1779490059788,20.36,75616.27,113.0,0.07491,0.00015,6.58338]
[1779490065764,20.37,75615.55,113.0,0.07481,0.00015,6.57671]
[1779490070799,20.37,75620.14,113.0,0.0755,0.00015,6.62346]
[1779490075834,20.37,75622.89,113.0,0.07591,0.00015,6.65135]
[1779490076814,20.37,75622.89,113.0,0.07591,0.00015,6.65135]
[1779490081097,20.37,75617.31,113.0,0.07508,0.00015,6.59513]
[1779490081377,20.37,75617.31,113.0,0.07508,0.00015,6.59513]
[1779490081881,20.37,75636.19,113.0,0.07794,0.00015,6.78728]
[1779490086897,20.37,75636.95,113.0,0.07805,0.00015,6.79418]
[1779490091952,20.36,75639.97,113.0,0.07849,0.00015,6.82365]
[1779490096987,20.36,75637.03,113.0,0.07802,0.00015,6.79215]
[1779490100888,20.36,75637.07,113.0,0.07802,0.00015,6.79211]
[1779490106051,20.36,75643.46,113.0,0.07898,0.00016,6.85605]
[1779490111095,20.36,75644.17,113.0,0.07907,0.00016,6.86208]
[1779490117128,20.35,75645.65,113.0,0.0792,0.00016,6.86933]
[1779490120149,20.35,75631.24,113.0,0.07697,0.00015,6.72053]
[1779490121106,20.35,75631.24,113.0,0.07697,0.00015,6.72053]
[1779490124698,20.35,75639.93,113.0,0.07829,0.00015,6.80896]
[1779490130219,20.35,75643.06,113.0,0.07875,0.00016,6.83946]
[1779490134943,20.35,75643.3,113.0,0.07878,0.00016,6.84106]
[1779490140289,20.34,75644.2,113.0,0.07889,0.00016,6.84834]
[1779490145324,20.34,75645.65,113.0,0.07909,0.00016,6.86212]
[1779490150988,20.34,75646.46,113.0,0.0792,0.00016,6.869]
[1779490150991,20.34,75646.46,113.0,0.0792,0.00016,6.869]
[1779490152531,20.34,75646.43,113.0,0.07918,0.00016,6.86811]
[1779490153896,20.34,75646.49,113.0,0.07918,0.00016,6.86816]
[1779490156426,20.34,75646.74,113.0,0.07921,0.00016,6.87018]
[1779490161468,20.33,75646.32,113.0,0.07912,0.00016,6.86413]
[1779490166507,20.33,75655.91,113.0,0.0806,0.00016,6.96188]
[1779490168976,20.33,75655.1,113.0,0.08046,0.00016,6.95264]
[1779490177545,20.33,75659.12,113.0,0.08099,0.00016,6.98585]
[1779490182027,20.32,75657.35,113.0,0.08069,0.00016,6.96571]
[1779490182539,20.32,75657.35,113.0,0.08069,0.00016,6.96571]
[1779490187655,20.32,75659.95,113.0,0.08105,0.00016,6.98985]
[1779490190633,20.32,75663.02,113.0,0.08153,0.00016,7.021]
[1779490193057,20.31,75673.09,113.0,0.08312,0.00016,7.12491]
[1779490200746,20.31,75676.3,113.0,0.08356,0.00016,7.15362]
[1779490201655,20.31,75676.3,113.0,0.08356,0.00016,7.15362]
[1779490203941,20.3,75665.55,113.0,0.0818,0.00016,7.03906]
[1779490204118,20.3,75665.55,113.0,0.0818,0.00016,7.03906]
[1779490207949,20.3,75667.18,113.0,0.08204,0.00016,7.05432]
[1779490213586,20.3,75668.41,113.0,0.0822,0.00016,7.06536]
[1779490218884,20.29,75668.72,113.0,0.08221,0.00016,7.06556]
[1779490220733,20.29,75668.72,113.0,0.08221,0.00016,7.06556]
[1779490225934,20.29,75671.94,113.0,0.08267,0.00016,7.09601]
[1779490228433,20.29,75672.07,113.0,0.08269,0.00016,7.09687]
[1779490237737,20.28,75670.43,113.0,0.08232,0.00016,7.0715]
[1779490243053,20.28,75671.5,113.0,0.08243,0.00016,7.07824]
[1779490249095,20.27,75674.18,113.0,0.08282,0.00016,7.1037]
[1779490250720,20.27,75674.18,113.0,0.08282,0.00016,7.1037]
[1779490256144,20.27,75671.36,113.0,0.08231,0.00016,7.07091]
[1779490261845,20.27,75671.5,113.0,0.08231,0.00016,7.07065]
[1779490266352,20.26,75672.72,113.0,0.08247,0.00016,7.08127]
[1779490268886,20.26,75666.33,113.0,0.08143,0.00016,7.01286]
[1779490274270,20.26,75665.86,113.0,0.08131,0.00016,7.00544]
[1779490274909,20.26,75665.86,113.0,0.08131,0.00016,7.00544]
[1779490284341,20.25,75664.53,113.0,0.08105,0.00016,6.98806]
[1779490286319,20.25,75664.53,113.0,0.08105,0.00016,6.98806]
[1779490292398,20.25,75667.92,113.0,0.08149,0.00016,7.01541]
[1779490296518,20.25,75667.58,113.0,0.08142,0.00016,7.01068]
[1779490302469,20.24,75668.6,113.0,0.08154,0.00016,7.01878]
[1779490307504,20.24,75669.25,113.0,0.08161,0.00016,7.0236]
[1779490312539,20.24,75672.9,113.0,0.08217,0.00016,7.05983]
[1779490313557,20.24,75672.9,113.0,0.08217,0.00016,7.05983]
[1779490318581,20.23,75663.46,113.0,0.08062,0.00016,6.95818]
[1779490323616,20.23,75656.23,113.0,0.07946,0.00016,6.88169]
[1779490325272,20.23,75657.59,113.0,0.07967,0.00016,6.89565]
[1779490330665,20.23,75664.84,113.0,0.08079,0.00016,6.96965]
[1779490335702,20.23,75670.66,113.0,0.08169,0.00016,7.02885]
[1779490336353,20.23,75670.66,113.0,0.08169,0.00016,7.02885]
[1779490336360,20.23,75670.66,113.0,0.08169,0.00016,7.02885]
[1779490336482,20.23,75670.66,113.0,0.08169,0.00016,7.02885]
[1779490341744,20.22,75670.77,113.0,0.08167,0.00016,7.02761]
[1779490346779,20.22,75671.32,113.0,0.08173,0.00016,7.03144]
[1779490350817,20.22,75670.84,113.0,0.08164,0.00016,7.02523]
[1779490356849,20.21,75670.32,113.0,0.08146,0.00016,7.01196]
[1779490367838,20.21,75670.44,113.0,0.08146,0.00016,7.01184]
[1779490374975,20.21,75670.18,113.0,0.08134,0.00016,7.00443]
[1779490381996,20.2,75670.26,113.0,0.08134,0.00016,7.00399]
[1779490382008,20.2,75670.26,113.0,0.08134,0.00016,7.00399]
[1779490387062,20.2,75669.6,113.0,0.08119,0.00016,6.99457]
[1779490392097,20.2,75668.91,113.0,0.08106,0.00016,6.98592]
[1779490393362,20.2,75668.91,113.0,0.08106,0.00016,6.98592]
[1779490399146,20.2,75651.05,113.0,0.07822,0.00016,6.7981]
[1779490404181,20.2,75648.91,113.0,0.07789,0.00016,6.77605]
[1779490409216,20.2,75652.42,113.0,0.07843,0.00016,6.81229]
[1779490410389,20.2,75652.42,113.0,0.07843,0.00016,6.81229]
[1779490416266,20.19,75650.51,113.0,0.07808,0.00016,6.787]
[1779490420279,20.19,75655.03,113.0,0.07878,0.00016,6.83365]
[1779490420471,20.19,75655.03,113.0,0.07878,0.00016,6.83365]
[1779490426336,20.19,75663.72,113.0,0.08013,0.00016,6.92325]
[1779490432378,20.19,75662.39,113.0,0.0799,0.00016,6.9078]
[1779490433684,20.19,75662.39,113.0,0.0799,0.00016,6.9078]
[1779490439428,20.19,75660.39,113.0,0.07956,0.00016,6.88528]
[1779490444467,20.19,75664.44,113.0,0.08018,0.00016,6.92658]
[1779490447953,20.19,75656.84,113.0,0.07897,0.00016,6.8467]
[1779490448637,20.19,75656.34,113.0,0.07889,0.00016,6.84137]
[1779490454029,20.18,75654.08,113.0,0.07853,0.00016,6.81731]
[1779490456533,20.18,75653.37,113.0,0.07842,0.00016,6.80969]
[1779490462589,20.18,75652.9,113.0,0.07833,0.00016,6.80427]
[1779490463709,20.18,75652.9,113.0,0.07833,0.00016,6.80427]
[1779490470026,20.18,75659.02,113.0,0.07928,0.00016,6.8672]
[1779490475681,20.18,75662.09,113.0,0.07969,0.00016,6.8925]
[1779490481723,20.18,75662.25,113.0,0.0797,0.00016,6.89286]
[1779490487047,20.18,75657.93,113.0,0.07901,0.00016,6.84712]
[1779490497108,20.18,75654.45,113.0,0.07844,0.00016,6.80979]
[1779490497110,20.18,75654.45,113.0,0.07844,0.00016,6.80979]
[1779490502871,20.18,75654.99,113.0,0.07852,0.00016,6.81486]
[1779490508119,20.17,75649.06,113.0,0.07759,0.00015,6.75315]
[1779490508239,20.17,75649.06,113.0,0.07759,0.00015,6.75315]
[1779490513948,20.17,75649.35,113.0,0.07763,0.00015,6.75598]
[1779490518983,20.17,75650.99,113.0,0.07788,0.00016,6.77275]
[1779490521109,20.17,75650.74,113.0,0.07785,0.00016,6.7701]
[1779490531082,20.17,75648.45,113.0,0.07743,0.00015,6.74086]
[1779490537124,20.17,75648.19,113.0,0.07739,0.00015,6.73805]
[1779490538136,20.17,75648.19,113.0,0.07739,0.00015,6.73805]
[1779490543169,20.17,75647.61,113.0,0.0773,0.00015,6.73195]
[1779490548201,20.17,75648.22,113.0,0.07739,0.00015,6.73811]
[1779490553237,20.17,75650.05,113.0,0.07767,0.00016,6.75679]
[1779490555143,20.17,75650.05,113.0,0.07767,0.00016,6.75679]
[1779490564319,20.17,75642.18,113.0,0.07645,0.00015,6.67544]
[1779490568901,20.17,75642.39,113.0,0.07649,0.00015,6.67778]
[1779490568933,20.17,75642.39,113.0,0.07649,0.00015,6.67778]
[1779490574389,20.17,75653.43,113.0,0.0782,0.00016,6.79185]
[1779490579423,20.17,75654.22,113.0,0.07831,0.00016,6.79942]
[1779490580700,20.17,75654.22,113.0,0.07831,0.00016,6.79942]
[1779490587480,20.17,75647.5,113.0,0.07725,0.00015,6.72903]
[1779490592515,20.17,75645.32,113.0,0.07687,0.00015,6.70146]
[1779490597745,20.17,75645.66,113.0,0.07692,0.00015,6.70523]
[1779490603993,20.17,75649.04,113.0,0.07745,0.00015,6.74037]
[1779490610109,20.17,75655.8,113.0,0.07849,0.00016,6.80987]
[1779490616206,20.17,75662.05,113.0,0.07946,0.00016,6.87387]
[1779490622213,20.17,75661.56,113.0,0.07937,0.00016,6.86781]
[1779490622388,20.17,75661.6,113.0,0.07937,0.00016,6.86787]
[1779490627952,20.17,75662.96,113.0,0.07957,0.00016,6.88117]
[1779490628550,20.17,75662.94,113.0,0.07956,0.00016,6.88079]
[1779490631442,20.16,75668.23,113.0,0.0804,0.00016,6.93552]
[1779490636367,20.16,75668.79,113.0,0.08047,0.00016,6.94019]
[1779490636633,20.16,75668.79,113.0,0.08047,0.00016,6.94019]
[1779490636870,20.16,75668.79,113.0,0.08047,0.00016,6.94019]
[1779490637653,20.16,75668.54,113.0,0.08042,0.00016,6.93733]
[1779490639677,20.16,75663.6,113.0,0.07963,0.00016,6.88526]
[1779490644879,20.16,75662.05,113.0,0.07937,0.00016,6.86819]
[1779490648895,20.16,75664.49,113.0,0.07975,0.00016,6.89324]
[1779490651772,20.16,75664.37,113.0,0.07973,0.00016,6.89146]
[1779490656964,20.16,75663.52,113.0,0.07952,0.00016,6.8764]
[1779490661999,20.16,75664.14,113.0,0.07961,0.00016,6.8821]
[1779490666366,20.16,75664.86,113.0,0.07971,0.00016,6.88893]
[1779490672069,20.15,75663.73,113.0,0.07952,0.00016,6.87611]
[1779490677104,20.15,75659.38,113.0,0.07883,0.00016,6.83044]
[1779490683146,20.15,75659.22,113.0,0.0788,0.00016,6.82836]
[1779490683407,20.15,75659.22,113.0,0.0788,0.00016,6.82836]
[1779490689188,20.15,75657.74,113.0,0.07856,0.00016,6.81269]
[1779490694223,20.15,75657.4,113.0,0.0785,0.00016,6.80892]
[1779490694323,20.15,75657.4,113.0,0.0785,0.00016,6.80892]
[1779490694474,20.15,75657.4,113.0,0.0785,0.00016,6.80892]
[1779490700265,20.15,75663.12,113.0,0.07939,0.00016,6.86778]
[1779490705300,20.15,75661.81,113.0,0.07918,0.00016,6.8535]
[1779490705334,20.15,75661.81,113.0,0.07918,0.00016,6.8535]
[1779490705555,20.15,75661.81,113.0,0.07918,0.00016,6.8535]
[1779490711342,20.15,75660.77,113.0,0.07895,0.00016,6.83691]
[1779490717483,20.15,75660.8,113.0,0.07895,0.00016,6.83688]
[1779490725440,20.15,75660.8,113.0,0.07894,0.00016,6.83605]
[1779490730474,20.15,75663.45,113.0,0.07935,0.00016,6.86322]
[1779490734491,20.15,75663.91,113.0,0.07942,0.00016,6.86768]
[1779490739538,20.15,75662.84,113.0,0.07924,0.00016,6.85593]
[1779490744573,20.15,75659.78,113.0,0.07875,0.00016,6.82371]
[1779490749608,20.15,75659.71,113.0,0.07874,0.00016,6.82276]
[1779490751528,20.15,75659.33,113.0,0.07868,0.00016,6.81877]
[1779490756999,20.14,75659.41,113.0,0.07869,0.00016,6.8194]
[1779490757034,20.14,75659.41,113.0,0.07869,0.00016,6.8194]
[1779490762698,20.14,75658.6,113.0,0.07856,0.00016,6.81073]
[1779490767734,20.14,75659.05,113.0,0.07862,0.00016,6.81524]
[1779490768543,20.14,75659.05,113.0,0.07862,0.00016,6.81524]
[1779490775792,20.14,75656.15,113.0,0.07811,0.00016,6.77982]
[1779490781835,20.14,75655.34,113.0,0.07799,0.00016,6.77155]
[1779490785563,20.14,75655.8,113.0,0.07806,0.00016,6.77638]
[1779490791905,20.14,75653.65,113.0,0.07773,0.00016,6.75422]
[1779490796941,20.14,75653.4,113.0,0.07769,0.00016,6.75187]
[1779490801193,20.15,75656.31,113.0,0.07815,0.00016,6.78215]
[1779490802984,20.14,75668.52,113.0,0.08007,0.00016,6.90911]
[1779490811040,20.14,75669.9,113.0,0.08026,0.00016,6.92185]
[1779490816076,20.14,75669.36,113.0,0.08016,0.00016,6.9151]
[1779490816548,20.14,75669.36,113.0,0.08016,0.00016,6.9151]
[1779490818612,20.14,75682.62,113.0,0.08228,0.00016,7.05408]
[1779490825141,20.14,75686.65,113.0,0.08289,0.00016,7.09344]
[1779490826471,20.14,75686.65,113.0,0.08289,0.00016,7.09344]
[1779490832190,20.13,75692.21,113.0,0.08369,0.00016,7.14331]
[1779490837225,20.12,75696.06,113.0,0.08427,0.00017,7.18117]
[1779490841081,20.12,75696.37,113.0,0.08429,0.00017,7.18249]
[1779490845330,20.12,75702.49,113.0,0.08526,0.00017,7.24515]
[1779490850482,20.11,75706.82,113.0,0.08591,0.00017,7.28688]
[1779490850484,20.11,75706.82,113.0,0.08591,0.00017,7.28688]
[1779490851324,20.11,75707.16,113.0,0.08597,0.00017,7.29052]
[1779490851954,20.11,75707.16,113.0,0.08597,0.00017,7.29052]
[1779490852331,20.11,75707.39,113.0,0.08601,0.00017,7.29298]
[1779490857366,20.1,75707.25,113.0,0.08592,0.00017,7.28747]
[1779490862488,20.1,75708.14,113.0,0.08601,0.00017,7.29307]
[1779490863408,20.1,75708.29,113.0,0.08603,0.00017,7.29468]
[1779490868443,20.1,75708.43,113.0,0.08606,0.00017,7.29614]
[1779490873291,20.1,75708.76,113.0,0.08611,0.00017,7.29966]
[1779490873478,20.1,75708.7,113.0,0.0861,0.00017,7.29901]
[1779490878513,20.09,75709.5,113.0,0.08617,0.00017,7.30366]
[1779490884257,20.09,75709.57,113.0,0.08615,0.00017,7.30204]
[1779490884318,20.09,75710.51,113.0,0.08627,0.00017,7.30981]
[1779490891608,20.09,75711.89,113.0,0.08645,0.00017,7.31953]
[1779490896644,20.09,75707.32,113.0,0.08569,0.00017,7.27061]
[1779490901678,20.09,75705.65,113.0,0.08542,0.00017,7.25331]
[1779490904733,20.09,75706.25,113.0,0.08552,0.00017,7.26003]
[1779490910742,20.09,75703.89,113.0,0.08514,0.00017,7.23571]
[1779490915777,20.09,75707.11,113.0,0.08569,0.00017,7.27102]
[1779490921085,20.09,75706.57,113.0,0.08561,0.00017,7.2656]
[1779490927862,20.09,75712.96,113.0,0.08669,0.00017,7.33468]
[1779490928557,20.09,75712.96,113.0,0.08669,0.00017,7.33468]
[1779490935918,20.09,75710.16,113.0,0.08622,0.00017,7.30455]
[1779490940953,20.09,75707.19,113.0,0.08572,0.00017,7.2727]
[1779490942821,20.09,75706.51,113.0,0.08561,0.00017,7.26551]
[1779490942967,20.09,75706.74,113.0,0.08565,0.00017,7.26806]
[1779490949009,20.09,75701.97,113.0,0.08478,0.00017,7.21263]
[1779490954044,20.08,75702.53,113.0,0.08477,0.00017,7.20998]
[1779490959079,20.08,75702.11,113.0,0.08465,0.00017,7.20209]
[1779490964114,20.07,75704.65,113.0,0.08502,0.00017,7.22592]
[1779490969151,20.07,75704.4,113.0,0.08492,0.00017,7.21966]
[1779490975191,20.06,75703.59,113.0,0.08472,0.00017,7.20675]
[1779490980226,20.05,75703.07,113.0,0.08458,0.00017,7.19774]
[1779490985261,20.05,75702.3,113.0,0.0844,0.00017,7.18609]
[1779490990269,20.05,75706.86,113.0,0.08511,0.00017,7.2323]
[1779490995335,20.04,75711.01,113.0,0.08574,0.00017,7.27238]
[1779491000370,20.03,75713.67,113.0,0.08612,0.00017,7.29697]
[1779491005405,20.03,75717.29,113.0,0.08667,0.00017,7.33187]
[1779491005632,20.03,75717.29,113.0,0.08667,0.00017,7.33187]
[1779491006412,20.03,75717.42,113.0,0.08669,0.00017,7.33323]
[1779491007903,20.03,75717.44,113.0,0.08669,0.00017,7.33339]
[1779491013121,20.03,75725.92,113.0,0.08808,0.00017,7.41977]
[1779491018303,20.02,75727.08,113.0,0.08826,0.00017,7.43137]
[1779491023533,20.02,75728.38,113.0,0.08846,0.00017,7.44411]
[1779491028568,20.02,75726.45,113.0,0.08811,0.00017,7.42179]
[1779491033603,20.02,75726.3,113.0,0.08807,0.00017,7.41907]
[1779491036793,20.02,75725.26,113.0,0.08788,0.00017,7.40714]
[1779491042666,20.02,75720.53,113.0,0.08705,0.00017,7.35484]
[1779491047705,20.02,75719.93,113.0,0.08695,0.00017,7.34794]
[1779491052740,20.02,75722.33,113.0,0.08735,0.00017,7.37351]
[1779491057064,20.02,75722.12,113.0,0.08731,0.00017,7.37094]
[1779491058955,20.01,75721.85,113.0,0.08726,0.00017,7.36784]
[1779491059151,20.01,75721.85,113.0,0.08726,0.00017,7.36784]
[1779491066583,20.01,75722.7,113.0,0.08739,0.00017,7.37652]
[1779491066789,20.01,75722.49,113.0,0.08736,0.00017,7.3741]
[1779491067845,20.01,75708.07,113.0,0.08492,0.00017,7.21816]
[1779491069321,20.01,75708.07,113.0,0.08492,0.00017,7.21816]
[1779491069538,20.01,75708.07,113.0,0.08492,0.00017,7.21816]
[1779491074894,20.01,75710.26,113.0,0.08524,0.00017,7.23714]
[1779491076908,20.01,75718.74,113.0,0.08667,0.00017,7.32885]
[1779491082694,20.01,75718.71,113.0,0.08666,0.00017,7.32822]
[1779491082952,20.01,75717.81,113.0,0.08651,0.00017,7.31832]
[1779491087988,20.01,75718.77,113.0,0.08661,0.00017,7.32468]
[1779491095759,20.0,75719.68,113.0,0.08667,0.00017,7.32884]
[1779491096067,20.0,75719.72,113.0,0.08667,0.00017,7.32846]
[1779491102109,20.0,75719.61,113.0,0.08664,0.00017,7.32694]
[1779491107481,20.0,75719.5,113.0,0.08662,0.00017,7.32567]
[1779491107582,20.0,75719.5,113.0,0.08662,0.00017,7.32555]
[1779491113073,19.99,75720.96,113.0,0.08681,0.00017,7.33743]
[1779491113209,19.99,75720.96,113.0,0.08681,0.00017,7.33743]
[1779491115766,19.99,75724.57,113.0,0.0874,0.00017,7.37506]
[1779491116446,19.99,75725.75,113.0,0.08759,0.00017,7.38704]
[1779491116548,19.99,75725.75,113.0,0.08759,0.00017,7.387]
[1779491118381,19.99,75725.75,113.0,0.08759,0.00017,7.387]
[1779491124264,19.99,75730.72,113.0,0.08843,0.00017,7.44054]
[1779491127854,19.99,75731.73,113.0,0.0886,0.00017,7.45128]
[1779491133246,19.99,75722.91,113.0,0.08703,0.00017,7.34979]
[1779491138362,19.99,75724.08,113.0,0.08723,0.00017,7.36263]
[1779491144404,19.99,75728.12,113.0,0.08792,0.00017,7.40658]
[1779491149447,19.99,75737.25,113.0,0.08949,0.00017,7.50565]
[1779491154482,19.98,75738.08,113.0,0.08962,0.00017,7.51354]
[1779491159449,19.98,75736.04,113.0,0.08925,0.00017,7.49016]
[1779491159707,19.98,75736.04,113.0,0.08925,0.00017,7.49016]
[1779491165559,19.98,75737.43,113.0,0.08951,0.00017,7.50678]
[1779491169457,19.99,75739.67,113.0,0.08991,0.00017,7.53199]
[1779491174623,19.98,75735.67,113.0,0.0892,0.00017,7.48711]
[1779491184693,19.98,75739.97,113.0,0.0899,0.00017,7.5314]
[1779491189728,19.98,75739.58,113.0,0.0898,0.00017,7.5254]
[1779491194763,19.98,75738.12,113.0,0.08947,0.00017,7.50239]
[1779491201812,19.97,75736.35,113.0,0.08913,0.00017,7.48096]
[1779491205840,19.97,75728.1,113.0,0.08769,0.00017,7.38998]
[1779491207729,19.97,75727.97,113.0,0.08767,0.00017,7.38848]
[1779491212888,19.97,75729.07,113.0,0.08785,0.00017,7.40002]
[1779491218933,19.97,75725.33,113.0,0.0872,0.00017,7.35893]
[1779491220473,19.97,75725.33,113.0,0.0872,0.00017,7.35893]
[1779491222292,19.97,75725.29,113.0,0.08719,0.00017,7.35843]
[1779491222429,19.97,75725.29,113.0,0.08719,0.00017,7.35843]
[1779491222502,19.97,75725.29,113.0,0.08719,0.00017,7.35836]
[1779491227994,19.96,75719.5,113.0,0.08614,0.00017,7.29158]
[1779491233031,19.96,75718.35,113.0,0.08589,0.00017,7.27533]
[1779491238066,19.95,75719.05,113.0,0.08595,0.00017,7.27929]
[1779491242820,19.95,75718.65,113.0,0.08587,0.00017,7.27423]
[1779491242848,19.95,75718.65,113.0,0.08587,0.00017,7.27423]
[1779491251161,19.94,75720.86,113.0,0.08605,0.00017,7.28421]
[1779491257203,19.93,75720.82,113.0,0.08598,0.00017,7.27944]
[1779491259419,19.93,75720.82,113.0,0.08598,0.00017,7.27944]
[1779491261946,19.93,75721.86,113.0,0.08611,0.00017,7.28785]
[1779491272324,19.93,75721.0,113.0,0.08593,0.00017,7.27633]
[1779491278350,19.91,75716.52,113.0,0.08501,0.00017,7.21736]
[1779491283386,19.91,75717.81,113.0,0.08517,0.00017,7.22805]
[1779491288421,19.9,75718.14,113.0,0.08518,0.00017,7.22839]
[1779491293456,19.9,75718.79,113.0,0.08524,0.00017,7.23224]
[1779491299498,19.89,75718.27,113.0,0.08509,0.00017,7.22284]
[1779491305765,19.89,75718.77,113.0,0.08514,0.00017,7.22579]
[1779491305800,19.89,75718.77,113.0,0.08514,0.00017,7.22579]
[1779491306548,19.88,75728.14,113.0,0.0867,0.00017,7.32586]
[1779491307822,19.88,75736.71,113.0,0.08817,0.00017,7.41887]
[1779491308072,19.88,75736.71,113.0,0.08817,0.00017,7.41887]
[1779491314604,19.88,75732.33,113.0,0.08726,0.00017,7.35969]
[1779491318585,19.87,75733.98,113.0,0.08751,0.00017,7.37531]
[1779491318632,19.87,75734.09,113.0,0.08751,0.00017,7.3757]
[1779491323668,19.87,75734.27,113.0,0.08754,0.00017,7.37774]
[1779491325376,19.87,75734.47,113.0,0.08758,0.00017,7.37994]
[1779491326663,19.87,75736.04,113.0,0.08785,0.00017,7.39715]
[1779491327406,19.87,75739.44,113.0,0.08844,0.00017,7.43445]
[1779491332733,19.87,75744.76,113.0,0.0894,0.00018,7.49466]
[1779491337768,19.88,75746.45,113.0,0.08972,0.00018,7.51485]
[1779491342803,19.88,75742.37,113.0,0.08903,0.00017,7.47153]
[1779491347838,19.88,75742.32,113.0,0.08905,0.00017,7.47275]
[1779491352873,19.88,75740.31,113.0,0.08873,0.00017,7.45245]
[1779491356906,19.88,75744.62,113.0,0.0895,0.00018,7.501]
[1779491357367,19.89,75750.66,113.0,0.09057,0.00018,7.56803]
[1779491357905,19.89,75750.66,113.0,0.09057,0.00018,7.56803]
[1779491358516,19.89,75748.31,113.0,0.09015,0.00018,7.5422]
[1779491359633,19.89,75744.63,113.0,0.08951,0.00018,7.50177]
[1779491364957,19.89,75747.74,113.0,0.09007,0.00018,7.53706]
[1779491369992,19.89,75748.59,113.0,0.09024,0.00018,7.54751]
[1779491375029,19.89,75756.37,113.0,0.09157,0.00018,7.62881]
[1779491380064,19.89,75758.13,113.0,0.09189,0.00018,7.64865]
[1779491385863,19.89,75760.69,113.0,0.09235,0.00018,7.67718]
[1779491391141,19.89,75763.03,113.0,0.09277,0.00018,7.70321]
[1779491396176,19.89,75760.66,113.0,0.09234,0.00018,7.67694]
[1779491401211,19.89,75759.33,113.0,0.09211,0.00018,7.66237]
[1779491406246,19.89,75765.46,113.0,0.09321,0.00018,7.73079]
[1779491408530,19.89,75765.6,113.0,0.09324,0.00018,7.73229]
[1779491408631,19.89,75765.74,113.0,0.09326,0.00018,7.73373]
[1779491412894,19.89,75767.29,113.0,0.09354,0.00018,7.75112]
[1779491418330,19.89,75773.2,113.0,0.09461,0.00018,7.81693]
[1779491423365,19.89,75776.7,113.0,0.09524,0.00018,7.85585]
[1779491424445,19.89,75776.7,113.0,0.09524,0.00018,7.85585]
[1779491428185,19.89,75777.57,113.0,0.09539,0.00018,7.86507]
[1779491432593,19.89,75783.96,113.0,0.0965,0.00019,7.93097]
[1779491434466,19.89,75786.43,113.0,0.09695,0.00019,7.95837]
[1779491435558,19.89,75786.48,113.0,0.09695,0.00019,7.95832]
[1779491437839,19.88,75786.86,113.0,0.09701,0.00019,7.96201]
[1779491437861,19.88,75786.83,113.0,0.097,0.00019,7.96136]
[1779491439486,19.88,75787.09,113.0,0.09704,0.00019,7.96339]
[1779491445519,19.87,75787.56,113.0,0.09702,0.00019,7.96235]
[1779491450554,19.87,75785.96,113.0,0.09665,0.00019,7.93976]
[1779491453342,19.87,75786.07,113.0,0.09665,0.00019,7.94014]
[1779491453348,19.87,75786.07,113.0,0.09665,0.00019,7.94014]
[1779491453575,19.86,75790.06,113.0,0.09737,0.00019,7.98361]
[1779491458793,19.86,75791.74,113.0,0.09766,0.00019,8.00136]
[1779491462582,19.86,75789.92,113.0,0.0973,0.00019,7.97936]
[1779491462592,19.86,75789.92,113.0,0.0973,0.00019,7.97936]
[1779491464634,19.86,75787.18,113.0,0.09678,0.00019,7.94775]
[1779491469420,19.86,75782.77,113.0,0.09594,0.00018,7.89671]
[1779491470407,19.86,75782.66,113.0,0.09592,0.00018,7.89526]
[1779491472565,19.86,75774.71,113.0,0.09445,0.00018,7.80537]
[1779491480776,19.86,75769.58,113.0,0.09352,0.00018,7.74788]
[1779491485031,19.86,75759.47,113.0,0.0917,0.00018,7.63514]
[1779491489815,19.86,75754.22,113.0,0.09078,0.00018,7.57801]
[1779491495882,19.86,75752.7,113.0,0.09049,0.00018,7.55801]
[1779491503985,19.86,75752.71,113.0,0.09052,0.00018,7.55949]
[1779491505759,19.86,75752.71,113.0,0.09054,0.00018,7.56082]
[1779491510987,19.87,75750.58,113.0,0.0902,0.00018,7.53963]
[1779491519043,19.87,75752.28,113.0,0.09054,0.00018,7.56117]
[1779491522059,19.87,75751.98,113.0,0.0905,0.00018,7.55845]
[1779491524804,19.87,75752.74,113.0,0.09065,0.00018,7.56777]
[1779491525591,19.88,75752.97,113.0,0.0907,0.00018,7.57061]
[1779491525870,19.88,75752.97,113.0,0.0907,0.00018,7.57061]
[1779491528672,19.88,75752.67,113.0,0.09065,0.00018,7.56785]
[1779491529896,19.88,75752.31,113.0,0.0906,0.00018,7.56443]
[1779491530492,19.88,75751.69,113.0,0.09049,0.00018,7.55785]
[1779491537169,19.88,75753.93,113.0,0.09092,0.00018,7.5847]
[1779491537854,19.88,75753.93,113.0,0.09092,0.00018,7.5847]
[1779491538728,19.88,75753.76,113.0,0.0909,0.00018,7.58305]
[1779491548246,19.88,75753.76,113.0,0.09093,0.00018,7.58547]
[1779491550936,19.88,75753.8,113.0,0.09095,0.00018,7.58615]
[1779491556302,19.89,75758.55,113.0,0.09176,0.00018,7.63471]
[1779491561337,19.89,75758.35,113.0,0.09174,0.00018,7.63346]
[1779491566372,19.89,75758.02,113.0,0.09169,0.00018,7.63062]
[1779491571407,19.89,75757.74,113.0,0.09166,0.00018,7.62846]
[1779491576442,19.89,75757.45,113.0,0.09162,0.00018,7.62615]
[1779491581477,19.89,75755.53,113.0,0.09129,0.00018,7.6058]
[1779491586512,19.89,75756.42,113.0,0.09147,0.00018,7.6168]
[1779491591547,19.9,75757.48,113.0,0.09167,0.00018,7.62953]
[1779491596582,19.9,75757.05,113.0,0.09161,0.00018,7.62569]
[1779491601617,19.9,75757.05,113.0,0.09163,0.00018,7.62687]
[1779491606652,19.9,75757.12,113.0,0.09166,0.00018,7.62863]
[1779491611687,19.9,75756.98,113.0,0.09159,0.00018,7.62266]
[1779491616722,19.9,75754.67,113.0,0.0912,0.00018,7.5981]
[1779491621761,19.91,75753.96,113.0,0.09109,0.00018,7.59146]
[1779491626796,19.91,75756.43,113.0,0.09155,0.00018,7.62003]
[1779491631831,19.91,75757.86,113.0,0.09182,0.00018,7.63688]
[1779491633849,19.91,75769.07,113.0,0.09385,0.00018,7.76216]
[1779491638884,19.91,75772.19,113.0,0.09441,0.00018,7.79698]
[1779491641905,19.91,75763.36,113.0,0.09281,0.00018,7.69831]
[1779491646945,19.91,75759.89,113.0,0.0922,0.00018,7.66055]
[1779491648453,19.91,75760.15,113.0,0.09225,0.00018,7.66364]
[1779491649966,19.91,75759.31,113.0,0.09209,0.00018,7.65346]
[1779491655438,19.91,75759.73,113.0,0.09215,0.00018,7.65693]
[1779491661043,19.9,75758.36,113.0,0.09185,0.00018,7.63854]
[1779491666078,19.9,75763.08,113.0,0.09267,0.00018,7.68915]
[1779491668721,19.9,75762.9,113.0,0.09262,0.00018,7.68627]
[1779491669958,19.9,75763.33,113.0,0.09269,0.00018,7.69062]
[1779491670241,19.9,75763.33,113.0,0.09269,0.00018,7.69062]
[1779491671706,19.9,75763.62,113.0,0.09267,0.00018,7.68755]
[1779491672120,19.9,75764.01,113.0,0.09273,0.00018,7.69146]
[1779491675541,19.9,75764.19,113.0,0.09277,0.00018,7.6938]
[1779491677923,19.9,75763.9,113.0,0.09273,0.00018,7.69106]
[1779491680584,19.9,75763.77,113.0,0.09271,0.00018,7.69012]
[1779491680818,19.9,75763.77,113.0,0.09271,0.00018,7.69012]
[1779491681183,19.9,75763.54,113.0,0.09267,0.00018,7.68773]
[1779491686218,19.89,75765.95,113.0,0.09307,0.00018,7.71233]
[1779491688884,19.89,75766.05,113.0,0.09307,0.00018,7.71252]
[1779491689856,19.89,75767.9,113.0,0.0934,0.00018,7.73272]
[1779491690927,19.89,75769.62,113.0,0.0937,0.00018,7.75147]
[1779491690960,19.89,75769.62,113.0,0.0937,0.00018,7.75147]
[1779491691623,19.89,75771.19,113.0,0.09398,0.00018,7.76853]
[1779491691931,19.89,75771.19,113.0,0.09398,0.00018,7.76853]
[1779491692595,19.89,75772.65,113.0,0.09424,0.00018,7.78435]
[1779491693267,19.89,75772.27,113.0,0.09416,0.00018,7.77952]
[1779491698342,19.89,75771.88,113.0,0.09409,0.00018,7.77534]
[1779491704344,19.89,75772.98,113.0,0.0943,0.00018,7.78803]
[1779491704632,19.89,75772.98,113.0,0.0943,0.00018,7.78803]
[1779491710386,19.89,75778.49,113.0,0.09531,0.00018,7.85001]
[1779491715421,19.89,75778.41,113.0,0.09529,0.00018,7.84874]
[1779491721463,19.89,75778.61,113.0,0.09532,0.00018,7.8505]
[1779491726498,19.89,75777.65,113.0,0.09513,0.00018,7.83932]
[1779491731533,19.89,75776.4,113.0,0.09484,0.00018,7.81945]
[1779491736568,19.89,75776.72,113.0,0.0949,0.00018,7.82275]
[1779491741603,19.89,75775.96,113.0,0.09475,0.00018,7.81386]
[1779491746639,19.89,75776.66,113.0,0.09487,0.00018,7.82129]
[1779491751674,19.89,75774.82,113.0,0.09453,0.00018,7.8003]
[1779491755734,19.89,75774.83,113.0,0.09453,0.00018,7.80037]
[1779491759730,19.89,75762.22,113.0,0.09225,0.00018,7.65943]
[1779491764765,19.89,75760.57,113.0,0.09197,0.00018,7.64206]
[1779491773829,19.89,75761.04,113.0,0.09209,0.00018,7.64947]
[1779491776850,19.89,75752.05,113.0,0.0905,0.00018,7.55039]
[1779491782450,19.89,75750.37,113.0,0.09022,0.00018,7.53341]
[1779491782533,19.89,75749.84,113.0,0.09014,0.00018,7.52797]
[1779491782869,19.89,75749.84,113.0,0.09014,0.00018,7.52797]
[1779491783003,19.89,75749.84,113.0,0.09014,0.00018,7.52797]
[1779491783432,19.89,75749.84,113.0,0.09014,0.00018,7.52797]
[1779491783105,19.89,75748.58,113.0,0.08991,0.00018,7.51386]
[1779491783851,19.89,75748.58,113.0,0.08991,0.00018,7.51386]
[1779491784648,19.89,75747.67,113.0,0.08975,0.00018,7.50365]
[1779491784752,19.89,75747.67,113.0,0.08975,0.00018,7.50365]
[1779491785912,19.89,75745.9,113.0,0.08944,0.00018,7.48399]
[1779491786173,19.89,75745.9,113.0,0.08944,0.00018,7.48399]
[1779491791956,19.89,75742.05,113.0,0.0887,0.00017,7.43578]
[1779491794573,19.89,75734.96,113.0,0.08747,0.00017,7.35801]
[1779491797420,19.89,75734.16,113.0,0.08733,0.00017,7.34941]
[1779491797477,19.89,75734.05,113.0,0.08731,0.00017,7.34828]
[1779491798549,19.89,75731.17,113.0,0.08682,0.00017,7.31691]
[1779491799039,19.89,75731.17,113.0,0.08682,0.00017,7.31691]
[1779491803036,19.89,75721.84,113.0,0.08524,0.00017,7.21618]
[1779491804529,19.9,75717.23,113.0,0.08447,0.00017,7.16658]
[1779491804637,19.9,75717.23,113.0,0.08447,0.00017,7.16658]
[1779491804701,19.9,75717.23,113.0,0.08447,0.00017,7.16658]
[1779491805051,19.9,75716.55,113.0,0.08436,0.00017,7.15959]
[1779491805866,19.9,75716.55,113.0,0.08436,0.00017,7.15959]
[1779491806995,19.9,75714.78,113.0,0.08405,0.00017,7.14001]
[1779491812099,19.89,75714.07,113.0,0.08389,0.00017,7.12967]
[1779491813777,19.89,75715.55,113.0,0.08413,0.00017,7.14518]
[1779491814404,19.89,75715.55,113.0,0.08413,0.00017,7.14518]
[1779491815744,19.89,75715.71,113.0,0.08415,0.00017,7.14596]
[1779491821162,19.88,75716.92,113.0,0.0843,0.00017,7.15613]
[1779491821520,19.88,75716.92,113.0,0.0843,0.00017,7.15613]
[1779491822169,19.89,75719.41,113.0,0.08473,0.00017,7.18338]
[1779491822609,19.89,75719.41,113.0,0.08473,0.00017,7.18338]
[1779491823177,19.88,75719.44,113.0,0.08472,0.00017,7.18314]
[1779491824824,19.88,75719.87,113.0,0.08479,0.00017,7.18723]
[1779491824845,19.88,75719.87,113.0,0.08479,0.00017,7.18723]
[1779491825926,19.88,75719.87,113.0,0.08478,0.00017,7.18666]
[1779491826027,19.88,75719.87,113.0,0.08477,0.00017,7.1861]
[1779491829692,19.88,75719.25,113.0,0.08468,0.00017,7.18008]
[1779491832813,19.88,75722.6,113.0,0.08525,0.00017,7.21705]
[1779491833528,19.88,75721.9,113.0,0.08514,0.00017,7.20969]
[1779491838670,19.89,75721.88,113.0,0.08515,0.00017,7.21065]
[1779491839354,19.89,75721.88,113.0,0.08515,0.00017,7.21065]
[1779491839964,19.89,75721.89,113.0,0.08516,0.00017,7.21099]
[1779491840910,19.89,75722.51,113.0,0.08527,0.00017,7.21795]
[1779491841859,19.89,75722.51,113.0,0.08527,0.00017,7.21817]
[1779491842435,19.89,75722.51,113.0,0.08527,0.00017,7.21817]
[1779491842783,19.89,75722.51,113.0,0.08527,0.00017,7.21839]
[1779491843450,19.89,75722.51,113.0,0.08527,0.00017,7.21839]
[1779491851374,19.89,75718.91,113.0,0.08464,0.00017,7.17625]
[1779491852615,19.89,75718.91,113.0,0.08464,0.00017,7.17625]
[1779491854665,19.89,75718.89,113.0,0.08465,0.00017,7.17661]
[1779491857884,19.89,75718.83,113.0,0.08465,0.00017,7.17674]
[1779491860131,19.89,75712.98,113.0,0.08368,0.00017,7.1144]
[1779491866477,19.9,75713.69,113.0,0.08383,0.00017,7.12411]
[1779491871512,19.9,75711.04,113.0,0.08342,0.00017,7.09718]
[1779491876547,19.9,75712.56,113.0,0.08369,0.00017,7.11505]
[1779491883565,19.9,75710.18,113.0,0.08333,0.00017,7.09126]
[1779491883647,19.9,75710.18,113.0,0.08333,0.00017,7.09156]
[1779491885737,19.9,75710.18,113.0,0.08333,0.00017,7.09156]
[1779491885773,19.9,75710.18,113.0,0.08333,0.00017,7.09156]
[1779491885914,19.9,75710.18,113.0,0.08333,0.00017,7.09156]
[1779491887741,19.9,75704.23,113.0,0.08232,0.00017,7.02628]
[1779491890806,19.9,75701.74,113.0,0.08189,0.00016,6.9986]
[1779491890854,19.9,75702.84,113.0,0.08207,0.00016,7.01002]
[1779491891750,19.9,75702.84,113.0,0.08207,0.00016,7.01002]
[1779491895593,19.9,75702.75,113.0,0.08207,0.00016,7.01016]
[1779491897320,19.9,75702.79,113.0,0.08209,0.00016,7.01108]
[1779491897353,19.9,75702.75,113.0,0.0821,0.00016,7.01166]
[1779491897674,19.9,75702.75,113.0,0.0821,0.00016,7.01166]
[1779491898704,19.9,75702.5,113.0,0.08206,0.00016,7.00949]
[1779491902161,19.91,75702.38,113.0,0.08206,0.00016,7.00923]
[1779491902235,19.91,75702.38,113.0,0.08206,0.00016,7.00923]
[1779491908774,19.91,75709.23,113.0,0.08325,0.00017,7.08624]
[1779491909827,19.91,75709.23,113.0,0.08325,0.00017,7.08624]
[1779491913004,19.91,75709.1,113.0,0.08324,0.00017,7.08568]
[1779491913104,19.91,75710.13,113.0,0.08338,0.00017,7.09272]
[1779491915907,19.91,75710.56,113.0,0.08345,0.00017,7.09734]
[1779491921865,19.91,75711.15,113.0,0.08349,0.00017,7.10034]
[1779491926900,19.91,75711.0,113.0,0.08344,0.00017,7.09669]
[1779491929720,19.9,75711.09,113.0,0.08343,0.00017,7.09644]
[1779491934956,19.9,75703.58,113.0,0.08215,0.00016,7.01368]
[1779491939991,19.9,75696.36,113.0,0.08095,0.00016,6.93546]
[1779491943408,19.9,75695.55,113.0,0.08081,0.00016,6.92653]
[1779491945307,19.9,75696.59,113.0,0.08098,0.00016,6.93728]
[1779491950847,19.9,75689.45,113.0,0.07981,0.00016,6.86104]
[1779491954374,19.9,75685.06,113.0,0.07911,0.00016,6.81462]
[1779491955622,19.9,75685.08,113.0,0.07911,0.00016,6.81486]
[1779491957758,19.9,75685.31,113.0,0.07915,0.00016,6.81736]
[1779491958249,19.9,75685.31,113.0,0.07915,0.00016,6.81736]
[1779491962227,19.9,75685.47,113.0,0.07917,0.00016,6.81913]
[1779491962253,19.9,75685.47,113.0,0.07917,0.00016,6.81913]
[1779491964705,19.9,75678.31,113.0,0.07803,0.00016,6.74395]
[1779491964708,19.9,75678.31,113.0,0.07803,0.00016,6.74395]
[1779491965653,19.9,75678.7,113.0,0.0781,0.00016,6.74817]
[1779491970495,19.9,75673.8,113.0,0.07733,0.00016,6.69753]
[1779491973274,19.9,75673.47,113.0,0.07724,0.00016,6.68944]
[1779491977212,19.9,75666.24,113.0,0.07612,0.00016,6.61512]
[1779491982293,19.9,75669.0,113.0,0.07657,0.00016,6.64529]
[1779491983509,19.9,75669.0,113.0,0.07657,0.00016,6.64529]
[1779491986062,19.91,75672.86,113.0,0.07719,0.00016,6.68622]
[1779491991356,19.91,75676.92,113.0,0.07784,0.00016,6.72929]
[1779491996302,19.91,75675.5,113.0,0.07762,0.00016,6.71475]
[1779492001427,19.91,75675.75,113.0,0.07767,0.00016,6.71823]
[1779492006462,19.91,75677.19,113.0,0.07791,0.00016,6.73392]
[1779492011497,19.91,75676.95,113.0,0.07788,0.00016,6.73187]
[1779492016532,19.91,75678.18,113.0,0.07808,0.00016,6.74524]
[1779492019085,19.91,75678.21,113.0,0.07809,0.00016,6.74571]
[1779492019131,19.91,75678.21,113.0,0.07809,0.00016,6.74571]
[1779492019152,19.91,75678.21,113.0,0.07809,0.00016,6.74571]
[1779492019553,19.91,75681.67,113.0,0.07864,0.00016,6.78213]
[1779492020470,19.91,75681.67,113.0,0.07864,0.00016,6.78213]
[1779492020481,19.91,75681.67,113.0,0.07864,0.00016,6.78213]
[1779492025595,19.92,75691.38,113.0,0.08027,0.00016,6.8892]
[1779492026275,19.92,75691.38,113.0,0.08027,0.00016,6.8892]
[1779492027515,19.92,75691.37,113.0,0.08028,0.00016,6.88978]
[1779492027827,19.92,75691.44,113.0,0.0803,0.00016,6.8912]
[1779492031388,19.92,75691.48,113.0,0.08033,0.00016,6.89298]
[1779492035463,19.93,75685.56,113.0,0.07937,0.00016,6.82863]
[1779492035609,19.93,75685.56,113.0,0.07937,0.00016,6.82863]
[1779492035665,19.93,75684.51,113.0,0.07922,0.00016,6.81833]
[1779492037028,19.93,75685.11,113.0,0.07931,0.00016,6.82459]
[1779492042714,19.93,75685.56,113.0,0.07938,0.00016,6.82895]
[1779492048130,19.93,75690.66,113.0,0.08019,0.00016,6.88245]
[1779492053791,19.92,75690.76,113.0,0.0802,0.00016,6.88256]
[1779492061847,19.92,75691.24,113.0,0.08026,0.00016,6.88653]
[1779492066882,19.92,75690.43,113.0,0.08011,0.00016,6.87716]
[1779492072114,19.92,75689.91,113.0,0.08002,0.00016,6.87109]
[1779492075638,19.92,75690.4,113.0,0.08009,0.00016,6.87589]
[1779492076180,19.92,75690.3,113.0,0.08007,0.00016,6.87456]
[1779492076232,19.92,75690.3,113.0,0.08007,0.00016,6.87456]
[1779492076337,19.92,75690.3,113.0,0.08007,0.00016,6.87456]
[1779492076436,19.92,75690.9,113.0,0.08017,0.00016,6.88078]
[1779492078500,19.92,75690.95,113.0,0.08019,0.00016,6.88202]
[1779492083157,19.92,75691.26,113.0,0.08028,0.00016,6.88812]
[1779492083538,19.92,75691.26,113.0,0.08028,0.00016,6.88812]
[1779492087389,19.93,75685.38,113.0,0.07938,0.00016,6.82879]
[1779492087444,19.93,75685.38,113.0,0.07938,0.00016,6.82879]
[1779492087486,19.93,75685.01,113.0,0.07934,0.00016,6.82644]
[1779492088209,19.93,75685.01,113.0,0.07934,0.00016,6.82644]
[1779492088228,19.93,75676.23,113.0,0.07794,0.00016,6.7342]
[1779492089612,19.93,75676.23,113.0,0.07794,0.00016,6.7342]
[1779492091964,19.93,75668.12,113.0,0.07662,0.00016,6.64471]
[1779492093069,19.93,75685.62,113.0,0.0794,0.00016,6.82838]
[1779492097781,19.93,75676.54,113.0,0.07795,0.00016,6.73305]
[1779492097808,19.93,75676.54,113.0,0.07795,0.00016,6.73305]
[1779492103140,19.93,75675.29,113.0,0.07776,0.00016,6.72076]
[1779492109184,19.93,75676.09,113.0,0.0779,0.00016,6.72983]
[1779492112619,19.93,75676.13,113.0,0.07791,0.00016,6.73037]
[1779492116914,19.94,75680.91,113.0,0.07868,0.00016,6.7811]
[1779492122863,19.94,75680.38,113.0,0.0786,0.00016,6.77589]
[1779492128317,19.94,75679.85,113.0,0.07852,0.00016,6.7705]
[1779492129642,19.94,75679.85,113.0,0.07852,0.00016,6.7705]
[1779492135367,19.94,75678.18,113.0,0.07826,0.00016,6.75383]
[1779492141412,19.94,75677.64,113.0,0.07819,0.00016,6.74888]
[1779492146449,19.94,75680.38,113.0,0.07863,0.00016,6.77821]
[1779492151484,19.94,75679.16,113.0,0.07839,0.00016,6.76062]
[1779492156519,19.94,75676.73,113.0,0.07802,0.00016,6.73581]
[1779492165069,19.94,75676.73,113.0,0.07802,0.00016,6.73581]
[1779492170627,19.94,75676.4,113.0,0.078,0.00016,6.73453]
[1779492176669,19.95,75676.97,113.0,0.0781,0.00016,6.74138]
[1779492181500,19.95,75676.41,113.0,0.07802,0.00016,6.73609]
[1779492186739,19.95,75669.72,113.0,0.07699,0.00016,6.66758]
[1779492188670,19.95,75669.72,113.0,0.07699,0.00016,6.66758]
[1779492193791,19.95,75671.44,113.0,0.07728,0.00016,6.68706]
[1779492200840,19.95,75669.21,113.0,0.07695,0.00016,6.66517]
[1779492207962,19.95,75668.77,113.0,0.0769,0.00016,6.66146]
[1779492213931,19.96,75669.27,113.0,0.07695,0.00016,6.66334]
[1779492218966,19.96,75668.1,113.0,0.07678,0.00016,6.65216]
[1779492224000,19.96,75671.34,113.0,0.0773,0.00016,6.68684]
[1779492229036,19.96,75670.53,113.0,0.07719,0.00016,6.67917]
[1779492229943,19.96,75670.53,113.0,0.07719,0.00016,6.67917]
[1779492235078,19.96,75670.53,113.0,0.0772,0.00016,6.6801]
[1779492240267,19.96,75670.11,113.0,0.07715,0.00016,6.67633]
[1779492246155,19.96,75670.51,113.0,0.07722,0.00016,6.68151]
[1779492251190,19.97,75670.07,113.0,0.07717,0.00016,6.67763]
[1779492253760,19.97,75668.22,113.0,0.07688,0.00016,6.65852]
[1779492253838,19.97,75668.22,113.0,0.07688,0.00016,6.65852]
[1779492258265,19.97,75665.5,113.0,0.07647,0.00016,6.63117]
[1779492258373,19.97,75665.5,113.0,0.07647,0.00016,6.63117]
[1779492264736,19.97,75664.02,113.0,0.07626,0.00016,6.61706]
[1779492266347,19.97,75664.07,113.0,0.07627,0.00016,6.61801]
[1779492274352,19.97,75662.85,113.0,0.07606,0.00016,6.60233]
[1779492279387,19.97,75663.11,113.0,0.07612,0.00016,6.60606]
[1779492280954,19.97,75663.11,113.0,0.07612,0.00016,6.60606]
[1779492282002,19.97,75662.68,113.0,0.07605,0.00016,6.60181]
[1779492287443,19.98,75662.82,113.0,0.07609,0.00016,6.60463]
[1779492290659,19.98,75662.89,113.0,0.07611,0.00016,6.60573]
[1779492290683,19.98,75662.89,113.0,0.07611,0.00016,6.60573]
[1779492290865,19.98,75662.89,113.0,0.07611,0.00016,6.60573]
[1779492290972,19.98,75662.89,113.0,0.07611,0.00016,6.60573]
[1779492291790,19.98,75666.9,113.0,0.07674,0.00016,6.64747]
[1779492291891,19.98,75681.52,113.0,0.07905,0.00016,6.80022]
[1779492292616,19.98,75681.52,113.0,0.07905,0.00016,6.80022]
[1779492293015,19.98,75688.35,113.0,0.08016,0.00016,6.87285]
[1779492293485,19.98,75697.82,113.0,0.08172,0.00016,6.97423]
[1779492294923,19.98,75697.82,113.0,0.08172,0.00016,6.97423]
[1779492296079,19.98,75703.68,113.0,0.08271,0.00017,7.03847]
[1779492301401,19.99,75703.19,113.0,0.08269,0.00017,7.0373]
[1779492302496,19.99,75701.21,113.0,0.08238,0.00016,7.01699]
[1779492304421,19.99,75699.29,113.0,0.08208,0.00016,6.9978]
[1779492308565,19.99,75698.16,113.0,0.08193,0.00016,6.98798]
[1779492308794,19.99,75698.16,113.0,0.08193,0.00016,6.98798]
[1779492308931,19.99,75698.16,113.0,0.08193,0.00016,6.98798]
[1779492309031,19.99,75698.16,113.0,0.08193,0.00016,6.98798]
[1779492309005,20.0,75698.16,113.0,0.08194,0.00016,6.98843]
[1779492310004,19.99,75671.94,113.0,0.07771,0.00016,6.71201]
[1779492310552,19.99,75671.94,113.0,0.07771,0.00016,6.71201]
[1779492311314,19.99,75663.95,113.0,0.07646,0.00016,6.62905]
[1779492311434,19.99,75663.95,113.0,0.07646,0.00016,6.62905]
[1779492313859,20.0,75663.92,113.0,0.07646,0.00016,6.62907]
[1779492314479,20.0,75662.67,113.0,0.07627,0.00016,6.6163]
[1779492319682,20.0,75661.8,113.0,0.07615,0.00016,6.60847]
[1779492320041,20.0,75661.8,113.0,0.07615,0.00016,6.60847]
[1779492322409,20.0,75663.25,113.0,0.07638,0.00016,6.62382]
[1779492327738,20.0,75663.1,113.0,0.07638,0.00016,6.62321]
[1779492334116,20.0,75662.94,113.0,0.07631,0.00016,6.61699]
[1779492335649,20.0,75662.98,113.0,0.07632,0.00016,6.61787]
[1779492335755,20.0,75662.98,113.0,0.07632,0.00016,6.61787]
[1779492336810,20.0,75662.98,113.0,0.07632,0.00016,6.61803]
[1779492340903,20.0,75662.98,113.0,0.07632,0.00016,6.61818]
[1779492346857,20.0,75662.84,113.0,0.07632,0.00016,6.61811]
[1779492352913,20.0,75662.64,113.0,0.07631,0.00016,6.61718]
[1779492358956,20.01,75662.72,113.0,0.07634,0.00016,6.61897]
[1779492363990,20.01,75663.69,113.0,0.0765,0.00016,6.62977]
[1779492369025,20.01,75668.87,113.0,0.07732,0.00016,6.68397]
[1779492374061,20.01,75663.84,113.0,0.07654,0.00016,6.63231]
[1779492379096,20.01,75663.33,113.0,0.07647,0.00016,6.62778]
[1779492384131,20.01,75664.5,113.0,0.07666,0.00016,6.64059]
[1779492389166,20.01,75664.44,113.0,0.07666,0.00016,6.64057]
[1779492394201,20.01,75663.29,113.0,0.07644,0.00016,6.62412]
[1779492398133,20.01,75663.28,113.0,0.07644,0.00016,6.62416]
[1779492404277,20.01,75663.57,113.0,0.07651,0.00016,6.62848]
[1779492409312,20.02,75663.72,113.0,0.07654,0.00016,6.63078]
[1779492414347,20.02,75666.68,113.0,0.07701,0.00016,6.66218]
[1779492419382,20.02,75666.1,113.0,0.07693,0.00016,6.65674]
[1779492422951,20.02,75666.58,113.0,0.07701,0.00016,6.66185]
[1779492422975,20.02,75666.58,113.0,0.07701,0.00016,6.66185]
[1779492428445,20.02,75666.02,113.0,0.07694,0.00016,6.65704]
[1779492433480,20.02,75662.78,113.0,0.07644,0.00016,6.62435]
[1779492438176,20.02,75662.87,113.0,0.07647,0.00016,6.62629]
[1779492445571,20.03,75660.36,113.0,0.07611,0.00015,6.60222]
[1779492446759,20.03,75660.36,113.0,0.07611,0.00015,6.60222]
[1779492452620,20.03,75660.69,113.0,0.07613,0.00016,6.60204]
[1779492455247,20.03,75662.89,113.0,0.07648,0.00016,6.62521]
[1779492460677,20.03,75663.72,113.0,0.07663,0.00016,6.63481]
[1779492465713,20.03,75664.52,113.0,0.07676,0.00016,6.64387]
[1779492472762,20.03,75664.58,113.0,0.07679,0.00016,6.64543]
[1779492479811,20.03,75664.13,113.0,0.07673,0.00016,6.64172]
[1779492484846,20.03,75669.22,113.0,0.07754,0.00016,6.69502]
[1779492489881,20.03,75670.02,113.0,0.07767,0.00016,6.70356]
[1779492494916,20.04,75669.63,113.0,0.07763,0.00016,6.70099]
[1779492499951,20.04,75678.64,113.0,0.07906,0.00016,6.79541]
[1779492504986,20.04,75676.86,113.0,0.07875,0.00016,6.77535]
[1779492508296,20.04,75676.62,113.0,0.07871,0.00016,6.77269]
[1779492517070,20.03,75673.95,113.0,0.07823,0.00016,6.73901]
[1779492522105,20.03,75668.8,113.0,0.07742,0.00016,6.68582]
[1779492527140,20.04,75669.07,113.0,0.07747,0.00016,6.68908]
[1779492532176,20.04,75667.77,113.0,0.07728,0.00016,6.67611]
[1779492536860,20.04,75667.85,113.0,0.07729,0.00016,6.67731]
[1779492542246,20.04,75666.91,113.0,0.07716,0.00016,6.66811]
[1779492546076,20.04,75666.79,113.0,0.07714,0.00016,6.66697]
[1779492551309,20.04,75664.53,113.0,0.0768,0.00016,6.64436]
[1779492557258,20.04,75663.66,113.0,0.07667,0.00016,6.63586]
[1779492558386,20.04,75664.4,113.0,0.07679,0.00016,6.64378]
[1779492558434,20.04,75664.4,113.0,0.07679,0.00016,6.64378]
[1779492558478,20.04,75664.4,113.0,0.07679,0.00016,6.64378]
[1779492565015,20.04,75664.88,113.0,0.07687,0.00016,6.64943]
[1779492565076,20.04,75664.88,113.0,0.07687,0.00016,6.64943]
[1779492570442,20.04,75666.31,113.0,0.07711,0.00016,6.66483]
[1779492575809,20.04,75666.33,113.0,0.07706,0.00016,6.66018]
[1779492581519,20.05,75658.81,113.0,0.07593,0.00015,6.58482]
[1779492586467,20.06,75655.96,113.0,0.07559,0.00015,6.56222]
[1779492586818,20.06,75655.96,113.0,0.07559,0.00015,6.56222]
[1779492586894,20.06,75638.65,113.0,0.07299,0.00015,6.38783]
[1779492587708,20.06,75638.65,113.0,0.07299,0.00015,6.38783]
[1779492587762,20.07,75629.67,113.0,0.07173,0.00015,6.3021]
[1779492589579,20.08,75619.74,113.0,0.07036,0.00015,6.20893]
[1779492590820,20.08,75610.81,113.0,0.06908,0.00014,6.12088]
[1779492596635,20.08,75607.63,113.0,0.06869,0.00014,6.09405]
[1779492602798,20.09,75606.58,113.0,0.06863,0.00014,6.08969]
[1779492608713,20.1,75613.96,113.0,0.06979,0.00014,6.16988]
[1779492613748,20.11,75599.78,113.0,0.06782,0.00014,6.03412]
[1779492615762,20.11,75591.1,113.0,0.06664,0.00014,5.95148]
[1779492620797,20.12,75589.64,113.0,0.06652,0.00014,5.94317]
[1779492622575,20.12,75584.41,113.0,0.06581,0.00014,5.89365]
[1779492623089,20.12,75584.41,113.0,0.06581,0.00014,5.89365]
[1779492625576,20.13,75581.24,113.0,0.06543,0.00014,5.86682]
[1779492625833,20.13,75580.96,113.0,0.06541,0.00014,5.8654]
[1779492627115,20.13,75580.96,113.0,0.06541,0.00014,5.8654]
[1779492627118,20.13,75580.96,113.0,0.06541,0.00014,5.8654]
[1779492628612,20.13,75581.29,113.0,0.06547,0.00014,5.86979]
[1779492628618,20.13,75581.29,113.0,0.06547,0.00014,5.86979]
[1779492634300,20.16,75585.37,113.0,0.0663,0.00014,5.92615]
[1779492635776,20.17,75594.52,113.0,0.06765,0.00014,6.02016]
[1779492638033,20.17,75606.49,113.0,0.06936,0.00014,6.13819]
[1779492640226,20.17,75605.55,113.0,0.06923,0.00014,6.1292]
[1779492640331,20.17,75605.55,113.0,0.06923,0.00014,6.1292]
[1779492640357,20.17,75605.55,113.0,0.06923,0.00014,6.1292]
[1779492640368,20.17,75606.76,113.0,0.06941,0.00014,6.14129]
[1779492641000,20.17,75606.76,113.0,0.06941,0.00014,6.14129]
[1779492647990,20.18,75612.68,113.0,0.07035,0.00015,6.2058]
[1779492649756,20.18,75612.24,113.0,0.07029,0.00014,6.20214]
[1779492655040,20.22,75619.06,113.0,0.07162,0.00015,6.29245]
[1779492658542,20.23,75623.1,113.0,0.07231,0.00015,6.33936]
[1779492660074,20.23,75623.98,113.0,0.07245,0.00015,6.34866]
[1779492662250,20.23,75624.21,113.0,0.0725,0.00015,6.35191]
[1779492669138,20.23,75623.23,113.0,0.07241,0.00015,6.34598]
[1779492674173,20.24,75627.06,113.0,0.07301,0.00015,6.38665]
[1779492679208,20.24,75629.09,113.0,0.07335,0.00015,6.40906]
[1779492682229,20.24,75640.33,113.0,0.07505,0.00015,6.5238]
[1779492687266,20.25,75642.48,113.0,0.07545,0.00015,6.55047]
[1779492691292,20.25,75634.26,113.0,0.07417,0.00015,6.46288]
[1779492696327,20.25,75638.07,113.0,0.07476,0.00015,6.5027]
[1779492699533,20.25,75638.54,113.0,0.07484,0.00015,6.50794]
[1779492706397,20.26,75640.44,113.0,0.07516,0.00015,6.52887]
[1779492716469,20.26,75635.58,113.0,0.07445,0.00015,6.48138]
[1779492721504,20.26,75631.2,113.0,0.07381,0.00015,6.4386]
[1779492726544,20.26,75626.26,113.0,0.07309,0.00015,6.38995]
[1779492730522,20.26,75629.68,113.0,0.07362,0.00015,6.42568]
[1779492735602,20.27,75630.14,113.0,0.07372,0.00015,6.43235]
[1779492738942,20.27,75628.87,113.0,0.07354,0.00015,6.42012]
[1779492744664,20.27,75628.23,113.0,0.07347,0.00015,6.41583]
[1779492748485,20.27,75627.4,113.0,0.07337,0.00015,6.40865]
[1779492750709,20.27,75615.7,113.0,0.07165,0.00015,6.29227]
[1779492753640,20.28,75616.66,113.0,0.07175,0.00015,6.29763]
[1779492758763,20.28,75616.66,113.0,0.07179,0.00015,6.3005]
[1779492764806,20.28,75621.27,113.0,0.07251,0.00015,6.34941]
[1779492769842,20.29,75625.37,113.0,0.07315,0.00015,6.3924]
[1779492770546,20.29,75625.37,113.0,0.07315,0.00015,6.3924]
[1779492775883,20.29,75626.77,113.0,0.0734,0.00015,6.4091]
[1779492780942,20.29,75618.46,113.0,0.0722,0.00015,6.32805]
[1779492785977,20.3,75618.26,113.0,0.07221,0.00015,6.32869]
[1779492791012,20.3,75618.94,113.0,0.07235,0.00015,6.33802]
[1779492797054,20.31,75615.62,113.0,0.07191,0.00015,6.30814]
[1779492802089,20.31,75615.64,113.0,0.07195,0.00015,6.31108]
[1779492807124,20.32,75613.2,113.0,0.07163,0.00015,6.28963]
[1779492810145,20.32,75621.67,113.0,0.07291,0.00015,6.37568]
[1779492815180,20.32,75622.43,113.0,0.073,0.00015,6.38031]
[1779492818499,20.32,75618.56,113.0,0.07244,0.00015,6.34255]
[1779492819208,20.32,75618.89,113.0,0.07249,0.00015,6.34617]
[1779492819868,20.32,75618.89,113.0,0.07249,0.00015,6.34617]
[1779492820215,20.32,75618.0,113.0,0.07236,0.00015,6.33712]
[1779492826257,20.33,75618.06,113.0,0.07241,0.00015,6.34078]
[1779492831292,20.33,75622.12,113.0,0.07305,0.00015,6.38372]
[1779492836327,20.33,75623.52,113.0,0.07329,0.00015,6.39994]
[1779492841362,20.34,75626.43,113.0,0.07375,0.00015,6.43119]
[1779492846397,20.34,75626.54,113.0,0.0738,0.00015,6.43423]
[1779492851432,20.34,75625.62,113.0,0.07369,0.00015,6.42697]
[1779492856467,20.35,75629.13,113.0,0.07425,0.00015,6.46414]
[1779492858456,20.35,75629.29,113.0,0.07428,0.00015,6.4661]
[1779492864522,20.35,75629.76,113.0,0.07438,0.00015,6.47336]
[1779492865087,20.35,75629.76,113.0,0.07438,0.00015,6.47336]
[1779492865133,20.35,75629.76,113.0,0.07438,0.00015,6.47336]
[1779492870565,20.35,75631.22,113.0,0.07463,0.00015,6.49011]
[1779492875600,20.36,75630.99,113.0,0.07457,0.00015,6.4843]
[1779492880635,20.36,75631.15,113.0,0.07462,0.00015,6.48762]
[1779492885671,20.36,75632.12,113.0,0.07479,0.00015,6.49913]
[1779492890706,20.36,75635.72,113.0,0.07536,0.00015,6.53709]
[1779492891958,20.36,75635.72,113.0,0.07536,0.00015,6.53709]
[1779492892523,20.36,75635.72,113.0,0.07536,0.00015,6.53709]
[1779492898461,20.37,75636.62,113.0,0.07553,0.00015,6.54793]
[1779492905811,20.37,75631.79,113.0,0.07484,0.00015,6.50208]
[1779492910846,20.37,75633.75,113.0,0.07516,0.00015,6.5236]
[1779492915843,20.37,75634.28,113.0,0.07526,0.00015,6.53021]
[1779492918139,20.38,75640.04,113.0,0.07615,0.00015,6.58915]
[1779492918910,20.38,75650.39,113.0,0.07775,0.00016,6.69513]
[1779492920809,20.38,75654.92,113.0,0.07846,0.00016,6.7418]
[1779492922143,20.38,75655.59,113.0,0.07856,0.00016,6.74868]
[1779492927973,20.38,75658.16,113.0,0.07896,0.00016,6.77464]
[1779492933008,20.38,75653.7,113.0,0.0782,0.00016,6.72309]
[1779492936346,20.37,75656.27,113.0,0.0786,0.00016,6.74936]
[1779492942073,20.37,75652.39,113.0,0.07799,0.00016,6.70915]
[1779492947108,20.37,75646.61,113.0,0.07709,0.00015,6.65027]
[1779492953150,20.38,75647.31,113.0,0.07721,0.00015,6.65791]
[1779492957916,20.38,75648.55,113.0,0.07741,0.00015,6.67085]
[1779492963220,20.38,75650.39,113.0,0.07769,0.00016,6.68987]
[1779492967932,20.38,75644.22,113.0,0.07675,0.00015,6.62723]
[1779492973290,20.38,75649.46,113.0,0.07756,0.00015,6.68134]
[1779492978325,20.38,75650.93,113.0,0.07779,0.00016,6.69649]
[1779492984367,20.38,75651.24,113.0,0.07784,0.00016,6.69977]
[1779492989402,20.38,75653.25,113.0,0.07816,0.00016,6.72042]
[1779492994437,20.38,75661.18,113.0,0.07934,0.00016,6.79659]
[1779492999472,20.38,75662.52,113.0,0.07955,0.00016,6.8098]
[1779493004507,20.38,75663.43,113.0,0.07968,0.00016,6.81834]
[1779493009542,20.37,75664.16,113.0,0.07978,0.00016,6.82495]
[1779493015584,20.37,75665.29,113.0,0.07994,0.00016,6.83546]
[1779493020620,20.37,75670.43,113.0,0.08074,0.00016,6.88744]
[1779493025655,20.37,75671.93,113.0,0.08095,0.00016,6.9015]
[1779493030690,20.37,75671.21,113.0,0.08082,0.00016,6.89253]
[1779493035725,20.36,75674.82,113.0,0.08137,0.00016,6.92862]
[1779493040760,20.36,75676.0,113.0,0.08154,0.00016,6.93927]
[1779493046193,20.36,75678.27,113.0,0.08188,0.00016,6.96153]
[1779493051841,20.36,75678.26,113.0,0.08178,0.00016,6.95352]
[1779493056878,20.35,75678.16,113.0,0.08174,0.00016,6.95061]
[1779493062920,20.35,75677.96,113.0,0.08167,0.00016,6.94638]
[1779493067956,20.35,75678.17,113.0,0.08168,0.00016,6.94681]
[1779493072991,20.34,75678.28,113.0,0.08167,0.00016,6.94621]
[1779493074636,20.34,75678.28,113.0,0.08167,0.00016,6.94621]
[1779493074941,20.34,75678.28,113.0,0.08166,0.00016,6.94552]
[1779493082062,20.34,75679.98,113.0,0.08189,0.00016,6.96083]
[1779493087097,20.34,75680.07,113.0,0.08188,0.00016,6.96002]
[1779493093139,20.33,75680.65,113.0,0.08194,0.00016,6.964]
[1779493100188,20.33,75680.87,113.0,0.08194,0.00016,6.96392]
[1779493106230,20.33,75681.53,113.0,0.08201,0.00016,6.96855]
[1779493111265,20.32,75681.51,113.0,0.08193,0.00016,6.96137]
[1779493116300,20.32,75682.74,113.0,0.0821,0.00016,6.97256]
[1779493121335,20.32,75691.27,113.0,0.08347,0.00016,7.06035]
[1779493126374,20.32,75694.3,113.0,0.08392,0.00016,7.08972]
[1779493129395,20.31,75685.45,113.0,0.08245,0.00016,6.995]
[1779493134438,20.31,75686.98,113.0,0.08267,0.00016,7.00908]
[1779493141486,20.31,75687.81,113.0,0.08276,0.00016,7.01489]
[1779493146522,20.3,75687.27,113.0,0.08264,0.00016,7.00717]
[1779493152566,20.3,75687.16,113.0,0.08258,0.00016,7.00363]
[1779493158553,20.3,75687.86,113.0,0.08268,0.00016,7.0098]
[1779493158577,20.3,75687.86,113.0,0.08268,0.00016,7.0098]
[1779493165167,20.29,75687.33,113.0,0.08255,0.00016,7.00183]
[1779493165194,20.29,75687.33,113.0,0.08255,0.00016,7.00183]
[1779493170693,20.29,75686.65,113.0,0.08239,0.00016,6.99128]
[1779493175728,20.29,75686.02,113.0,0.0822,0.00016,6.97757]
[1779493180764,20.28,75686.02,113.0,0.08218,0.00016,6.97584]
[1779493186806,20.28,75685.06,113.0,0.08199,0.00016,6.96366]
[1779493191841,20.28,75685.21,113.0,0.08198,0.00016,6.9635]
[1779493196876,20.28,75685.92,113.0,0.08207,0.00016,6.96918]
[1779493201911,20.27,75680.75,113.0,0.08121,0.00016,6.91329]
[1779493206946,20.27,75680.68,113.0,0.08118,0.00016,6.91125]
[1779493215009,20.27,75681.22,113.0,0.08123,0.00016,6.91494]
[1779493220377,20.27,75681.22,113.0,0.08123,0.00016,6.91494]
[1779493223151,20.27,75681.22,113.0,0.08121,0.00016,6.91349]
[1779493223192,20.27,75681.22,113.0,0.08121,0.00016,6.91349]
[1779493223486,20.27,75681.22,113.0,0.08121,0.00016,6.91349]
[1779493223980,20.27,75681.22,113.0,0.08121,0.00016,6.91349]
[1779493224068,20.26,75670.66,113.0,0.0795,0.00016,6.80216]
[1779493230112,20.26,75670.0,113.0,0.07933,0.00016,6.79094]
[1779493235415,20.25,75669.56,113.0,0.07917,0.00016,6.77895]
[1779493235812,20.25,75669.56,113.0,0.07914,0.00016,6.77682]
[1779493236365,20.25,75669.56,113.0,0.07914,0.00016,6.77682]
[1779493236379,20.25,75669.56,113.0,0.07914,0.00016,6.77682]
[1779493246224,20.25,75675.91,113.0,0.08013,0.00016,6.84139]
[1779493255285,20.25,75675.9,113.0,0.0801,0.00016,6.84005]
[1779493260320,20.25,75677.34,113.0,0.08032,0.00016,6.85437]
[1779493267958,20.24,75677.35,113.0,0.08032,0.00016,6.85403]
[1779493268538,20.24,75677.35,113.0,0.08032,0.00016,6.85403]
[1779493275117,20.24,75677.44,113.0,0.08031,0.00016,6.85329]
[1779493277031,20.24,75682.17,113.0,0.08107,0.00016,6.90254]
[1779493286192,20.24,75686.24,113.0,0.08168,0.00016,6.94245]
[1779493291542,20.24,75687.94,113.0,0.08188,0.00016,6.9535]
[1779493296577,20.23,75688.4,113.0,0.08194,0.00016,6.95709]
[1779493301612,20.23,75685.6,113.0,0.08146,0.00016,6.92658]
[1779493302784,20.23,75685.6,113.0,0.08146,0.00016,6.92658]
[1779493308661,20.23,75688.01,113.0,0.08183,0.00016,6.95039]
[1779493315711,20.23,75687.41,113.0,0.08171,0.00016,6.94257]
[1779493320747,20.23,75687.38,113.0,0.08169,0.00016,6.94129]
[1779493325782,20.23,75686.99,113.0,0.08161,0.00016,6.93628]
[1779493329810,20.22,75695.77,113.0,0.08304,0.00016,7.02796]
[1779493334845,20.22,75697.31,113.0,0.08326,0.00016,7.04243]
[1779493337825,20.22,75695.13,113.0,0.08289,0.00016,7.01863]
[1779493337866,20.22,75694.52,113.0,0.08278,0.00016,7.01184]
[1779493338536,20.22,75694.52,113.0,0.08278,0.00016,7.01184]
[1779493338873,20.22,75695.46,113.0,0.08292,0.00016,7.02075]
[1779493343908,20.22,75694.84,113.0,0.08279,0.00016,7.01241]
[1779493348943,20.21,75703.92,113.0,0.08426,0.00017,7.10658]
[1779493351975,20.21,75705.29,113.0,0.08447,0.00017,7.12009]
[1779493358008,20.2,75712.22,113.0,0.08551,0.00017,7.18426]
[1779493358446,20.2,75712.22,113.0,0.08551,0.00017,7.18426]
[1779493363189,20.2,75712.78,113.0,0.08555,0.00017,7.18694]
[1779493366615,20.2,75714.38,113.0,0.08579,0.00017,7.2021]
[1779493367071,20.2,75714.5,113.0,0.0858,0.00017,7.20271]
[1779493370624,20.19,75714.06,113.0,0.08566,0.00017,7.19403]
[1779493373444,20.18,75717.53,113.0,0.08618,0.00017,7.22719]
[1779493379155,20.17,75722.85,113.0,0.08696,0.00017,7.27609]
[1779493384633,20.16,75718.37,113.0,0.08611,0.00017,7.22248]
[1779493384756,20.16,75718.37,113.0,0.08611,0.00017,7.22248]
[1779493384923,20.16,75718.37,113.0,0.08611,0.00017,7.22248]
[1779493390235,20.15,75712.51,113.0,0.08498,0.00017,7.15072]
[1779493395272,20.14,75710.6,113.0,0.08456,0.00017,7.12436]
[1779493397243,20.14,75710.6,113.0,0.08456,0.00017,7.12436]
[1779493402319,20.13,75712.52,113.0,0.08475,0.00017,7.13672]
[1779493405076,20.13,75712.88,113.0,0.0848,0.00017,7.13936]
[1779493410376,20.11,75714.09,113.0,0.08487,0.00017,7.14394]
[1779493412196,20.11,75714.09,113.0,0.08487,0.00017,7.14394]
[1779493419598,20.1,75714.96,113.0,0.08481,0.00017,7.1385]
[1779493419882,20.1,75714.96,113.0,0.08481,0.00017,7.1385]
[1779493426488,20.09,75717.44,113.0,0.08508,0.00017,7.15554]
[1779493428599,20.09,75717.61,113.0,0.08508,0.00017,7.15615]
[1779493428607,20.08,75717.61,113.0,0.08505,0.00017,7.15373]
[1779493429225,20.08,75717.61,113.0,0.08505,0.00017,7.15373]
[1779493435551,20.08,75724.88,113.0,0.08622,0.00017,7.22826]
[1779493440586,20.07,75725.07,113.0,0.08619,0.00017,7.22651]
[1779493445621,20.07,75726.54,113.0,0.0864,0.00017,7.23936]
[1779493450656,20.06,75728.56,113.0,0.08669,0.00017,7.25799]
[1779493455690,20.06,75728.6,113.0,0.08665,0.00017,7.25523]
[1779493458591,20.05,75729.05,113.0,0.0867,0.00017,7.25884]
[1779493458595,20.05,75729.05,113.0,0.0867,0.00017,7.25884]
[1779493465206,20.05,75732.14,113.0,0.08717,0.00017,7.28845]
[1779493465238,20.05,75732.14,113.0,0.08717,0.00017,7.28845]
[1779493470796,20.04,75730.12,113.0,0.08675,0.00017,7.26196]
[1779493473904,20.04,75728.25,113.0,0.08636,0.00017,7.23517]
[1779493479454,20.04,75726.64,113.0,0.08603,0.00017,7.21451]
[1779493479859,20.03,75719.99,113.0,0.08488,0.00017,7.14168]
[1779493480696,20.03,75719.99,113.0,0.08488,0.00017,7.14168]
[1779493480866,20.03,75717.06,113.0,0.08437,0.00017,7.10913]
[1779493481522,20.03,75717.06,113.0,0.08437,0.00017,7.10913]
[1779493481776,20.03,75717.06,113.0,0.08437,0.00017,7.10913]
[1779493485775,20.03,75717.44,113.0,0.08441,0.00017,7.11165]
[1779493485901,20.03,75717.68,113.0,0.08444,0.00017,7.1138]
[1779493490936,20.02,75718.12,113.0,0.08443,0.00017,7.11301]
[1779493495971,20.01,75718.37,113.0,0.08438,0.00017,7.11005]
[1779493497878,20.01,75718.37,113.0,0.08438,0.00017,7.11005]
[1779493497985,20.01,75718.35,113.0,0.08434,0.00017,7.10756]
[1779493500407,20.01,75717.27,113.0,0.08415,0.00017,7.09501]
[1779493501006,20.01,75706.0,113.0,0.08225,0.00017,6.97346]
[1779493502955,20.01,75699.42,113.0,0.08115,0.00016,6.90266]
[1779493503118,20.01,75699.42,113.0,0.08115,0.00016,6.90266]
[1779493504176,20.0,75693.0,113.0,0.0801,0.00016,6.834]
[1779493504661,20.0,75691.07,113.0,0.07977,0.00016,6.81293]
[1779493504788,20.0,75691.07,113.0,0.07977,0.00016,6.81293]
[1779493505198,20.0,75691.07,113.0,0.07977,0.00016,6.81293]
[1779493505295,20.0,75663.22,113.0,0.07536,0.00015,6.52235]
[1779493506290,20.0,75663.22,113.0,0.07536,0.00015,6.52235]
[1779493506214,20.0,75621.56,113.0,0.06912,0.00014,6.10067]
[1779493506382,20.0,75621.56,113.0,0.06912,0.00014,6.10067]
[1779493506641,20.0,75621.56,113.0,0.06912,0.00014,6.10067]
[1779493506891,20.0,75621.56,113.0,0.06912,0.00014,6.10067]
[1779493507159,20.0,75621.56,113.0,0.06912,0.00014,6.10067]
[1779493507213,20.0,75602.23,113.0,0.06636,0.00014,5.91028]
[1779493508213,20.0,75578.28,113.0,0.06306,0.00014,5.67911]
[1779493508311,20.0,75578.28,113.0,0.06306,0.00014,5.67911]
[1779493509816,20.0,75571.37,113.0,0.06213,0.00013,5.61339]
[1779493511316,20.0,75571.04,113.0,0.06209,0.00013,5.61038]
[1779493511115,20.0,75560.46,113.0,0.06069,0.00013,5.51073]
[1779493511538,20.0,75560.46,113.0,0.06069,0.00013,5.51073]
[1779493512320,20.0,75545.2,113.0,0.05872,0.00013,5.36893]
[1779493513133,20.0,75534.54,113.0,0.05738,0.00013,5.27149]
[1779493514153,20.0,75524.77,113.0,0.05617,0.00012,5.18332]
[1779493515271,20.0,75524.77,113.0,0.05617,0.00012,5.18332]
[1779493515506,20.01,75517.35,113.0,0.05527,0.00012,5.11725]
[1779493515949,20.01,75517.35,113.0,0.05527,0.00012,5.11725]
[1779493516251,20.01,75517.35,113.0,0.05527,0.00012,5.11725]
[1779493516275,20.01,75500.89,113.0,0.05331,0.00012,4.9717]
[1779493517438,20.02,75498.56,113.0,0.05319,0.00012,4.96243]
[1779493518044,20.02,75498.56,113.0,0.05319,0.00012,4.96243]
[1779493518228,20.02,75498.56,113.0,0.05319,0.00012,4.96243]
[1779493518767,20.04,75500.5,113.0,0.05357,0.00012,4.9909]
[1779493519183,20.06,75486.19,113.0,0.05204,0.00012,4.8764]
[1779493520505,20.08,75487.13,113.0,0.05232,0.00012,4.89721]
[1779493522731,20.11,75488.08,113.0,0.05274,0.00012,4.9288]
[1779493523281,20.11,75488.08,113.0,0.05274,0.00012,4.9288]
[1779493523316,20.13,75482.78,113.0,0.05228,0.00012,4.89424]
[1779493524142,20.13,75482.78,113.0,0.05228,0.00012,4.89424]
[1779493524275,20.14,75485.77,113.0,0.05269,0.00012,4.92476]
[1779493524680,20.14,75485.77,113.0,0.05269,0.00012,4.92476]
[1779493524692,20.14,75485.77,113.0,0.05269,0.00012,4.92476]
[1779493524947,20.14,75485.77,113.0,0.05269,0.00012,4.92476]
[1779493525259,20.16,75481.46,113.0,0.05234,0.00012,4.89882]
[1779493526752,20.16,75474.25,113.0,0.05157,0.00011,4.84087]
[1779493528323,20.17,75470.76,113.0,0.05124,0.00011,4.8161]
[1779493528282,20.18,75461.5,113.0,0.05027,0.00011,4.7426]
[1779493528667,20.18,75461.5,113.0,0.05027,0.00011,4.7426]
[1779493528831,20.18,75461.5,113.0,0.05027,0.00011,4.7426]
[1779493529347,20.18,75461.5,113.0,0.05027,0.00011,4.7426]
[1779493529291,20.18,75463.21,113.0,0.05046,0.00011,4.75714]
[1779493530313,20.18,75439.22,113.0,0.04782,0.00011,4.55577]
[1779493530812,20.18,75439.22,113.0,0.04782,0.00011,4.55577]
[1779493530918,20.18,75439.22,113.0,0.04782,0.00011,4.55577]
[1779493531888,20.2,75439.45,113.0,0.04799,0.00011,4.5673]
[1779493532239,20.2,75439.45,113.0,0.04799,0.00011,4.5673]
[1779493532834,20.2,75433.71,113.0,0.04737,0.00011,4.51991]
[1779493533340,20.22,75423.93,113.0,0.04646,0.00011,4.44922]
[1779493533539,20.22,75423.93,113.0,0.04646,0.00011,4.44922]
[1779493533604,20.22,75423.93,113.0,0.04646,0.00011,4.44922]
[1779493534307,20.22,75423.93,113.0,0.04646,0.00011,4.44922]
[1779493534541,20.22,75426.36,113.0,0.04671,0.00011,4.46903]
[1779493535237,20.23,75426.36,113.0,0.04684,0.00011,4.47902]
[1779493535826,20.23,75426.36,113.0,0.04684,0.00011,4.47902]
[1779493536741,20.23,75430.95,113.0,0.04733,0.00011,4.51662]
[1779493538996,20.23,75439.22,113.0,0.04822,0.00011,4.58487]
[1779493539093,20.29,75462.38,113.0,0.05126,0.00011,4.81567]
[1779493539436,20.29,75473.87,113.0,0.05258,0.00012,4.9143]
[1779493540695,20.29,75473.87,113.0,0.05258,0.00012,4.9143]
[1779493540704,20.29,75473.87,113.0,0.05258,0.00012,4.9143]
[1779493541350,20.29,75465.21,113.0,0.05161,0.00011,4.84217]
[1779493542868,20.29,75471.7,113.0,0.05236,0.00012,4.8979]
[1779493542987,20.29,75471.7,113.0,0.05236,0.00012,4.8979]
[1779493543022,20.3,75481.19,113.0,0.05347,0.00012,4.98123]
[1779493544229,20.3,75481.19,113.0,0.05347,0.00012,4.98123]
[1779493544443,20.3,75492.86,113.0,0.05488,0.00012,5.08528]
[1779493546714,20.3,75498.86,113.0,0.05564,0.00012,5.14151]
[1779493546817,20.3,75495.83,113.0,0.05528,0.00012,5.11466]
[1779493547988,20.3,75495.83,113.0,0.05528,0.00012,5.11466]
[1779493550032,20.31,75493.19,113.0,0.05498,0.00012,5.0929]
[1779493550186,20.31,75493.19,113.0,0.05498,0.00012,5.0929]
[1779493550374,20.31,75493.19,113.0,0.05498,0.00012,5.0929]
[1779493550403,20.31,75493.19,113.0,0.05498,0.00012,5.0929]
[1779493550800,20.31,75494.34,113.0,0.05514,0.00012,5.10464]
[1779493551339,20.31,75494.34,113.0,0.05514,0.00012,5.10464]
[1779493551440,20.31,75482.26,113.0,0.05372,0.00012,4.99957]
[1779493551661,20.31,75482.26,113.0,0.05372,0.00012,4.99957]
[1779493552014,20.31,75482.26,113.0,0.05372,0.00012,4.99957]
[1779493552107,20.31,75459.33,113.0,0.05109,0.00011,4.80257]
[1779493552881,20.31,75459.33,113.0,0.05109,0.00011,4.80257]
[1779493553222,20.31,75459.33,113.0,0.05109,0.00011,4.80257]
[1779493553349,20.31,75459.33,113.0,0.05109,0.00011,4.80257]
[1779493553445,20.31,75447.78,113.0,0.04981,0.00011,4.70563]
[1779493553482,20.31,75447.78,113.0,0.04981,0.00011,4.70563]
[1779493554849,20.31,75452.17,113.0,0.05029,0.00011,4.74259]
[1779493555025,20.31,75452.17,113.0,0.05029,0.00011,4.74259]
[1779493555110,20.31,75441.72,113.0,0.04917,0.00011,4.65704]
[1779493555569,20.31,75441.72,113.0,0.04917,0.00011,4.65704]
[1779493555831,20.31,75441.72,113.0,0.04917,0.00011,4.65704]
[1779493556209,20.32,75436.63,113.0,0.04863,0.00011,4.61628]
[1779493557036,20.32,75436.63,113.0,0.04863,0.00011,4.61628]
[1779493557982,20.32,75439.68,113.0,0.04899,0.00011,4.64316]
[1779493558008,20.32,75439.68,113.0,0.04899,0.00011,4.64316]
[1779493558157,20.32,75448.97,113.0,0.05003,0.00011,4.72232]
[1779493559069,20.32,75448.97,113.0,0.05003,0.00011,4.72232]
[1779493560372,20.34,75456.58,113.0,0.05105,0.00011,4.79956]
[1779493560544,20.36,75458.17,113.0,0.0514,0.00011,4.82554]
[1779493560723,20.36,75458.17,113.0,0.0514,0.00011,4.82554]
[1779493560974,20.36,75458.17,113.0,0.0514,0.00011,4.82554]
[1779493561873,20.38,75460.42,113.0,0.05181,0.00011,4.85665]
[1779493561925,20.38,75460.42,113.0,0.05181,0.00011,4.85665]
[1779493562062,20.38,75460.42,113.0,0.05181,0.00011,4.85665]
[1779493562072,20.38,75460.42,113.0,0.05181,0.00011,4.85665]
[1779493562079,20.38,75460.42,113.0,0.05181,0.00011,4.85665]
[1779493562578,20.38,75460.42,113.0,0.05181,0.00011,4.85665]
[1779493562138,20.38,75481.46,113.0,0.05426,0.00012,5.03934]
[1779493562616,20.38,75481.46,113.0,0.05426,0.00012,5.03934]
[1779493562971,20.38,75481.46,113.0,0.05426,0.00012,5.03934]
[1779493563052,20.38,75504.49,113.0,0.05703,0.00012,5.24289]
[1779493564074,20.38,75504.49,113.0,0.05703,0.00012,5.24289]
[1779493564237,20.38,75504.49,113.0,0.05703,0.00012,5.24289]
[1779493564494,20.38,75504.49,113.0,0.05703,0.00012,5.24289]
[1779493564330,20.39,75511.16,113.0,0.05792,0.00012,5.30721]
[1779493564521,20.39,75511.16,113.0,0.05792,0.00012,5.30721]
[1779493564705,20.39,75511.16,113.0,0.05792,0.00012,5.30721]
[1779493564937,20.39,75511.16,113.0,0.05792,0.00012,5.30721]
[1779493565052,20.39,75511.16,113.0,0.05792,0.00012,5.30721]
[1779493565072,20.39,75511.16,113.0,0.05792,0.00012,5.30721]
[1779493565540,20.39,75511.05,113.0,0.05791,0.00012,5.30668]
[1779493566184,20.39,75511.05,113.0,0.05791,0.00012,5.30668]
[1779493566275,20.39,75501.81,113.0,0.05678,0.00012,5.22443]
[1779493566582,20.39,75501.81,113.0,0.05678,0.00012,5.22443]
[1779493567434,20.39,75501.81,113.0,0.05678,0.00012,5.22443]
[1779493567906,20.39,75495.31,113.0,0.05601,0.00012,5.16834]
[1779493567980,20.39,75495.31,113.0,0.05601,0.00012,5.16834]
[1779493568209,20.39,75495.31,113.0,0.05601,0.00012,5.16834]
[1779493568341,20.39,75495.31,113.0,0.05601,0.00012,5.16834]
[1779493568400,20.39,75481.63,113.0,0.05439,0.00012,5.04881]
[1779493568661,20.39,75464.13,113.0,0.05236,0.00011,4.89732]
[1779493570027,20.39,75464.13,113.0,0.05236,0.00011,4.89732]
[1779493570037,20.4,75458.94,113.0,0.05178,0.00011,4.85403]
[1779493571685,20.43,75468.28,113.0,0.05315,0.00012,4.9562]
[1779493575179,20.49,75470.68,113.0,0.05396,0.00012,5.01659]
[1779493577730,20.56,75481.8,113.0,0.05583,0.00012,5.15402]
[1779493582400,20.56,75486.71,113.0,0.05649,0.00012,5.20227]
[1779493584038,20.57,75493.53,113.0,0.05736,0.00012,5.26569]
[1779493584785,20.57,75470.46,113.0,0.05464,0.00012,5.06602]
[1779493588501,20.63,75479.38,113.0,0.0562,0.00012,5.18082]
[1779493593849,20.64,75480.88,113.0,0.05644,0.00012,5.19702]
[1779493598060,20.65,75481.06,113.0,0.05653,0.00012,5.20323]
[1779493598072,20.65,75481.06,113.0,0.05653,0.00012,5.20323]
[1779493600898,20.66,75490.41,113.0,0.05774,0.00012,5.29175]
[1779493601542,20.66,75490.41,113.0,0.05774,0.00012,5.29175]
[1779493603921,20.67,75481.4,113.0,0.05671,0.00012,5.21627]
[1779493608956,20.68,75482.7,113.0,0.05697,0.00012,5.23524]
[1779493613992,20.69,75481.87,113.0,0.05696,0.00012,5.23499]
[1779493619030,20.7,75490.04,113.0,0.05806,0.00012,5.31435]
[1779493621054,20.7,75477.95,113.0,0.05663,0.00012,5.21023]
[1779493622051,20.71,75464.04,113.0,0.05499,0.00012,5.0903]
[1779493624227,20.71,75461.88,113.0,0.05476,0.00012,5.07309]
[1779493630107,20.79,75467.87,113.0,0.05621,0.00012,5.17907]
[1779493635394,20.9,75467.93,113.0,0.05717,0.00012,5.249]
[1779493641186,21.05,75475.65,113.0,0.05936,0.00012,5.40657]
[1779493645558,21.09,75477.39,113.0,0.05999,0.00012,5.45212]
[1779493647228,21.14,75463.46,113.0,0.0587,0.00012,5.35862]
[1779493648932,21.16,75460.9,113.0,0.05854,0.00012,5.34712]
[1779493649243,21.16,75450.93,113.0,0.05736,0.00012,5.26165]
[1779493649723,21.16,75450.93,113.0,0.05736,0.00012,5.26165]
[1779493650250,21.16,75438.15,113.0,0.05588,0.00012,5.15315]
[1779493651036,21.16,75438.15,113.0,0.05588,0.00012,5.15315]
[1779493651977,21.16,75432.21,113.0,0.05516,0.00012,5.09932]
[1779493655561,21.17,75434.87,113.0,0.05553,0.00012,5.12642]
[1779493655971,21.17,75438.51,113.0,0.05597,0.00012,5.1589]
[1779493656676,21.18,75440.36,113.0,0.05621,0.00012,5.17614]
[1779493657124,21.18,75440.36,113.0,0.05621,0.00012,5.17614]
[1779493658536,21.18,75437.56,113.0,0.0559,0.00012,5.15363]
[1779493658837,21.2,75435.51,113.0,0.05586,0.00012,5.15042]
[1779493663355,21.29,75434.7,113.0,0.05654,0.00012,5.19959]
[1779493665502,21.33,75441.16,113.0,0.05766,0.00012,5.28104]
[1779493670542,21.43,75439.99,113.0,0.0583,0.00012,5.32695]
[1779493674418,21.43,75424.51,113.0,0.05657,0.00012,5.20083]
[1779493679454,21.45,75430.3,113.0,0.05733,0.00012,5.25645]
[1779493681468,21.45,75416.88,113.0,0.05581,0.00011,5.14521]
[1779493682081,21.45,75416.88,113.0,0.05581,0.00011,5.14521]
[1779493682477,21.45,75395.89,113.0,0.05344,0.00011,4.97042]
[1779493682980,21.45,75395.89,113.0,0.05344,0.00011,4.97042]
[1779493683414,21.45,75395.89,113.0,0.05344,0.00011,4.97042]
[1779493683501,21.48,75361.41,113.0,0.04995,0.00011,4.70889]
[1779493683752,21.48,75361.41,113.0,0.04995,0.00011,4.70889]
[1779493684145,21.48,75361.41,113.0,0.04995,0.00011,4.70889]
[1779493684571,21.51,75324.89,113.0,0.0465,0.0001,4.44415]
[1779493684975,21.51,75324.89,113.0,0.0465,0.0001,4.44415]
[1779493685202,21.51,75324.89,113.0,0.0465,0.0001,4.44415]
[1779493685269,21.51,75324.89,113.0,0.0465,0.0001,4.44415]
[1779493685356,21.51,75324.89,113.0,0.0465,0.0001,4.44415]
[1779493685502,21.51,75324.89,113.0,0.0465,0.0001,4.44415]
[1779493685592,21.51,75324.89,113.0,0.0465,0.0001,4.44415]
[1779493685637,21.56,75318.22,113.0,0.04623,0.0001,4.42336]
[1779493685700,21.56,75318.22,113.0,0.04623,0.0001,4.42336]
[1779493685792,21.56,75318.22,113.0,0.04623,0.0001,4.42336]
[1779493686227,21.56,75318.22,113.0,0.04623,0.0001,4.42336]
[1779493686702,21.57,75312.79,113.0,0.04572,0.0001,4.38363]
[1779493687284,21.57,75312.79,113.0,0.04572,0.0001,4.38363]
[1779493687544,21.57,75312.79,113.0,0.04572,0.0001,4.38363]
[1779493687746,21.57,75307.2,113.0,0.0452,0.0001,4.343]
[1779493687976,21.57,75307.2,113.0,0.0452,0.0001,4.343]
[1779493688780,21.57,75315.61,113.0,0.04604,0.0001,4.40823]
[1779493689609,21.58,75325.77,113.0,0.04706,0.0001,4.48739]
[1779493690604,21.58,75325.77,113.0,0.04706,0.0001,4.48739]
[1779493690624,21.58,75340.1,113.0,0.04853,0.0001,4.59976]
[1779493690909,21.58,75340.1,113.0,0.04853,0.0001,4.59976]
[1779493691604,21.58,75370.02,113.0,0.05168,0.00011,4.83827]
[1779493692622,21.58,75370.02,113.0,0.05168,0.00011,4.83827]
[1779493693869,21.58,75378.6,113.0,0.05263,0.00011,4.90926]
[1779493694163,21.58,75378.6,113.0,0.05263,0.00011,4.90926]
[1779493695563,21.58,75384.94,113.0,0.05333,0.00011,4.96168]
[1779493695652,21.58,75384.94,113.0,0.05333,0.00011,4.96168]
[1779493695631,21.58,75394.86,113.0,0.05444,0.00011,5.04387]
[1779493696217,21.58,75394.86,113.0,0.05444,0.00011,5.04387]
[1779493696638,21.59,75396.55,113.0,0.05464,0.00011,5.05861]
[1779493696661,21.59,75396.55,113.0,0.05464,0.00011,5.05861]
[1779493696779,21.59,75396.55,113.0,0.05464,0.00011,5.05861]
[1779493697636,21.59,75396.55,113.0,0.05464,0.00011,5.05861]
[1779493697949,21.59,75402.12,113.0,0.05528,0.00011,5.10558]
[1779493699872,21.59,75379.43,113.0,0.05275,0.00011,4.91825]
[1779493700962,21.59,75363.89,113.0,0.05107,0.00011,4.79277]
[1779493701721,21.59,75344.71,113.0,0.04907,0.0001,4.64089]
[1779493702774,21.59,75344.71,113.0,0.04907,0.0001,4.64089]
[1779493703471,21.59,75344.71,113.0,0.04907,0.0001,4.64089]
[1779493704650,21.59,75342.64,113.0,0.04886,0.0001,4.62548]
[1779493705872,21.59,75349.78,113.0,0.04961,0.0001,4.68192]
[1779493706702,21.59,75364.0,113.0,0.05111,0.00011,4.79527]
[1779493707702,21.59,75379.0,113.0,0.05273,0.00011,4.91675]
[1779493708022,21.59,75379.0,113.0,0.05273,0.00011,4.91675]
[1779493708063,21.59,75389.16,113.0,0.05384,0.00011,4.99981]
[1779493709104,21.59,75389.16,113.0,0.05384,0.00011,4.99981]
[1779493709349,21.59,75389.16,113.0,0.05384,0.00011,4.99981]
[1779493712543,21.59,75400.58,113.0,0.05506,0.00011,5.08817]
[1779493717704,21.59,75398.26,113.0,0.05478,0.00011,5.06782]
[1779493721195,21.58,75389.09,113.0,0.05374,0.00011,4.99103]
[1779493722873,21.58,75408.94,113.0,0.05597,0.00011,5.155]
[1779493723725,21.58,75408.94,113.0,0.05597,0.00011,5.155]
[1779493726910,21.58,75419.91,113.0,0.05721,0.00012,5.24542]
[1779493727919,21.58,75429.91,113.0,0.05837,0.00012,5.32987]
[1779493732958,21.57,75438.47,113.0,0.05933,0.00012,5.39953]
[1779493737996,21.57,75449.09,113.0,0.06056,0.00012,5.48717]
[1779493742528,21.56,75442.86,113.0,0.05976,0.00012,5.43025]
[1779493742629,21.56,75433.63,113.0,0.05864,0.00012,5.34919]
[1779493745058,21.56,75437.66,113.0,0.0591,0.00012,5.38298]
[1779493745061,21.56,75422.8,113.0,0.05734,0.00012,5.25525]
[1779493748081,21.55,75434.43,113.0,0.05868,0.00012,5.35258]
[1779493751102,21.55,75419.72,113.0,0.05693,0.00012,5.2252]
[1779493754778,21.54,75417.46,113.0,0.05658,0.00012,5.19996]
[1779493755751,21.54,75417.46,113.0,0.05658,0.00012,5.19996]
[1779493759232,21.54,75416.1,113.0,0.0564,0.00012,5.1867]
[1779493759543,21.54,75416.1,113.0,0.0564,0.00012,5.1867]
[1779493759554,21.54,75416.1,112.5,0.0564,0.00012,5.1867]
[1779493759567,21.54,75416.1,112.5,0.0564,0.00012,5.1867]
[1779493759621,21.53,75412.94,112.5,0.05602,0.00011,5.15921]
[1779493760241,21.53,75412.94,112.5,0.05602,0.00011,5.15921]
[1779493760336,21.53,75398.07,112.5,0.05434,0.00011,5.03526]
[1779493763470,21.53,75393.17,112.5,0.05377,0.00011,4.99337]
[1779493765476,21.53,75402.16,112.5,0.05477,0.00011,5.06713]
[1779493770517,21.53,75411.42,112.5,0.0558,0.00011,5.14321]
[1779493770911,21.53,75410.56,112.5,0.05569,0.00011,5.13522]
[1779493776700,21.53,75403.32,112.5,0.05481,0.00011,5.06869]
[1779493777643,21.53,75403.32,112.5,0.05481,0.00011,5.06869]
[1779493782881,21.52,75407.76,112.5,0.05528,0.00011,5.10364]
[1779493789061,21.52,75408.49,112.5,0.05533,0.00011,5.10765]
[1779493794417,21.51,75409.99,112.5,0.05547,0.00011,5.11765]
[1779493799451,21.51,75415.98,112.5,0.05613,0.00011,5.1659]
[1779493804487,21.51,75411.72,112.5,0.05561,0.00011,5.12797]
[1779493808018,21.51,75411.31,112.5,0.05555,0.00011,5.12336]
[1779493810289,21.5,75422.31,112.5,0.0568,0.00012,5.2151]
[1779493815827,21.5,75419.44,112.5,0.05642,0.00012,5.18742]
[1779493816596,21.5,75419.44,112.5,0.05642,0.00012,5.18742]
[1779493818606,21.5,75426.4,112.5,0.05722,0.00012,5.24537]
[1779493820635,21.49,75433.45,112.5,0.05803,0.00012,5.30428]
[1779493826131,21.49,75426.34,112.5,0.05714,0.00012,5.23984]
[1779493832311,21.48,75434.36,112.5,0.05799,0.00012,5.29993]
[1779493838047,21.48,75429.62,112.5,0.05738,0.00012,5.25577]
[1779493843765,21.47,75436.1,112.5,0.05809,0.00012,5.30723]
[1779493846786,21.47,75445.04,112.5,0.05912,0.00012,5.38198]
[1779493849807,21.46,75456.56,112.5,0.06048,0.00012,5.47957]
[1779493850831,21.46,75456.56,112.5,0.06048,0.00012,5.47957]
[1779493855849,21.38,75462.52,112.5,0.06051,0.00012,5.48218]
[1779493860949,21.38,75466.87,112.5,0.06099,0.00012,5.51657]
[1779493864245,21.37,75472.05,112.5,0.06158,0.00012,5.5581]
[1779493865288,21.35,75490.63,112.5,0.06376,0.00013,5.71254]
[1779493867096,21.33,75489.91,112.5,0.06348,0.00013,5.69322]
[1779493867135,21.33,75489.91,112.5,0.06348,0.00013,5.69322]
[1779493868605,21.31,75487.07,112.5,0.06294,0.00013,5.6553]
[1779493868676,21.28,75474.83,112.5,0.0611,0.00012,5.52478]
[1779493868957,21.28,75474.83,112.5,0.0611,0.00012,5.52478]
[1779493871225,21.26,75470.03,112.5,0.06038,0.00012,5.47321]
[1779493875203,21.26,75480.15,112.5,0.06157,0.00013,5.55825]
[1779493881110,21.25,75479.92,112.5,0.06147,0.00012,5.55152]
[1779493883068,21.25,75478.93,112.5,0.06132,0.00012,5.54074]
[1779493886271,21.24,75483.14,112.5,0.06181,0.00013,5.57532]
[1779493891418,21.23,75481.4,112.5,0.06152,0.00013,5.55501]
[1779493897597,21.22,75482.18,112.5,0.06149,0.00013,5.55135]
[1779493899034,21.19,75487.53,112.5,0.0619,0.00013,5.58028]
[1779493905840,21.17,75495.65,112.5,0.0627,0.00013,5.63746]
[1779493905842,21.17,75495.65,112.5,0.0627,0.00013,5.63746]
[1779493907903,21.14,75495.29,112.5,0.06236,0.00013,5.61353]
[1779493910896,21.09,75500.14,112.5,0.06255,0.00013,5.62708]
[1779493911052,21.07,75500.14,112.5,0.06241,0.00013,5.61706]
[1779493911061,21.07,75500.14,112.5,0.06241,0.00013,5.61706]
[1779493911480,21.07,75500.14,112.5,0.06241,0.00013,5.61706]
[1779493911487,21.07,75500.14,112.0,0.06241,0.00013,5.61706]
[1779493911489,21.07,75500.14,112.0,0.06241,0.00013,5.61706]
[1779493911779,21.07,75494.11,112.0,0.06163,0.00013,5.56182]
[1779493912024,21.07,75494.11,112.0,0.06163,0.00013,5.56182]
[1779493914661,21.03,75485.19,112.0,0.06016,0.00012,5.45728]
[1779493920262,20.91,75486.16,112.0,0.0592,0.00012,5.38942]
[1779493925059,20.86,75483.99,112.0,0.05849,0.00012,5.33831]
[1779493930567,20.83,75487.47,112.0,0.05866,0.00012,5.35062]
[1779493936746,20.82,75487.94,112.0,0.05861,0.00012,5.34683]
[1779493940128,20.81,75488.84,112.0,0.05863,0.00012,5.34824]
[1779493942100,20.81,75501.84,112.0,0.06022,0.00013,5.46306]
[1779493942106,20.81,75501.84,112.0,0.06022,0.00013,5.46306]
[1779493942127,20.81,75501.84,112.0,0.06022,0.00013,5.46306]
[1779493942950,20.8,75492.07,112.0,0.05896,0.00012,5.37276]
[1779493946213,20.76,75484.06,112.0,0.05761,0.00012,5.27534]
[1779493949484,20.74,75491.57,112.0,0.05835,0.00012,5.32898]
[1779493954557,20.73,75497.45,112.0,0.0589,0.00012,5.36747]
[1779493955162,20.73,75497.45,112.0,0.0589,0.00012,5.36747]
[1779493960600,20.71,75498.18,112.0,0.05888,0.00012,5.36593]
[1779493965614,20.7,75500.59,112.0,0.05911,0.00012,5.38201]
[1779493965683,20.7,75500.59,112.0,0.05911,0.00012,5.38201]
[1779493971785,20.69,75502.38,112.0,0.05921,0.00012,5.38977]
[1779493977971,20.68,75501.76,112.0,0.05902,0.00012,5.3759]
[1779493982703,20.67,75501.63,112.0,0.05891,0.00012,5.36799]
[1779493987790,20.66,75505.15,112.0,0.05923,0.00012,5.39138]
[1779493988521,20.66,75505.15,112.0,0.05923,0.00012,5.39138]
[1779493991907,20.65,75505.85,112.0,0.05926,0.00012,5.3935]
[1779493997110,20.64,75504.91,112.0,0.05903,0.00012,5.37681]
[1779494002694,20.63,75501.24,112.0,0.05848,0.00012,5.33723]
[1779494008875,20.61,75501.59,112.0,0.05841,0.00012,5.33262]
[1779494013971,20.6,75500.35,112.0,0.05811,0.00012,5.30906]
[1779494019007,20.59,75500.93,112.0,0.05809,0.00012,5.30799]
[1779494024043,20.58,75499.95,112.0,0.05788,0.00012,5.29301]
[1779494029481,20.57,75503.37,112.0,0.05824,0.00012,5.31859]
[1779494035292,20.48,75501.02,112.0,0.0571,0.00012,5.23693]
[1779494035303,20.48,75501.02,112.0,0.0571,0.00012,5.23693]
[1779494041155,20.47,75501.32,112.0,0.05705,0.00012,5.23288]
[1779494041891,20.47,75491.39,112.0,0.05581,0.00012,5.1428]
[1779494045179,20.46,75484.5,112.0,0.05496,0.00012,5.08051]
[1779494051695,20.46,75484.74,112.0,0.05492,0.00012,5.07753]
[1779494058333,20.45,75486.81,112.0,0.0551,0.00012,5.09062]
[1779494064385,20.44,75486.44,112.0,0.05498,0.00012,5.08172]
[1779494064544,20.44,75486.44,112.0,0.05498,0.00012,5.08172]
[1779494064549,20.44,75486.44,112.0,0.05498,0.00012,5.08172]
[1779494064603,20.44,75485.76,112.0,0.05489,0.00012,5.07497]
[1779494069163,20.44,75482.67,112.0,0.05452,0.00012,5.04771]
[1779494074820,20.44,75486.15,112.0,0.05489,0.00012,5.0738]
[1779494081004,20.44,75484.99,112.0,0.05476,0.00012,5.06418]
[1779494081559,20.44,75483.95,112.0,0.05464,0.00012,5.05519]
[1779494087185,20.44,75485.2,112.0,0.05479,0.00012,5.06675]
[1779494093366,20.44,75484.38,112.0,0.0547,0.00012,5.06007]
[1779494099552,20.44,75484.13,112.0,0.05468,0.00012,5.05852]
[1779494104643,20.44,75483.75,112.0,0.05465,0.00012,5.05598]
[1779494109832,20.44,75484.21,112.0,0.05471,0.00012,5.06039]
[1779494112699,20.44,75493.1,112.0,0.05578,0.00012,5.13893]
[1779494113953,20.44,75493.1,112.0,0.05578,0.00012,5.13893]
[1779494113993,20.44,75493.1,112.0,0.05578,0.00012,5.13893]
[1779494114128,20.44,75493.1,112.0,0.05578,0.00012,5.13893]
[1779494118874,20.44,75499.21,112.0,0.05651,0.00012,5.19251]
[1779494124128,20.44,75499.83,112.0,0.05658,0.00012,5.19738]
[1779494126475,20.44,75500.94,112.0,0.05671,0.00012,5.20687]
[1779494126476,20.44,75500.94,112.0,0.05671,0.00012,5.20687]
[1779494128380,20.44,75499.84,112.0,0.05657,0.00012,5.19682]
[1779494128811,20.44,75499.88,112.0,0.05656,0.00012,5.19649]
[1779494133847,20.43,75502.17,112.0,0.05675,0.00012,5.20857]
[1779494139888,20.43,75501.87,112.0,0.05665,0.00012,5.20169]
[1779494141162,20.43,75501.87,112.0,0.05665,0.00012,5.20169]
[1779494146932,20.42,75502.6,112.0,0.05667,0.00012,5.20325]
[1779494153112,20.41,75502.9,112.0,0.05664,0.00012,5.20111]
[1779494159298,20.4,75502.59,112.0,0.0565,0.00012,5.1908]
[1779494165479,20.39,75509.03,112.0,0.05721,0.00012,5.24247]
[1779494170896,20.38,75512.04,112.0,0.05751,0.00012,5.26423]
[1779494177839,20.37,75512.47,112.0,0.05747,0.00012,5.2617]
[1779494183384,20.36,75504.62,112.0,0.05641,0.00012,5.18428]
[1779494190202,20.36,75501.8,112.0,0.05601,0.00012,5.1548]
[1779494196380,20.35,75502.07,112.0,0.05591,0.00012,5.14647]
[1779494202567,20.34,75502.22,112.0,0.05587,0.00012,5.14363]
[1779494208748,20.33,75502.12,112.0,0.05579,0.00012,5.13781]
[1779494214929,20.32,75501.03,112.0,0.05558,0.00012,5.12254]
[1779494220835,20.32,75500.98,112.0,0.05551,0.00012,5.11745]
[1779494221346,20.31,75500.71,112.0,0.05546,0.00012,5.11353]
[1779494221588,20.31,75490.33,112.0,0.05422,0.00012,5.02212]
[1779494222698,20.31,75475.43,112.0,0.05246,0.00012,4.89205]
[1779494223465,20.31,75475.43,112.0,0.05246,0.00012,4.89205]
[1779494223802,20.31,75475.43,112.0,0.05246,0.00012,4.89205]
[1779494225473,20.31,75478.6,112.0,0.05282,0.00012,4.91861]
[1779494226713,20.31,75479.8,112.0,0.05295,0.00012,4.92855]
[1779494227297,20.31,75477.37,112.0,0.05266,0.00012,4.90707]
[1779494227499,20.31,75475.07,112.0,0.05239,0.00012,4.8868]
[1779494228486,20.31,75475.07,112.0,0.05239,0.00012,4.8868]
[1779494230510,20.31,75471.09,112.0,0.05195,0.00011,4.85407]
[1779494231202,20.31,75471.09,112.0,0.05195,0.00011,4.85407]
[1779494231434,20.31,75467.95,112.0,0.0516,0.00011,4.82773]
[1779494233478,20.31,75466.93,112.0,0.05149,0.00011,4.81959]
[1779494238576,20.32,75469.18,112.0,0.05179,0.00011,4.84202]
[1779494240590,20.32,75479.03,112.0,0.05294,0.00012,4.9277]
[1779494245839,20.32,75474.46,112.0,0.05243,0.00012,4.8897]
[1779494252030,20.33,75474.12,112.0,0.05242,0.00012,4.88914]
[1779494256089,20.33,75473.27,112.0,0.0523,0.00012,4.87884]
[1779494256090,20.33,75473.27,112.0,0.0523,0.00012,4.87884]
[1779494256226,20.33,75473.27,112.0,0.0523,0.00012,4.87884]
[1779494260400,20.33,75483.22,112.0,0.05348,0.00012,4.96658]
[1779494265765,20.33,75488.34,112.0,0.05411,0.00012,5.01266]
[1779494268530,20.33,75487.71,112.0,0.05404,0.00012,5.00752]
[1779494268980,20.33,75487.71,112.0,0.05404,0.00012,5.00752]
[1779494274696,20.34,75488.51,112.0,0.05415,0.00012,5.01555]
[1779494280634,20.34,75489.51,112.0,0.05428,0.00012,5.02528]
[1779494282717,20.34,75489.51,112.0,0.05428,0.00012,5.02559]
[1779494282954,20.34,75489.51,112.0,0.05428,0.00012,5.02559]
[1779494283038,20.34,75491.65,112.0,0.05454,0.00012,5.04466]
[1779494288528,20.33,75492.77,112.0,0.05463,0.00012,5.05166]
[1779494288581,20.33,75492.77,112.0,0.05463,0.00012,5.05166]
[1779494291933,20.33,75492.46,112.0,0.05457,0.00012,5.04672]
[1779494291951,20.33,75492.46,112.0,0.05457,0.00012,5.04672]
[1779494292419,20.33,75493.96,112.0,0.05474,0.00012,5.05916]
[1779494298693,20.32,75492.67,112.0,0.05453,0.00012,5.04408]
[1779494298980,20.32,75492.67,112.0,0.05453,0.00012,5.04408]
[1779494302996,20.32,75490.99,112.0,0.05429,0.00012,5.0265]
[1779494306256,20.32,75492.45,112.0,0.05443,0.00012,5.03649]
[1779494311798,20.31,75495.0,112.0,0.05463,0.00012,5.05001]
[1779494317137,20.3,75493.72,112.0,0.05442,0.00012,5.03445]
[1779494322175,20.3,75494.24,112.0,0.05443,0.00012,5.0355]
[1779494328273,20.29,75496.64,112.0,0.05468,0.00012,5.05372]
[1779494334261,20.28,75494.69,112.0,0.05437,0.00012,5.0309]
[1779494339296,20.28,75495.2,112.0,0.05438,0.00012,5.03199]
[1779494344331,20.27,75492.64,112.0,0.05403,0.00012,5.00625]
[1779494346826,20.27,75486.16,112.0,0.05325,0.00012,4.94848]
[1779494347352,20.27,75485.86,112.0,0.05321,0.00012,4.94534]
[1779494348149,20.27,75485.86,112.0,0.05321,0.00012,4.94534]
[1779494348359,20.27,75485.16,112.0,0.05313,0.00012,4.93958]
[1779494350962,20.27,75482.53,112.0,0.05281,0.00012,4.91573]
[1779494350962,20.27,75482.53,112.0,0.05281,0.00012,4.91573]
[1779494351193,20.27,75482.53,112.0,0.05281,0.00012,4.91573]
[1779494351380,20.27,75482.28,112.0,0.05278,0.00012,4.91308]
[1779494356678,20.27,75482.5,112.0,0.05282,0.00012,4.91649]
[1779494359288,20.27,75467.82,112.0,0.05116,0.00011,4.79212]
[1779494361607,20.28,75465.93,112.0,0.05096,0.00011,4.77721]
[1779494361608,20.28,75465.93,112.0,0.05096,0.00011,4.77721]
[1779494367430,20.28,75463.91,112.0,0.05076,0.00011,4.76253]
[1779494372527,20.29,75463.15,112.0,0.05069,0.00011,4.7556]
[1779494377731,20.29,75458.66,112.0,0.05022,0.00011,4.72017]
[1779494377762,20.29,75458.66,112.0,0.05022,0.00011,4.72017]
[1779494383913,20.3,75458.84,112.0,0.05029,0.00011,4.72566]
[1779494383916,20.3,75458.84,112.0,0.05029,0.00011,4.72566]
[1779494383917,20.3,75458.84,112.0,0.05029,0.00011,4.72566]
[1779494390100,20.3,75457.54,112.0,0.0502,0.00011,4.71857]
[1779494396288,20.31,75458.79,112.0,0.05039,0.00011,4.73296]
[1779494398098,20.31,75455.18,112.0,0.05,0.00011,4.7038]
[1779494401815,20.31,75462.71,112.0,0.05088,0.00011,4.77019]
[1779494402530,20.32,75468.25,112.0,0.05153,0.00011,4.81848]
[1779494404155,20.32,75472.4,112.0,0.05201,0.00011,4.85448]
[1779494405828,20.32,75471.11,112.0,0.05187,0.00011,4.8439]
[1779494405907,20.32,75471.11,112.0,0.05187,0.00011,4.8439]
[1779494406650,20.32,75472.05,112.0,0.05199,0.00011,4.85294]
[1779494406886,20.32,75472.05,112.0,0.05199,0.00011,4.85294]
[1779494406968,20.32,75483.35,112.0,0.0533,0.00012,4.95045]
[1779494408181,20.32,75483.35,112.0,0.0533,0.00012,4.95045]
[1779494413458,20.32,75490.67,112.0,0.05418,0.00012,5.01593]
[1779494413854,20.32,75478.67,112.0,0.05278,0.00012,4.91182]
[1779494415556,20.32,75472.83,112.0,0.05211,0.00011,4.86176]
[1779494417036,20.32,75468.08,112.0,0.05158,0.00011,4.82197]
[1779494420030,20.33,75463.63,112.0,0.05108,0.00011,4.7851]
[1779494423926,20.33,75447.03,112.0,0.04927,0.00011,4.6484]
[1779494429149,20.34,75445.54,112.0,0.04915,0.00011,4.63894]
[1779494429308,20.34,75445.54,112.0,0.04915,0.00011,4.63894]
[1779494429317,20.34,75445.54,112.0,0.04915,0.00011,4.63894]
[1779494433518,20.34,75445.49,112.0,0.04916,0.00011,4.63833]
[1779494433784,20.34,75445.49,112.0,0.04916,0.00011,4.63833]
[1779494436315,20.35,75444.04,112.0,0.04903,0.00011,4.62841]
[1779494436318,20.35,75444.04,112.0,0.04903,0.00011,4.62841]
[1779494440277,20.36,75434.17,112.0,0.04806,0.00011,4.55469]
[1779494441633,20.36,75437.02,112.0,0.04837,0.00011,4.57817]
[1779494442376,20.36,75437.02,112.0,0.04837,0.00011,4.57817]
[1779494443698,20.37,75440.47,112.0,0.0488,0.00011,4.61079]
[1779494444906,20.37,75439.77,112.0,0.04874,0.00011,4.60628]
[1779494449883,20.38,75431.86,112.0,0.04797,0.00011,4.54777]
[1779494450095,20.38,75431.86,112.0,0.04797,0.00011,4.54777]
[1779494450846,20.38,75430.19,112.0,0.04781,0.00011,4.53544]
[1779494454332,20.43,75430.06,112.0,0.04817,0.00011,4.56301]
[1779494454334,20.43,75430.06,112.0,0.04817,0.00011,4.56301]
[1779494455208,20.45,75429.66,112.0,0.0483,0.00011,4.57296]
[1779494455239,20.45,75429.66,112.0,0.0483,0.00011,4.57296]
[1779494455353,20.46,75430.36,112.0,0.04849,0.00011,4.58717]
[1779494456155,20.46,75443.94,112.0,0.04998,0.00011,4.69991]
[1779494457319,20.46,75443.94,112.0,0.04998,0.00011,4.69991]
[1779494459176,20.45,75433.25,112.0,0.04875,0.00011,4.60659]
[1779494464305,20.45,75440.37,112.0,0.04953,0.00011,4.6659]
[1779494466378,20.45,75444.6,112.0,0.04996,0.00011,4.69878]
[1779494472268,20.47,75427.41,112.0,0.04826,0.00011,4.56939]
[1779494476520,20.47,75428.97,112.0,0.04845,0.00011,4.58408]
[1779494481886,20.49,75422.89,112.0,0.0479,0.00011,4.54163]
[1779494484910,20.5,75433.83,112.0,0.04916,0.00011,4.63766]
[1779494485679,20.5,75429.81,112.0,0.04873,0.00011,4.60487]
[1779494486227,20.5,75429.81,112.0,0.04873,0.00011,4.60487]
[1779494486985,20.5,75425.66,112.0,0.04829,0.00011,4.57121]
[1779494487376,20.5,75428.84,112.0,0.04863,0.00011,4.59779]
[1779494488887,20.5,75428.02,112.0,0.04856,0.00011,4.59185]
[1779494492051,20.5,75426.14,112.0,0.04834,0.00011,4.57433]
[1779494495432,20.51,75435.83,112.0,0.04943,0.00011,4.65736]
[1779494498218,20.53,75436.22,112.0,0.04966,0.00011,4.67423]
[1779494501145,20.56,75440.97,112.0,0.05043,0.00011,4.73217]
[1779494501418,20.56,75440.97,112.0,0.05043,0.00011,4.73217]
[1779494501475,20.57,75453.16,112.0,0.05187,0.00011,4.84029]
[1779494502482,20.57,75464.47,112.0,0.05316,0.00012,4.93614]
[1779494507517,20.56,75459.13,112.0,0.05251,0.00011,4.88776]
[1779494512552,20.56,75457.18,112.0,0.05225,0.00011,4.86874]
[1779494516775,20.56,75459.67,112.0,0.05251,0.00011,4.8885]
[1779494521615,20.55,75449.85,112.0,0.05136,0.00011,4.80251]
[1779494526650,20.55,75455.4,112.0,0.05196,0.00011,4.84745]
[1779494531685,20.55,75457.78,112.0,0.05221,0.00011,4.86554]
[1779494536720,20.54,75451.75,112.0,0.0515,0.00011,4.81255]
[1779494542223,20.54,75446.85,112.0,0.05093,0.00011,4.7699]
[1779494542465,20.54,75446.85,112.0,0.05093,0.00011,4.7699]
[1779494542911,20.54,75443.92,112.0,0.05059,0.00011,4.74482]
[1779494543130,20.54,75443.92,112.0,0.05059,0.00011,4.74482]
[1779494543223,20.54,75443.92,112.0,0.05059,0.00011,4.74482]
[1779494543355,20.54,75443.92,112.0,0.05059,0.00011,4.74482]
[1779494543428,20.54,75463.57,112.0,0.05281,0.00012,4.91058]
[1779494543637,20.54,75463.57,112.0,0.05281,0.00012,4.91058]
[1779494544331,20.54,75488.1,112.0,0.05569,0.00012,5.12312]
[1779494545236,20.54,75488.1,112.0,0.05569,0.00012,5.12312]
[1779494546374,20.54,75485.62,112.0,0.0554,0.00012,5.10143]
[1779494546377,20.54,75485.62,112.0,0.0554,0.00012,5.10143]
[1779494546642,20.54,75483.24,112.0,0.05511,0.00012,5.08069]
[1779494546726,20.54,75483.24,112.0,0.05511,0.00012,5.08069]
[1779494546789,20.54,75483.24,112.0,0.05511,0.00012,5.08069]
[1779494546820,20.54,75483.24,112.0,0.05511,0.00012,5.08069]
[1779494546827,20.54,75482.13,112.0,0.05498,0.00012,5.071]
[1779494548189,20.54,75482.13,112.0,0.05498,0.00012,5.071]
[1779494548597,20.54,75481.57,112.0,0.05489,0.00012,5.06458]
[1779494548605,20.54,75481.57,112.0,0.05489,0.00012,5.06458]
[1779494548805,20.54,75481.57,112.0,0.05489,0.00012,5.06458]
[1779494548818,20.54,75481.57,112.0,0.05489,0.00012,5.06458]
[1779494548829,20.54,75481.57,112.0,0.05489,0.00012,5.06458]
[1779494549594,20.54,75482.38,112.0,0.05499,0.00012,5.07164]
[1779494552607,20.53,75479.29,112.0,0.05455,0.00012,5.03772]
[1779494557345,20.53,75480.67,112.0,0.05467,0.00012,5.0467]
[1779494557374,20.53,75480.67,112.0,0.05467,0.00012,5.0467]
[1779494557858,20.53,75480.87,112.0,0.05467,0.00012,5.04693]
[1779494558525,20.53,75480.87,112.0,0.05467,0.00012,5.04693]
[1779494558808,20.53,75475.73,112.0,0.05407,0.00012,5.00232]
[1779494561433,20.52,75475.06,112.0,0.05397,0.00012,4.99515]
[1779494563338,20.52,75474.3,112.0,0.05386,0.00012,4.98723]
[1779494567841,20.52,75474.84,112.0,0.05388,0.00012,4.98857]
[1779494572203,20.51,75479.0,112.0,0.05433,0.00012,5.02185]
[1779494572348,20.51,75479.0,112.0,0.05433,0.00012,5.02185]
[1779494572378,20.51,75479.0,112.0,0.05433,0.00012,5.02185]
[1779494573648,20.51,75478.1,112.0,0.05419,0.00012,5.01193]
[1779494574896,20.51,75473.04,112.0,0.0536,0.00012,4.96816]
[1779494574902,20.51,75473.04,112.0,0.0536,0.00012,4.96816]
[1779494575575,20.51,75473.04,112.0,0.0536,0.00012,4.96816]
[1779494579022,20.5,75486.33,112.0,0.05512,0.00012,5.0804]
[1779494581037,20.5,75497.1,112.0,0.0564,0.00012,5.17339]
[1779494581779,20.5,75497.1,111.2,0.0564,0.00012,5.17339]
[1779494581939,20.5,75497.1,111.2,0.0564,0.00012,5.17339]
[1779494582009,20.5,75497.1,111.2,0.0564,0.00012,5.17339]
[1779494583035,20.5,75498.24,111.2,0.05652,0.00012,5.18251]
[1779494583553,20.5,75498.24,111.2,0.05652,0.00012,5.18251]
[1779494583275,20.47,75509.42,111.2,0.05763,0.00012,5.26288]
[1779494583838,20.47,75509.42,111.2,0.05763,0.00012,5.26288]
[1779494584692,20.45,75516.92,111.2,0.05841,0.00013,5.31931]
[1779494587969,20.42,75519.27,110.7,0.05837,0.00013,5.31711]
[1779494587971,20.42,75519.27,110.7,0.05837,0.00013,5.31711]
[1779494588093,20.42,75519.27,110.7,0.05837,0.00013,5.31711]
[1779494591827,20.35,75519.62,110.6,0.05777,0.00012,5.27375]
[1779494591830,20.35,75519.62,110.6,0.05777,0.00012,5.27375]
[1779494592022,20.35,75519.62,110.6,0.05777,0.00012,5.27375]
[1779494592113,20.35,75519.62,110.6,0.05777,0.00012,5.27375]
[1779494595643,20.3,75509.33,110.6,0.05606,0.00012,5.15007]
[1779494599174,20.23,75519.42,110.6,0.05671,0.00012,5.19772]
[1779494604211,20.22,75519.62,110.6,0.05667,0.00012,5.19485]
[1779494606268,20.22,75519.97,110.6,0.0567,0.00012,5.19705]
[1779494606344,20.22,75519.97,110.6,0.0567,0.00012,5.19705]
[1779494609246,20.2,75531.65,110.6,0.05796,0.00013,5.28851]
[1779494610636,20.2,75531.65,110.6,0.05796,0.00013,5.28851]
[1779494616817,20.1,75536.77,110.3,0.05767,0.00013,5.26636]
[1779494616820,20.1,75536.77,110.3,0.05767,0.00013,5.26636]
[1779494621801,20.08,75543.98,110.3,0.05838,0.00013,5.31785]
[1779494627777,20.0,75550.03,110.3,0.05839,0.00013,5.31902]
[1779494627779,20.0,75550.03,110.3,0.05839,0.00013,5.31902]
[1779494629743,19.96,75541.66,110.3,0.05702,0.00013,5.21989]
[1779494629793,19.96,75541.66,110.3,0.05702,0.00013,5.21989]
[1779494630331,19.96,75541.66,110.3,0.05702,0.00013,5.21989]
[1779494630426,19.96,75541.66,110.3,0.05702,0.00013,5.21984]
[1779494631238,19.96,75541.66,110.3,0.05702,0.00013,5.21984]
[1779494633840,19.96,75538.58,110.3,0.05663,0.00013,5.19165]
[1779494635367,19.96,75538.36,110.3,0.0566,0.00012,5.18965]
[1779494635430,19.96,75534.72,110.3,0.05615,0.00012,5.1566]
[1779494636437,19.96,75534.72,110.3,0.05615,0.00012,5.1566]
[1779494636464,19.96,75534.72,110.3,0.05615,0.00012,5.1566]
[1779494636486,19.96,75534.72,110.3,0.05615,0.00012,5.1566]
[1779494640235,19.97,75532.29,110.3,0.05591,0.00012,5.13905]
[1779494640560,19.97,75532.29,110.3,0.05591,0.00012,5.13905]
[1779494640578,19.97,75530.91,110.3,0.05575,0.00012,5.1277]
[1779494641476,19.97,75530.91,110.3,0.05575,0.00012,5.1277]
[1779494642479,19.97,75510.25,110.3,0.05325,0.00012,4.94352]
[1779494643646,19.97,75510.25,110.3,0.05325,0.00012,4.94352]
[1779494645167,19.97,75502.82,110.3,0.05238,0.00012,4.87905]
[1779494645669,19.97,75502.82,110.3,0.05238,0.00012,4.87905]
[1779494645502,19.97,75502.89,110.3,0.0524,0.00012,4.88016]
[1779494646227,19.97,75502.89,110.3,0.0524,0.00012,4.88016]
[1779494647882,19.98,75503.21,110.3,0.05249,0.00012,4.8866]
[1779494648548,19.98,75503.21,110.3,0.05249,0.00012,4.8866]
[1779494650114,19.98,75505.16,110.3,0.05275,0.00012,4.90626]
[1779494651863,19.99,75515.95,110.3,0.05408,0.00012,5.00466]
[1779494651865,19.99,75515.95,110.3,0.05408,0.00012,5.00466]
[1779494652522,19.99,75515.95,110.3,0.05408,0.00012,5.00466]
[1779494652551,19.99,75517.61,110.3,0.05428,0.00012,5.0198]
[1779494652816,19.99,75517.61,110.3,0.05428,0.00012,5.0198]
[1779494654683,19.99,75517.04,110.3,0.05422,0.00012,5.01508]
[1779494656297,19.99,75516.45,110.3,0.05416,0.00012,5.01054]
[1779494658332,19.99,75513.13,110.3,0.05377,0.00012,4.98172]
[1779494660109,19.99,75507.49,110.3,0.05311,0.00012,4.93269]
[1779494660117,19.99,75507.49,110.3,0.05311,0.00012,4.93269]
[1779494660608,20.0,75506.52,110.3,0.05302,0.00012,4.92608]
[1779494665643,20.01,75507.4,110.3,0.05325,0.00012,4.94346]
[1779494667662,20.01,75495.32,110.3,0.05186,0.00012,4.83961]
[1779494672696,20.03,75492.19,110.3,0.05162,0.00012,4.82032]
[1779494674683,20.04,75492.27,110.3,0.05165,0.00012,4.82309]
[1779494679746,20.06,75492.65,110.3,0.05187,0.00012,4.83933]
[1779494681806,20.06,75491.69,110.3,0.05179,0.00012,4.83315]
[1779494681813,20.06,75491.69,110.3,0.05179,0.00012,4.83315]
[1779494681896,20.06,75491.69,110.3,0.05179,0.00012,4.83315]
[1779494681974,20.06,75492.72,110.3,0.05194,0.00012,4.84423]
[1779494687802,20.07,75506.89,110.3,0.05365,0.00012,4.97118]
[1779494689816,20.07,75496.49,110.3,0.05243,0.00012,4.88056]
[1779494694850,20.07,75493.96,110.3,0.05216,0.00012,4.8609]
[1779494697543,20.07,75493.53,110.3,0.05212,0.00012,4.85763]
[1779494697809,20.07,75493.39,110.3,0.05212,0.00012,4.85735]
[1779494698477,20.07,75493.39,110.3,0.05212,0.00012,4.85735]
[1779494700489,20.08,75494.34,110.3,0.05223,0.00012,4.86608]
[1779494700534,20.08,75494.34,110.3,0.05223,0.00012,4.86608]
[1779494704982,20.09,75499.16,110.3,0.05292,0.00012,4.91718]
[1779494711981,20.13,75501.41,110.3,0.05353,0.00012,4.9621]
[1779494716031,20.14,75500.58,110.3,0.05355,0.00012,4.96333]
[1779494724071,20.18,75498.56,110.3,0.05363,0.00012,4.96934]
[1779494724958,20.18,75498.56,110.3,0.05363,0.00012,4.96934]
[1779494726041,20.18,75500.76,110.3,0.05393,0.00012,4.99121]
[1779494729684,20.19,75503.62,110.3,0.05434,0.00012,5.02172]
[1779494732868,20.2,75500.61,110.3,0.05401,0.00012,4.99611]
[1779494736171,20.21,75511.91,110.3,0.05546,0.00012,5.10233]
[1779494739229,20.21,75525.76,110.3,0.05718,0.00012,5.22747]
[1779494744236,20.21,75521.22,110.3,0.05656,0.00012,5.18291]
[1779494749266,20.2,75517.88,110.3,0.05613,0.00012,5.15124]
[1779494757577,20.2,75517.56,110.3,0.05609,0.00012,5.14829]
[1779494757818,20.2,75517.56,110.3,0.05609,0.00012,5.14829]
[1779494763412,20.2,75518.07,110.3,0.05615,0.00012,5.15327]
[1779494768447,20.2,75517.39,110.3,0.05607,0.00012,5.1473]
[1779494770461,20.2,75508.53,110.3,0.055,0.00012,5.06855]
[1779494773470,20.2,75505.94,110.3,0.05469,0.00012,5.04599]
[1779494773482,20.2,75519.42,110.3,0.05633,0.00012,5.16625]
[1779494778520,20.2,75522.01,110.3,0.05662,0.00012,5.1875]
[1779494779880,20.2,75522.75,110.3,0.05672,0.00012,5.19412]
[1779494783550,20.2,75534.94,110.3,0.05824,0.00013,5.30421]
[1779494783558,20.2,75534.94,110.3,0.05824,0.00013,5.30421]
[1779494783643,20.2,75534.94,110.3,0.05824,0.00013,5.30421]
[1779494783774,20.2,75534.94,110.3,0.05824,0.00013,5.30421]
[1779494784219,20.2,75529.93,110.3,0.0576,0.00013,5.25819]
[1779494784421,20.2,75529.93,110.3,0.0576,0.00013,5.25819]
[1779494784427,20.2,75529.93,108.7,0.0576,0.00013,5.25819]
[1779494784552,20.2,75529.93,108.7,0.0576,0.00013,5.25819]
[1779494785149,20.2,75524.23,108.7,0.05689,0.00012,5.20666]
[1779494785842,20.2,75524.23,108.7,0.05689,0.00012,5.20666]
[1779494785856,20.2,75524.23,108.7,0.05689,0.00012,5.20666]
[1779494790611,20.2,75514.26,108.7,0.05568,0.00012,5.11845]
[1779494791681,20.2,75503.15,108.7,0.05429,0.00012,5.0153]
[1779494792841,20.2,75489.76,108.7,0.05271,0.00012,4.8985]
[1779494792971,20.2,75489.76,108.7,0.05271,0.00012,4.8985]
[1779494793143,20.2,75489.76,108.7,0.05271,0.00012,4.8985]
[1779494793632,20.2,75480.71,108.7,0.05166,0.00012,4.82029]
[1779494794581,20.2,75480.71,108.7,0.05166,0.00012,4.82029]
[1779494794589,20.2,75480.71,108.7,0.05166,0.00012,4.82029]
[1779494799674,20.25,75481.97,108.7,0.05222,0.00012,4.86187]
[1779494804709,20.28,75482.61,108.7,0.05259,0.00012,4.88904]
[1779494806930,20.3,75482.24,108.7,0.05265,0.00012,4.89365]
[1779494810574,20.31,75470.04,108.7,0.05136,0.00011,4.79754]
[1779494810751,20.34,75469.54,108.7,0.05154,0.00011,4.8108]
[1779494813089,20.38,75463.27,108.7,0.05116,0.00011,4.78187]
[1779494813098,20.38,75463.27,108.7,0.05116,0.00011,4.78187]
[1779494813774,20.38,75460.28,108.7,0.05082,0.00011,4.75654]
[1779494816736,20.4,75458.77,108.7,0.05087,0.00011,4.76016]
[1779494816744,20.4,75458.77,108.7,0.05087,0.00011,4.76016]
[1779494820567,20.44,75458.8,108.7,0.05116,0.00011,4.78158]
[1779494825856,20.48,75459.78,108.7,0.05162,0.00011,4.81628]
[1779494830891,20.51,75455.29,108.7,0.05139,0.00011,4.79823]
[1779494831162,20.51,75455.29,108.7,0.05139,0.00011,4.79823]
[1779494831315,20.51,75455.29,108.7,0.05139,0.00011,4.79823]
[1779494835305,20.51,75450.0,108.7,0.05082,0.00011,4.75558]
[1779494835310,20.51,75450.0,108.7,0.05082,0.00011,4.75558]
[1779494835319,20.51,75450.0,108.7,0.05082,0.00011,4.75558]
[1779494835926,20.54,75450.65,108.7,0.0511,0.00011,4.77692]
[1779494836222,20.54,75450.65,108.7,0.0511,0.00011,4.77692]
[1779494837345,20.54,75450.65,108.7,0.0511,0.00011,4.77692]
[1779494837354,20.54,75450.65,108.7,0.0511,0.00011,4.77692]
[1779494837432,20.54,75438.97,108.7,0.04981,0.00011,4.67982]
[1779494842975,20.62,75444.24,108.7,0.05104,0.00011,4.77165]
[1779494848015,20.76,75439.56,108.7,0.05175,0.00011,4.82433]
[1779494853048,20.9,75442.24,108.7,0.05316,0.00011,4.92707]
[1779494856069,20.91,75453.14,108.7,0.05448,0.00012,5.02425]
[1779494861104,20.92,75453.33,108.7,0.0546,0.00012,5.03306]
[1779494866647,20.93,75453.78,108.7,0.05473,0.00012,5.04266]
[1779494870970,20.94,75442.55,108.7,0.05354,0.00011,4.95501]
[1779494871544,20.94,75442.55,108.7,0.05354,0.00011,4.95501]
[1779494871818,20.94,75442.55,108.7,0.05354,0.00011,4.95501]
[1779494871841,20.94,75447.96,108.7,0.05418,0.00012,5.00241]
[1779494875218,20.98,75456.55,108.7,0.05546,0.00012,5.09597]
[1779494876519,20.98,75456.55,108.7,0.05546,0.00012,5.09597]
[1779494876522,20.98,75456.55,108.7,0.05546,0.00012,5.09597]
[1779494876572,20.98,75459.55,108.7,0.05583,0.00012,5.12325]
[1779494882267,20.98,75464.26,108.7,0.05638,0.00012,5.16298]
[1779494887303,20.98,75456.55,108.7,0.05546,0.00012,5.09577]
[1779494892338,20.98,75458.63,108.7,0.05569,0.00012,5.11317]
[1779494897373,20.97,75464.29,108.7,0.05635,0.00012,5.16094]
[1779494902408,20.97,75467.5,108.7,0.05671,0.00012,5.18747]
[1779494907443,20.97,75471.25,108.7,0.05714,0.00012,5.21874]
[1779494912478,20.97,75474.0,108.7,0.0574,0.00012,5.23618]
[1779494918010,20.97,75476.24,108.7,0.05765,0.00012,5.25433]
[1779494922548,20.96,75485.64,108.7,0.05876,0.00012,5.33425]
[1779494924736,20.96,75485.72,108.7,0.05877,0.00012,5.33444]
[1779494926577,20.96,75475.94,108.7,0.05755,0.00012,5.24709]
[1779494931871,20.96,75476.53,108.7,0.0576,0.00012,5.2508]
[1779494933487,20.95,75477.21,108.7,0.05768,0.00012,5.25601]
[1779494933488,20.95,75477.21,108.7,0.05768,0.00012,5.25601]
[1779494938305,20.95,75484.33,108.7,0.05851,0.00012,5.31624]
[1779494938342,20.95,75484.33,108.7,0.05851,0.00012,5.31624]
[1779494938506,20.95,75484.33,108.7,0.05851,0.00012,5.31624]
[1779494940297,20.95,75492.81,108.7,0.05954,0.00012,5.39023]
[1779494945710,20.94,75490.63,108.7,0.05922,0.00012,5.3674]
[1779494948570,20.94,75491.75,108.7,0.05935,0.00012,5.37623]
[1779494948571,20.94,75491.75,108.7,0.05935,0.00012,5.37623]
[1779494949050,20.94,75491.75,108.7,0.05935,0.00012,5.37623]
[1779494955524,20.92,75484.78,108.7,0.05833,0.00012,5.30311]
[1779494957794,20.9,75496.72,108.7,0.05962,0.00012,5.39593]
[1779494962829,20.86,75499.58,108.7,0.05959,0.00012,5.39421]
[1779494967864,20.82,75503.58,108.7,0.05971,0.00013,5.40297]
[1779494973907,20.77,75503.92,108.7,0.05925,0.00012,5.36896]
[1779494976928,20.74,75513.36,108.7,0.06022,0.00013,5.43851]
[1779494981110,20.7,75513.55,108.7,0.05984,0.00013,5.41095]
[1779494985070,20.67,75513.68,108.7,0.05962,0.00013,5.39569]
[1779494987772,20.65,75518.02,108.7,0.05994,0.00013,5.41865]
[1779494988011,20.63,75519.3,108.7,0.05992,0.00013,5.41715]
[1779494989007,20.63,75519.3,108.7,0.05992,0.00013,5.41715]
[1779494990270,20.58,75522.93,108.7,0.06001,0.00013,5.42402]
[1779494996064,20.47,75520.11,108.7,0.05863,0.00013,5.32606]
[1779495001099,20.39,75515.05,108.7,0.05728,0.00012,5.22898]
[1779495002008,20.39,75515.05,108.7,0.05728,0.00012,5.22898]
[1779495007967,20.37,75513.94,108.7,0.05697,0.00012,5.20644]
[1779495013183,20.35,75513.83,108.7,0.05676,0.00012,5.19156]
[1779495015576,20.35,75509.2,108.7,0.05618,0.00012,5.14944]
[1779495015685,20.35,75509.2,108.7,0.05618,0.00012,5.14944]
[1779495015687,20.35,75496.25,108.7,0.05461,0.00012,5.03426]
[1779495016602,20.35,75496.25,108.7,0.05461,0.00012,5.03426]
[1779495016638,20.35,75496.25,108.7,0.05461,0.00012,5.03426]
[1779495016687,20.35,75496.25,108.7,0.05461,0.00012,5.03426]
[1779495016709,20.35,75496.25,108.7,0.05461,0.00012,5.03426]
[1779495016811,20.35,75494.01,108.7,0.05433,0.00012,5.01404]
[1779495022170,20.36,75493.89,108.7,0.05443,0.00012,5.02085]
[1779495025816,20.37,75484.19,108.7,0.05335,0.00012,4.94134]
[1779495027282,20.37,75470.5,108.7,0.05182,0.00011,4.82796]
[1779495032317,20.4,75481.36,108.7,0.05329,0.00012,4.93538]
[1779495036432,20.41,75472.01,108.7,0.05227,0.00012,4.85993]
[1779495042459,20.42,75471.42,108.7,0.05228,0.00012,4.86068]
[1779495046644,20.42,75470.19,108.7,0.05216,0.00011,4.85184]
[1779495052463,20.43,75469.47,108.7,0.05212,0.00011,4.84871]
[1779495057498,20.43,75470.3,108.7,0.05225,0.00011,4.85795]
[1779495059120,20.43,75470.3,108.7,0.05225,0.00011,4.85795]
[1779495061876,20.43,75470.32,108.7,0.05227,0.00011,4.85937]
[1779495067471,20.44,75464.26,108.7,0.05161,0.00011,4.81033]
[1779495069233,20.44,75454.92,108.7,0.05057,0.00011,4.73235]
[1779495070706,20.44,75451.19,108.7,0.05016,0.00011,4.70164]
[1779495071098,20.44,75451.19,108.7,0.05016,0.00011,4.70164]
[1779495075005,20.44,75458.1,108.7,0.05097,0.00011,4.76227]
[1779495080661,20.45,75466.16,108.7,0.05193,0.00011,4.834]
[1779495081769,20.45,75466.16,108.7,0.05193,0.00011,4.834]
[1779495085700,20.45,75476.65,108.7,0.05316,0.00012,4.92585]
[1779495090735,20.46,75478.22,108.7,0.05337,0.00012,4.94082]
[1779495093233,20.46,75477.72,108.7,0.05327,0.00012,4.93264]
[1779495097384,20.46,75490.21,108.7,0.05475,0.00012,5.04152]
[1779495102820,20.46,75485.28,108.7,0.05418,0.00012,4.99929]
[1779495107855,20.46,75485.89,108.7,0.05426,0.00012,5.00534]
[1779495109266,20.46,75485.79,108.7,0.05425,0.00012,5.00461]
[1779495109863,20.46,75485.79,108.7,0.05425,0.00012,5.00461]
[1779495114913,20.47,75483.46,108.7,0.05403,0.00012,4.98832]
[1779495119948,20.47,75488.67,108.7,0.0547,0.00012,5.03741]
[1779495121350,20.47,75491.04,108.7,0.05499,0.00012,5.05886]
[1779495127000,20.48,75491.23,108.7,0.05507,0.00012,5.06454]
[1779495131794,20.48,75491.47,108.7,0.05513,0.00012,5.06937]
[1779495138078,20.49,75490.84,108.7,0.05512,0.00012,5.06871]
[1779495143114,20.5,75495.63,108.7,0.05575,0.00012,5.11406]
[1779495144029,20.5,75495.63,108.7,0.05575,0.00012,5.11406]
[1779495146788,20.5,75493.8,108.7,0.05555,0.00012,5.09987]
[1779495147147,20.5,75481.09,108.7,0.05405,0.00012,4.98962]
[1779495148058,20.5,75481.09,108.7,0.05405,0.00012,4.98962]
[1779495150636,20.5,75473.85,108.7,0.05323,0.00012,4.92954]
[1779495152072,20.51,75469.69,108.7,0.05273,0.00012,4.89101]
[1779495157091,20.52,75468.21,108.7,0.05263,0.00012,4.88337]
[1779495162253,20.52,75468.16,108.7,0.0527,0.00012,4.88895]
[1779495167288,20.53,75461.16,108.7,0.05197,0.00011,4.83411]
[1779495168605,20.53,75461.16,108.7,0.05197,0.00011,4.83411]
[1779495169516,20.53,75453.33,108.7,0.05109,0.00011,4.76898]
[1779495171665,20.54,75454.57,108.7,0.05126,0.00011,4.7817]
[1779495174722,20.54,75451.37,108.7,0.05095,0.00011,4.75816]
[1779495179570,20.55,75451.7,108.7,0.05106,0.00011,4.76665]
[1779495183395,20.56,75451.51,108.7,0.05112,0.00011,4.77082]
[1779495184621,20.56,75443.21,108.7,0.05019,0.00011,4.70137]
[1779495189488,20.57,75429.11,108.7,0.04874,0.00011,4.59177]
[1779495189489,20.57,75429.11,108.7,0.04874,0.00011,4.59177]
[1779495189610,20.57,75429.11,108.7,0.04874,0.00011,4.59177]
[1779495196236,20.58,75424.51,108.7,0.04834,0.00011,4.5612]
[1779495199501,20.59,75418.75,108.7,0.04779,0.00011,4.51897]
[1779495200227,20.59,75418.75,108.7,0.04779,0.00011,4.51897]
[1779495204513,20.6,75408.59,108.7,0.04682,0.0001,4.44452]
[1779495207592,20.62,75382.85,108.7,0.04427,0.0001,4.24799]
[1779495208580,20.62,75382.85,108.7,0.04427,0.0001,4.24799]
[1779495213201,20.63,75376.56,108.7,0.04371,0.0001,4.20284]
[1779495213311,20.63,75376.56,108.7,0.04371,0.0001,4.20284]
[1779495213487,20.64,75376.45,108.7,0.04375,0.0001,4.20606]
[1779495218669,20.65,75376.42,108.7,0.04388,0.0001,4.2161]
[1779495224069,20.67,75378.72,108.7,0.04421,0.0001,4.24201]
[1779495224186,20.67,75378.72,108.7,0.04421,0.0001,4.24201]
[1779495230237,20.69,75376.77,108.7,0.04417,0.0001,4.23877]
[1779495231479,20.69,75377.23,108.7,0.04427,0.0001,4.24631]
[1779495236799,20.71,75385.0,108.7,0.0452,0.0001,4.31866]
[1779495239513,20.72,75386.07,108.7,0.04536,0.0001,4.33075]
[1779495244856,20.74,75378.02,108.7,0.0447,0.0001,4.27913]
[1779495249891,20.75,75378.18,108.7,0.04484,0.0001,4.2899]
[1779495251574,20.76,75377.17,108.7,0.04476,0.0001,4.28394]
[1779495252074,20.76,75377.17,108.7,0.04476,0.0001,4.28394]
[1779495253329,20.77,75355.03,108.7,0.04266,0.0001,4.12001]
[1779495257699,20.78,75355.68,108.7,0.04281,0.0001,4.13129]
[1779495262991,20.8,75356.33,108.7,0.04303,0.0001,4.14854]
[1779495263457,20.8,75356.33,108.7,0.04303,0.0001,4.14854]
[1779495267046,20.81,75351.93,108.7,0.04268,0.0001,4.12145]
[1779495272581,20.86,75349.12,108.7,0.04278,0.0001,4.1277]
[1779495278112,20.88,75343.49,108.7,0.0424,0.0001,4.09769]
[1779495280158,20.92,75343.18,108.7,0.04263,0.0001,4.11602]
[1779495281208,20.96,75354.05,108.7,0.04397,0.0001,4.22074]
[1779495282143,20.96,75368.56,108.7,0.04544,0.0001,4.33445]
[1779495284241,20.96,75371.27,108.7,0.04573,0.0001,4.35741]
[1779495289251,20.98,75372.79,108.7,0.046,0.0001,4.37746]
[1779495291982,20.98,75371.43,108.7,0.04592,0.0001,4.37167]
[1779495297248,21.0,75372.76,108.7,0.04618,0.0001,4.39164]
[1779495301276,21.01,75383.45,108.7,0.04736,0.0001,4.48194]
[1779495306311,21.02,75380.64,108.7,0.04716,0.0001,4.46681]
[1779495311346,21.04,75372.49,108.7,0.04644,0.0001,4.41166]
[1779495313872,21.04,75373.68,108.7,0.04659,0.0001,4.42253]
[1779495316972,21.05,75370.0,108.7,0.04629,0.0001,4.4]
[1779495322423,21.07,75363.35,108.7,0.04575,0.0001,4.35777]
[1779495324437,21.07,75351.71,108.7,0.04463,0.0001,4.27138]
[1779495326973,21.08,75347.94,108.7,0.04428,0.0001,4.24432]
[1779495326984,21.08,75347.94,108.7,0.04428,0.0001,4.24432]
[1779495327018,21.08,75347.94,108.7,0.04428,0.0001,4.24432]
[1779495327458,21.08,75329.51,108.7,0.04255,9e-05,4.10899]
[1779495329472,21.09,75338.71,108.7,0.04348,0.0001,4.1819]
[1779495330485,21.09,75338.71,108.7,0.04348,0.0001,4.1819]
[1779495335487,21.1,75349.72,108.7,0.04463,0.0001,4.27003]
[1779495335490,21.1,75349.72,108.7,0.04463,0.0001,4.27003]
[1779495335506,21.1,75349.72,108.7,0.04463,0.0001,4.27003]
[1779495335959,21.1,75349.72,108.7,0.04463,0.0001,4.27003]
[1779495336456,21.11,75348.61,108.7,0.04454,0.0001,4.26327]
[1779495341556,21.12,75354.08,108.7,0.04521,0.0001,4.31522]
[1779495346591,21.14,75356.32,108.7,0.04554,0.0001,4.34032]
[1779495351625,21.15,75355.89,108.7,0.0456,0.0001,4.34491]
[1779495357201,21.16,75360.16,108.7,0.04609,0.0001,4.38257]
[1779495360273,21.17,75364.83,108.7,0.04664,0.0001,4.42482]
[1779495362355,21.17,75368.43,108.7,0.04704,0.0001,4.45578]
[1779495362390,21.18,75378.72,108.7,0.04812,0.0001,4.53817]
[1779495364722,21.18,75389.5,108.7,0.0493,0.00011,4.62771]
[1779495368749,21.19,75404.2,108.7,0.05094,0.00011,4.75085]
[1779495369520,21.19,75404.2,108.7,0.05094,0.00011,4.75085]
[1779495375799,21.2,75399.7,108.7,0.05054,0.00011,4.72045]
[1779495380834,21.21,75387.1,108.7,0.04926,0.00011,4.62398]
[1779495384863,21.21,75401.36,108.7,0.05085,0.00011,4.7435]
[1779495389898,21.22,75406.77,108.7,0.0515,0.00011,4.79211]
[1779495394933,21.23,75401.84,108.7,0.05097,0.00011,4.75167]
[1779495398961,21.24,75411.38,108.7,0.05206,0.00011,4.83305]
[1779495403996,21.24,75418.69,108.7,0.05293,0.00011,4.89703]
[1779495409032,21.25,75418.11,108.7,0.05291,0.00011,4.89552]
[1779495411463,21.25,75407.27,108.7,0.05174,0.00011,4.8085]
[1779495416501,21.25,75407.65,108.7,0.05181,0.00011,4.81393]
[1779495422148,21.26,75409.56,108.7,0.05209,0.00011,4.8348]
[1779495423155,21.26,75420.51,108.7,0.05332,0.00011,4.9259]
[1779495428190,21.27,75412.25,108.7,0.05244,0.00011,4.86065]
[1779495431177,21.27,75417.72,108.7,0.05307,0.00011,4.90715]
[1779495436247,21.28,75420.31,108.7,0.0534,0.00011,4.93196]
[1779495438908,21.28,75426.32,108.7,0.0541,0.00011,4.9831]
[1779495438915,21.28,75426.32,108.7,0.0541,0.00011,4.9831]
[1779495444305,21.28,75422.36,108.7,0.05365,0.00011,4.94995]
[1779495449212,21.28,75423.61,108.7,0.05379,0.00011,4.96024]
[1779495449213,21.28,75423.61,108.7,0.05379,0.00011,4.96024]
[1779495451975,21.28,75432.12,108.7,0.05472,0.00011,5.02777]
[1779495457459,21.28,75431.31,108.7,0.05466,0.00011,5.0231]
[1779495459502,21.28,75429.59,108.7,0.05448,0.00011,5.00953]
[1779495465453,21.29,75428.68,108.7,0.05438,0.00011,5.00229]
[1779495467291,21.29,75428.28,108.7,0.05433,0.00011,4.99886]
[1779495467357,21.29,75428.28,108.7,0.05433,0.00011,4.99886]
[1779495471874,21.28,75428.05,108.7,0.0543,0.00011,4.99646]
[1779495471882,21.28,75428.05,108.7,0.0543,0.00011,4.99646]
[1779495477536,21.29,75428.17,108.7,0.05435,0.00011,5.00059]
[1779495482572,21.29,75429.27,108.7,0.05452,0.00011,5.01248]
[1779495483157,21.29,75429.27,108.7,0.05452,0.00011,5.01248]
[1779495488191,21.3,75429.34,108.7,0.05456,0.00011,5.01568]
[1779495493650,21.3,75433.08,108.7,0.05503,0.00012,5.05001]
[1779495497978,21.31,75431.41,108.7,0.05486,0.00011,5.03738]
[1779495498121,21.31,75431.41,108.7,0.05486,0.00011,5.03738]
[1779495499174,21.31,75402.98,108.7,0.05168,0.00011,4.803]
[1779495499800,21.31,75402.98,108.7,0.05168,0.00011,4.803]
[1779495499896,21.31,75387.84,108.7,0.05006,0.00011,4.68133]
[1779495501389,21.31,75387.84,108.7,0.05006,0.00011,4.68133]
[1779495502447,21.31,75382.57,108.7,0.04951,0.00011,4.64021]
[1779495502714,21.31,75381.55,108.7,0.04942,0.00011,4.63321]
[1779495503822,21.31,75383.78,108.7,0.04967,0.00011,4.65216]
[1779495505809,21.32,75391.05,108.7,0.05047,0.00011,4.71269]
[1779495512643,21.33,75399.37,108.7,0.05142,0.00011,4.78254]
[1779495514882,21.33,75398.38,108.7,0.05134,0.00011,4.77627]
[1779495520077,21.34,75397.64,108.7,0.05132,0.00011,4.77462]
[1779495525325,21.35,75397.47,108.7,0.05135,0.00011,4.77676]
[1779495526696,21.35,75397.49,108.7,0.05139,0.00011,4.7795]
[1779495531922,21.36,75402.1,108.7,0.05196,0.00011,4.82207]
[1779495537963,21.37,75400.69,108.7,0.05187,0.00011,4.81518]
[1779495542920,21.37,75400.75,108.7,0.05191,0.00011,4.81879]
[1779495548037,21.38,75402.81,108.7,0.0522,0.00011,4.84009]
[1779495550316,21.38,75377.73,108.7,0.04952,0.00011,4.63937]
[1779495556093,21.39,75373.73,108.7,0.04918,0.0001,4.61419]
[1779495560121,21.4,75359.11,108.7,0.04773,0.0001,4.5037]
[1779495565159,21.41,75355.53,108.7,0.04745,0.0001,4.48216]
[1779495569923,21.42,75346.86,108.7,0.04664,0.0001,4.42043]
[1779495569998,21.42,75346.86,108.7,0.04664,0.0001,4.42043]
[1779495570197,21.42,75335.82,108.7,0.04556,0.0001,4.33728]
[1779495572516,21.42,75330.71,108.7,0.04503,0.0001,4.2956]
[1779495573120,21.43,75335.14,108.7,0.04551,0.0001,4.33224]
[1779495576979,21.44,75337.1,108.7,0.04578,0.0001,4.35295]
[1779495581274,21.45,75349.44,108.7,0.04708,0.0001,4.45307]
[1779495586309,21.46,75337.95,108.7,0.04602,0.0001,4.3712]
[1779495591345,21.47,75351.66,108.7,0.04748,0.0001,4.48349]
[1779495596380,21.48,75359.16,108.7,0.04833,0.0001,4.54788]
[1779495601720,21.49,75356.28,108.7,0.04809,0.0001,4.52994]
[1779495603177,21.49,75364.63,108.7,0.04899,0.0001,4.59761]
[1779495607882,21.5,75368.57,108.7,0.04947,0.0001,4.63363]
[1779495609206,21.5,75374.95,108.7,0.05015,0.00011,4.68523]
[1779495614508,21.51,75374.25,108.7,0.05015,0.00011,4.68482]
[1779495619543,21.52,75387.38,108.7,0.05161,0.00011,4.79448]
[1779495620576,21.52,75387.38,108.7,0.05161,0.00011,4.79448]
[1779495624593,21.53,75366.62,108.7,0.04945,0.0001,4.63237]
[1779495625127,21.53,75366.62,108.7,0.04945,0.0001,4.63237]
[1779495625147,21.53,75366.62,108.7,0.04945,0.0001,4.63237]
[1779495625588,21.53,75348.6,108.7,0.0476,0.0001,4.49223]
[1779495629623,21.53,75341.34,108.7,0.04691,0.0001,4.43981]
[1779495632559,21.54,75340.38,108.7,0.04685,0.0001,4.4351]
[1779495637423,21.55,75339.72,108.7,0.04685,0.0001,4.43356]
[1779495642707,21.56,75337.54,108.7,0.04671,0.0001,4.4227]
[1779495647794,21.57,75340.37,108.7,0.04704,0.0001,4.4482]
[1779495647795,21.57,75340.37,108.7,0.04704,0.0001,4.4482]
[1779495650763,21.57,75351.82,108.7,0.04825,0.0001,4.54058]
[1779495655800,21.58,75347.13,108.7,0.04785,0.0001,4.50991]
[1779495660833,21.59,75357.99,108.7,0.04905,0.0001,4.60035]
[1779495664863,21.6,75367.95,108.7,0.05014,0.00011,4.68276]
[1779495666824,21.6,75371.92,108.7,0.05057,0.00011,4.71521]
[1779495671912,21.61,75379.04,108.7,0.0514,0.00011,4.77684]
[1779495676947,21.62,75371.54,108.7,0.05065,0.00011,4.7209]
[1779495681982,21.62,75367.78,108.7,0.05031,0.00011,4.69557]
[1779495685303,21.63,75363.58,108.7,0.04989,0.00011,4.66413]
[1779495691703,21.64,75361.47,108.7,0.04975,0.0001,4.65319]
[1779495697090,21.65,75359.9,108.7,0.04963,0.0001,4.6428]
[1779495700582,21.65,75359.88,108.7,0.04964,0.0001,4.64358]
[1779495700678,21.65,75359.95,108.7,0.04967,0.0001,4.64599]
[1779495706153,21.81,75359.31,108.7,0.05084,0.00011,4.73308]
[1779495711188,21.88,75360.38,108.7,0.05148,0.00011,4.78034]
[1779495711864,21.88,75360.38,108.7,0.05148,0.00011,4.78034]
[1779495711933,21.88,75360.38,108.7,0.0515,0.00011,4.78197]
[1779495713595,21.88,75360.38,108.7,0.0515,0.00011,4.78197]
[1779495719244,22.0,75357.71,108.7,0.0522,0.00011,4.83315]
[1779495721272,22.0,75357.71,108.7,0.0522,0.00011,4.83315]
[1779495721274,22.0,75357.71,108.7,0.0522,0.00011,4.83315]
[1779495721301,22.0,75357.71,108.7,0.0522,0.00011,4.83315]
[1779495722750,22.06,75357.68,108.7,0.05263,0.00011,4.865]
[1779495722797,22.06,75357.68,108.7,0.05263,0.00011,4.865]
[1779495724279,22.11,75369.68,108.7,0.05438,0.00011,4.99327]
[1779495725647,22.11,75369.68,108.7,0.05438,0.00011,4.99327]
[1779495727373,22.12,75363.53,108.7,0.05374,0.00011,4.94654]
[1779495727379,22.12,75363.53,108.7,0.05374,0.00011,4.94654]
[1779495727686,22.12,75363.53,108.7,0.05374,0.00011,4.94654]
[1779495727773,22.12,75358.79,108.7,0.05327,0.00011,4.91155]
[1779495728033,22.12,75358.79,108.7,0.05327,0.00011,4.91155]
[1779495731814,22.12,75359.06,108.7,0.05331,0.00011,4.91469]
[1779495733055,22.13,75358.76,108.7,0.05329,0.00011,4.91326]
[1779495738380,22.13,75354.69,108.7,0.05289,0.00011,4.8837]
[1779495743414,22.14,75363.92,108.7,0.05393,0.00011,4.95994]
[1779495743982,22.14,75363.92,108.7,0.05393,0.00011,4.95994]
[1779495747215,22.14,75371.78,108.7,0.0548,0.00011,5.0243]
[1779495749644,22.14,75371.05,108.7,0.05473,0.00011,5.01897]
[1779495749663,22.14,75371.05,108.7,0.05473,0.00011,5.01897]
[1779495749699,22.14,75371.13,108.7,0.05474,0.00011,5.01992]
[1779495750047,22.14,75371.13,108.7,0.05474,0.00011,5.01992]
[1779495750509,22.14,75371.13,108.7,0.05474,0.00011,5.01992]
[1779495750837,22.14,75371.13,108.7,0.05474,0.00011,5.01992]
[1779495756509,22.15,75372.93,108.7,0.05498,0.00011,5.03588]
[1779495758284,22.15,75372.88,108.7,0.05499,0.00011,5.03648]
[1779495758290,22.15,75372.88,108.7,0.05499,0.00011,5.03648]
[1779495758523,22.15,75372.93,108.7,0.05501,0.00011,5.03789]
[1779495763912,22.16,75372.03,108.7,0.05493,0.00011,5.03209]
[1779495764564,22.16,75372.55,108.7,0.05499,0.00011,5.03661]
[1779495769600,22.17,75377.21,108.7,0.0556,0.00011,5.08065]
[1779495771818,22.17,75375.15,108.7,0.05538,0.00011,5.06516]
[1779495771909,22.17,75373.67,108.7,0.05526,0.00011,5.05571]
[1779495772416,22.17,75373.67,108.7,0.05526,0.00011,5.05571]
[1779495772597,22.17,75373.67,108.7,0.05526,0.00011,5.05571]
[1779495772602,22.17,75373.67,108.7,0.05526,0.00011,5.05571]
[1779495772922,22.17,75351.74,108.7,0.05286,0.00011,4.87991]
[1779495773628,22.17,75336.26,108.7,0.05122,0.0001,4.75861]
[1779495776202,22.18,75333.05,108.7,0.0509,0.0001,4.7343]
[1779495780337,22.18,75337.16,108.7,0.05138,0.0001,4.76995]
[1779495785425,22.19,75339.62,108.7,0.05168,0.00011,4.79259]
[1779495789201,22.19,75338.74,108.7,0.05161,0.00011,4.78766]
[1779495789741,22.19,75339.09,108.7,0.05167,0.00011,4.7917]
[1779495793769,22.2,75348.86,108.7,0.0528,0.00011,4.87508]
[1779495795336,22.21,75350.07,108.7,0.05295,0.00011,4.88618]
[1779495800817,22.24,75348.14,108.7,0.05304,0.00011,4.8928]
[1779495803839,22.3,75357.69,108.7,0.0545,0.00011,4.99963]
[1779495808916,22.3,75356.61,108.7,0.05443,0.00011,4.99477]
[1779495813928,22.32,75361.99,108.7,0.05508,0.00011,5.04067]
[1779495818944,22.35,75359.13,108.7,0.055,0.00011,5.03527]
[1779495821965,22.35,75373.83,108.7,0.05669,0.00011,5.15744]
[1779495823560,22.35,75373.83,108.7,0.05669,0.00011,5.15744]
[1779495823641,22.35,75373.83,108.7,0.05669,0.00011,5.15744]
[1779495829016,22.36,75386.43,108.7,0.05821,0.00011,5.26726]
[1779495831791,22.37,75387.01,108.7,0.05829,0.00011,5.2729]
[1779495831825,22.37,75385.51,108.7,0.05813,0.00011,5.2614]
[1779495836496,22.37,75385.77,108.7,0.05821,0.00011,5.26711]
[1779495842107,22.38,75385.7,108.7,0.05829,0.00011,5.27271]
[1779495843041,22.38,75385.7,108.7,0.05829,0.00011,5.27271]
[1779495848149,22.39,75380.08,108.7,0.05773,0.00011,5.23206]
[1779495853476,22.4,75379.15,108.7,0.05767,0.00011,5.2283]
[1779495859227,22.41,75385.13,108.7,0.05845,0.00012,5.284]
[1779495860095,22.41,75385.13,108.7,0.05845,0.00012,5.284]
[1779495861794,22.41,75385.09,108.7,0.05846,0.00012,5.28458]
[1779495861828,22.41,75385.09,108.7,0.05846,0.00012,5.28458]
[1779495861860,22.41,75385.09,108.7,0.05846,0.00012,5.28458]
[1779495861883,22.41,75385.09,108.7,0.05846,0.00012,5.28458]
[1779495861961,22.42,75383.72,108.7,0.05833,0.00011,5.27515]
[1779495865741,22.41,75384.95,108.7,0.05845,0.00011,5.28374]
[1779495871311,22.4,75387.86,108.7,0.05866,0.00012,5.29753]
[1779495873198,22.4,75389.81,108.7,0.05887,0.00012,5.31285]
[1779495873216,22.4,75389.81,108.7,0.05887,0.00012,5.31285]
[1779495873708,22.4,75389.81,108.7,0.05887,0.00012,5.31285]
[1779495879373,22.39,75389.31,108.7,0.05874,0.00012,5.30311]
[1779495884406,22.39,75387.21,108.7,0.05844,0.00012,5.28175]
[1779495889442,22.38,75387.34,108.7,0.0584,0.00012,5.27892]
[1779495891796,22.38,75387.51,108.7,0.0584,0.00012,5.27952]
[1779495891814,22.38,75387.51,108.7,0.0584,0.00012,5.27952]
[1779495897499,22.37,75388.36,108.7,0.05842,0.00012,5.28095]
[1779495902534,22.36,75389.94,108.7,0.05855,0.00012,5.28998]
[1779495903551,22.36,75399.28,108.7,0.05962,0.00012,5.36665]
[1779495905560,22.36,75410.43,108.7,0.06091,0.00012,5.45808]
[1779495906657,22.36,75410.43,108.7,0.06091,0.00012,5.45808]
[1779495906660,22.36,75410.43,108.7,0.06091,0.00012,5.45808]
[1779495906664,22.36,75410.43,108.5,0.06091,0.00012,5.45808]
[1779495906682,22.36,75410.43,108.5,0.06091,0.00012,5.45808]
[1779495906687,22.36,75410.43,108.5,0.06091,0.00012,5.45808]
[1779495908710,22.35,75412.73,108.5,0.06116,0.00012,5.47527]
[1779495909567,22.35,75413.82,108.5,0.06127,0.00012,5.48336]
[1779495910774,22.35,75413.62,108.5,0.06123,0.00012,5.48056]
[1779495911211,22.35,75412.15,108.5,0.06104,0.00012,5.46705]
[1779495914892,22.34,75412.18,108.5,0.061,0.00012,5.46403]
[1779495914994,22.34,75412.04,108.5,0.06095,0.00012,5.46068]
[1779495916951,22.34,75411.9,108.5,0.06093,0.00012,5.4595]
[1779495918415,22.31,75409.45,108.5,0.06042,0.00012,5.42321]
[1779495918463,22.31,75409.45,108.5,0.06042,0.00012,5.42321]
[1779495919012,22.31,75409.45,108.5,0.06042,0.00012,5.42321]
[1779495928209,22.25,75411.34,108.5,0.06008,0.00012,5.39993]
[1779495932021,22.24,75403.69,108.5,0.05913,0.00012,5.33184]
[1779495935019,22.23,75402.95,108.5,0.05894,0.00012,5.31699]
[1779495935020,22.23,75402.95,108.5,0.05894,0.00012,5.31699]
[1779495941679,22.22,75403.83,108.5,0.05892,0.00012,5.3155]
[1779495941686,22.22,75403.83,108.5,0.05892,0.00012,5.3155]
[1779495943742,22.21,75403.89,108.5,0.05889,0.00012,5.31347]
[1779495944227,22.21,75403.59,108.5,0.05883,0.00012,5.3097]
[1779495946955,22.21,75395.78,108.5,0.05789,0.00012,5.24234]
[1779495947116,22.2,75393.43,108.5,0.05761,0.00011,5.22173]
[1779495947867,22.2,75393.43,108.5,0.05761,0.00011,5.22173]
[1779495947884,22.2,75393.43,108.5,0.05761,0.00011,5.22173]
[1779495947934,22.2,75392.98,108.5,0.05754,0.00011,5.21687]
[1779495953913,22.2,75394.82,108.5,0.05768,0.00011,5.22742]
[1779495958949,22.19,75403.03,108.5,0.05858,0.00012,5.29173]
[1779495963983,22.18,75395.4,108.5,0.05764,0.00011,5.22432]
[1779495965350,22.18,75394.52,108.5,0.05753,0.00011,5.21623]
[1779495965997,22.18,75392.24,108.5,0.05726,0.00011,5.19671]
[1779495966424,22.18,75392.24,108.5,0.05726,0.00011,5.19671]
[1779495967004,22.18,75390.21,108.5,0.057,0.00011,5.17819]
[1779495974054,22.15,75393.19,108.5,0.05713,0.00011,5.18738]
[1779495976721,22.15,75384.56,108.5,0.05613,0.00011,5.11535]
[1779495977129,22.15,75372.29,108.5,0.05475,0.00011,5.01517]
[1779495981111,22.15,75383.6,108.5,0.05603,0.00011,5.10821]
[1779495984959,22.15,75385.7,108.5,0.05627,0.00011,5.12572]
[1779495987942,22.15,75399.83,108.5,0.05788,0.00012,5.24164]
[1779495993206,22.14,75403.64,108.5,0.0582,0.00012,5.26359]
[1779495998241,22.13,75406.45,108.5,0.05848,0.00012,5.28318]
[1779496001262,22.13,75394.86,108.5,0.05711,0.00011,5.1849]
[1779496006297,22.13,75403.74,108.5,0.05809,0.00012,5.25531]
[1779496011332,22.12,75409.63,108.5,0.05872,0.00012,5.30066]
[1779496012570,22.12,75409.63,108.5,0.05872,0.00012,5.30066]
[1779496016207,22.11,75414.96,108.5,0.0593,0.00012,5.34213]
[1779496021813,22.11,75420.31,108.5,0.05987,0.00012,5.38273]
[1779496023416,22.1,75409.53,108.5,0.05856,0.00012,5.28958]
[1779496024952,22.1,75409.53,108.5,0.05856,0.00012,5.28958]
[1779496030465,22.09,75406.05,108.5,0.05809,0.00012,5.25534]
[1779496034162,22.09,75407.06,108.5,0.05818,0.00012,5.26232]
[1779496037244,22.09,75400.95,108.5,0.05743,0.00012,5.20863]
[1779496042550,22.08,75395.28,108.5,0.05673,0.00011,5.15795]
[1779496045166,22.08,75395.27,108.5,0.05672,0.00011,5.15728]
[1779496045230,22.08,75398.09,108.5,0.05704,0.00011,5.17996]
[1779496045571,22.08,75383.71,108.5,0.0554,0.00011,5.06135]
[1779496046829,22.08,75383.71,108.5,0.0554,0.00011,5.06135]
[1779496047942,22.08,75377.17,108.5,0.05466,0.00011,5.0078]
[1779496048592,22.07,75354.15,108.5,0.05215,0.00011,4.82291]
[1779496050203,22.07,75337.89,108.5,0.05044,0.0001,4.69546]
[1779496050983,22.07,75337.89,108.5,0.05044,0.0001,4.69546]
[1779496053127,22.07,75332.11,108.5,0.0498,0.0001,4.64628]
[1779496053204,22.08,75335.41,108.5,0.05016,0.0001,4.67359]
[1779496059017,22.09,75340.55,108.5,0.05079,0.0001,4.72047]
[1779496064817,22.11,75342.87,108.5,0.05117,0.00011,4.7489]
[1779496070752,22.13,75345.35,108.5,0.05159,0.00011,4.7801]
[1779496075788,22.14,75344.19,108.5,0.05158,0.00011,4.77933]
[1779496080823,22.28,75343.06,108.5,0.05255,0.00011,4.85045]
[1779496082837,22.31,75352.56,108.5,0.0538,0.00011,4.94221]
[1779496086051,22.32,75361.82,108.5,0.05487,0.00011,5.02019]
[1779496090080,22.32,75364.27,108.5,0.05519,0.00011,5.04357]
[1779496090084,22.32,75364.27,108.5,0.05519,0.00011,5.04357]
[1779496090154,22.33,75364.51,108.5,0.05523,0.00011,5.04672]
[1779496092128,22.33,75363.89,108.5,0.05518,0.00011,5.04295]
[1779496096131,22.33,75362.12,108.5,0.05499,0.00011,5.02918]
[1779496096937,22.33,75352.8,108.5,0.05398,0.00011,4.95529]
[1779496098317,22.33,75349.7,108.5,0.05364,0.00011,4.93065]
[1779496098325,22.33,75349.7,108.5,0.05364,0.00011,4.93065]
[1779496098951,22.33,75350.21,108.5,0.0537,0.00011,4.93473]
[1779496104047,22.34,75354.25,108.5,0.0542,0.00011,4.97126]
[1779496105709,22.34,75364.14,108.5,0.05531,0.00011,5.05252]
[1779496111036,22.35,75366.65,108.5,0.05562,0.00011,5.07327]
[1779496116072,22.36,75359.66,108.5,0.05491,0.00011,5.02163]
[1779496121107,22.37,75368.0,108.5,0.0559,0.00011,5.09352]
[1779496123322,22.37,75368.02,108.5,0.05592,0.00011,5.0954]
[1779496123388,22.37,75368.02,108.5,0.05592,0.00011,5.0954]
[1779496125112,22.37,75373.25,108.5,0.05652,0.00011,5.1386]
[1779496125136,22.37,75378.15,108.5,0.05708,0.00011,5.17932]
[1779496125397,22.37,75378.15,108.5,0.05708,0.00011,5.17932]
[1779496125400,22.37,75378.15,108.5,0.05708,0.00011,5.17932]
[1779496127158,22.37,75376.57,108.5,0.05692,0.00011,5.16726]
[1779496127171,22.37,75376.57,108.5,0.05692,0.00011,5.16726]
[1779496133191,22.37,75378.52,108.5,0.0571,0.00011,5.18036]
[1779496139234,22.36,75383.69,108.5,0.05763,0.00011,5.21833]
[1779496142665,22.36,75383.73,108.5,0.0576,0.00011,5.2167]
[1779496152325,22.35,75380.47,108.5,0.05714,0.00011,5.18378]
[1779496157360,22.34,75387.49,108.5,0.0579,0.00011,5.23835]
[1779496162395,22.34,75384.67,108.5,0.05754,0.00011,5.212]
[1779496167446,22.33,75389.46,108.5,0.05804,0.00011,5.2483]
[1779496172703,22.33,75391.83,108.5,0.05823,0.00012,5.26037]
[1779496173279,22.33,75391.83,108.5,0.05823,0.00012,5.26037]
[1779496173306,22.33,75391.83,108.5,0.05823,0.00012,5.26037]
[1779496173755,22.33,75392.34,108.5,0.05828,0.00012,5.2639]
[1779496173802,22.33,75392.34,108.5,0.05828,0.00012,5.2639]
[1779496183512,22.31,75393.56,108.5,0.05833,0.00012,5.26778]
[1779496188605,22.31,75391.68,108.5,0.05805,0.00012,5.24735]
[1779496193640,22.3,75392.18,108.5,0.05805,0.00012,5.24794]
[1779496198657,22.3,75394.57,108.5,0.05829,0.00012,5.26483]
[1779496200689,22.29,75407.97,108.5,0.05982,0.00012,5.37391]
[1779496205724,22.28,75403.57,108.5,0.05924,0.00012,5.33274]
[1779496210401,22.28,75399.41,108.5,0.05871,0.00012,5.29487]
[1779496213431,22.27,75398.64,108.5,0.05859,0.00012,5.28613]
[1779496217808,22.27,75407.65,108.5,0.05958,0.00012,5.35719]
[1779496223125,22.26,75404.46,108.5,0.05916,0.00012,5.32693]
[1779496228887,22.25,75414.61,108.5,0.06026,0.00012,5.40551]
[1779496232915,22.24,75406.24,108.5,0.05917,0.00012,5.32677]
[1779496237950,22.24,75405.73,108.5,0.05906,0.00012,5.31853]
[1779496239964,22.23,75389.74,108.5,0.05719,0.00011,5.18467]
[1779496245000,22.23,75387.46,108.5,0.05689,0.00011,5.16324]
[1779496247187,22.23,75388.47,108.5,0.057,0.00011,5.17098]
[1779496250353,22.23,75388.54,108.5,0.05698,0.00011,5.16988]
[1779496252138,22.22,75379.41,108.5,0.05593,0.00011,5.09429]
[1779496253062,22.22,75363.38,108.5,0.05415,0.00011,4.96418]
[1779496256620,22.22,75355.82,108.5,0.05332,0.00011,4.90341]
[1779496262125,22.22,75351.54,108.5,0.05285,0.00011,4.86861]
[1779496265227,22.22,75353.2,108.5,0.05302,0.00011,4.88158]
[1779496265314,22.22,75353.3,108.5,0.05303,0.00011,4.88226]
[1779496269440,22.22,75348.91,108.5,0.05258,0.00011,4.84874]
[1779496272678,22.23,75358.96,108.5,0.05369,0.00011,4.93105]
[1779496280252,22.24,75368.49,108.5,0.05484,0.00011,5.01498]
[1779496281662,22.24,75371.3,108.5,0.05517,0.00011,5.03854]
[1779496281673,22.24,75371.3,108.5,0.05517,0.00011,5.03854]
[1779496282266,22.24,75372.1,108.5,0.05527,0.00011,5.04582]
[1779496283276,22.24,75372.1,108.5,0.05527,0.00011,5.04582]
[1779496285884,22.24,75375.63,108.5,0.05565,0.00011,5.07375]
[1779496287230,22.24,75375.05,108.5,0.05558,0.00011,5.06879]
[1779496287302,22.24,75365.9,108.5,0.05457,0.00011,4.99475]
[1779496292337,22.24,75364.33,108.5,0.05434,0.00011,4.97683]
[1779496293585,22.24,75368.83,108.5,0.05483,0.00011,5.01289]
[1779496301235,22.24,75360.25,108.5,0.05388,0.00011,4.9434]
[1779496306068,22.24,75360.06,108.5,0.05386,0.00011,4.94168]
[1779496311473,22.24,75366.61,108.5,0.05457,0.00011,4.99383]
[1779496314608,22.24,75364.05,108.5,0.05429,0.00011,4.97305]
[1779496315315,22.24,75362.9,108.5,0.05416,0.00011,4.96375]
[1779496319032,22.24,75361.3,108.5,0.05401,0.00011,4.95298]
[1779496319529,22.24,75357.67,108.5,0.05362,0.00011,4.92397]
[1779496324687,22.24,75354.47,108.5,0.05327,0.00011,4.89859]
[1779496324688,22.24,75354.47,108.5,0.05327,0.00011,4.89859]
[1779496329044,22.24,75351.28,108.5,0.05293,0.00011,4.87346]
[1779496329046,22.24,75351.28,108.5,0.05293,0.00011,4.87346]
[1779496329061,22.24,75348.3,108.5,0.05261,0.00011,4.84998]
[1779496334634,22.35,75348.29,108.5,0.05347,0.00011,4.91299]
[1779496336788,22.35,75350.04,108.5,0.05368,0.00011,4.92826]
[1779496336811,22.35,75350.04,108.5,0.05368,0.00011,4.92826]
[1779496336912,22.36,75349.83,108.5,0.05368,0.00011,4.92798]
[1779496341682,22.37,75341.07,108.5,0.05284,0.00011,4.86629]
[1779496344253,22.4,75341.36,108.5,0.0531,0.00011,4.88533]
[1779496344255,22.4,75341.36,108.5,0.0531,0.00011,4.88533]
[1779496349266,22.41,75340.84,108.5,0.05313,0.00011,4.88714]
[1779496349371,22.41,75340.84,108.5,0.05313,0.00011,4.88714]
[1779496354120,22.49,75332.91,108.5,0.0529,0.00011,4.8687]
[1779496354838,22.5,75333.2,108.5,0.05295,0.00011,4.87244]
[1779496357453,22.5,75318.41,108.5,0.05145,0.0001,4.76197]
[1779496359826,22.59,75308.26,108.5,0.05107,0.0001,4.73328]
[1779496364860,22.73,75312.34,108.5,0.05258,0.0001,4.84432]
[1779496369895,22.86,75311.11,108.5,0.05344,0.00011,4.90663]
[1779496375496,22.91,75304.74,108.5,0.05319,0.0001,4.88781]
[1779496376430,22.92,75304.59,108.5,0.05321,0.0001,4.88949]
[1779496376482,22.92,75294.78,108.5,0.05219,0.0001,4.81432]
[1779496377133,22.92,75294.78,108.5,0.05219,0.0001,4.81432]
[1779496377222,22.94,75283.3,108.5,0.05122,0.0001,4.74241]
[1779496378506,22.94,75283.3,108.5,0.05122,0.0001,4.74241]
[1779496378643,22.97,75281.73,108.5,0.05128,0.0001,4.74682]
[1779496379536,22.97,75281.73,108.5,0.05128,0.0001,4.74682]
[1779496379386,23.0,75257.36,108.5,0.04907,0.0001,4.58123]
[1779496379580,23.0,75257.36,108.5,0.04907,0.0001,4.58123]
[1779496379762,23.0,75257.36,108.5,0.04907,0.0001,4.58123]
[1779496379801,23.0,75257.36,108.5,0.04907,0.0001,4.58123]
[1779496380443,23.0,75257.36,108.5,0.04907,0.0001,4.58123]
[1779496380463,23.04,75238.28,108.5,0.04747,0.0001,4.4606]
[1779496380767,23.04,75238.28,108.5,0.04747,0.0001,4.4606]
[1779496380865,23.04,75238.28,108.5,0.04747,0.0001,4.4606]
[1779496381140,23.04,75238.28,108.5,0.04747,0.0001,4.4606]
[1779496381241,23.04,75271.18,108.5,0.0507,0.0001,4.70369]
[1779496382060,23.04,75271.18,108.5,0.0507,0.0001,4.70369]
[1779496382145,23.04,75271.18,108.5,0.0507,0.0001,4.70369]
[1779496382235,23.04,75285.98,108.5,0.0522,0.0001,4.81457]
[1779496382989,23.04,75300.49,108.5,0.0537,0.00011,4.92466]
[1779496383996,23.03,75315.96,108.5,0.05533,0.00011,5.04361]
[1779496385089,23.03,75315.96,108.5,0.05533,0.00011,5.04361]
[1779496385181,23.03,75322.16,108.5,0.05598,0.00011,5.09102]
[1779496386373,23.03,75322.16,108.5,0.05598,0.00011,5.09102]
[1779496386512,23.03,75322.16,108.5,0.05598,0.00011,5.09102]
[1779496388104,23.03,75330.72,108.5,0.05692,0.00011,5.15868]
[1779496391101,23.03,75326.0,108.5,0.05639,0.00011,5.12085]
[1779496391963,23.03,75325.75,108.5,0.05637,0.00011,5.11888]
[1779496392025,23.03,75325.75,108.5,0.05637,0.00011,5.11888]
[1779496392229,23.03,75325.75,108.5,0.05637,0.00011,5.11888]
[1779496393427,23.03,75325.51,108.5,0.05634,0.00011,5.11707]
[1779496393430,23.03,75310.86,108.5,0.05476,0.00011,5.0021]
[1779496396025,23.03,75319.44,108.5,0.05568,0.00011,5.06904]
[1779496396794,23.03,75318.7,108.5,0.0556,0.00011,5.06342]
[1779496396800,23.03,75318.7,108.5,0.0556,0.00011,5.06342]
[1779496396801,23.03,75318.7,108.5,0.0556,0.00011,5.06342]
[1779496396821,23.03,75318.7,108.5,0.0556,0.00011,5.06342]
[1779496397062,23.03,75318.7,108.5,0.0556,0.00011,5.06342]
[1779496397455,23.03,75318.7,108.5,0.0556,0.00011,5.06342]
[1779496397493,23.03,75293.51,108.5,0.05293,0.0001,4.86831]
[1779496397813,23.03,75293.51,108.5,0.05293,0.0001,4.86831]
[1779496398101,23.03,75283.76,108.5,0.05193,0.0001,4.79458]
[1779496399034,23.03,75283.76,108.5,0.05193,0.0001,4.79458]
[1779496399108,23.03,75288.5,108.5,0.05242,0.0001,4.8311]
[1779496401186,23.04,75292.71,108.5,0.05288,0.0001,4.86464]
[1779496401193,23.04,75292.71,108.5,0.05288,0.0001,4.86464]
[1779496401294,23.04,75298.93,108.5,0.05355,0.0001,4.91369]
[1779496401805,23.04,75298.93,108.5,0.05355,0.0001,4.91369]
[1779496402401,23.04,75298.93,108.5,0.05355,0.0001,4.91369]
[1779496402520,23.04,75298.93,108.5,0.05355,0.0001,4.91369]
[1779496402477,23.04,75309.02,108.5,0.05462,0.00011,4.99194]
[1779496403474,23.04,75309.02,108.5,0.05462,0.00011,4.99194]
[1779496403478,23.04,75320.13,108.5,0.05581,0.00011,5.07881]
[1779496405248,23.04,75323.49,108.5,0.05618,0.00011,5.10528]
[1779496405365,23.04,75323.49,108.5,0.05618,0.00011,5.10528]
[1779496405442,23.04,75324.25,108.5,0.05626,0.00011,5.11131]
[1779496407332,23.04,75328.72,108.5,0.05675,0.00011,5.14659]
[1779496407349,23.04,75328.72,108.5,0.05675,0.00011,5.14659]
[1779496407354,23.04,75328.72,108.5,0.05675,0.00011,5.14659]
[1779496407437,23.04,75328.72,108.5,0.05675,0.00011,5.14659]
[1779496407489,23.04,75328.72,108.5,0.05675,0.00011,5.14659]
[1779496407518,23.04,75328.13,108.5,0.05668,0.00011,5.14185]
[1779496409248,23.04,75328.51,108.5,0.05673,0.00011,5.14485]
[1779496411508,23.04,75322.21,108.5,0.05602,0.00011,5.09389]
[1779496412137,23.04,75321.63,108.5,0.05589,0.00011,5.08335]
[1779496412178,23.04,75321.63,108.5,0.05589,0.00011,5.08335]
[1779496413524,23.04,75324.85,108.5,0.05624,0.00011,5.10865]
[1779496414114,23.03,75328.54,108.5,0.05663,0.00011,5.13642]
[1779496415536,23.03,75331.17,108.5,0.05692,0.00011,5.15721]
[1779496417103,23.03,75323.08,108.5,0.05601,0.00011,5.09206]
[1779496418600,23.03,75325.62,108.5,0.05627,0.00011,5.11077]
[1779496419507,23.03,75325.62,108.5,0.05627,0.00011,5.11077]
[1779496420780,23.03,75318.67,108.5,0.0555,0.00011,5.05501]
[1779496422560,23.03,75311.95,108.5,0.05477,0.00011,5.00206]
[1779496427668,23.02,75305.83,108.5,0.05409,0.00011,4.95211]
[1779496430326,23.02,75289.4,108.5,0.05236,0.0001,4.82521]
[1779496434571,23.02,75290.96,108.5,0.05251,0.0001,4.83662]
[1779496434577,23.02,75290.96,108.5,0.05251,0.0001,4.83662]
[1779496434572,23.02,75296.82,108.5,0.05312,0.0001,4.88093]
[1779496437954,23.02,75303.12,108.5,0.0538,0.00011,4.93099]
[1779496438216,23.02,75303.12,108.5,0.0538,0.00011,4.93099]
[1779496443418,23.03,75306.11,108.5,0.05419,0.00011,4.95961]
[1779496444434,23.03,75306.11,108.5,0.05419,0.00011,4.95961]
[1779496444444,23.03,75306.11,108.5,0.05419,0.00011,4.95961]
[1779496444494,23.03,75313.36,108.5,0.05497,0.00011,5.01674]
[1779496445571,23.03,75313.36,108.5,0.05497,0.00011,5.01674]
[1779496445432,23.03,75322.73,108.5,0.056,0.00011,5.09081]
[1779496450467,23.03,75326.8,108.5,0.0564,0.00011,5.12036]
[1779496453488,23.03,75317.25,108.5,0.05535,0.00011,5.04388]
[1779496454661,23.03,75314.02,108.5,0.05499,0.00011,5.01826]
[1779496460397,23.02,75316.57,108.5,0.05524,0.00011,5.03638]
[1779496465577,23.02,75328.53,108.5,0.05651,0.00011,5.12789]
[1779496466179,23.02,75328.53,108.5,0.05651,0.00011,5.12789]
[1779496466194,23.02,75328.53,108.5,0.05651,0.00011,5.12789]
[1779496466535,23.02,75328.53,108.5,0.05651,0.00011,5.12789]
[1779496467085,23.02,75335.88,108.5,0.0573,0.00011,5.18512]
[1779496468639,23.02,75342.2,108.5,0.058,0.00011,5.23487]
[1779496469605,23.01,75360.15,108.5,0.06001,0.00011,5.37799]
[1779496474309,23.01,75363.72,108.5,0.06031,0.00012,5.39824]
[1779496474560,23.01,75363.72,108.5,0.06031,0.00012,5.39824]
[1779496476906,23.0,75355.05,108.5,0.05928,0.00011,5.3252]
[1779496477111,23.0,75355.05,108.5,0.05928,0.00011,5.3252]
[1779496477113,23.0,75355.05,108.5,0.05928,0.00011,5.3252]
[1779496478713,23.0,75353.95,108.5,0.05915,0.00011,5.3155]
[1779496479430,23.0,75353.95,108.5,0.05915,0.00011,5.3155]
[1779496481280,23.0,75345.46,108.5,0.05817,0.00011,5.24568]
[1779496484942,22.99,75334.38,108.5,0.0569,0.00011,5.15492]
[1779496490752,22.99,75321.88,108.5,0.05548,0.00011,5.05256]
[1779496495787,22.98,75324.32,108.5,0.05572,0.00011,5.06958]
[1779496500822,22.98,75331.76,108.5,0.05649,0.00011,5.12577]
[1779496502776,22.98,75331.59,108.5,0.05647,0.00011,5.12388]
[1779496503684,22.97,75316.45,108.5,0.05482,0.00011,5.00415]
[1779496504151,22.97,75306.7,108.5,0.05378,0.00011,4.92853]
[1779496504778,22.97,75306.7,108.5,0.05378,0.00011,4.92853]
[1779496509885,22.97,75310.01,108.5,0.05411,0.00011,4.9525]
[1779496513072,22.97,75298.85,108.5,0.05292,0.0001,4.86583]
[1779496516934,22.97,75307.94,108.5,0.05387,0.00011,4.93526]
[1779496518949,22.97,75319.31,108.5,0.05507,0.00011,5.02307]
[1779496519955,22.97,75328.66,108.5,0.05608,0.00011,5.09607]
[1779496525077,22.96,75333.19,108.5,0.05655,0.00011,5.1298]
[1779496531033,22.96,75326.76,108.5,0.05575,0.00011,5.07092]
[1779496536330,22.96,75326.27,108.5,0.05567,0.00011,5.06528]
[1779496536371,22.95,75303.53,108.5,0.05324,0.0001,4.88808]
[1779496540539,22.95,75293.76,108.5,0.05222,0.0001,4.8129]
[1779496545684,22.95,75298.48,108.5,0.05271,0.0001,4.84884]
[1779496551184,22.95,75282.85,108.5,0.0511,0.0001,4.72999]
[1779496555662,22.95,75283.71,108.5,0.05119,0.0001,4.73675]
[1779496555842,22.95,75283.02,108.5,0.05113,0.0001,4.73172]
[1779496556218,22.95,75285.41,108.5,0.05137,0.0001,4.74975]
[1779496561267,22.96,75283.13,108.5,0.0512,0.0001,4.73701]
[1779496561347,22.96,75280.46,108.5,0.05094,0.0001,4.71803]
[1779496561862,22.96,75280.46,108.5,0.05094,0.0001,4.71803]
[1779496562267,22.97,75276.08,108.5,0.05051,0.0001,4.6858]
[1779496563915,22.97,75275.26,108.5,0.05044,0.0001,4.68086]
[1779496564281,22.97,75275.35,108.5,0.05047,0.0001,4.68274]
[1779496566976,22.97,75275.64,108.5,0.05052,0.0001,4.68627]
[1779496567298,22.97,75275.64,108.5,0.05052,0.0001,4.68627]
[1779496567767,22.97,75262.79,108.5,0.04925,0.0001,4.59138]
[1779496568362,22.97,75262.79,108.5,0.04925,0.0001,4.59138]
[1779496568549,22.98,75250.71,108.5,0.04808,0.0001,4.50348]
[1779496569214,22.98,75250.71,108.5,0.04808,0.0001,4.50348]
[1779496570240,22.98,75251.7,108.5,0.04819,0.0001,4.51168]
[1779496570487,22.98,75249.35,108.5,0.04797,0.0001,4.49547]
[1779496571330,22.98,75259.28,108.5,0.04897,0.0001,4.57018]
[1779496576365,23.09,75255.83,108.5,0.04939,0.0001,4.60174]
[1779496577893,23.12,75255.88,108.5,0.04963,0.0001,4.61964]
[1779496578379,23.15,75259.48,108.5,0.05022,0.0001,4.66345]
[1779496580382,23.15,75258.13,108.5,0.0501,0.0001,4.65415]
[1779496580466,23.15,75248.89,108.5,0.0492,0.0001,4.58683]
[1779496586436,23.17,75244.08,108.5,0.04888,0.0001,4.56258]
[1779496591471,23.22,75242.11,108.5,0.04899,0.0001,4.56948]
[1779496596506,23.32,75244.32,108.5,0.04994,0.0001,4.64019]
[1779496601541,23.46,75244.03,108.5,0.05097,0.0001,4.71647]
[1779496606576,23.53,75252.43,108.5,0.05226,0.0001,4.81162]
[1779496609599,23.53,75237.97,108.5,0.05087,0.0001,4.70879]
[1779496611613,23.54,75227.21,108.5,0.04986,0.0001,4.63315]
[1779496616648,23.58,75228.4,108.5,0.05026,0.0001,4.66318]
[1779496621683,23.59,75237.33,108.5,0.05124,0.0001,4.73629]
[1779496626718,23.61,75247.13,108.5,0.05232,0.0001,4.81575]
[1779496631753,23.62,75240.53,108.5,0.05175,0.0001,4.77375]
[1779496633768,23.62,75251.32,108.5,0.05287,0.0001,4.85655]
[1779496638803,23.64,75247.28,108.5,0.05256,0.0001,4.83302]
[1779496639410,23.64,75247.28,108.5,0.05256,0.0001,4.83302]
[1779496639810,23.64,75232.31,108.5,0.05109,0.0001,4.72433]
[1779496640142,23.64,75232.31,108.5,0.05109,0.0001,4.72433]
[1779496640817,23.64,75227.7,108.5,0.05065,0.0001,4.69216]
[1779496646170,23.65,75228.01,108.5,0.05077,0.0001,4.70049]
[1779496647865,23.69,75208.37,108.5,0.04913,0.0001,4.57794]
[1779496653075,23.81,75206.64,108.5,0.04979,0.0001,4.62588]
[1779496655813,23.87,75214.08,108.5,0.05092,0.0001,4.70971]
[1779496656783,23.87,75214.1,108.5,0.05094,0.0001,4.71127]
[1779496656821,23.88,75212.55,108.5,0.05083,0.0001,4.70291]
[1779496657912,23.88,75208.04,108.5,0.05039,0.0001,4.67039]
[1779496659754,23.91,75225.42,108.5,0.05232,0.0001,4.81313]
[1779496659863,23.91,75225.42,108.5,0.05232,0.0001,4.81313]
[1779496661949,23.91,75218.39,108.5,0.05166,0.0001,4.76444]
[1779496662750,23.91,75218.39,108.5,0.05166,0.0001,4.76444]
[1779496662806,23.91,75218.39,108.5,0.05166,0.0001,4.76444]
[1779496664516,23.92,75212.64,108.5,0.05113,0.0001,4.72545]
[1779496664528,23.92,75205.34,108.5,0.05044,0.0001,4.67381]
[1779496664891,23.92,75205.34,108.5,0.05044,0.0001,4.67381]
[1779496665701,23.92,75205.34,108.5,0.05044,0.0001,4.67381]
[1779496665792,23.92,75198.45,108.5,0.04979,0.0001,4.625]
[1779496671036,24.06,75195.56,108.5,0.05055,0.0001,4.68131]
[1779496674057,24.07,75205.56,108.5,0.05158,0.0001,4.75739]
[1779496674914,24.07,75205.56,108.5,0.05158,0.0001,4.75739]
[1779496680099,24.09,75207.85,108.5,0.05191,0.0001,4.7817]
[1779496685134,24.1,75208.87,108.5,0.05209,0.0001,4.79526]
[1779496690169,24.11,75201.99,108.5,0.0515,0.0001,4.75187]
[1779496691948,24.11,75201.87,108.5,0.05151,0.0001,4.75228]
[1779496692090,24.11,75201.87,108.5,0.05151,0.0001,4.75228]
[1779496692183,24.12,75201.58,108.5,0.0515,0.0001,4.75147]
[1779496693722,24.12,75201.58,108.5,0.0515,0.0001,4.75147]
[1779496693820,24.12,75198.49,108.5,0.0512,0.0001,4.72958]
[1779496699232,24.13,75196.03,108.5,0.05105,0.0001,4.71792]
[1779496707288,24.14,75195.71,108.5,0.05114,0.0001,4.72466]
[1779496709365,24.15,75195.6,108.5,0.05114,0.0001,4.725]
[1779496711525,24.15,75195.39,108.5,0.05115,0.0001,4.72576]
[1779496711572,24.15,75195.39,108.5,0.05115,0.0001,4.72576]
[1779496711574,24.15,75195.39,108.5,0.05115,0.0001,4.72576]
[1779496712951,24.16,75195.02,108.5,0.05111,0.0001,4.72097]
[1779496713445,24.16,75195.02,108.5,0.05111,0.0001,4.72097]
[1779496719811,24.17,75192.45,108.5,0.05097,0.0001,4.71092]
[1779496719860,24.17,75192.38,108.5,0.05098,0.0001,4.71181]
[1779496720399,24.17,75192.38,108.5,0.05098,0.0001,4.71181]
[1779496726421,24.19,75190.05,108.5,0.05087,0.0001,4.70341]
[1779496727956,24.21,75189.17,108.5,0.05094,0.0001,4.70865]
[1779496729355,24.21,75185.59,108.5,0.05062,0.0001,4.6843]
[1779496729848,24.21,75185.59,108.5,0.05062,0.0001,4.6843]
[1779496729857,24.21,75185.59,108.5,0.05062,0.0001,4.6843]
[1779496729875,24.21,75185.59,108.5,0.05062,0.0001,4.6843]
[1779496729887,24.21,75185.59,108.5,0.05062,0.0001,4.6843]
[1779496729443,24.24,75212.6,108.5,0.05341,0.0001,4.89031]
[1779496730468,24.24,75212.6,108.5,0.05341,0.0001,4.89031]
[1779496731676,24.24,75221.06,108.5,0.05426,0.0001,4.95236]
[1779496734478,24.23,75205.19,108.5,0.05264,0.0001,4.83401]
[1779496735212,24.23,75205.19,108.5,0.05264,0.0001,4.83401]
[1779496736099,24.23,75209.32,108.5,0.05304,0.0001,4.86352]
[1779496741528,24.22,75205.67,108.5,0.05264,0.0001,4.83385]
[1779496746563,24.22,75195.32,108.5,0.05159,0.0001,4.75662]
[1779496747296,24.22,75195.32,108.5,0.05159,0.0001,4.75662]
[1779496747939,24.22,75195.32,108.5,0.05159,0.0001,4.75662]
[1779496748580,24.22,75200.3,108.5,0.05207,0.0001,4.79227]
[1779496749131,24.22,75200.3,108.5,0.05207,0.0001,4.79227]
[1779496749134,24.22,75200.3,108.5,0.05207,0.0001,4.79227]
[1779496749587,24.22,75201.45,108.5,0.05219,0.0001,4.80121]
[1779496753845,24.22,75199.58,108.5,0.052,0.0001,4.78666]
[1779496757559,24.22,75195.2,108.5,0.05155,0.0001,4.75367]
[1779496757614,24.22,75195.2,108.5,0.05155,0.0001,4.75367]
[1779496757628,24.22,75195.2,108.5,0.05155,0.0001,4.75367]
[1779496757643,24.22,75182.09,108.5,0.05029,0.0001,4.65985]
[1779496759698,24.22,75182.92,108.5,0.05037,0.0001,4.66608]
[1779496759792,24.22,75180.0,108.5,0.0501,9e-05,4.64574]
[1779496761671,24.22,75189.71,108.5,0.05106,0.0001,4.71733]
[1779496763782,24.22,75190.5,108.5,0.05115,0.0001,4.72418]
[1779496763876,24.23,75191.06,108.5,0.05122,0.0001,4.72938]
[1779496764231,24.23,75191.06,108.5,0.05122,0.0001,4.72938]
[1779496765856,24.23,75186.08,108.5,0.05076,0.0001,4.69503]
[1779496765943,24.23,75182.88,108.5,0.05046,0.0001,4.67294]
[1779496771742,24.24,75182.58,108.5,0.05046,0.0001,4.67108]
[1779496772026,24.24,75182.58,108.5,0.05046,0.0001,4.67108]
[1779496772749,24.24,75181.54,108.5,0.05037,0.0001,4.66464]
[1779496776897,24.24,75182.09,108.5,0.05044,0.0001,4.66963]
[1779496776921,24.24,75185.7,108.5,0.05079,0.0001,4.69564]
[1779496778833,24.24,75187.11,108.5,0.05093,0.0001,4.70603]
[1779496780264,24.25,75196.35,108.5,0.05185,0.0001,4.77465]
[1779496780279,24.25,75196.35,108.5,0.05185,0.0001,4.77465]
[1779496780805,24.25,75197.59,108.5,0.05199,0.0001,4.78478]
[1779496785758,24.25,75203.79,108.5,0.05261,0.0001,4.83031]
[1779496785840,24.25,75206.33,108.5,0.05286,0.0001,4.8489]
[1779496786450,24.25,75206.33,108.5,0.05286,0.0001,4.8489]
[1779496786847,24.25,75210.59,108.5,0.05329,0.0001,4.88053]
[1779496791882,24.25,75208.29,108.5,0.05307,0.0001,4.86396]
[1779496796916,24.25,75221.6,108.5,0.0544,0.0001,4.96138]
[1779496801952,24.25,75226.95,108.5,0.05494,0.0001,5.00021]
[1779496805000,24.25,75218.15,108.5,0.05404,0.0001,4.93503]
[1779496806343,24.25,75214.25,108.5,0.05365,0.0001,4.90627]
[1779496811017,24.24,75201.39,108.5,0.05232,0.0001,4.80875]
[1779496811177,24.24,75201.39,108.5,0.05232,0.0001,4.80875]
[1779496815486,24.25,75201.03,108.5,0.05228,0.0001,4.80641]
[1779496821093,24.25,75205.17,108.5,0.0527,0.0001,4.83687]
[1779496823414,24.25,75207.13,108.5,0.05289,0.0001,4.85111]
[1779496824750,24.25,75193.06,108.5,0.05152,0.0001,4.74965]
[1779496829149,24.25,75180.8,108.5,0.05036,0.0001,4.66358]
[1779496830886,24.25,75180.8,108.5,0.05036,0.0001,4.66358]
[1779496831168,24.25,75167.99,108.5,0.04911,9e-05,4.56954]
[1779496832611,24.25,75167.99,108.5,0.04911,9e-05,4.56954]
[1779496833254,24.25,75162.59,108.5,0.04862,9e-05,4.53235]
[1779496833980,24.25,75163.22,108.5,0.04868,9e-05,4.53728]
[1779496834191,24.25,75178.97,108.5,0.05016,9e-05,4.64776]
[1779496837946,24.26,75185.58,108.5,0.05084,0.0001,4.69799]
[1779496838005,24.26,75185.61,108.5,0.05085,0.0001,4.69922]
[1779496838825,24.26,75185.61,108.5,0.05085,0.0001,4.69922]
[1779496839772,24.26,75185.86,108.4,0.05089,0.0001,4.70201]
[1779496839778,24.26,75185.86,108.4,0.05089,0.0001,4.70201]
[1779496840008,24.26,75185.86,108.4,0.05089,0.0001,4.70201]
[1779496839873,24.26,75174.66,108.4,0.04983,9e-05,4.62298]
[1779496840845,24.26,75174.66,108.4,0.04983,9e-05,4.62298]
[1779496841604,24.26,75168.12,108.4,0.04922,9e-05,4.57745]
[1779496841624,24.27,75166.95,108.4,0.04917,9e-05,4.57373]
[1779496843254,24.3,75156.54,108.4,0.04839,9e-05,4.51528]
[1779496846398,24.37,75145.91,108.4,0.04794,9e-05,4.48071]
[1779496851685,24.47,75149.8,108.4,0.04897,9e-05,4.55818]
[1779496853607,24.5,75162.11,108.4,0.05031,9e-05,4.65813]
[1779496856882,24.51,75178.93,108.4,0.05196,0.0001,4.78]
[1779496861037,24.51,75189.61,108.4,0.05304,0.0001,4.85973]
[1779496864806,24.52,75195.61,108.4,0.05366,0.0001,4.90511]
[1779496866797,24.52,75200.35,108.4,0.05415,0.0001,4.94083]
[1779496866800,24.52,75200.35,108.4,0.05415,0.0001,4.94083]
[1779496866833,24.52,75200.35,108.4,0.05415,0.0001,4.94083]
[1779496866885,24.52,75200.76,108.4,0.0542,0.0001,4.94448]
[1779496867726,24.52,75200.76,108.4,0.0542,0.0001,4.94448]
[1779496868378,24.52,75202.7,108.4,0.05439,0.0001,4.95787]
[1779496868864,24.52,75202.7,108.4,0.05439,0.0001,4.95787]
[1779496868872,24.52,75202.7,108.4,0.05439,0.0001,4.95787]
[1779496868951,24.52,75194.46,108.4,0.05356,0.0001,4.89739]
[1779496870105,24.52,75194.46,108.4,0.05356,0.0001,4.89739]
[1779496870940,24.52,75183.45,108.4,0.0525,0.0001,4.8198]
[1779496871193,24.52,75183.45,108.4,0.0525,0.0001,4.8198]
[1779496872912,24.52,75183.24,108.4,0.05248,0.0001,4.81841]
[1779496872973,24.52,75183.24,108.4,0.05248,0.0001,4.81841]
[1779496873008,24.52,75183.24,108.4,0.05248,0.0001,4.81841]
[1779496873373,24.52,75183.15,108.4,0.05247,0.0001,4.81787]
[1779496874482,24.52,75151.71,108.4,0.04948,9e-05,4.59596]
[1779496875956,24.52,75151.71,108.4,0.04948,9e-05,4.59596]
[1779496876012,24.52,75141.4,108.4,0.04853,9e-05,4.52473]
[1779496879213,24.52,75149.06,108.4,0.04924,9e-05,4.57777]
[1779496880308,24.52,75147.61,108.4,0.04911,9e-05,4.56779]
[1779496880532,24.52,75161.27,108.4,0.05038,9e-05,4.66289]
[1779496881539,24.52,75176.16,108.4,0.0518,0.0001,4.76795]
[1779496882212,24.52,75176.16,108.4,0.0518,0.0001,4.76795]
[1779496883040,24.52,75176.16,108.4,0.0518,0.0001,4.76795]
[1779496882927,24.52,75188.45,108.4,0.05299,0.0001,4.85551]
[1779496885277,24.52,75180.36,108.4,0.05219,0.0001,4.79684]
[1779496885521,24.52,75180.36,108.4,0.05219,0.0001,4.79684]
[1779496887292,24.52,75187.97,108.4,0.05292,0.0001,4.85078]
[1779496889689,24.52,75195.17,108.4,0.05362,0.0001,4.90183]
[1779496891304,24.51,75195.82,108.4,0.05367,0.0001,4.9056]
[1779496893806,24.51,75200.03,108.4,0.05403,0.0001,4.9304]
[1779496897491,24.51,75200.93,108.4,0.05409,0.0001,4.93485]
[1779496898146,24.51,75211.16,108.4,0.05511,0.0001,5.00893]
[1779496899696,24.51,75216.37,108.4,0.05563,0.0001,5.04652]
[1779496900054,24.51,75216.37,108.2,0.05563,0.0001,5.04652]
[1779496905472,24.5,75214.59,108.2,0.05538,0.0001,5.02873]
[1779496908736,24.49,75203.59,108.2,0.05424,0.0001,4.9456]
[1779496911758,24.49,75191.49,108.2,0.05301,0.0001,4.85636]
[1779496916793,24.48,75188.56,108.2,0.0527,0.0001,4.83309]
[1779496921829,24.48,75202.45,108.2,0.05404,0.0001,4.93122]
[1779496924800,24.48,75210.69,108.2,0.05485,0.0001,4.9901]
[1779496926778,24.48,75214.46,108.2,0.05521,0.0001,5.01631]
[1779496927888,24.47,75212.56,108.2,0.05501,0.0001,5.00161]
[1779496933928,24.46,75217.63,108.2,0.05544,0.0001,5.03325]
[1779496940978,24.45,75212.61,108.2,0.05486,0.0001,4.99084]
[1779496941985,24.45,75203.33,108.2,0.05391,0.0001,4.92236]
[1779496945008,24.45,75192.02,108.2,0.05277,0.0001,4.83876]
[1779496949955,24.44,75188.95,108.2,0.05244,0.0001,4.8147]
[1779496951049,24.44,75170.92,108.2,0.05065,9e-05,4.68099]
[1779496952498,24.44,75162.35,108.2,0.04984,9e-05,4.62058]
[1779496958100,24.44,75168.38,108.2,0.05039,9e-05,4.66175]
[1779496959535,24.44,75168.41,108.2,0.05039,9e-05,4.66177]
[1779496965149,24.44,75162.32,108.2,0.04981,9e-05,4.61817]
[1779496970184,24.44,75165.47,108.2,0.05009,9e-05,4.6396]
[1779496975219,24.44,75166.52,108.2,0.05018,9e-05,4.64616]
[1779496980254,24.43,75165.27,108.2,0.05005,9e-05,4.63662]
[1779496986296,24.43,75165.11,108.2,0.05003,9e-05,4.63464]
[1779496988816,24.43,75181.62,108.2,0.05159,0.0001,4.75074]
[1779496991409,24.43,75179.03,108.2,0.05134,0.0001,4.73201]
[1779496997392,24.43,75184.74,108.2,0.05186,0.0001,4.77073]
[1779497002427,24.42,75187.48,108.2,0.0521,0.0001,4.78851]
[1779497006455,24.42,75177.13,108.2,0.05109,0.0001,4.71355]
[1779497011490,24.42,75174.44,108.2,0.05077,0.0001,4.68886]
[1779497016525,24.42,75179.76,108.2,0.05126,0.0001,4.72537]
[1779497021561,24.41,75187.21,108.2,0.05196,0.0001,4.77708]
[1779497026599,24.41,75188.59,108.2,0.05208,0.0001,4.78545]
[1779497029618,24.41,75200.68,108.2,0.05325,0.0001,4.87135]
[1779497034666,24.4,75211.36,108.2,0.05428,0.0001,4.94635]
[1779497039701,24.4,75216.39,108.2,0.05474,0.0001,4.97996]
[1779497044738,24.39,75224.85,108.2,0.05555,0.0001,5.03863]
[1779497049773,24.38,75226.54,108.2,0.05567,0.0001,5.04722]
[1779497054808,24.38,75218.86,108.2,0.05483,0.0001,4.98687]
[1779497059846,24.37,75218.4,108.2,0.05474,0.0001,4.98015]
[1779497064885,24.36,75212.11,108.2,0.05406,0.0001,4.9309]
[1779497069920,24.36,75219.18,108.2,0.05473,0.0001,4.97956]
[1779497074955,24.35,75224.23,108.2,0.05514,0.0001,5.00832]
[1779497079990,24.34,75230.39,108.2,0.05572,0.0001,5.04996]
[1779497085025,24.34,75233.5,108.2,0.05598,0.0001,5.06903]
[1779497089053,24.33,75223.87,108.2,0.05496,0.0001,4.99484]
[1779497094095,24.32,75231.86,108.2,0.05572,0.0001,5.05042]
[1779497099134,24.32,75229.84,108.2,0.05546,0.0001,5.03174]
[1779497099964,24.32,75229.84,108.2,0.05546,0.0001,5.03174]
[1779497100171,24.32,75217.19,108.2,0.05417,0.0001,4.93787]
[1779497101125,24.32,75217.19,108.2,0.05417,0.0001,4.93787]
[1779497101149,24.32,75202.98,108.2,0.05275,0.0001,4.83386]
[1779497106183,24.31,75209.35,108.2,0.05335,0.0001,4.87788]
[1779497111218,24.31,75216.12,108.2,0.05399,0.0001,4.92466]
[1779497116306,24.3,75216.8,108.2,0.05402,0.0001,4.92684]
[1779497121341,24.3,75216.33,108.2,0.05393,0.0001,4.92056]
[1779497126376,24.29,75218.75,108.2,0.05413,0.0001,4.93523]
[1779497128390,24.29,75228.73,108.2,0.05513,0.0001,5.00745]
[1779497131413,24.28,75219.71,108.2,0.05413,0.0001,4.93413]
[1779497136448,24.28,75229.47,108.2,0.05508,0.0001,5.00275]
[1779497141484,24.27,75233.86,108.2,0.05548,0.0001,5.03164]
[1779497146519,24.26,75230.87,108.2,0.05512,0.0001,5.00575]
[1779497151554,24.26,75231.04,108.2,0.05508,0.0001,5.00286]
[1779497156760,24.25,75230.83,108.2,0.05502,0.0001,4.99865]
[1779497160618,24.24,75241.46,108.2,0.05607,0.0001,5.07446]
[1779497165653,24.24,75237.39,108.2,0.0556,0.0001,5.04048]
[1779497168957,24.23,75240.21,108.2,0.05587,0.0001,5.06015]
[1779497169270,24.23,75240.21,108.2,0.05587,0.0001,5.06015]
[1779497175005,24.23,75245.06,108.2,0.05631,0.0001,5.09214]
[1779497175563,24.23,75249.86,108.2,0.05681,0.0001,5.12744]
[1779497175987,24.23,75249.86,108.2,0.05681,0.0001,5.12744]
[1779497176467,24.22,75266.47,108.2,0.05856,0.00011,5.25248]
[1779497176730,24.22,75275.7,108.2,0.05955,0.00011,5.32265]
[1779497177577,24.22,75275.7,108.2,0.05955,0.00011,5.32265]
[1779497177980,24.22,75275.7,108.2,0.05955,0.00011,5.32265]
[1779497178057,24.22,75275.7,108.2,0.05955,0.00011,5.32265]
[1779497180014,24.22,75273.49,108.2,0.05929,0.00011,5.30442]
[1779497181677,24.22,75271.44,108.2,0.05904,0.00011,5.28688]
[1779497181852,24.22,75271.44,108.2,0.05904,0.00011,5.28688]
[1779497181932,24.22,75271.44,108.2,0.05904,0.00011,5.28688]
[1779497183341,24.21,75225.06,108.2,0.05416,0.0001,4.93631]
[1779497184211,24.21,75225.06,108.2,0.05416,0.0001,4.93631]
[1779497184785,24.21,75220.82,108.2,0.05372,0.0001,4.90457]
[1779497187802,24.21,75222.0,108.2,0.05382,0.0001,4.91145]
[1779497187803,24.21,75222.0,108.2,0.05382,0.0001,4.91145]
[1779497188822,24.21,75222.03,108.2,0.05381,0.0001,4.91106]
[1779497190290,24.21,75221.84,108.2,0.05379,0.0001,4.90906]
[1779497191286,24.21,75222.23,108.2,0.05382,0.0001,4.9113]
[1779497191910,24.2,75222.3,108.2,0.05377,0.0001,4.90646]
[1779497198501,24.2,75224.52,108.2,0.05393,0.0001,4.91858]
[1779497199087,24.2,75224.52,108.2,0.05393,0.0001,4.91858]
[1779497199214,24.2,75224.52,108.2,0.05393,0.0001,4.91858]
[1779497203849,24.19,75219.71,108.2,0.05341,0.0001,4.88017]
[1779497208964,24.18,75220.93,108.2,0.05348,0.0001,4.88533]
[1779497213999,24.18,75222.02,108.2,0.05354,0.0001,4.89008]
[1779497217134,24.17,75222.02,108.2,0.05352,0.0001,4.88876]
[1779497223067,24.17,75231.27,108.2,0.05439,0.0001,4.95203]
[1779497228102,24.16,75230.28,108.2,0.05424,0.0001,4.94095]
[1779497233103,24.15,75231.4,108.2,0.05431,0.0001,4.94634]
[1779497235691,24.15,75245.09,108.2,0.05568,0.0001,5.04568]
[1779497241196,24.14,75246.21,108.2,0.05573,0.0001,5.04892]
[1779497241962,24.14,75246.21,108.2,0.05573,0.0001,5.04892]
[1779497247239,24.13,75246.67,108.2,0.0557,0.0001,5.0471]
[1779497249253,24.13,75236.13,108.2,0.05459,0.0001,4.96701]
[1779497254288,24.12,75235.44,108.2,0.05443,0.0001,4.95367]
[1779497259323,24.11,75231.45,108.2,0.05398,0.0001,4.92089]
[1779497265365,24.11,75231.71,108.2,0.05395,0.0001,4.91908]
[1779497270400,24.1,75231.63,108.2,0.0539,0.0001,4.91538]
[1779497275434,24.09,75228.02,108.2,0.05349,0.0001,4.88581]
[1779497280470,24.09,75225.33,108.2,0.05319,0.0001,4.86333]
[1779497285507,24.08,75225.32,108.2,0.05315,0.0001,4.8606]
[1779497291551,24.08,75224.47,108.2,0.05302,0.0001,4.85117]
[1779497296586,24.07,75225.92,108.2,0.05313,0.0001,4.85909]
[1779497301621,24.07,75222.9,108.2,0.05279,0.0001,4.83424]
[1779497306681,24.06,75215.12,108.2,0.05198,0.0001,4.77504]
[1779497311716,24.06,75216.11,108.2,0.052,0.0001,4.77479]
[1779497314738,24.06,75225.2,108.2,0.05288,0.0001,4.84009]
[1779497319773,24.05,75239.79,108.2,0.05431,0.0001,4.94398]
[1779497324808,24.04,75242.46,108.2,0.05453,0.0001,4.96026]
[1779497329843,24.04,75248.94,108.2,0.05515,0.0001,5.00496]
[1779497334878,24.03,75249.13,108.2,0.05512,0.0001,5.00263]
[1779497339913,24.02,75257.6,108.2,0.05594,0.0001,5.06244]
[1779497344948,24.01,75259.98,108.2,0.05613,0.0001,5.07623]
[1779497350992,24.01,75257.29,108.2,0.05579,0.0001,5.05121]
[1779497356027,24.0,75258.82,108.2,0.05589,0.0001,5.05886]
[1779497361610,23.99,75260.19,108.2,0.05599,0.0001,5.06602]
[1779497371136,23.98,75262.02,108.2,0.05601,0.0001,5.06618]
[1779497376171,23.97,75269.94,108.2,0.05679,0.00011,5.12212]
[1779497381206,23.96,75275.34,108.2,0.0573,0.00011,5.15866]
[1779497386241,23.95,75276.25,108.2,0.05733,0.00011,5.16103]
[1779497391276,23.94,75277.4,108.2,0.05739,0.00011,5.16529]
[1779497396311,23.94,75272.74,108.2,0.05683,0.00011,5.12555]
[1779497401346,23.93,75275.72,108.2,0.05709,0.00011,5.14412]
[1779497406381,23.92,75282.27,108.2,0.05773,0.00011,5.18997]
[1779497411416,23.91,75279.35,108.2,0.05736,0.00011,5.16312]
[1779497416451,23.9,75280.17,108.2,0.05739,0.00011,5.1653]
[1779497419472,23.9,75270.65,108.2,0.05634,0.00011,5.09033]
[1779497422147,23.9,75270.05,108.2,0.05626,0.00011,5.08438]
[1779497427528,23.9,75267.1,108.2,0.05593,0.00011,5.06104]
[1779497432563,23.9,75273.2,108.2,0.05652,0.00011,5.10205]
[1779497437599,23.89,75275.71,108.2,0.05678,0.00011,5.12054]
[1779497442636,23.89,75276.18,108.2,0.05682,0.00011,5.12345]
[1779497447671,23.89,75277.62,108.2,0.05696,0.00011,5.13374]
[1779497452706,23.89,75279.78,108.2,0.05718,0.00011,5.14947]
[1779497457741,23.89,75279.94,108.2,0.05719,0.00011,5.14988]
[1779497462776,23.89,75278.84,108.2,0.05706,0.00011,5.14069]
[1779497467816,23.89,75282.5,108.2,0.05744,0.00011,5.16802]
[1779497472851,23.88,75281.89,108.2,0.05737,0.00011,5.16249]
[1779497477886,23.88,75284.46,108.2,0.05763,0.00011,5.18133]
[1779497482921,23.88,75289.61,108.2,0.05817,0.00011,5.2196]
[1779497486204,23.88,75291.82,108.2,0.0584,0.00011,5.23615]
[1779497487352,23.88,75291.45,108.2,0.05836,0.00011,5.23302]
[1779497487364,23.88,75291.45,108.2,0.05836,0.00011,5.23302]
[1779497492959,23.88,75291.47,108.2,0.05834,0.00011,5.23177]
[1779497499045,23.87,75296.3,108.2,0.05878,0.00011,5.26159]
[1779497504080,23.87,75303.35,108.2,0.05953,0.00011,5.31457]
[1779497509115,23.86,75304.46,108.2,0.05962,0.00011,5.32103]
[1779497514081,23.86,75305.56,108.2,0.05971,0.00011,5.3278]
[1779497514150,23.86,75306.21,108.2,0.05978,0.00011,5.33243]
[1779497519185,23.84,75306.38,108.2,0.05966,0.00011,5.32434]
[1779497520377,23.84,75306.38,108.2,0.05966,0.00011,5.32434]
[1779497526550,23.82,75305.12,108.2,0.05936,0.00011,5.30339]
[1779497532277,23.71,75307.32,108.2,0.05872,0.00011,5.25822]
[1779497534470,23.68,75308.54,108.2,0.0586,0.00011,5.25032]
[1779497536730,23.61,75308.48,108.2,0.05811,0.00011,5.21569]
[1779497542347,23.57,75302.05,108.2,0.05704,0.00011,5.13965]
[1779497547679,23.56,75300.59,108.2,0.0568,0.00011,5.12218]
[1779497550403,23.54,75289.53,108.2,0.05553,0.00011,5.03126]
[1779497555439,23.49,75281.06,108.2,0.05419,0.0001,4.9328]
[1779497560474,23.48,75284.21,108.2,0.05444,0.0001,4.95083]
[1779497561222,23.48,75284.21,108.2,0.05444,0.0001,4.95083]
[1779497566516,23.43,75286.96,108.2,0.05432,0.0001,4.94267]
[1779497570357,23.42,75287.03,108.2,0.05428,0.0001,4.93963]
[1779497573222,23.42,75290.97,108.2,0.05465,0.00011,4.96679]
[1779497576210,23.41,75290.76,108.2,0.05459,0.00011,4.96263]
[1779497581878,23.4,75294.3,108.2,0.05491,0.00011,4.98543]
[1779497590256,23.39,75304.79,108.2,0.05591,0.00011,5.05792]
[1779497595719,23.38,75305.41,108.2,0.0559,0.00011,5.05692]
[1779497600755,23.37,75301.69,108.2,0.05543,0.00011,5.02336]
[1779497605790,23.36,75310.63,108.2,0.05632,0.00011,5.08764]
[1779497606721,23.36,75310.63,108.2,0.05632,0.00011,5.08764]
[1779497611832,23.35,75314.18,108.2,0.05657,0.00011,5.1041]
[1779497616867,23.34,75315.71,108.2,0.05666,0.00011,5.11076]
[1779497621902,23.33,75315.35,108.2,0.05655,0.00011,5.10264]
[1779497624323,23.33,75316.6,108.2,0.05665,0.00011,5.11028]
[1779497629959,23.31,75322.58,108.2,0.05722,0.00011,5.15069]
[1779497632981,23.31,75332.98,108.2,0.05832,0.00011,5.22926]
[1779497638016,23.3,75330.65,108.2,0.05797,0.00011,5.2047]
[1779497641351,23.27,75331.87,108.2,0.05792,0.00011,5.20099]
[1779497647079,23.18,75335.38,108.2,0.05759,0.00011,5.17758]
[1779497652115,23.17,75333.42,108.2,0.05727,0.00011,5.15508]
[1779497657150,23.16,75328.07,108.2,0.0566,0.00011,5.10741]
[1779497658383,23.16,75328.07,108.2,0.0566,0.00011,5.10741]
[1779497661950,23.15,75326.42,108.2,0.05638,0.00011,5.09127]
[1779497667220,23.14,75325.87,108.2,0.05622,0.00011,5.07968]
[1779497670164,23.14,75326.47,108.2,0.05625,0.00011,5.08229]
[1779497675276,23.13,75327.16,108.2,0.05619,0.00011,5.07664]
[1779497681318,23.11,75326.62,108.2,0.05605,0.00011,5.06621]
[1779497682016,23.11,75326.62,108.2,0.05605,0.00011,5.06621]
[1779497687360,23.1,75326.77,108.2,0.05598,0.00011,5.06124]
[1779497691565,23.1,75326.77,108.2,0.05593,0.00011,5.05819]
[1779497691884,23.1,75326.77,108.2,0.05593,0.00011,5.05819]
[1779497692260,23.1,75324.76,108.2,0.0557,0.00011,5.04147]
[1779497692480,23.1,75324.76,108.2,0.0557,0.00011,5.04147]
[1779497692488,23.1,75324.76,108.2,0.0557,0.00011,5.04147]
[1779497692970,23.09,75298.71,108.2,0.05292,0.0001,4.83949]
[1779497693403,23.09,75287.69,108.2,0.05177,0.0001,4.75532]
[1779497694113,23.09,75287.69,108.2,0.05177,0.0001,4.75532]
[1779497694830,23.09,75287.69,108.2,0.05177,0.0001,4.75532]
[1779497694953,23.09,75287.21,108.2,0.05171,0.0001,4.75117]
[1779497695578,23.09,75287.21,108.2,0.05171,0.0001,4.75117]
[1779497696194,23.09,75287.53,108.2,0.05175,0.0001,4.75349]
[1779497699592,23.09,75287.76,108.2,0.05177,0.0001,4.75496]
[1779497700859,23.09,75287.97,108.2,0.05179,0.0001,4.75646]
[1779497704068,23.09,75283.46,108.2,0.05132,0.0001,4.72233]
[1779497705887,23.09,75287.61,108.2,0.05175,0.0001,4.75354]
[1779497709905,23.09,75290.24,108.2,0.05201,0.0001,4.77307]
[1779497714810,23.09,75290.6,108.2,0.05204,0.0001,4.77538]
[1779497720595,23.09,75295.76,108.2,0.05257,0.0001,4.81403]
[1779497722608,23.09,75304.71,108.2,0.0535,0.00011,4.882]
[1779497724619,23.09,75305.84,108.2,0.05362,0.00011,4.89044]
[1779497726194,23.09,75305.98,108.2,0.05362,0.00011,4.89103]
[1779497731672,23.08,75307.34,108.2,0.0537,0.00011,4.89528]
[1779497736165,23.08,75311.22,108.2,0.05409,0.00011,4.92403]
[1779497741165,23.08,75310.37,108.2,0.05399,0.00011,4.91613]
[1779497746782,23.08,75313.25,108.2,0.05427,0.00011,4.93673]
[1779497751817,23.07,75314.47,108.2,0.05438,0.00011,4.94467]
[1779497756852,23.07,75310.44,108.2,0.05393,0.00011,4.91222]
[1779497761887,23.07,75311.29,108.2,0.05401,0.00011,4.91765]
[1779497766428,23.07,75314.73,108.2,0.05436,0.00011,4.94312]
[1779497766922,23.07,75315.69,108.2,0.05445,0.00011,4.95026]
[1779497771957,23.06,75318.07,108.2,0.05464,0.00011,4.9638]
[1779497776992,23.05,75318.01,108.2,0.05456,0.00011,4.95833]
[1779497778159,23.05,75315.2,108.2,0.05425,0.00011,4.9356]
[1779497779952,23.05,75312.04,108.2,0.0539,0.00011,4.91025]
[1779497780614,23.05,75311.35,108.2,0.05382,0.00011,4.90403]
[1779497786064,23.04,75312.01,108.2,0.05381,0.00011,4.90374]
[1779497789169,23.03,75311.61,108.2,0.05373,0.00011,4.89793]
[1779497794646,23.02,75308.92,108.2,0.05334,0.00011,4.868]
[1779497801174,23.01,75308.73,108.2,0.05324,0.00011,4.86057]
[1779497806209,23.0,75314.9,108.2,0.05383,0.00011,4.90386]
[1779497811244,22.99,75314.01,108.2,0.05366,0.00011,4.89166]
[1779497816279,22.99,75315.4,108.2,0.05375,0.00011,4.89793]
[1779497821314,22.98,75314.63,108.2,0.0536,0.00011,4.88762]
[1779497826349,22.97,75315.35,108.2,0.05362,0.00011,4.88883]
[1779497833398,22.96,75315.13,108.2,0.05351,0.00011,4.88111]
[1779497839440,22.95,75315.45,108.2,0.05348,0.00011,4.87841]
[1779497844476,22.94,75316.13,108.2,0.05349,0.00011,4.87936]
[1779497854861,22.94,75316.16,108.2,0.05344,0.00011,4.87615]
[1779497860587,22.92,75315.87,108.2,0.05323,0.00011,4.85908]
[1779497865624,22.91,75316.16,108.2,0.0532,0.00011,4.85727]
[1779497870659,22.9,75323.2,108.2,0.05389,0.00011,4.90742]
[1779497875694,22.9,75322.73,108.2,0.05378,0.00011,4.89932]
[1779497880729,22.89,75320.89,108.2,0.05352,0.00011,4.88073]
[1779497885764,22.88,75320.54,108.2,0.05342,0.00011,4.8737]
[1779497891806,22.87,75320.53,108.2,0.05335,0.00011,4.86845]
[1779497896841,22.86,75320.69,108.2,0.05331,0.00011,4.86542]
[1779497901876,22.86,75322.6,108.2,0.05345,0.00011,4.87597]
[1779497906911,22.85,75323.69,108.2,0.05351,0.00011,4.88011]
[1779497911946,22.84,75322.74,108.2,0.0533,0.00011,4.86363]
[1779497916992,22.83,75323.73,108.2,0.05335,0.00011,4.86698]
[1779497922029,22.82,75322.5,108.2,0.05316,0.00011,4.85313]
[1779497927064,22.82,75321.87,108.2,0.05303,0.00011,4.84394]
[1779497932099,22.81,75312.54,108.2,0.052,0.0001,4.76815]
[1779497938140,22.8,75313.02,108.2,0.05199,0.0001,4.76751]
[1779497943176,22.8,75314.04,108.2,0.05204,0.0001,4.77177]
[1779497948211,22.79,75317.14,108.2,0.05232,0.0001,4.79206]
[1779497953246,22.78,75318.36,108.2,0.0524,0.0001,4.79781]
[1779497958282,22.78,75317.31,108.2,0.05224,0.0001,4.78615]
[1779497964323,22.77,75318.25,108.2,0.05228,0.0001,4.7892]
[1779497969358,22.76,75315.07,108.2,0.0519,0.0001,4.76139]
[1779497974393,22.76,75314.46,108.2,0.05175,0.0001,4.74886]
[1779497979428,22.75,75314.31,108.2,0.05168,0.0001,4.74406]
[1779497985471,22.74,75315.19,108.2,0.05172,0.0001,4.74718]
[1779497991316,22.74,75315.11,108.2,0.05169,0.0001,4.74481]
[1779497993666,22.74,75315.14,108.2,0.05166,0.0001,4.74274]
[1779497993751,22.74,75315.14,108.2,0.05166,0.0001,4.74274]
[1779497994985,22.74,75286.08,108.2,0.0487,0.0001,4.52266]
[1779497995526,22.74,75286.08,108.2,0.0487,0.0001,4.52266]
[1779497996566,22.73,75278.61,108.2,0.04796,0.0001,4.46722]
[1779497997256,22.73,75278.61,108.2,0.04796,0.0001,4.46722]
[1779497997323,22.73,75278.19,108.2,0.0479,0.0001,4.463]
[1779497997614,22.73,75278.19,108.2,0.0479,0.0001,4.463]
[1779497998756,22.73,75277.95,108.2,0.04789,0.0001,4.4618]
[1779498000584,22.74,75275.41,108.2,0.04765,0.0001,4.44426]
[1779498004607,22.74,75287.12,108.2,0.04884,0.0001,4.53341]
[1779498005593,22.74,75287.12,108.2,0.04884,0.0001,4.53341]
[1779498010722,22.74,75286.94,108.2,0.04885,0.0001,4.53426]
[1779498011226,22.74,75286.94,108.2,0.04885,0.0001,4.53426]
[1779498011228,22.75,75301.85,108.2,0.05036,0.0001,4.64636]
[1779498014300,22.75,75307.04,108.2,0.05089,0.0001,4.68606]
[1779498020339,22.75,75309.3,108.2,0.05114,0.0001,4.70426]
[1779498020457,22.75,75310.15,108.2,0.05123,0.0001,4.71087]
[1779498022036,22.75,75311.23,108.2,0.05134,0.0001,4.71923]
[1779498027695,22.75,75315.13,108.2,0.05176,0.0001,4.74958]
[1779498028204,22.75,75315.13,108.2,0.05176,0.0001,4.74958]
[1779498028289,22.75,75317.77,108.2,0.05203,0.0001,4.76985]
[1779498031547,22.75,75325.47,108.2,0.05282,0.00011,4.82738]
[1779498037852,22.74,75325.35,108.2,0.0527,0.00011,4.81736]
[1779498041928,22.74,75329.38,108.2,0.0531,0.00011,4.84662]
[1779498042017,22.73,75329.68,108.2,0.05312,0.00011,4.84827]
[1779498042673,22.73,75329.68,108.2,0.05312,0.00011,4.84827]
[1779498042887,22.73,75334.42,108.2,0.05362,0.00011,4.88498]
[1779498047924,22.72,75341.84,108.2,0.05435,0.00011,4.93789]
[1779498052962,22.68,75347.73,108.2,0.05463,0.00011,4.95855]
[1779498057997,22.65,75345.64,108.2,0.0542,0.00011,4.9272]
[1779498063035,22.63,75349.72,108.2,0.05444,0.00011,4.94475]
[1779498066056,22.57,75360.04,108.2,0.05513,0.00011,4.99466]
[1779498071092,22.47,75367.59,108.2,0.05517,0.00011,4.99855]
[1779498076127,22.38,75368.99,108.2,0.05457,0.00011,4.95553]
[1779498081163,22.29,75369.87,108.2,0.054,0.00011,4.91447]
[1779498083177,22.28,75381.13,108.2,0.05511,0.00011,4.99464]
[1779498088195,22.22,75381.24,108.2,0.05467,0.00011,4.96352]
[1779498093249,22.21,75372.97,108.2,0.05364,0.00011,4.88706]
[1779498098284,22.2,75376.68,108.2,0.05398,0.00011,4.91202]
[1779498103319,22.2,75375.9,108.2,0.05383,0.00011,4.90122]
[1779498108500,22.19,75371.34,108.2,0.05328,0.00011,4.86134]
[1779498113394,22.18,75373.35,108.2,0.05344,0.00011,4.87309]
[1779498115872,22.18,75373.63,108.2,0.05344,0.00011,4.87274]
[1779498116527,22.18,75373.97,108.2,0.05346,0.00011,4.8746]
[1779498122453,22.17,75374.0,108.2,0.05339,0.00011,4.86973]
[1779498127488,22.16,75379.43,108.2,0.05393,0.00011,4.90889]
[1779498132523,22.15,75380.04,108.2,0.05394,0.00011,4.90928]
[1779498135551,22.15,75380.37,108.2,0.05394,0.00011,4.90923]
[1779498140804,22.14,75384.58,108.2,0.05435,0.00011,4.93934]
[1779498146974,22.13,75379.24,108.2,0.05368,0.00011,4.89089]
[1779498152663,22.12,75376.69,108.2,0.05325,0.00011,4.85845]
[1779498157700,22.11,75374.19,108.2,0.05292,0.00011,4.83412]
[1779498159460,22.11,75374.19,108.2,0.05292,0.00011,4.83412]
[1779498162774,22.11,75375.37,108.2,0.053,0.00011,4.84004]
[1779498168778,22.09,75381.42,108.2,0.05357,0.00011,4.88187]
[1779498173813,22.07,75390.29,108.2,0.05436,0.00011,4.93924]
[1779498177840,22.06,75404.68,108.2,0.05592,0.00011,5.05188]
[1779498178912,22.06,75404.68,108.2,0.05592,0.00011,5.05188]
[1779498179098,22.06,75404.68,108.2,0.05592,0.00011,5.05188]
[1779498184138,22.05,75403.49,108.2,0.0557,0.00011,5.0359]
[1779498187245,22.01,75405.51,108.2,0.05558,0.00011,5.02721]
[1779498189186,21.97,75405.81,108.2,0.05529,0.00011,5.00644]
[1779498190304,21.95,75406.82,108.2,0.05524,0.00011,5.00342]
[1779498192872,21.89,75409.3,108.2,0.05506,0.00011,4.99051]
[1779498193363,21.89,75409.3,108.2,0.05506,0.00011,4.99051]
[1779498196472,21.8,75400.24,108.2,0.05333,0.00011,4.86524]
[1779498202010,21.7,75396.67,108.2,0.05206,0.00011,4.77291]
[1779498207045,21.64,75394.17,108.2,0.05134,0.00011,4.72044]
[1779498211653,21.64,75392.55,108.2,0.05115,0.00011,4.70633]
[1779498215075,21.63,75392.41,108.2,0.05098,0.00011,4.69279]
[1779498215300,21.62,75392.84,108.2,0.05102,0.00011,4.69568]
[1779498215928,21.62,75392.84,108.2,0.05102,0.00011,4.69568]
[1779498216109,21.62,75392.32,108.2,0.05094,0.00011,4.68964]
[1779498221144,21.62,75391.99,108.2,0.05087,0.00011,4.68434]
[1779498226178,21.61,75388.93,108.2,0.0505,0.00011,4.65745]
[1779498231216,21.6,75390.61,108.2,0.05059,0.00011,4.66423]
[1779498236251,21.6,75396.87,108.2,0.05123,0.00011,4.71149]
[1779498241288,21.59,75397.29,108.2,0.05124,0.00011,4.71202]
[1779498245795,21.59,75392.33,108.2,0.05068,0.00011,4.67079]
[1779498251359,21.58,75399.45,108.2,0.0514,0.00011,4.72412]
[1779498256394,21.58,75399.72,108.2,0.05139,0.00011,4.7234]
[1779498261388,21.57,75397.01,108.2,0.05107,0.00011,4.69949]
[1779498266464,21.57,75396.54,108.2,0.05098,0.00011,4.69265]
[1779498271499,21.56,75396.12,108.2,0.05085,0.00011,4.68211]
[1779498276534,21.56,75400.91,108.2,0.05134,0.00011,4.71796]
[1779498281569,21.56,75396.89,108.2,0.05086,0.00011,4.68308]
[1779498286603,21.55,75395.88,108.2,0.05072,0.00011,4.67262]
[1779498291639,21.55,75395.24,108.2,0.05062,0.00011,4.66516]
[1779498296674,21.54,75391.51,108.2,0.05019,0.00011,4.63312]
[1779498301709,21.54,75386.66,108.2,0.04964,0.00011,4.59252]
[1779498306744,21.54,75383.34,108.2,0.04926,0.00011,4.5645]
[1779498311779,21.53,75374.28,108.2,0.04829,0.0001,4.49149]
[1779498316814,21.53,75372.25,108.2,0.04806,0.0001,4.47452]
[1779498321849,21.53,75369.71,108.2,0.04778,0.0001,4.45372]
[1779498327890,21.53,75368.78,108.2,0.04768,0.0001,4.44556]
[1779498332926,21.53,75368.51,108.2,0.04759,0.0001,4.43819]
[1779498335859,21.53,75368.66,108.2,0.04761,0.0001,4.43923]
[1779498335960,21.53,75368.66,108.2,0.0476,0.0001,4.43897]
[1779498337472,21.53,75368.66,108.2,0.0476,0.0001,4.43897]
[1779498337571,21.52,75368.66,108.2,0.04758,0.0001,4.4375]
[1779498339674,21.52,75368.66,108.2,0.04758,0.0001,4.4375]
[1779498345033,21.52,75385.92,108.2,0.04933,0.00011,4.5679]
[1779498350069,21.51,75386.73,108.2,0.04939,0.00011,4.57268]
[1779498351158,21.51,75386.73,108.2,0.04939,0.00011,4.57268]
[1779498356853,21.51,75384.32,108.2,0.04911,0.00011,4.55171]
[1779498364168,21.51,75381.09,108.2,0.04874,0.0001,4.52408]
[1779498369203,21.5,75376.76,108.2,0.04827,0.0001,4.48915]
[1779498374238,21.5,75372.48,108.2,0.04782,0.0001,4.455]
[1779498379273,21.5,75373.03,108.2,0.04787,0.0001,4.45873]
[1779498384308,21.5,75372.62,108.2,0.04782,0.0001,4.45498]
[1779498389535,21.5,75372.23,108.2,0.04777,0.0001,4.45164]
[1779498390593,21.5,75372.2,108.2,0.04777,0.0001,4.4512]
[1779498390953,21.5,75369.77,108.2,0.0475,0.0001,4.43115]
[1779498391626,21.5,75369.77,108.2,0.0475,0.0001,4.43115]
[1779498400079,21.5,75368.63,108.2,0.04733,0.0001,4.41762]
[1779498406462,21.5,75373.94,108.2,0.04787,0.0001,4.45798]
[1779498411497,21.5,75374.34,108.2,0.0479,0.0001,4.46044]
[1779498416532,21.49,75376.16,108.2,0.04808,0.0001,4.47393]
[1779498421567,21.49,75378.91,108.2,0.04836,0.0001,4.49466]
[1779498427610,21.49,75379.73,108.2,0.04843,0.0001,4.5001]
[1779498429435,21.49,75379.72,108.2,0.04843,0.0001,4.49985]
[1779498429522,21.49,75379.72,108.2,0.04843,0.0001,4.49985]
[1779498429624,21.49,75385.94,108.2,0.04908,0.00011,4.54853]
[1779498432998,21.49,75390.45,108.2,0.04958,0.00011,4.58583]
[1779498433652,21.49,75391.29,108.2,0.04968,0.00011,4.59301]
[1779498438689,21.49,75393.93,108.2,0.04994,0.00011,4.61227]
[1779498443724,21.49,75394.42,108.2,0.04996,0.00011,4.61424]
[1779498448759,21.48,75394.92,108.2,0.04999,0.00011,4.61623]
[1779498455495,21.48,75394.66,108.2,0.0499,0.00011,4.60831]
[1779498460845,21.48,75395.58,108.2,0.04995,0.00011,4.612]
[1779498465880,21.47,75394.87,108.2,0.04984,0.00011,4.60433]
[1779498472929,21.47,75398.04,108.2,0.05014,0.00011,4.62622]
[1779498477964,21.46,75399.21,108.2,0.05024,0.00011,4.6334]
[1779498482999,21.46,75398.76,108.2,0.05016,0.00011,4.62766]
[1779498486801,21.46,75398.73,108.2,0.05014,0.00011,4.62659]
[1779498490684,21.45,75400.25,108.2,0.05025,0.00011,4.63484]
[1779498492783,21.45,75400.49,108.2,0.05026,0.00011,4.63523]
[1779498493403,21.45,75400.49,108.2,0.05025,0.00011,4.6344]
[1779498497564,21.44,75400.62,108.2,0.05023,0.00011,4.63268]
[1779498503144,21.44,75401.09,108.2,0.05024,0.00011,4.63363]
[1779498508179,21.43,75400.77,108.2,0.05018,0.00011,4.6291]
[1779498513214,21.43,75401.16,108.2,0.05015,0.00011,4.62566]
[1779498518203,21.43,75404.28,108.2,0.05046,0.00011,4.64906]
[1779498525247,21.43,75404.28,108.2,0.05043,0.00011,4.64706]
[1779498535369,21.42,75404.2,108.2,0.05036,0.00011,4.64129]
[1779498540404,21.41,75404.2,108.2,0.05033,0.00011,4.63929]
[1779498545440,21.41,75409.48,108.2,0.05087,0.00011,4.67959]
[1779498550475,21.41,75410.63,108.2,0.05097,0.00011,4.68654]
[1779498555511,21.4,75410.46,108.2,0.05092,0.00011,4.68283]
[1779498560545,21.4,75410.56,108.2,0.0509,0.00011,4.68131]
[1779498565581,21.39,75412.7,108.2,0.0511,0.00011,4.69616]
[1779498570616,21.39,75411.27,108.2,0.05091,0.00011,4.68214]
[1779498575651,21.39,75411.35,108.2,0.05084,0.00011,4.67577]
[1779498580686,21.38,75413.97,108.2,0.05109,0.00011,4.69457]
[1779498585721,21.38,75416.08,108.2,0.05129,0.00011,4.70908]
[1779498590756,21.37,75417.33,108.2,0.05139,0.00011,4.71665]
[1779498595545,21.37,75418.47,108.2,0.05149,0.00011,4.7238]
[1779498600844,21.36,75417.32,108.2,0.05132,0.00011,4.71128]
[1779498601839,21.36,75404.39,108.2,0.0499,0.00011,4.60669]
[1779498603859,21.36,75394.43,108.2,0.04883,0.00011,4.52693]
[1779498608894,21.36,75394.32,108.2,0.04881,0.00011,4.5251]
[1779498610908,21.36,75382.87,108.2,0.0476,0.0001,4.43482]
[1779498615943,21.36,75386.88,108.2,0.04802,0.0001,4.46593]
[1779498618964,21.36,75398.62,108.2,0.04925,0.00011,4.55821]
[1779498623999,21.36,75401.4,108.2,0.04953,0.00011,4.57896]
[1779498629037,21.35,75401.33,108.2,0.0495,0.00011,4.57684]
[1779498634092,21.35,75402.21,108.2,0.04953,0.00011,4.57768]
[1779498639109,21.35,75402.79,108.2,0.04957,0.00011,4.58072]
[1779498644144,21.35,75401.37,108.2,0.04939,0.00011,4.56781]
[1779498649183,21.34,75402.45,108.2,0.04948,0.00011,4.57452]
[1779498654216,21.34,75399.74,108.2,0.04918,0.00011,4.55149]
[1779498660260,21.34,75399.99,108.2,0.04918,0.00011,4.55175]
[1779498665295,21.34,75397.97,108.2,0.04894,0.00011,4.53435]
[1779498670330,21.33,75402.11,108.2,0.04937,0.00011,4.56578]
[1779498675365,21.33,75400.52,108.2,0.04918,0.00011,4.55159]
[1779498680399,21.33,75401.02,108.2,0.04921,0.00011,4.5541]
[1779498685436,21.33,75400.66,108.2,0.04915,0.00011,4.54979]
[1779498693492,21.32,75400.24,108.2,0.04903,0.00011,4.53973]
[1779498699442,21.32,75400.38,108.2,0.04903,0.00011,4.53986]
[1779498702988,21.32,75397.32,108.2,0.0487,0.00011,4.51466]
[1779498708809,21.32,75385.39,108.2,0.04746,0.0001,4.42186]
[1779498714113,21.32,75385.35,108.2,0.04747,0.0001,4.42284]
[1779498714146,21.32,75385.35,108.2,0.04747,0.0001,4.42284]
[1779498718667,21.32,75374.53,108.2,0.04632,0.0001,4.33631]
[1779498719685,21.32,75374.53,108.2,0.04632,0.0001,4.33631]
[1779498725716,21.32,75367.89,108.2,0.04568,0.0001,4.28727]
[1779498731758,21.33,75367.54,108.2,0.04568,0.0001,4.28736]
[1779498736793,21.33,75358.72,108.2,0.04483,0.0001,4.22264]
[1779498741828,21.33,75352.39,108.2,0.04424,0.0001,4.17765]
[1779498746867,21.34,75354.17,108.2,0.04446,0.0001,4.19398]
[1779498750408,21.34,75351.23,108.2,0.04419,0.0001,4.1736]
[1779498750895,21.34,75356.57,108.2,0.04472,0.0001,4.21443]
[1779498755931,21.35,75361.76,108.2,0.04526,0.0001,4.25435]
[1779498760966,21.36,75364.99,108.2,0.04565,0.0001,4.28382]
[1779498765125,21.37,75365.83,108.2,0.04577,0.0001,4.29305]
[1779498773076,21.38,75366.3,108.2,0.04592,0.0001,4.30395]
[1779498773077,21.38,75366.3,108.2,0.04592,0.0001,4.30395]
[1779498773082,21.38,75366.3,108.2,0.04592,0.0001,4.30395]
[1779498777679,21.39,75366.97,108.2,0.04604,0.0001,4.31365]
[1779498783120,21.4,75367.45,108.2,0.04616,0.0001,4.32268]
[1779498784539,21.4,75366.49,108.2,0.04608,0.0001,4.3162]
[1779498790169,21.41,75350.3,108.2,0.04454,0.0001,4.19905]
[1779498792490,21.41,75347.13,108.2,0.04426,0.0001,4.17732]
[1779498792558,21.41,75347.13,108.2,0.04426,0.0001,4.17732]
[1779498792582,21.41,75347.13,108.2,0.04426,0.0001,4.17732]
[1779498792860,21.41,75347.13,108.2,0.04426,0.0001,4.17732]
[1779498794928,21.42,75336.41,108.2,0.04325,0.0001,4.0996]
[1779498800239,21.42,75329.86,108.2,0.04265,9e-05,4.0532]
[1779498805274,21.42,75329.15,108.2,0.04259,9e-05,4.04891]
[1779498810309,21.42,75329.12,108.2,0.0426,9e-05,4.04964]
[1779498816135,21.42,75324.56,108.2,0.04214,9e-05,4.01294]
[1779498821609,21.43,75322.05,108.2,0.04193,9e-05,3.99633]
[1779498822407,21.43,75322.57,108.2,0.04198,9e-05,4.00041]
[1779498826499,21.43,75320.59,108.2,0.04181,9e-05,3.98716]
[1779498827425,21.43,75319.97,108.2,0.04176,9e-05,3.98297]
[1779498832463,21.45,75316.35,108.2,0.04153,9e-05,3.9655]
[1779498837498,21.46,75315.09,108.2,0.04151,9e-05,3.96354]
[1779498841210,21.46,75318.28,108.2,0.04184,9e-05,3.9895]
[1779498841245,21.46,75318.28,108.2,0.04184,9e-05,3.9895]
[1779498842086,21.47,75322.37,108.2,0.04224,9e-05,4.02064]
[1779498845554,21.48,75333.09,108.2,0.04335,0.0001,4.10588]
[1779498850589,21.49,75340.27,108.2,0.04412,0.0001,4.165]
[1779498855624,21.5,75339.12,108.2,0.04408,0.0001,4.16198]
[1779498860675,21.51,75336.17,108.2,0.04386,0.0001,4.14563]
[1779498865710,21.52,75335.05,108.2,0.04383,0.0001,4.14308]
[1779498872759,21.53,75334.53,108.2,0.04384,0.0001,4.14283]
[1779498878259,21.54,75329.62,108.2,0.04343,0.0001,4.11109]
[1779498888872,21.59,75325.71,108.2,0.04339,0.0001,4.10794]
[1779498893874,21.59,75325.77,108.2,0.04346,0.0001,4.11316]
[1779498895548,21.6,75334.12,108.2,0.0443,0.0001,4.17727]
[1779498901963,21.61,75334.24,108.2,0.04441,0.0001,4.18563]
[1779498906999,21.62,75336.63,108.2,0.04471,0.0001,4.20871]
[1779498913041,21.63,75338.24,108.2,0.04494,0.0001,4.22674]
[1779498918076,21.64,75338.08,108.2,0.04499,0.0001,4.23045]
[1779498921676,21.64,75338.66,108.2,0.04509,0.0001,4.23769]
[1779498927139,21.65,75344.82,108.2,0.04577,0.0001,4.28939]
[1779498930160,21.66,75334.95,108.2,0.04483,0.0001,4.21801]
[1779498935196,21.67,75332.09,108.2,0.04458,0.0001,4.19723]
[1779498939049,21.67,75326.44,108.2,0.04407,0.0001,4.1584]
[1779498944258,21.68,75325.04,108.2,0.04402,0.0001,4.15453]
[1779498949294,21.69,75326.9,108.2,0.04427,0.0001,4.17358]
[1779498954329,21.7,75327.49,108.2,0.04439,0.0001,4.18323]
[1779498960373,21.71,75328.73,108.2,0.0446,0.0001,4.19872]
[1779498963638,21.72,75329.23,108.2,0.04469,0.0001,4.20554]
[1779498966414,21.73,75338.59,108.2,0.04565,0.0001,4.2785]
[1779498971450,21.73,75341.6,108.2,0.046,0.0001,4.30568]
[1779498976485,21.74,75343.83,108.2,0.04628,0.0001,4.3268]
[1779498981686,21.75,75342.73,108.2,0.04623,0.0001,4.32263]
[1779498981687,21.75,75342.73,108.2,0.04623,0.0001,4.32263]
[1779498988572,21.76,75343.0,108.2,0.04634,0.0001,4.33122]
[1779498993609,21.77,75333.59,108.2,0.04542,0.0001,4.26018]
[1779498998643,21.78,75334.39,108.2,0.04556,0.0001,4.27079]
[1779499001955,21.78,75338.42,108.2,0.04598,0.0001,4.30278]
[1779499002502,21.78,75338.23,108.2,0.04598,0.0001,4.30218]
[1779499007706,21.79,75338.71,108.2,0.04609,0.0001,4.31084]
[1779499012740,21.8,75334.53,108.2,0.04573,0.0001,4.28352]
[1779499017776,21.8,75333.32,108.2,0.04567,0.0001,4.27876]
[1779499022812,21.81,75328.53,108.2,0.04525,0.0001,4.24729]
[1779499027847,21.82,75323.34,108.2,0.04481,0.0001,4.2135]
[1779499032882,21.83,75320.23,108.2,0.04457,0.0001,4.19542]
[1779499037917,21.84,75318.7,108.2,0.04449,0.0001,4.18924]
[1779499038483,21.84,75318.7,108.2,0.04449,0.0001,4.18924]
[1779499043959,21.85,75314.52,108.2,0.04417,0.0001,4.16467]
[1779499048994,21.86,75313.21,108.2,0.04412,0.0001,4.16039]
[1779499054030,21.87,75312.53,108.2,0.04408,0.0001,4.15631]
[1779499056508,21.87,75312.47,108.2,0.04409,0.0001,4.15694]
[1779499061886,21.88,75312.36,108.2,0.04416,0.0001,4.16252]
[1779499063703,21.89,75299.25,108.2,0.04295,9e-05,4.06937]
[1779499065777,21.89,75289.53,108.2,0.04208,9e-05,4.00212]
[1779499068639,21.9,75285.81,108.2,0.04179,9e-05,3.97964]
[1779499073293,21.91,75294.34,108.2,0.04265,9e-05,4.04598]
[1779499076476,21.91,75296.61,108.2,0.04289,9e-05,4.06475]
[1779499077453,21.92,75296.5,108.2,0.04291,9e-05,4.06637]
[1779499082047,21.93,75295.33,108.2,0.04292,9e-05,4.06651]
[1779499085251,22.0,75307.37,108.2,0.04458,0.0001,4.19366]
[1779499086893,22.01,75308.92,108.2,0.04475,0.0001,4.20665]
[1779499092300,22.02,75315.94,108.2,0.04551,0.0001,4.26507]
[1779499094630,22.02,75315.51,108.2,0.0455,0.0001,4.2639]
[1779499095186,22.02,75315.51,108.2,0.0455,0.0001,4.2639]
[1779499105391,22.04,75318.65,108.2,0.04596,0.0001,4.29875]
[1779499110380,22.05,75320.4,108.2,0.04619,0.0001,4.31589]
[1779499113742,22.06,75324.85,108.2,0.04665,0.0001,4.34963]
[1779499119489,22.07,75327.07,108.2,0.04695,0.0001,4.37213]
[1779499124524,22.08,75332.6,108.2,0.04756,0.0001,4.41795]
[1779499129561,22.08,75332.94,108.2,0.04765,0.0001,4.42465]
[1779499134594,22.09,75333.49,108.2,0.04776,0.0001,4.43296]
[1779499139629,22.1,75334.78,108.2,0.04795,0.0001,4.44683]
[1779499143657,22.1,75344.52,108.2,0.04898,0.0001,4.52404]
[1779499148692,22.11,75351.54,108.2,0.04975,0.0001,4.58127]
[1779499153260,22.11,75356.51,108.2,0.0503,0.00011,4.62198]
[1779499153912,22.12,75355.21,108.2,0.05017,0.0001,4.61244]
[1779499159769,22.12,75362.14,108.2,0.05095,0.00011,4.66984]
[1779499161925,22.12,75362.62,108.2,0.05101,0.00011,4.67405]
[1779499163090,22.12,75363.15,108.2,0.05107,0.00011,4.67864]
[1779499168832,22.13,75367.33,108.2,0.05156,0.00011,4.71395]
[1779499173867,22.13,75370.76,108.2,0.0519,0.00011,4.73797]
[1779499178904,22.13,75370.93,108.2,0.05194,0.00011,4.74101]
[1779499181926,22.14,75382.76,108.2,0.05324,0.00011,4.83557]
[1779499186963,22.14,75380.9,108.2,0.05305,0.00011,4.8218]
[1779499190784,22.14,75380.2,108.2,0.05298,0.00011,4.81692]
[1779499191192,22.14,75380.2,108.2,0.05298,0.00011,4.81692]
[1779499196247,22.14,75388.8,108.2,0.05394,0.00011,4.88651]
[1779499199508,22.14,75388.52,108.2,0.05392,0.00011,4.8846]
[1779499205090,22.14,75380.6,108.2,0.05304,0.00011,4.82085]
[1779499209733,22.14,75392.23,108.2,0.05432,0.00011,4.91371]
[1779499209734,22.14,75392.23,108.2,0.05432,0.00011,4.91371]
[1779499215162,22.14,75398.41,108.2,0.05501,0.00011,4.96326]
[1779499217476,22.14,75398.15,108.2,0.05498,0.00011,4.96111]
[1779499223217,22.14,75406.76,108.2,0.05593,0.00011,5.02935]
[1779499226941,22.13,75406.45,108.2,0.05588,0.00011,5.02573]
[1779499232281,22.13,75407.04,108.2,0.05587,0.00011,5.02354]
[1779499233795,22.13,75406.59,108.2,0.05581,0.00011,5.01952]
[1779499233902,22.13,75406.59,108.2,0.05581,0.00011,5.01952]
[1779499234817,22.13,75406.59,108.2,0.05581,0.00011,5.01918]
[1779499236667,22.13,75406.39,108.2,0.05578,0.00011,5.01721]
[1779499236924,22.13,75407.68,108.2,0.05592,0.00011,5.0274]
[1779499237400,22.13,75407.68,108.2,0.05592,0.00011,5.0274]
[1779499237501,22.13,75408.93,108.2,0.05606,0.00011,5.03726]
[1779499241318,22.12,75410.04,108.2,0.05615,0.00011,5.04405]
[1779499241319,22.12,75410.04,108.2,0.05615,0.00011,5.04405]
[1779499245008,22.12,75412.98,108.2,0.05645,0.00012,5.06504]
[1779499250407,22.11,75409.16,108.2,0.05595,0.00011,5.02923]
[1779499255442,22.1,75408.88,108.2,0.05586,0.00011,5.02335]
[1779499260477,22.1,75408.94,108.2,0.05582,0.00011,5.02036]
[1779499265512,22.09,75409.01,108.2,0.05578,0.00011,5.01748]
[1779499270547,22.09,75409.33,108.2,0.05577,0.00011,5.01668]
[1779499275582,22.08,75410.46,108.2,0.05585,0.00011,5.02247]
[1779499280617,22.07,75408.63,108.2,0.05559,0.00011,5.00406]
[1779499285652,22.07,75406.55,108.2,0.05531,0.00011,4.98383]
[1779499290687,22.06,75402.13,108.2,0.05477,0.00011,4.94488]
[1779499295722,22.06,75403.72,108.2,0.05486,0.00011,4.95007]
[1779499300757,22.05,75404.3,108.2,0.05488,0.00011,4.95189]
[1779499305792,22.05,75403.27,108.2,0.05473,0.00011,4.9407]
[1779499312841,22.04,75402.87,108.2,0.05463,0.00011,4.93362]
[1779499317880,22.04,75402.28,108.2,0.05452,0.00011,4.92565]
[1779499323922,22.03,75402.11,108.2,0.05445,0.00011,4.92114]
[1779499328957,22.03,75402.4,108.2,0.05445,0.00011,4.9209]
[1779499333992,22.02,75402.69,108.2,0.05445,0.00011,4.92066]
[1779499339029,22.02,75402.26,108.2,0.05436,0.00011,4.9146]
[1779499344063,22.01,75402.27,108.2,0.05433,0.00011,4.91216]
[1779499350105,22.01,75402.23,108.2,0.05428,0.00011,4.90885]
[1779499355333,22.0,75401.35,108.2,0.05411,0.00011,4.895]
[1779499361183,22.0,75397.96,108.2,0.05368,0.00011,4.86443]
[1779499367224,21.99,75395.71,108.2,0.0534,0.00011,4.84383]
[1779499372260,21.99,75398.08,108.2,0.05363,0.00011,4.86078]
[1779499373782,21.99,75398.08,108.2,0.05363,0.00011,4.86078]
[1779499379309,21.99,75397.72,108.2,0.05355,0.00011,4.85487]
[1779499386358,21.98,75397.55,108.2,0.05349,0.00011,4.85056]
[1779499391917,21.98,75398.15,108.2,0.05353,0.00011,4.85371]
[1779499396585,21.97,75398.22,108.2,0.05352,0.00011,4.85257]
[1779499402470,21.97,75396.01,108.2,0.05323,0.00011,4.83152]
[1779499407506,21.97,75396.09,108.2,0.05321,0.00011,4.83017]
[1779499412541,21.96,75396.09,108.2,0.05313,0.00011,4.82335]
[1779499418583,21.96,75396.27,108.2,0.05312,0.00011,4.82237]
[1779499423618,21.95,75396.14,108.2,0.05308,0.00011,4.8193]
[1779499428653,21.95,75396.25,108.2,0.05306,0.00011,4.81818]
[1779499434695,21.95,75396.44,108.2,0.05305,0.00011,4.81729]
[1779499439730,21.94,75396.37,108.2,0.05301,0.00011,4.81474]
[1779499444765,21.94,75395.0,108.2,0.05283,0.00011,4.80179]
[1779499449800,21.94,75393.12,108.2,0.0526,0.00011,4.78485]
[1779499452795,21.94,75391.91,108.2,0.05246,0.00011,4.77448]
[1779499454835,21.93,75382.75,108.2,0.05145,0.00011,4.70069]
[1779499455970,21.93,75382.75,108.2,0.05145,0.00011,4.70069]
[1779499456041,21.93,75380.23,108.2,0.05117,0.00011,4.68057]
[1779499463897,21.93,75379.21,108.2,0.05104,0.00011,4.67098]
[1779499466259,21.93,75379.37,108.2,0.05105,0.00011,4.67184]
[1779499466919,21.93,75379.47,108.2,0.05106,0.00011,4.67242]
[1779499471954,21.93,75378.88,108.2,0.05096,0.00011,4.66378]
[1779499476989,21.93,75375.37,108.2,0.0506,0.00011,4.63717]
[1779499482025,21.93,75375.4,108.2,0.05062,0.00011,4.63876]
[1779499487060,21.94,75378.7,108.2,0.05099,0.00011,4.66574]
[1779499492095,21.94,75378.15,108.2,0.05094,0.00011,4.66233]
[1779499497443,21.94,75377.93,108.2,0.05093,0.00011,4.66135]
[1779499499449,21.94,75378.11,108.2,0.05095,0.00011,4.66296]
[1779499506193,21.94,75377.95,108.2,0.05096,0.00011,4.66346]
[1779499511228,21.94,75378.52,108.2,0.05103,0.00011,4.66896]
[1779499516263,21.95,75378.87,108.2,0.05108,0.00011,4.67263]
[1779499521298,21.95,75385.44,108.2,0.0518,0.00011,4.72528]
[1779499526333,21.95,75387.5,108.2,0.05203,0.00011,4.74196]
[1779499531368,21.95,75387.02,108.2,0.05194,0.00011,4.73375]
[1779499536403,21.95,75388.39,108.2,0.05209,0.00011,4.745]
[1779499542445,21.95,75388.54,108.2,0.05211,0.00011,4.74657]
[1779499548487,21.95,75389.18,108.2,0.05219,0.00011,4.75204]
[1779499550501,21.95,75378.28,108.2,0.05101,0.00011,4.66596]
[1779499555542,21.95,75377.99,108.2,0.05099,0.00011,4.66473]
[1779499560583,21.95,75377.33,108.2,0.05093,0.00011,4.66046]
[1779499565618,21.96,75377.88,108.2,0.05101,0.00011,4.66567]
[1779499570653,21.96,75376.19,108.2,0.05084,0.00011,4.65321]
[1779499575688,21.96,75374.24,108.2,0.05064,0.00011,4.6387]
[1779499580724,21.96,75370.08,108.2,0.05021,0.00011,4.60723]
[1779499585758,21.96,75371.97,108.2,0.05043,0.00011,4.62306]
[1779499590793,21.96,75379.6,108.2,0.05126,0.00011,4.68395]
[1779499597842,21.97,75377.48,108.2,0.05099,0.00011,4.66346]
[1779499602877,21.97,75384.13,108.2,0.05172,0.00011,4.71642]
[1779499607912,21.97,75382.49,108.2,0.05154,0.00011,4.70377]
[1779499612954,21.97,75382.36,108.2,0.05153,0.00011,4.70306]
[1779499613518,21.97,75382.19,108.2,0.05152,0.00011,4.7018]
[1779499623017,21.97,75381.11,108.2,0.05141,0.00011,4.69424]
[1779499628923,21.97,75381.88,108.2,0.0515,0.00011,4.70061]
[1779499634094,21.97,75381.55,108.2,0.05147,0.00011,4.6987]
[1779499639129,21.97,75381.57,108.2,0.05148,0.00011,4.69928]
[1779499648194,21.97,75381.78,108.2,0.05151,0.00011,4.70165]
[1779499653229,21.97,75381.89,108.2,0.05148,0.00011,4.69813]
[1779499657597,21.97,75381.6,108.2,0.05146,0.00011,4.69605]
[1779499657930,21.97,75381.6,108.2,0.05146,0.00011,4.69605]
[1779499657937,21.97,75381.6,108.2,0.05146,0.00011,4.69605]
[1779499663299,21.98,75373.74,108.2,0.05062,0.00011,4.63508]
[1779499668334,21.98,75374.03,108.2,0.05067,0.00011,4.63815]
[1779499673369,21.98,75377.86,108.2,0.05108,0.00011,4.66878]
[1779499678405,21.98,75377.4,108.2,0.05104,0.00011,4.66568]
[1779499683456,21.98,75375.73,108.2,0.05087,0.00011,4.65312]
[1779499688493,21.98,75374.41,108.2,0.05074,0.00011,4.64346]
[1779499693528,21.98,75372.87,108.2,0.05059,0.00011,4.63219]
[1779499698563,21.98,75373.05,108.2,0.05062,0.00011,4.6345]
[1779499703598,21.99,75369.44,108.2,0.05025,0.00011,4.6072]
[1779499708633,21.99,75367.8,108.2,0.05009,0.00011,4.59557]
[1779499718703,21.99,75367.8,108.2,0.05007,0.00011,4.59331]
[1779499723738,21.99,75366.54,108.2,0.04996,0.00011,4.58483]
[1779499730787,22.0,75364.67,108.2,0.04979,0.00011,4.57232]
[1779499735822,22.0,75362.26,108.2,0.04956,0.0001,4.55526]
[1779499740857,22.0,75362.88,108.2,0.04965,0.0001,4.56175]
[1779499745893,22.01,75369.09,108.2,0.05032,0.00011,4.6116]
[1779499750928,22.01,75375.86,108.2,0.05106,0.00011,4.66546]
[1779499753001,22.01,75375.83,108.2,0.05106,0.00011,4.66539]
[1779499759991,22.01,75376.3,108.2,0.05112,0.00011,4.67035]
[1779499765028,22.01,75381.67,108.2,0.05171,0.00011,4.7133]
[1779499768498,22.01,75382.06,108.2,0.05176,0.00011,4.7166]
[1779499768499,22.01,75382.06,108.2,0.05176,0.00011,4.7166]
[1779499770596,22.01,75382.06,108.2,0.05176,0.00011,4.71674]
[1779499776104,22.01,75383.72,108.2,0.0519,0.00011,4.72551]
[1779499781140,22.01,75384.53,108.2,0.05199,0.00011,4.73224]
[1779499786175,22.01,75390.12,108.2,0.0526,0.00011,4.77695]
[1779499791210,22.01,75390.14,108.2,0.05261,0.00011,4.77718]
[1779499796225,22.01,75390.37,108.2,0.05263,0.00011,4.77911]
[1779499802288,22.01,75389.87,108.2,0.05258,0.00011,4.7754]
[1779499807323,22.02,75390.07,108.2,0.05261,0.00011,4.77725]
[1779499808427,22.02,75389.89,108.2,0.05259,0.00011,4.77586]
[1779499809337,22.02,75390.05,108.2,0.05261,0.00011,4.7772]
[1779499814370,22.01,75390.15,108.2,0.0526,0.00011,4.77702]
[1779499816070,22.01,75390.15,108.2,0.05259,0.00011,4.77606]
[1779499816077,22.01,75393.79,108.2,0.05299,0.00011,4.80479]
[1779499816693,22.01,75393.79,108.2,0.05299,0.00011,4.80479]
[1779499816760,22.01,75399.51,108.2,0.05362,0.00011,4.85069]
[1779499822431,22.0,75406.69,108.2,0.05436,0.00011,4.90379]
[1779499827466,22.0,75408.56,108.2,0.05451,0.00011,4.9147]
[1779499832501,21.99,75407.64,108.2,0.0543,0.00011,4.89819]
[1779499837536,21.98,75402.69,108.2,0.05369,0.00011,4.85432]
[1779499842571,21.97,75408.1,108.2,0.05424,0.00011,4.89413]
[1779499847607,21.97,75405.33,108.2,0.05387,0.00011,4.86765]
[1779499852643,21.96,75404.76,108.2,0.05375,0.00011,4.85918]
[1779499857678,21.95,75405.14,108.2,0.05374,0.00011,4.85838]
[1779499865194,21.95,75405.46,108.2,0.05373,0.00011,4.85787]
[1779499870770,21.94,75404.35,108.2,0.05351,0.00011,4.84196]
[1779499875557,21.93,75397.99,108.2,0.05277,0.00011,4.78801]
[1779499875602,21.93,75397.99,108.2,0.05277,0.00011,4.78801]
[1779499875805,21.93,75397.71,108.2,0.05273,0.00011,4.78509]
[1779499881952,21.92,75397.64,108.2,0.05264,0.00011,4.77852]
[1779499881994,21.91,75397.6,108.2,0.05255,0.00011,4.77224]
[1779499887889,21.9,75400.4,108.2,0.0528,0.00011,4.79077]
[1779499892924,21.9,75400.05,108.2,0.05267,0.00011,4.77985]
[1779499898966,21.89,75400.88,108.2,0.05271,0.00011,4.7825]
[1779499904001,21.88,75401.88,108.2,0.05277,0.00011,4.78713]
[1779499909036,21.88,75401.95,108.2,0.05273,0.00011,4.78431]
[1779499914071,21.87,75400.16,108.2,0.05249,0.00011,4.76665]
[1779499919106,21.87,75403.21,108.2,0.05278,0.00011,4.78773]
[1779499924141,21.86,75405.88,108.2,0.05302,0.00011,4.80567]
[1779499929176,21.86,75405.52,108.2,0.05293,0.00011,4.79924]
[1779499936229,21.85,75405.97,108.2,0.05292,0.00011,4.79801]
[1779499941264,21.84,75405.77,108.2,0.05285,0.00011,4.79294]
[1779499946299,21.84,75403.97,108.2,0.0526,0.00011,4.77516]
[1779499951334,21.83,75403.83,108.2,0.05249,0.00011,4.76603]
[1779499956369,21.82,75404.12,108.2,0.05248,0.00011,4.76517]
[1779499961404,21.82,75405.7,108.2,0.05261,0.00011,4.77466]
[1779499966439,21.81,75405.43,108.2,0.05254,0.00011,4.76925]
[1779499972481,21.81,75405.29,108.2,0.05247,0.00011,4.7643]
[1779499977517,21.8,75405.35,108.2,0.05246,0.00011,4.76352]
[1779499977676,21.8,75405.46,108.2,0.05244,0.00011,4.76252]
[1779499978525,21.8,75411.01,108.2,0.05305,0.00011,4.8067]
[1779499980408,21.8,75411.01,108.2,0.05305,0.00011,4.8067]
[1779499980451,21.8,75412.17,108.2,0.05318,0.00011,4.8161]
[1779499982557,21.8,75400.38,108.2,0.05187,0.00011,4.72086]
[1779499987592,21.8,75401.03,108.2,0.05191,0.00011,4.72364]
[1779499994483,21.79,75400.96,108.2,0.05188,0.00011,4.72188]
[1779499999676,21.79,75398.67,108.2,0.05159,0.00011,4.7001]
[1779500004711,21.78,75399.93,108.2,0.0517,0.00011,4.70823]
[1779500009746,21.78,75400.51,108.2,0.05173,0.00011,4.71089]
[1779500015119,21.78,75400.32,108.2,0.05165,0.00011,4.70344]
[1779500016664,21.78,75394.49,108.2,0.051,0.00011,4.6559]
[1779500016795,21.78,75389.76,108.2,0.05048,0.00011,4.61818]
[1779500018989,21.78,75388.97,108.2,0.0504,0.00011,4.61225]
[1779500024901,21.78,75387.71,108.2,0.05029,0.00011,4.60429]
[1779500024985,21.78,75388.7,108.2,0.0504,0.00011,4.6124]
[1779500030893,21.78,75378.34,108.2,0.0493,0.00011,4.53083]
[1779500035927,21.78,75378.4,108.2,0.04931,0.00011,4.53144]
[1779500040963,21.78,75379.63,108.2,0.04944,0.00011,4.54109]
[1779500045998,21.78,75381.12,108.2,0.04959,0.00011,4.55262]
[1779500051740,21.78,75380.11,108.2,0.04949,0.00011,4.54467]
[1779500051745,21.78,75380.11,108.2,0.04949,0.00011,4.54467]
[1779500052039,21.78,75380.21,108.2,0.0495,0.00011,4.54544]
[1779500057075,21.78,75380.53,108.2,0.04956,0.00011,4.54982]
[1779500062110,21.79,75378.71,108.2,0.04939,0.00011,4.5375]
[1779500071176,21.79,75378.23,108.2,0.04934,0.00011,4.53261]
[1779500076211,21.8,75378.19,108.2,0.04936,0.00011,4.53423]
[1779500081246,21.8,75378.22,108.2,0.04939,0.00011,4.53635]
[1779500090309,21.8,75375.52,108.2,0.04915,0.00011,4.51883]
[1779500095345,21.81,75380.57,108.2,0.04971,0.00011,4.55998]
[1779500100380,21.81,75381.11,108.2,0.04979,0.00011,4.56577]
[1779500105415,21.81,75379.39,108.2,0.04963,0.00011,4.55394]
[1779500110449,21.82,75377.71,108.2,0.04948,0.00011,4.54264]
[1779500122538,21.82,75377.79,108.2,0.04955,0.00011,4.54768]
[1779500127573,21.83,75373.61,108.2,0.04913,0.0001,4.51702]
[1779500132608,21.83,75374.04,108.2,0.04916,0.0001,4.51779]
[1779500137643,21.84,75373.83,108.2,0.04916,0.0001,4.51823]
[1779500144693,21.84,75373.66,108.2,0.04919,0.0001,4.52019]
[1779500149428,21.84,75373.62,108.2,0.0492,0.0001,4.52109]
[1779500150735,21.84,75385.22,108.2,0.05045,0.00011,4.61284]
[1779500155770,21.85,75389.84,108.2,0.05096,0.00011,4.65032]
[1779500160806,21.85,75389.64,108.2,0.05095,0.00011,4.64976]
[1779500167855,21.85,75386.51,108.2,0.05064,0.00011,4.62659]
[1779500172890,21.85,75384.99,108.2,0.05049,0.00011,4.61584]
[1779500177926,21.86,75386.76,108.2,0.0507,0.00011,4.63091]
[1779500182962,21.86,75395.88,108.2,0.05169,0.00011,4.70387]
[1779500187999,21.86,75397.88,108.2,0.05192,0.00011,4.7202]
[1779500189986,21.86,75402.94,108.2,0.05247,0.00011,4.76072]
[1779500190013,21.86,75405.14,108.2,0.05272,0.00011,4.77839]
[1779500195064,21.85,75405.8,108.2,0.0527,0.00011,4.77615]
[1779500200099,21.85,75404.67,108.2,0.05254,0.00011,4.76443]
[1779500205538,21.85,75404.97,108.2,0.05256,0.00011,4.7658]
[1779500205635,21.84,75404.97,108.2,0.05254,0.00011,4.76426]
[1779500208542,21.84,75409.56,108.2,0.05305,0.00011,4.80125]
[1779500208567,21.84,75409.85,108.2,0.05308,0.00011,4.80359]
[1779500214199,21.84,75410.25,108.2,0.05309,0.00011,4.80427]
[1779500219234,21.84,75410.7,108.2,0.05311,0.00011,4.80585]
[1779500223954,21.83,75409.9,108.2,0.053,0.00011,4.79784]
[1779500224465,21.83,75409.9,108.2,0.053,0.00011,4.79784]
[1779500230310,21.83,75415.87,108.2,0.05363,0.00011,4.84318]
[1779500237360,21.82,75415.74,108.2,0.05357,0.00011,4.83899]
[1779500242395,21.82,75416.84,108.2,0.05366,0.00011,4.84563]
[1779500248588,21.82,75416.61,108.2,0.05361,0.00011,4.84188]
[1779500248908,21.81,75416.61,108.2,0.0536,0.00011,4.84095]
[1779500250587,21.81,75416.61,108.2,0.05359,0.00011,4.84048]
[1779500250809,21.81,75417.85,108.2,0.05372,0.00011,4.85009]
[1779500256494,21.81,75418.64,108.2,0.05372,0.00011,4.84872]
[1779500258648,21.81,75408.36,108.2,0.05256,0.00011,4.76473]
[1779500263653,21.8,75405.01,108.2,0.05217,0.00011,4.73623]
[1779500269585,21.8,75406.49,108.2,0.05231,0.00011,4.74626]
[1779500274428,21.8,75406.65,108.2,0.05231,0.00011,4.74625]
[1779500278577,21.8,75408.21,108.2,0.05246,0.00011,4.75752]
[1779500283683,21.79,75408.27,108.2,0.05244,0.00011,4.75591]
[1779500288539,21.79,75408.34,108.2,0.05243,0.00011,4.75519]
[1779500293757,21.79,75408.1,108.2,0.05238,0.00011,4.75137]
[1779500298792,21.78,75408.08,108.2,0.05235,0.00011,4.74966]
[1779500298864,21.78,75408.08,108.2,0.05235,0.00011,4.74966]
[1779500299873,21.78,75408.1,108.2,0.05235,0.00011,4.74952]
[1779500305576,21.78,75408.0,108.2,0.05232,0.00011,4.7472]
[1779500307659,21.78,75407.02,108.2,0.0522,0.00011,4.73873]
[1779500308003,21.78,75405.66,108.2,0.05205,0.00011,4.72753]
[1779500315797,21.78,75406.1,108.2,0.05203,0.00011,4.72521]
[1779500316399,21.77,75405.81,108.2,0.05199,0.00011,4.72182]
[1779500317888,21.77,75406.44,108.2,0.05205,0.00011,4.72634]
[1779500318514,21.77,75406.44,108.2,0.05205,0.00011,4.72634]
[1779500318773,21.77,75406.44,108.2,0.05205,0.00011,4.72634]
[1779500322961,21.77,75389.67,108.2,0.05021,0.00011,4.59175]
[1779500328146,21.77,75386.21,108.2,0.04984,0.00011,4.56445]
[1779500328247,21.77,75386.21,108.2,0.04984,0.00011,4.56443]
[1779500328933,21.77,75386.21,108.2,0.04984,0.00011,4.56443]
[1779500330215,21.77,75386.21,108.2,0.04984,0.00011,4.56484]
[1779500330538,21.77,75384.92,108.2,0.04971,0.00011,4.55514]
[1779500332276,21.77,75385.44,108.2,0.04976,0.00011,4.55923]
[1779500332281,21.77,75385.44,108.2,0.04976,0.00011,4.55923]
[1779500332378,21.77,75385.28,108.2,0.04975,0.00011,4.55798]
[1779500338030,21.78,75383.85,108.2,0.04962,0.00011,4.54838]
[1779500338074,21.78,75383.85,108.2,0.04963,0.00011,4.54917]
[1779500343101,21.78,75381.85,108.2,0.04941,0.00011,4.53273]
[1779500344651,21.78,75381.85,108.2,0.04941,0.00011,4.53273]
[1779500344658,21.78,75381.85,108.2,0.04941,0.00011,4.53273]
[1779500344729,21.78,75381.16,108.2,0.04933,0.00011,4.5272]
[1779500350151,21.78,75381.79,108.2,0.04943,0.00011,4.53453]
[1779500355188,21.78,75382.62,108.2,0.04954,0.00011,4.5429]
[1779500358216,21.78,75393.97,108.2,0.05077,0.00011,4.63311]
[1779500363251,21.79,75392.35,108.2,0.05061,0.00011,4.62156]
[1779500368286,21.79,75396.85,108.2,0.05112,0.00011,4.65829]
[1779500373321,21.79,75400.68,108.2,0.0515,0.00011,4.68481]
[1779500380370,21.79,75399.35,108.2,0.05137,0.00011,4.67543]
[1779500385407,21.79,75397.93,108.2,0.05123,0.00011,4.66518]
[1779500390442,21.8,75397.83,108.2,0.05123,0.00011,4.66546]
[1779500395477,21.8,75395.8,108.2,0.05103,0.00011,4.65052]
[1779500401518,21.8,75395.32,108.2,0.051,0.00011,4.6482]
[1779500408568,21.8,75395.62,108.2,0.05105,0.00011,4.65225]
[1779500413603,21.81,75395.81,108.2,0.05109,0.00011,4.6549]
[1779500418638,21.81,75396.6,108.2,0.05119,0.00011,4.66225]
[1779500423672,21.81,75396.44,108.2,0.05119,0.00011,4.66206]
[1779500428708,21.81,75395.77,108.2,0.05113,0.00011,4.65786]
[1779500434750,21.81,75396.38,108.2,0.05117,0.00011,4.6593]
[1779500439785,21.82,75395.43,108.2,0.05108,0.00011,4.65285]
[1779500444820,21.82,75395.32,108.2,0.05108,0.00011,4.65311]
[1779500449855,21.82,75395.63,108.2,0.05113,0.00011,4.65666]
[1779500454890,21.82,75395.69,108.2,0.05115,0.00011,4.65821]
[1779500459925,21.82,75395.69,108.2,0.05117,0.00011,4.65927]
[1779500464960,21.82,75395.46,108.2,0.05116,0.00011,4.65848]
[1779500472011,21.83,75395.35,108.2,0.05116,0.00011,4.65906]
[1779500477045,21.83,75395.5,108.2,0.0512,0.00011,4.66147]
[1779500481152,21.83,75393.82,108.2,0.05102,0.00011,4.64877]
[1779500481651,21.83,75389.43,108.2,0.05055,0.00011,4.61434]
[1779500482683,21.83,75376.85,108.2,0.04921,0.00011,4.51583]
[1779500484789,21.83,75373.24,108.2,0.04884,0.0001,4.48789]
[1779500484904,21.83,75373.24,108.2,0.04884,0.0001,4.48789]
[1779500485161,21.83,75372.89,108.2,0.0488,0.0001,4.48527]
[1779500485276,21.83,75372.89,108.2,0.0488,0.0001,4.48527]
[1779500485315,21.83,75361.85,108.2,0.04766,0.0001,4.40039]
[1779500486954,21.83,75361.85,108.2,0.04766,0.0001,4.40039]
[1779500487566,21.83,75353.4,108.2,0.04681,0.0001,4.33683]
[1779500493158,21.84,75350.12,108.2,0.0465,0.0001,4.31261]
[1779500498193,21.85,75349.26,108.2,0.04646,0.0001,4.30968]
[1779500505816,21.85,75348.17,108.2,0.04639,0.0001,4.3043]
[1779500511863,21.86,75345.86,108.2,0.04623,0.0001,4.29268]
[1779500512652,21.86,75342.85,108.2,0.04594,0.0001,4.27087]
[1779500515323,21.87,75331.03,108.2,0.04483,0.0001,4.18634]
[1779500520358,21.88,75335.23,108.2,0.0453,0.0001,4.22202]
[1779500525395,21.89,75331.7,108.2,0.04501,0.0001,4.20041]
[1779500530431,21.9,75330.62,108.2,0.04497,0.0001,4.19728]
[1779500535466,21.9,75330.73,108.2,0.04505,0.0001,4.20288]
[1779500536325,21.9,75330.73,108.2,0.04505,0.0001,4.20288]
[1779500536864,21.9,75330.73,108.2,0.04505,0.0001,4.20288]
[1779500537822,21.91,75330.73,108.2,0.04506,0.0001,4.20383]
[1779500537845,21.91,75330.73,108.2,0.04506,0.0001,4.20383]
[1779500545536,21.92,75330.72,108.2,0.04517,0.0001,4.21227]
[1779500550730,21.92,75330.72,108.2,0.0452,0.0001,4.21416]
[1779500553502,21.93,75337.73,108.2,0.0459,0.0001,4.26638]
[1779500554955,21.93,75338.76,108.2,0.04602,0.0001,4.27493]
[1779500559829,22.0,75343.21,108.2,0.04699,0.0001,4.34732]
[1779500561876,22.03,75343.32,108.2,0.04719,0.0001,4.36249]
[1779500564827,22.06,75343.81,108.2,0.04744,0.0001,4.38071]
[1779500570716,22.06,75348.68,108.2,0.04799,0.0001,4.42202]
[1779500575751,22.07,75351.05,108.2,0.04828,0.0001,4.44298]
[1779500578913,22.07,75351.21,108.2,0.04831,0.0001,4.44531]
[1779500584814,22.08,75355.04,108.2,0.04875,0.0001,4.47809]
[1779500589293,22.08,75355.46,108.2,0.0488,0.0001,4.48178]
[1779500589563,22.08,75355.46,108.2,0.0488,0.0001,4.48178]
[1779500594884,22.09,75359.04,108.2,0.04923,0.0001,4.51335]
[1779500600166,22.09,75360.4,108.2,0.0494,0.0001,4.52579]
[1779500600916,22.09,75360.4,108.2,0.0494,0.0001,4.52579]
[1779500605961,22.09,75364.82,108.2,0.04989,0.00011,4.56199]
[1779500607975,22.09,75354.54,108.2,0.04883,0.0001,4.4837]
[1779500610911,22.1,75354.5,108.2,0.04883,0.0001,4.48429]
[1779500613010,22.1,75344.92,108.2,0.04783,0.0001,4.40824]
[1779500613180,22.1,75344.92,108.2,0.04783,0.0001,4.40824]
[1779500619052,22.1,75345.7,108.2,0.04795,0.0001,4.41765]
[1779500624087,22.11,75348.78,108.2,0.04831,0.0001,4.44378]
[1779500628509,22.11,75349.29,108.2,0.04838,0.0001,4.44968]
[1779500634156,22.12,75354.26,108.2,0.04894,0.0001,4.49054]
[1779500639192,22.12,75357.63,108.2,0.04932,0.0001,4.51842]
[1779500643919,22.13,75356.62,108.2,0.04923,0.0001,4.51221]
[1779500649898,22.13,75354.64,108.2,0.04906,0.0001,4.49941]
[1779500654301,22.13,75332.98,108.2,0.04689,0.0001,4.33808]
[1779500655307,22.13,75332.98,108.2,0.04689,0.0001,4.33808]
[1779500661004,22.14,75336.19,108.2,0.04726,0.0001,4.36558]
[1779500661010,22.14,75336.19,108.2,0.04726,0.0001,4.36558]
[1779500664179,22.14,75345.21,108.2,0.04819,0.0001,4.43542]
[1779500667281,22.15,75351.04,108.2,0.04882,0.0001,4.48178]
[1779500672427,22.15,75359.87,108.2,0.04972,0.0001,4.54724]
[1779500678028,22.15,75365.82,108.2,0.05037,0.00011,4.59449]
[1779500683267,22.16,75366.17,108.2,0.05043,0.00011,4.59902]
[1779500688943,22.16,75366.3,108.2,0.05046,0.00011,4.60146]
[1779500689614,22.16,75366.6,108.2,0.0505,0.00011,4.60407]
[1779500696268,22.16,75357.73,108.2,0.04959,0.0001,4.53756]
[1779500699271,22.17,75369.41,108.2,0.05084,0.00011,4.62888]
[1779500703584,22.17,75368.48,108.2,0.05075,0.00011,4.62226]
[1779500708685,22.17,75366.02,108.2,0.05051,0.00011,4.60441]
[1779500713722,22.17,75365.62,108.2,0.05048,0.00011,4.60264]
[1779500719028,22.17,75364.43,108.2,0.05037,0.00011,4.59428]
[1779500720651,22.17,75367.87,108.2,0.05074,0.00011,4.62185]
[1779500725806,22.18,75361.93,108.2,0.05013,0.00011,4.57722]
[1779500727820,22.18,75351.28,108.2,0.04903,0.0001,4.49625]
[1779500729834,22.18,75341.42,108.2,0.04804,0.0001,4.42238]
[1779500730310,22.18,75341.42,108.2,0.04804,0.0001,4.42238]
[1779500730311,22.18,75341.42,108.2,0.04804,0.0001,4.42238]
[1779500730758,22.18,75341.42,108.2,0.04804,0.0001,4.42238]
[1779500731537,22.18,75334.22,108.2,0.04732,0.0001,4.36881]
[1779500731845,22.18,75334.22,108.2,0.04732,0.0001,4.36881]
[1779500734827,22.18,75332.31,108.2,0.04711,0.0001,4.35205]
[1779500739905,22.19,75332.18,108.2,0.04715,0.0001,4.35536]
[1779500741852,22.19,75335.29,108.2,0.04748,0.0001,4.37938]
[1779500743177,22.19,75335.52,108.2,0.04751,0.0001,4.38178]
[1779500744453,22.2,75337.63,108.2,0.04774,0.0001,4.39899]
[1779500749975,22.22,75331.71,108.2,0.0473,0.0001,4.36619]
[1779500752227,22.22,75329.29,108.2,0.04707,0.0001,4.34892]
[1779500757024,22.23,75319.05,108.2,0.04612,0.0001,4.27811]
[1779500758921,22.23,75316.73,108.2,0.04591,0.0001,4.26194]
[1779500760510,22.24,75320.73,108.2,0.04633,0.0001,4.2939]
[1779500762141,22.24,75318.13,108.2,0.0461,0.0001,4.27612]
[1779500768801,22.34,75318.11,108.2,0.04685,0.0001,4.33245]
[1779500769783,22.39,75318.13,108.2,0.0472,0.0001,4.35839]
[1779500773856,22.46,75316.55,108.2,0.04756,0.0001,4.38445]
[1779500774067,22.46,75316.55,108.2,0.04756,0.0001,4.38445]
[1779500775079,22.48,75315.97,108.2,0.04766,0.0001,4.39192]
[1779500776137,22.48,75319.3,108.2,0.04801,0.0001,4.41785]
[1779500781194,22.49,75321.47,108.2,0.0483,0.0001,4.43915]
[1779500786054,22.49,75321.47,108.2,0.0483,0.0001,4.43915]
[1779500786467,22.5,75321.47,108.2,0.04835,0.0001,4.44299]
[1779500786564,22.5,75321.47,108.2,0.04836,0.0001,4.44378]
[1779500789427,22.5,75321.47,108.2,0.04836,0.0001,4.44378]
[1779500789428,22.5,75321.47,108.2,0.04836,0.0001,4.44378]
[1779500799321,22.52,75320.92,108.2,0.04844,0.0001,4.44865]
[1779500799754,22.52,75320.92,108.2,0.04844,0.0001,4.44865]
[1779500800328,22.52,75317.81,108.2,0.04815,0.0001,4.42658]
[1779500807377,22.53,75316.28,108.2,0.04806,0.0001,4.42025]
[1779500809181,22.53,75316.28,108.2,0.04806,0.0001,4.42025]
[1779500809181,22.53,75316.28,108.2,0.04806,0.0001,4.42025]
[1779500809280,22.54,75316.28,108.2,0.04808,0.0001,4.42169]
[1779500811684,22.54,75319.55,108.2,0.04844,0.0001,4.44832]
[1779500811797,22.54,75319.55,108.2,0.04844,0.0001,4.44832]
[1779500812464,22.54,75320.94,108.2,0.0486,0.0001,4.45978]
[1779500813000,22.54,75320.94,108.2,0.0486,0.0001,4.45978]
[1779500813319,22.54,75320.94,108.2,0.0486,0.0001,4.45978]
[1779500813394,22.54,75312.52,108.2,0.04776,0.0001,4.39816]
[1779500813655,22.54,75312.52,108.2,0.04776,0.0001,4.39816]
[1779500814132,22.54,75312.52,108.2,0.04776,0.0001,4.39816]
[1779500814233,22.55,75303.51,108.2,0.04688,0.0001,4.33218]
[1779500819461,22.66,75299.97,108.2,0.04737,0.0001,4.3685]
[1779500821958,22.66,75299.57,108.2,0.04735,0.0001,4.36675]
[1779500822647,22.66,75297.24,108.2,0.04714,0.0001,4.35085]
[1779500822666,22.67,75297.4,108.2,0.04717,0.0001,4.35323]
[1779500823650,22.67,75297.4,108.2,0.04717,0.0001,4.35323]
[1779500823728,22.67,75290.16,108.2,0.04647,0.0001,4.30119]
[1779500825064,22.67,75290.16,108.2,0.04647,0.0001,4.30119]
[1779500825830,22.69,75287.32,108.2,0.04637,0.0001,4.2934]
[1779500826061,22.69,75287.32,108.2,0.04637,0.0001,4.2934]
[1779500828188,22.72,75280.35,108.2,0.04589,0.0001,4.25719]
[1779500830214,22.77,75275.29,108.2,0.04577,0.0001,4.24809]
[1779500834955,22.85,75277.24,108.2,0.04654,0.0001,4.30586]
[1779500836012,22.88,75279.94,108.2,0.04698,0.0001,4.33841]
[1779500840145,22.97,75277.29,108.2,0.04738,0.0001,4.36785]
[1779500842343,23.01,75275.61,108.2,0.04754,0.0001,4.37928]
[1779500844637,23.09,75287.44,108.2,0.04932,0.0001,4.51116]
[1779500849928,23.1,75292.56,108.2,0.04989,0.0001,4.55264]
[1779500849959,23.1,75292.56,108.2,0.04989,0.0001,4.55264]
[1779500855233,23.11,75296.09,108.2,0.05026,0.0001,4.57845]
[1779500860749,23.12,75296.96,108.2,0.05043,0.0001,4.59076]
[1779500865784,23.13,75299.71,108.2,0.05076,0.0001,4.61524]
[1779500870819,23.14,75301.02,108.2,0.05095,0.0001,4.62873]
[1779500876084,23.14,75304.32,108.2,0.05133,0.0001,4.65634]
[1779500876172,23.14,75304.86,108.2,0.05139,0.0001,4.66108]
[1779500877083,23.14,75304.86,108.2,0.05139,0.0001,4.66108]
[1779500877982,23.14,75303.54,108.2,0.05127,0.0001,4.65181]
[1779500878004,23.14,75303.54,108.2,0.05127,0.0001,4.65181]
[1779500883911,23.15,75301.58,108.2,0.05109,0.0001,4.63927]
[1779500888865,23.15,75305.13,108.2,0.05147,0.0001,4.66649]
[1779500893382,23.15,75318.0,108.2,0.05284,0.00011,4.76585]
[1779500893840,23.15,75318.0,108.2,0.05284,0.00011,4.76585]
[1779500899019,23.15,75330.76,108.2,0.05418,0.00011,4.86203]
[1779500904055,23.15,75331.18,108.2,0.0542,0.00011,4.8633]
[1779500909090,23.14,75330.13,108.2,0.05405,0.00011,4.85323]
[1779500914125,23.14,75326.49,108.2,0.05359,0.00011,4.81867]
[1779500919160,23.14,75327.4,108.2,0.05366,0.00011,4.82389]
[1779500924431,23.13,75327.85,108.2,0.0537,0.00011,4.82659]
[1779500930238,23.13,75327.73,108.2,0.05364,0.00011,4.82236]
[1779500935273,23.13,75328.25,108.2,0.05367,0.00011,4.82453]
[1779500941315,23.12,75328.28,108.2,0.05364,0.00011,4.82253]
[1779500946350,23.12,75326.8,108.2,0.05346,0.00011,4.80937]
[1779500951385,23.11,75330.0,108.2,0.05378,0.00011,4.83209]
[1779500956420,23.11,75332.28,108.2,0.05399,0.00011,4.8476]
[1779500961456,23.11,75335.97,108.2,0.05436,0.00011,4.87393]
[1779500966491,23.1,75335.7,108.2,0.0543,0.00011,4.86963]
[1779500967280,23.1,75335.7,108.2,0.0543,0.00011,4.86963]
[1779500968129,23.1,75335.7,108.2,0.05429,0.00011,4.8692]
[1779500973540,23.1,75335.63,108.2,0.0542,0.00011,4.86125]
[1779500978577,23.09,75337.58,108.2,0.05438,0.00011,4.87423]
[1779500984617,23.09,75339.84,108.2,0.05458,0.00011,4.88862]
[1779500989652,23.08,75339.36,108.2,0.0545,0.00011,4.88271]
[1779500994688,23.08,75339.04,108.2,0.05443,0.00011,4.87812]
[1779500999721,23.08,75338.84,108.2,0.05438,0.00011,4.87452]
[1779501004762,23.07,75344.37,108.2,0.05496,0.00011,4.91532]
[1779501011811,23.07,75342.07,108.2,0.05466,0.00011,4.89421]
[1779501016848,23.06,75340.54,108.2,0.05446,0.00011,4.88028]
[1779501021882,23.06,75340.38,108.2,0.05441,0.00011,4.87677]
[1779501026919,23.05,75340.28,108.2,0.05437,0.00011,4.87373]
[1779501031955,23.05,75340.25,108.2,0.05429,0.00011,4.86647]
[1779501039004,23.05,75339.18,108.2,0.05413,0.00011,4.85532]
[1779501044039,23.04,75340.67,108.2,0.05426,0.00011,4.86484]
[1779501049077,23.04,75340.63,108.2,0.05423,0.00011,4.86258]
[1779501056126,23.03,75340.4,108.2,0.05417,0.00011,4.85814]
[1779501062168,23.03,75340.19,108.2,0.05412,0.00011,4.8543]
[1779501067203,23.03,75340.33,108.2,0.05411,0.00011,4.85361]
[1779501073245,23.02,75340.46,108.2,0.05409,0.00011,4.85252]
[1779501078280,23.02,75339.68,108.2,0.05398,0.00011,4.84477]
[1779501083315,23.02,75339.86,108.2,0.05398,0.00011,4.84445]
[1779501088350,23.01,75339.8,108.2,0.05395,0.00011,4.84225]
[1779501096406,23.01,75339.75,108.2,0.05385,0.00011,4.83425]
[1779501101441,23.0,75339.71,108.2,0.05382,0.00011,4.83211]
[1779501107483,23.0,75339.65,108.2,0.05379,0.00011,4.82941]
[1779501112518,23.0,75340.01,108.2,0.0538,0.00011,4.83024]
[1779501117553,22.99,75334.12,108.2,0.05314,0.00011,4.78297]
[1779501122588,22.99,75331.19,108.2,0.05281,0.00011,4.7591]
[1779501127623,22.99,75331.5,108.2,0.05282,0.00011,4.7601]
[1779501132658,22.99,75331.83,108.2,0.05284,0.00011,4.76125]
[1779501138700,22.98,75331.71,108.2,0.0528,0.00011,4.7587]
[1779501145749,22.98,75331.71,108.2,0.05278,0.00011,4.75684]
[1779501153805,22.98,75331.79,108.2,0.05271,0.00011,4.75059]
[1779501158840,22.97,75331.67,108.2,0.05267,0.00011,4.74818]
[1779501163875,22.97,75331.7,108.2,0.05266,0.00011,4.74721]
[1779501168910,22.97,75331.7,108.2,0.05264,0.00011,4.74603]
[1779501173945,22.97,75331.74,108.2,0.05263,0.00011,4.74516]
[1779501179987,22.96,75332.15,108.2,0.05265,0.00011,4.74688]
[1779501185024,22.96,75340.56,108.2,0.05353,0.00011,4.81025]
[1779501187521,22.96,75349.58,108.2,0.0545,0.00011,4.87932]
[1779501193080,22.95,75357.66,108.2,0.05534,0.00011,4.93924]
[1779501199123,22.95,75357.48,108.2,0.05528,0.00011,4.93466]
[1779501204158,22.94,75357.0,108.2,0.05519,0.00011,4.92833]
[1779501210200,22.94,75356.86,108.2,0.05513,0.00011,4.92422]
[1779501211995,22.94,75356.94,108.2,0.05508,0.00011,4.91949]
[1779501217249,22.93,75356.02,108.2,0.05494,0.00011,4.90939]
[1779501222284,22.93,75356.74,108.2,0.05498,0.00011,4.91265]
[1779501227319,22.92,75358.89,108.2,0.05518,0.00011,4.927]
[1779501232591,22.92,75360.76,108.2,0.05536,0.00011,4.93965]
[1779501233727,22.92,75370.5,108.2,0.05643,0.00011,5.0154]
[1779501239403,22.91,75373.98,108.2,0.05677,0.00011,5.03901]
[1779501244438,22.91,75366.98,108.2,0.05594,0.00011,4.98055]
[1779501249473,22.9,75366.68,108.2,0.05586,0.00011,4.9752]
[1779501254514,22.89,75372.37,108.2,0.05645,0.00011,5.01706]
[1779501259549,22.89,75382.11,108.2,0.05751,0.00011,5.09134]
[1779501264584,22.88,75385.71,108.2,0.05786,0.00011,5.11625]
[1779501268612,22.88,75394.91,108.2,0.05888,0.00012,5.18713]
[1779501274654,22.87,75395.78,108.2,0.05885,0.00012,5.18376]
[1779501279689,22.86,75397.63,108.2,0.059,0.00012,5.19428]
[1779501284724,22.85,75398.34,108.2,0.05901,0.00012,5.19553]
[1779501290766,22.84,75395.07,108.2,0.05856,0.00012,5.16375]
[1779501294586,22.84,75395.59,108.2,0.05858,0.00012,5.16548]
[1779501296746,22.83,75407.06,108.2,0.0599,0.00012,5.25698]
[1779501297107,22.83,75408.03,108.2,0.06,0.00012,5.26394]
[1779501302851,22.82,75405.35,108.2,0.0596,0.00012,5.23624]
[1779501307901,22.81,75396.75,108.2,0.05853,0.00012,5.16181]
[1779501307922,22.81,75396.75,108.2,0.05853,0.00012,5.16181]
[1779501311052,22.81,75396.28,108.2,0.05845,0.00012,5.15636]
[1779501311538,22.81,75396.28,108.2,0.05845,0.00012,5.15636]
[1779501311608,22.81,75396.28,108.2,0.05845,0.00012,5.15636]
[1779501316949,22.8,75394.55,108.2,0.05817,0.00012,5.13699]
[1779501322257,22.79,75394.61,108.2,0.05814,0.00012,5.13441]
[1779501329033,22.78,75400.25,108.2,0.05868,0.00012,5.17284]
[1779501334068,22.77,75398.69,108.2,0.05839,0.00012,5.15111]
[1779501339288,22.77,75396.45,108.2,0.05809,0.00012,5.12991]
[1779501344568,22.76,75396.62,108.2,0.05805,0.00012,5.12751]
[1779501350180,22.75,75394.41,108.2,0.05772,0.00011,5.10447]
[1779501352476,22.75,75394.4,108.2,0.05771,0.00011,5.10367]
[1779501361257,22.74,75393.47,108.2,0.0575,0.00011,5.08903]
[1779501363684,22.74,75391.5,108.2,0.05727,0.00011,5.07248]
[1779501363725,22.74,75391.5,108.2,0.05727,0.00011,5.07248]
[1779501365662,22.74,75388.42,108.2,0.0569,0.00011,5.04642]
[1779501367474,22.73,75387.47,108.2,0.05677,0.00011,5.03755]
[1779501370865,22.73,75388.4,108.2,0.05685,0.00011,5.0431]
[1779501379775,22.72,75394.98,108.2,0.05752,0.00011,5.09015]
[1779501379776,22.72,75394.98,108.2,0.05752,0.00011,5.09015]
[1779501386244,22.71,75397.71,108.2,0.05777,0.00012,5.10773]
[1779501391969,22.7,75404.53,108.2,0.05849,0.00012,5.15832]
[1779501400991,22.69,75402.81,108.2,0.05814,0.00012,5.13236]
[1779501402159,22.69,75402.81,108.2,0.05813,0.00012,5.13161]
[1779501402161,22.69,75402.81,108.2,0.05813,0.00012,5.13161]
[1779501407851,22.68,75400.58,108.2,0.05781,0.00012,5.10908]
[1779501413624,22.67,75394.18,108.2,0.05701,0.00011,5.05299]
[1779501415918,22.67,75394.24,108.2,0.057,0.00011,5.05286]
[1779501418865,22.67,75393.06,108.2,0.05684,0.00011,5.04156]
[1779501424701,22.66,75391.44,108.2,0.0566,0.00011,5.0245]
[1779501429737,22.66,75391.44,108.2,0.05656,0.00011,5.02163]
[1779501432955,22.66,75391.41,108.2,0.05655,0.00011,5.02082]
[1779501440850,22.65,75395.23,108.2,0.0569,0.00011,5.04582]
[1779501441352,22.65,75395.23,108.2,0.0569,0.00011,5.04582]
[1779501441429,22.65,75395.23,108.2,0.0569,0.00011,5.04582]
[1779501441857,22.64,75410.81,108.2,0.0587,0.00012,5.17149]
[1779501442968,22.64,75410.81,108.2,0.0587,0.00012,5.17149]
[1779501445954,22.64,75412.94,108.2,0.05891,0.00012,5.18641]
[1779501446184,22.64,75407.76,108.2,0.05829,0.00012,5.14331]
[1779501446625,22.64,75407.76,108.2,0.05829,0.00012,5.14331]
[1779501446874,22.64,75407.76,108.2,0.05829,0.00012,5.14331]
[1779501451959,22.63,75403.19,108.2,0.05771,0.00012,5.10262]
[1779501452274,22.63,75401.76,108.2,0.05748,0.00012,5.08541]
[1779501457731,22.63,75398.56,108.2,0.05707,0.00011,5.05643]
[1779501457734,22.63,75398.56,108.2,0.05707,0.00011,5.05643]
[1779501458038,22.63,75398.56,108.2,0.05707,0.00011,5.05643]
[1779501458754,22.62,75398.98,108.2,0.05711,0.00011,5.05921]
[1779501464012,22.62,75399.23,108.2,0.05709,0.00011,5.05759]
[1779501468519,22.61,75398.65,108.2,0.05699,0.00011,5.05046]
[1779501476095,22.6,75398.73,108.2,0.05693,0.00011,5.0463]
[1779501479782,22.6,75398.68,108.2,0.0569,0.00011,5.04471]
[1779501485159,22.6,75398.8,108.2,0.05686,0.00011,5.04151]
[1779501490195,22.59,75398.32,108.2,0.05676,0.00011,5.0347]
[1779501495230,22.58,75399.29,108.2,0.05682,0.00011,5.03901]
[1779501500265,22.58,75400.12,108.2,0.05687,0.00011,5.04276]
[1779501501102,22.58,75400.12,108.2,0.05687,0.00011,5.04276]
[1779501506307,22.57,75401.25,108.2,0.05695,0.00011,5.04836]
[1779501508431,22.57,75400.82,108.2,0.0569,0.00011,5.0443]
[1779501510238,22.57,75401.06,108.2,0.05691,0.00011,5.04506]
[1779501510716,22.57,75401.06,108.2,0.05691,0.00011,5.04506]
[1779501512007,22.57,75401.15,108.2,0.05691,0.00011,5.0452]
[1779501514484,22.57,75400.66,108.2,0.05678,0.00011,5.0346]
[1779501516498,22.56,75400.72,108.2,0.05677,0.00011,5.03395]
[1779501521855,22.56,75403.66,108.2,0.05706,0.00012,5.05487]
[1779501527456,22.55,75404.06,108.2,0.05705,0.00012,5.05398]
[1779501536137,22.54,75403.37,108.2,0.05691,0.00011,5.04388]
[1779501536138,22.54,75403.37,108.2,0.05691,0.00011,5.04388]
[1779501541554,22.54,75399.6,108.2,0.05643,0.00011,5.01022]
[1779501546590,22.53,75398.76,108.2,0.0563,0.00011,5.001]
[1779501551625,22.53,75399.02,108.2,0.05629,0.00011,5.00069]
[1779501556660,22.52,75399.01,108.2,0.05626,0.00011,4.99819]
[1779501560395,22.52,75399.82,108.2,0.05633,0.00011,5.00324]
[1779501565723,22.52,75400.37,108.2,0.05635,0.00011,5.00467]
[1779501566450,22.52,75400.37,108.2,0.05635,0.00011,5.00467]
[1779501568324,22.52,75400.41,108.2,0.05635,0.00011,5.00449]
[1779501573470,22.51,75401.26,108.2,0.05635,0.00011,5.00347]
[1779501578814,22.5,75406.21,108.2,0.05687,0.00012,5.04025]
[1779501583849,22.5,75405.81,108.2,0.05679,0.00011,5.03436]
[1779501588884,22.49,75410.62,108.2,0.0573,0.00012,5.07053]
[1779501592476,22.49,75410.77,108.2,0.05729,0.00012,5.07002]
[1779501597122,22.49,75409.46,108.2,0.05713,0.00012,5.05826]
[1779501602530,22.48,75409.26,108.2,0.05704,0.00012,5.05225]
[1779501608017,22.48,75421.14,108.2,0.05837,0.00012,5.14542]
[1779501612321,22.47,75422.17,108.2,0.05845,0.00012,5.15115]
[1779501615452,22.47,75423.18,108.2,0.05854,0.00012,5.15733]
[1779501616579,22.47,75424.79,108.2,0.05872,0.00012,5.16986]
[1779501616610,22.47,75424.79,108.2,0.05872,0.00012,5.16986]
[1779501617216,22.47,75424.79,108.2,0.05872,0.00012,5.16986]
[1779501618167,22.46,75429.89,108.2,0.05931,0.00012,5.2112]
[1779501618190,22.46,75429.94,108.2,0.05931,0.00012,5.21081]
[1779501624131,22.45,75431.24,108.2,0.05933,0.00012,5.21249]
[1779501629175,22.43,75434.31,108.2,0.05959,0.00012,5.23033]
[1779501631048,22.43,75435.17,108.2,0.05967,0.00012,5.23592]
[1779501635770,22.42,75434.67,108.2,0.05944,0.00012,5.21905]
[1779501637105,22.41,75434.13,108.2,0.05936,0.00012,5.21304]
[1779501642506,22.4,75433.66,108.2,0.05919,0.00012,5.20158]
[1779501647763,22.39,75435.32,108.2,0.05928,0.00012,5.20774]
[1779501651846,22.38,75433.56,108.2,0.05896,0.00012,5.18564]
[1779501657372,22.36,75431.42,108.2,0.05858,0.00012,5.1591]
[1779501661400,22.35,75416.93,108.2,0.05678,0.00012,5.03319]
[1779501666435,22.34,75415.52,108.2,0.05653,0.00012,5.01551]
[1779501671470,22.33,75419.36,108.2,0.05688,0.00012,5.04054]
[1779501676505,22.31,75405.45,108.2,0.0552,0.00011,4.92166]
[1779501681540,22.31,75398.49,108.2,0.05435,0.00011,4.86084]
[1779501683125,22.31,75398.49,108.2,0.05435,0.00011,4.86084]
[1779501683224,22.3,75399.42,108.2,0.05444,0.00011,4.86731]
[1779501684857,22.3,75400.92,108.2,0.0546,0.00011,4.87906]
[1779501684858,22.3,75400.92,108.2,0.0546,0.00011,4.87906]
[1779501690603,22.3,75408.88,108.2,0.05547,0.00011,4.94101]
[1779501695638,22.3,75411.95,108.2,0.05574,0.00011,4.9589]
[1779501700673,22.29,75409.95,108.2,0.05549,0.00011,4.9409]
[1779501701321,22.29,75409.95,108.2,0.05549,0.00011,4.9409]
[1779501707398,22.29,75409.64,108.2,0.05543,0.00011,4.93664]
[1779501708563,22.29,75409.64,108.2,0.05542,0.00011,4.93595]
[1779501709705,22.29,75409.64,108.2,0.05542,0.00011,4.93561]
[1779501715054,22.29,75409.79,108.2,0.05542,0.00011,4.9358]
[1779501720813,22.28,75406.63,108.2,0.05502,0.00011,4.90772]
[1779501724601,22.28,75406.63,108.2,0.05501,0.00011,4.90693]
[1779501727740,22.28,75406.37,108.2,0.05497,0.00011,4.90407]
[1779501732897,22.28,75408.52,108.2,0.05519,0.00011,4.91987]
[1779501738939,22.27,75412.95,108.2,0.05567,0.00011,4.95372]
[1779501741635,22.27,75408.09,108.2,0.05511,0.00011,4.91383]
[1779501745176,22.27,75402.84,108.2,0.0545,0.00011,4.87091]
[1779501745277,22.27,75402.79,108.2,0.0545,0.00011,4.87031]
[1779501745708,22.27,75402.79,108.2,0.0545,0.00011,4.87031]
[1779501746912,22.27,75401.16,108.2,0.0543,0.00011,4.85667]
[1779501746914,22.27,75401.16,108.2,0.0543,0.00011,4.85667]
[1779501746995,22.27,75399.18,108.2,0.05407,0.00011,4.84027]
[1779501752045,22.27,75396.03,108.2,0.05366,0.00011,4.80966]
[1779501757261,22.27,75395.89,108.2,0.05364,0.00011,4.80808]
[1779501757262,22.27,75395.89,108.2,0.05364,0.00011,4.80808]
[1779501758675,22.27,75395.86,108.2,0.05364,0.00011,4.80772]
[1779501766143,22.26,75394.77,108.2,0.0535,0.00011,4.79799]
[1779501770171,22.26,75386.1,108.2,0.05254,0.00011,4.72913]
[1779501775206,22.26,75383.49,108.2,0.05226,0.00011,4.70854]
[1779501780241,22.26,75383.83,108.2,0.05229,0.00011,4.71113]
[1779501785276,22.26,75378.68,108.2,0.05173,0.00011,4.67071]
[1779501789379,22.26,75377.02,108.2,0.05155,0.00011,4.65783]
[1779501792087,22.26,75376.71,108.2,0.05152,0.00011,4.65559]
[1779501797199,22.26,75376.32,108.2,0.05148,0.00011,4.65274]
[1779501803402,22.26,75374.98,108.2,0.05134,0.00011,4.64256]
[1779501808770,22.26,75374.44,108.2,0.05129,0.00011,4.63847]
[1779501809729,22.26,75373.85,108.2,0.05123,0.00011,4.63399]
[1779501810875,22.26,75373.18,108.2,0.05115,0.00011,4.62882]
[1779501815366,22.27,75368.55,108.2,0.05062,0.00011,4.58857]
[1779501815654,22.27,75367.72,108.2,0.05053,0.00011,4.58216]
[1779501821532,22.27,75362.63,108.2,0.05001,0.00011,4.54408]
[1779501825449,22.27,75362.64,108.2,0.05002,0.00011,4.545]
[1779501825496,22.27,75362.64,108.2,0.05002,0.00011,4.545]
[1779501825499,22.27,75362.64,108.2,0.05002,0.00011,4.545]
[1779501830595,22.27,75363.34,108.2,0.05011,0.00011,4.55176]
[1779501835630,22.27,75366.35,108.2,0.05044,0.00011,4.57585]
[1779501840718,22.27,75366.31,108.2,0.05045,0.00011,4.57593]
[1779501846707,22.28,75367.34,108.2,0.05058,0.00011,4.58568]
[1779501851885,22.28,75370.61,108.2,0.05094,0.00011,4.61174]
[1779501852519,22.28,75369.62,108.2,0.05083,0.00011,4.60423]
[1779501857789,22.28,75368.1,108.2,0.05069,0.00011,4.59361]
[1779501862824,22.28,75367.85,108.2,0.05068,0.00011,4.59266]
[1779501864037,22.28,75367.85,108.2,0.05068,0.00011,4.59266]
[1779501869873,22.29,75360.46,108.2,0.04992,0.0001,4.53752]
[1779501876924,22.29,75359.48,108.2,0.0498,0.0001,4.52734]
[1779501881958,22.29,75353.81,108.2,0.04923,0.0001,4.48577]
[1779501886993,22.3,75349.19,108.2,0.04878,0.0001,4.45263]
[1779501892028,22.3,75340.66,108.2,0.04794,0.0001,4.39051]
[1779501897171,22.3,75336.8,108.2,0.04758,0.0001,4.36389]
[1779501902100,22.31,75348.09,108.2,0.04877,0.0001,4.45226]
[1779501907135,22.31,75351.57,108.2,0.04916,0.0001,4.48077]
[1779501910369,22.31,75351.64,108.2,0.04918,0.0001,4.4817]
[1779501910372,22.31,75351.64,108.2,0.04918,0.0001,4.4817]
[1779501910391,22.31,75351.64,108.2,0.04918,0.0001,4.4817]
[1779501915728,22.32,75357.67,108.2,0.04984,0.0001,4.53023]
[1779501921001,22.32,75365.87,108.2,0.05072,0.00011,4.59468]
[1779501926268,22.32,75365.54,108.2,0.0507,0.00011,4.59332]
[1779501930325,22.33,75367.03,108.2,0.05087,0.00011,4.60539]
[1779501936339,22.33,75366.19,108.2,0.05075,0.00011,4.59555]
[1779501941374,22.33,75366.44,108.2,0.05079,0.00011,4.59847]
[1779501946409,22.33,75366.22,108.2,0.05078,0.00011,4.59784]
[1779501951445,22.33,75367.45,108.2,0.05093,0.00011,4.60843]
[1779501956480,22.33,75373.26,108.2,0.05156,0.00011,4.65421]
[1779501961515,22.34,75376.82,108.2,0.05196,0.00011,4.68265]
[1779501965182,22.34,75377.91,108.2,0.05208,0.00011,4.69145]
[1779501965543,22.34,75377.83,108.2,0.05207,0.00011,4.69092]
[1779501968894,22.34,75374.82,108.2,0.05173,0.00011,4.66659]
[1779501969571,22.33,75373.73,108.2,0.05161,0.00011,4.65786]
[1779501974606,22.32,75375.08,108.2,0.05165,0.00011,4.66067]
[1779501980147,22.31,75376.12,108.2,0.05168,0.00011,4.66261]
[1779501980238,22.3,75376.02,108.2,0.05162,0.00011,4.65875]
[1779501985683,22.29,75384.65,108.2,0.05247,0.00011,4.71959]
[1779501994746,22.27,75383.73,108.2,0.05212,0.00011,4.69357]
[1779502000788,22.25,75383.79,108.2,0.05201,0.00011,4.68563]
[1779502005829,22.24,75384.1,108.2,0.05194,0.00011,4.68105]
[1779502010863,22.23,75384.43,108.2,0.05188,0.00011,4.67661]
[1779502016179,22.22,75388.29,108.2,0.05222,0.00011,4.70117]
[1779502016433,22.22,75388.29,108.2,0.05222,0.00011,4.70117]
[1779502016460,22.21,75388.09,108.2,0.05218,0.00011,4.69815]
[1779502016695,22.21,75388.09,108.2,0.05218,0.00011,4.69815]
[1779502017353,22.21,75402.86,108.2,0.0538,0.00011,4.81411]
[1779502022994,22.19,75399.49,108.2,0.05328,0.00011,4.77713]
[1779502028992,22.17,75401.65,108.2,0.05333,0.00011,4.7806]
[1779502034028,22.15,75401.57,108.2,0.05318,0.00011,4.77015]
[1779502040070,22.13,75400.81,108.2,0.05293,0.00011,4.75252]
[1779502045106,22.12,75400.46,108.2,0.05276,0.00011,4.74022]
[1779502050140,22.1,75402.3,108.2,0.05283,0.00011,4.74536]
[1779502055175,22.08,75402.44,108.2,0.05266,0.00011,4.73223]
[1779502056182,22.08,75415.84,108.2,0.05413,0.00011,4.83755]
[1779502061217,22.03,75418.99,108.2,0.05408,0.00011,4.83405]
[1779502066252,22.01,75419.53,108.2,0.054,0.00011,4.82826]
[1779502071289,22.01,75419.53,108.2,0.054,0.00011,4.82826]
[1779502071317,22.01,75419.53,108.2,0.054,0.00011,4.82826]
[1779502077329,21.97,75416.77,108.2,0.05338,0.00011,4.78406]
[1779502082364,21.96,75414.01,108.2,0.05294,0.00011,4.75234]
[1779502088406,21.94,75408.56,108.2,0.05218,0.00011,4.69802]
[1779502093441,21.92,75407.97,108.2,0.05199,0.00011,4.68455]
[1779502098476,21.91,75408.83,108.2,0.05197,0.00011,4.68273]
[1779502104518,21.89,75409.42,108.2,0.05189,0.00011,4.67711]
[1779502109552,21.87,75410.15,108.2,0.05185,0.00011,4.67443]
[1779502114567,21.86,75413.64,108.2,0.05209,0.00011,4.69068]
[1779502119624,21.84,75415.29,108.2,0.05213,0.00011,4.69359]
[1779502124659,21.83,75416.28,108.2,0.05212,0.00011,4.69292]
[1779502130701,21.81,75416.33,108.2,0.05198,0.00011,4.683]
[1779502138758,21.79,75416.21,108.2,0.05178,0.00011,4.66849]
[1779502143793,21.77,75411.84,108.2,0.05118,0.00011,4.62544]
[1779502149836,21.76,75412.24,108.2,0.05109,0.00011,4.61914]
[1779502154872,21.74,75415.72,108.2,0.05137,0.00011,4.639]
[1779502160914,21.72,75415.95,108.2,0.05124,0.00011,4.62971]
[1779502166521,21.71,75415.95,108.2,0.05115,0.00011,4.62338]
[1779502171993,21.69,75420.24,108.2,0.05142,0.00011,4.64184]
[1779502177025,21.68,75420.15,108.2,0.0513,0.00011,4.63308]
[1779502185082,21.66,75420.22,108.2,0.05113,0.00011,4.62084]
[1779502187096,21.65,75408.43,108.2,0.0498,0.00011,4.52419]
[1779502192133,21.64,75406.7,108.2,0.04952,0.00011,4.50341]
[1779502197647,21.63,75405.33,108.2,0.04929,0.00011,4.48702]
[1779502207239,21.6,75403.32,108.2,0.04888,0.00011,4.45676]
[1779502212274,21.59,75397.47,108.2,0.04817,0.00011,4.40478]
[1779502217309,21.58,75398.13,108.2,0.04815,0.00011,4.40376]
[1779502223353,21.57,75398.36,108.2,0.04808,0.00011,4.39819]
[1779502226510,21.56,75398.33,108.2,0.04804,0.00011,4.39553]
[1779502226612,21.56,75398.36,108.2,0.04803,0.00011,4.39456]
[1779502228885,21.56,75396.69,108.2,0.04781,0.0001,4.37871]
[1779502228888,21.56,75396.69,108.2,0.04781,0.0001,4.37871]
[1779502234430,21.54,75394.4,108.2,0.04741,0.0001,4.34802]
[1779502235372,21.54,75394.4,108.2,0.04741,0.0001,4.34802]
[1779502236447,21.54,75398.31,108.2,0.0478,0.00011,4.37691]
[1779502242486,21.52,75401.91,108.2,0.04805,0.00011,4.39481]
[1779502248528,21.51,75402.53,108.2,0.048,0.00011,4.39121]
[1779502253564,21.49,75396.14,108.2,0.04724,0.0001,4.335]
[1779502258598,21.48,75392.96,108.2,0.04682,0.0001,4.30416]
[1779502263635,21.47,75392.43,108.2,0.04668,0.0001,4.29378]
[1779502268668,21.46,75393.37,108.2,0.04669,0.0001,4.29476]
[1779502273703,21.45,75392.99,108.2,0.04657,0.0001,4.28556]
[1779502278738,21.44,75394.09,108.2,0.0466,0.0001,4.28778]
[1779502283773,21.43,75393.98,108.2,0.0465,0.0001,4.28069]
[1779502288808,21.42,75394.09,108.2,0.04643,0.0001,4.27534]
[1779502293843,21.41,75393.84,108.2,0.04627,0.0001,4.2627]
[1779502298888,21.4,75395.27,108.2,0.04634,0.0001,4.26764]
[1779502303921,21.39,75397.97,108.2,0.04654,0.0001,4.28227]
[1779502310970,21.37,75398.62,108.2,0.04649,0.0001,4.27875]
[1779502317013,21.36,75399.89,108.2,0.04652,0.0001,4.28141]
[1779502320742,21.35,75400.84,108.2,0.04659,0.0001,4.28639]
[1779502326081,21.34,75408.91,108.2,0.0473,0.00011,4.33915]
[1779502332124,21.32,75408.96,108.2,0.0472,0.00011,4.33202]
[1779502334602,21.32,75410.1,108.2,0.0473,0.00011,4.33966]
[1779502340180,21.31,75414.34,108.2,0.04763,0.00011,4.3638]
[1779502345215,21.29,75416.84,108.2,0.04781,0.00011,4.37689]
[1779502350250,21.28,75413.76,108.2,0.04739,0.00011,4.34613]
[1779502355285,21.27,75415.25,108.2,0.04741,0.00011,4.34678]
[1779502361328,21.26,75412.56,108.2,0.04703,0.00011,4.31824]
[1779502366363,21.25,75412.34,108.2,0.04692,0.0001,4.31044]
[1779502371397,21.24,75412.32,108.2,0.04684,0.0001,4.30429]
[1779502376433,21.23,75412.16,108.2,0.04674,0.0001,4.29713]
[1779502382475,21.21,75412.13,108.2,0.04664,0.0001,4.28989]
[1779502385132,21.21,75412.13,108.2,0.04664,0.0001,4.28989]
[1779502386011,21.21,75412.13,108.2,0.04664,0.0001,4.28989]
[1779502386660,21.21,75417.6,108.2,0.04717,0.00011,4.32909]
[1779502389490,21.2,75425.15,108.2,0.04792,0.00011,4.38462]
[1779502389801,21.2,75425.15,108.2,0.04792,0.00011,4.38462]
[1779502395497,21.19,75432.4,108.2,0.04861,0.00011,4.43519]
[1779502395566,21.19,75432.4,108.2,0.04861,0.00011,4.43519]
[1779502395737,21.19,75432.4,108.2,0.04861,0.00011,4.43519]
[1779502395782,21.19,75432.4,108.2,0.04861,0.00011,4.43519]
[1779502396960,21.18,75451.81,108.2,0.05069,0.00011,4.58694]
[1779502397077,21.18,75451.81,108.2,0.05069,0.00011,4.58694]
[1779502397272,21.18,75451.81,108.2,0.05069,0.00011,4.58694]
[1779502397625,21.18,75451.81,108.2,0.05069,0.00011,4.58694]
[1779502398711,21.18,75455.25,108.2,0.05105,0.00011,4.61328]
[1779502398713,21.18,75455.25,108.2,0.05105,0.00011,4.61328]
[1779502398743,21.18,75451.07,108.2,0.05057,0.00011,4.57829]
[1779502399833,21.18,75451.07,108.2,0.05057,0.00011,4.57829]
[1779502399925,21.18,75449.08,108.2,0.05032,0.00011,4.5602]
[1779502400294,21.18,75449.08,108.2,0.05032,0.00011,4.5602]
[1779502405712,21.17,75445.37,108.2,0.04985,0.00011,4.52586]
[1779502406820,21.17,75445.24,108.2,0.04982,0.00011,4.52397]
[1779502411837,21.16,75443.25,108.2,0.04955,0.00011,4.50463]
[1779502412375,21.16,75443.15,108.2,0.04947,0.00011,4.49749]
[1779502412395,21.16,75443.15,108.2,0.04947,0.00011,4.49749]
[1779502417729,21.15,75443.88,108.2,0.04949,0.00011,4.49849]
[1779502422764,21.14,75443.7,108.2,0.04941,0.00011,4.49301]
[1779502428805,21.13,75443.56,108.2,0.04933,0.00011,4.48707]
[1779502434848,21.13,75442.71,108.2,0.04917,0.00011,4.4755]
[1779502439883,21.12,75442.84,108.2,0.04913,0.00011,4.4727]
[1779502444920,21.11,75447.44,108.2,0.04958,0.00011,4.50572]
[1779502449955,21.11,75445.35,108.2,0.0493,0.00011,4.4849]
[1779502450129,21.11,75445.35,108.2,0.0493,0.00011,4.4849]
[1779502455997,21.09,75449.48,108.2,0.04964,0.00011,4.50989]
[1779502459864,21.09,75449.69,108.2,0.04962,0.00011,4.50854]
[1779502465075,21.07,75449.99,108.2,0.04953,0.00011,4.50187]
[1779502470096,21.06,75449.23,108.2,0.04936,0.00011,4.48959]
[1779502475876,21.06,75450.36,108.2,0.04939,0.00011,4.49091]
[1779502481173,21.04,75454.49,108.2,0.04973,0.00011,4.51527]
[1779502486895,21.03,75454.83,108.2,0.04968,0.00011,4.51198]
[1779502486896,21.03,75454.83,108.2,0.04968,0.00011,4.51198]
[1779502492572,21.02,75455.62,108.2,0.04967,0.00011,4.51144]
[1779502492586,21.02,75455.62,108.2,0.04967,0.00011,4.51144]
[1779502492852,21.02,75455.62,108.2,0.04967,0.00011,4.51144]
[1779502492927,21.02,75455.62,108.2,0.04967,0.00011,4.51144]
[1779502493105,21.02,75455.62,108.2,0.04967,0.00011,4.51144]
[1779502493161,21.02,75455.62,108.2,0.04967,0.00011,4.51144]
[1779502493649,21.02,75454.96,108.2,0.04959,0.00011,4.50529]
[1779502493971,21.02,75454.96,108.2,0.04959,0.00011,4.50529]
[1779502493984,21.0,75416.34,108.2,0.04535,0.0001,4.19173]
[1779502494639,21.0,75416.34,108.2,0.04535,0.0001,4.19173]
[1779502494691,21.0,75416.34,108.2,0.04535,0.0001,4.19173]
[1779502494692,21.0,75416.34,108.2,0.04535,0.0001,4.19173]
[1779502494725,21.0,75416.34,108.2,0.04535,0.0001,4.19173]
[1779502494732,21.0,75416.34,108.2,0.04535,0.0001,4.19173]
[1779502494979,21.0,75416.34,108.2,0.04535,0.0001,4.19173]
[1779502495077,21.0,75374.34,108.2,0.04116,0.0001,3.87397]
[1779502497649,21.0,75370.28,108.2,0.04076,9e-05,3.84336]
[1779502497753,21.0,75370.28,108.2,0.04076,9e-05,3.84336]
[1779502497762,21.0,75370.28,108.2,0.04076,9e-05,3.84336]
[1779502498288,21.0,75375.43,108.2,0.04125,0.0001,3.88071]
[1779502498353,21.0,75375.43,108.2,0.04125,0.0001,3.88071]
[1779502498685,21.0,75375.43,108.2,0.04125,0.0001,3.88071]
[1779502498990,21.0,75375.43,108.2,0.04125,0.0001,3.88071]
[1779502498999,21.0,75375.43,108.2,0.04125,0.0001,3.88071]
[1779502499886,21.0,75380.96,108.2,0.04177,0.0001,3.92105]
[1779502501751,21.0,75390.14,108.2,0.04266,0.0001,3.98889]
[1779502502059,21.0,75390.14,108.2,0.04266,0.0001,3.98889]
[1779502503008,20.99,75390.43,108.2,0.04267,0.0001,3.98979]
[1779502506018,20.99,75393.07,108.2,0.04291,0.0001,4.00759]
[1779502508655,20.99,75394.03,108.2,0.04297,0.0001,4.0127]
[1779502511393,20.98,75403.17,108.2,0.04385,0.0001,4.07886]
[1779502516427,20.98,75404.34,108.2,0.04391,0.0001,4.08366]
[1779502521462,20.97,75404.12,108.2,0.04383,0.0001,4.07789]
[1779502526498,20.96,75404.04,108.2,0.04377,0.0001,4.07328]
[1779502531532,20.95,75405.25,108.2,0.0438,0.0001,4.07403]
[1779502536568,20.95,75406.52,108.2,0.04387,0.0001,4.07978]
[1779502541603,20.94,75406.48,108.2,0.04381,0.0001,4.07554]
[1779502545425,20.94,75406.27,108.2,0.04376,0.0001,4.0716]
[1779502546312,20.93,75405.54,108.2,0.04368,0.0001,4.06526]
[1779502547173,20.93,75405.54,108.2,0.04368,0.0001,4.06526]
[1779502547434,20.93,75404.41,108.2,0.04356,0.0001,4.05661]
[1779502548767,20.93,75404.04,108.2,0.04352,0.0001,4.05305]
[1779502550140,20.93,75404.36,108.2,0.04354,0.0001,4.05473]
[1779502550229,20.93,75404.36,108.2,0.04354,0.0001,4.05473]
[1779502550547,20.93,75403.5,108.2,0.04345,0.0001,4.04816]
[1779502550681,20.93,75422.03,108.2,0.04534,0.0001,4.19038]
[1779502551680,20.93,75434.48,108.2,0.04664,0.00011,4.28749]
[1779502553110,20.93,75434.48,108.2,0.04664,0.00011,4.28749]
[1779502553212,20.93,75444.46,108.2,0.04771,0.00011,4.36617]
[1779502553533,20.93,75444.46,108.2,0.04771,0.00011,4.36617]
[1779502555151,20.93,75444.46,108.2,0.0477,0.00011,4.36561]
[1779502555592,20.93,75445.04,108.2,0.04775,0.00011,4.36969]
[1779502555768,20.93,75445.04,108.2,0.04775,0.00011,4.36969]
[1779502555926,20.93,75445.04,108.2,0.04775,0.00011,4.36969]
[1779502556494,20.93,75445.04,108.2,0.04775,0.00011,4.36913]
[1779502557496,20.93,75445.12,108.2,0.04774,0.00011,4.3685]
[1779502557813,20.93,75445.12,108.2,0.04774,0.00011,4.3685]
[1779502558864,20.92,75444.61,108.2,0.04767,0.00011,4.36387]
[1779502558924,20.92,75444.61,108.2,0.04767,0.00011,4.36387]
[1779502559873,20.92,75444.73,108.2,0.04768,0.00011,4.36427]
[1779502559900,20.92,75444.73,108.2,0.04768,0.00011,4.36427]
[1779502565779,20.91,75446.48,108.2,0.04776,0.00011,4.36997]
[1779502567607,20.91,75446.34,108.2,0.04772,0.00011,4.36757]
[1779502567819,20.91,75446.34,108.2,0.04772,0.00011,4.36757]
[1779502568598,20.91,75446.34,108.2,0.04771,0.00011,4.3663]
[1779502569018,20.91,75446.34,108.2,0.04771,0.00011,4.3663]
[1779502571123,20.9,75449.06,108.2,0.04798,0.00011,4.3862]
[1779502576858,20.89,75449.81,108.2,0.04794,0.00011,4.38379]
[1779502581893,20.88,75450.82,108.2,0.04796,0.00011,4.38538]
[1779502587934,20.86,75452.64,108.2,0.04805,0.00011,4.39215]
[1779502592970,20.85,75452.49,108.2,0.0479,0.00011,4.37978]
[1779502599017,20.84,75452.82,108.2,0.04787,0.00011,4.37732]
[1779502605055,20.83,75452.66,108.2,0.04771,0.00011,4.366]
[1779502610091,20.82,75455.48,108.2,0.04793,0.00011,4.38227]
[1779502610799,20.82,75455.48,108.2,0.04793,0.00011,4.38227]
[1779502611400,20.81,75455.41,108.2,0.04791,0.00011,4.38043]
[1779502613488,20.81,75454.75,108.2,0.0478,0.00011,4.37259]
[1779502619154,20.8,75455.56,108.2,0.04779,0.00011,4.37147]
[1779502624189,20.79,75455.83,108.2,0.04773,0.00011,4.36727]
[1779502629224,20.77,75463.22,108.2,0.04845,0.00011,4.42036]
[1779502634259,20.76,75465.44,108.2,0.0486,0.00011,4.43156]
[1779502634317,20.76,75465.44,108.2,0.0486,0.00011,4.43156]
[1779502641309,20.75,75459.01,108.2,0.04777,0.00011,4.37031]
[1779502646344,20.74,75456.37,108.2,0.04739,0.00011,4.3427]
[1779502651380,20.73,75456.28,108.2,0.04725,0.00011,4.33114]
[1779502657422,20.71,75455.72,108.2,0.04709,0.00011,4.31936]
[1779502665478,20.7,75455.36,108.2,0.04691,0.00011,4.30576]
[1779502671520,20.68,75452.42,108.2,0.0465,0.00011,4.27532]
[1779502676555,20.67,75447.99,108.2,0.04595,0.00011,4.23481]
[1779502681592,20.67,75448.57,108.2,0.04594,0.00011,4.23416]
[1779502686627,20.66,75454.88,108.2,0.04654,0.00011,4.279]
[1779502691662,20.65,75454.9,108.2,0.04647,0.00011,4.27369]
[1779502696697,20.64,75454.77,108.2,0.04639,0.00011,4.2673]
[1779502701732,20.63,75453.01,108.2,0.04613,0.00011,4.24814]
[1779502706767,20.62,75454.22,108.2,0.04619,0.00011,4.25269]
[1779502711802,20.61,75448.37,108.2,0.04546,0.00011,4.19692]
[1779502712399,20.61,75448.37,108.2,0.04546,0.00011,4.19692]
[1779502719858,20.6,75448.98,108.2,0.04542,0.00011,4.19428]
[1779502722575,20.6,75449.05,108.2,0.0454,0.00011,4.19297]
[1779502722697,20.6,75449.05,108.2,0.0454,0.00011,4.19297]
[1779502722703,20.6,75449.05,108.2,0.0454,0.00011,4.19297]
[1779502722823,20.6,75449.05,108.2,0.0454,0.00011,4.19297]
[1779502724359,20.59,75421.36,108.2,0.04253,0.0001,3.97631]
[1779502724428,20.59,75421.36,108.2,0.04253,0.0001,3.97631]
[1779502727438,20.59,75421.32,108.2,0.0425,0.0001,3.97428]
[1779502728369,20.59,75421.32,108.2,0.0425,0.0001,3.97428]
[1779502729055,20.59,75422.11,108.2,0.04258,0.0001,3.97974]
[1779502729479,20.59,75423.82,108.2,0.04274,0.0001,3.99223]
[1779502731509,20.59,75425.81,108.2,0.04293,0.0001,4.00628]
[1779502732906,20.59,75425.54,108.2,0.04289,0.0001,4.00359]
[1779502733965,20.58,75414.79,108.2,0.0418,0.0001,3.92057]
[1779502734501,20.58,75414.79,108.2,0.0418,0.0001,3.92057]
[1779502736532,20.58,75410.31,108.2,0.04135,0.0001,3.8859]
[1779502742024,20.58,75409.29,108.2,0.04122,0.0001,3.87595]
[1779502747059,20.57,75408.33,108.2,0.0411,0.0001,3.86693]
[1779502752119,20.57,75412.22,108.2,0.04146,0.0001,3.89443]
[1779502752812,20.57,75412.22,108.2,0.04146,0.0001,3.89443]
[1779502752996,20.57,75412.22,108.2,0.04146,0.0001,3.89443]
[1779502758159,20.57,75423.01,108.2,0.04249,0.0001,3.97341]
[1779502763194,20.56,75425.09,108.2,0.04267,0.0001,3.98659]
[1779502768229,20.56,75423.91,108.2,0.04251,0.0001,3.97482]
[1779502773265,20.55,75424.53,108.2,0.04249,0.0001,3.97241]
[1779502781302,20.55,75424.24,108.2,0.04246,0.0001,3.96965]
[1779502781932,20.54,75424.24,108.2,0.04241,0.0001,3.96583]
[1779502790385,20.54,75423.63,108.2,0.04228,0.0001,3.95625]
[1779502797434,20.53,75423.53,108.2,0.04222,0.0001,3.95166]
[1779502797759,20.53,75423.53,108.2,0.04222,0.0001,3.95166]
[1779502797774,20.53,75423.53,108.2,0.04222,0.0001,3.95166]
[1779502798284,20.53,75423.53,108.2,0.04222,0.0001,3.95166]
[1779502807504,20.52,75424.52,108.2,0.04224,0.0001,3.95357]
[1779502813548,20.51,75424.41,108.2,0.04219,0.0001,3.94944]
[1779502818583,20.51,75425.94,108.2,0.04231,0.0001,3.95837]
[1779502823618,20.5,75431.12,108.2,0.04278,0.0001,3.99458]
[1779502829660,20.5,75435.3,108.2,0.04315,0.0001,4.02279]
[1779502834695,20.49,75428.43,108.2,0.04237,0.0001,3.96238]
[1779502839730,20.49,75427.57,108.2,0.04225,0.0001,3.95293]
[1779502845775,20.48,75425.94,108.2,0.04204,0.0001,3.93716]
[1779502851818,20.48,75421.58,108.2,0.04157,0.0001,3.90096]
[1779502856853,20.47,75415.78,108.2,0.04097,0.0001,3.85493]
[1779502862895,20.47,75415.02,108.2,0.04086,0.0001,3.84686]
[1779502867930,20.46,75412.93,108.2,0.04063,0.0001,3.82941]
[1779502874979,20.46,75413.26,108.2,0.04064,0.0001,3.82968]
[1779502880016,20.46,75413.26,108.2,0.04062,0.0001,3.82819]
[1779502890109,20.45,75412.54,108.2,0.04051,0.0001,3.82004]
[1779502894307,20.45,75410.73,108.2,0.04029,0.0001,3.80192]
[1779502901186,20.45,75409.26,108.2,0.04012,0.0001,3.7889]
[1779502909241,20.45,75408.32,108.2,0.04001,0.0001,3.78035]
[1779502914277,20.44,75402.62,108.2,0.03946,0.0001,3.73736]
[1779502917833,20.44,75401.96,108.2,0.03939,9e-05,3.73213]
[1779502918359,20.44,75401.96,108.2,0.03939,9e-05,3.73213]
[1779502923778,20.44,75393.71,108.2,0.03861,9e-05,3.67137]
[1779502929382,20.44,75397.27,108.2,0.03894,9e-05,3.6971]
[1779502934419,20.44,75393.14,108.2,0.03855,9e-05,3.6666]
[1779502939454,20.44,75401.47,108.2,0.03932,9e-05,3.72704]
[1779502944497,20.44,75402.9,108.2,0.03945,0.0001,3.73675]
[1779502948525,20.44,75393.17,108.2,0.03853,9e-05,3.66495]
[1779502953560,20.44,75395.0,108.2,0.03865,9e-05,3.67367]
[1779502961617,20.44,75395.24,108.2,0.03866,9e-05,3.67471]
[1779502966652,20.44,75395.62,108.2,0.03869,9e-05,3.677]
[1779502971688,20.44,75401.06,108.2,0.0392,9e-05,3.71629]
[1779502973486,20.44,75401.06,108.2,0.0392,9e-05,3.71629]
[1779502981493,20.43,75400.64,108.2,0.03914,9e-05,3.71204]
[1779502986793,20.43,75402.45,108.2,0.0393,9e-05,3.72397]
[1779502992835,20.43,75406.39,108.2,0.03966,0.0001,3.7519]
[1779502997870,20.43,75406.8,108.2,0.03968,0.0001,3.75395]
[1779503002905,20.43,75406.77,108.2,0.03967,0.0001,3.75276]
[1779503008950,20.42,75406.33,108.2,0.03961,0.0001,3.7484]
[1779503014992,20.42,75406.83,108.2,0.0396,0.0001,3.74672]
[1779503020400,20.42,75406.83,108.2,0.0396,0.0001,3.74672]
[1779503022535,20.42,75421.72,108.2,0.04104,0.0001,3.85722]
[1779503028083,20.42,75421.65,108.2,0.041,0.0001,3.8546]
[1779503033118,20.41,75417.62,108.2,0.04058,0.0001,3.82258]
[1779503038153,20.41,75418.24,108.2,0.04062,0.0001,3.82547]
[1779503043188,20.41,75416.34,108.2,0.04041,0.0001,3.80944]
[1779503049231,20.4,75417.11,108.2,0.04046,0.0001,3.81306]
[1779503056281,20.4,75417.44,108.2,0.04046,0.0001,3.81294]
[1779503063330,20.39,75418.87,108.2,0.04056,0.0001,3.82089]
[1779503068365,20.39,75419.57,108.2,0.0406,0.0001,3.82413]
[1779503073400,20.39,75425.37,108.2,0.0411,0.0001,3.86136]
[1779503078435,20.38,75418.39,108.2,0.04039,0.0001,3.80656]
[1779503083470,20.38,75420.55,108.2,0.04057,0.0001,3.82083]
[1779503088504,20.38,75420.67,108.2,0.04056,0.0001,3.81971]
[1779503097788,20.38,75420.58,108.2,0.04054,0.0001,3.81863]
[1779503097790,20.38,75420.58,108.2,0.04054,0.0001,3.81863]
[1779503098292,20.38,75420.58,108.2,0.04054,0.0001,3.81863]
[1779503098316,20.38,75420.58,108.2,0.04054,0.0001,3.81863]
[1779503098357,20.38,75420.58,108.2,0.04054,0.0001,3.81863]
[1779503104617,20.37,75420.04,108.2,0.04041,0.0001,3.80861]
[1779503111667,20.36,75420.39,108.2,0.04041,0.0001,3.80852]
[1779503116702,20.36,75430.97,108.2,0.04143,0.0001,3.88635]
[1779503116827,20.36,75430.97,108.2,0.04143,0.0001,3.88635]
[1779503117653,20.36,75430.97,108.2,0.04143,0.0001,3.88635]
[1779503126772,20.35,75425.9,108.2,0.04086,0.0001,3.84314]
[1779503131827,20.34,75420.14,108.2,0.04023,0.0001,3.79337]
[1779503136862,20.34,75421.4,108.2,0.04033,0.0001,3.80099]
[1779503141896,20.34,75423.54,108.2,0.04051,0.0001,3.81524]
[1779503146932,20.33,75426.94,108.2,0.04081,0.0001,3.8385]
[1779503154988,20.33,75426.6,108.2,0.04074,0.0001,3.83257]
[1779503160027,20.33,75425.9,108.2,0.04064,0.0001,3.8253]
[1779503165062,20.32,75416.06,108.2,0.03966,0.0001,3.74969]
[1779503170097,20.32,75412.85,108.2,0.03934,0.0001,3.72467]
[1779503175133,20.32,75420.28,108.2,0.04004,0.0001,3.77877]
[1779503180167,20.32,75423.36,108.2,0.04032,0.0001,3.80035]
[1779503186209,20.31,75423.81,108.2,0.04033,0.0001,3.80167]
[1779503190705,20.31,75424.06,108.2,0.04035,0.0001,3.80285]
[1779503190803,20.31,75424.06,108.2,0.04034,0.0001,3.80216]
[1779503196279,20.33,75424.42,108.2,0.04052,0.0001,3.81512]
[1779503202320,20.34,75424.24,108.2,0.04058,0.0001,3.81949]
[1779503207356,20.35,75424.45,108.2,0.04067,0.0001,3.82588]
[1779503212391,20.36,75430.74,108.2,0.04135,0.0001,3.87801]
[1779503217426,20.37,75431.02,108.2,0.04143,0.0001,3.88453]
[1779503222304,20.37,75422.87,108.2,0.04067,0.0001,3.82652]
[1779503222462,20.38,75421.01,108.2,0.04051,0.0001,3.81352]
[1779503223559,20.38,75421.01,108.2,0.04051,0.0001,3.81352]
[1779503223865,20.38,75421.01,108.2,0.04051,0.0001,3.81352]
[1779503224410,20.38,75418.89,108.2,0.04029,0.0001,3.79729]
[1779503224476,20.38,75417.79,108.2,0.0402,0.0001,3.79007]
[1779503229511,20.39,75418.2,108.2,0.04031,0.0001,3.79822]
[1779503233965,20.39,75419.1,108.2,0.04045,0.0001,3.80889]
[1779503239015,20.41,75414.4,108.2,0.04009,0.0001,3.78145]
[1779503244615,20.42,75410.81,108.2,0.03988,0.0001,3.76497]
[1779503244939,20.42,75410.81,108.2,0.03988,0.0001,3.76497]
[1779503251945,20.44,75409.87,108.2,0.03985,0.0001,3.76162]
[1779503251946,20.44,75409.87,108.2,0.03985,0.0001,3.76162]
[1779503257707,20.46,75407.83,108.2,0.03978,0.0001,3.75642]
[1779503262742,20.47,75407.94,108.2,0.03991,0.0001,3.7661]
[1779503267777,20.49,75413.61,108.2,0.04057,0.0001,3.81704]
[1779503272812,20.5,75407.99,108.2,0.04014,0.0001,3.78373]
[1779503278954,20.52,75407.96,108.2,0.04025,0.0001,3.79218]
[1779503279283,20.52,75407.11,108.2,0.04019,0.0001,3.7876]
[1779503284766,20.54,75403.28,108.2,0.03994,0.0001,3.76797]
[1779503284790,20.54,75403.28,108.2,0.03994,0.0001,3.76797]
[1779503284896,20.54,75404.14,108.2,0.04004,0.0001,3.7761]
[1779503289931,20.54,75404.37,108.2,0.04009,0.0001,3.77998]
[1779503294989,20.55,75404.66,108.2,0.04015,0.0001,3.78436]
[1779503301077,20.55,75404.65,108.2,0.04018,0.0001,3.78654]
[1779503307413,20.56,75404.73,108.2,0.04022,0.0001,3.78986]
[1779503313092,20.56,75404.74,108.2,0.04023,0.0001,3.78918]
[1779503318863,20.56,75404.61,108.2,0.04023,0.0001,3.78913]
[1779503325176,20.57,75404.72,108.2,0.0403,0.0001,3.79456]
[1779503330211,20.58,75404.73,108.2,0.04033,0.0001,3.79693]
[1779503335876,20.58,75404.18,108.2,0.04029,0.0001,3.79423]
[1779503337442,20.58,75404.19,108.2,0.04031,0.0001,3.79569]
[1779503343301,20.59,75399.27,108.2,0.03989,0.0001,3.76278]
[1779503354380,20.6,75399.94,108.2,0.04002,0.0001,3.77326]
[1779503364452,20.6,75401.13,108.2,0.0402,0.0001,3.78683]
[1779503369487,20.61,75400.59,108.2,0.04018,0.0001,3.78523]
[1779503378549,20.62,75399.45,108.2,0.04008,0.0001,3.77675]
[1779503383585,20.62,75398.4,108.2,0.04001,0.0001,3.77148]
[1779503388620,20.63,75398.33,108.2,0.04004,0.0001,3.77341]
[1779503393655,20.63,75397.78,108.2,0.04002,0.0001,3.77177]
[1779503398348,20.63,75397.55,108.2,0.04002,0.0001,3.77202]
[1779503398365,20.63,75397.55,108.2,0.04002,0.0001,3.77202]
[1779503398369,20.63,75397.55,108.2,0.04002,0.0001,3.77202]
[1779503398519,20.63,75397.55,108.2,0.04002,0.0001,3.77202]
[1779503402429,20.64,75402.52,108.2,0.04052,0.0001,3.81064]
[1779503402432,20.64,75402.52,108.2,0.04052,0.0001,3.81064]
[1779503406333,20.64,75402.25,108.2,0.04052,0.0001,3.81024]
[1779503412789,20.64,75400.98,108.2,0.04044,0.0001,3.80393]
[1779503417825,20.65,75401.29,108.2,0.04049,0.0001,3.80841]
[1779503422858,20.65,75401.21,108.2,0.04051,0.0001,3.80999]
[1779503427895,20.66,75396.35,108.2,0.04008,0.0001,3.77637]
[1779503432930,20.66,75396.43,108.2,0.04007,0.0001,3.77497]
[1779503433503,20.66,75396.43,108.2,0.04007,0.0001,3.77497]
[1779503433937,20.66,75395.24,108.2,0.03997,0.0001,3.76669]
[1779503438972,20.68,75395.35,108.2,0.04009,0.0001,3.7765]
[1779503444009,20.69,75394.12,108.2,0.04009,0.0001,3.7763]
[1779503449043,20.71,75392.28,108.2,0.04003,0.0001,3.77158]
[1779503454078,20.72,75393.01,108.2,0.04022,0.0001,3.78564]
[1779503459113,20.74,75386.86,108.2,0.03974,9e-05,3.74928]
[1779503464152,20.76,75386.04,108.2,0.03978,9e-05,3.75203]
[1779503469803,20.76,75386.11,108.2,0.03986,9e-05,3.75771]
[1779503475229,20.79,75385.0,108.2,0.03993,9e-05,3.76312]
[1779503480264,20.8,75383.84,108.2,0.03993,9e-05,3.76301]
[1779503486207,20.82,75384.26,108.2,0.04007,9e-05,3.77435]
[1779503489328,20.83,75395.38,108.2,0.04125,0.0001,3.86421]
[1779503494362,20.85,75398.77,108.2,0.04163,0.0001,3.89228]
[1779503499397,20.86,75398.21,108.2,0.04167,0.0001,3.89534]
[1779503504434,20.87,75396.14,108.2,0.04156,0.0001,3.88726]
[1779503509471,20.88,75396.09,108.2,0.04165,0.0001,3.89419]
[1779503515513,20.9,75395.91,108.2,0.04175,0.0001,3.90158]
[1779503520548,20.91,75395.85,108.2,0.04184,0.0001,3.90836]
[1779503525583,20.93,75403.97,108.2,0.04273,0.0001,3.97605]
[1779503530618,20.94,75403.56,108.2,0.04278,0.0001,3.97968]
[1779503535653,20.95,75407.33,108.2,0.04325,0.0001,4.01477]
[1779503541695,20.96,75408.21,108.2,0.04344,0.0001,4.02914]
[1779503546730,20.97,75410.76,108.2,0.04378,0.0001,4.05483]
[1779503551765,20.98,75410.14,108.2,0.04376,0.0001,4.05184]
[1779503557183,20.99,75409.98,108.2,0.04381,0.0001,4.05562]
[1779503562842,21.01,75406.32,108.2,0.04355,0.0001,4.03657]
[1779503567878,21.02,75406.41,108.2,0.04365,0.0001,4.04362]
[1779503573663,21.03,75405.65,108.2,0.04364,0.0001,4.04293]
[1779503578956,21.04,75406.38,108.2,0.04383,0.0001,4.05724]
[1779503583991,21.06,75405.3,108.2,0.0438,0.0001,4.05524]
[1779503593054,21.07,75405.57,108.2,0.04398,0.0001,4.06822]
[1779503598089,21.09,75405.56,108.2,0.04406,0.0001,4.07412]
[1779503603125,21.1,75411.61,108.2,0.04475,0.0001,4.12607]
[1779503610174,21.11,75412.78,108.2,0.04497,0.0001,4.14266]
[1779503616216,21.12,75410.58,108.2,0.04479,0.0001,4.12771]
[1779503622258,21.13,75406.85,108.2,0.0445,0.0001,4.10608]
[1779503627293,21.14,75403.38,108.2,0.04423,0.0001,4.08544]
[1779503632330,21.15,75403.01,108.2,0.04427,0.0001,4.08845]
[1779503637363,21.16,75404.12,108.2,0.04446,0.0001,4.10262]
[1779503642398,21.17,75406.22,108.2,0.04474,0.0001,4.12413]
[1779503648440,21.19,75405.45,108.2,0.04477,0.0001,4.12581]
[1779503653475,21.2,75405.54,108.2,0.04485,0.0001,4.13193]
[1779503658512,21.2,75407.09,108.2,0.04508,0.0001,4.14895]
[1779503663547,21.21,75407.11,108.2,0.04515,0.0001,4.15422]
[1779503668582,21.22,75406.65,108.2,0.04517,0.0001,4.1558]
[1779503673617,21.23,75407.31,108.2,0.04526,0.0001,4.16135]
[1779503678652,21.24,75406.59,108.2,0.04526,0.0001,4.16088]
[1779503681546,21.24,75406.95,108.2,0.04532,0.0001,4.16565]
[1779503681648,21.25,75406.95,108.2,0.04533,0.0001,4.16665]
[1779503687386,21.24,75405.75,108.2,0.04519,0.0001,4.15587]
[1779503687805,21.24,75405.75,108.2,0.04519,0.0001,4.15587]
[1779503687891,21.24,75404.57,108.2,0.04506,0.0001,4.14656]
[1779503689786,21.24,75397.89,108.2,0.0444,0.0001,4.09686]
[1779503689861,21.25,75395.16,108.2,0.04414,0.0001,4.07735]
[1779503690677,21.25,75395.16,108.2,0.04414,0.0001,4.07735]
[1779503696786,21.24,75394.78,108.2,0.04408,0.0001,4.07326]
[1779503698445,21.24,75394.75,108.2,0.04408,0.0001,4.07287]
[1779503698536,21.24,75394.75,108.2,0.04408,0.0001,4.07287]
[1779503698546,21.24,75394.75,108.2,0.04408,0.0001,4.07287]
[1779503698676,21.24,75394.75,108.2,0.04408,0.0001,4.07287]
[1779503705711,21.24,75394.58,108.2,0.04405,0.0001,4.07044]
[1779503713907,21.24,75394.66,108.2,0.04404,0.0001,4.06965]
[1779503719949,21.24,75393.92,108.2,0.04395,0.0001,4.06321]
[1779503724984,21.24,75393.95,108.2,0.04394,0.0001,4.06275]
[1779503732034,21.23,75393.86,108.2,0.04388,0.0001,4.05658]
[1779503737069,21.23,75392.98,108.2,0.04378,0.0001,4.04934]
[1779503737556,21.23,75392.98,108.2,0.04378,0.0001,4.04934]
[1779503738076,21.23,75392.83,108.2,0.04376,0.0001,4.04809]
[1779503743837,21.24,75392.87,108.2,0.04383,0.0001,4.05319]
[1779503753181,21.27,75392.92,108.2,0.04401,0.0001,4.06639]
[1779503760230,21.28,75393.76,108.2,0.0442,0.0001,4.08052]
[1779503765265,21.29,75393.55,108.2,0.04425,0.0001,4.08436]
[1779503770300,21.3,75393.36,108.2,0.0443,0.0001,4.08826]
[1779503775335,21.31,75394.38,108.2,0.04448,0.0001,4.10119]
[1779503780370,21.32,75396.22,108.2,0.04473,0.0001,4.12012]
[1779503785405,21.33,75397.02,108.2,0.04488,0.0001,4.13111]
[1779503790440,21.33,75396.72,108.2,0.04491,0.0001,4.13364]
[1779503795475,21.34,75396.94,108.2,0.04495,0.0001,4.13555]
[1779503800345,21.35,75395.59,108.2,0.04485,0.0001,4.12819]
[1779503800511,21.35,75419.01,108.2,0.04731,0.00011,4.30991]
[1779503801518,21.35,75433.67,108.2,0.04889,0.00011,4.42593]
[1779503803250,21.35,75433.67,108.2,0.04889,0.00011,4.42593]
[1779503805170,21.35,75423.02,108.2,0.04776,0.00011,4.34332]
[1779503808293,21.36,75418.3,108.2,0.0473,0.00011,4.30905]
[1779503813376,21.37,75416.97,108.2,0.04721,0.00011,4.30296]
[1779503819644,21.38,75416.06,108.2,0.04719,0.00011,4.30109]
[1779503825688,21.38,75415.95,108.2,0.04724,0.00011,4.30477]
[1779503830723,21.39,75408.79,108.2,0.04654,0.0001,4.25319]
[1779503838254,21.4,75405.14,108.2,0.04621,0.0001,4.22861]
[1779503843816,21.41,75402.19,108.2,0.04601,0.0001,4.21392]
[1779503845901,21.41,75402.31,108.2,0.04604,0.0001,4.21573]
[1779503860375,21.42,75402.0,108.2,0.04608,0.0001,4.2187]
[1779503865970,21.44,75408.94,108.2,0.04693,0.0001,4.28041]
[1779503871005,21.45,75407.88,108.2,0.04687,0.0001,4.27611]
[1779503876044,21.46,75407.9,108.2,0.04693,0.0001,4.28015]
[1779503881079,21.47,75403.04,108.2,0.04647,0.0001,4.24683]
[1779503886117,21.47,75403.33,108.2,0.04656,0.0001,4.25314]
[1779503889957,21.48,75402.24,108.2,0.04648,0.0001,4.24721]
[1779503890793,21.48,75402.24,108.2,0.04649,0.0001,4.24802]
[1779503896187,21.49,75404.1,108.2,0.04675,0.0001,4.26714]
[1779503901221,21.49,75403.88,108.2,0.04678,0.0001,4.26933]
[1779503909278,21.51,75404.12,108.2,0.04689,0.0001,4.27729]
[1779503914313,21.51,75404.33,108.2,0.04692,0.0001,4.27802]
[1779503920355,21.52,75404.23,108.2,0.04697,0.0001,4.28172]
[1779503925390,21.53,75404.45,108.2,0.04704,0.0001,4.28709]
[1779503935461,21.54,75404.5,108.2,0.04714,0.0001,4.29469]
[1779503943517,21.55,75403.55,108.2,0.04712,0.0001,4.29312]
[1779503948552,21.56,75404.26,108.2,0.04725,0.0001,4.3021]
[1779503954594,21.56,75403.78,108.2,0.04725,0.0001,4.30257]
[1779503959629,21.57,75403.91,108.2,0.04731,0.0001,4.307]
[1779503964884,21.57,75403.66,108.2,0.04732,0.0001,4.30779]
[1779503970707,21.58,75402.75,108.2,0.04729,0.0001,4.30549]
[1779503974563,21.58,75402.75,108.2,0.04729,0.0001,4.30549]
[1779503974862,21.59,75406.59,108.2,0.04769,0.00011,4.3332]
[1779503977590,21.59,75410.85,108.2,0.04815,0.00011,4.36685]
[1779503977875,21.59,75410.58,108.2,0.04813,0.00011,4.36598]
[1779503983214,21.6,75409.15,108.2,0.04803,0.00011,4.358]
[1779503989840,21.61,75408.64,108.2,0.04804,0.00011,4.35921]
[1779503994876,21.61,75408.35,108.2,0.04806,0.00011,4.36021]
[1779503999911,21.62,75409.79,108.2,0.04825,0.00011,4.37464]
[1779504004946,21.62,75404.55,108.2,0.04775,0.00011,4.3373]
[1779504010578,21.63,75405.01,108.2,0.04783,0.00011,4.34365]
[1779504012522,21.63,75404.85,108.2,0.04783,0.00011,4.34379]
[1779504015292,21.63,75405.78,108.2,0.04796,0.00011,4.35301]
[1779504021065,21.64,75404.41,108.2,0.04788,0.00011,4.34701]
[1779504024901,21.65,75402.5,108.2,0.04771,0.00011,4.33428]
[1779504030128,21.65,75400.79,108.2,0.04758,0.0001,4.32527]
[1779504035164,21.66,75400.49,108.2,0.04755,0.0001,4.32177]
[1779504043220,21.67,75400.31,108.2,0.04761,0.0001,4.32591]
[1779504048255,21.67,75400.09,108.2,0.04763,0.0001,4.32761]
[1779504053290,21.68,75394.78,108.2,0.04711,0.0001,4.28953]
[1779504058325,21.68,75394.46,108.2,0.04708,0.0001,4.28699]
[1779504063360,21.68,75393.36,108.2,0.04697,0.0001,4.27915]
[1779504069402,21.68,75392.72,108.2,0.04688,0.0001,4.2723]
[1779504074440,21.68,75397.3,108.2,0.04735,0.0001,4.30694]
[1779504079476,21.68,75397.2,108.2,0.04739,0.0001,4.30952]
[1779504082322,21.68,75396.85,108.2,0.04737,0.0001,4.30805]
[1779504084035,21.69,75396.78,108.2,0.04737,0.0001,4.308]
[1779504084036,21.69,75396.78,108.2,0.04737,0.0001,4.308]
[1779504084136,21.69,75396.78,108.2,0.04738,0.0001,4.30891]
[1779504090553,21.69,75397.11,108.2,0.04745,0.0001,4.31407]
[1779504090792,21.69,75397.11,108.2,0.04745,0.0001,4.31407]
[1779504091766,21.69,75397.11,108.2,0.04745,0.0001,4.31407]
[1779504093167,21.69,75397.11,108.2,0.04741,0.0001,4.30982]
[1779504094513,21.69,75396.97,108.2,0.0474,0.0001,4.30958]
[1779504094776,21.69,75396.97,108.2,0.0474,0.0001,4.30958]
[1779504100685,21.7,75396.95,108.2,0.04743,0.0001,4.31122]
[1779504100929,21.7,75397.09,108.2,0.04745,0.0001,4.31288]
[1779504101601,21.7,75397.09,108.2,0.04745,0.0001,4.31288]
[1779504101841,21.7,75397.52,108.2,0.0475,0.0001,4.31648]
[1779504106316,21.7,75397.38,108.2,0.04751,0.0001,4.31716]
[1779504108771,21.7,75397.52,108.2,0.04753,0.0001,4.31854]
[1779504109637,21.7,75397.52,108.2,0.04754,0.0001,4.31921]
[1779504115460,21.71,75397.55,108.2,0.04755,0.0001,4.32038]
[1779504116446,21.71,75397.55,108.2,0.04757,0.0001,4.32145]
[1779504118497,21.71,75397.55,108.2,0.04757,0.0001,4.3217]
[1779504118791,21.71,75397.55,108.2,0.04757,0.0001,4.3217]
[1779504124859,21.71,75397.66,108.2,0.04759,0.0001,4.32311]
[1779504125707,21.71,75397.66,108.2,0.04759,0.0001,4.32311]
[1779504132848,21.72,75402.44,108.2,0.04815,0.00011,4.36443]
[1779504137883,21.72,75403.82,108.2,0.04835,0.00011,4.37885]
[1779504139530,21.72,75403.82,108.2,0.04835,0.00011,4.37885]
[1779504144933,21.73,75412.58,108.2,0.04935,0.00011,4.45163]
[1779504146817,21.73,75412.58,108.2,0.04935,0.00011,4.45163]
[1779504156010,21.74,75419.12,108.2,0.0501,0.00011,4.50471]
[1779504160583,21.75,75418.9,108.2,0.05009,0.00011,4.50393]
[1779504166080,21.75,75418.69,108.2,0.05012,0.00011,4.50595]
[1779504173130,21.76,75418.73,108.2,0.05017,0.00011,4.50925]
[1779504179174,21.76,75420.24,108.2,0.05036,0.00011,4.52345]
[1779504181189,21.76,75429.25,108.2,0.05137,0.00011,4.59556]
[1779504182741,21.76,75429.25,108.2,0.05137,0.00011,4.59556]
[1779504188238,21.76,75438.36,108.2,0.0524,0.00011,4.66957]
[1779504194281,21.77,75439.23,108.2,0.05251,0.00011,4.67731]
[1779504199834,21.77,75439.04,108.2,0.0525,0.00011,4.67622]
[1779504209386,21.77,75439.91,108.2,0.05261,0.00011,4.68428]
[1779504214421,21.77,75439.76,108.2,0.05255,0.00011,4.67865]
[1779504219456,21.77,75439.79,108.2,0.05256,0.00011,4.67934]
[1779504224491,21.77,75437.58,108.2,0.05232,0.00011,4.66205]
[1779504229526,21.77,75437.26,108.2,0.05229,0.00011,4.66004]
[1779504234561,21.77,75433.51,108.2,0.05188,0.00011,4.63069]
[1779504237590,21.77,75433.55,108.2,0.05189,0.00011,4.63129]
[1779504237937,21.77,75432.57,108.2,0.05178,0.00011,4.6236]
[1779504238456,21.77,75432.57,108.2,0.05178,0.00011,4.6236]
[1779504238653,21.77,75432.57,108.2,0.05178,0.00011,4.6236]
[1779504239364,21.77,75432.57,108.3,0.05178,0.00011,4.62371]
[1779504240313,21.77,75433.35,108.3,0.05187,0.00011,4.63005]
[1779504240603,21.77,75433.38,108.3,0.05187,0.00011,4.63039]
[1779504241540,21.77,75433.38,108.3,0.05187,0.00011,4.63039]
[1779504243865,21.77,75433.15,108.3,0.05185,0.00011,4.62883]
[1779504246529,21.78,75433.12,108.3,0.05185,0.00011,4.629]
[1779504251680,21.78,75433.56,108.3,0.05191,0.00011,4.63327]
[1779504255705,21.78,75433.3,108.3,0.05189,0.00011,4.63153]
[1779504257500,21.78,75433.8,108.3,0.05195,0.00011,4.63574]
[1779504261513,21.78,75433.42,108.3,0.05191,0.00011,4.63309]
[1779504270814,21.78,75433.36,108.3,0.05192,0.00011,4.63356]
[1779504271499,21.78,75433.36,108.3,0.05192,0.00011,4.63356]
[1779504276856,21.78,75433.48,108.3,0.05189,0.00011,4.63018]
[1779504281898,21.78,75432.45,108.3,0.05178,0.00011,4.62238]
[1779504283912,21.78,75423.58,108.3,0.0508,0.00011,4.55216]
[1779504285623,21.78,75419.29,108.3,0.05033,0.00011,4.51851]
[1779504288947,21.78,75404.04,108.3,0.0487,0.00011,4.4003]
[1779504289396,21.78,75404.04,108.3,0.0487,0.00011,4.4003]
[1779504290179,21.78,75400.2,108.3,0.0483,0.00011,4.37091]
[1779504296441,21.79,75397.21,108.3,0.04802,0.00011,4.35045]
[1779504298142,21.79,75397.54,108.3,0.04807,0.00011,4.35462]
[1779504300730,21.79,75407.05,108.3,0.0491,0.00011,4.42911]
[1779504309648,21.8,75410.42,108.3,0.0495,0.00011,4.4585]
[1779504315133,21.8,75413.9,108.3,0.04992,0.00011,4.4884]
[1779504320168,21.81,75413.77,108.3,0.04993,0.00011,4.48949]
[1779504321913,21.81,75413.77,108.3,0.04993,0.00011,4.48949]
[1779504327081,21.81,75413.73,108.3,0.04995,0.00011,4.4906]
[1779504332252,21.82,75421.64,108.3,0.0508,0.00011,4.55074]
[1779504337643,21.82,75418.14,108.3,0.05043,0.00011,4.52434]
[1779504343329,21.82,75415.73,108.3,0.0502,0.00011,4.50774]
[1779504348364,21.82,75415.33,108.3,0.05018,0.00011,4.50641]
[1779504353399,21.83,75414.59,108.3,0.05013,0.00011,4.50242]
[1779504354676,21.83,75414.59,108.3,0.05013,0.00011,4.50242]
[1779504360449,21.83,75409.35,108.3,0.0496,0.00011,4.46431]
[1779504365484,21.84,75408.07,108.3,0.04949,0.00011,4.45645]
[1779504369506,21.84,75410.02,108.3,0.04972,0.00011,4.47294]
[1779504370471,21.84,75408.66,108.3,0.04958,0.00011,4.46274]
[1779504375554,21.84,75414.62,108.3,0.05026,0.00011,4.51175]
[1779504380770,21.85,75414.95,108.3,0.05031,0.00011,4.51565]
[1779504382845,21.85,75414.95,108.3,0.05032,0.00011,4.51597]
[1779504383930,21.85,75416.38,108.3,0.05048,0.00011,4.52784]
[1779504384607,21.85,75417.93,108.3,0.05066,0.00011,4.54033]
[1779504385758,21.85,75419.13,108.3,0.05079,0.00011,4.55006]
[1779504386960,21.85,75419.18,108.3,0.0508,0.00011,4.5507]
[1779504392673,21.85,75418.76,108.3,0.05073,0.00011,4.54432]
[1779504397252,21.85,75419.58,108.3,0.05083,0.00011,4.55173]
[1779504402744,21.86,75420.77,108.3,0.05098,0.00011,4.5625]
[1779504407779,21.86,75420.91,108.3,0.05101,0.00011,4.56467]
[1779504410027,21.86,75420.99,108.3,0.05103,0.00011,4.56552]
[1779504416842,21.86,75421.71,108.3,0.05113,0.00011,4.57285]
[1779504421877,21.86,75425.68,108.3,0.05158,0.00011,4.60516]
[1779504426912,21.86,75429.82,108.3,0.05205,0.00011,4.63869]
[1779504427330,21.86,75429.82,108.3,0.05205,0.00011,4.63869]
[1779504427674,21.86,75429.82,108.3,0.05205,0.00011,4.63869]
[1779504428515,21.86,75429.93,108.3,0.05206,0.00011,4.63966]
[1779504433962,21.87,75432.36,108.3,0.05234,0.00011,4.65948]
[1779504438996,21.87,75432.89,108.3,0.0524,0.00011,4.66408]
[1779504440541,21.87,75432.82,108.3,0.0524,0.00011,4.66359]
[1779504446045,21.87,75431.96,108.3,0.05231,0.00011,4.65717]
[1779504446534,21.87,75431.96,108.3,0.05231,0.00011,4.65717]
[1779504452089,21.87,75432.39,108.3,0.05231,0.00011,4.65624]
[1779504457124,21.87,75431.72,108.3,0.05224,0.00011,4.65133]
[1779504463166,21.87,75431.61,108.3,0.05224,0.00011,4.65105]
[1779504473236,21.87,75431.77,108.3,0.05227,0.00011,4.65338]
[1779504478271,21.87,75436.24,108.3,0.05278,0.00011,4.68962]
[1779504483306,21.87,75440.18,108.3,0.05323,0.00011,4.72153]
[1779504487900,21.87,75440.19,108.3,0.05323,0.00011,4.72161]
[1779504493376,21.87,75435.45,108.3,0.0527,0.00011,4.68359]
[1779504499418,21.87,75436.78,108.3,0.05285,0.00011,4.69453]
[1779504504453,21.87,75438.55,108.3,0.05305,0.00011,4.70875]
[1779504505913,21.87,75438.55,108.3,0.05305,0.00011,4.70875]
[1779504511504,21.87,75438.91,108.3,0.05304,0.00011,4.70656]
[1779504516539,21.87,75438.32,108.3,0.05297,0.00011,4.70165]
[1779504521575,21.87,75438.56,108.3,0.053,0.00011,4.70341]
[1779504526613,21.87,75438.18,108.3,0.05295,0.00011,4.70016]
[1779504531648,21.87,75440.31,108.3,0.05319,0.00011,4.71709]
[1779504536683,21.87,75444.75,108.3,0.05369,0.00011,4.75242]
[1779504541718,21.87,75439.51,108.3,0.05308,0.00011,4.70952]
[1779504545333,21.87,75441.53,108.3,0.05331,0.00011,4.72566]
[1779504550781,21.87,75446.44,108.3,0.05386,0.00011,4.76467]
[1779504555816,21.87,75446.48,108.3,0.05386,0.00011,4.76435]
[1779504560851,21.87,75448.63,108.3,0.05409,0.00012,4.78117]
[1779504565886,21.86,75451.14,108.3,0.05437,0.00012,4.80077]
[1779504566694,21.86,75451.14,108.3,0.05437,0.00012,4.80077]
[1779504566706,21.86,75451.14,108.3,0.05437,0.00012,4.80077]
[1779504567151,21.86,75451.14,108.3,0.05437,0.00012,4.80077]
[1779504568711,21.86,75453.04,108.3,0.05459,0.00012,4.81594]
[1779504573942,21.86,75461.02,108.3,0.05545,0.00012,4.87497]
[1779504578977,21.86,75459.63,108.3,0.05527,0.00012,4.8623]
[1779504579979,21.86,75459.63,108.3,0.05527,0.00012,4.8623]
[1779504580537,21.86,75459.63,108.3,0.05526,0.00012,4.86206]
[1779504586280,21.86,75459.83,108.3,0.05528,0.00012,4.86322]
[1779504586654,21.86,75459.83,108.3,0.05528,0.00012,4.86322]
[1779504586818,21.86,75459.83,108.3,0.05528,0.00012,4.86322]
[1779504594083,21.85,75460.77,108.3,0.05535,0.00012,4.86819]
[1779504595297,21.85,75460.77,108.3,0.05535,0.00012,4.86819]
[1779504596309,21.85,75460.09,108.3,0.05527,0.00012,4.86215]
[1779504598898,21.85,75460.36,108.3,0.05529,0.00012,4.86394]
[1779504599189,21.85,75460.36,108.3,0.05529,0.00012,4.86394]
[1779504600858,21.85,75462.18,108.3,0.0555,0.00012,4.87871]
[1779504607174,21.85,75457.16,108.3,0.05489,0.00012,4.83604]
[1779504612209,21.85,75458.76,108.3,0.05507,0.00012,4.84828]
[1779504617439,21.85,75458.77,108.3,0.05506,0.00012,4.84765]
[1779504623286,21.84,75462.81,108.3,0.05552,0.00012,4.87967]
[1779504625667,21.84,75457.67,108.3,0.05491,0.00012,4.83702]
[1779504631342,21.84,75448.34,108.3,0.05377,0.00011,4.75537]
[1779504636377,21.84,75448.41,108.3,0.05377,0.00011,4.7558]
[1779504642419,21.84,75448.1,108.3,0.05373,0.00011,4.75308]
[1779504648461,21.84,75449.34,108.3,0.05387,0.00012,4.76291]
[1779504653996,21.84,75449.37,108.3,0.05387,0.00012,4.76299]
[1779504660545,21.84,75450.07,108.3,0.05394,0.00012,4.76804]
[1779504665581,21.84,75451.26,108.3,0.05408,0.00012,4.77736]
[1779504671623,21.84,75451.64,108.3,0.05411,0.00012,4.77997]
[1779504676663,21.84,75459.69,108.3,0.05504,0.00012,4.84513]
[1779504681698,21.84,75459.95,108.3,0.05506,0.00012,4.8463]
[1779504686733,21.83,75462.46,108.3,0.05534,0.00012,4.86586]
[1779504691768,21.83,75464.59,108.3,0.05552,0.00012,4.87722]
[1779504697810,21.83,75468.44,108.3,0.05595,0.00012,4.90736]
[1779504702845,21.83,75467.41,108.3,0.05581,0.00012,4.89741]
[1779504706953,21.82,75467.06,108.3,0.05576,0.00012,4.89396]
[1779504712916,21.82,75464.68,108.3,0.05545,0.00012,4.8722]
[1779504717951,21.82,75464.85,108.3,0.05545,0.00012,4.87238]
[1779504720500,21.82,75464.9,108.3,0.05545,0.00012,4.87255]
[1779504721159,21.82,75464.9,108.3,0.05545,0.00012,4.87255]
[1779504722183,21.82,75464.49,108.3,0.0554,0.00012,4.86869]
[1779504728021,21.81,75466.22,108.3,0.05558,0.00012,4.88132]
[1779504733056,21.81,75465.92,108.3,0.05552,0.00012,4.87759]
[1779504738435,21.81,75466.04,108.3,0.05553,0.00012,4.87809]
[1779504739776,21.81,75466.47,108.3,0.05557,0.00012,4.88065]
[1779504741569,21.81,75466.14,108.3,0.05552,0.00012,4.87744]
[1779504743803,21.81,75466.07,108.3,0.05551,0.00012,4.87639]
[1779504751182,21.81,75466.79,108.3,0.05551,0.00012,4.87545]
[1779504757225,21.8,75468.63,108.3,0.05571,0.00012,4.8892]
[1779504759922,21.8,75470.28,108.3,0.0559,0.00012,4.90229]
[1779504762961,21.8,75470.44,108.3,0.05591,0.00012,4.90333]
[1779504767898,21.8,75472.86,108.3,0.05617,0.00012,4.92164]
[1779504773337,21.79,75478.16,108.3,0.05677,0.00012,4.96343]
[1779504778372,21.79,75474.82,108.3,0.05635,0.00012,4.93397]
[1779504783407,21.79,75474.86,108.3,0.05633,0.00012,4.93281]
[1779504788442,21.79,75474.89,108.3,0.05632,0.00012,4.93162]
[1779504793476,21.78,75474.79,108.3,0.05628,0.00012,4.9294]
[1779504796382,21.78,75474.82,108.3,0.05628,0.00012,4.92937]
[1779504801537,21.78,75473.35,108.3,0.05608,0.00012,4.91513]
[1779504806572,21.78,75473.38,108.3,0.05606,0.00012,4.91419]
[1779504811607,21.78,75473.75,108.3,0.05604,0.00012,4.91111]
[1779504818657,21.77,75473.77,108.3,0.05602,0.00012,4.90941]
[1779504828727,21.77,75473.74,108.3,0.05598,0.00012,4.90687]
[1779504833762,21.77,75473.93,108.3,0.05598,0.00012,4.90728]
[1779504838797,21.76,75473.82,108.3,0.05595,0.00012,4.90519]
[1779504843832,21.76,75475.08,108.3,0.05609,0.00012,4.91444]
[1779504848867,21.76,75475.94,108.3,0.05617,0.00012,4.92033]
[1779504849672,21.76,75475.94,108.3,0.05617,0.00012,4.92033]
[1779504855916,21.76,75476.58,108.3,0.05622,0.00012,4.92386]
[1779504862965,21.75,75475.23,108.3,0.05604,0.00012,4.9109]
[1779504868000,21.75,75469.73,108.3,0.05537,0.00012,4.86438]
[1779504875049,21.75,75469.62,108.3,0.05529,0.00012,4.85734]
[1779504882102,21.75,75470.25,108.3,0.05534,0.00012,4.86133]
[1779504888144,21.75,75470.34,108.3,0.05534,0.00012,4.86099]
[1779504893179,21.74,75470.0,108.3,0.05529,0.00012,4.85727]
[1779504898899,21.74,75471.63,108.3,0.05547,0.00012,4.86999]
[1779504898923,21.74,75471.63,108.3,0.05547,0.00012,4.86999]
[1779504899069,21.74,75471.63,108.3,0.05547,0.00012,4.86999]
[1779504899207,21.74,75471.63,108.3,0.05547,0.00012,4.86999]
[1779504905263,21.74,75465.35,108.3,0.05471,0.00012,4.81665]
[1779504910298,21.74,75465.25,108.3,0.05469,0.00012,4.81527]
[1779504915333,21.74,75465.84,108.3,0.05475,0.00012,4.8195]
[1779504923389,21.74,75465.17,108.3,0.05465,0.00012,4.81293]
[1779504925661,21.74,75458.19,108.3,0.05384,0.00012,4.75552]
[1779504930901,21.74,75457.33,108.3,0.05373,0.00012,4.74831]
[1779504931413,21.74,75457.33,108.3,0.05373,0.00012,4.74831]
[1779504931814,21.74,75457.33,108.3,0.05368,0.00012,4.74331]
[1779504935473,21.74,75467.13,108.3,0.05482,0.00012,4.82332]
[1779504938660,21.73,75472.81,108.3,0.05548,0.00012,4.86958]
[1779504939623,21.73,75472.81,108.3,0.05548,0.00012,4.86958]
[1779504940604,21.73,75472.59,108.3,0.05545,0.00012,4.86752]
[1779504941767,21.73,75475.75,108.3,0.05582,0.00012,4.89321]
[1779504942024,21.73,75475.75,108.3,0.05582,0.00012,4.89321]
[1779504943651,21.73,75476.01,108.3,0.05584,0.00012,4.8948]
[1779504949573,21.73,75476.34,108.3,0.05586,0.00012,4.89581]
[1779504949947,21.73,75476.34,108.3,0.05586,0.00012,4.89581]
[1779504950417,21.73,75476.34,108.3,0.05586,0.00012,4.89581]
[1779504959481,21.72,75483.14,108.3,0.05662,0.00012,4.94914]
[1779504960863,21.72,75482.92,108.3,0.05659,0.00012,4.94692]
[1779504961404,21.72,75482.92,108.3,0.05659,0.00012,4.94692]
[1779504961872,21.72,75482.95,108.3,0.05658,0.00012,4.94642]
[1779504962437,21.72,75482.95,108.3,0.05658,0.00012,4.94642]
[1779504964882,21.72,75482.92,108.3,0.05657,0.00012,4.94579]
[1779504966577,21.72,75482.92,108.3,0.05656,0.00012,4.94467]
[1779504966865,21.72,75482.67,108.3,0.05653,0.00012,4.94258]
[1779504969877,21.72,75482.39,108.3,0.05648,0.00012,4.93949]
[1779504973447,21.71,75483.01,108.3,0.05654,0.00012,4.94322]
[1779504980374,21.71,75488.39,108.3,0.05716,0.00012,4.98638]
[1779504985828,21.7,75489.75,108.3,0.05726,0.00012,4.99341]
[1779504991261,21.7,75489.99,108.3,0.05727,0.00012,4.99413]
[1779504996908,21.7,75491.06,108.3,0.0573,0.00012,4.99469]
[1779505001943,21.69,75490.84,108.3,0.05724,0.00012,4.99069]
[1779505006978,21.69,75491.55,108.3,0.0573,0.00012,4.99455]
[1779505012014,21.68,75491.5,108.3,0.05726,0.00012,4.99204]
[1779505017050,21.68,75492.83,108.3,0.05739,0.00012,5.00118]
[1779505022085,21.68,75492.37,108.3,0.05731,0.00012,4.99524]
[1779505027120,21.67,75492.39,108.3,0.05728,0.00012,4.99341]
[1779505032155,21.67,75491.65,108.3,0.05716,0.00012,4.98525]
[1779505037190,21.67,75490.43,108.3,0.05699,0.00012,4.97311]
[1779505040044,21.67,75490.03,108.3,0.05693,0.00012,4.96904]
[1779505042063,21.66,75494.13,108.3,0.05742,0.00012,5.00287]
[1779505042148,21.66,75494.13,108.3,0.05742,0.00012,5.00287]
[1779505050222,21.66,75498.51,108.3,0.05791,0.00012,5.03688]
[1779505057329,21.65,75500.95,108.3,0.0581,0.00012,5.04856]
[1779505063372,21.65,75501.27,108.3,0.0581,0.00012,5.04872]
[1779505068407,21.64,75502.05,108.3,0.05817,0.00012,5.05325]
[1779505073442,21.64,75499.67,108.3,0.05784,0.00012,5.03102]
[1779505078476,21.64,75495.88,108.3,0.05735,0.00012,4.99729]
[1779505083512,21.64,75494.55,108.3,0.05717,0.00012,4.9846]
[1779505088547,21.63,75494.84,108.3,0.05718,0.00012,4.98558]
[1779505095595,21.63,75494.07,108.3,0.05706,0.00012,4.97711]
[1779505100630,21.63,75494.52,108.3,0.05709,0.00012,4.97948]
[1779505109693,21.62,75493.83,108.3,0.05697,0.00012,4.97114]
[1779505111954,21.62,75493.86,108.3,0.05697,0.00012,4.97112]
[1779505113019,21.62,75493.86,108.3,0.05691,0.00012,4.96555]
[1779505121779,21.62,75494.71,108.3,0.05698,0.00012,4.97031]
[1779505126814,21.62,75493.14,108.3,0.05677,0.00012,4.95571]
[1779505131849,21.61,75489.68,108.3,0.05634,0.00012,4.92547]
[1779505136884,21.61,75489.72,108.3,0.05633,0.00012,4.92478]
[1779505142926,21.61,75484.21,108.3,0.05565,0.00012,4.87775]
[1779505147961,21.61,75482.95,108.3,0.05549,0.00012,4.86655]
[1779505149153,21.61,75482.95,108.3,0.05549,0.00012,4.86655]
[1779505155011,21.61,75483.65,108.3,0.05556,0.00012,4.87127]
[1779505160623,21.61,75485.0,108.3,0.05571,0.00012,4.88188]
[1779505166094,21.6,75489.52,108.3,0.05623,0.00012,4.91832]
[1779505167809,21.6,75489.52,108.3,0.05623,0.00012,4.91832]
[1779505178179,21.6,75489.34,108.3,0.05612,0.00012,4.90914]
[1779505183215,21.6,75489.49,108.3,0.05612,0.00012,4.90937]
[1779505188249,21.59,75489.36,108.3,0.05609,0.00012,4.90728]
[1779505193284,21.59,75487.92,108.3,0.05591,0.00012,4.89431]
[1779505199076,21.59,75488.49,108.3,0.05596,0.00012,4.89836]
[1779505199117,21.59,75488.49,108.3,0.05596,0.00012,4.89836]
[1779505199325,21.59,75488.49,108.3,0.05596,0.00012,4.89836]
[1779505204396,21.59,75479.32,108.3,0.05486,0.00012,4.82108]
[1779505209431,21.59,75479.62,108.3,0.05489,0.00012,4.82335]
[1779505216480,21.59,75479.55,108.3,0.05488,0.00012,4.8225]
[1779505222522,21.59,75480.14,108.3,0.05494,0.00012,4.8272]
[1779505222939,21.59,75480.14,108.3,0.05494,0.00012,4.8272]
[1779505228563,21.59,75484.66,108.3,0.05548,0.00012,4.86457]
[1779505233599,21.59,75490.45,108.3,0.05611,0.00012,4.90725]
[1779505233952,21.59,75490.45,108.3,0.05611,0.00012,4.90725]
[1779505233953,21.59,75490.45,108.3,0.05611,0.00012,4.90725]
[1779505239641,21.59,75492.42,108.3,0.05638,0.00012,4.92561]
[1779505244676,21.59,75497.69,108.3,0.05704,0.00012,4.97168]
[1779505250677,21.6,75497.14,108.3,0.05699,0.00012,4.96795]
[1779505256761,21.6,75497.25,108.3,0.05704,0.00012,4.97166]
[1779505260789,21.6,75488.55,108.3,0.05601,0.00012,4.89982]
[1779505263708,21.6,75488.89,108.3,0.05606,0.00012,4.90351]
[1779505266551,21.61,75489.86,108.3,0.05619,0.00012,4.91285]
[1779505271865,21.6,75490.04,108.3,0.05621,0.00012,4.91376]
[1779505276901,21.6,75490.24,108.3,0.05622,0.00012,4.91442]
[1779505281936,21.6,75495.5,108.3,0.05683,0.00012,4.95733]
[1779505286972,21.6,75495.89,108.3,0.05686,0.00012,4.95928]
[1779505292019,21.6,75497.27,108.3,0.05696,0.00012,4.96453]
[1779505294294,21.6,75497.28,108.3,0.05695,0.00012,4.96433]
[1779505300063,21.59,75498.02,108.3,0.05702,0.00012,4.96869]
[1779505305098,21.59,75500.18,108.3,0.05726,0.00012,4.98557]
[1779505311026,21.59,75504.63,108.3,0.05779,0.00012,5.02179]
[1779505311028,21.59,75504.63,108.3,0.05779,0.00012,5.02179]
[1779505316175,21.59,75505.36,108.3,0.05788,0.00012,5.02842]
[1779505317033,21.59,75505.36,108.3,0.05788,0.00012,5.02842]
[1779505322217,21.59,75504.94,108.3,0.05781,0.00012,5.0233]
[1779505323481,21.59,75504.94,108.3,0.05781,0.00012,5.0233]
[1779505324014,21.59,75504.94,108.3,0.05781,0.00012,5.0233]
[1779505326110,21.58,75504.94,108.3,0.0578,0.00012,5.02296]
[1779505331283,21.58,75506.51,108.3,0.05796,0.00012,5.03355]
[1779505339340,21.57,75508.31,108.3,0.05814,0.00012,5.04587]
[1779505346390,21.57,75508.47,108.3,0.05812,0.00012,5.04467]
[1779505351231,21.57,75508.7,108.3,0.05814,0.00012,5.04627]
[1779505351232,21.57,75508.7,108.3,0.05814,0.00012,5.04627]
[1779505360489,21.56,75509.47,108.3,0.05812,0.00012,5.04317]
[1779505363225,21.56,75509.05,108.3,0.05805,0.00012,5.0389]
[1779505368545,21.56,75505.95,108.3,0.05764,0.00012,5.0106]
[1779505373580,21.56,75506.34,108.3,0.05767,0.00012,5.01253]
[1779505378615,21.55,75506.71,108.3,0.0577,0.00012,5.01422]
[1779505384107,21.55,75508.51,108.3,0.0579,0.00012,5.02808]
[1779505393720,21.55,75510.01,108.3,0.05804,0.00012,5.03804]
[1779505399171,21.54,75511.83,108.3,0.05825,0.00012,5.05229]
[1779505404797,21.54,75507.63,108.3,0.0577,0.00012,5.01438]
[1779505409833,21.54,75502.31,108.3,0.05702,0.00012,4.96799]
[1779505415874,21.54,75500.48,108.3,0.05673,0.00012,4.94658]
[1779505420909,21.53,75501.48,108.3,0.05685,0.00012,4.95422]
[1779505425944,21.53,75503.95,108.3,0.05713,0.00012,4.97419]
[1779505426148,21.53,75503.95,108.3,0.05713,0.00012,4.97419]
[1779505439257,21.53,75503.9,108.3,0.05715,0.00012,4.97506]
[1779505444071,21.54,75514.01,108.3,0.05843,0.00012,5.06335]
[1779505449106,21.54,75514.03,108.3,0.05841,0.00012,5.06171]
[1779505454141,21.53,75515.52,108.3,0.05857,0.00013,5.07269]
[1779505459176,21.53,75519.05,108.3,0.05898,0.00013,5.10103]
[1779505464211,21.53,75519.22,108.3,0.05897,0.00013,5.10044]
[1779505469246,21.52,75519.06,108.3,0.05892,0.00013,5.09705]
[1779505476295,21.52,75519.03,108.3,0.05882,0.00013,5.08856]
[1779505482337,21.51,75519.2,108.3,0.0588,0.00013,5.08773]
[1779505488379,21.51,75519.48,108.3,0.05881,0.00013,5.08781]
[1779505493414,21.51,75519.83,108.3,0.05882,0.00013,5.08895]
[1779505499184,21.5,75520.13,108.3,0.05884,0.00013,5.09039]
[1779505499188,21.5,75520.13,108.3,0.05884,0.00013,5.09039]
[1779505499356,21.5,75520.26,108.3,0.05885,0.00013,5.09076]
[1779505499383,21.5,75520.26,108.3,0.05885,0.00013,5.09076]
[1779505499704,21.5,75520.26,108.3,0.05885,0.00013,5.09076]
[1779505505656,21.5,75519.87,108.3,0.05877,0.00013,5.08553]
[1779505511542,21.49,75520.13,108.3,0.05876,0.00013,5.08487]
[1779505514231,21.49,75520.13,108.3,0.05876,0.00013,5.08487]
[1779505514564,21.49,75520.07,108.3,0.05874,0.00013,5.08328]
[1779505515399,21.49,75520.07,108.3,0.05874,0.00013,5.08328]
[1779505520809,21.48,75522.1,108.3,0.05891,0.00013,5.09485]
[1779505528662,21.34,75523.72,108.3,0.05792,0.00013,5.02777]
[1779505533697,21.27,75525.56,108.3,0.05749,0.00012,4.99681]
[1779505536910,21.27,75526.12,108.3,0.05753,0.00012,4.99964]
[1779505537005,21.27,75526.12,108.3,0.05751,0.00012,4.99864]
[1779505542760,21.27,75524.19,108.3,0.05726,0.00012,4.98106]
[1779505548802,21.26,75524.32,108.3,0.05726,0.00012,4.98128]
[1779505554844,21.26,75520.83,108.3,0.05682,0.00012,4.95061]
[1779505559879,21.26,75521.21,108.3,0.05686,0.00012,4.9534]
[1779505564914,21.26,75521.52,108.3,0.05689,0.00012,4.95563]
[1779505570948,21.26,75521.51,108.3,0.05689,0.00012,4.95546]
[1779505573977,21.26,75512.71,108.3,0.0558,0.00012,4.88001]
[1779505579013,21.26,75517.92,108.3,0.05644,0.00012,4.92465]
[1779505584048,21.26,75519.37,108.3,0.05662,0.00012,4.93705]
[1779505590090,21.26,75520.85,108.3,0.0568,0.00012,4.94957]
[1779505594119,21.26,75511.6,108.3,0.05561,0.00012,4.86571]
[1779505599156,21.26,75510.99,108.3,0.05554,0.00012,4.86098]
[1779505604191,21.26,75511.46,108.3,0.05561,0.00012,4.86538]
[1779505609226,21.26,75511.22,108.3,0.05558,0.00012,4.86372]
[1779505614261,21.26,75511.84,108.3,0.05566,0.00012,4.86935]
[1779505619296,21.26,75511.82,108.3,0.05567,0.00012,4.86953]
[1779505624331,21.27,75510.68,108.3,0.05553,0.00012,4.86023]
[1779505629366,21.27,75510.62,108.3,0.05553,0.00012,4.86015]
[1779505640826,21.27,75510.68,108.3,0.05554,0.00012,4.8609]
[1779505646485,21.27,75511.0,108.3,0.0556,0.00012,4.86475]
[1779505651520,21.27,75511.29,108.3,0.05559,0.00012,4.86267]
[1779505656554,21.27,75511.15,108.3,0.05558,0.00012,4.86188]
[1779505662597,21.27,75509.39,108.3,0.05537,0.00012,4.84753]
[1779505667632,21.27,75508.55,108.3,0.05528,0.00012,4.84097]
[1779505672668,21.27,75508.52,108.3,0.05528,0.00012,4.84125]
[1779505677703,21.27,75503.73,108.3,0.05471,0.00012,4.80159]
[1779505682738,21.28,75503.88,108.3,0.05474,0.00012,4.80366]
[1779505688780,21.28,75504.54,108.3,0.05483,0.00012,4.81011]
[1779505693815,21.28,75511.82,108.3,0.05572,0.00012,4.87209]
[1779505695640,21.28,75512.7,108.3,0.05583,0.00012,4.8796]
[1779505695829,21.28,75512.91,108.3,0.05586,0.00012,4.88143]
[1779505700878,21.27,75511.37,108.3,0.05563,0.00012,4.86564]
[1779505707913,21.26,75510.67,108.3,0.05547,0.00012,4.8546]
[1779505716976,21.25,75510.93,108.3,0.05537,0.00012,4.84611]
[1779505718300,21.25,75510.93,108.3,0.05537,0.00012,4.84611]
[1779505718400,21.25,75511.64,108.3,0.05545,0.00012,4.85149]
[1779505719430,21.25,75511.64,108.3,0.05545,0.00012,4.85149]
[1779505722801,21.25,75511.65,108.3,0.05545,0.00012,4.85193]
[1779505722956,21.25,75511.65,108.3,0.05545,0.00012,4.85193]
[1779505724007,21.25,75511.65,108.3,0.05545,0.00012,4.85201]
[1779505732081,21.26,75511.65,108.3,0.05546,0.00012,4.85277]
[1779505737116,21.26,75511.35,108.3,0.05544,0.00012,4.85069]
[1779505744165,21.26,75510.29,108.3,0.05532,0.00012,4.84248]
[1779505749200,21.26,75510.32,108.3,0.05533,0.00012,4.84333]
[1779505754235,21.26,75514.74,108.3,0.05587,0.00012,4.88123]
[1779505760277,21.26,75515.53,108.3,0.05598,0.00012,4.8883]
[1779505765314,21.26,75515.66,108.3,0.056,0.00012,4.88969]
[1779505771355,21.26,75515.77,108.3,0.05596,0.00012,4.88599]
[1779505778405,21.26,75515.9,108.3,0.05599,0.00012,4.88754]
[1779505783440,21.26,75515.63,108.3,0.05596,0.00012,4.88555]
[1779505788475,21.26,75512.69,108.3,0.0556,0.00012,4.86095]
[1779505799201,21.26,75512.97,108.3,0.05564,0.00012,4.86361]
[1779505799434,21.26,75512.97,108.3,0.05564,0.00012,4.86361]
[1779505799740,21.26,75512.97,108.3,0.05565,0.00012,4.86432]
[1779505799774,21.26,75512.97,108.3,0.05565,0.00012,4.86432]
[1779505809622,21.27,75512.97,108.3,0.05566,0.00012,4.86517]
[1779505815664,21.27,75512.27,108.3,0.05559,0.00012,4.85976]
[1779505822546,21.27,75512.31,108.3,0.0556,0.00012,4.86074]
[1779505827748,21.27,75512.27,108.3,0.0556,0.00012,4.86099]
[1779505835805,21.27,75513.05,108.3,0.05566,0.00012,4.86337]
[1779505837490,21.27,75513.05,108.3,0.05566,0.00012,4.86337]
[1779505845877,21.27,75512.61,108.3,0.05562,0.00012,4.8607]
[1779505851923,21.27,75505.53,108.3,0.05478,0.00012,4.80187]
[1779505856136,21.27,75505.49,108.3,0.05478,0.00012,4.80212]
[1779505861993,21.28,75505.38,108.3,0.05479,0.00012,4.80256]
[1779505867028,21.28,75505.43,108.3,0.0548,0.00012,4.80392]
[1779505872063,21.28,75505.85,108.3,0.05487,0.00012,4.80835]
[1779505874933,21.28,75506.72,108.3,0.05498,0.00012,4.816]
[1779505875084,21.28,75506.73,108.3,0.05498,0.00012,4.81624]
[1779505876206,21.28,75506.73,108.3,0.05498,0.00012,4.81624]
[1779505882132,21.27,75506.98,108.3,0.05494,0.00012,4.81367]
[1779505887168,21.27,75509.37,108.3,0.05518,0.00012,4.83042]
[1779505894113,21.27,75509.69,108.3,0.05521,0.00012,4.83242]
[1779505899252,21.25,75509.76,108.3,0.05506,0.00012,4.82042]
[1779505906302,21.24,75512.93,108.3,0.05537,0.00012,4.84237]
[1779505912344,21.24,75513.24,108.3,0.05535,0.00012,4.84081]
[1779505923421,21.22,75514.95,108.3,0.05545,0.00012,4.84765]
[1779505928456,21.22,75516.44,108.3,0.05558,0.00012,4.85687]
[1779505936512,21.17,75517.81,108.3,0.05531,0.00012,4.83793]
[1779505944567,21.11,75518.03,108.3,0.05484,0.00012,4.80579]
[1779505949611,21.08,75518.1,108.3,0.05465,0.00012,4.79233]
[1779505956661,21.08,75518.27,108.3,0.05455,0.00012,4.78462]
[1779505961696,21.07,75519.47,108.3,0.05466,0.00012,4.79182]
[1779505966731,21.07,75519.69,108.3,0.05464,0.00012,4.79061]
[1779505971555,21.05,75519.01,108.3,0.05438,0.00012,4.77249]
[1779505972608,21.04,75519.01,108.3,0.05436,0.00012,4.77134]
[1779505981836,21.03,75528.78,108.3,0.05547,0.00012,4.8484]
[1779505986871,21.03,75528.81,108.3,0.05541,0.00012,4.84461]
[1779505991908,21.02,75529.34,108.3,0.05543,0.00012,4.84583]
[1779505996943,21.02,75529.56,108.3,0.05541,0.00012,4.84442]
[1779506002591,21.01,75529.28,108.3,0.05534,0.00012,4.83943]
[1779506008503,21.01,75529.71,108.3,0.05535,0.00012,4.84055]
[1779506014231,21.0,75529.79,108.3,0.05524,0.00012,4.83114]
[1779506016920,21.0,75529.74,108.3,0.05521,0.00012,4.82943]
[1779506021841,20.99,75529.91,108.3,0.05521,0.00012,4.8296]
[1779506028729,20.99,75529.91,108.3,0.05515,0.00012,4.82506]
[1779506029487,20.99,75529.91,108.3,0.05515,0.00012,4.82506]
[1779506037229,20.97,75530.22,108.3,0.05506,0.00012,4.81922]
[1779506042264,20.97,75530.27,108.3,0.05502,0.00012,4.8164]
[1779506044472,20.97,75530.27,108.3,0.05501,0.00012,4.81577]
[1779506051327,20.96,75530.78,108.3,0.055,0.00012,4.815]
[1779506057369,20.95,75531.58,108.3,0.05504,0.00012,4.81789]
[1779506064419,20.94,75530.81,108.3,0.05488,0.00012,4.80663]
[1779506069454,20.94,75530.86,108.3,0.05484,0.00012,4.80381]
[1779506079524,20.93,75530.83,108.3,0.05469,0.00012,4.79235]
[1779506084559,20.92,75530.86,108.3,0.05466,0.00012,4.78975]
[1779506090601,20.92,75530.84,108.3,0.05461,0.00012,4.78628]
[1779506099294,20.91,75531.21,108.3,0.05462,0.00012,4.7873]
[1779506099800,20.91,75531.21,108.3,0.05462,0.00012,4.7873]
[1779506106378,20.9,75523.69,108.3,0.05363,0.00012,4.71781]
[1779506114770,20.9,75515.27,108.3,0.05257,0.00012,4.64337]
[1779506120812,20.89,75512.65,108.3,0.05221,0.00012,4.61755]
[1779506125382,20.89,75510.81,108.3,0.05197,0.00012,4.6012]
[1779506131775,20.89,75510.2,108.3,0.05189,0.00012,4.59494]
[1779506132509,20.89,75510.2,108.3,0.05189,0.00012,4.59494]
[1779506133818,20.89,75510.19,108.3,0.05182,0.00012,4.58931]
[1779506134532,20.89,75510.19,108.3,0.05183,0.00012,4.58976]
[1779506137102,20.89,75506.5,108.3,0.05141,0.00012,4.56]
[1779506143396,20.89,75503.31,108.3,0.05108,0.00012,4.53663]
[1779506150436,20.9,75502.73,108.3,0.05105,0.00012,4.53451]
[1779506156057,20.91,75505.31,108.3,0.05143,0.00012,4.56089]
[1779506161092,20.91,75507.18,108.3,0.05168,0.00012,4.5788]
[1779506166127,20.91,75511.62,108.3,0.05223,0.00012,4.61792]
[1779506171162,20.92,75512.98,108.3,0.05242,0.00012,4.6313]
[1779506177205,20.92,75515.41,108.3,0.05274,0.00012,4.65389]
[1779506183047,20.92,75515.36,108.3,0.05276,0.00012,4.65495]
[1779506192310,20.93,75515.46,108.3,0.05277,0.00012,4.65495]
[1779506198352,20.93,75519.78,108.3,0.05332,0.00012,4.69322]
[1779506203387,20.94,75519.62,108.3,0.05332,0.00012,4.69333]
[1779506208422,20.94,75516.66,108.3,0.05299,0.00012,4.66989]
[1779506213457,20.94,75517.21,108.3,0.05308,0.00012,4.67608]
[1779506220506,20.95,75517.87,108.3,0.05318,0.00012,4.68365]
[1779506225541,20.95,75517.79,108.3,0.05319,0.00012,4.68431]
[1779506230511,20.95,75517.9,108.3,0.05322,0.00012,4.68601]
[1779506236525,20.95,75518.01,108.3,0.05326,0.00012,4.68871]
[1779506238796,20.95,75517.94,108.3,0.05325,0.00012,4.6886]
[1779506245682,20.96,75517.93,108.3,0.05328,0.00012,4.6904]
[1779506246961,20.96,75517.93,108.3,0.05328,0.00012,4.6904]
[1779506254113,20.96,75518.36,108.3,0.05331,0.00012,4.69085]
[1779506259468,20.96,75519.3,108.3,0.05343,0.00012,4.69985]
[1779506267575,20.96,75519.83,108.3,0.05351,0.00012,4.70513]
[1779506272872,20.97,75520.5,108.3,0.05362,0.00012,4.71276]
[1779506280928,20.97,75521.12,108.3,0.05371,0.00012,4.71948]
[1779506283905,20.97,75521.16,108.3,0.05372,0.00012,4.71999]
[1779506287700,20.97,75521.16,108.3,0.05373,0.00012,4.7209]
[1779506293015,20.97,75524.14,108.3,0.05411,0.00012,4.74712]
[1779506295330,20.97,75524.17,108.3,0.05411,0.00012,4.74752]
[1779506296368,20.97,75524.17,108.3,0.05412,0.00012,4.74781]
[1779506300637,20.97,75529.34,108.3,0.05473,0.00012,4.79019]
[1779506300894,20.97,75529.34,108.3,0.05473,0.00012,4.79019]
[1779506306587,20.96,75530.76,108.3,0.05484,0.00012,4.79819]
[1779506314165,20.95,75530.99,108.3,0.05475,0.00012,4.79051]
[1779506320207,20.95,75532.72,108.3,0.05491,0.00012,4.8019]
[1779506325242,20.94,75532.78,108.3,0.05488,0.00012,4.79962]
[1779506330277,20.93,75532.8,108.3,0.05476,0.00012,4.79162]
[1779506336319,20.92,75533.85,108.3,0.05485,0.00012,4.7974]
[1779506341356,20.92,75534.11,108.3,0.05484,0.00012,4.79693]
[1779506348405,20.91,75534.11,108.3,0.05478,0.00012,4.79319]
[1779506353440,20.91,75533.97,108.3,0.05473,0.00012,4.78937]
[1779506358475,20.91,75531.83,108.3,0.05443,0.00012,4.76856]
[1779506363510,20.9,75531.48,108.3,0.05435,0.00012,4.76314]
[1779506368545,20.9,75536.84,108.3,0.05497,0.00012,4.8063]
[1779506373751,20.89,75538.23,108.3,0.05506,0.00012,4.81086]
[1779506379622,20.89,75540.19,108.3,0.05523,0.00012,4.82329]
[1779506387678,20.88,75540.22,108.3,0.05516,0.00012,4.81821]
[1779506389692,20.87,75529.43,108.3,0.05382,0.00012,4.72479]
[1779506391706,20.87,75520.19,108.3,0.0527,0.00012,4.64579]
[1779506396921,20.85,75517.38,108.3,0.0522,0.00012,4.61112]
[1779506403790,20.85,75520.06,108.3,0.05248,0.00012,4.63069]
[1779506411846,20.84,75522.37,108.3,0.05271,0.00012,4.64705]
[1779506418895,20.84,75524.12,108.3,0.05288,0.00012,4.65894]
[1779506423930,20.84,75527.06,108.3,0.0532,0.00012,4.68167]
[1779506428965,20.83,75526.85,108.3,0.05315,0.00012,4.67777]
[1779506429227,20.83,75526.85,108.3,0.05315,0.00012,4.67777]
[1779506435025,20.83,75527.42,108.3,0.05318,0.00012,4.6785]
[1779506440060,20.84,75528.09,108.3,0.05328,0.00012,4.68543]
[1779506445097,20.84,75527.84,108.3,0.05327,0.00012,4.68458]
[1779506450132,20.84,75527.93,108.3,0.05329,0.00012,4.68661]
[1779506456174,20.84,75531.24,108.3,0.05371,0.00012,4.71608]
[1779506461209,20.84,75531.88,108.3,0.05381,0.00012,4.72257]
[1779506467251,20.85,75532.35,108.3,0.05388,0.00012,4.72784]
[1779506472286,20.85,75535.58,108.3,0.05429,0.00012,4.75634]
[1779506477322,20.85,75537.46,108.3,0.05453,0.00012,4.77307]
[1779506482357,20.85,75539.11,108.3,0.05474,0.00012,4.78764]
[1779506487392,20.85,75540.16,108.3,0.05487,0.00012,4.79693]
[1779506492427,20.85,75541.26,108.3,0.05496,0.00012,4.80156]
[1779506497462,20.85,75537.33,108.3,0.05448,0.00012,4.76811]
[1779506502498,20.85,75537.53,108.3,0.05451,0.00012,4.77013]
[1779506511399,20.85,75537.53,108.3,0.05451,0.00012,4.77013]
[1779506516596,20.85,75537.69,108.3,0.05454,0.00012,4.77221]
[1779506521633,20.85,75538.27,108.3,0.05461,0.00012,4.77734]
[1779506526669,20.85,75540.74,108.3,0.05492,0.00012,4.79864]
[1779506535734,20.85,75540.82,108.3,0.05493,0.00012,4.79927]
[1779506540769,20.85,75547.48,108.3,0.05575,0.00012,4.85661]
[1779506546811,20.85,75547.1,108.3,0.0557,0.00012,4.85284]
[1779506552853,20.85,75547.24,108.3,0.05566,0.00012,4.84853]
[1779506557889,20.85,75541.25,108.3,0.05491,0.00012,4.79688]
[1779506562924,20.85,75540.99,108.3,0.05488,0.00012,4.79474]
[1779506567959,20.85,75541.45,108.3,0.05494,0.00012,4.79874]
[1779506572994,20.85,75540.98,108.3,0.05488,0.00012,4.79476]
[1779506578030,20.85,75541.06,108.3,0.05489,0.00012,4.79556]
[1779506582059,20.85,75526.85,108.3,0.05316,0.00012,4.67475]
[1779506588101,20.85,75526.62,108.3,0.05316,0.00012,4.67414]
[1779506594143,20.86,75524.64,108.3,0.05294,0.00012,4.65892]
[1779506599178,20.86,75522.89,108.3,0.05275,0.00012,4.64555]
[1779506603571,20.86,75517.1,108.3,0.05207,0.00012,4.59789]
[1779506604213,20.86,75517.52,108.3,0.05213,0.00012,4.60212]
[1779506609248,20.85,75518.5,108.3,0.05218,0.00012,4.60538]
[1779506609345,20.85,75518.5,108.3,0.05218,0.00012,4.60538]
[1779506610886,20.85,75518.2,108.3,0.05213,0.00012,4.60187]
[1779506616297,20.84,75521.62,108.3,0.0524,0.00012,4.6195]
[1779506621332,20.83,75524.17,108.3,0.05263,0.00012,4.63583]
[1779506626368,20.82,75525.48,108.3,0.05271,0.00012,4.64168]
[1779506631424,20.82,75526.56,108.3,0.05278,0.00012,4.64661]
[1779506631514,20.81,75524.73,108.3,0.05255,0.00012,4.63015]
[1779506637445,20.82,75521.72,108.3,0.0522,0.00012,4.60561]
[1779506642483,20.82,75522.19,108.3,0.05228,0.00012,4.61139]
[1779506647518,20.82,75521.98,108.3,0.05228,0.00012,4.61144]
[1779506653560,20.83,75521.54,108.3,0.05227,0.00012,4.61032]
[1779506660514,20.83,75521.81,108.3,0.05231,0.00012,4.61332]
[1779506665643,20.83,75522.35,108.3,0.05243,0.00012,4.62149]
[1779506670679,20.84,75522.74,108.3,0.0525,0.00012,4.62653]
[1779506675714,20.84,75522.91,108.3,0.05249,0.00012,4.6248]
[1779506684777,20.85,75518.38,108.3,0.052,0.00012,4.59003]
[1779506686824,20.85,75516.01,108.3,0.05172,0.00012,4.57066]
[1779506686920,20.85,75516.01,108.3,0.05173,0.00012,4.5711]
[1779506692868,20.84,75511.52,108.3,0.05114,0.00012,4.52944]
[1779506693062,20.84,75521.59,108.3,0.05232,0.00012,4.61259]
[1779506694056,20.84,75531.55,108.3,0.0535,0.00012,4.69562]
[1779506694558,20.84,75531.55,108.3,0.0535,0.00012,4.69562]
[1779506696549,20.83,75531.46,108.3,0.05346,0.00012,4.69267]
[1779506697566,20.83,75531.35,108.3,0.05343,0.00012,4.69066]
[1779506699568,20.83,75531.37,108.3,0.0534,0.00012,4.68867]
[1779506700415,20.83,75528.77,108.3,0.05307,0.00012,4.66559]
[1779506705937,20.83,75520.56,108.3,0.05212,0.00012,4.59865]
[1779506711345,20.83,75520.35,108.3,0.05211,0.00012,4.59812]
[1779506711427,20.83,75515.82,108.3,0.05159,0.00012,4.56109]
[1779506713462,20.83,75515.35,108.3,0.05152,0.00012,4.5563]
[1779506720035,20.82,75515.17,108.3,0.0514,0.00012,4.54791]
[1779506720487,20.82,75515.17,108.3,0.0514,0.00012,4.54791]
[1779506724476,20.81,75515.72,108.3,0.05143,0.00012,4.54991]
[1779506729912,20.81,75521.43,108.3,0.05203,0.00012,4.59247]
[1779506730105,20.8,75522.9,108.3,0.05219,0.00012,4.60387]
[1779506735140,20.81,75522.64,108.3,0.05214,0.00012,4.59882]
[1779506741181,20.81,75523.0,108.3,0.05222,0.00012,4.60434]
[1779506746217,20.82,75522.93,108.3,0.05224,0.00012,4.60585]
[1779506751251,20.82,75522.34,108.3,0.0522,0.00012,4.60302]
[1779506756287,20.82,75522.79,108.3,0.05228,0.00012,4.60892]
[1779506761322,20.83,75521.3,108.3,0.05214,0.00012,4.59858]
[1779506766357,20.83,75520.16,108.3,0.05203,0.00012,4.59129]
[1779506766601,20.83,75520.16,108.3,0.05203,0.00012,4.59129]
[1779506767364,20.83,75520.14,108.3,0.05204,0.00012,4.59157]
[1779506773406,20.82,75517.4,108.3,0.05164,0.00012,4.56351]
[1779506773546,20.82,75517.4,108.3,0.05164,0.00012,4.56351]
[1779506775343,20.82,75517.57,108.3,0.05165,0.00012,4.56408]
[1779506775402,20.82,75517.57,108.3,0.05165,0.00012,4.56408]
[1779506775447,20.82,75517.57,108.3,0.05165,0.00012,4.56408]
[1779506780455,20.81,75515.43,108.3,0.05133,0.00012,4.5412]
[1779506786498,20.8,75515.69,108.3,0.05129,0.00012,4.53843]
[1779506798581,20.79,75515.49,108.3,0.05107,0.00012,4.52206]
[1779506803617,20.78,75517.28,108.3,0.05122,0.00012,4.53282]
[1779506808652,20.77,75517.71,108.3,0.05121,0.00012,4.53214]
[1779506813687,20.77,75517.48,108.3,0.05113,0.00012,4.52596]
[1779506818722,20.76,75516.26,108.3,0.05091,0.00012,4.5108]
[1779506824764,20.75,75515.29,108.3,0.05073,0.00012,4.49783]
[1779506829803,20.74,75515.65,108.3,0.05071,0.00012,4.49675]
[1779506835845,20.73,75516.24,108.3,0.05071,0.00012,4.49679]
[1779506841887,20.72,75516.41,108.3,0.05066,0.00012,4.49334]
[1779506847929,20.72,75516.28,108.3,0.05058,0.00012,4.48747]
[1779506857999,20.7,75516.09,108.3,0.0504,0.00012,4.47327]
[1779506863034,20.7,75516.43,108.3,0.05038,0.00012,4.47223]
[1779506868069,20.69,75516.41,108.3,0.05033,0.00012,4.46825]
[1779506869907,20.69,75516.41,108.3,0.05033,0.00012,4.46825]
[1779506870005,20.69,75516.41,108.3,0.05031,0.00012,4.46675]
[1779506875735,20.69,75516.41,108.3,0.05031,0.00012,4.46675]
[1779506875923,20.69,75516.41,108.3,0.05031,0.00012,4.46675]
[1779506876558,20.69,75516.41,108.3,0.05031,0.00012,4.46675]
[1779506876660,20.69,75516.41,108.3,0.05036,0.00012,4.47026]
[1779506879455,20.69,75516.41,108.3,0.05033,0.00012,4.46874]
[1779506879537,20.69,75516.41,108.3,0.05032,0.00012,4.468]
[1779506882854,20.69,75516.41,108.3,0.05034,0.00012,4.46919]
[1779506882955,20.69,75516.41,108.3,0.05036,0.00012,4.47038]
[1779506885600,20.69,75516.41,108.3,0.05036,0.00012,4.47038]
[1779506886195,20.69,75518.51,108.3,0.05059,0.00012,4.48688]
[1779506892730,20.7,75519.27,108.3,0.0507,0.00012,4.4949]
[1779506898279,20.7,75519.49,108.3,0.0508,0.00012,4.50176]
[1779506903314,20.71,75519.79,108.3,0.05087,0.00012,4.507]
[1779506908349,20.71,75519.64,108.3,0.05089,0.00012,4.50845]
[1779506916405,20.72,75522.11,108.3,0.0512,0.00012,4.52853]
[1779506921440,20.72,75524.52,108.3,0.05152,0.00012,4.55119]
[1779506928489,20.73,75524.68,108.3,0.05158,0.00012,4.55593]
[1779506933524,20.73,75524.72,108.3,0.05162,0.00012,4.55871]
[1779506938559,20.74,75526.04,108.3,0.05181,0.00012,4.57215]
[1779506944955,20.74,75526.04,108.3,0.05181,0.00012,4.57215]
[1779506945608,20.74,75526.08,108.3,0.05186,0.00012,4.57576]
[1779506945997,20.74,75526.08,108.3,0.05186,0.00012,4.57576]
[1779506946072,20.74,75526.08,108.3,0.05185,0.00012,4.57488]
[1779506946722,20.74,75526.08,108.3,0.05185,0.00012,4.57488]
[1779506947795,20.74,75526.08,108.3,0.05185,0.00012,4.57488]
[1779506954671,20.75,75528.66,108.3,0.05219,0.00012,4.59888]
[1779506959706,20.75,75528.28,108.3,0.05218,0.00012,4.59787]
[1779506964741,20.75,75529.82,108.3,0.05239,0.00012,4.61301]
[1779506968538,20.76,75529.93,108.3,0.05242,0.00012,4.61519]
[1779506968640,20.76,75529.93,108.3,0.05243,0.00012,4.61559]
[1779506971591,20.76,75529.85,108.3,0.05241,0.00012,4.61399]
[1779506971648,20.75,75529.73,108.3,0.05232,0.00012,4.60617]
[1779506972647,20.75,75529.73,108.3,0.05232,0.00012,4.60617]
[1779506972776,20.75,75529.7,108.3,0.05231,0.00012,4.60592]
[1779506972826,20.75,75529.7,108.3,0.05231,0.00012,4.60592]
[1779506972877,20.75,75529.63,108.3,0.05231,0.00012,4.60573]
[1779506978847,20.74,75529.59,108.3,0.05222,0.00012,4.59978]
[1779506979847,20.74,75529.59,108.3,0.05222,0.00012,4.59978]
[1779506985392,20.73,75531.75,108.3,0.0524,0.00012,4.61232]
[1779506990934,20.72,75532.44,108.3,0.05239,0.00012,4.61132]
[1779506995969,20.71,75531.96,108.3,0.05226,0.00012,4.60236]
[1779506997983,20.71,75521.76,108.3,0.05102,0.00012,4.515]
[1779506999702,20.71,75521.76,108.3,0.05102,0.00012,4.515]
[1779506999733,20.71,75521.76,108.3,0.05102,0.00012,4.515]
[1779507000462,20.71,75520.16,108.3,0.05082,0.00012,4.50084]
[1779507000479,20.71,75520.16,108.3,0.05082,0.00012,4.50084]
[1779507003903,20.7,75510.61,108.3,0.04967,0.00012,4.41895]
[1779507010038,20.7,75515.99,108.3,0.05024,0.00012,4.45972]
[1779507017117,20.69,75516.74,108.3,0.05024,0.00012,4.45915]
[1779507018800,20.69,75521.25,108.3,0.05075,0.00012,4.49583]
[1779507018860,20.69,75521.25,108.3,0.05075,0.00012,4.49583]
[1779507025174,20.67,75528.8,108.3,0.05155,0.00012,4.55267]
[1779507029632,20.67,75529.97,108.3,0.05165,0.00012,4.55971]
[1779507031747,20.67,75530.5,108.3,0.05169,0.00012,4.56228]
[1779507036564,20.66,75532.13,108.3,0.05176,0.00012,4.56632]
[1779507037311,20.66,75532.92,108.3,0.05184,0.00012,4.57201]
[1779507037468,20.66,75532.92,108.3,0.05184,0.00012,4.57201]
[1779507037739,20.66,75532.92,108.3,0.05184,0.00012,4.57201]
[1779507038408,20.66,75532.91,108.3,0.05183,0.00012,4.57095]
[1779507039170,20.65,75532.88,108.3,0.05181,0.00012,4.56973]
[1779507039698,20.65,75532.88,108.3,0.05181,0.00012,4.56973]
[1779507040056,20.65,75532.93,108.3,0.0518,0.00012,4.56917]
[1779507040224,20.65,75532.93,108.3,0.0518,0.00012,4.56917]
[1779507040242,20.65,75532.93,108.3,0.0518,0.00012,4.56917]
[1779507040250,20.65,75532.93,108.3,0.0518,0.00012,4.56917]
[1779507042719,20.65,75533.03,108.3,0.05179,0.00012,4.56808]
[1779507043890,20.65,75533.28,108.3,0.05179,0.00012,4.56825]
[1779507050349,20.63,75533.42,108.3,0.05171,0.00012,4.56269]
[1779507057398,20.62,75533.43,108.3,0.05162,0.00012,4.5561]
[1779507062433,20.62,75533.57,108.3,0.05157,0.00012,4.55258]
[1779507064511,20.61,75534.0,108.3,0.0516,0.00012,4.55527]
[1779507064561,20.61,75534.0,108.3,0.0516,0.00012,4.55527]
[1779507064797,20.61,75534.0,108.3,0.0516,0.00012,4.55527]
[1779507068475,20.61,75535.93,108.3,0.05178,0.00012,4.56773]
[1779507068632,20.61,75535.93,108.3,0.05178,0.00012,4.56773]
[1779507068840,20.61,75536.2,108.3,0.0518,0.00012,4.56905]
[1779507070522,20.6,75536.27,108.3,0.05179,0.00012,4.56869]
[1779507076274,20.59,75535.84,108.3,0.05164,0.00012,4.55767]
[1779507081570,20.57,75535.68,108.3,0.05146,0.00012,4.54521]
[1779507086770,20.57,75535.68,108.3,0.05146,0.00012,4.54521]
[1779507089686,20.55,75535.64,108.3,0.0513,0.00012,4.53397]
[1779507093340,20.54,75536.84,108.3,0.0513,0.00012,4.53302]
[1779507093454,20.54,75536.84,108.3,0.0513,0.00012,4.53302]
[1779507096627,20.54,75537.11,108.3,0.05129,0.00012,4.53222]
[1779507096671,20.54,75537.11,108.3,0.05129,0.00012,4.53222]
[1779507100804,20.53,75536.83,108.3,0.05115,0.00012,4.52222]
[1779507100921,20.52,75536.6,108.3,0.0511,0.00012,4.51876]
[1779507102998,20.52,75536.79,108.3,0.05108,0.00012,4.51734]
[1779507108758,20.5,75537.84,108.3,0.05108,0.00012,4.51714]
[1779507110510,20.5,75537.85,108.3,0.05106,0.00012,4.51571]
[1779507110837,20.5,75537.85,108.3,0.05106,0.00012,4.51571]
[1779507112150,20.47,75539.5,108.3,0.05102,0.00012,4.51307]
[1779507112338,20.47,75539.5,108.3,0.05102,0.00012,4.51307]
[1779507114943,20.44,75539.6,108.3,0.0508,0.00012,4.49763]
[1779507120843,20.43,75539.2,108.3,0.05061,0.00012,4.48407]
[1779507121424,20.43,75539.2,108.3,0.05061,0.00012,4.48407]
[1779507126885,20.37,75540.77,108.3,0.05031,0.00012,4.46303]
[1779507131920,20.28,75541.18,108.3,0.04956,0.00012,4.41028]
[1779507136954,20.21,75541.88,108.3,0.04907,0.00012,4.37524]
[1779507141991,20.2,75549.73,108.3,0.0499,0.00012,4.43489]
[1779507148033,20.18,75549.63,108.3,0.04978,0.00012,4.42602]
[1779507153068,20.11,75550.94,108.3,0.04928,0.00012,4.38975]
[1779507157244,20.05,75551.13,108.3,0.0488,0.00012,4.35498]
[1779507163139,19.97,75552.89,108.3,0.04832,0.00012,4.3212]
[1779507168174,19.96,75553.66,108.3,0.04834,0.00012,4.32224]
[1779507173209,19.95,75554.78,108.3,0.04839,0.00012,4.32626]
[1779507175741,19.95,75554.99,108.3,0.0484,0.00012,4.32694]
[1779507176076,19.95,75555.81,108.3,0.04848,0.00012,4.33276]
[1779507178273,19.95,75558.44,108.3,0.04877,0.00012,4.35345]
[1779507184289,19.94,75568.08,108.3,0.04986,0.00012,4.43194]
[1779507189324,19.94,75563.34,108.3,0.04926,0.00012,4.3889]
[1779507195366,19.93,75562.61,108.3,0.04913,0.00012,4.37975]
[1779507200400,19.93,75562.88,108.3,0.04913,0.00012,4.3797]
[1779507202502,19.93,75563.02,108.3,0.04914,0.00012,4.38043]
[1779507202603,19.93,75563.02,108.3,0.04914,0.00012,4.37997]
[1779507210471,19.94,75562.57,108.3,0.04918,0.00012,4.38336]
[1779507215506,19.95,75562.46,108.3,0.04919,0.00012,4.38215]
[1779507222555,19.96,75562.74,108.3,0.04931,0.00012,4.39094]
[1779507235542,19.96,75562.59,108.3,0.04934,0.00012,4.39328]
[1779507242695,19.99,75562.43,108.3,0.04952,0.00012,4.4061]
[1779507246658,19.99,75562.64,108.3,0.04959,0.00012,4.41058]
[1779507246693,19.99,75562.64,108.3,0.04959,0.00012,4.41058]
[1779507246764,19.99,75562.64,108.3,0.0496,0.00012,4.41148]
[1779507247494,19.99,75562.64,108.3,0.0496,0.00012,4.41148]
[1779507247553,19.99,75562.64,108.3,0.04959,0.00012,4.41101]
[1779507252765,20.0,75562.71,108.3,0.04966,0.00012,4.4161]
[1779507259957,20.0,75562.71,108.3,0.04966,0.00012,4.4161]
[1779507266867,20.02,75562.78,108.3,0.04985,0.00012,4.42925]
[1779507272705,20.02,75562.72,108.3,0.04985,0.00012,4.42963]
[1779507272776,20.03,75562.72,108.3,0.04987,0.00012,4.42923]
[1779507277946,20.02,75562.75,108.3,0.04984,0.00012,4.42719]
[1779507279618,20.02,75562.75,108.3,0.04984,0.00012,4.42719]
[1779507279960,20.02,75562.76,108.3,0.04983,0.00012,4.42637]
[1779507289023,20.04,75561.47,108.3,0.04978,0.00012,4.42331]
[1779507294058,20.04,75561.41,108.3,0.04984,0.00012,4.42726]
[1779507299793,20.05,75561.04,108.3,0.04985,0.00012,4.4276]
[1779507305139,20.06,75560.96,108.3,0.04992,0.00012,4.43273]
[1779507314202,20.07,75560.99,108.3,0.05002,0.00012,4.43998]
[1779507316260,20.07,75560.99,108.3,0.05002,0.00012,4.43998]
[1779507316268,20.07,75560.99,108.3,0.05002,0.00012,4.43998]
[1779507316362,20.07,75560.99,108.3,0.05005,0.00012,4.44222]
[1779507322257,20.07,75560.26,108.3,0.04991,0.00012,4.43244]
[1779507327293,20.06,75561.27,108.3,0.05,0.00012,4.43826]
[1779507329122,20.06,75561.68,108.3,0.05004,0.00012,4.44121]
[1779507329307,20.06,75559.48,108.3,0.04977,0.00012,4.42194]
[1779507336356,20.06,75559.76,108.3,0.04972,0.00012,4.41752]
[1779507341393,20.06,75562.61,108.3,0.05004,0.00012,4.44027]
[1779507346428,20.05,75567.28,108.3,0.05058,0.00012,4.47846]
[1779507351463,20.05,75562.61,108.3,0.04999,0.00012,4.43682]
[1779507356895,20.05,75562.5,108.3,0.04997,0.00012,4.43499]
[1779507361958,20.05,75563.04,108.3,0.05001,0.00012,4.4378]
[1779507363763,20.04,75562.9,108.3,0.04998,0.00012,4.43601]
[1779507369477,20.05,75563.52,108.3,0.0501,0.00012,4.44423]
[1779507371565,20.05,75563.75,108.3,0.05014,0.00012,4.44748]
[1779507376639,20.06,75565.04,108.3,0.05035,0.00012,4.46207]
[1779507381672,20.06,75565.86,108.3,0.0505,0.00012,4.47291]
[1779507386914,20.07,75567.4,108.3,0.05073,0.00012,4.48912]
[1779507392750,20.08,75569.9,108.3,0.05105,0.00012,4.51065]
[1779507397799,20.08,75569.04,108.3,0.051,0.00012,4.50679]
[1779507402834,20.09,75568.97,108.3,0.05104,0.00012,4.50971]
[1779507407869,20.09,75569.21,108.3,0.05112,0.00012,4.51528]
[1779507410470,20.1,75569.24,108.3,0.05114,0.00012,4.51693]
[1779507416119,20.1,75569.6,108.3,0.05118,0.00012,4.51947]
[1779507421967,20.1,75567.96,108.3,0.05103,0.00012,4.50867]
[1779507427002,20.11,75565.79,108.3,0.05081,0.00012,4.49371]
[1779507432038,20.11,75568.61,108.3,0.05121,0.00012,4.52143]
[1779507437073,20.12,75566.51,108.3,0.051,0.00012,4.50691]
[1779507443115,20.13,75566.92,108.3,0.05111,0.00012,4.51464]
[1779507448151,20.13,75568.36,108.3,0.05133,0.00012,4.53034]
[1779507453195,20.14,75568.55,108.3,0.05135,0.00012,4.53031]
[1779507458230,20.14,75569.39,108.3,0.0515,0.00012,4.54071]
[1779507463265,20.15,75568.61,108.3,0.05145,0.00012,4.53709]
[1779507468301,20.15,75569.04,108.3,0.05154,0.00012,4.54384]
[1779507473336,20.16,75568.24,108.3,0.05149,0.00012,4.53993]
[1779507475897,20.16,75568.27,108.3,0.0515,0.00012,4.54078]
[1779507477646,20.16,75568.27,108.3,0.05152,0.00012,4.54198]
[1779507479453,20.16,75568.2,108.3,0.05149,0.00012,4.54034]
[1779507480432,20.16,75568.18,108.3,0.05151,0.00012,4.54136]
[1779507482501,20.16,75568.89,108.3,0.05159,0.00012,4.54696]
[1779507482809,20.16,75568.89,108.3,0.05159,0.00012,4.54696]
[1779507493477,20.17,75568.89,108.3,0.0517,0.00012,4.55463]
[1779507502540,20.18,75568.41,108.3,0.05172,0.00012,4.55581]
[1779507507575,20.19,75568.48,108.3,0.05177,0.00012,4.55937]
[1779507512610,20.19,75568.59,108.3,0.05177,0.00012,4.55832]
[1779507513473,20.19,75568.59,108.3,0.05177,0.00012,4.55832]
[1779507514405,20.19,75568.62,108.3,0.05178,0.00012,4.55917]
[1779507514975,20.19,75568.62,108.3,0.05178,0.00012,4.55917]
[1779507517857,20.19,75568.67,108.3,0.05177,0.00012,4.55804]
[1779507520499,20.19,75568.66,108.3,0.05177,0.00012,4.55864]
[1779507528265,20.19,75567.95,108.3,0.05167,0.00012,4.55109]
[1779507533758,20.18,75569.72,108.3,0.05182,0.00012,4.56188]
[1779507541814,20.17,75571.51,108.3,0.05198,0.00012,4.57305]
[1779507542843,20.17,75571.51,108.3,0.05198,0.00012,4.57305]
[1779507543383,20.17,75571.51,108.3,0.05197,0.00012,4.57252]
[1779507548863,20.17,75572.1,108.3,0.05201,0.00012,4.57554]
[1779507553898,20.16,75572.19,108.3,0.05199,0.00012,4.57365]
[1779507559940,20.16,75573.46,108.3,0.0521,0.00012,4.58137]
[1779507564975,20.15,75571.6,108.3,0.05183,0.00012,4.56266]
[1779507571017,20.15,75571.53,108.3,0.05173,0.00012,4.55407]
[1779507576052,20.15,75571.71,108.3,0.05171,0.00012,4.55312]
[1779507581087,20.14,75571.61,108.3,0.05166,0.00012,4.54979]
[1779507586122,20.14,75574.1,108.3,0.05193,0.00012,4.56879]
[1779507591157,20.13,75574.36,108.3,0.05193,0.00012,4.56846]
[1779507596192,20.13,75574.63,108.3,0.05193,0.00012,4.56827]
[1779507601228,20.12,75578.48,108.3,0.05236,0.00012,4.59894]
[1779507606262,20.12,75575.12,108.3,0.05191,0.00012,4.56718]
[1779507612304,20.12,75576.16,108.3,0.052,0.00012,4.57327]
[1779507617339,20.11,75572.2,108.3,0.05148,0.00012,4.53684]
[1779507622377,20.11,75573.59,108.3,0.05162,0.00012,4.54684]
[1779507627412,20.11,75573.57,108.3,0.05159,0.00012,4.54465]
[1779507633454,20.1,75573.6,108.3,0.05151,0.00012,4.53755]
[1779507638489,20.1,75573.34,108.3,0.05145,0.00012,4.53329]
[1779507644532,20.09,75573.5,108.3,0.05143,0.00012,4.53222]
[1779507649567,20.09,75570.85,108.3,0.05108,0.00012,4.50738]
[1779507657130,20.09,75569.4,108.3,0.05088,0.00012,4.49311]
[1779507662658,20.08,75570.66,108.3,0.05099,0.00012,4.50089]
[1779507668700,20.08,75570.71,108.3,0.05096,0.00012,4.49926]
[1779507673736,20.08,75571.6,108.3,0.05105,0.00012,4.50512]
[1779507680785,20.07,75571.23,108.3,0.05097,0.00012,4.49938]
[1779507685820,20.07,75571.28,108.3,0.05095,0.00012,4.49799]
[1779507695890,20.06,75571.28,108.3,0.05084,0.00012,4.48943]
[1779507700925,20.06,75571.0,108.3,0.05078,0.00012,4.48514]
[1779507705960,20.06,75571.37,108.3,0.0508,0.00012,4.48648]
[1779507717037,20.05,75571.36,108.3,0.05074,0.00012,4.48243]
[1779507724086,20.05,75571.35,108.3,0.05071,0.00012,4.4799]
[1779507730128,20.04,75571.7,108.3,0.05072,0.00012,4.48086]
[1779507738184,20.04,75572.6,108.3,0.05079,0.00012,4.48585]
[1779507744226,20.03,75572.03,108.3,0.05069,0.00012,4.47894]
[1779507754296,20.03,75571.93,108.3,0.05058,0.00012,4.46992]
[1779507759330,20.03,75571.87,108.3,0.05055,0.00012,4.46775]
[1779507769401,20.02,75571.87,108.3,0.05051,0.00012,4.46447]
[1779507780479,20.01,75572.96,108.3,0.05059,0.00012,4.4701]
[1779507785514,20.01,75574.66,108.3,0.05077,0.00012,4.48287]
[1779507790549,20.01,75574.52,108.3,0.05072,0.00012,4.47981]
[1779507798604,20.0,75574.75,108.3,0.05071,0.00012,4.47886]
[1779507803640,20.0,75575.6,108.3,0.05079,0.00012,4.48435]
[1779507810690,20.0,75578.1,108.3,0.05105,0.00012,4.50336]
[1779507815726,19.99,75581.26,108.3,0.05136,0.00012,4.52379]
[1779507820760,19.99,75581.27,108.3,0.05133,0.00012,4.52142]
[1779507825794,19.99,75578.81,108.3,0.051,0.00012,4.49818]
[1779507830830,19.98,75578.56,108.3,0.05094,0.00012,4.49421]
[1779507833514,19.98,75578.08,108.3,0.05088,0.00012,4.48972]
[1779507841413,19.98,75578.22,108.3,0.05085,0.00012,4.48752]
[1779507846943,19.97,75578.95,108.3,0.05083,0.00012,4.48667]
[1779507853992,19.96,75578.9,108.3,0.05079,0.00012,4.48381]
[1779507861042,19.96,75578.68,108.3,0.05073,0.00012,4.47944]
[1779507870105,19.95,75576.45,108.3,0.05042,0.00012,4.45727]
[1779507874455,19.95,75576.21,108.3,0.05033,0.00012,4.45]
[1779507880177,19.96,75576.41,108.3,0.05041,0.00012,4.45545]
[1779507889046,19.96,75576.16,108.3,0.05043,0.00012,4.45638]
[1779507897717,19.97,75576.32,108.3,0.05052,0.00012,4.46316]
[1779507903339,19.99,75576.36,108.3,0.05066,0.00012,4.47273]
[1779507908375,19.99,75576.02,108.3,0.05067,0.00012,4.47363]
[1779507918809,20.0,75576.14,108.3,0.05073,0.00012,4.47772]
[1779507921051,20.01,75576.69,113.3,0.05088,0.00012,4.48852]
[1779507921838,20.01,75577.1,113.3,0.05094,0.00012,4.4928]
[1779507922473,20.01,75577.7,113.3,0.05103,0.00012,4.49871]
[1779507927508,20.01,75577.85,113.3,0.051,0.00012,4.49688]
[1779507933903,20.0,75577.57,113.3,0.05095,0.00012,4.49323]
[1779507939596,19.99,75576.99,113.3,0.05074,0.00012,4.47728]
[1779507944631,19.99,75575.79,113.3,0.05055,0.00012,4.46399]
[1779507949666,19.98,75575.4,113.3,0.05046,0.00012,4.4577]
[1779507954701,19.98,75566.57,113.3,0.04937,0.00012,4.37981]
[1779507959709,19.98,75564.19,113.3,0.04906,0.00012,4.35791]
[1779507964770,19.97,75562.23,113.3,0.04875,0.00012,4.33569]
[1779507969812,19.96,75560.61,113.3,0.04849,0.00012,4.31708]
[1779507976861,19.95,75561.75,113.3,0.04853,0.00012,4.32003]
[1779507981915,19.94,75561.76,113.3,0.04848,0.00012,4.31639]
[1779507987937,19.94,75561.58,113.3,0.04841,0.00012,4.31144]
[1779507992973,19.93,75561.63,113.3,0.04835,0.00012,4.30577]
[1779507994118,19.93,75561.63,113.3,0.04835,0.00012,4.30577]
[1779508001048,19.93,75567.1,113.3,0.04896,0.00012,4.34973]
[1779508006082,19.93,75575.25,113.3,0.04991,0.00012,4.41722]
[1779508009104,19.93,75563.57,113.3,0.0485,0.00012,4.31673]
[1779508014139,19.92,75564.21,113.3,0.04855,0.00012,4.32062]
[1779508019177,19.92,75562.43,113.3,0.04832,0.00012,4.30421]
[1779508024212,19.92,75562.85,113.3,0.04836,0.00012,4.30647]
[1779508025173,19.92,75562.85,113.3,0.04836,0.00012,4.30647]
[1779508030253,19.91,75562.25,113.3,0.04822,0.00012,4.2966]
[1779508035289,19.9,75562.11,113.3,0.04814,0.00012,4.29089]
[1779508041331,19.89,75562.02,113.3,0.04805,0.00012,4.28476]
[1779508046365,19.89,75562.14,113.3,0.04801,0.00012,4.28143]
[1779508047834,19.88,75561.64,113.3,0.04793,0.00012,4.27635]
[1779508053415,19.88,75561.26,113.3,0.04777,0.00012,4.26327]
[1779508059457,19.87,75560.17,113.3,0.04757,0.00012,4.24916]
[1779508064492,19.86,75558.89,113.3,0.04737,0.00012,4.23447]
[1779508070534,19.85,75558.61,113.3,0.04727,0.00012,4.22753]
[1779508078590,19.84,75559.04,113.3,0.04724,0.00012,4.22503]
[1779508084632,19.84,75557.65,113.3,0.04701,0.00012,4.20896]
[1779508089667,19.83,75557.68,113.3,0.04697,0.00012,4.20555]
[1779508094702,19.82,75556.95,113.3,0.04683,0.00012,4.19581]
[1779508100744,19.82,75557.11,113.3,0.04679,0.00012,4.19281]
[1779508105779,19.81,75556.95,113.3,0.04672,0.00012,4.18788]
[1779508111820,19.8,75556.35,113.3,0.04654,0.00011,4.17387]
[1779508116856,19.8,75554.5,113.3,0.04628,0.00011,4.15503]
[1779508122898,19.79,75554.2,113.3,0.04619,0.00011,4.14856]
[1779508129947,19.78,75552.84,113.3,0.04598,0.00011,4.1327]
[1779508134982,19.78,75552.45,113.3,0.04589,0.00011,4.1263]
[1779508140688,19.77,75552.28,113.3,0.04584,0.00011,4.12301]
[1779508140738,19.77,75552.16,113.3,0.0458,0.00011,4.12014]
[1779508148072,19.78,75552.24,113.3,0.04588,0.00011,4.12591]
[1779508153109,19.79,75555.6,113.3,0.04631,0.00011,4.15726]
[1779508154293,19.79,75555.6,113.3,0.04631,0.00011,4.15726]
[1779508154394,19.79,75556.51,113.3,0.04644,0.00011,4.16616]
[1779508157816,19.79,75557.23,113.3,0.04651,0.00011,4.17144]
[1779508158732,19.78,75560.2,113.3,0.04683,0.00012,4.19476]
[1779508161084,19.78,75565.67,113.3,0.04745,0.00012,4.2396]
[1779508165476,19.78,75566.72,113.3,0.04757,0.00012,4.2478]
[1779508166263,19.78,75566.63,113.3,0.04755,0.00012,4.24688]
[1779508166309,19.78,75567.14,113.3,0.04761,0.00012,4.25102]
[1779508171320,19.79,75567.36,113.3,0.0477,0.00012,4.25767]
[1779508177279,19.82,75564.09,113.3,0.04755,0.00012,4.24491]
[1779508181181,19.86,75565.04,113.3,0.04801,0.00012,4.27807]
[1779508181576,19.86,75565.04,113.3,0.04801,0.00012,4.27807]
[1779508181578,19.86,75565.04,113.3,0.04801,0.00012,4.27807]
[1779508181677,19.87,75564.63,113.3,0.04798,0.00012,4.27578]
[1779508187349,19.86,75565.26,113.3,0.04803,0.00012,4.27987]
[1779508192384,19.86,75565.3,113.3,0.04802,0.00012,4.27919]
[1779508197419,19.86,75564.68,113.3,0.04794,0.00012,4.27294]
[1779508199773,19.86,75565.09,113.3,0.04798,0.00012,4.2762]
[1779508200231,19.86,75565.16,113.3,0.04799,0.00012,4.27659]
[1779508200748,19.86,75565.16,113.3,0.04799,0.00012,4.27659]
[1779508200773,19.86,75565.16,113.3,0.04799,0.00012,4.27659]
[1779508201000,19.86,75564.86,113.3,0.04795,0.00012,4.27386]
[1779508201029,19.86,75564.86,113.3,0.04795,0.00012,4.27386]
[1779508206482,19.86,75565.09,113.3,0.04796,0.00012,4.27461]
[1779508211517,19.86,75565.2,113.3,0.04796,0.00012,4.27455]
[1779508219573,19.85,75567.21,113.3,0.04817,0.00012,4.28982]
[1779508225615,19.85,75567.27,113.3,0.04816,0.00012,4.28901]
[1779508227925,19.85,75567.27,113.3,0.04816,0.00012,4.28901]
[1779508235685,19.85,75567.05,113.3,0.04806,0.00012,4.28028]
[1779508243741,19.85,75566.92,113.3,0.04802,0.00012,4.27765]
[1779508249783,19.84,75566.88,113.3,0.048,0.00012,4.27619]
[1779508255825,19.84,75566.68,113.3,0.04796,0.00012,4.2734]
[1779508265895,19.84,75566.68,113.3,0.04793,0.00012,4.27157]
[1779508270935,19.84,75566.71,113.3,0.04793,0.00012,4.2709]
[1779508284027,19.83,75566.7,113.3,0.04789,0.00012,4.26843]
[1779508292083,19.83,75566.66,113.3,0.04782,0.00012,4.2618]
[1779508300139,19.83,75565.93,113.3,0.04771,0.00012,4.25424]
[1779508305174,19.83,75563.77,113.3,0.04745,0.00012,4.23527]
[1779508310208,19.83,75566.78,113.3,0.04779,0.00012,4.25985]
[1779508321286,19.82,75566.74,113.3,0.04776,0.00012,4.25754]
[1779508328334,19.82,75566.77,113.3,0.04774,0.00012,4.25638]
[1779508330465,19.82,75566.77,113.3,0.04774,0.00012,4.25638]
[1779508333590,19.82,75567.55,113.3,0.04782,0.00012,4.26223]
[1779508339413,19.82,75574.21,113.3,0.04859,0.00012,4.3171]
[1779508344448,19.81,75574.83,113.3,0.04864,0.00012,4.32105]
[1779508349485,19.81,75574.8,113.3,0.04862,0.00012,4.31951]
[1779508354521,19.81,75574.84,113.3,0.04856,0.00012,4.31376]
[1779508363584,19.81,75574.84,113.3,0.04852,0.00012,4.31149]
[1779508369626,19.8,75574.82,113.3,0.0485,0.00012,4.30992]
[1779508377681,19.8,75574.97,113.3,0.04849,0.00012,4.30939]
[1779508382717,19.8,75575.52,113.3,0.04855,0.00012,4.31299]
[1779508387752,19.8,75575.91,113.3,0.04858,0.00012,4.31522]
[1779508395809,19.79,75577.39,113.3,0.04873,0.00012,4.3261]
[1779508405879,19.79,75578.35,113.3,0.04881,0.00012,4.33196]
[1779508410915,19.79,75578.15,113.3,0.04877,0.00012,4.32913]
[1779508415949,19.79,75578.23,113.3,0.04871,0.00012,4.32385]
[1779508420984,19.78,75578.65,113.3,0.04875,0.00012,4.32627]
[1779508428033,19.78,75578.7,113.3,0.04873,0.00012,4.32499]
[1779508434075,19.78,75578.09,113.3,0.04864,0.00012,4.31832]
[1779508439115,19.78,75578.02,113.3,0.04861,0.00012,4.31653]
[1779508444150,19.78,75577.21,113.3,0.0485,0.00012,4.30846]
[1779508449185,19.77,75577.59,113.3,0.04853,0.00012,4.3105]
[1779508452094,19.77,75577.83,113.3,0.04855,0.00012,4.31206]
[1779508458248,19.77,75577.93,113.3,0.04854,0.00012,4.3112]
[1779508466304,19.77,75577.63,113.3,0.04847,0.00012,4.3067]
[1779508469042,19.77,75577.57,113.3,0.04846,0.00012,4.30594]
[1779508474360,19.76,75577.64,113.3,0.0484,0.00012,4.29997]
[1779508479395,19.76,75577.94,113.3,0.04841,0.00012,4.30128]
[1779508485436,19.76,75577.74,113.3,0.04837,0.00012,4.2981]
[1779508490472,19.76,75577.77,113.3,0.04836,0.00012,4.29716]
[1779508495507,19.75,75581.64,113.3,0.0488,0.00012,4.32853]
[1779508500768,19.75,75579.93,113.3,0.04858,0.00012,4.31283]
[1779508500769,19.75,75579.93,113.3,0.04858,0.00012,4.31283]
[1779508500826,19.75,75579.93,113.3,0.04858,0.00012,4.31283]
[1779508501041,19.75,75579.93,113.3,0.04858,0.00012,4.31283]
[1779508501553,19.75,75578.33,113.3,0.04838,0.00012,4.29896]
[1779508511498,19.75,75576.92,113.3,0.0482,0.00012,4.28589]
[1779508514539,19.75,75577.0,113.3,0.04818,0.00012,4.28487]
[1779508519676,19.75,75577.12,113.3,0.04818,0.00012,4.2846]
[1779508525525,19.74,75577.44,113.3,0.04821,0.00012,4.28641]
[1779508525532,19.74,75577.44,113.3,0.04821,0.00012,4.28641]
[1779508527668,19.74,75577.33,113.3,0.04819,0.00012,4.28503]
[1779508538810,19.74,75577.63,113.3,0.04813,0.00012,4.27996]
[1779508546866,19.74,75577.92,113.3,0.04814,0.00012,4.28082]
[1779508549261,19.74,75577.99,113.3,0.04815,0.00012,4.28122]
[1779508549265,19.74,75577.99,113.3,0.04815,0.00012,4.28122]
[1779508552378,19.73,75571.58,113.3,0.04739,0.00012,4.2264]
[1779508557943,19.73,75571.5,113.3,0.04737,0.00012,4.22508]
[1779508562980,19.73,75572.7,113.3,0.0475,0.00012,4.2346]
[1779508567095,19.73,75572.64,113.3,0.04749,0.00012,4.23371]
[1779508574058,19.73,75567.82,113.3,0.04692,0.00012,4.19263]
[1779508579093,19.73,75567.82,113.3,0.04691,0.00012,4.19235]
[1779508584131,19.73,75565.06,113.3,0.04659,0.00012,4.16894]
[1779508588553,19.73,75564.99,113.3,0.04658,0.00012,4.1682]
[1779508595208,19.73,75564.64,113.3,0.04649,0.00012,4.1603]
[1779508600243,19.73,75565.15,113.3,0.04654,0.00012,4.16441]
[1779508605278,19.73,75565.01,113.3,0.04652,0.00012,4.16306]
[1779508610313,19.73,75563.97,113.3,0.0464,0.00012,4.1542]
[1779508610492,19.73,75563.97,113.3,0.0464,0.00012,4.1542]
[1779508610510,19.73,75563.97,113.3,0.0464,0.00012,4.1542]
[1779508616355,19.72,75561.12,113.3,0.04603,0.00011,4.12706]
[1779508621390,19.72,75560.14,113.3,0.04587,0.00011,4.1156]
[1779508623995,19.72,75558.66,113.3,0.04569,0.00011,4.10269]
[1779508627431,19.71,75548.75,113.3,0.04453,0.00011,4.01831]
[1779508632467,19.71,75550.94,113.3,0.04474,0.00011,4.03374]
[1779508640524,19.7,75550.29,113.3,0.04462,0.00011,4.02461]
[1779508645559,19.7,75549.19,113.3,0.04447,0.00011,4.01338]
[1779508652765,19.69,75548.24,113.3,0.04434,0.00011,4.00397]
[1779508653802,19.69,75549.65,113.3,0.04442,0.00011,4.00923]
[1779508656493,19.69,75550.45,113.3,0.04452,0.00011,4.01603]
[1779508656497,19.69,75550.45,113.3,0.04452,0.00011,4.01603]
[1779508662678,19.69,75550.78,113.3,0.04457,0.00011,4.01983]
[1779508668796,19.7,75550.59,113.3,0.04456,0.00011,4.01938]
[1779508669531,19.7,75550.59,113.3,0.04457,0.00011,4.01994]
[1779508670458,19.7,75550.59,113.3,0.04457,0.00011,4.01994]
[1779508675770,19.69,75550.39,113.3,0.04451,0.00011,4.01556]
[1779508683828,19.69,75551.7,113.3,0.04462,0.00011,4.02325]
[1779508688862,19.68,75553.03,113.3,0.04473,0.00011,4.03199]
[1779508694904,19.68,75553.03,113.3,0.0447,0.00011,4.02935]
[1779508699940,19.67,75552.68,113.3,0.04463,0.00011,4.02434]
[1779508705982,19.67,75552.95,113.3,0.04463,0.00011,4.02405]
[1779508711017,19.67,75552.56,113.3,0.04451,0.00011,4.01418]
[1779508717059,19.66,75552.21,113.3,0.04444,0.00011,4.00904]
[1779508722094,19.66,75551.3,113.3,0.04431,0.00011,3.99965]
[1779508730151,19.65,75551.47,113.3,0.04429,0.00011,3.99803]
[1779508740222,19.65,75551.3,113.3,0.04422,0.00011,3.99301]
[1779508745257,19.65,75557.08,113.3,0.04484,0.00011,4.03839]
[1779508750292,19.64,75557.32,113.3,0.04483,0.00011,4.03824]
[1779508756334,19.64,75556.72,113.3,0.04473,0.00011,4.03073]
[1779508761369,19.63,75554.55,113.3,0.04446,0.00011,4.01085]
[1779508769409,19.63,75553.92,113.3,0.04437,0.00011,4.00411]
[1779508769417,19.63,75553.92,113.3,0.04437,0.00011,4.00411]
[1779508770324,19.63,75553.92,113.3,0.04435,0.00011,4.00253]
[1779508776476,19.62,75554.63,113.3,0.04434,0.00011,4.00087]
[1779508777956,19.62,75554.43,113.3,0.04431,0.00011,3.99883]
[1779508777988,19.62,75554.43,113.3,0.04431,0.00011,3.99883]
[1779508778872,19.62,75554.43,113.3,0.0443,0.00011,3.99844]
[1779508778906,19.62,75554.43,113.3,0.0443,0.00011,3.99844]
[1779508780409,19.62,75554.43,113.3,0.04431,0.00011,3.99872]
[1779508787286,19.62,75554.32,113.3,0.04427,0.00011,3.99584]
[1779508790451,19.62,75554.28,113.3,0.04424,0.00011,3.99358]
[1779508796496,19.61,75554.5,113.3,0.04424,0.00011,3.99356]
[1779508800847,19.61,75554.33,113.3,0.04419,0.00011,3.99006]
[1779508800966,19.61,75554.33,113.3,0.04419,0.00011,3.99006]
[1779508801570,19.61,75554.33,113.3,0.04419,0.00011,3.99006]
[1779508801594,19.61,75554.69,113.3,0.04423,0.00011,3.99266]
[1779508807693,19.61,75553.78,113.3,0.0441,0.00011,3.98315]
[1779508811211,19.61,75553.78,113.3,0.0441,0.00011,3.98315]
[1779508818770,19.6,75553.6,113.3,0.04403,0.00011,3.97813]
[1779508820423,19.6,75553.6,113.3,0.04403,0.00011,3.97813]
[1779508826826,19.6,75553.85,113.3,0.04402,0.00011,3.97746]
[1779508831861,19.59,75554.89,113.3,0.04407,0.00011,3.97989]
[1779508839919,19.59,75555.19,113.3,0.04407,0.00011,3.98001]
[1779508844956,19.59,75551.92,113.3,0.04368,0.00011,3.95192]
[1779508850998,19.58,75552.05,113.3,0.04368,0.00011,3.9514]
[1779508856035,19.58,75552.4,113.3,0.0437,0.00011,3.95296]
[1779508861070,19.58,75551.76,113.3,0.04361,0.00011,3.94644]
[1779508867112,19.58,75552.02,113.3,0.04362,0.00011,3.94698]
[1779508873154,19.57,75551.52,113.3,0.04354,0.00011,3.94126]
[1779508876385,19.57,75551.45,113.3,0.04352,0.00011,3.94013]
[1779508881810,19.57,75551.49,113.3,0.0435,0.00011,3.93874]
[1779508887252,19.57,75551.65,113.3,0.0435,0.00011,3.93828]
[1779508892288,19.57,75549.51,113.3,0.0432,0.00011,3.91488]
[1779508898330,19.56,75549.1,113.3,0.04313,0.00011,3.91018]
[1779508905379,19.56,75550.05,113.3,0.04322,0.00011,3.9164]
[1779508911420,19.56,75550.7,113.3,0.04327,0.00011,3.92029]
[1779508916458,19.56,75550.62,113.3,0.04324,0.00011,3.91846]
[1779508921493,19.55,75550.85,113.3,0.04325,0.00011,3.9191]
[1779508926528,19.55,75552.92,113.3,0.04346,0.00011,3.93454]
[1779508931563,19.55,75552.94,113.3,0.04344,0.00011,3.93323]
[1779508938612,19.55,75552.93,113.3,0.04341,0.00011,3.93108]
[1779508943647,19.54,75552.55,113.3,0.04335,0.00011,3.92646]
[1779508951484,19.54,75552.46,113.3,0.04333,0.00011,3.92451]
[1779508953502,19.54,75552.46,113.3,0.04326,0.00011,3.91867]
[1779508954763,19.54,75552.31,113.3,0.04326,0.00011,3.9182]
[1779508961784,19.54,75551.37,113.3,0.04317,0.00011,3.91178]
[1779508966808,19.54,75550.54,113.3,0.04307,0.00011,3.90469]
[1779508971863,19.54,75550.54,113.3,0.04307,0.00011,3.90469]
[1779508971887,19.54,75550.54,113.3,0.04307,0.00011,3.90469]
[1779508972741,19.54,75550.54,113.3,0.04307,0.00011,3.90469]
[1779508973601,19.54,75550.49,113.3,0.04305,0.00011,3.90284]
[1779508973611,19.54,75550.49,113.3,0.04305,0.00011,3.90284]
[1779508978892,19.54,75549.0,113.3,0.0429,0.00011,3.89216]
[1779508983893,19.54,75548.88,113.3,0.04291,0.00011,3.89282]
[1779508986044,19.55,75548.88,113.3,0.04292,0.00011,3.89365]
[1779508991568,19.55,75549.03,113.3,0.04295,0.00011,3.8957]
[1779508993499,19.54,75548.06,113.3,0.04283,0.00011,3.88663]
[1779508995627,19.55,75548.03,113.3,0.04284,0.00011,3.88729]
[1779508997648,19.55,75548.03,113.3,0.04283,0.00011,3.88685]
[1779508998022,19.55,75547.9,113.3,0.04283,0.00011,3.88671]
[1779509004058,19.55,75544.37,113.3,0.04243,0.00011,3.85758]
[1779509010112,19.54,75543.74,113.3,0.04235,0.00011,3.85107]
[1779509013061,19.54,75543.67,113.3,0.04229,0.00011,3.84576]
[1779509022196,19.54,75544.34,113.3,0.04234,0.00011,3.84918]
[1779509028239,19.54,75544.43,113.3,0.04233,0.00011,3.84878]
[1779509041329,19.53,75544.08,113.3,0.04226,0.00011,3.8435]
[1779509045625,19.53,75545.57,113.3,0.04241,0.00011,3.85486]
[1779509045635,19.53,75545.57,113.3,0.04241,0.00011,3.85486]
[1779509045691,19.53,75545.57,113.3,0.04241,0.00011,3.85486]
[1779509048886,19.53,75549.47,113.3,0.04285,0.00011,3.88743]
[1779509051609,19.53,75550.46,113.3,0.04295,0.00011,3.8949]
[1779509052426,19.53,75550.46,113.3,0.04295,0.00011,3.89463]
[1779509055979,19.53,75555.56,113.3,0.04352,0.00011,3.93669]
[1779509057955,19.54,75556.5,113.3,0.04363,0.00011,3.94499]
[1779509062480,19.54,75557.68,113.3,0.04376,0.00011,3.95454]
[1779509062807,19.54,75557.68,113.3,0.04376,0.00011,3.95454]
[1779509063487,19.53,75557.68,113.3,0.04375,0.00011,3.9534]
[1779509069525,19.54,75558.53,113.3,0.04386,0.00011,3.96172]
[1779509075567,19.54,75558.59,113.3,0.04385,0.00011,3.95926]
[1779509080602,19.54,75559.9,113.3,0.04401,0.00011,3.9713]
[1779509082594,19.54,75559.66,113.3,0.04399,0.00011,3.9696]
[1779509082599,19.54,75559.66,113.3,0.04399,0.00011,3.9696]
[1779509082624,19.54,75559.66,113.3,0.04399,0.00011,3.9696]
[1779509088658,19.54,75562.56,113.3,0.04428,0.00011,3.99119]
[1779509093693,19.53,75564.06,113.3,0.04442,0.00011,4.00124]
[1779509098729,19.53,75564.21,113.3,0.0444,0.00011,4.00022]
[1779509100118,19.53,75564.18,113.3,0.04439,0.00011,3.99953]
[1779509100994,19.53,75564.65,113.3,0.04444,0.00011,4.00295]
[1779509101108,19.53,75564.65,113.3,0.04444,0.00011,4.00295]
[1779509101624,19.53,75564.65,113.3,0.04444,0.00011,4.00295]
[1779509101684,19.53,75564.65,113.3,0.04444,0.00011,4.00295]
[1779509110814,19.53,75563.86,113.3,0.04439,0.00011,3.99881]
[1779509115849,19.53,75563.87,113.3,0.0444,0.00011,4.00002]
[1779509120884,19.54,75562.87,113.3,0.04431,0.00011,3.99293]
[1779509121587,19.54,75562.87,113.3,0.04431,0.00011,3.99293]
[1779509128940,19.53,75564.34,113.3,0.04443,0.00011,4.00213]
[1779509138465,19.53,75564.35,113.3,0.04436,0.00011,3.99572]
[1779509139759,19.52,75564.35,113.3,0.04432,0.00011,3.99303]
[1779509141666,19.52,75564.35,113.3,0.04432,0.00011,3.99281]
[1779509142447,19.52,75564.35,113.3,0.04432,0.00011,3.99304]
[1779509145147,19.52,75564.35,113.3,0.04432,0.00011,3.9926]
[1779509147471,19.52,75560.92,113.3,0.04394,0.00011,3.96514]
[1779509149686,19.52,75559.58,113.3,0.04378,0.00011,3.95333]
[1779509150498,19.52,75559.61,113.3,0.04379,0.00011,3.95415]
[1779509152459,19.52,75559.53,113.3,0.04378,0.00011,3.95311]
[1779509160157,19.52,75557.45,113.3,0.04352,0.00011,3.93415]
[1779509162953,19.52,75557.13,113.3,0.04347,0.00011,3.93082]
[1779509168213,19.51,75557.22,113.3,0.04345,0.00011,3.92906]
[1779509173248,19.51,75560.65,113.3,0.0438,0.00011,3.95505]
[1779509179290,19.51,75560.16,113.3,0.04371,0.00011,3.94859]
[1779509180514,19.51,75560.16,113.3,0.04371,0.00011,3.94859]
[1779509182794,19.51,75560.26,113.3,0.04372,0.00011,3.94928]
[1779509184947,19.51,75560.3,113.3,0.04373,0.00011,3.94947]
[1779509187243,19.51,75560.3,113.3,0.04372,0.00011,3.94907]
[1779509187550,19.51,75560.3,113.3,0.04372,0.00011,3.94907]
[1779509195405,19.51,75561.5,113.3,0.04385,0.00011,3.95715]
[1779509196622,19.51,75561.5,113.3,0.04385,0.00011,3.95715]
[1779509202454,19.51,75560.87,113.3,0.04375,0.00011,3.94976]
[1779509210894,19.5,75560.94,113.3,0.04373,0.00011,3.94872]
[1779509211537,19.5,75560.94,113.3,0.04373,0.00011,3.94872]
[1779509220384,19.5,75560.94,113.3,0.04373,0.00011,3.94879]
[1779509220393,19.5,75560.94,113.3,0.04373,0.00011,3.94879]
[1779509225617,19.51,75561.04,113.3,0.04378,0.00011,3.95204]
[1779509230652,19.51,75562.47,113.3,0.04396,0.00011,3.96522]
[1779509235687,19.51,75561.82,113.3,0.0439,0.00011,3.96136]
[1779509236500,19.51,75561.82,113.3,0.0439,0.00011,3.96136]
[1779509236865,19.51,75561.82,113.3,0.0439,0.00011,3.96136]
[1779509237411,19.51,75559.34,113.3,0.04363,0.00011,3.9414]
[1779509238598,19.51,75558.62,113.3,0.04356,0.00011,3.93587]
[1779509242336,19.51,75558.33,113.3,0.04351,0.00011,3.93219]
[1779509242433,19.51,75558.33,113.3,0.04351,0.00011,3.93219]
[1779509248778,19.51,75555.66,113.3,0.04318,0.00011,3.90851]
[1779509257841,19.51,75555.64,113.3,0.0431,0.00011,3.90135]
[1779509271939,19.5,75555.99,113.3,0.04309,0.00011,3.90057]
[1779509278988,19.5,75555.54,113.3,0.04302,0.00011,3.89516]
[1779509283495,19.5,75555.54,113.3,0.04302,0.00011,3.89516]
[1779509283497,19.5,75555.54,113.3,0.04302,0.00011,3.89516]
[1779509289058,19.49,75556.09,113.3,0.04304,0.00011,3.89717]
[1779509294094,19.49,75555.47,113.3,0.04296,0.00011,3.89094]
[1779509299129,19.49,75555.21,113.3,0.04292,0.00011,3.88765]
[1779509304164,19.49,75555.2,113.3,0.0429,0.00011,3.88642]
[1779509314234,19.48,75555.26,113.3,0.04283,0.00011,3.88002]
[1779509318533,19.48,75554.62,113.3,0.04275,0.00011,3.87419]
[1779509328332,19.49,75554.53,113.3,0.04279,0.00011,3.87722]
[1779509333849,19.49,75554.53,113.3,0.04279,0.00011,3.87722]
[1779509339416,19.5,75552.39,113.3,0.04263,0.00011,3.86549]
[1779509344450,19.5,75554.6,113.3,0.0429,0.00011,3.88568]
[1779509349486,19.5,75554.87,113.3,0.04297,0.00011,3.89015]
[1779509354521,19.51,75553.91,113.3,0.04289,0.00011,3.8846]
[1779509361897,19.51,75553.51,113.3,0.04286,0.00011,3.88227]
[1779509367612,19.51,75553.71,113.3,0.04289,0.00011,3.88486]
[1779509372647,19.51,75553.59,113.3,0.04282,0.00011,3.87829]
[1779509381710,19.51,75553.5,113.3,0.04279,0.00011,3.87596]
[1779509388955,19.51,75553.6,113.3,0.04279,0.00011,3.87628]
[1779509389477,19.51,75553.6,113.3,0.04278,0.00011,3.87564]
[1779509399836,19.5,75553.9,113.3,0.0428,0.00011,3.87701]
[1779509401706,19.5,75554.45,113.3,0.04286,0.00011,3.8813]
[1779509401763,19.5,75554.45,113.3,0.04286,0.00011,3.8813]
[1779509411792,19.5,75556.84,113.3,0.04311,0.00011,3.89973]
[1779509419976,19.5,75557.12,113.3,0.0431,0.00011,3.89913]
[1779509425014,19.49,75557.15,113.3,0.04309,0.00011,3.89823]
[1779509431056,19.49,75557.22,113.3,0.04303,0.00011,3.89279]
[1779509438105,19.49,75557.12,113.3,0.043,0.00011,3.89038]
[1779509444147,19.49,75556.76,113.3,0.04294,0.00011,3.88606]
[1779509449182,19.49,75555.79,113.3,0.04282,0.00011,3.87706]
[1779509454217,19.48,75555.17,113.3,0.04274,0.00011,3.87102]
[1779509456782,19.48,75555.06,113.3,0.04272,0.00011,3.86975]
[1779509456785,19.48,75555.06,113.3,0.04272,0.00011,3.86975]
[1779509462964,19.49,75552.99,113.3,0.04252,0.00011,3.85492]
[1779509463037,19.49,75552.99,113.3,0.04252,0.00011,3.85492]
[1779509463454,19.49,75552.82,113.3,0.04251,0.00011,3.85457]
[1779509465422,19.49,75552.82,113.3,0.04252,0.00011,3.85508]
[1779509468501,19.49,75553.0,113.3,0.04255,0.00011,3.85736]
[1779509470321,19.49,75553.2,113.3,0.04257,0.00011,3.8586]
[1779509475365,19.49,75555.39,113.3,0.0428,0.00011,3.87573]
[1779509482414,19.49,75555.39,113.3,0.04278,0.00011,3.87424]
[1779509487109,19.49,75554.84,113.3,0.04271,0.00011,3.86915]
[1779509490470,19.49,75557.5,113.3,0.04301,0.00011,3.89115]
[1779509492550,19.49,75558.06,113.3,0.04304,0.00011,3.89194]
[1779509499533,19.49,75558.1,113.3,0.04307,0.00011,3.89468]
[1779509506582,19.5,75557.74,113.3,0.04307,0.00011,3.89466]
[1779509514638,19.5,75557.61,113.3,0.0431,0.00011,3.89696]
[1779509520680,19.51,75557.88,113.3,0.04317,0.00011,3.9016]
[1779509525734,19.51,75562.46,113.3,0.0437,0.00011,3.94074]
[1779509530770,19.51,75563.03,113.3,0.04379,0.00011,3.94699]
[1779509535805,19.51,75562.76,113.3,0.04378,0.00011,3.94635]
[1779509540840,19.52,75563.36,113.3,0.04387,0.00011,3.9528]
[1779509544640,19.52,75563.84,113.3,0.04393,0.00011,3.95763]
[1779509546698,19.52,75563.65,113.3,0.04392,0.00011,3.95666]
[1779509551918,19.52,75563.68,113.3,0.0439,0.00011,3.95397]
[1779509556953,19.53,75563.71,113.3,0.04392,0.00011,3.95571]
[1779509561988,19.53,75563.59,113.3,0.04393,0.00011,3.9562]
[1779509568030,19.53,75557.91,113.3,0.04333,0.00011,3.91191]
[1779509573065,19.53,75557.47,113.3,0.0433,0.00011,3.91022]
[1779509581120,19.54,75557.89,113.3,0.04339,0.00011,3.91667]
[1779509588170,19.54,75557.47,113.3,0.04338,0.00011,3.91587]
[1779509593205,19.55,75558.76,113.3,0.04355,0.00011,3.9282]
[1779509598240,19.55,75560.02,113.3,0.04371,0.00011,3.94017]
[1779509603276,19.55,75559.49,113.3,0.04367,0.00011,3.93744]
[1779509607890,19.55,75559.41,113.3,0.04368,0.00011,3.93803]
[1779509608556,19.56,75559.39,113.3,0.04368,0.00011,3.93818]
[1779509613758,19.56,75560.87,113.3,0.04381,0.00011,3.94643]
[1779509619388,19.55,75560.93,113.3,0.0438,0.00011,3.94527]
[1779509624423,19.55,75557.54,113.3,0.0434,0.00011,3.91592]
[1779509629458,19.55,75557.12,113.3,0.04333,0.00011,3.91085]
[1779509630445,19.55,75557.12,113.3,0.04333,0.00011,3.91085]
[1779509636507,19.54,75556.04,113.3,0.04318,0.00011,3.89978]
[1779509642549,19.54,75558.45,113.3,0.04342,0.00011,3.91736]
[1779509647584,19.54,75558.9,113.3,0.04344,0.00011,3.91922]
[1779509652843,19.54,75559.52,113.3,0.04349,0.00011,3.92281]
[1779509652846,19.54,75559.52,113.3,0.04349,0.00011,3.92281]
[1779509657878,19.54,75560.68,113.3,0.04362,0.00011,3.93245]
[1779509663696,19.53,75560.25,113.3,0.04355,0.00011,3.92732]
[1779509668731,19.53,75559.28,113.3,0.04342,0.00011,3.91764]
[1779509673766,19.53,75557.99,113.3,0.04321,0.00011,3.90088]
[1779509679808,19.52,75556.96,113.3,0.04307,0.00011,3.89071]
[1779509684843,19.52,75554.33,113.3,0.04276,0.00011,3.868]
[1779509689878,19.52,75554.0,113.3,0.0427,0.00011,3.86402]
[1779509694913,19.52,75553.0,113.3,0.04258,0.00011,3.85468]
[1779509698571,19.52,75549.81,113.3,0.04222,0.00011,3.82834]
[1779509698584,19.52,75549.81,113.3,0.04222,0.00011,3.82834]
[1779509701776,19.51,75549.37,113.3,0.04216,0.00011,3.82421]
[1779509701808,19.51,75549.37,113.3,0.04216,0.00011,3.82421]
[1779509708486,19.51,75549.5,113.3,0.04216,0.00011,3.82427]
[1779509714055,19.52,75549.97,113.3,0.04225,0.00011,3.83048]
[1779509721104,19.52,75550.51,113.3,0.04235,0.00011,3.83807]
[1779509725586,19.53,75550.3,113.3,0.04235,0.00011,3.83777]
[1779509732181,19.53,75550.26,113.3,0.04235,0.00011,3.8365]
[1779509740239,19.54,75550.49,113.3,0.04242,0.00011,3.84197]
[1779509741626,19.54,75550.49,113.3,0.04242,0.00011,3.84197]
[1779509743562,19.54,75550.49,113.3,0.04243,0.00011,3.84242]
[1779509750309,19.54,75550.43,113.3,0.04247,0.00011,3.84528]
[1779509753913,19.54,75550.43,113.3,0.04247,0.00011,3.84528]
[1779509760379,19.55,75550.17,113.3,0.0425,0.00011,3.84762]
[1779509763472,19.55,75550.38,113.3,0.04253,0.00011,3.85019]
[1779509763603,19.55,75550.38,113.3,0.04254,0.00011,3.85063]
[1779509769442,19.56,75550.63,113.3,0.0426,0.00011,3.85523]
[1779509775484,19.56,75550.58,113.3,0.04263,0.00011,3.8574]
[1779509782533,19.57,75550.53,113.3,0.04267,0.00011,3.85996]
[1779509787568,19.57,75550.6,113.3,0.0427,0.00011,3.86262]
[1779509789794,19.57,75550.53,113.3,0.04271,0.00011,3.86289]
[1779509790580,19.57,75550.53,113.3,0.04271,0.00011,3.86289]
[1779509803679,19.57,75550.11,113.3,0.04258,0.00011,3.85221]
[1779509807783,19.57,75550.11,113.3,0.04258,0.00011,3.85221]
[1779509814262,19.57,75549.89,113.3,0.04256,0.00011,3.85104]
[1779509823820,19.58,75547.21,113.3,0.04234,0.00011,3.83464]
[1779509829862,19.58,75547.35,113.3,0.0424,0.00011,3.83899]
[1779509834897,19.59,75547.05,113.3,0.0424,0.00011,3.83885]
[1779509839932,19.59,75544.88,113.3,0.04219,0.00011,3.82376]
[1779509844967,19.59,75543.9,113.3,0.04212,0.00011,3.81836]
[1779509850009,19.6,75544.03,113.3,0.04217,0.00011,3.82187]
[1779509860072,19.61,75543.51,113.3,0.04213,0.00011,3.81796]
[1779509862809,19.61,75542.87,113.3,0.04207,0.00011,3.81378]
[1779509871149,19.61,75542.36,113.3,0.042,0.00011,3.80863]
[1779509878198,19.61,75542.85,113.3,0.04204,0.00011,3.81132]
[1779509882486,19.6,75542.42,113.3,0.04199,0.00011,3.8074]
[1779509888267,19.61,75542.56,113.3,0.04204,0.00011,3.81141]
[1779509893303,19.61,75539.15,113.3,0.04171,0.00011,3.78675]
[1779509898339,19.62,75538.15,113.3,0.04164,0.00011,3.78142]
[1779509904380,19.62,75538.79,113.3,0.04175,0.00011,3.78956]
[1779509909419,19.63,75536.64,113.3,0.04155,0.00011,3.77514]
[1779509914454,19.63,75536.39,113.3,0.04151,0.00011,3.77126]
[1779509919491,19.64,75538.24,113.3,0.04175,0.00011,3.78847]
[1779509925584,19.64,75537.85,113.3,0.04173,0.00011,3.7874]
[1779509931576,19.65,75537.76,113.3,0.04178,0.00011,3.79053]
[1779509937617,19.65,75538.23,113.3,0.04186,0.00011,3.79688]
[1779509945673,19.66,75536.72,113.3,0.04175,0.00011,3.78843]
[1779509950707,19.66,75533.96,113.3,0.04148,0.00011,3.76883]
[1779509955743,19.66,75531.91,113.3,0.0413,0.00011,3.75496]
[1779509962792,19.67,75531.49,113.3,0.04129,0.00011,3.75483]
[1779509968835,19.68,75530.36,113.3,0.04121,0.00011,3.7488]
[1779509972736,19.68,75530.16,113.3,0.04121,0.00011,3.74819]
[1779509972818,19.68,75529.99,113.3,0.04115,0.00011,3.74278]
[1779509973881,19.68,75522.71,113.3,0.04039,0.0001,3.68651]
[1779509975237,19.68,75519.78,113.3,0.04009,0.0001,3.66367]
[1779509975323,19.68,75519.78,113.3,0.04009,0.0001,3.66367]
[1779509975625,19.68,75519.78,113.3,0.04009,0.0001,3.66367]
[1779509975668,19.68,75519.78,113.3,0.04009,0.0001,3.66367]
[1779509975713,19.68,75519.78,113.3,0.04009,0.0001,3.66367]
[1779509975730,19.68,75519.78,113.3,0.04009,0.0001,3.66367]
[1779509975770,19.68,75519.78,113.3,0.04009,0.0001,3.66367]
[1779509976184,19.68,75520.13,113.3,0.04013,0.0001,3.66693]
[1779509976201,19.68,75495.07,113.3,0.03761,0.0001,3.47731]
[1779509976989,19.68,75495.07,113.3,0.03761,0.0001,3.47731]
[1779509977249,19.68,75495.07,113.3,0.03761,0.0001,3.47731]
[1779509977789,19.68,75495.07,113.3,0.03761,0.0001,3.47731]
[1779509977845,19.68,75494.9,113.3,0.0376,0.0001,3.47632]
[1779509978551,19.68,75494.9,113.3,0.0376,0.0001,3.47632]
[1779509980254,19.68,75495.89,113.3,0.03771,0.0001,3.48464]
[1779509981601,19.68,75496.63,113.3,0.03779,0.0001,3.49071]
[1779509986961,19.7,75502.57,113.3,0.03854,0.0001,3.54752]
[1779509991996,19.72,75503.32,113.3,0.03872,0.0001,3.56074]
[1779509997031,19.73,75502.61,113.3,0.03875,0.0001,3.56326]
[1779509999954,19.73,75502.48,113.3,0.03874,0.0001,3.56256]
[1779510000523,19.73,75502.48,113.3,0.03874,0.0001,3.56256]
[1779510005295,19.73,75502.32,113.3,0.03873,0.0001,3.56166]
[1779510005315,19.73,75502.32,113.3,0.03873,0.0001,3.56166]
[1779510006824,19.73,75502.32,113.3,0.03874,0.0001,3.56228]
[1779510007906,19.74,75502.25,113.3,0.03875,0.0001,3.56287]
[1779510009997,19.74,75502.33,113.3,0.03876,0.0001,3.5643]
[1779510010990,19.74,75502.26,113.3,0.03877,0.0001,3.56441]
[1779510011559,19.74,75502.26,113.3,0.03877,0.0001,3.56441]
[1779510012507,19.74,75501.92,113.3,0.03874,0.0001,3.56216]
[1779510013526,19.74,75501.9,113.3,0.03874,0.0001,3.56234]
[1779510019635,19.74,75500.41,113.3,0.03861,0.0001,3.55262]
[1779510019937,19.75,75500.41,113.3,0.03863,0.0001,3.55407]
[1779510021552,19.75,75500.86,113.3,0.03869,0.0001,3.55832]
[1779510027247,19.76,75500.51,113.3,0.03872,0.0001,3.56102]
[1779510032613,19.76,75500.3,113.3,0.0387,0.0001,3.55829]
[1779510038324,19.77,75497.51,113.3,0.03846,0.0001,3.54012]
[1779510039438,19.77,75497.51,113.3,0.03846,0.0001,3.54012]
[1779510039445,19.77,75497.51,113.3,0.03846,0.0001,3.54012]
[1779510045373,19.78,75494.07,113.3,0.03819,0.0001,3.51971]
[1779510050408,19.78,75492.49,113.3,0.03809,0.0001,3.5122]
[1779510055450,19.79,75494.75,113.3,0.03837,0.0001,3.53325]
[1779510059569,19.8,75494.98,113.3,0.03842,0.0001,3.53738]
[1779510065519,19.81,75497.17,113.3,0.03871,0.0001,3.55923]
[1779510071561,19.81,75497.1,113.3,0.03877,0.0001,3.5632]
[1779510082640,19.83,75497.07,113.3,0.03887,0.0001,3.57111]
[1779510084245,19.83,75497.41,113.3,0.03892,0.0001,3.57441]
[1779510088241,19.83,75496.43,113.3,0.03886,0.0001,3.56993]
[1779510093717,19.84,75493.26,113.3,0.03856,0.0001,3.54619]
[1779510098752,19.85,75493.08,113.3,0.03859,0.0001,3.54861]
[1779510104794,19.86,75492.98,113.3,0.03864,0.0001,3.55232]
[1779510110836,19.86,75492.53,113.3,0.03865,0.0001,3.55333]
[1779510112630,19.87,75492.49,113.3,0.03866,0.0001,3.55376]
[1779510113420,19.87,75492.49,113.3,0.03867,0.0001,3.55448]
[1779510118892,19.88,75494.57,113.3,0.03893,0.0001,3.57442]
[1779510123927,19.88,75493.38,113.3,0.03886,0.0001,3.569]
[1779510128962,19.89,75493.54,113.3,0.03892,0.0001,3.57375]
[1779510139032,19.9,75493.54,113.3,0.03902,0.0001,3.58068]
[1779510145074,19.91,75493.84,113.3,0.0391,0.0001,3.58704]
[1779510151116,19.91,75496.49,113.3,0.03938,0.0001,3.60657]
[1779510158165,19.92,75494.85,113.3,0.03928,0.0001,3.5989]
[1779510167229,19.93,75494.53,113.3,0.03933,0.0001,3.60312]
[1779510172263,19.94,75494.65,113.3,0.03939,0.0001,3.60727]
[1779510177298,19.95,75494.69,113.3,0.03943,0.0001,3.61076]
[1779510185354,19.96,75494.76,113.3,0.03951,0.0001,3.61631]
[1779510193411,19.96,75494.82,113.3,0.03958,0.0001,3.62166]
[1779510199453,19.97,75494.85,113.3,0.03963,0.0001,3.62548]
[1779510203935,19.97,75497.17,113.3,0.03989,0.0001,3.64482]
[1779510203938,19.97,75497.17,113.3,0.03989,0.0001,3.64482]
[1779510203939,19.97,75497.17,113.3,0.03989,0.0001,3.64482]
[1779510207483,19.97,75497.18,113.3,0.0399,0.0001,3.64559]
[1779510207900,19.97,75497.18,113.3,0.0399,0.0001,3.64559]
[1779510210982,19.97,75498.11,113.3,0.04,0.0001,3.65274]
[1779510222615,19.99,75501.83,113.3,0.04042,0.0001,3.68286]
[1779510235706,20.0,75501.67,113.3,0.04048,0.0001,3.68784]
[1779510240741,20.0,75501.89,113.3,0.04054,0.0001,3.69186]
[1779510241506,20.0,75501.89,113.3,0.04054,0.0001,3.69186]
[1779510246783,20.01,75504.18,113.3,0.04081,0.0001,3.71209]
[1779510250826,20.01,75504.21,113.3,0.04083,0.0001,3.71362]
[1779510256855,20.01,75503.86,113.3,0.04084,0.0001,3.71399]
[1779510264911,20.02,75504.07,113.3,0.0409,0.0001,3.71908]
[1779510269946,20.02,75504.21,113.3,0.04095,0.0001,3.72229]
[1779510274983,20.03,75502.9,113.3,0.0408,0.0001,3.70985]
[1779510277053,20.03,75502.9,113.3,0.0408,0.0001,3.70985]
[1779510277601,20.03,75502.87,113.3,0.0408,0.0001,3.7105]
[1779510277861,20.03,75502.87,113.3,0.0408,0.0001,3.7105]
[1779510277929,20.03,75502.87,113.3,0.0408,0.0001,3.7105]
[1779510286060,20.04,75502.88,113.3,0.04086,0.0001,3.71449]
[1779510293109,20.04,75504.07,113.3,0.04102,0.0001,3.72655]
[1779510298144,20.04,75500.09,113.3,0.04064,0.0001,3.69812]
[1779510303179,20.05,75499.69,113.3,0.04063,0.0001,3.69732]
[1779510311234,20.05,75499.73,113.3,0.04068,0.0001,3.70117]
[1779510316270,20.06,75498.92,113.3,0.04063,0.0001,3.69715]
[1779510321305,20.06,75499.27,113.3,0.04069,0.0001,3.70198]
[1779510328354,20.07,75499.58,113.3,0.04076,0.0001,3.70724]
[1779510333389,20.07,75500.33,113.3,0.04083,0.0001,3.71082]
[1779510345473,20.08,75500.93,113.3,0.04095,0.0001,3.72006]
[1779510350507,20.08,75501.89,113.3,0.04107,0.0001,3.72922]
[1779510362734,20.09,75501.91,113.3,0.0411,0.0001,3.7308]
[1779510368636,20.09,75501.98,113.3,0.04117,0.0001,3.73647]
[1779510373671,20.1,75501.76,113.3,0.04118,0.0001,3.73671]
[1779510384748,20.11,75501.89,113.3,0.04125,0.0001,3.742]
[1779510395825,20.11,75501.57,113.3,0.04123,0.0001,3.73933]
[1779510401867,20.12,75501.4,113.3,0.04124,0.0001,3.74033]
[1779510404836,20.12,75501.58,113.3,0.04126,0.0001,3.74209]
[1779510409923,20.12,75501.51,113.3,0.04126,0.0001,3.74155]
[1779510415965,20.12,75501.46,113.3,0.04124,0.0001,3.74026]
[1779510422007,20.11,75501.78,113.3,0.04126,0.0001,3.74177]
[1779510430063,20.11,75501.4,113.3,0.0412,0.0001,3.73762]
[1779510435098,20.11,75498.55,113.3,0.0409,0.0001,3.71516]
[1779510440133,20.11,75495.65,113.3,0.0406,0.0001,3.69252]
[1779510445168,20.11,75495.84,113.3,0.04061,0.0001,3.69369]
[1779510451210,20.11,75495.86,113.3,0.04056,0.0001,3.68883]
[1779510465308,20.11,75495.26,113.3,0.04049,0.0001,3.68321]
[1779510470343,20.11,75495.26,113.3,0.04048,0.0001,3.68285]
[1779510475380,20.11,75495.72,113.3,0.04052,0.0001,3.68601]
[1779510480415,20.11,75496.06,113.3,0.04055,0.0001,3.68828]
[1779510485817,20.11,75495.93,113.3,0.04054,0.0001,3.68706]
[1779510492500,20.1,75494.94,113.3,0.04043,0.0001,3.67923]
[1779510498442,20.1,75494.97,113.3,0.04043,0.0001,3.67943]
[1779510498444,20.1,75494.97,113.3,0.04043,0.0001,3.67943]
[1779510510626,20.11,75495.47,113.3,0.04055,0.0001,3.68818]
[1779510518682,20.12,75495.46,113.3,0.04055,0.0001,3.68682]
[1779510523717,20.12,75495.3,113.3,0.04056,0.0001,3.68758]
[1779510528752,20.13,75493.86,113.3,0.04044,0.0001,3.67862]
[1779510541843,20.14,75494.28,113.3,0.04055,0.0001,3.687]
[1779510546878,20.14,75495.88,113.3,0.04074,0.0001,3.70118]
[1779510556586,20.14,75495.89,113.3,0.04075,0.0001,3.70166]
[1779510560186,20.15,75482.51,113.3,0.03946,0.0001,3.60535]
[1779510563185,20.15,75481.92,113.3,0.03942,0.0001,3.60269]
[1779510569033,20.16,75476.97,113.3,0.03899,0.0001,3.57027]
[1779510574068,20.17,75476.12,113.3,0.0389,0.0001,3.56278]
[1779510576542,20.17,75476.12,113.3,0.0389,0.0001,3.56278]
[1779510577620,20.17,75476.36,113.3,0.03895,0.0001,3.56655]
[1779510577963,20.17,75476.36,113.3,0.03895,0.0001,3.56655]
[1779510578047,20.17,75476.36,113.3,0.03895,0.0001,3.56655]
[1779510578159,20.17,75476.36,113.3,0.03895,0.0001,3.56655]
[1779510586152,20.17,75490.21,113.3,0.04034,0.0001,3.6701]
[1779510590368,20.17,75492.8,113.3,0.0406,0.0001,3.68921]
[1779510590509,20.17,75495.89,113.3,0.04091,0.0001,3.71252]
[1779510594559,20.17,75503.32,113.3,0.04167,0.0001,3.76834]
[1779510600251,20.16,75506.3,113.3,0.04195,0.00011,3.78923]
[1779510603374,20.16,75506.96,113.3,0.04201,0.00011,3.79361]
[1779510604362,20.16,75506.98,113.3,0.04201,0.00011,3.7934]
[1779510605499,20.16,75511.5,113.3,0.04249,0.00011,3.82903]
[1779510610962,20.16,75511.92,113.3,0.04251,0.00011,3.83063]
[1779510611485,20.16,75511.35,113.3,0.04244,0.00011,3.82536]
[1779510611520,20.16,75511.35,113.3,0.04244,0.00011,3.82536]
[1779510617370,20.15,75510.58,113.3,0.04233,0.00011,3.81701]
[1779510622405,20.15,75512.46,113.3,0.0425,0.00011,3.82969]
[1779510628447,20.14,75512.48,113.3,0.04247,0.00011,3.82744]
[1779510631856,20.14,75512.48,113.3,0.04247,0.00011,3.82744]
[1779510635820,20.14,75512.69,113.3,0.04243,0.00011,3.82343]
[1779510637481,20.14,75512.69,113.3,0.04244,0.00011,3.82397]
[1779510637862,20.14,75512.69,113.3,0.04244,0.00011,3.82397]
[1779510646573,20.14,75520.71,113.3,0.04325,0.00011,3.88302]
[1779510651629,20.13,75524.09,113.3,0.04358,0.00011,3.90738]
[1779510655657,20.13,75535.88,113.3,0.04484,0.00011,3.99924]
[1779510660692,20.12,75541.31,113.3,0.04541,0.00011,4.03978]
[1779510665727,20.12,75540.78,113.3,0.0453,0.00011,4.03229]
[1779510672777,20.11,75541.45,113.3,0.04531,0.00011,4.03281]
[1779510676871,20.11,75541.37,113.3,0.04528,0.00011,4.03039]
[1779510682847,20.1,75541.13,113.3,0.04519,0.00011,4.02449]
[1779510687882,20.1,75539.97,113.3,0.04503,0.00011,4.01245]
[1779510695940,20.09,75541.24,113.3,0.04506,0.00011,4.01383]
[1779510700975,20.08,75540.9,113.3,0.04499,0.00011,4.00855]
[1779510706010,20.08,75542.86,113.3,0.04517,0.00011,4.02181]
[1779510708448,20.08,75543.77,113.3,0.04527,0.00011,4.02865]
[1779510708456,20.08,75543.77,113.3,0.04527,0.00011,4.02865]
[1779510709624,20.08,75543.98,113.3,0.04528,0.00011,4.02996]
[1779510710234,20.08,75543.98,113.3,0.04528,0.00011,4.02996]
[1779510710362,20.08,75543.98,113.3,0.04528,0.00011,4.02996]
[1779510710456,20.08,75544.0,113.3,0.04528,0.00011,4.02959]
[1779510718098,20.09,75546.24,113.3,0.04562,0.00011,4.05396]
[1779510722852,20.09,75548.84,113.3,0.04595,0.00011,4.07812]
[1779510723133,20.09,75552.93,113.3,0.04643,0.00011,4.11223]
[1779510725962,20.09,75556.1,113.3,0.04678,0.00012,4.13687]
[1779510726397,20.09,75556.16,113.3,0.04677,0.00012,4.13664]
[1779510727562,20.09,75557.68,113.3,0.04696,0.00012,4.14976]
[1779510727868,20.09,75557.68,113.3,0.04696,0.00012,4.14976]
[1779510733244,20.11,75559.4,113.3,0.04727,0.00012,4.17235]
[1779510743273,20.12,75564.43,113.3,0.04794,0.00012,4.21988]
[1779510749567,20.12,75564.09,113.3,0.04793,0.00012,4.21903]
[1779510757371,20.13,75561.73,113.3,0.04768,0.00012,4.19975]
[1779510762406,20.13,75561.91,113.3,0.04774,0.00012,4.20388]
[1779510768448,20.14,75561.6,113.3,0.04774,0.00012,4.20445]
[1779510773484,20.14,75561.76,113.3,0.0478,0.00012,4.20837]
[1779510778520,20.15,75568.62,113.3,0.04864,0.00012,4.26776]
[1779510783555,20.15,75569.47,113.3,0.04877,0.00012,4.27695]
[1779510788591,20.15,75570.08,113.3,0.04887,0.00012,4.2841]
[1779510793626,20.17,75572.54,113.3,0.04929,0.00012,4.31365]
[1779510799668,20.18,75572.32,113.3,0.04934,0.00012,4.31693]
[1779510804703,20.19,75572.47,113.3,0.04942,0.00012,4.32278]
[1779510815780,20.19,75571.9,113.3,0.04935,0.00012,4.31651]
[1779510820815,20.19,75562.97,113.3,0.04832,0.00012,4.24345]
[1779510828871,20.25,75560.02,113.3,0.04841,0.00012,4.25004]
[1779510841962,20.3,75559.27,113.3,0.04872,0.00012,4.27176]
[1779510843819,20.3,75559.07,113.3,0.0487,0.00012,4.27039]
[1779510854047,20.31,75559.52,113.3,0.04889,0.00012,4.28362]
[1779510856702,20.31,75559.52,113.3,0.04889,0.00012,4.28362]
[1779510862107,20.32,75557.78,113.3,0.04873,0.00012,4.27228]
[1779510871170,20.32,75557.36,113.3,0.04866,0.00012,4.26606]
[1779510877649,20.32,75558.14,113.3,0.04876,0.00012,4.27303]
[1779510883254,20.33,75555.74,113.3,0.04851,0.00012,4.25565]
[1779510896345,20.33,75556.09,113.3,0.04861,0.00012,4.26214]
[1779510901415,20.33,75556.01,113.3,0.0486,0.00012,4.26176]
[1779510902921,20.34,75547.33,113.3,0.04761,0.00012,4.19171]
[1779510914471,20.34,75547.32,113.3,0.04768,0.00012,4.19644]
[1779510919506,20.35,75547.76,113.3,0.04775,0.00012,4.20182]
[1779510924541,20.35,75543.89,113.3,0.04733,0.00011,4.17199]
[1779510926555,20.35,75533.48,113.3,0.04616,0.00011,4.08841]
[1779510931590,20.36,75532.39,113.3,0.04603,0.00011,4.07744]
[1779510935772,20.36,75531.09,113.3,0.04591,0.00011,4.06914]
[1779510936625,20.36,75531.12,113.3,0.0459,0.00011,4.06861]
[1779510941660,20.35,75531.63,113.3,0.04591,0.00011,4.06884]
[1779510944258,20.35,75531.45,113.3,0.04587,0.00011,4.06586]
[1779510945528,20.35,75531.39,113.3,0.04585,0.00011,4.06461]
[1779510948526,20.34,75531.3,113.3,0.04582,0.00011,4.06226]
[1779510950810,20.34,75531.33,113.3,0.04579,0.00011,4.06023]
[1779510956765,20.33,75531.39,113.3,0.04573,0.00011,4.05624]
[1779510962807,20.33,75531.36,113.3,0.04567,0.00011,4.05163]
[1779510964821,20.32,75522.81,113.3,0.0447,0.00011,3.98202]
[1779510970863,20.32,75522.05,113.3,0.04456,0.00011,3.97235]
[1779510975898,20.31,75514.83,113.3,0.04374,0.00011,3.91254]
[1779510977887,20.31,75514.83,113.3,0.04374,0.00011,3.91254]
[1779510985968,20.28,75514.71,113.3,0.04348,0.00011,3.89389]
[1779510991003,20.28,75514.77,113.3,0.04341,0.00011,3.88734]
[1779510997048,20.27,75514.6,113.3,0.04335,0.00011,3.88323]
[1779511002083,20.27,75506.92,113.3,0.0425,0.00011,3.82124]
[1779511008127,20.26,75509.33,113.3,0.04272,0.00011,3.83733]
[1779511013162,20.26,75514.56,113.3,0.04325,0.00011,3.87614]
[1779511018197,20.26,75513.9,113.3,0.04315,0.00011,3.86882]
[1779511023957,20.25,75513.28,113.3,0.04306,0.00011,3.86231]
[1779511030281,20.25,75508.68,113.3,0.04253,0.00011,3.82349]
[1779511035316,20.24,75508.81,113.3,0.04252,0.00011,3.82275]
[1779511041026,20.24,75508.8,113.3,0.0425,0.00011,3.82126]
[1779511046393,20.24,75509.01,113.3,0.04249,0.00011,3.82042]
[1779511051022,20.24,75509.25,113.3,0.0425,0.00011,3.8212]
[1779511053795,20.23,75509.26,113.3,0.04244,0.00011,3.81591]
[1779511054852,20.23,75510.91,113.3,0.04263,0.00011,3.82931]
[1779511054856,20.23,75510.91,113.3,0.04263,0.00011,3.82931]
[1779511063514,20.24,75510.15,113.3,0.04257,0.00011,3.82561]
[1779511068549,20.24,75509.62,113.3,0.04254,0.00011,3.82288]
[1779511072762,20.24,75507.71,113.3,0.04235,0.00011,3.80892]
[1779511081640,20.24,75507.0,113.3,0.04224,0.00011,3.80076]
[1779511085383,20.24,75506.41,113.3,0.04216,0.00011,3.79512]
[1779511089696,20.23,75496.62,113.3,0.04112,0.0001,3.7186]
[1779511090708,20.23,75496.62,113.3,0.04112,0.0001,3.7186]
[1779511096745,20.23,75489.83,113.3,0.04041,0.0001,3.6659]
[1779511101779,20.23,75485.85,113.3,0.03999,0.0001,3.63531]
[1779511106815,20.23,75481.04,113.3,0.03951,0.0001,3.59907]
[1779511111850,20.23,75478.17,113.3,0.03917,0.0001,3.57315]
[1779511116885,20.24,75477.9,113.3,0.03923,0.0001,3.577]
[1779511123934,20.24,75476.54,113.3,0.03909,0.0001,3.56708]
[1779511130983,20.25,75473.48,113.3,0.03883,0.0001,3.54745]
[1779511134926,20.25,75473.51,113.3,0.03884,0.0001,3.54794]
[1779511135472,20.25,75473.63,113.3,0.03885,0.0001,3.54896]
[1779511138876,20.25,75473.46,113.3,0.03885,0.0001,3.54872]
[1779511144074,20.26,75470.83,113.3,0.03864,0.0001,3.53342]
[1779511148522,20.26,75471.38,113.3,0.03872,0.0001,3.53899]
[1779511148528,20.26,75471.38,113.3,0.03872,0.0001,3.53899]
[1779511151461,20.26,75471.64,113.3,0.03878,0.0001,3.54389]
[1779511152438,20.27,75471.64,113.3,0.0388,0.0001,3.54536]
[1779511158871,20.27,75471.16,113.3,0.0388,0.0001,3.54485]
[1779511164214,20.28,75469.64,113.3,0.03868,0.0001,3.53582]
[1779511169249,20.28,75469.83,113.3,0.03871,0.0001,3.53791]
[1779511174117,20.28,75466.48,113.3,0.03834,0.0001,3.50963]
[1779511178101,20.28,75462.8,113.3,0.03799,0.0001,3.48321]
[1779511178609,20.28,75462.8,113.3,0.03799,0.0001,3.48321]
[1779511178667,20.28,75462.8,113.3,0.03799,0.0001,3.48321]
[1779511179086,20.28,75462.8,113.3,0.038,0.0001,3.48399]
[1779511183520,20.3,75454.58,113.3,0.03739,0.0001,3.43747]
[1779511183719,20.3,75454.58,113.3,0.03739,0.0001,3.43747]
[1779511184571,20.31,75449.97,113.3,0.03701,9e-05,3.40911]
[1779511185193,20.32,75445.1,113.3,0.03659,9e-05,3.37703]
[1779511186960,20.32,75443.06,113.3,0.03644,9e-05,3.36571]
[1779511189987,20.34,75443.02,113.3,0.03653,9e-05,3.37224]
[1779511191490,20.36,75441.95,113.3,0.03658,9e-05,3.3764]
[1779511197448,20.41,75445.85,113.3,0.0373,9e-05,3.43048]
[1779511202483,20.42,75443.26,113.3,0.0371,9e-05,3.41569]
[1779511207519,20.45,75445.16,113.3,0.03753,9e-05,3.44823]
[1779511213562,20.47,75441.48,113.3,0.03733,9e-05,3.43258]
[1779511218597,20.48,75440.62,113.3,0.03733,9e-05,3.43239]
[1779511221953,20.48,75440.59,113.3,0.03734,9e-05,3.43305]
[1779511222993,20.48,75440.67,113.3,0.03735,9e-05,3.43405]
[1779511228667,20.49,75445.75,113.3,0.03787,0.0001,3.47358]
[1779511234714,20.49,75445.77,113.3,0.03786,0.0001,3.47146]
[1779511239749,20.5,75444.06,113.3,0.03772,0.0001,3.46108]
[1779511244785,20.5,75443.07,113.3,0.03765,9e-05,3.45593]
[1779511249819,20.5,75444.03,113.3,0.03777,0.0001,3.46477]
[1779511254854,20.51,75443.02,113.3,0.0377,0.0001,3.45946]
[1779511259890,20.51,75443.92,113.3,0.03781,0.0001,3.46784]
[1779511264924,20.52,75440.96,113.3,0.03756,9e-05,3.44853]
[1779511269959,20.52,75436.16,113.3,0.03713,9e-05,3.41646]
[1779511274994,20.52,75436.4,113.3,0.03717,9e-05,3.41929]
[1779511276312,20.52,75435.72,113.3,0.03711,9e-05,3.41461]
[1779511276441,20.52,75435.72,113.3,0.03711,9e-05,3.41461]
[1779511279308,20.52,75436.22,113.3,0.03716,9e-05,3.41861]
[1779511279500,20.52,75436.22,113.3,0.03716,9e-05,3.41861]
[1779511287081,20.52,75433.41,113.3,0.03691,9e-05,3.39985]
[1779511287980,20.52,75433.41,113.3,0.03691,9e-05,3.39985]
[1779511288584,20.52,75433.53,113.3,0.03693,9e-05,3.40086]
[1779511289472,20.53,75434.16,113.3,0.03699,9e-05,3.40611]
[1779511289871,20.53,75434.16,113.3,0.03699,9e-05,3.40611]
[1779511291099,20.53,75435.09,113.3,0.03708,9e-05,3.41285]
[1779511296144,20.53,75435.84,113.3,0.03713,9e-05,3.41518]
[1779511297499,20.53,75435.84,113.3,0.03713,9e-05,3.41518]
[1779511298144,20.53,75435.8,113.3,0.03713,9e-05,3.41515]
[1779511298374,20.53,75435.8,113.3,0.03713,9e-05,3.41515]
[1779511304200,20.53,75435.88,113.3,0.03715,9e-05,3.41649]
[1779511309235,20.53,75435.98,113.3,0.03716,9e-05,3.41792]
[1779511314270,20.53,75436.28,113.3,0.0372,9e-05,3.42086]
[1779511320161,20.54,75436.19,113.3,0.03721,9e-05,3.42106]
[1779511320162,20.54,75436.19,113.3,0.03721,9e-05,3.42106]
[1779511321703,20.54,75436.19,113.3,0.03721,9e-05,3.42123]
[1779511330580,20.54,75436.01,113.3,0.0372,9e-05,3.42064]
[1779511336424,20.54,75436.09,113.3,0.03724,9e-05,3.42338]
[1779511341459,20.54,75436.03,113.3,0.03725,9e-05,3.42407]
[1779511346494,20.55,75434.18,113.3,0.03709,9e-05,3.41191]
[1779511351529,20.55,75433.19,113.3,0.03696,9e-05,3.4016]
[1779511357571,20.55,75436.44,113.3,0.03728,9e-05,3.42589]
[1779511362606,20.55,75436.38,113.3,0.03729,9e-05,3.42648]
[1779511367643,20.55,75437.64,113.3,0.03742,9e-05,3.43645]
[1779511375699,20.56,75438.57,113.3,0.03753,9e-05,3.4446]
[1779511380734,20.56,75438.6,113.3,0.03755,9e-05,3.44577]
[1779511383923,20.56,75438.62,113.3,0.03756,9e-05,3.4463]
[1779511383929,20.56,75438.62,113.3,0.03756,9e-05,3.4463]
[1779511385907,20.56,75438.62,113.3,0.03756,9e-05,3.44649]
[1779511393624,20.56,75438.17,113.3,0.03755,9e-05,3.44591]
[1779511399411,20.57,75438.31,113.3,0.03758,9e-05,3.4481]
[1779511406704,20.57,75438.23,113.3,0.03759,9e-05,3.44872]
[1779511411954,20.57,75443.14,113.3,0.03803,0.0001,3.48114]
[1779511416989,20.57,75441.9,113.3,0.03792,0.0001,3.473]
[1779511422024,20.57,75441.47,113.3,0.03789,0.0001,3.47075]
[1779511423665,20.57,75441.38,113.3,0.03789,0.0001,3.47028]
[1779511434108,20.58,75441.4,113.3,0.03792,0.0001,3.47231]
[1779511440151,20.58,75441.21,113.3,0.03791,0.0001,3.472]
[1779511445186,20.58,75441.18,113.3,0.03792,0.0001,3.47265]
[1779511450221,20.58,75441.06,113.3,0.03792,0.0001,3.47263]
[1779511457270,20.59,75441.1,113.3,0.03794,0.0001,3.47411]
[1779511458426,20.59,75441.22,113.3,0.03795,0.0001,3.47514]
[1779511463592,20.59,75429.99,113.3,0.03691,9e-05,3.39619]
[1779511463593,20.59,75429.99,113.3,0.03691,9e-05,3.39619]
[1779511470364,20.59,75427.93,113.3,0.03675,9e-05,3.38408]
[1779511475396,20.6,75427.74,113.3,0.0367,9e-05,3.37984]
[1779511478635,20.6,75427.55,113.3,0.03669,9e-05,3.37907]
[1779511478661,20.6,75427.55,113.3,0.03669,9e-05,3.37907]
[1779511479094,20.6,75427.55,113.3,0.03669,9e-05,3.37907]
[1779511479166,20.6,75427.55,113.3,0.03669,9e-05,3.37907]
[1779511485102,20.6,75431.45,113.3,0.03708,9e-05,3.40808]
[1779511490501,20.6,75431.75,113.3,0.03713,9e-05,3.41175]
[1779511497550,20.6,75431.93,113.3,0.03716,9e-05,3.41442]
[1779511502585,20.61,75433.57,113.3,0.03733,9e-05,3.42706]
[1779511507629,20.61,75435.38,113.3,0.03751,9e-05,3.44099]
[1779511512662,20.61,75442.56,113.3,0.0382,0.0001,3.49276]
[1779511517697,20.61,75438.78,113.3,0.03785,9e-05,3.46615]
[1779511523739,20.61,75435.26,113.3,0.03753,9e-05,3.44211]
[1779511528350,20.61,75432.98,113.3,0.03732,9e-05,3.42648]
[1779511537839,20.62,75433.04,113.3,0.03731,9e-05,3.42476]
[1779511542874,20.62,75431.99,113.3,0.03723,9e-05,3.41833]
[1779511547909,20.62,75430.34,113.3,0.03709,9e-05,3.40772]
[1779511552944,20.62,75428.56,113.3,0.03694,9e-05,3.39626]
[1779511557979,20.63,75432.42,113.3,0.03731,9e-05,3.42464]
[1779511558401,20.63,75432.42,113.3,0.03731,9e-05,3.42464]
[1779511559916,20.63,75432.39,113.3,0.03731,9e-05,3.42461]
[1779511566036,20.63,75432.01,113.3,0.03729,9e-05,3.42317]
[1779511571070,20.63,75431.78,113.3,0.03728,9e-05,3.42244]
[1779511577112,20.63,75432.32,113.3,0.03735,9e-05,3.4273]
[1779511583154,20.63,75431.83,113.3,0.03732,9e-05,3.42485]
[1779511589196,20.64,75431.87,113.3,0.03733,9e-05,3.42614]
[1779511594249,20.64,75431.76,113.3,0.03729,9e-05,3.4218]
[1779511599284,20.64,75432.59,113.3,0.03738,9e-05,3.42849]
[1779511602511,20.64,75433.81,113.3,0.0375,9e-05,3.4376]
[1779511605664,20.64,75437.33,113.3,0.03784,9e-05,3.46306]
[1779511610367,20.64,75437.32,113.3,0.03784,9e-05,3.4632]
[1779511618417,20.64,75432.54,113.3,0.03741,9e-05,3.43075]
[1779511625466,20.65,75435.97,113.3,0.03775,9e-05,3.45632]
[1779511627895,20.65,75436.61,113.3,0.03781,9e-05,3.46101]
[1779511634529,20.65,75437.22,113.3,0.03788,9e-05,3.46632]
[1779511640571,20.65,75437.28,113.3,0.0379,9e-05,3.46751]
[1779511646613,20.65,75437.49,113.3,0.03793,0.0001,3.46978]
[1779511651648,20.65,75437.46,113.3,0.03789,9e-05,3.4658]
[1779511652494,20.65,75437.46,113.3,0.03789,9e-05,3.4658]
[1779511658697,20.65,75437.27,113.3,0.03788,9e-05,3.46542]
[1779511662477,20.65,75436.24,113.3,0.03779,9e-05,3.45837]
[1779511665616,20.66,75435.11,113.3,0.03769,9e-05,3.45095]
[1779511667589,20.66,75435.34,113.3,0.03772,9e-05,3.45345]
[1779511668507,20.66,75435.34,113.3,0.03772,9e-05,3.45345]
[1779511672496,20.66,75434.96,113.3,0.0377,9e-05,3.45194]
[1779511681858,20.66,75433.77,113.3,0.03762,9e-05,3.4455]
[1779511686119,20.66,75433.69,113.3,0.03761,9e-05,3.44509]
[1779511686614,20.66,75433.85,113.3,0.03763,9e-05,3.44671]
[1779511691931,20.67,75434.3,113.3,0.03769,9e-05,3.45082]
[1779511695576,20.67,75436.43,113.3,0.0379,9e-05,3.46639]
[1779511698508,20.67,75436.04,113.3,0.03786,9e-05,3.46387]
[1779511702106,20.67,75435.48,113.3,0.03782,9e-05,3.46042]
[1779511702108,20.67,75435.48,113.3,0.03782,9e-05,3.46042]
[1779511706797,20.67,75434.78,113.3,0.03776,9e-05,3.45613]
[1779511712556,20.67,75437.21,113.3,0.03796,0.0001,3.46981]
[1779511712853,20.67,75437.21,113.3,0.03796,0.0001,3.46981]
[1779511713530,20.67,75437.21,113.3,0.03796,0.0001,3.46981]
[1779511714797,20.67,75436.61,113.3,0.0379,9e-05,3.46576]
[1779511715790,20.67,75436.91,113.3,0.03793,0.0001,3.46803]
[1779511721137,20.67,75434.25,113.3,0.03769,9e-05,3.44996]
[1779511726172,20.68,75432.84,113.3,0.03757,9e-05,3.4407]
[1779511729811,20.68,75428.86,113.3,0.0372,9e-05,3.41308]
[1779511732547,20.68,75426.37,113.3,0.03698,9e-05,3.39596]
[1779511742284,20.68,75429.23,113.3,0.03727,9e-05,3.41838]
[1779511747319,20.68,75428.77,113.3,0.03724,9e-05,3.41596]
[1779511752354,20.68,75428.85,113.3,0.03726,9e-05,3.41734]
[1779511757390,20.69,75430.43,113.3,0.03742,9e-05,3.42929]
[1779511762424,20.69,75430.46,113.3,0.03743,9e-05,3.43015]
[1779511767461,20.69,75430.94,113.3,0.03748,9e-05,3.4342]
[1779511773503,20.69,75430.62,113.3,0.03742,9e-05,3.42828]
[1779511778690,20.69,75430.12,113.3,0.03738,9e-05,3.42528]
[1779511778697,20.69,75430.12,113.3,0.03738,9e-05,3.42528]
[1779511778734,20.69,75430.12,113.3,0.03738,9e-05,3.42528]
[1779511779212,20.69,75430.12,113.3,0.03738,9e-05,3.42528]
[1779511779249,20.69,75430.12,113.3,0.03738,9e-05,3.42528]
[1779511781538,20.69,75430.75,113.3,0.03744,9e-05,3.43001]
[1779511783947,20.69,75430.57,113.3,0.03743,9e-05,3.42926]
[1779511783949,20.69,75430.57,113.3,0.03743,9e-05,3.42926]
[1779511790622,20.69,75432.11,113.3,0.03759,9e-05,3.44098]
[1779511795656,20.69,75433.13,113.3,0.03769,9e-05,3.44876]
[1779511798773,20.7,75431.38,113.3,0.03753,9e-05,3.43656]
[1779511798853,20.7,75431.38,113.3,0.03753,9e-05,3.43656]
[1779511799543,20.7,75431.38,113.3,0.03753,9e-05,3.43656]
[1779511800514,20.7,75431.04,113.3,0.0375,9e-05,3.4344]
[1779511800578,20.7,75441.57,113.3,0.0385,0.0001,3.5095]
[1779511800919,20.7,75441.57,113.3,0.0385,0.0001,3.5095]
[1779511807741,20.7,75441.12,113.3,0.03846,0.0001,3.50642]
[1779511813783,20.7,75446.67,113.3,0.03899,0.0001,3.54641]
[1779511819826,20.7,75446.69,113.3,0.03899,0.0001,3.54629]
[1779511824861,20.7,75448.82,113.3,0.0392,0.0001,3.56156]
[1779511829896,20.69,75452.67,113.3,0.03957,0.0001,3.58922]
[1779511832955,20.69,75452.67,113.3,0.03957,0.0001,3.58922]
[1779511833452,20.69,75452.67,113.3,0.03957,0.0001,3.58922]
[1779511838959,20.69,75452.74,113.3,0.03952,0.0001,3.58423]
[1779511840417,20.69,75452.74,113.3,0.03952,0.0001,3.58423]
[1779511849029,20.69,75452.19,113.3,0.03945,0.0001,3.57903]
[1779511854064,20.69,75451.38,113.3,0.03936,0.0001,3.57256]
[1779511859099,20.69,75451.1,113.3,0.03933,0.0001,3.56999]
[1779511864135,20.69,75451.03,113.3,0.03931,0.0001,3.56892]
[1779511865607,20.69,75451.03,113.3,0.03931,0.0001,3.56892]
[1779511871185,20.69,75453.93,113.3,0.03958,0.0001,3.58909]
[1779511876220,20.68,75453.86,113.3,0.03957,0.0001,3.58784]
[1779511884275,20.68,75454.02,113.3,0.03957,0.0001,3.58784]
[1779511888891,20.68,75454.61,113.3,0.03962,0.0001,3.59158]
[1779511894346,20.68,75453.71,113.3,0.03947,0.0001,3.57964]
[1779511899386,20.68,75453.78,113.3,0.03947,0.0001,3.57949]
[1779511904421,20.68,75454.08,113.3,0.03949,0.0001,3.58103]
[1779511909456,20.68,75454.23,113.3,0.03949,0.0001,3.58148]
[1779511915577,20.67,75455.4,113.3,0.0396,0.0001,3.58947]
[1779511915762,20.67,75455.35,113.3,0.03959,0.0001,3.58881]
[1779511922547,20.67,75455.59,113.3,0.0396,0.0001,3.58955]
[1779511927582,20.67,75455.23,113.3,0.03956,0.0001,3.5862]
[1779511932778,20.67,75454.61,113.3,0.03949,0.0001,3.58096]
[1779511938659,20.67,75454.77,113.3,0.03949,0.0001,3.58129]
[1779511944701,20.67,75455.04,113.3,0.03951,0.0001,3.58239]
[1779511949736,20.67,75455.38,113.3,0.03953,0.0001,3.58413]
[1779511954776,20.66,75454.81,113.3,0.03942,0.0001,3.57475]
[1779511959812,20.66,75454.58,113.3,0.03939,0.0001,3.57243]
[1779511964852,20.66,75451.38,113.3,0.03907,0.0001,3.54866]
[1779511969893,20.66,75450.56,113.3,0.03898,0.0001,3.54223]
[1779511975935,20.66,75450.92,113.3,0.03901,0.0001,3.54426]
[1779511980970,20.66,75451.43,113.3,0.03905,0.0001,3.54742]
[1779511987012,20.66,75451.35,113.3,0.03903,0.0001,3.5461]
[1779511994060,20.66,75452.66,113.3,0.03915,0.0001,3.55467]
[1779512001110,20.65,75452.11,113.3,0.03908,0.0001,3.54966]
[1779512009166,20.65,75452.05,113.3,0.03906,0.0001,3.54788]
[1779512014201,20.65,75452.43,113.3,0.03904,0.0001,3.5454]
[1779512019236,20.65,75451.96,113.3,0.03898,0.0001,3.54127]
[1779512028299,20.65,75446.75,113.3,0.03846,0.0001,3.50244]
[1779512030147,20.65,75446.95,113.3,0.03848,0.0001,3.50382]
[1779512035348,20.65,75447.25,113.3,0.0385,0.0001,3.50561]
[1779512040383,20.64,75445.97,113.3,0.03837,0.0001,3.49605]
[1779512045418,20.64,75444.8,113.3,0.03826,0.0001,3.48734]
[1779512048225,20.64,75444.51,113.3,0.03823,0.0001,3.48516]
[1779512053474,20.64,75441.44,113.3,0.03793,0.0001,3.46303]
[1779512061531,20.64,75441.32,113.3,0.03792,0.0001,3.46197]
[1779512063254,20.64,75441.16,113.3,0.0379,0.0001,3.46079]
[1779512069587,20.64,75439.24,113.3,0.03772,9e-05,3.4471]
[1779512075629,20.64,75439.19,113.3,0.03767,9e-05,3.44258]
[1779512078791,20.64,75439.19,113.3,0.03767,9e-05,3.44258]
[1779512078878,20.64,75439.19,113.3,0.03767,9e-05,3.44258]
[1779512079341,20.64,75439.19,113.3,0.03768,9e-05,3.44277]
[1779512079843,20.64,75439.19,113.3,0.03768,9e-05,3.44277]
[1779512085700,20.65,75439.16,113.3,0.03768,9e-05,3.44309]
[1779512091742,20.65,75439.08,113.3,0.03768,9e-05,3.44312]
[1779512100805,20.65,75439.31,113.3,0.03772,9e-05,3.44574]
[1779512104040,20.65,75442.09,113.3,0.03799,0.0001,3.4659]
[1779512109868,20.65,75443.53,113.3,0.03813,0.0001,3.47656]
[1779512114903,20.65,75443.51,113.3,0.03813,0.0001,3.47663]
[1779512115684,20.65,75443.51,113.3,0.03813,0.0001,3.47663]
[1779512120945,20.65,75443.95,113.3,0.03817,0.0001,3.48007]
[1779512123877,20.65,75443.89,113.3,0.03817,0.0001,3.47976]
[1779512126502,20.65,75443.71,113.3,0.03816,0.0001,3.47867]
[1779512131599,20.65,75443.68,113.3,0.03815,0.0001,3.47853]
[1779512139071,20.65,75443.67,113.3,0.03812,0.0001,3.47509]
[1779512144106,20.65,75443.68,113.3,0.03813,0.0001,3.47572]
[1779512154195,20.66,75443.71,113.3,0.03815,0.0001,3.47712]
[1779512161248,20.66,75443.29,113.3,0.03812,0.0001,3.47501]
[1779512168297,20.66,75443.56,113.3,0.03816,0.0001,3.4779]
[1779512173331,20.66,75443.52,113.3,0.03817,0.0001,3.47827]
[1779512178367,20.66,75443.19,113.3,0.03814,0.0001,3.47634]
[1779512187430,20.66,75442.77,113.3,0.03811,0.0001,3.47388]
[1779512192465,20.66,75438.04,113.3,0.03762,9e-05,3.43613]
[1779512197499,20.66,75437.97,113.3,0.03762,9e-05,3.43607]
[1779512203542,20.67,75438.0,113.3,0.03762,9e-05,3.4367]
[1779512210590,20.67,75437.75,113.3,0.03761,9e-05,3.43531]
[1779512215626,20.67,75437.41,113.3,0.03758,9e-05,3.43312]
[1779512228717,20.67,75437.55,113.3,0.0376,9e-05,3.43455]
[1779512236772,20.67,75437.52,113.3,0.03759,9e-05,3.43444]
[1779512242815,20.67,75437.71,113.3,0.03761,9e-05,3.43579]
[1779512247850,20.67,75437.66,113.3,0.03761,9e-05,3.43538]
[1779512254899,20.67,75437.69,113.3,0.03756,9e-05,3.43105]
[1779512267805,20.67,75437.52,113.3,0.03755,9e-05,3.42979]
[1779512274223,20.67,75437.52,113.3,0.03754,9e-05,3.42965]
[1779512280074,20.67,75437.24,113.3,0.03751,9e-05,3.42741]
[1779512290144,20.67,75437.09,113.3,0.0375,9e-05,3.42612]
[1779512296186,20.67,75437.49,113.3,0.03753,9e-05,3.42878]
[1779512301276,20.67,75437.49,113.3,0.03753,9e-05,3.42878]
[1779512308271,20.66,75437.42,113.3,0.03752,9e-05,3.42788]
[1779512313305,20.66,75436.97,113.3,0.03743,9e-05,3.42009]
[1779512320355,20.66,75437.39,113.3,0.03747,9e-05,3.4229]
[1779512325672,20.66,75437.56,113.3,0.03748,9e-05,3.424]
[1779512331440,20.66,75439.03,113.3,0.03762,9e-05,3.43418]
[1779512336475,20.66,75442.02,113.3,0.0379,0.0001,3.45519]
[1779512341510,20.66,75442.04,113.3,0.0379,0.0001,3.45496]
[1779512349566,20.66,75441.88,113.3,0.03787,0.0001,3.4532]
[1779512354601,20.66,75441.84,113.3,0.03786,0.0001,3.45262]
[1779512363664,20.66,75441.88,113.3,0.03786,0.0001,3.45243]
[1779512369708,20.66,75449.67,113.3,0.03861,0.0001,3.50802]
[1779512374743,20.66,75449.67,113.3,0.03855,0.0001,3.50291]
[1779512378903,20.66,75449.82,113.3,0.03856,0.0001,3.50365]
[1779512378936,20.66,75449.82,113.3,0.03856,0.0001,3.50365]
[1779512379848,20.66,75456.04,113.3,0.03917,0.0001,3.54855]
[1779512380155,20.66,75456.04,113.3,0.03917,0.0001,3.54855]
[1779512386787,20.66,75457.77,113.3,0.03932,0.0001,3.56004]
[1779512392869,20.65,75457.05,113.3,0.03923,0.0001,3.55357]
[1779512398911,20.65,75457.15,113.3,0.03923,0.0001,3.55363]
[1779512404011,20.65,75458.51,113.3,0.03936,0.0001,3.56317]
[1779512407532,20.65,75458.22,113.3,0.03933,0.0001,3.56072]
[1779512413013,20.65,75457.17,113.3,0.03922,0.0001,3.55274]
[1779512418048,20.65,75457.5,113.3,0.03925,0.0001,3.5549]
[1779512425097,20.65,75457.54,113.3,0.03925,0.0001,3.55488]
[1779512430133,20.65,75456.56,113.3,0.03915,0.0001,3.5476]
[1779512437188,20.65,75451.99,113.3,0.03866,0.0001,3.5099]
[1779512440216,20.65,75443.44,113.3,0.03784,0.0001,3.44871]
[1779512443954,20.65,75441.27,113.3,0.03764,9e-05,3.4337]
[1779512445003,20.65,75441.23,113.3,0.03764,9e-05,3.43356]
[1779512450286,20.65,75441.12,113.3,0.03764,9e-05,3.4336]
[1779512455321,20.65,75442.15,113.3,0.03774,0.0001,3.44151]
[1779512460356,20.65,75443.78,113.3,0.0379,0.0001,3.45357]
[1779512466399,20.65,75444.57,113.3,0.03798,0.0001,3.45955]
[1779512474524,20.65,75444.21,113.3,0.03795,0.0001,3.45707]
[1779512480496,20.65,75445.21,113.3,0.03805,0.0001,3.4647]
[1779512485532,20.66,75439.69,113.3,0.03753,9e-05,3.4256]
[1779512490567,20.66,75439.57,113.3,0.03753,9e-05,3.42516]
[1779512495602,20.66,75438.85,113.3,0.03742,9e-05,3.41608]
[1779512500638,20.66,75438.65,113.3,0.03741,9e-05,3.41511]
[1779512510709,20.66,75438.65,113.3,0.03742,9e-05,3.41603]
[1779512516751,20.66,75437.86,113.3,0.03735,9e-05,3.41088]
[1779512526821,20.66,75437.86,113.3,0.03736,9e-05,3.41157]
[1779512533870,20.66,75436.89,113.3,0.03727,9e-05,3.40512]
[1779512540217,20.66,75436.15,113.3,0.03721,9e-05,3.40017]
[1779512553003,20.66,75435.84,113.3,0.03715,9e-05,3.39466]
[1779512565087,20.67,75435.91,113.3,0.03717,9e-05,3.39632]
[1779512570122,20.67,75434.89,113.3,0.03708,9e-05,3.38967]
[1779512578178,20.67,75434.88,113.3,0.03709,9e-05,3.39054]
[1779512584220,20.67,75434.93,113.3,0.03711,9e-05,3.39148]
[1779512593283,20.67,75434.89,113.3,0.03711,9e-05,3.39201]
[1779512599325,20.67,75434.31,113.3,0.03707,9e-05,3.38854]
[1779512604359,20.67,75434.72,113.3,0.03711,9e-05,3.39195]
[1779512609395,20.68,75435.33,113.3,0.03718,9e-05,3.39669]
[1779512616823,20.68,75435.33,113.3,0.03718,9e-05,3.39669]
[1779512623493,20.68,75435.09,113.3,0.03712,9e-05,3.3918]
[1779512628528,20.68,75435.34,113.3,0.03715,9e-05,3.39398]
[1779512633563,20.68,75438.19,113.3,0.03743,9e-05,3.41442]
[1779512637682,20.68,75438.22,113.3,0.03743,9e-05,3.41476]
[1779512643633,20.68,75438.45,113.3,0.03746,9e-05,3.41677]
[1779512648668,20.68,75437.24,113.3,0.03735,9e-05,3.40851]
[1779512655717,20.68,75436.8,113.3,0.03731,9e-05,3.40597]
[1779512661759,20.68,75436.83,113.3,0.03732,9e-05,3.40669]
[1779512666794,20.68,75436.31,113.3,0.03728,9e-05,3.4035]
[1779512672717,20.68,75437.02,113.3,0.03735,9e-05,3.40892]
[1779512677871,20.69,75435.56,113.3,0.03718,9e-05,3.39507]
[1779512678950,20.69,75435.56,113.3,0.03718,9e-05,3.39507]
[1779512679042,20.69,75435.56,113.3,0.03718,9e-05,3.39507]
[1779512680194,20.69,75435.53,113.3,0.03718,9e-05,3.39499]
[1779512680248,20.69,75435.53,113.3,0.03718,9e-05,3.39499]
[1779512686510,20.69,75435.09,113.3,0.03715,9e-05,3.39268]
[1779512688232,20.69,75437.81,113.3,0.03741,9e-05,3.41212]
[1779512692072,20.69,75446.79,113.3,0.03827,0.0001,3.47616]
[1779512692181,20.69,75446.79,113.3,0.03827,0.0001,3.47616]
[1779512692360,20.69,75446.79,113.3,0.03827,0.0001,3.47616]
[1779512692978,20.69,75465.0,113.3,0.04005,0.0001,3.60826]
[1779512698014,20.69,75461.14,113.3,0.03965,0.0001,3.57886]
[1779512699442,20.69,75461.14,113.3,0.03965,0.0001,3.57886]
[1779512702456,20.69,75460.57,113.3,0.03959,0.0001,3.57443]
[1779512709572,20.69,75453.02,113.3,0.03884,0.0001,3.51905]
[1779512719167,20.68,75453.33,113.3,0.03886,0.0001,3.52074]
[1779512724202,20.68,75453.22,113.3,0.03885,0.0001,3.51968]
[1779512729237,20.68,75453.31,113.3,0.03886,0.0001,3.52008]
[1779512740314,20.68,75453.44,113.3,0.03881,0.0001,3.51597]
[1779512745349,20.68,75459.9,113.3,0.03944,0.0001,3.5624]
[1779512749516,20.68,75460.31,113.3,0.03948,0.0001,3.56499]
[1779512752680,20.68,75466.62,113.3,0.04009,0.0001,3.6105]
[1779512758261,20.68,75474.46,113.3,0.04087,0.0001,3.66766]
[1779512758285,20.68,75474.46,113.3,0.04087,0.0001,3.66766]
[1779512758908,20.68,75475.52,113.3,0.04097,0.0001,3.67469]
[1779512764482,20.67,75477.39,113.3,0.04113,0.0001,3.6869]
[1779512769519,20.67,75477.74,113.3,0.04115,0.0001,3.68808]
[1779512774554,20.67,75469.93,113.3,0.04034,0.0001,3.62896]
[1779512779589,20.67,75472.77,113.3,0.04062,0.0001,3.64899]
[1779512784624,20.66,75462.29,113.3,0.03956,0.0001,3.57107]
[1779512786159,20.66,75461.04,113.3,0.03943,0.0001,3.56188]
[1779512791673,20.66,75453.43,113.3,0.03864,0.0001,3.50196]
[1779512792927,20.66,75453.43,113.3,0.03864,0.0001,3.50196]
[1779512798723,20.66,75450.62,113.3,0.03837,0.0001,3.48206]
[1779512799858,20.66,75450.62,113.3,0.03837,0.0001,3.48206]
[1779512800777,20.66,75450.62,113.3,0.03837,0.0001,3.48212]
[1779512801839,20.67,75450.62,113.3,0.03837,0.0001,3.48218]
[1779512801917,20.67,75450.62,113.3,0.03837,0.0001,3.48218]
[1779512803798,20.66,75443.14,113.3,0.03765,9e-05,3.42856]
[1779512804839,20.66,75440.19,113.3,0.03738,9e-05,3.40761]
[1779512806732,20.67,75440.17,113.3,0.03738,9e-05,3.40779]
[1779512811705,20.67,75440.15,113.3,0.03739,9e-05,3.40841]
[1779512817854,20.67,75444.9,113.3,0.03785,0.0001,3.44293]
[1779512823900,20.67,75444.7,113.3,0.03784,0.0001,3.44204]
[1779512831955,20.67,75444.69,113.3,0.03784,0.0001,3.4425]
[1779512836994,20.67,75444.97,113.3,0.03787,0.0001,3.44478]
[1779512845051,20.67,75444.84,113.3,0.03787,0.0001,3.44436]
[1779512850086,20.67,75443.51,113.3,0.03774,0.0001,3.43522]
[1779512855121,20.67,75443.65,113.3,0.03772,0.0001,3.43208]
[1779512864184,20.67,75441.69,113.3,0.03754,9e-05,3.41885]
[1779512870226,20.68,75441.62,113.3,0.03754,9e-05,3.41878]
[1779512875353,20.68,75441.58,113.3,0.03754,9e-05,3.41862]
[1779512882310,20.68,75445.85,113.3,0.03795,0.0001,3.44944]
[1779512890610,20.68,75444.14,113.3,0.03779,0.0001,3.43728]
[1779512900437,20.68,75444.93,113.3,0.03787,0.0001,3.44323]
[1779512902443,20.68,75444.06,113.3,0.03778,0.0001,3.43705]
[1779512907486,20.68,75440.27,113.3,0.03743,9e-05,3.41042]
[1779512910524,20.68,75440.29,113.3,0.03743,9e-05,3.41071]
[1779512915986,20.68,75442.11,113.3,0.03756,9e-05,3.41948]
[1779512922591,20.68,75441.96,113.3,0.03755,9e-05,3.41881]
[1779512923488,20.68,75441.96,113.3,0.03755,9e-05,3.41881]
[1779512926408,20.68,75442.43,113.3,0.0376,9e-05,3.42228]
[1779512931654,20.68,75440.98,113.3,0.03747,9e-05,3.41228]
[1779512936690,20.68,75441.91,113.3,0.03756,9e-05,3.41912]
[1779512942732,20.68,75442.22,113.3,0.03759,9e-05,3.42157]
[1779512948088,20.68,75441.55,113.3,0.03753,9e-05,3.41685]
[1779512954816,20.68,75441.85,113.3,0.03756,9e-05,3.41937]
[1779512962872,20.68,75441.6,113.3,0.03754,9e-05,3.41784]
[1779512967907,20.68,75441.84,113.3,0.03756,9e-05,3.41967]
[1779512972942,20.68,75442.0,113.3,0.03754,9e-05,3.41648]
[1779512979051,20.68,75441.91,113.3,0.03753,9e-05,3.41587]
[1779512979057,20.68,75441.91,113.3,0.03753,9e-05,3.41587]
[1779512979214,20.68,75441.91,113.3,0.03753,9e-05,3.41587]
[1779512980283,20.68,75441.91,113.3,0.03753,9e-05,3.41606]
[1779512980441,20.68,75441.91,113.3,0.03753,9e-05,3.41606]
[1779512992076,20.68,75439.33,113.3,0.03729,9e-05,3.39825]
[1779512997111,20.68,75441.25,113.3,0.03748,9e-05,3.41221]
[1779512998118,20.68,75462.71,113.3,0.03956,0.0001,3.56657]
[1779513001146,20.68,75472.72,113.3,0.04055,0.0001,3.63963]
[1779513003160,20.68,75462.99,113.3,0.03957,0.0001,3.56753]
[1779513009206,20.68,75460.8,113.3,0.03934,0.0001,3.55031]
[1779513014241,20.68,75460.65,113.3,0.03931,0.0001,3.54849]
[1779513020282,20.68,75460.63,113.3,0.0393,0.0001,3.54757]
[1779513025318,20.68,75460.55,113.3,0.03928,0.0001,3.54639]
[1779513030353,20.68,75460.09,113.3,0.03923,0.0001,3.54248]
[1779513035388,20.67,75457.12,113.3,0.03889,0.0001,3.51603]
[1779513040423,20.67,75448.94,113.3,0.03809,0.0001,3.45715]
[1779513045458,20.67,75439.44,113.3,0.0372,9e-05,3.38999]
[1779513050493,20.68,75438.15,113.3,0.03708,9e-05,3.38169]
[1779513054957,20.68,75437.75,113.3,0.03706,9e-05,3.37955]
[1779513054973,20.68,75437.75,113.3,0.03706,9e-05,3.37955]
[1779513055983,20.68,75437.97,113.3,0.03708,9e-05,3.38127]
[1779513061570,20.68,75437.63,113.3,0.03706,9e-05,3.37988]
[1779513066607,20.68,75437.57,113.3,0.03707,9e-05,3.38028]
[1779513073621,20.68,75437.6,113.3,0.03708,9e-05,3.38096]
[1779513079698,20.69,75437.64,113.3,0.0371,9e-05,3.38274]
[1779513084733,20.69,75442.42,113.3,0.03756,9e-05,3.41712]
[1779513089768,20.69,75442.58,113.3,0.03758,9e-05,3.41865]
[1779513094803,20.69,75438.58,113.3,0.03716,9e-05,3.38644]
[1779513099839,20.69,75438.47,113.3,0.03716,9e-05,3.38633]
[1779513104873,20.69,75437.76,113.3,0.0371,9e-05,3.382]
[1779513106326,20.69,75437.31,113.3,0.03706,9e-05,3.37896]
[1779513111495,20.69,75439.32,113.3,0.03726,9e-05,3.3937]
[1779513115446,20.69,75439.68,113.3,0.0373,9e-05,3.39653]
[1779513117865,20.69,75439.65,113.3,0.0373,9e-05,3.39649]
[1779513124006,20.69,75439.52,113.3,0.0373,9e-05,3.39635]
[1779513127990,20.69,75439.55,113.3,0.0373,9e-05,3.39667]
[1779513128974,20.7,75439.75,113.3,0.03732,9e-05,3.39829]
[1779513134076,20.7,75441.31,113.3,0.03748,9e-05,3.40988]
[1779513139111,20.7,75440.01,113.3,0.03736,9e-05,3.40111]
[1779513143510,20.7,75439.97,113.3,0.03736,9e-05,3.40109]
[1779513144490,20.7,75439.97,113.3,0.03736,9e-05,3.40125]
[1779513144796,20.7,75439.97,113.3,0.03736,9e-05,3.40125]
[1779513150188,20.7,75440.2,113.3,0.03739,9e-05,3.40329]
[1779513160258,20.7,75439.88,113.3,0.03732,9e-05,3.39727]
[1779513165293,20.7,75440.21,113.3,0.03736,9e-05,3.39993]
[1779513170810,20.7,75439.22,113.3,0.03727,9e-05,3.39317]
[1779513171824,20.7,75440.07,113.3,0.03735,9e-05,3.3993]
[1779513172902,20.7,75439.29,113.3,0.03728,9e-05,3.39384]
[1779513178384,20.7,75444.42,113.3,0.03776,0.0001,3.4303]
[1779513183419,20.7,75441.38,113.3,0.03748,9e-05,3.40889]
[1779513184466,20.7,75441.38,113.3,0.03748,9e-05,3.40889]
[1779513190468,20.7,75439.48,113.3,0.0373,9e-05,3.39584]
[1779513192875,20.7,75439.48,113.3,0.0373,9e-05,3.39584]
[1779513198527,20.7,75440.14,113.3,0.03737,9e-05,3.40099]
[1779513207590,20.7,75439.38,113.3,0.03731,9e-05,3.39614]
[1779513211804,20.7,75439.39,113.3,0.03731,9e-05,3.39627]
[1779513217660,20.71,75438.85,113.3,0.03722,9e-05,3.38862]
[1779513223015,20.71,75438.19,113.3,0.03716,9e-05,3.38418]
[1779513227611,20.71,75437.85,113.3,0.03713,9e-05,3.38206]
[1779513228389,20.71,75437.85,113.3,0.03714,9e-05,3.38226]
[1779513229469,20.71,75437.85,113.3,0.03714,9e-05,3.38233]
[1779513231894,20.71,75437.85,113.3,0.03714,9e-05,3.3824]
[1779513233444,20.71,75437.71,113.3,0.03713,9e-05,3.38161]
[1779513238807,20.71,75438.26,113.3,0.03718,9e-05,3.38585]
[1779513243842,20.71,75438.05,113.3,0.03717,9e-05,3.38462]
[1779513248877,20.71,75437.95,113.3,0.03716,9e-05,3.38414]
[1779513253917,20.71,75438.84,113.3,0.03725,9e-05,3.39062]
[1779513258952,20.71,75440.34,113.3,0.03739,9e-05,3.40132]
[1779513263987,20.71,75439.02,113.3,0.03727,9e-05,3.39216]
[1779513265467,20.71,75439.75,113.3,0.03734,9e-05,3.39735]
[1779513271040,20.71,75439.55,113.3,0.03728,9e-05,3.39173]
[1779513279252,20.71,75439.55,113.3,0.03728,9e-05,3.39173]
[1779513279253,20.71,75439.55,113.3,0.03728,9e-05,3.39173]
[1779513279306,20.71,75439.55,113.3,0.03728,9e-05,3.39173]
[1779513280444,20.71,75439.55,113.3,0.03728,9e-05,3.39215]
[1779513280656,20.71,75439.55,113.3,0.03728,9e-05,3.39215]
[1779513290173,20.71,75440.59,113.3,0.03739,9e-05,3.4]
[1779513295208,20.71,75440.8,113.3,0.03741,9e-05,3.40168]
[1779513300243,20.71,75440.79,113.3,0.03741,9e-05,3.40181]
[1779513305278,20.71,75440.71,113.3,0.03741,9e-05,3.40147]
[1779513310313,20.71,75440.75,113.3,0.03741,9e-05,3.40199]
[1779513315348,20.71,75440.68,113.3,0.03741,9e-05,3.40182]
[1779513323404,20.72,75440.79,113.3,0.03743,9e-05,3.40335]
[1779513334484,20.72,75440.81,113.3,0.0374,9e-05,3.39988]
[1779513339519,20.72,75440.83,113.3,0.03741,9e-05,3.40038]
[1779513346568,20.72,75440.84,113.3,0.03741,9e-05,3.40096]
[1779513347979,20.72,75440.84,113.3,0.03741,9e-05,3.40096]
[1779513356707,20.72,75440.75,113.3,0.03741,9e-05,3.40045]
[1779513362682,20.72,75440.81,113.3,0.03742,9e-05,3.40167]
[1779513367717,20.72,75441.11,113.3,0.03745,9e-05,3.40404]
[1779513373759,20.72,75441.15,113.3,0.03746,9e-05,3.40459]
[1779513380808,20.72,75441.08,113.3,0.03746,9e-05,3.40443]
[1779513391884,20.72,75443.5,113.3,0.03765,0.0001,3.41771]
[1779513393921,20.72,75445.95,113.3,0.03789,0.0001,3.43513]
[1779513393942,20.72,75445.95,113.3,0.03789,0.0001,3.43513]
[1779513394423,20.72,75450.16,113.3,0.03829,0.0001,3.46516]
[1779513395849,20.72,75451.06,113.3,0.03838,0.0001,3.47156]
[1779513396904,20.72,75451.96,113.3,0.03846,0.0001,3.47795]
[1779513401955,20.72,75456.18,113.3,0.03886,0.0001,3.5077]
[1779513406990,20.72,75455.77,113.3,0.03882,0.0001,3.50434]
[1779513412025,20.72,75456.26,113.3,0.03886,0.0001,3.50752]
[1779513417060,20.72,75456.69,113.3,0.0389,0.0001,3.51027]
[1779513422095,20.72,75458.16,113.3,0.03904,0.0001,3.52055]
[1779513427129,20.72,75457.97,113.3,0.03901,0.0001,3.51884]
[1779513432165,20.72,75458.73,113.3,0.03908,0.0001,3.52402]
[1779513439214,20.72,75458.03,113.3,0.03901,0.0001,3.51855]
[1779513444249,20.72,75459.71,113.3,0.03917,0.0001,3.53043]
[1779513449284,20.72,75460.45,113.3,0.03924,0.0001,3.53543]
[1779513454319,20.72,75463.84,113.3,0.03952,0.0001,3.55514]
[1779513459354,20.72,75464.23,113.3,0.03955,0.0001,3.55748]
[1779513464390,20.71,75465.23,113.3,0.03964,0.0001,3.56424]
[1779513469425,20.71,75465.36,113.3,0.03965,0.0001,3.56468]
[1779513475611,20.71,75465.01,113.3,0.03961,0.0001,3.56182]
[1779513479444,20.71,75465.32,113.3,0.03963,0.0001,3.56358]
[1779513480442,20.71,75465.35,113.3,0.03963,0.0001,3.5636]
[1779513485538,20.71,75465.54,113.3,0.03965,0.0001,3.5644]
[1779513491580,20.71,75465.37,113.3,0.03962,0.0001,3.56256]
[1779513497622,20.71,75467.51,113.3,0.03982,0.0001,3.57755]
[1779513505678,20.71,75465.22,113.3,0.03958,0.0001,3.55992]
[1779513510713,20.71,75463.21,113.3,0.03938,0.0001,3.54481]
[1779513515747,20.7,75462.1,113.3,0.03922,0.0001,3.53186]
[1779513520782,20.7,75461.99,113.3,0.0392,0.0001,3.53081]
[1779513525818,20.7,75462.18,113.3,0.03922,0.0001,3.53192]
[1779513537902,20.7,75463.75,113.3,0.03936,0.0001,3.5426]
[1779513544637,20.7,75463.66,113.3,0.03935,0.0001,3.54187]
[1779513549986,20.7,75463.64,113.3,0.03934,0.0001,3.5409]
[1779513553505,20.7,75459.26,113.3,0.03891,0.0001,3.50897]
[1779513555496,20.7,75457.76,113.3,0.03876,0.0001,3.49812]
[1779513559965,20.7,75457.66,113.3,0.03875,0.0001,3.49738]
[1779513560672,20.7,75457.66,113.3,0.03875,0.0001,3.49737]
[1779513563486,20.7,75458.24,113.3,0.03881,0.0001,3.50154]
[1779513573154,20.7,75458.16,113.3,0.03875,0.0001,3.49627]
[1779513578349,20.7,75458.04,113.3,0.03874,0.0001,3.49536]
[1779513579350,20.7,75458.04,113.3,0.03874,0.0001,3.49535]
[1779513579853,20.7,75456.98,113.3,0.03864,0.0001,3.4877]
[1779513580676,20.7,75456.51,113.3,0.03859,0.0001,3.48432]
[1779513580764,20.7,75456.51,113.3,0.03859,0.0001,3.48432]
[1779513590276,20.7,75455.61,113.3,0.0385,0.0001,3.47792]
[1779513592402,20.7,75455.61,113.3,0.0385,0.0001,3.47792]
[1779513593298,20.7,75445.49,113.3,0.03753,9e-05,3.40577]
[1779513601354,20.7,75444.61,113.3,0.03746,9e-05,3.40051]
[1779513611424,20.7,75442.1,113.3,0.03724,9e-05,3.38369]
[1779513613070,20.7,75441.13,113.3,0.03715,9e-05,3.37694]
[1779513620264,20.7,75432.27,113.3,0.03632,9e-05,3.31501]
[1779513620296,20.7,75432.27,113.3,0.03632,9e-05,3.31501]
[1779513625524,20.7,75433.86,113.3,0.03647,9e-05,3.32598]
[1779513631566,20.7,75433.83,113.3,0.03642,9e-05,3.32122]
[1779513636601,20.7,75430.52,113.3,0.03611,9e-05,3.2982]
[1779513641636,20.7,75430.68,113.3,0.03613,9e-05,3.29943]
[1779513646671,20.7,75430.68,113.3,0.03613,9e-05,3.29961]
[1779513651705,20.7,75430.66,113.3,0.03613,9e-05,3.2997]
[1779513656078,20.7,75430.92,113.3,0.03616,9e-05,3.30168]
[1779513656088,20.7,75430.92,113.3,0.03616,9e-05,3.30168]
[1779513656177,20.7,75430.2,113.3,0.03609,9e-05,3.29682]
[1779513660396,20.7,75425.42,113.3,0.03565,9e-05,3.26383]
[1779513661104,20.7,75422.16,113.3,0.03536,9e-05,3.24152]
[1779513661296,20.7,75422.16,113.3,0.03536,9e-05,3.24152]
[1779513666686,20.71,75421.01,113.3,0.03527,9e-05,3.23484]
[1779513675893,20.71,75417.27,113.3,0.03497,9e-05,3.21188]
[1779513681296,20.71,75417.91,113.3,0.03504,9e-05,3.21763]
[1779513681857,20.72,75417.98,113.3,0.03505,9e-05,3.21839]
[1779513682296,20.72,75417.98,113.3,0.03505,9e-05,3.21839]
[1779513687981,20.72,75417.87,113.3,0.03506,9e-05,3.21844]
[1779513693016,20.72,75417.85,113.3,0.03502,9e-05,3.21452]
[1779513700065,20.72,75417.12,113.3,0.03496,9e-05,3.21032]
[1779513705100,20.72,75418.19,113.3,0.03506,9e-05,3.21811]
[1779513710135,20.72,75422.88,113.3,0.03549,9e-05,3.25057]
[1779513717184,20.72,75422.51,113.3,0.03546,9e-05,3.24838]
[1779513722220,20.72,75422.13,113.3,0.03543,9e-05,3.24607]
[1779513728261,20.72,75422.25,113.3,0.03545,9e-05,3.24726]
[1779513733297,20.72,75422.6,113.3,0.03549,9e-05,3.24997]
[1779513738331,20.72,75422.83,113.3,0.03551,9e-05,3.25185]
[1779513743366,20.72,75422.81,113.3,0.03551,9e-05,3.25205]
[1779513748400,20.73,75422.95,113.3,0.03553,9e-05,3.25336]
[1779513753435,20.73,75422.7,113.3,0.03547,9e-05,3.2477]
[1779513758471,20.73,75421.13,113.3,0.03533,9e-05,3.23741]
[1779513763506,20.73,75421.1,113.3,0.03534,9e-05,3.23774]
[1779513770555,20.73,75417.58,113.3,0.03503,9e-05,3.21465]
[1779513775590,20.73,75415.14,113.3,0.03482,9e-05,3.19882]
[1779513780625,20.73,75418.34,113.3,0.03512,9e-05,3.22121]
[1779513785659,20.73,75417.2,113.3,0.03502,9e-05,3.21401]
[1779513790695,20.74,75417.79,113.3,0.03508,9e-05,3.21863]
[1779513795730,20.74,75418.06,113.3,0.03512,9e-05,3.22109]
[1779513800765,20.74,75419.3,113.3,0.03524,9e-05,3.23016]
[1779513805800,20.74,75419.11,113.3,0.03523,9e-05,3.22947]
[1779513810835,20.74,75419.09,113.3,0.03523,9e-05,3.22994]
[1779513815870,20.74,75419.66,113.3,0.03525,9e-05,3.23008]
[1779513820905,20.74,75419.87,113.3,0.03528,9e-05,3.23207]
[1779513825940,20.74,75419.5,113.3,0.03525,9e-05,3.23008]
[1779513830975,20.74,75423.11,113.3,0.03558,9e-05,3.25519]
[1779513836010,20.74,75421.33,113.3,0.03542,9e-05,3.24334]
[1779513841555,20.75,75421.33,113.3,0.03543,9e-05,3.24369]
[1779513847099,20.75,75419.0,113.3,0.03523,9e-05,3.22843]
[1779513852134,20.75,75418.12,113.3,0.03516,9e-05,3.22315]
[1779513857169,20.75,75416.45,113.3,0.03502,9e-05,3.21247]
[1779513862206,20.75,75410.81,113.3,0.03453,9e-05,3.1752]
[1779513865228,20.75,75400.49,113.3,0.03363,9e-05,3.10693]
[1779513870263,20.76,75397.22,113.3,0.03337,9e-05,3.08702]
[1779513875298,20.76,75399.15,113.3,0.03352,9e-05,3.09746]
[1779513879864,20.76,75399.85,113.3,0.0336,9e-05,3.10345]
[1779513880087,20.76,75399.85,113.3,0.0336,9e-05,3.10345]
[1779513880792,20.76,75399.85,113.3,0.0336,9e-05,3.10345]
[1779513880963,20.76,75400.2,113.3,0.03363,9e-05,3.10585]
[1779513886375,20.76,75400.27,113.3,0.03363,9e-05,3.10613]
[1779513891410,20.76,75400.38,113.3,0.03364,9e-05,3.10683]
[1779513896445,20.76,75403.84,113.3,0.03394,9e-05,3.12958]
[1779513901780,20.76,75405.99,113.3,0.03412,9e-05,3.14367]
[1779513911550,20.76,75406.19,113.3,0.03413,9e-05,3.14424]
[1779513916585,20.76,75409.58,113.3,0.03443,9e-05,3.16655]
[1779513922629,20.76,75410.28,113.3,0.03448,9e-05,3.17061]
[1779513929678,20.76,75411.22,113.3,0.03455,9e-05,3.1762]
[1779513934713,20.75,75418.14,113.3,0.03512,9e-05,3.21813]
[1779513936867,20.75,75419.09,113.3,0.0352,9e-05,3.22442]
[1779513937944,20.75,75421.52,113.3,0.03542,9e-05,3.24112]
[1779513938488,20.75,75421.52,113.3,0.03542,9e-05,3.24112]
[1779513942510,20.76,75423.97,113.3,0.03565,9e-05,3.25856]
[1779513947804,20.75,75421.2,113.3,0.03539,9e-05,3.23882]
[1779513952839,20.75,75420.46,113.3,0.03531,9e-05,3.23274]
[1779513957874,20.75,75420.62,113.3,0.03531,9e-05,3.2328]
[1779513962909,20.75,75419.82,113.3,0.03523,9e-05,3.22632]
[1779513967944,20.75,75422.23,113.3,0.03543,9e-05,3.24171]
[1779513971775,20.75,75429.43,113.3,0.03608,9e-05,3.29071]
[1779513972904,20.74,75430.73,113.3,0.03619,9e-05,3.29906]
[1779513973469,20.74,75433.58,113.3,0.03645,9e-05,3.31883]
[1779513979021,20.75,75438.55,113.3,0.03692,9e-05,3.35399]
[1779513981806,20.75,75438.83,113.3,0.03695,9e-05,3.35607]
[1779513982498,20.75,75438.87,113.3,0.03696,9e-05,3.35658]
[1779513985934,20.75,75439.02,113.3,0.03697,9e-05,3.35746]
[1779513987867,20.75,75439.02,113.3,0.03697,9e-05,3.35758]
[1779513988571,20.74,75439.09,113.3,0.03697,9e-05,3.35726]
[1779513992520,20.74,75438.61,113.3,0.03687,9e-05,3.34878]
[1779513998155,20.74,75436.13,113.3,0.03664,9e-05,3.33158]
[1779514003322,20.74,75435.81,113.3,0.03662,9e-05,3.32987]
[1779514009233,20.75,75436.76,113.3,0.03672,9e-05,3.33792]
[1779514014268,20.75,75437.69,113.3,0.03682,9e-05,3.3454]
[1779514019303,20.75,75437.5,113.3,0.03682,9e-05,3.34487]
[1779514024338,20.75,75437.2,113.3,0.0368,9e-05,3.34359]
[1779514029374,20.75,75436.33,113.3,0.03673,9e-05,3.33838]
[1779514037737,20.75,75436.36,113.3,0.03674,9e-05,3.33928]
[1779514040427,20.76,75436.36,113.3,0.03675,9e-05,3.33996]
[1779514045489,20.75,75439.94,113.3,0.03707,9e-05,3.36366]
[1779514048777,20.75,75440.98,113.3,0.03716,9e-05,3.37018]
[1779514054552,20.75,75442.65,113.3,0.03727,9e-05,3.37783]
[1779514059587,20.75,75442.62,113.3,0.03728,9e-05,3.37821]
[1779514064621,20.75,75444.41,113.3,0.03745,9e-05,3.39132]
[1779514069657,20.76,75444.37,113.3,0.03746,9e-05,3.39152]
[1779514074692,20.76,75440.27,113.3,0.03708,9e-05,3.3632]
[1779514079726,20.76,75440.23,113.3,0.03708,9e-05,3.36357]
[1779514090806,20.76,75440.06,113.3,0.03708,9e-05,3.36378]
[1779514094833,20.76,75430.05,113.3,0.03616,9e-05,3.2948]
[1779514095220,20.76,75430.05,113.3,0.03616,9e-05,3.2948]
[1779514095617,20.76,75430.05,113.3,0.03616,9e-05,3.2948]
[1779514098473,20.76,75426.99,113.3,0.03589,9e-05,3.27443]
[1779514098755,20.76,75426.99,113.3,0.03589,9e-05,3.27443]
[1779514102463,20.77,75426.88,113.3,0.03589,9e-05,3.27445]
[1779514107924,20.76,75424.94,113.3,0.0357,9e-05,3.2603]
[1779514108568,20.76,75424.94,113.3,0.0357,9e-05,3.2603]
[1779514113968,20.77,75422.48,113.3,0.03545,9e-05,3.2403]
[1779514122022,20.77,75422.45,113.3,0.03548,9e-05,3.24241]
[1779514127057,20.77,75420.75,113.3,0.03534,9e-05,3.2322]
[1779514131927,20.77,75422.9,113.3,0.03555,9e-05,3.24772]
[1779514136452,20.77,75424.4,113.3,0.03568,9e-05,3.25772]
[1779514142162,20.78,75429.45,113.3,0.03615,9e-05,3.29301]
[1779514147197,20.78,75429.44,113.3,0.03616,9e-05,3.29385]
[1779514149856,20.78,75429.65,113.3,0.03619,9e-05,3.29548]
[1779514159281,20.77,75430.26,113.3,0.0362,9e-05,3.2969]
[1779514164316,20.77,75430.84,113.3,0.03623,9e-05,3.29918]
[1779514165924,20.77,75430.84,113.3,0.03623,9e-05,3.29918]
[1779514168450,20.77,75431.48,113.3,0.03629,9e-05,3.30309]
[1779514169369,20.77,75431.42,113.3,0.03629,9e-05,3.30302]
[1779514176412,20.77,75431.63,113.3,0.03626,9e-05,3.3004]
[1779514177666,20.77,75431.42,113.3,0.03625,9e-05,3.29947]
[1779514180108,20.77,75431.61,113.3,0.03627,9e-05,3.30062]
[1779514180658,20.77,75431.16,113.3,0.03623,9e-05,3.29768]
[1779514180999,20.77,75431.16,113.3,0.03623,9e-05,3.29768]
[1779514181524,20.77,75427.76,113.3,0.03592,9e-05,3.2744]
[1779514186138,20.77,75421.11,113.3,0.03533,9e-05,3.23014]
[1779514191505,20.77,75408.3,113.3,0.0342,9e-05,3.14465]
[1779514192144,20.77,75408.3,113.3,0.0342,9e-05,3.14465]
[1779514196381,20.77,75404.33,113.3,0.03382,9e-05,3.11586]
[1779514196414,20.77,75404.33,113.3,0.03382,9e-05,3.11586]
[1779514196733,20.77,75404.33,113.3,0.03382,9e-05,3.11586]
[1779514202393,20.77,75398.93,113.3,0.03338,9e-05,3.08222]
[1779514203924,20.78,75398.79,113.3,0.03338,9e-05,3.08181]
[1779514209633,20.78,75397.35,113.3,0.03329,9e-05,3.07495]
[1779514214668,20.78,75397.44,113.3,0.03332,9e-05,3.07742]
[1779514220712,20.79,75397.67,113.3,0.03337,9e-05,3.08124]
[1779514225746,20.79,75397.24,113.3,0.03336,9e-05,3.0804]
[1779514231788,20.8,75398.92,113.3,0.03349,9e-05,3.08966]
[1779514236823,20.8,75401.12,113.3,0.03371,9e-05,3.10614]
[1779514237303,20.8,75401.12,113.3,0.03371,9e-05,3.10614]
[1779514242865,20.81,75408.19,113.3,0.03437,9e-05,3.15643]
[1779514247900,20.81,75410.24,113.3,0.03458,9e-05,3.17237]
[1779514252935,20.82,75409.62,113.3,0.03455,9e-05,3.17034]
[1779514257970,20.82,75408.67,113.3,0.0345,9e-05,3.16617]
[1779514263009,20.83,75410.9,113.3,0.03473,9e-05,3.18329]
[1779514268176,20.83,75411.03,113.3,0.03474,9e-05,3.18457]
[1779514275094,20.83,75410.95,113.3,0.03479,9e-05,3.18846]
[1779514276953,20.84,75410.38,113.3,0.03475,9e-05,3.18502]
[1779514277974,20.84,75407.63,113.3,0.03451,9e-05,3.16694]
[1779514282302,20.84,75407.08,113.3,0.03449,9e-05,3.16542]
[1779514282904,20.84,75407.08,113.3,0.03449,9e-05,3.16542]
[1779514284303,20.84,75406.52,113.3,0.03445,9e-05,3.16253]
[1779514285244,20.84,75406.59,113.3,0.03446,9e-05,3.16343]
[1779514285304,20.84,75406.59,113.3,0.03446,9e-05,3.16343]
[1779514287420,20.84,75406.59,113.3,0.03446,9e-05,3.16343]
[1779514293220,20.85,75405.21,113.3,0.03433,9e-05,3.15255]
[1779514298256,20.85,75405.72,113.3,0.0344,9e-05,3.15735]
[1779514303291,20.85,75406.62,113.3,0.03449,9e-05,3.16469]
[1779514308326,20.86,75406.96,113.3,0.03454,9e-05,3.16822]
[1779514313363,20.86,75407.53,113.3,0.03461,9e-05,3.17328]
[1779514318398,20.86,75409.62,113.3,0.03481,9e-05,3.18844]
[1779514325875,20.86,75409.8,113.3,0.03483,9e-05,3.19029]
[1779514326553,20.86,75413.65,113.3,0.03519,9e-05,3.21734]
[1779514332495,20.87,75414.99,113.3,0.03533,9e-05,3.22756]
[1779514337531,20.87,75415.58,113.3,0.03539,9e-05,3.23234]
[1779514342566,20.87,75420.57,113.3,0.03585,9e-05,3.26722]
[1779514348609,20.87,75420.77,113.3,0.03588,9e-05,3.26921]
[1779514353643,20.87,75420.97,113.3,0.03586,9e-05,3.26677]
[1779514357460,20.87,75420.46,113.3,0.03582,9e-05,3.26367]
[1779514362706,20.88,75423.22,113.3,0.03609,9e-05,3.28413]
[1779514368750,20.88,75421.76,113.3,0.03598,9e-05,3.27575]
[1779514373785,20.88,75421.4,113.3,0.03597,9e-05,3.27463]
[1779514379052,20.88,75421.38,113.3,0.03598,9e-05,3.27557]
[1779514384862,20.89,75420.89,113.3,0.03596,9e-05,3.27404]
[1779514389897,20.89,75420.56,113.3,0.03595,9e-05,3.27312]
[1779514394932,20.89,75420.61,113.3,0.03597,9e-05,3.27478]
[1779514397670,20.89,75420.61,113.3,0.03597,9e-05,3.27478]
[1779514398762,20.89,75420.88,113.3,0.036,9e-05,3.27741]
[1779514403995,20.9,75420.88,113.3,0.03602,9e-05,3.27894]
[1779514411044,20.9,75421.25,113.3,0.03604,9e-05,3.27885]
[1779514416079,20.9,75421.67,113.3,0.03609,9e-05,3.283]
[1779514424135,20.91,75421.51,113.3,0.0361,9e-05,3.2839]
[1779514430085,20.91,75421.08,113.3,0.03608,9e-05,3.28198]
[1779514439240,20.91,75421.28,113.3,0.03613,9e-05,3.28615]
[1779514445282,20.92,75421.25,113.3,0.03615,9e-05,3.28743]
[1779514450317,20.92,75421.28,113.3,0.03617,9e-05,3.28886]
[1779514456359,20.92,75421.0,113.3,0.03616,9e-05,3.28839]
[1779514462401,20.93,75420.66,113.3,0.03615,9e-05,3.28752]
[1779514467436,20.93,75420.9,113.3,0.03619,9e-05,3.29035]
[1779514472472,20.93,75414.7,113.3,0.0356,9e-05,3.24475]
[1779514479951,20.93,75413.77,113.3,0.03553,9e-05,3.23934]
[1779514480680,20.93,75413.77,113.3,0.03555,9e-05,3.24089]
[1779514480712,20.93,75413.77,113.3,0.03555,9e-05,3.24089]
[1779514481530,20.94,75412.7,113.3,0.03545,9e-05,3.23395]
[1779514481667,20.94,75412.7,113.3,0.03545,9e-05,3.23395]
[1779514487577,20.94,75413.12,113.3,0.03552,9e-05,3.23867]
[1779514492611,20.94,75408.21,113.3,0.0351,9e-05,3.20706]
[1779514497647,20.95,75404.84,113.3,0.03482,9e-05,3.18623]
[1779514498826,20.95,75404.84,113.3,0.03482,9e-05,3.18623]
[1779514498906,20.95,75394.8,113.3,0.03395,9e-05,3.12015]
[1779514500498,20.95,75392.56,113.3,0.03376,9e-05,3.10537]
[1779514501496,20.95,75391.58,113.3,0.03368,9e-05,3.09925]
[1779514503928,20.95,75392.71,113.3,0.03379,9e-05,3.10759]
[1779514503929,20.95,75392.71,113.3,0.03379,9e-05,3.10759]
[1779514505508,20.95,75393.5,113.3,0.03386,9e-05,3.1135]
[1779514510738,20.95,75396.18,113.3,0.03407,9e-05,3.12894]
[1779514513993,20.95,75396.18,113.3,0.03406,9e-05,3.1282]
[1779514513995,20.95,75396.18,113.3,0.03406,9e-05,3.1282]
[1779514519801,20.95,75396.5,113.3,0.03411,9e-05,3.13226]
[1779514525842,20.95,75397.14,113.3,0.0342,9e-05,3.1391]
[1779514530878,20.96,75399.55,113.3,0.03444,9e-05,3.15717]
[1779514535913,20.96,75398.93,113.3,0.03437,9e-05,3.1507]
[1779514542962,20.97,75399.36,113.3,0.03444,9e-05,3.15628]
[1779514550012,20.97,75399.7,113.3,0.03451,9e-05,3.16124]
[1779514558068,20.98,75399.53,113.3,0.03453,9e-05,3.1633]
[1779514558545,20.98,75399.53,113.3,0.03453,9e-05,3.1633]
[1779514564109,20.98,75399.96,113.3,0.0346,9e-05,3.16865]
[1779514572301,20.99,75399.96,113.3,0.03462,9e-05,3.16989]
[1779514573556,20.99,75399.96,113.3,0.03465,9e-05,3.17197]
[1779514580227,21.0,75400.0,113.3,0.0347,9e-05,3.17557]
[1779514584898,21.0,75400.0,113.3,0.0347,9e-05,3.17599]
[1779514590297,21.01,75405.12,113.3,0.0352,9e-05,3.21386]
[1779514596339,21.01,75405.29,113.3,0.0352,9e-05,3.21281]
[1779514601376,21.01,75405.18,113.3,0.03522,9e-05,3.21391]
[1779514606411,21.02,75406.18,113.3,0.03533,9e-05,3.22244]
[1779514611446,21.02,75405.92,113.3,0.03533,9e-05,3.22245]
[1779514616481,21.02,75403.35,113.3,0.03513,9e-05,3.20696]
[1779514621516,21.03,75402.26,113.3,0.03505,9e-05,3.20158]
[1779514626555,21.03,75401.91,113.3,0.03505,9e-05,3.20119]
[1779514631590,21.04,75401.06,113.3,0.035,9e-05,3.19744]
[1779514641659,21.04,75402.42,113.3,0.03517,9e-05,3.21029]
[1779514646695,21.05,75405.82,113.3,0.0355,9e-05,3.23489]
[1779514651730,21.05,75405.65,113.3,0.03546,9e-05,3.2309]
[1779514658779,21.05,75405.05,113.3,0.03543,9e-05,3.22911]
[1779514664821,21.06,75404.95,113.3,0.03545,9e-05,3.2304]
[1779514671870,21.06,75405.55,113.3,0.03554,9e-05,3.23676]
[1779514677911,21.07,75407.25,113.3,0.03572,9e-05,3.25016]
[1779514683954,21.07,75409.4,113.3,0.03594,9e-05,3.26677]
[1779514688989,21.07,75411.97,113.3,0.03619,9e-05,3.28546]
[1779514694024,21.08,75412.66,113.3,0.03627,9e-05,3.29133]
[1779514699059,21.08,75417.81,113.3,0.03675,9e-05,3.32752]
[1779514701789,21.08,75417.51,113.3,0.03673,9e-05,3.32579]
[1779514708122,21.08,75417.94,113.3,0.03677,9e-05,3.32882]
[1779514713157,21.08,75417.61,113.3,0.03669,9e-05,3.32229]
[1779514719199,21.08,75416.04,113.3,0.03655,9e-05,3.31179]
[1779514719780,21.08,75416.04,113.3,0.03655,9e-05,3.31179]
[1779514727255,21.08,75414.25,113.3,0.03641,9e-05,3.30142]
[1779514732290,21.08,75415.05,113.3,0.0365,9e-05,3.308]
[1779514739340,21.09,75414.86,113.3,0.0365,9e-05,3.30816]
[1779514744375,21.09,75414.94,113.3,0.03653,9e-05,3.30973]
[1779514749409,21.09,75414.71,113.3,0.03652,9e-05,3.30917]
[1779514754446,21.09,75412.4,113.3,0.03632,9e-05,3.29448]
[1779514759481,21.1,75412.81,113.3,0.03637,9e-05,3.29838]
[1779514764516,21.1,75412.55,113.3,0.03636,9e-05,3.29768]
[1779514770529,21.1,75412.56,113.3,0.03638,9e-05,3.29859]
[1779514777607,21.1,75412.58,113.3,0.03636,9e-05,3.29619]
[1779514780728,21.1,75412.84,113.3,0.03639,9e-05,3.29838]
[1779514780944,21.1,75412.84,113.3,0.03639,9e-05,3.29858]
[1779514781720,21.1,75412.84,113.3,0.03639,9e-05,3.29858]
[1779514781743,21.1,75412.98,113.3,0.03641,9e-05,3.29974]
[1779514785723,21.11,75413.26,113.3,0.03644,9e-05,3.30205]
[1779514795733,21.11,75413.36,113.3,0.03646,9e-05,3.30348]
[1779514804796,21.11,75413.45,113.3,0.03647,9e-05,3.3045]
[1779514809831,21.11,75417.05,113.3,0.0368,9e-05,3.32922]
[1779514814866,21.11,75417.02,113.3,0.0368,9e-05,3.329]
[1779514819901,21.11,75417.43,113.3,0.03684,9e-05,3.3318]
[1779514824936,21.11,75418.56,113.3,0.03694,9e-05,3.33953]
[1779514830978,21.11,75418.82,113.3,0.03696,9e-05,3.34122]
[1779514832450,21.11,75418.82,113.3,0.03696,9e-05,3.34122]
[1779514843063,21.11,75419.26,113.3,0.03698,9e-05,3.34124]
[1779514851118,21.11,75418.16,113.3,0.03689,9e-05,3.33483]
[1779514856154,21.11,75417.66,113.3,0.03686,9e-05,3.33227]
[1779514861189,21.12,75417.31,113.3,0.03683,9e-05,3.33059]
[1779514871259,21.12,75415.58,113.3,0.03669,9e-05,3.32008]
[1779514877301,21.12,75415.44,113.3,0.03669,9e-05,3.32]
[1779514883348,21.12,75415.61,113.3,0.03672,9e-05,3.32198]
[1779514888826,21.12,75416.25,113.3,0.03678,9e-05,3.32686]
[1779514898453,21.13,75417.45,113.3,0.03687,9e-05,3.33184]
[1779514903487,21.13,75417.34,113.3,0.03686,9e-05,3.33161]
[1779514908528,21.13,75416.36,113.3,0.03678,9e-05,3.3254]
[1779514913562,21.13,75416.23,113.3,0.03677,9e-05,3.32508]
[1779514918598,21.13,75416.38,113.3,0.0368,9e-05,3.32668]
[1779514921840,21.13,75416.38,113.3,0.0368,9e-05,3.32668]
[1779514932696,21.13,75416.87,113.3,0.03686,9e-05,3.33151]
[1779514933514,21.13,75416.87,113.3,0.03686,9e-05,3.33151]
[1779514941759,21.13,75417.01,113.3,0.03689,9e-05,3.33336]
[1779514948807,21.14,75416.8,113.3,0.03688,9e-05,3.33258]
[1779514954850,21.14,75416.72,113.3,0.03683,9e-05,3.32818]
[1779514959885,21.14,75417.04,113.3,0.03687,9e-05,3.33086]
[1779514965927,21.14,75417.18,113.3,0.03689,9e-05,3.3324]
[1779514974996,21.14,75417.25,113.3,0.03691,9e-05,3.33373]
[1779514980032,21.14,75417.23,113.3,0.03691,9e-05,3.33406]
[1779514985067,21.14,75417.37,113.3,0.03693,9e-05,3.33548]
[1779514990102,21.14,75418.48,113.3,0.03704,9e-05,3.34354]
[1779514995137,21.14,75419.43,113.3,0.03713,9e-05,3.35045]
[1779514998306,21.14,75420.86,113.3,0.03727,9e-05,3.36045]
[1779514999056,21.14,75421.94,113.3,0.03737,9e-05,3.36804]
[1779515004201,21.14,75424.2,113.3,0.03758,9e-05,3.38387]
[1779515009236,21.15,75424.96,113.3,0.03765,9e-05,3.38924]
[1779515015278,21.15,75424.79,113.3,0.03759,9e-05,3.38368]
[1779515021303,21.15,75425.02,113.3,0.03762,9e-05,3.38538]
[1779515026355,21.15,75425.47,113.3,0.03766,9e-05,3.3887]
[1779515031390,21.15,75425.47,113.3,0.03766,9e-05,3.38883]
[1779515036425,21.15,75428.09,113.3,0.03791,9e-05,3.40719]
[1779515041460,21.15,75429.57,113.3,0.03805,9e-05,3.41749]
[1779515048510,21.15,75430.27,113.3,0.03812,9e-05,3.42235]
[1779515051531,21.15,75429.99,113.3,0.03809,9e-05,3.42038]
[1779515055585,21.15,75430.54,113.3,0.03814,9e-05,3.42419]
[1779515057442,21.15,75430.34,113.3,0.03812,9e-05,3.42279]
[1779515057859,21.15,75430.34,113.3,0.03812,9e-05,3.42279]
[1779515058373,21.15,75430.34,113.3,0.03812,9e-05,3.42279]
[1779515058981,21.15,75430.34,113.3,0.03812,9e-05,3.42279]
[1779515064622,21.15,75430.44,113.3,0.03813,9e-05,3.4235]
[1779515071671,21.15,75430.57,113.3,0.0381,9e-05,3.41995]
[1779515073513,21.15,75430.3,113.3,0.03807,9e-05,3.41807]
[1779515076302,21.15,75432.85,113.3,0.03832,0.0001,3.43594]
[1779515080988,21.15,75433.25,113.3,0.03835,0.0001,3.4387]
[1779515081033,21.15,75433.25,113.3,0.03835,0.0001,3.4387]
[1779515081757,21.15,75432.89,113.3,0.03832,0.0001,3.43616]
[1779515081821,21.15,75432.89,113.3,0.03832,0.0001,3.43616]
[1779515089798,21.15,75432.9,113.3,0.03832,0.0001,3.43613]
[1779515095841,21.15,75433.03,113.3,0.03833,0.0001,3.43691]
[1779515101883,21.15,75432.96,113.3,0.03832,0.0001,3.43625]
[1779515106918,21.15,75434.44,113.3,0.03846,0.0001,3.44646]
[1779515109303,21.14,75434.5,113.3,0.03846,0.0001,3.44683]
[1779515118000,21.14,75434.58,113.3,0.03847,0.0001,3.4469]
[1779515123039,21.14,75434.44,113.3,0.03845,0.0001,3.44573]
[1779515127412,21.14,75434.81,113.3,0.03848,0.0001,3.4482]
[1779515133066,21.14,75438.77,113.3,0.0388,0.0001,3.47058]
[1779515133853,21.14,75437.49,113.3,0.03868,0.0001,3.46133]
[1779515140158,21.14,75437.63,113.3,0.03868,0.0001,3.46192]
[1779515142466,21.14,75437.63,113.3,0.03868,0.0001,3.46192]
[1779515151235,21.14,75437.83,113.3,0.03869,0.0001,3.46257]
[1779515156270,21.14,75436.58,113.3,0.03857,0.0001,3.45345]
[1779515161305,21.14,75433.49,113.3,0.03827,0.0001,3.43142]
[1779515166343,21.14,75428.65,113.3,0.03781,9e-05,3.39749]
[1779515171378,21.14,75427.58,113.3,0.03771,9e-05,3.39015]
[1779515172919,21.14,75427.58,113.3,0.03771,9e-05,3.39015]
[1779515176770,21.14,75427.9,113.3,0.03774,9e-05,3.39242]
[1779515182455,21.14,75428.5,113.3,0.03779,9e-05,3.39603]
[1779515187490,21.14,75433.08,113.3,0.03822,0.0001,3.42788]
[1779515192525,21.14,75432.62,113.3,0.03813,0.0001,3.4198]
[1779515197559,21.14,75432.76,113.3,0.03814,0.0001,3.42052]
[1779515203607,21.13,75433.02,113.3,0.03816,0.0001,3.42204]
[1779515209644,21.13,75433.28,113.3,0.03818,0.0001,3.42358]
[1779515216182,21.13,75433.65,113.3,0.03821,0.0001,3.42591]
[1779515216182,21.13,75433.65,113.3,0.03821,0.0001,3.42591]
[1779515223743,21.12,75434.03,113.3,0.03815,0.0001,3.42151]
[1779515229783,21.11,75433.57,113.3,0.03803,9e-05,3.41311]
[1779515230196,21.11,75433.57,113.3,0.03803,9e-05,3.41311]
[1779515239858,21.11,75435.89,113.3,0.03825,0.0001,3.42913]
[1779515245898,21.11,75435.52,113.3,0.03821,0.0001,3.42636]
[1779515250934,21.11,75435.39,113.3,0.0382,0.0001,3.42532]
[1779515251217,21.11,75435.39,113.3,0.0382,0.0001,3.42532]
[1779515256976,21.1,75429.62,113.3,0.03754,9e-05,3.3755]
[1779515259997,21.09,75408.4,113.3,0.03556,9e-05,3.22801]
[1779515265031,21.09,75405.43,113.3,0.03526,9e-05,3.20564]
[1779515270067,21.08,75405.58,113.3,0.03524,9e-05,3.20428]
[1779515275102,21.08,75406.01,113.3,0.03525,9e-05,3.20485]
[1779515280137,21.08,75405.77,113.3,0.03519,9e-05,3.201]
[1779515285172,21.07,75405.71,113.3,0.03516,9e-05,3.19841]
[1779515290257,21.07,75407.47,113.3,0.03529,9e-05,3.20805]
[1779515296250,21.07,75407.73,113.3,0.03534,9e-05,3.21202]
[1779515301286,21.08,75406.87,113.3,0.03529,9e-05,3.20812]
[1779515306321,21.08,75413.91,113.3,0.03595,9e-05,3.25749]
[1779515311356,21.08,75413.98,113.3,0.03593,9e-05,3.25508]
[1779515318405,21.09,75413.87,113.3,0.03595,9e-05,3.25647]
[1779515324446,21.09,75412.54,113.3,0.03585,9e-05,3.24931]
[1779515335524,21.1,75412.59,113.3,0.0359,9e-05,3.25296]
[1779515347608,21.1,75413.34,113.3,0.03602,9e-05,3.2615]
[1779515352644,21.11,75413.64,113.3,0.03607,9e-05,3.2652]
[1779515358688,21.11,75413.72,113.3,0.0361,9e-05,3.26739]
[1779515363725,21.11,75413.61,113.3,0.0361,9e-05,3.26802]
[1779515369771,21.12,75415.18,113.3,0.03627,9e-05,3.28027]
[1779515374806,21.12,75415.52,113.3,0.03627,9e-05,3.27945]
[1779515379841,21.12,75415.21,113.3,0.03626,9e-05,3.27864]
[1779515381051,21.12,75415.21,113.3,0.03626,9e-05,3.27864]
[1779515381314,21.12,75415.21,113.3,0.03626,9e-05,3.27864]
[1779515381829,21.12,75414.58,113.3,0.03621,9e-05,3.27461]
[1779515382103,21.12,75414.58,113.3,0.03621,9e-05,3.27461]
[1779515391925,21.13,75416.52,113.3,0.03642,9e-05,3.29055]
[1779515398974,21.13,75414.03,113.3,0.03622,9e-05,3.27531]
[1779515405017,21.13,75410.12,113.3,0.03589,9e-05,3.25062]
[1779515410053,21.14,75408.78,113.3,0.03579,9e-05,3.24307]
[1779515416095,21.14,75408.59,113.3,0.03579,9e-05,3.24368]
[1779515421130,21.14,75407.26,113.3,0.03569,9e-05,3.23629]
[1779515429186,21.15,75406.19,113.3,0.03563,9e-05,3.23163]
[1779515431770,21.15,75405.89,113.3,0.03557,9e-05,3.22588]
[1779515436554,21.15,75401.72,113.3,0.03521,9e-05,3.19912]
[1779515443285,21.16,75402.15,113.3,0.03529,9e-05,3.20459]
[1779515448321,21.16,75403.81,113.3,0.03546,9e-05,3.21743]
[1779515451106,21.16,75403.92,113.3,0.03548,9e-05,3.21882]
[1779515456377,21.16,75401.08,113.3,0.03524,9e-05,3.20107]
[1779515458511,21.17,75400.08,113.3,0.03515,9e-05,3.19478]
[1779515460511,21.17,75399.73,113.3,0.03513,9e-05,3.19318]
[1779515463570,21.17,75399.04,113.3,0.03508,9e-05,3.18921]
[1779515469469,21.17,75398.54,113.3,0.03507,9e-05,3.18814]
[1779515470791,21.17,75398.54,113.3,0.03507,9e-05,3.18814]
[1779515478532,21.18,75396.03,113.3,0.03488,9e-05,3.17373]
[1779515485581,21.18,75396.23,113.3,0.03491,9e-05,3.17666]
[1779515490616,21.18,75396.59,113.3,0.03496,9e-05,3.18012]
[1779515493917,21.18,75402.02,113.3,0.0354,9e-05,3.21234]
[1779515498953,21.19,75404.4,113.3,0.03563,9e-05,3.22955]
[1779515499582,21.19,75404.64,113.3,0.03566,9e-05,3.23175]
[1779515504714,21.19,75410.32,113.3,0.03619,9e-05,3.27138]
[1779515512770,21.19,75410.11,113.3,0.0362,9e-05,3.27184]
[1779515515634,21.19,75410.11,113.3,0.0362,9e-05,3.27184]
[1779515520149,21.2,75410.56,113.3,0.03626,9e-05,3.27591]
[1779515521524,21.2,75411.03,113.3,0.0363,9e-05,3.27941]
[1779515522442,21.2,75411.03,113.3,0.0363,9e-05,3.27941]
[1779515526882,21.2,75410.73,113.3,0.03629,9e-05,3.27838]
[1779515527416,21.2,75410.73,113.3,0.03629,9e-05,3.27838]
[1779515533453,21.2,75411.39,113.3,0.03637,9e-05,3.28423]
[1779515542982,21.2,75413.57,113.3,0.03658,9e-05,3.29984]
[1779515548017,21.2,75413.18,113.3,0.03654,9e-05,3.29742]
[1779515553052,21.2,75411.92,113.3,0.03639,9e-05,3.2847]
[1779515558088,21.2,75410.44,113.3,0.03626,9e-05,3.27507]
[1779515563122,21.21,75404.72,113.3,0.03575,9e-05,3.23708]
[1779515568157,21.21,75404.2,113.3,0.03571,9e-05,3.23439]
[1779515573192,21.21,75400.88,113.3,0.03543,9e-05,3.21297]
[1779515581249,21.21,75400.93,113.3,0.03545,9e-05,3.21467]
[1779515587291,21.21,75400.33,113.3,0.03541,9e-05,3.21153]
[1779515591471,21.21,75396.47,113.3,0.03507,9e-05,3.18622]
[1779515598368,21.22,75396.28,113.3,0.03509,9e-05,3.18745]
[1779515603403,21.22,75396.06,113.3,0.03509,9e-05,3.18758]
[1779515608438,21.23,75398.46,113.3,0.03532,9e-05,3.20503]
[1779515614497,21.23,75397.82,113.3,0.03524,9e-05,3.19811]
[1779515623560,21.23,75395.82,113.3,0.0351,9e-05,3.18762]
[1779515632623,21.24,75396.02,113.3,0.03516,9e-05,3.19212]
[1779515640679,21.25,75396.07,113.3,0.03521,9e-05,3.1955]
[1779515644833,21.25,75396.03,113.3,0.03521,9e-05,3.19563]
[1779515650925,21.25,75397.94,113.3,0.03541,9e-05,3.21091]
[1779515656791,21.26,75397.98,113.3,0.03545,9e-05,3.2135]
[1779515664624,21.26,75398.28,113.3,0.03549,9e-05,3.21661]
[1779515665802,21.26,75398.11,113.3,0.0355,9e-05,3.21726]
[1779515671508,21.27,75397.57,113.3,0.03547,9e-05,3.21527]
[1779515678946,21.27,75398.18,113.3,0.03551,9e-05,3.21705]
[1779515681393,21.27,75398.19,113.3,0.03551,9e-05,3.21731]
[1779515681415,21.27,75398.19,113.3,0.03551,9e-05,3.21731]
[1779515682211,21.27,75398.19,113.3,0.03552,9e-05,3.21769]
[1779515682229,21.27,75398.19,113.3,0.03552,9e-05,3.21769]
[1779515688012,21.27,75397.88,113.3,0.03548,9e-05,3.21459]
[1779515695060,21.27,75396.09,113.3,0.0353,9e-05,3.20151]
[1779515700094,21.27,75395.17,113.3,0.03521,9e-05,3.19457]
[1779515705451,21.27,75396.03,113.3,0.03528,9e-05,3.19964]
[1779515712178,21.27,75395.82,113.3,0.03529,9e-05,3.20051]
[1779515718219,21.27,75395.47,113.3,0.03529,9e-05,3.20023]
[1779515723255,21.28,75405.41,113.3,0.0362,9e-05,3.26845]
[1779515728306,21.28,75404.7,113.3,0.03615,9e-05,3.26483]
[1779515734348,21.28,75404.71,113.3,0.03612,9e-05,3.26185]
[1779515739779,21.28,75403.83,113.3,0.03605,9e-05,3.25642]
[1779515743523,21.28,75403.83,113.3,0.03606,9e-05,3.25717]
[1779515745448,21.28,75403.83,113.3,0.03605,9e-05,3.25609]
[1779515746804,21.28,75403.83,113.3,0.03605,9e-05,3.25633]
[1779515749794,21.28,75403.76,113.3,0.03605,9e-05,3.25661]
[1779515761537,21.28,75403.41,113.3,0.03598,9e-05,3.25107]
[1779515766572,21.28,75400.98,113.3,0.03575,9e-05,3.23357]
[1779515771494,21.27,75401.01,113.3,0.03574,9e-05,3.23291]
[1779515776642,21.28,75400.99,113.3,0.03575,9e-05,3.23408]
[1779515782684,21.28,75397.53,113.3,0.03547,9e-05,3.21299]
[1779515787719,21.28,75396.13,113.3,0.03537,9e-05,3.20548]
[1779515793761,21.29,75396.06,113.3,0.03535,9e-05,3.20296]
[1779515798796,21.29,75396.55,113.3,0.03542,9e-05,3.20822]
[1779515804837,21.3,75396.76,113.3,0.03547,9e-05,3.21192]
[1779515812539,21.3,75396.78,113.3,0.03549,9e-05,3.21316]
[1779515821957,21.3,75396.82,113.3,0.03549,9e-05,3.21373]
[1779515829006,21.3,75396.78,113.3,0.03547,9e-05,3.21222]
[1779515834041,21.3,75396.86,113.3,0.03547,9e-05,3.21184]
[1779515839076,21.29,75396.93,113.3,0.03546,9e-05,3.21136]
[1779515848139,21.29,75396.63,113.3,0.03541,9e-05,3.20764]
[1779515855188,21.29,75396.79,113.3,0.03536,9e-05,3.20277]
[1779515860223,21.29,75396.95,113.3,0.03536,9e-05,3.2029]
[1779515865264,21.28,75394.45,113.3,0.03513,9e-05,3.18536]
[1779515873323,21.28,75393.86,113.3,0.03506,9e-05,3.18029]
[1779515878357,21.28,75396.09,113.3,0.03525,9e-05,3.19451]
[1779515880390,21.28,75396.23,113.3,0.03526,9e-05,3.19531]
[1779515887421,21.28,75398.36,113.3,0.03545,9e-05,3.20942]
[1779515892456,21.28,75397.42,113.3,0.03537,9e-05,3.20333]
[1779515897491,21.28,75399.77,113.3,0.03558,9e-05,3.2191]
[1779515902526,21.28,75399.52,113.3,0.03556,9e-05,3.21745]
[1779515908568,21.28,75399.98,113.3,0.0356,9e-05,3.22058]
[1779515914610,21.28,75398.95,113.3,0.03546,9e-05,3.20932]
[1779515919795,21.28,75399.38,113.3,0.0355,9e-05,3.21224]
[1779515925687,21.28,75399.67,113.3,0.03553,9e-05,3.21424]
[1779515930722,21.28,75400.46,113.3,0.0356,9e-05,3.21956]
[1779515935759,21.28,75400.44,113.3,0.0356,9e-05,3.21944]
[1779515941801,21.28,75400.36,113.3,0.03559,9e-05,3.21893]
[1779515946836,21.28,75402.24,113.3,0.03576,9e-05,3.23153]
[1779515949421,21.28,75402.1,113.3,0.03575,9e-05,3.23055]
[1779515950524,21.28,75402.62,113.3,0.03579,9e-05,3.23403]
[1779515955899,21.28,75404.89,113.3,0.03598,9e-05,3.24826]
[1779515960935,21.28,75402.7,113.3,0.03578,9e-05,3.23344]
[1779515966977,21.28,75402.66,113.3,0.03578,9e-05,3.23307]
[1779515973019,21.28,75405.11,113.3,0.03595,9e-05,3.24489]
[1779515978054,21.28,75405.72,113.3,0.036,9e-05,3.24879]
[1779515981428,21.28,75405.95,113.3,0.03602,9e-05,3.25022]
[1779515981447,21.28,75405.95,113.3,0.03602,9e-05,3.25022]
[1779515982239,21.28,75406.38,113.3,0.03606,9e-05,3.25307]
[1779515982257,21.28,75406.38,113.3,0.03606,9e-05,3.25307]
[1779515988124,21.28,75407.06,113.3,0.03612,9e-05,3.25736]
[1779515990404,21.28,75406.21,113.3,0.03604,9e-05,3.25159]
[1779515991469,21.28,75406.38,113.3,0.03606,9e-05,3.25265]
[1779515997187,21.27,75407.21,113.3,0.03612,9e-05,3.25716]
[1779516002222,21.27,75407.82,113.3,0.03617,9e-05,3.26104]
[1779516003871,21.27,75407.82,113.3,0.03617,9e-05,3.26104]
[1779516004473,21.27,75407.43,113.3,0.03613,9e-05,3.2583]
[1779516004739,21.27,75407.43,113.3,0.03613,9e-05,3.2583]
[1779516007440,21.27,75406.85,113.3,0.03607,9e-05,3.25351]
[1779516012953,21.27,75408.9,113.3,0.03622,9e-05,3.26463]
[1779516018334,21.26,75414.08,113.3,0.03664,9e-05,3.29606]
[1779516020855,21.26,75414.08,113.3,0.03664,9e-05,3.29606]
[1779516023956,21.26,75419.17,113.3,0.0371,9e-05,3.32976]
[1779516024519,21.26,75417.97,113.3,0.03699,9e-05,3.32188]
[1779516024887,21.26,75417.97,113.3,0.03699,9e-05,3.32188]
[1779516026877,21.26,75418.76,113.3,0.03704,9e-05,3.32596]
[1779516033441,21.26,75416.95,113.3,0.03684,9e-05,3.30964]
[1779516041497,21.26,75415.55,113.3,0.03673,9e-05,3.30154]
[1779516046532,21.26,75413.67,113.3,0.03657,9e-05,3.28973]
[1779516051483,21.26,75412.72,113.3,0.03649,9e-05,3.28409]
[1779516056796,21.26,75409.68,113.3,0.03619,9e-05,3.26137]
[1779516057843,21.26,75409.68,113.3,0.03618,9e-05,3.2608]
[1779516063653,21.25,75409.09,113.3,0.03608,9e-05,3.25376]
[1779516064478,21.25,75409.09,113.3,0.03608,9e-05,3.25376]
[1779516072718,21.26,75407.77,113.3,0.03599,9e-05,3.24674]
[1779516074522,21.26,75406.75,113.3,0.0359,9e-05,3.2402]
[1779516075562,21.26,75405.79,113.3,0.03582,9e-05,3.23408]
[1779516077542,21.26,75404.68,113.3,0.03572,9e-05,3.22647]
[1779516081836,21.25,75402.58,113.3,0.03552,9e-05,3.21184]
[1779516090844,21.26,75402.02,113.3,0.0355,9e-05,3.21049]
[1779516094484,21.26,75402.02,113.3,0.0355,9e-05,3.21049]
[1779516094785,21.26,75402.02,113.3,0.0355,9e-05,3.21049]
[1779516102516,21.27,75400.87,113.3,0.03539,9e-05,3.20132]
[1779516102535,21.27,75400.87,113.3,0.03539,9e-05,3.20132]
[1779516102824,21.27,75400.87,113.3,0.03539,9e-05,3.20132]
[1779516103524,21.27,75399.43,113.3,0.03529,9e-05,3.1932]
[1779516106818,21.27,75396.35,113.3,0.03501,9e-05,3.17238]
[1779516109458,21.27,75396.12,113.3,0.03498,9e-05,3.17005]
[1779516110962,21.27,75396.12,113.3,0.03499,9e-05,3.17135]
[1779516112546,21.27,75396.12,113.3,0.03499,9e-05,3.17145]
[1779516119048,21.27,75393.99,113.3,0.03483,9e-05,3.15899]
[1779516131132,21.28,75393.77,113.3,0.03483,9e-05,3.15909]
[1779516136167,21.28,75393.85,113.3,0.03485,9e-05,3.16025]
[1779516141202,21.28,75394.0,113.3,0.03487,9e-05,3.16187]
[1779516146237,21.28,75394.27,113.3,0.0349,9e-05,3.16425]
[1779516151271,21.28,75394.71,113.3,0.0349,9e-05,3.16332]
[1779516156307,21.28,75394.39,113.3,0.03488,9e-05,3.16169]
[1779516161342,21.28,75395.04,113.3,0.03494,9e-05,3.16645]
[1779516166377,21.28,75396.49,113.3,0.03507,9e-05,3.1764]
[1779516171412,21.28,75396.03,113.3,0.03504,9e-05,3.17362]
[1779516176446,21.28,75396.33,113.3,0.03507,9e-05,3.17589]
[1779516181482,21.28,75395.56,113.3,0.035,9e-05,3.17104]
[1779516187528,21.29,75395.5,113.3,0.035,9e-05,3.17102]
[1779516192563,21.29,75393.62,113.3,0.03484,9e-05,3.15886]
[1779516197598,21.29,75393.27,113.3,0.03481,9e-05,3.15687]
[1779516202633,21.29,75395.48,113.3,0.03501,9e-05,3.1717]
[1779516208675,21.29,75395.93,113.3,0.03505,9e-05,3.17489]
[1779516217738,21.29,75396.31,113.3,0.03505,9e-05,3.17335]
[1779516223780,21.29,75396.42,113.3,0.03506,9e-05,3.17428]
[1779516225795,21.29,75406.87,113.3,0.036,9e-05,3.24406]
[1779516230829,21.29,75406.42,113.3,0.03595,9e-05,3.24066]
[1779516233857,21.29,75399.71,113.3,0.03535,9e-05,3.19569]
[1779516235589,21.29,75398.71,113.3,0.03526,9e-05,3.18941]
[1779516235930,21.29,75398.71,113.3,0.03526,9e-05,3.18941]
[1779516238725,21.29,75398.68,113.3,0.03527,9e-05,3.18992]
[1779516240919,21.29,75398.58,113.3,0.03527,9e-05,3.18999]
[1779516244900,21.29,75398.42,113.3,0.03527,9e-05,3.19]
[1779516252983,21.29,75398.31,113.3,0.03527,9e-05,3.18977]
[1779516256534,21.29,75394.57,113.3,0.03494,9e-05,3.16508]
[1779516256921,21.29,75394.57,113.3,0.03494,9e-05,3.16508]
[1779516265067,21.3,75394.32,113.3,0.03492,9e-05,3.16412]
[1779516270102,21.3,75394.42,113.3,0.03494,9e-05,3.16524]
[1779516275137,21.3,75392.89,113.3,0.03477,9e-05,3.1513]
[1779516276945,21.3,75392.89,113.3,0.03477,9e-05,3.1513]
[1779516281467,21.3,75392.94,113.3,0.0348,9e-05,3.15371]
[1779516281618,21.3,75392.94,113.3,0.0348,9e-05,3.15371]
[1779516282266,21.3,75392.94,113.3,0.0348,9e-05,3.15371]
[1779516282286,21.3,75392.94,113.3,0.0348,9e-05,3.15371]
[1779516292259,21.31,75393.39,113.3,0.03491,9e-05,3.16166]
[1779516297294,21.32,75393.36,113.3,0.03493,9e-05,3.16375]
[1779516302329,21.32,75395.74,113.3,0.03517,9e-05,3.18174]
[1779516307364,21.33,75397.23,113.3,0.03533,9e-05,3.19363]
[1779516312399,21.33,75399.62,113.3,0.03557,9e-05,3.21136]
[1779516317435,21.33,75399.86,113.3,0.03562,9e-05,3.21467]
[1779516323477,21.34,75399.69,113.3,0.03563,9e-05,3.21555]
[1779516328512,21.34,75399.16,113.3,0.0356,9e-05,3.21365]
[1779516333547,21.34,75399.66,113.3,0.03562,9e-05,3.21418]
[1779516338582,21.35,75399.51,113.3,0.03563,9e-05,3.21476]
[1779516343617,21.35,75399.72,113.3,0.03567,9e-05,3.21769]
[1779516348652,21.35,75407.22,113.3,0.03637,9e-05,3.26949]
[1779516353688,21.36,75407.16,113.3,0.03638,9e-05,3.27038]
[1779516358721,21.36,75409.05,113.3,0.03657,9e-05,3.28421]
[1779516363757,21.36,75409.97,113.3,0.03667,9e-05,3.29146]
[1779516368792,21.36,75412.11,113.3,0.03688,9e-05,3.30688]
[1779516374837,21.36,75412.97,113.3,0.03697,9e-05,3.31385]
[1779516379872,21.37,75419.16,113.3,0.03756,9e-05,3.357]
[1779516386258,21.37,75420.0,113.3,0.03764,9e-05,3.36315]
[1779516386538,21.37,75420.0,113.3,0.03765,9e-05,3.36354]
[1779516392963,21.37,75420.47,113.3,0.03765,9e-05,3.36309]
[1779516397999,21.37,75423.53,113.3,0.03795,9e-05,3.38473]
[1779516403043,21.37,75418.56,113.3,0.03749,9e-05,3.35099]
[1779516408078,21.37,75415.52,113.3,0.03722,9e-05,3.33097]
[1779516414119,21.37,75415.59,113.3,0.03724,9e-05,3.33237]
[1779516421169,21.38,75415.7,113.3,0.03726,9e-05,3.33413]
[1779516426204,21.38,75416.49,113.3,0.03734,9e-05,3.34014]
[1779516433253,21.38,75415.99,113.3,0.03731,9e-05,3.33751]
[1779516440302,21.38,75416.0,113.3,0.03732,9e-05,3.33836]
[1779516448358,21.38,75416.37,113.3,0.03736,9e-05,3.34171]
[1779516452508,21.38,75416.21,113.3,0.03731,9e-05,3.3365]
[1779516453800,21.38,75416.21,113.3,0.03731,9e-05,3.3365]
[1779516462457,21.39,75416.16,113.3,0.03732,9e-05,3.33723]
[1779516463537,21.39,75416.16,113.3,0.03732,9e-05,3.33723]
[1779516470513,21.39,75416.05,113.3,0.03732,9e-05,3.33745]
[1779516476555,21.39,75416.09,113.3,0.03734,9e-05,3.33858]
[1779516482279,21.39,75416.05,113.3,0.03734,9e-05,3.33894]
[1779516489646,21.39,75416.34,113.3,0.03739,9e-05,3.34233]
[1779516495688,21.39,75416.48,113.3,0.03741,9e-05,3.34421]
[1779516500723,21.4,75416.26,113.3,0.0374,9e-05,3.34346]
[1779516504737,21.4,75416.19,113.3,0.0374,9e-05,3.34341]
[1779516509786,21.4,75409.5,113.3,0.0368,9e-05,3.29898]
[1779516514821,21.4,75410.82,113.3,0.03689,9e-05,3.3045]
[1779516518499,21.4,75410.96,113.3,0.03691,9e-05,3.30606]
[1779516520446,21.4,75410.97,113.3,0.0369,9e-05,3.3057]
[1779516521411,21.4,75411.26,113.3,0.03692,9e-05,3.30704]
[1779516525628,21.4,75410.82,113.3,0.03688,9e-05,3.30363]
[1779516530933,21.4,75411.45,113.3,0.03693,9e-05,3.30731]
[1779516535970,21.4,75411.62,113.3,0.03696,9e-05,3.30951]
[1779516543021,21.4,75413.4,113.3,0.03714,9e-05,3.32305]
[1779516547479,21.4,75414.99,113.3,0.03729,9e-05,3.33444]
[1779516557122,21.39,75417.09,113.3,0.0374,9e-05,3.34253]
[1779516561520,21.39,75416.89,113.3,0.03736,9e-05,3.33919]
[1779516571220,21.39,75419.35,113.3,0.03755,9e-05,3.3525]
[1779516577261,21.39,75419.31,113.3,0.03756,9e-05,3.35321]
[1779516581630,21.39,75419.18,113.3,0.03756,9e-05,3.35299]
[1779516581696,21.39,75419.18,113.3,0.03756,9e-05,3.35299]
[1779516582296,21.39,75419.18,113.3,0.03756,9e-05,3.35299]
[1779516582775,21.39,75419.18,113.3,0.03756,9e-05,3.35316]
[1779516590355,21.4,75419.69,113.3,0.03763,9e-05,3.35802]
[1779516595390,21.4,75419.68,113.3,0.03764,9e-05,3.3588]
[1779516600360,21.4,75419.78,113.3,0.03766,9e-05,3.36016]
[1779516600611,21.4,75419.78,113.3,0.03766,9e-05,3.36016]
[1779516601202,21.4,75419.78,113.3,0.03766,9e-05,3.36033]
[1779516602286,21.4,75419.78,113.3,0.03765,9e-05,3.35966]
[1779516602424,21.4,75419.78,113.3,0.03765,9e-05,3.35966]
[1779516602717,21.4,75419.78,113.3,0.03765,9e-05,3.35983]
[1779516603543,21.4,75419.78,113.3,0.03765,9e-05,3.35983]
[1779516603869,21.4,75419.15,113.3,0.0376,9e-05,3.35568]
[1779516609367,21.4,75418.75,113.3,0.03757,9e-05,3.35388]
[1779516617987,21.4,75419.12,113.3,0.03761,9e-05,3.35679]
[1779516623587,21.41,75419.38,113.3,0.03767,9e-05,3.36091]
[1779516629629,21.41,75419.59,113.3,0.0377,9e-05,3.36338]
[1779516629828,21.41,75419.59,113.3,0.0377,9e-05,3.36338]
[1779516630514,21.41,75419.59,113.3,0.0377,9e-05,3.36338]
[1779516631848,21.41,75419.59,113.3,0.03771,9e-05,3.36355]
[1779516638693,21.41,75419.31,113.3,0.03765,9e-05,3.35845]
[1779516643728,21.41,75418.11,113.3,0.03755,9e-05,3.35107]
[1779516648763,21.42,75417.05,113.3,0.03746,9e-05,3.34474]
[1779516653797,21.42,75416.77,113.3,0.03745,9e-05,3.34376]
[1779516661854,21.42,75417.69,113.3,0.03755,9e-05,3.35145]
[1779516666896,21.42,75417.58,113.3,0.03756,9e-05,3.3515]
[1779516671931,21.42,75416.97,113.3,0.03751,9e-05,3.34809]
[1779516676966,21.42,75416.99,113.3,0.03752,9e-05,3.34897]
[1779516682001,21.43,75415.82,113.3,0.03743,9e-05,3.34189]
[1779516686031,21.43,75404.33,113.3,0.03638,9e-05,3.26472]
[1779516691066,21.43,75402.15,113.3,0.03615,9e-05,3.2471]
[1779516698115,21.43,75401.94,113.3,0.03616,9e-05,3.24775]
[1779516703150,21.44,75401.65,113.3,0.03616,9e-05,3.2472]
[1779516712213,21.44,75402.09,113.3,0.03623,9e-05,3.25253]
[1779516718255,21.45,75401.93,113.3,0.03623,9e-05,3.25293]
[1779516720955,21.45,75401.96,113.3,0.03624,9e-05,3.25362]
[1779516721867,21.45,75401.96,113.3,0.03624,9e-05,3.25362]
[1779516731346,21.45,75402.02,113.3,0.03628,9e-05,3.25658]
[1779516736381,21.45,75401.78,113.3,0.03628,9e-05,3.25607]
[1779516741416,21.46,75402.05,113.3,0.03631,9e-05,3.25896]
[1779516741914,21.46,75402.05,113.3,0.03631,9e-05,3.25896]
[1779516747458,21.46,75401.99,113.3,0.03633,9e-05,3.25982]
[1779516753446,21.46,75401.95,113.3,0.03633,9e-05,3.26016]
[1779516761556,21.46,75402.0,113.3,0.03632,9e-05,3.25829]
[1779516766592,21.47,75401.03,113.3,0.03625,9e-05,3.25279]
[1779516771627,21.47,75400.89,113.3,0.03625,9e-05,3.25289]
[1779516778675,21.47,75400.85,113.3,0.03626,9e-05,3.25403]
[1779516783711,21.47,75400.57,113.3,0.03625,9e-05,3.25316]
[1779516788747,21.48,75400.31,113.3,0.03624,9e-05,3.25242]
[1779516793781,21.48,75400.21,113.3,0.03625,9e-05,3.25274]
[1779516798817,21.48,75398.83,113.3,0.03614,9e-05,3.24456]
[1779516803852,21.48,75401.0,113.3,0.03634,9e-05,3.26005]
[1779516809894,21.48,75400.35,113.3,0.0363,9e-05,3.25676]
[1779516815936,21.49,75400.36,113.3,0.03627,9e-05,3.25345]
[1779516820971,21.49,75400.19,113.3,0.03627,9e-05,3.25324]
[1779516826006,21.49,75400.01,113.3,0.03626,9e-05,3.25296]
[1779516835069,21.49,75400.19,113.3,0.0363,9e-05,3.25581]
[1779516840104,21.5,75400.19,113.3,0.03631,9e-05,3.25672]
[1779516845139,21.5,75399.53,113.3,0.03627,9e-05,3.25321]
[1779516853196,21.5,75399.3,113.3,0.03627,9e-05,3.2533]
[1779516863265,21.5,75399.32,113.3,0.03629,9e-05,3.25525]
[1779516871323,21.51,75399.09,113.3,0.03625,9e-05,3.25065]
[1779516878373,21.51,75399.37,113.3,0.03629,9e-05,3.25378]
[1779516880557,21.51,75397.65,113.3,0.03614,9e-05,3.24247]
[1779516880933,21.51,75396.11,113.3,0.036,9e-05,3.2324]
[1779516881713,21.51,75396.11,113.3,0.036,9e-05,3.2324]
[1779516882230,21.51,75395.43,113.3,0.03594,9e-05,3.22809]
[1779516882799,21.51,75395.43,113.3,0.03594,9e-05,3.22809]
[1779516882813,21.51,75395.43,113.3,0.03594,9e-05,3.22809]
[1779516888443,21.51,75392.68,113.3,0.03569,9e-05,3.20918]
[1779516896501,21.51,75392.87,113.3,0.03569,9e-05,3.20974]
[1779516901536,21.51,75392.75,113.3,0.03568,9e-05,3.2085]
[1779516911606,21.51,75392.75,113.3,0.03566,9e-05,3.20761]
[1779516917648,21.5,75392.72,113.3,0.03566,9e-05,3.20688]
[1779516923690,21.5,75392.8,113.3,0.03566,9e-05,3.20689]
[1779516928726,21.5,75391.96,113.3,0.03558,9e-05,3.20098]
[1779516930739,21.5,75401.82,113.3,0.03646,9e-05,3.2664]
[1779516935775,21.5,75401.81,113.3,0.0364,9e-05,3.26095]
[1779516941835,21.5,75401.74,113.3,0.03638,9e-05,3.25977]
[1779516942485,21.5,75401.74,113.3,0.03638,9e-05,3.25942]
[1779516945546,21.49,75403.27,113.3,0.0365,9e-05,3.26833]
[1779516946528,21.49,75405.41,113.3,0.03669,9e-05,3.28253]
[1779516948598,21.49,75406.06,113.3,0.03674,9e-05,3.28631]
[1779516948838,21.49,75406.06,113.3,0.03674,9e-05,3.28631]
[1779516950949,21.49,75406.12,113.3,0.03673,9e-05,3.2853]
[1779516959613,21.49,75407.68,113.3,0.03687,9e-05,3.2957]
[1779516960293,21.49,75407.64,113.3,0.03687,9e-05,3.29589]
[1779516961549,21.49,75407.93,113.3,0.0369,9e-05,3.29764]
[1779516964495,21.49,75408.77,113.3,0.03697,9e-05,3.303]
[1779516970013,21.49,75411.82,113.3,0.03726,9e-05,3.32396]
[1779516975639,21.49,75411.9,113.3,0.03727,9e-05,3.32484]
[1779516981090,21.49,75412.56,113.3,0.03731,9e-05,3.32826]
[1779516986125,21.49,75412.49,113.3,0.03729,9e-05,3.32666]
[1779516991160,21.48,75412.5,113.3,0.03723,9e-05,3.32105]
[1779516996195,21.48,75411.74,113.3,0.03715,9e-05,3.31483]
[1779517001230,21.48,75411.27,113.3,0.03709,9e-05,3.31068]
[1779517006265,21.48,75410.34,113.3,0.03699,9e-05,3.30349]
[1779517011300,21.48,75410.47,113.3,0.03699,9e-05,3.30353]
[1779517018349,21.47,75410.83,113.3,0.03701,9e-05,3.30462]
[1779517025360,21.47,75410.52,113.3,0.03697,9e-05,3.30187]
[1779517032449,21.47,75410.72,113.3,0.03697,9e-05,3.3017]
[1779517038491,21.47,75410.55,113.3,0.03694,9e-05,3.29985]
[1779517043526,21.47,75410.47,113.3,0.03693,9e-05,3.29874]
[1779517048561,21.47,75410.52,113.3,0.03692,9e-05,3.29849]
[1779517053596,21.46,75411.27,113.3,0.03694,9e-05,3.29845]
[1779517059638,21.46,75411.27,113.3,0.03693,9e-05,3.2977]
[1779517064673,21.46,75411.81,113.3,0.03697,9e-05,3.30073]
[1779517070715,21.46,75413.99,113.3,0.03716,9e-05,3.31464]
[1779517077764,21.46,75414.18,113.3,0.03716,9e-05,3.31475]
[1779517084813,21.46,75412.27,113.3,0.03696,9e-05,3.30064]
[1779517089848,21.45,75412.3,113.3,0.03696,9e-05,3.30002]
[1779517094883,21.45,75412.61,113.3,0.03697,9e-05,3.30129]
[1779517100925,21.45,75412.48,113.3,0.03695,9e-05,3.29938]
[1779517105960,21.45,75412.1,113.3,0.0369,9e-05,3.29592]
[1779517110995,21.45,75412.71,113.3,0.03694,9e-05,3.29919]
[1779517116033,21.44,75412.73,113.3,0.03689,9e-05,3.29392]
[1779517121419,21.44,75412.95,113.3,0.0369,9e-05,3.29472]
[1779517126840,21.44,75412.95,113.3,0.03689,9e-05,3.29385]
[1779517132526,21.44,75412.9,113.3,0.03684,9e-05,3.2905]
[1779517132860,21.44,75412.9,113.3,0.03684,9e-05,3.2905]
[1779517135658,21.43,75412.9,113.3,0.03681,9e-05,3.28853]
[1779517135899,21.43,75412.9,113.3,0.03681,9e-05,3.28853]
[1779517136452,21.43,75412.9,113.3,0.0368,9e-05,3.28722]
[1779517136852,21.43,75412.9,113.3,0.0368,9e-05,3.28722]
[1779517137514,21.43,75412.88,113.3,0.03678,9e-05,3.28644]
[1779517139843,21.43,75412.88,113.3,0.03678,9e-05,3.28579]
[1779517145762,21.42,75412.77,113.3,0.03673,9e-05,3.2825]
[1779517146413,21.42,75412.08,113.3,0.03666,9e-05,3.27756]
[1779517150536,21.42,75411.38,113.3,0.03657,9e-05,3.27062]
[1779517154505,21.41,75410.35,113.3,0.03646,9e-05,3.26286]
[1779517155659,21.42,75408.05,113.3,0.03626,9e-05,3.24785]
[1779517159434,21.41,75406.73,113.3,0.03612,9e-05,3.23776]
[1779517165377,21.41,75407.21,113.3,0.03617,9e-05,3.24105]
[1779517171422,21.42,75407.87,113.3,0.0362,9e-05,3.24238]
[1779517178471,21.42,75407.86,113.3,0.03622,9e-05,3.24388]
[1779517182329,21.42,75407.54,113.3,0.0362,9e-05,3.2426]
[1779517182523,21.42,75407.54,113.3,0.0362,9e-05,3.2426]
[1779517182721,21.42,75407.54,113.3,0.0362,9e-05,3.2426]
[1779517182847,21.42,75407.54,113.3,0.0362,9e-05,3.2426]
[1779517183354,21.42,75407.62,113.3,0.03621,9e-05,3.24335]
[1779517187833,21.42,75407.51,113.3,0.0362,9e-05,3.24214]
[1779517188513,21.42,75407.51,113.3,0.0362,9e-05,3.24202]
[1779517191387,21.42,75407.45,113.3,0.03619,9e-05,3.2416]
[1779517191903,21.42,75407.45,113.3,0.03619,9e-05,3.2416]
[1779517197813,21.42,75407.69,113.3,0.0362,9e-05,3.24249]
[1779517203646,21.42,75411.54,113.3,0.03657,9e-05,3.26935]
[1779517204799,21.42,75411.54,113.3,0.03657,9e-05,3.26935]
[1779517205540,21.42,75411.8,113.3,0.03659,9e-05,3.27126]
[1779517206828,21.42,75411.8,113.3,0.03658,9e-05,3.2706]
[1779517209908,21.42,75412.42,113.3,0.03662,9e-05,3.27359]
[1779517215730,21.42,75410.88,113.3,0.03649,9e-05,3.26342]
[1779517220765,21.42,75411.01,113.3,0.03651,9e-05,3.26505]
[1779517225803,21.42,75409.65,113.3,0.03639,9e-05,3.25662]
[1779517230839,21.42,75406.7,113.3,0.03614,9e-05,3.23769]
[1779517235874,21.42,75408.66,113.3,0.03628,9e-05,3.24725]
[1779517237348,21.42,75408.27,113.3,0.03625,9e-05,3.24478]
[1779517237463,21.42,75408.27,113.3,0.03625,9e-05,3.24478]
[1779517245944,21.43,75408.99,113.3,0.03633,9e-05,3.25054]
[1779517250979,21.43,75408.46,113.3,0.03629,9e-05,3.24764]
[1779517251539,21.43,75408.46,113.3,0.03629,9e-05,3.24764]
[1779517252868,21.43,75408.46,113.3,0.03629,9e-05,3.24778]
[1779517253801,21.43,75408.46,113.3,0.03628,9e-05,3.24708]
[1779517255701,21.43,75409.13,113.3,0.03633,9e-05,3.25102]
[1779517256326,21.42,75408.96,113.3,0.03631,9e-05,3.24918]
[1779517256704,21.42,75408.96,113.3,0.03631,9e-05,3.24918]
[1779517262935,21.42,75407.87,113.3,0.03621,9e-05,3.24231]
[1779517265446,21.43,75409.03,113.3,0.03632,9e-05,3.25051]
[1779517272129,21.42,75407.88,113.3,0.0362,9e-05,3.24148]
[1779517280185,21.42,75408.09,113.3,0.0362,9e-05,3.24147]
[1779517285221,21.42,75408.29,113.3,0.03621,9e-05,3.24191]
[1779517290256,21.42,75408.43,113.3,0.03621,9e-05,3.24195]
[1779517295291,21.41,75408.25,113.3,0.03613,9e-05,3.23544]
[1779517300326,21.41,75407.51,113.3,0.03606,9e-05,3.22973]
[1779517305360,21.41,75407.67,113.3,0.03606,9e-05,3.23006]
[1779517310396,21.41,75407.48,113.3,0.03603,9e-05,3.22805]
[1779517314786,21.41,75407.48,113.3,0.03603,9e-05,3.22762]
[1779517315903,21.41,75407.48,113.3,0.03602,9e-05,3.22733]
[1779517323487,21.4,75407.55,113.3,0.036,9e-05,3.22586]
[1779517330536,21.4,75408.38,113.3,0.03607,9e-05,3.23047]
[1779517335571,21.4,75408.08,113.3,0.03603,9e-05,3.22779]
[1779517341784,21.4,75407.72,113.3,0.03599,9e-05,3.22486]
[1779517347655,21.4,75405.58,113.3,0.03579,9e-05,3.20981]
[1779517349781,21.4,75405.58,113.3,0.03579,9e-05,3.20981]
[1779517355943,21.4,75406.74,113.3,0.03584,9e-05,3.21256]
[1779517356045,21.4,75407.02,113.3,0.03586,9e-05,3.21422]
[1779517361753,21.4,75406.5,113.3,0.03581,9e-05,3.21062]
[1779517363030,21.4,75406.5,113.3,0.03581,9e-05,3.21062]
[1779517363131,21.4,75406.46,113.3,0.03581,9e-05,3.21033]
[1779517367803,21.4,75406.04,113.3,0.03577,9e-05,3.20729]
[1779517374607,21.4,75406.88,113.3,0.03584,9e-05,3.21253]
[1779517377521,21.39,75406.88,113.3,0.03583,9e-05,3.21211]
[1779517377893,21.39,75406.88,113.3,0.03583,9e-05,3.21211]
[1779517379581,21.39,75406.88,113.3,0.03582,9e-05,3.21105]
[1779517379851,21.39,75406.88,113.3,0.03582,9e-05,3.21105]
[1779517382791,21.39,75407.2,113.3,0.03582,9e-05,3.21121]
[1779517384489,21.39,75407.2,113.3,0.03581,9e-05,3.21028]
[1779517384925,21.39,75407.2,113.3,0.03581,9e-05,3.21028]
[1779517385040,21.39,75407.2,113.3,0.03581,9e-05,3.21028]
[1779517385765,21.39,75407.2,113.3,0.03581,9e-05,3.2102]
[1779517389792,21.38,75407.2,113.3,0.03579,9e-05,3.20928]
[1779517390834,21.38,75405.06,113.3,0.03557,9e-05,3.19266]
[1779517395565,21.38,75404.99,113.3,0.03557,9e-05,3.19254]
[1779517401027,21.38,75407.93,113.3,0.03585,9e-05,3.21385]
[1779517407458,21.39,75407.93,113.3,0.03587,9e-05,3.21472]
[1779517413110,21.39,75406.8,113.3,0.03574,9e-05,3.20451]
[1779517414969,21.39,75406.8,113.3,0.03574,9e-05,3.20451]
[1779517425195,21.4,75407.01,113.3,0.0358,9e-05,3.20864]
[1779517432244,21.4,75405.0,113.3,0.03564,9e-05,3.19681]
[1779517437279,21.4,75397.26,113.3,0.03497,9e-05,3.14699]
[1779517442314,21.4,75398.48,113.3,0.0351,9e-05,3.15668]
[1779517448357,21.41,75398.59,113.3,0.03513,9e-05,3.15927]
[1779517455405,21.41,75398.5,113.3,0.03515,9e-05,3.16074]
[1779517460440,21.42,75396.22,113.3,0.03497,9e-05,3.14719]
[1779517468496,21.42,75398.37,113.3,0.03519,9e-05,3.16387]
[1779517476552,21.43,75398.58,113.3,0.0352,9e-05,3.16313]
[1779517477531,21.43,75398.58,113.3,0.0352,9e-05,3.16313]
[1779517482805,21.43,75398.99,113.3,0.03524,9e-05,3.16589]
[1779517483309,21.43,75398.99,113.3,0.03524,9e-05,3.16589]
[1779517483430,21.43,75398.99,113.3,0.03524,9e-05,3.16589]
[1779517483478,21.43,75398.99,113.3,0.03524,9e-05,3.16589]
[1779517487835,21.43,75398.47,113.3,0.03519,9e-05,3.16229]
[1779517493671,21.43,75397.99,113.3,0.03516,9e-05,3.16053]
[1779517499714,21.43,75395.05,113.3,0.03493,9e-05,3.14308]
[1779517505756,21.44,75395.06,113.3,0.03496,9e-05,3.14508]
[1779517511798,21.44,75391.34,113.3,0.03465,9e-05,3.12262]
[1779517516833,21.44,75388.13,113.3,0.0344,9e-05,3.10351]
[1779517521868,21.45,75388.09,113.3,0.03442,9e-05,3.10544]
[1779517526903,21.45,75385.69,113.3,0.03424,9e-05,3.09158]
[1779517531938,21.46,75384.67,113.3,0.03413,9e-05,3.08235]
[1779517536973,21.46,75385.03,113.3,0.03418,9e-05,3.08633]
[1779517542011,21.46,75385.19,113.3,0.03422,9e-05,3.0889]
[1779517548053,21.47,75385.24,113.3,0.03424,9e-05,3.09096]
[1779517553088,21.47,75387.08,113.3,0.03442,9e-05,3.10423]
[1779517558123,21.47,75386.49,113.3,0.03439,9e-05,3.10173]
[1779517558751,21.47,75386.49,113.3,0.03439,9e-05,3.10173]
[1779517564165,21.47,75384.95,113.3,0.03425,9e-05,3.09175]
[1779517566180,21.47,75371.3,113.3,0.03309,8e-05,3.00415]
[1779517566760,21.47,75371.3,113.3,0.03309,8e-05,3.00415]
[1779517567875,21.47,75370.42,113.3,0.03302,8e-05,2.99899]
[1779517573228,21.47,75371.53,113.3,0.03312,8e-05,3.00699]
[1779517578263,21.48,75371.97,113.3,0.03317,8e-05,3.01027]
[1779517583298,21.48,75373.69,113.3,0.03332,8e-05,3.02158]
[1779517588333,21.48,75376.27,113.3,0.03354,9e-05,3.03832]
[1779517591510,21.48,75377.14,113.3,0.03362,9e-05,3.04396]
[1779517596926,21.48,75378.54,113.3,0.03371,9e-05,3.05032]
[1779517602431,21.48,75377.04,113.3,0.03359,9e-05,3.04119]
[1779517608511,21.48,75376.93,113.3,0.03359,9e-05,3.04071]
[1779517614553,21.48,75376.88,113.3,0.03358,9e-05,3.04059]
[1779517624623,21.48,75376.99,113.3,0.0336,9e-05,3.0416]
[1779517629658,21.48,75375.25,113.3,0.03345,9e-05,3.03062]
[1779517635700,21.48,75377.36,113.3,0.03364,9e-05,3.04438]
[1779517640735,21.48,75377.39,113.3,0.03364,9e-05,3.04471]
[1779517646583,21.48,75377.41,113.3,0.03364,9e-05,3.04495]
[1779517651812,21.49,75383.29,113.3,0.03413,9e-05,3.08016]
[1779517656847,21.49,75383.83,113.3,0.03419,9e-05,3.08519]
[1779517661882,21.49,75387.02,113.3,0.03449,9e-05,3.1074]
[1779517666917,21.5,75385.99,113.3,0.03442,9e-05,3.10209]
[1779517671953,21.5,75386.09,113.3,0.03445,9e-05,3.10413]
[1779517676988,21.5,75385.79,113.3,0.03444,9e-05,3.10353]
[1779517682027,21.51,75385.44,113.3,0.03443,9e-05,3.10265]
[1779517687062,21.51,75385.0,113.3,0.03441,9e-05,3.10154]
[1779517694111,21.51,75379.44,113.3,0.03396,9e-05,3.06765]
[1779517696767,21.52,75375.49,113.3,0.03363,9e-05,3.04305]
[1779517698489,21.52,75375.82,113.3,0.03366,9e-05,3.04524]
[1779517704182,21.52,75378.15,113.3,0.03389,9e-05,3.0626]
[1779517709217,21.52,75380.16,113.3,0.03409,9e-05,3.07754]
[1779517714252,21.53,75380.0,113.3,0.03406,9e-05,3.07411]
[1779517718795,21.53,75376.31,113.3,0.03376,9e-05,3.05166]
[1779517720782,21.53,75376.31,113.3,0.03377,9e-05,3.05212]
[1779517721302,21.53,75387.26,113.3,0.03472,9e-05,3.12358]
[1779517728352,21.54,75389.77,113.3,0.03497,9e-05,3.14211]
[1779517735401,21.54,75389.47,113.3,0.03498,9e-05,3.14229]
[1779517741443,21.55,75387.37,113.3,0.03482,9e-05,3.13057]
[1779517747486,21.55,75385.55,113.3,0.03469,9e-05,3.12079]
[1779517753527,21.56,75384.46,113.3,0.03462,9e-05,3.11578]
[1779517762590,21.56,75384.32,113.3,0.03465,9e-05,3.11814]
[1779517767625,21.57,75379.16,113.3,0.03423,9e-05,3.08651]
[1779517769496,21.57,75378.92,113.3,0.03421,9e-05,3.08536]
[1779517773505,21.57,75376.38,113.3,0.03396,9e-05,3.06524]
[1779517782488,21.57,75376.96,113.3,0.03403,9e-05,3.07035]
[1779517783321,21.58,75376.96,113.3,0.03406,9e-05,3.07285]
[1779517783485,21.58,75376.96,113.3,0.03406,9e-05,3.07285]
[1779517783717,21.58,75376.96,113.3,0.03406,9e-05,3.07285]
[1779517783727,21.58,75376.96,113.3,0.03406,9e-05,3.07285]
[1779517789778,21.58,75376.35,113.3,0.03405,9e-05,3.07187]
[1779517794831,21.59,75373.4,113.3,0.03382,9e-05,3.0551]
[1779517799866,21.59,75374.08,113.3,0.03391,9e-05,3.06174]
[1779517806916,21.6,75373.7,113.3,0.03392,9e-05,3.06244]
[1779517811951,21.6,75373.62,113.3,0.03394,9e-05,3.06415]
[1779517816986,21.61,75374.01,113.3,0.03401,9e-05,3.06886]
[1779517822022,21.61,75381.85,113.3,0.03471,9e-05,3.12151]
[1779517827057,21.62,75381.97,113.3,0.03475,9e-05,3.12416]
[1779517832092,21.62,75380.18,113.3,0.03457,9e-05,3.1101]
[1779517837137,21.62,75381.0,113.3,0.03467,9e-05,3.11742]
[1779517842172,21.63,75382.16,113.3,0.0348,9e-05,3.12693]
[1779517847207,21.63,75374.92,113.3,0.0342,9e-05,3.08216]
[1779517852242,21.64,75374.52,113.3,0.0342,9e-05,3.08242]
[1779517857277,21.64,75374.45,113.3,0.03423,9e-05,3.08433]
[1779517862312,21.65,75376.54,113.3,0.03444,9e-05,3.10004]
[1779517864230,21.65,75375.95,113.3,0.03439,9e-05,3.09667]
[1779517865728,21.65,75375.9,113.3,0.0344,9e-05,3.0968]
[1779517876410,21.66,75373.81,113.3,0.03429,9e-05,3.08877]
[1779517881444,21.67,75382.46,113.3,0.03507,9e-05,3.14691]
[1779517886480,21.67,75384.06,113.3,0.03524,9e-05,3.15914]
[1779517891515,21.67,75388.36,113.3,0.03559,9e-05,3.18444]
[1779517896550,21.68,75389.56,113.3,0.03572,9e-05,3.19383]
[1779517897802,21.68,75389.56,113.3,0.03572,9e-05,3.19383]
[1779517903599,21.68,75390.05,113.3,0.03579,9e-05,3.19905]
[1779517908939,21.68,75390.21,113.3,0.03582,9e-05,3.20121]
[1779517915686,21.69,75396.04,113.3,0.03637,9e-05,3.24152]
[1779517918487,21.69,75396.04,113.3,0.03637,9e-05,3.24152]
[1779517923402,21.69,75396.37,113.3,0.03642,9e-05,3.24522]
[1779517925895,21.69,75396.32,113.3,0.03642,9e-05,3.24532]
[1779517926539,21.69,75396.38,113.3,0.03643,9e-05,3.24593]
[1779517931798,21.69,75396.81,113.3,0.03649,9e-05,3.25003]
[1779517932782,21.69,75396.81,113.3,0.03649,9e-05,3.25003]
[1779517937840,21.7,75397.75,113.3,0.03659,9e-05,3.2575]
[1779517942960,21.7,75397.59,113.3,0.03658,9e-05,3.25721]
[1779517949925,21.7,75397.55,113.3,0.0366,9e-05,3.25847]
[1779517953405,21.7,75403.46,113.3,0.0371,9e-05,3.29404]
[1779517958988,21.7,75404.36,113.3,0.03719,9e-05,3.30082]
[1779517964023,21.7,75405.09,113.3,0.03727,9e-05,3.30624]
[1779517970068,21.71,75405.09,113.3,0.03728,9e-05,3.3068]
[1779517975103,21.71,75404.81,113.3,0.03726,9e-05,3.30536]
[1779517980138,21.71,75402.91,113.3,0.03709,9e-05,3.29304]
[1779517983016,21.71,75402.12,113.3,0.03702,9e-05,3.28785]
[1779517988733,21.71,75394.58,113.3,0.03635,9e-05,3.23869]
[1779517995244,21.71,75388.99,113.3,0.03587,9e-05,3.20365]
[1779518000280,21.72,75388.59,113.3,0.03585,9e-05,3.20242]
[1779518005315,21.72,75388.36,113.3,0.03585,9e-05,3.20237]
[1779518010349,21.72,75388.3,113.3,0.03587,9e-05,3.20342]
[1779518015385,21.73,75391.01,113.3,0.03608,9e-05,3.2182]
[1779518020420,21.73,75390.49,113.3,0.03606,9e-05,3.2163]
[1779518025456,21.73,75395.79,113.3,0.03655,9e-05,3.25259]
[1779518030491,21.73,75395.48,113.3,0.03653,9e-05,3.25148]
[1779518036533,21.74,75396.09,113.3,0.03661,9e-05,3.25665]
[1779518041568,21.74,75393.17,113.3,0.03636,9e-05,3.23828]
[1779518044804,21.74,75393.17,113.3,0.03636,9e-05,3.23828]
[1779518052645,21.74,75393.62,113.3,0.03643,9e-05,3.24349]
[1779518055643,21.74,75388.99,113.3,0.03602,9e-05,3.2133]
[1779518059985,21.75,75382.31,113.3,0.03544,9e-05,3.17056]
[1779518065736,21.75,75378.81,113.3,0.03516,9e-05,3.15008]
[1779518074798,21.76,75378.63,113.3,0.03513,9e-05,3.14716]
[1779518079834,21.76,75378.7,113.3,0.03516,9e-05,3.14901]
[1779518083798,21.76,75377.48,113.3,0.03506,9e-05,3.14191]
[1779518083816,21.76,75377.48,113.3,0.03506,9e-05,3.14191]
[1779518083832,21.76,75377.48,113.3,0.03506,9e-05,3.14191]
[1779518084003,21.76,75377.48,113.3,0.03506,9e-05,3.14191]
[1779518090911,21.76,75380.77,113.3,0.03535,9e-05,3.16309]
[1779518095946,21.76,75380.85,113.3,0.03535,9e-05,3.16333]
[1779518101989,21.76,75380.95,113.3,0.03536,9e-05,3.1637]
[1779518107024,21.76,75379.57,113.3,0.03523,9e-05,3.15455]
[1779518112061,21.76,75380.72,113.3,0.03533,9e-05,3.16195]
[1779518117096,21.76,75382.23,113.3,0.03546,9e-05,3.1716]
[1779518120556,21.76,75386.63,113.3,0.03585,9e-05,3.20029]
[1779518126158,21.76,75388.96,113.3,0.03608,9e-05,3.2167]
[1779518131194,21.76,75389.07,113.3,0.03606,9e-05,3.2141]
[1779518136229,21.76,75388.55,113.3,0.03603,9e-05,3.21198]
[1779518141264,21.77,75386.93,113.3,0.0359,9e-05,3.20258]
[1779518146299,21.77,75388.1,113.3,0.03602,9e-05,3.21157]
[1779518151334,21.77,75388.31,113.3,0.03606,9e-05,3.21423]
[1779518156369,21.78,75387.64,113.3,0.03602,9e-05,3.21112]
[1779518161405,21.78,75387.16,113.3,0.03599,9e-05,3.20927]
[1779518167448,21.78,75387.41,113.3,0.03603,9e-05,3.21248]
[1779518172483,21.78,75389.06,113.3,0.0362,9e-05,3.22461]
[1779518177519,21.79,75388.86,113.3,0.0362,9e-05,3.22437]
[1779518182554,21.79,75388.59,113.3,0.03619,9e-05,3.22363]
[1779518187588,21.79,75389.84,113.3,0.03632,9e-05,3.23313]
[1779518192624,21.79,75389.47,113.3,0.03625,9e-05,3.22722]
[1779518197658,21.8,75390.56,113.3,0.03636,9e-05,3.2355]
[1779518202694,21.8,75390.67,113.3,0.03639,9e-05,3.23731]
[1779518209743,21.8,75390.52,113.3,0.03639,9e-05,3.23788]
[1779518214778,21.8,75389.99,113.3,0.03636,9e-05,3.23553]
[1779518220820,21.81,75388.72,113.3,0.03627,9e-05,3.22858]
[1779518225855,21.81,75382.32,113.3,0.03572,9e-05,3.18793]
[1779518230890,21.81,75382.21,113.3,0.03573,9e-05,3.18865]
[1779518235925,21.82,75374.49,113.3,0.03507,9e-05,3.13997]
[1779518240994,21.82,75375.22,113.3,0.03515,9e-05,3.14602]
[1779518241974,21.82,75362.04,113.3,0.03402,9e-05,3.06215]
[1779518243620,21.82,75359.78,113.3,0.03383,8e-05,3.04826]
[1779518247009,21.82,75346.34,113.3,0.03272,8e-05,2.965]
[1779518248922,21.82,75345.83,113.3,0.03268,8e-05,2.96211]
[1779518251199,21.83,75344.81,113.3,0.03261,8e-05,2.95664]
[1779518251724,21.83,75343.75,113.3,0.03248,8e-05,2.94638]
[1779518252952,21.83,75338.53,113.3,0.03206,8e-05,2.9145]
[1779518261113,21.83,75336.96,113.3,0.03198,8e-05,2.90817]
[1779518266148,21.84,75339.8,113.3,0.03223,8e-05,2.92705]
[1779518271183,21.84,75339.68,113.3,0.03224,8e-05,2.92763]
[1779518276218,21.84,75340.61,113.3,0.03233,8e-05,2.93464]
[1779518281253,21.85,75340.79,113.3,0.03236,8e-05,2.93695]
[1779518286287,21.85,75344.17,113.3,0.03265,8e-05,2.95891]
[1779518289780,21.85,75345.33,113.3,0.03276,8e-05,2.96669]
[1779518292467,21.85,75346.24,113.3,0.03285,8e-05,2.97353]
[1779518296746,21.85,75347.47,113.3,0.03296,8e-05,2.98172]
[1779518302400,21.86,75349.38,113.3,0.03315,8e-05,2.99635]
[1779518310458,21.87,75348.35,113.3,0.03312,8e-05,2.99371]
[1779518317507,21.87,75349.32,113.3,0.0332,8e-05,2.9988]
[1779518326571,21.88,75350.13,113.3,0.03332,8e-05,3.00808]
[1779518331606,21.89,75350.2,113.3,0.03336,8e-05,3.01081]
[1779518335461,21.89,75350.2,113.3,0.03336,8e-05,3.01081]
[1779518340675,21.89,75350.2,113.3,0.03339,8e-05,3.01317]
[1779518346711,21.9,75349.87,113.3,0.03338,8e-05,3.01208]
[1779518351746,21.9,75351.43,113.3,0.03352,8e-05,3.0227]
[1779518356389,21.9,75350.91,113.3,0.03348,8e-05,3.01984]
[1779518361818,21.9,75359.36,113.3,0.03423,9e-05,3.07568]
[1779518363832,21.9,75368.32,113.3,0.03501,9e-05,3.13372]
[1779518368867,21.91,75370.22,113.3,0.0352,9e-05,3.14736]
[1779518373902,21.91,75370.39,113.3,0.03518,9e-05,3.14539]
[1779518378937,21.91,75369.39,113.3,0.03512,9e-05,3.14046]
[1779518383884,21.92,75366.71,113.3,0.0349,9e-05,3.12454]
[1779518384052,21.92,75366.71,113.3,0.0349,9e-05,3.12454]
[1779518384282,21.92,75366.71,113.3,0.0349,9e-05,3.12454]
[1779518384286,21.92,75366.71,113.3,0.0349,9e-05,3.12454]
[1779518386992,21.92,75356.65,113.3,0.03406,9e-05,3.0618]
[1779518389231,21.92,75355.67,113.3,0.03398,8e-05,3.05605]
[1779518390333,21.92,75355.61,113.3,0.03398,8e-05,3.05614]
[1779518396056,21.93,75356.45,113.3,0.0341,9e-05,3.06473]
[1779518401091,21.93,75356.39,113.3,0.03412,9e-05,3.06664]
[1779518407136,21.94,75356.28,113.3,0.03415,9e-05,3.06863]
[1779518416204,21.95,75353.81,113.3,0.03399,8e-05,3.05688]
[1779518421239,21.95,75353.84,113.3,0.03402,8e-05,3.05921]
[1779518426274,21.96,75359.24,113.3,0.03451,9e-05,3.09542]
[1779518433323,21.96,75360.03,113.3,0.03457,9e-05,3.09846]
[1779518439365,21.97,75359.97,113.3,0.03459,9e-05,3.10024]
[1779518444400,21.97,75359.97,113.3,0.03461,9e-05,3.10204]
[1779518449437,21.97,75364.34,113.3,0.03502,9e-05,3.13174]
[1779518454472,21.98,75365.36,113.3,0.03512,9e-05,3.13979]
[1779518460514,21.98,75365.78,113.3,0.03518,9e-05,3.14423]
[1779518466556,21.98,75364.81,113.3,0.03512,9e-05,3.13962]
[1779518471592,21.99,75364.03,113.3,0.03507,9e-05,3.13599]
[1779518476627,21.99,75363.66,113.3,0.03506,9e-05,3.13493]
[1779518481662,21.99,75363.77,113.3,0.03509,9e-05,3.13694]
[1779518486697,22.0,75364.57,113.3,0.03517,9e-05,3.14334]
[1779518494753,22.0,75364.22,113.3,0.03512,9e-05,3.13857]
[1779518499788,22.0,75364.48,113.3,0.03516,9e-05,3.14141]
[1779518505375,22.0,75364.09,113.3,0.03514,9e-05,3.13959]
[1779518505432,22.0,75364.09,113.3,0.03515,9e-05,3.14026]
[1779518510792,22.0,75364.09,113.3,0.03515,9e-05,3.14026]
[1779518510893,22.01,75364.09,113.3,0.03517,9e-05,3.14177]
[1779518515900,22.01,75364.42,113.3,0.03521,9e-05,3.14518]
[1779518518316,22.01,75363.48,113.3,0.03514,9e-05,3.13962]
[1779518524052,22.01,75363.81,113.3,0.03518,9e-05,3.14279]
[1779518524075,22.01,75365.28,113.3,0.03531,9e-05,3.15265]
[1779518527175,22.02,75364.95,113.3,0.03529,9e-05,3.15108]
[1779518527196,22.02,75364.95,113.3,0.03529,9e-05,3.15108]
[1779518527864,22.02,75365.96,113.3,0.03539,9e-05,3.15786]
[1779518529566,22.02,75366.08,113.3,0.0354,9e-05,3.15891]
[1779518529998,22.02,75366.59,113.3,0.03545,9e-05,3.1627]
[1779518535037,22.02,75366.76,113.3,0.03548,9e-05,3.16493]
[1779518540072,22.02,75366.15,113.3,0.03544,9e-05,3.16216]
[1779518545107,22.03,75365.99,113.3,0.03545,9e-05,3.1623]
[1779518551149,22.03,75367.13,113.3,0.03552,9e-05,3.16665]
[1779518553960,22.03,75371.12,113.3,0.03588,9e-05,3.19292]
[1779518555002,22.03,75371.41,113.3,0.0359,9e-05,3.19501]
[1779518560215,22.03,75370.54,113.3,0.03584,9e-05,3.19055]
[1779518565250,22.03,75371.08,113.3,0.03591,9e-05,3.19504]
[1779518571291,22.04,75369.58,113.3,0.03579,9e-05,3.1865]
[1779518576328,22.04,75371.77,113.3,0.036,9e-05,3.20169]
[1779518581364,22.04,75371.3,113.3,0.03597,9e-05,3.19951]
[1779518588413,22.04,75371.36,113.3,0.03599,9e-05,3.20113]
[1779518593448,22.05,75371.35,113.3,0.036,9e-05,3.20194]
[1779518599490,22.05,75371.84,113.3,0.03606,9e-05,3.20615]
[1779518604525,22.05,75370.0,113.3,0.03591,9e-05,3.19509]
[1779518609560,22.05,75370.16,113.3,0.03593,9e-05,3.19705]
[1779518612710,22.05,75370.36,113.3,0.03591,9e-05,3.1944]
[1779518618624,22.06,75366.84,113.3,0.03562,9e-05,3.17288]
[1779518623659,22.06,75367.07,113.3,0.03565,9e-05,3.17546]
[1779518628694,22.06,75367.04,113.3,0.03567,9e-05,3.17634]
[1779518633729,22.06,75367.07,113.3,0.03568,9e-05,3.1776]
[1779518638764,22.06,75367.12,113.3,0.0357,9e-05,3.17897]
[1779518643799,22.07,75367.37,113.3,0.03574,9e-05,3.18161]
[1779518648835,22.07,75366.93,113.3,0.03571,9e-05,3.17976]
[1779518654877,22.07,75366.66,113.3,0.03571,9e-05,3.17919]
[1779518664947,22.08,75366.66,113.3,0.03573,9e-05,3.18116]
[1779518669982,22.08,75366.86,113.3,0.03576,9e-05,3.18341]
[1779518677031,22.08,75367.15,113.3,0.03576,9e-05,3.18214]
[1779518682066,22.08,75368.31,113.3,0.03587,9e-05,3.19059]
[1779518684317,22.08,75368.94,113.3,0.03594,9e-05,3.19504]
[1779518684324,22.08,75368.94,113.3,0.03594,9e-05,3.19504]
[1779518684352,22.08,75368.94,113.3,0.03594,9e-05,3.19504]
[1779518684652,22.08,75368.94,113.3,0.03594,9e-05,3.19504]
[1779518694150,22.09,75367.42,113.3,0.03583,9e-05,3.18705]
[1779518699185,22.09,75367.13,113.3,0.03581,9e-05,3.18616]
[1779518704219,22.09,75367.0,113.3,0.03582,9e-05,3.18625]
[1779518706437,22.09,75366.75,113.3,0.0358,9e-05,3.18481]
[1779518713283,22.09,75370.22,113.3,0.03612,9e-05,3.20848]
[1779518718317,22.1,75370.02,113.3,0.03611,9e-05,3.20786]
[1779518723356,22.1,75371.46,113.3,0.03625,9e-05,3.21783]
[1779518728391,22.1,75370.49,113.3,0.03617,9e-05,3.2121]
[1779518735490,22.1,75370.39,113.3,0.03612,9e-05,3.20782]
[1779518742539,22.1,75370.47,113.3,0.03614,9e-05,3.20923]
[1779518745772,22.1,75370.41,113.3,0.03614,9e-05,3.20908]
[1779518746568,22.1,75357.03,113.3,0.03497,9e-05,3.12325]
[1779518747556,22.1,75357.03,113.3,0.03497,9e-05,3.12325]
[1779518752610,22.11,75356.28,113.3,0.03493,9e-05,3.12006]
[1779518757645,22.11,75354.32,113.3,0.03478,9e-05,3.1089]
[1779518762680,22.11,75354.98,113.3,0.03485,9e-05,3.11443]
[1779518767715,22.11,75350.42,113.3,0.03448,9e-05,3.08691]
[1779518768776,22.11,75350.42,113.3,0.03448,9e-05,3.08691]
[1779518777905,22.12,75346.18,113.3,0.03417,8e-05,3.06363]
[1779518785842,22.13,75338.8,113.3,0.03359,8e-05,3.02055]
[1779518790877,22.13,75337.27,113.3,0.03349,8e-05,3.01304]
[1779518795912,22.14,75336.54,113.3,0.03341,8e-05,3.00617]
[1779518801578,22.14,75334.81,113.3,0.03329,8e-05,2.99708]
[1779518806989,22.15,75330.88,113.3,0.03301,8e-05,2.97598]
[1779518812025,22.15,75327.18,113.3,0.03273,8e-05,2.95552]
[1779518817060,22.16,75324.16,113.3,0.03252,8e-05,2.93955]
[1779518822095,22.16,75322.72,113.3,0.03244,8e-05,2.93335]
[1779518828137,22.17,75323.43,113.3,0.03254,8e-05,2.94082]
[1779518833172,22.18,75323.04,113.3,0.03254,8e-05,2.94107]
[1779518838207,22.18,75322.6,113.3,0.03254,8e-05,2.94104]
[1779518843242,22.19,75321.14,113.3,0.03246,8e-05,2.93482]
[1779518848278,22.2,75317.91,113.3,0.03224,8e-05,2.9186]
[1779518853313,22.2,75317.4,113.3,0.0322,8e-05,2.91406]
[1779518858348,22.21,75316.04,113.3,0.03212,8e-05,2.90867]
[1779518865397,22.22,75315.96,113.3,0.03217,8e-05,2.91207]
[1779518870432,22.22,75316.36,113.3,0.03224,8e-05,2.91718]
[1779518875467,22.23,75319.96,113.3,0.03256,8e-05,2.9415]
[1779518880502,22.23,75319.17,113.3,0.03253,8e-05,2.93915]
[1779518885537,22.24,75315.05,113.3,0.03223,8e-05,2.91681]
[1779518890572,22.25,75313.01,113.3,0.03211,8e-05,2.90716]
[1779518895607,22.25,75312.43,113.3,0.03209,8e-05,2.90634]
[1779518900642,22.26,75312.37,113.3,0.03212,8e-05,2.90859]
[1779518905677,22.26,75312.29,113.3,0.03215,8e-05,2.91064]
[1779518910711,22.27,75312.54,113.3,0.03221,8e-05,2.91463]
[1779518915747,22.27,75311.48,113.3,0.03211,8e-05,2.90643]
[1779518920782,22.28,75310.49,113.3,0.03206,8e-05,2.90294]
[1779518925817,22.28,75310.68,113.3,0.03211,8e-05,2.90653]
[1779518930852,22.29,75310.83,113.3,0.03216,8e-05,2.90983]
[1779518935887,22.3,75310.91,113.3,0.03219,8e-05,2.91266]
[1779518945957,22.31,75310.91,113.3,0.03225,8e-05,2.91724]
[1779518951998,22.31,75312.95,113.3,0.03245,8e-05,2.93212]
[1779518957036,22.32,75312.94,113.3,0.03248,8e-05,2.93421]
[1779518963078,22.32,75312.91,113.3,0.03251,8e-05,2.93664]
[1779518968113,22.33,75313.64,113.3,0.0326,8e-05,2.94327]
[1779518973148,22.33,75313.95,113.3,0.03261,8e-05,2.94302]
[1779518980197,22.34,75313.96,113.3,0.03265,8e-05,2.94615]
[1779518984362,22.34,75313.86,113.3,0.03267,8e-05,2.94732]
[1779518984481,22.34,75313.86,113.3,0.03267,8e-05,2.94732]
[1779518984686,22.34,75313.86,113.3,0.03267,8e-05,2.94732]
[1779518984745,22.34,75313.86,113.3,0.03267,8e-05,2.94732]
[1779518990267,22.34,75316.89,113.3,0.03293,8e-05,2.96667]
[1779518995302,22.35,75319.3,113.3,0.03313,8e-05,2.98194]
[1779519000337,22.35,75319.11,113.3,0.03313,8e-05,2.98138]
[1779519005371,22.35,75319.21,113.3,0.03314,8e-05,2.98266]
[1779519010407,22.35,75326.43,113.3,0.03375,8e-05,3.02759]
[1779519011943,22.35,75326.43,113.3,0.03375,8e-05,3.02759]
[1779519018463,22.36,75330.27,113.3,0.0341,8e-05,3.05413]
[1779519023498,22.36,75331.02,113.3,0.03419,8e-05,3.06064]
[1779519028535,22.36,75331.24,113.3,0.03424,8e-05,3.06387]
[1779519033570,22.37,75331.01,113.3,0.0342,8e-05,3.05992]
[1779519038605,22.37,75331.34,113.3,0.03425,8e-05,3.0639]
[1779519043902,22.38,75330.89,113.3,0.03423,8e-05,3.06263]
[1779519044002,22.38,75320.18,113.3,0.03335,8e-05,2.99691]
[1779519045509,22.38,75319.16,113.3,0.03327,8e-05,2.99117]
[1779519050689,22.38,75319.56,113.3,0.03335,8e-05,2.99671]
[1779519055724,22.39,75319.12,113.3,0.03334,8e-05,2.99663]
[1779519060759,22.4,75319.05,113.3,0.03338,8e-05,2.99889]
[1779519065797,22.4,75319.2,113.3,0.03342,8e-05,3.00253]
[1779519071428,22.41,75319.11,113.3,0.03345,8e-05,3.00419]
[1779519076989,22.41,75317.99,113.3,0.03339,8e-05,3.00011]
[1779519083256,22.42,75313.69,113.3,0.03307,8e-05,2.97639]
[1779519088958,22.42,75313.8,113.3,0.03311,8e-05,2.97898]
[1779519093993,22.43,75313.78,113.3,0.03308,8e-05,2.97584]
[1779519099029,22.43,75316.23,113.3,0.0333,8e-05,2.99206]
[1779519104064,22.43,75317.14,113.3,0.03339,8e-05,2.99877]
[1779519109102,22.43,75312.48,113.3,0.03302,8e-05,2.97155]
[1779519119172,22.44,75312.48,113.3,0.03306,8e-05,2.97418]
[1779519124207,22.44,75311.87,113.3,0.03303,8e-05,2.97171]
[1779519129242,22.44,75317.58,113.3,0.03351,8e-05,3.00776]
[1779519134277,22.45,75330.27,113.3,0.03458,8e-05,3.08691]
[1779519137065,22.45,75328.93,113.3,0.03447,8e-05,3.07862]
[1779519144417,22.45,75328.74,113.3,0.03446,8e-05,3.07798]
[1779519146200,22.45,75316.92,113.3,0.03351,8e-05,3.00791]
[1779519153411,22.46,75315.5,113.3,0.03337,8e-05,2.99622]
[1779519158865,22.46,75314.9,113.3,0.03333,8e-05,2.99335]
[1779519164953,22.46,75313.86,113.3,0.03326,8e-05,2.98806]
[1779519171537,22.47,75313.32,113.3,0.03324,8e-05,2.98667]
[1779519183621,22.47,75315.92,113.3,0.03349,8e-05,3.00528]
[1779519184883,22.47,75325.36,113.3,0.03428,8e-05,3.06357]
[1779519185555,22.47,75325.36,113.3,0.03428,8e-05,3.06357]
[1779519199736,22.48,75326.98,113.3,0.03449,8e-05,3.07904]
[1779519201874,22.48,75326.98,113.3,0.03449,8e-05,3.07941]
[1779519209811,22.49,75326.98,113.3,0.0345,8e-05,3.07978]
[1779519216855,22.5,75327.57,113.3,0.03457,8e-05,3.08449]
[1779519221912,22.5,75327.11,113.3,0.03455,8e-05,3.08307]
[1779519226454,22.5,75323.38,113.3,0.03427,8e-05,3.06175]
[1779519227574,22.51,75323.27,113.3,0.03426,8e-05,3.06147]
[1779519233319,22.51,75323.23,113.3,0.03428,8e-05,3.0624]
[1779519243041,22.52,75327.09,113.3,0.03467,8e-05,3.09116]
[1779519245780,22.52,75327.29,113.3,0.03469,8e-05,3.09308]
[1779519256132,22.53,75327.26,113.3,0.03474,8e-05,3.0965]
[1779519258576,22.53,75328.1,113.3,0.03482,8e-05,3.10237]
[1779519264188,22.53,75327.69,113.3,0.03479,8e-05,3.10003]
[1779519269223,22.53,75328.32,113.3,0.03484,8e-05,3.10379]
[1779519274258,22.53,75328.45,113.3,0.0348,8e-05,3.09996]
[1779519279067,22.53,75327.69,113.3,0.03473,8e-05,3.09508]
[1779519281782,22.53,75327.77,113.3,0.03475,8e-05,3.09614]
[1779519284526,22.53,75324.13,113.3,0.03444,8e-05,3.07383]
[1779519284758,22.53,75324.13,113.3,0.03444,8e-05,3.07383]
[1779519284803,22.53,75324.13,113.3,0.03444,8e-05,3.07383]
[1779519284869,22.53,75324.13,113.3,0.03444,8e-05,3.07383]
[1779519284983,22.53,75324.13,113.3,0.03444,8e-05,3.07383]
[1779519285335,22.53,75323.97,113.3,0.03443,8e-05,3.07277]
[1779519290315,22.53,75320.54,113.3,0.03415,8e-05,3.05182]
[1779519290325,22.53,75320.54,113.3,0.03415,8e-05,3.05203]
[1779519295405,22.53,75320.83,113.3,0.03418,8e-05,3.05418]
[1779519305475,22.53,75320.83,113.3,0.03419,8e-05,3.05501]
[1779519310511,22.54,75320.4,113.3,0.03416,8e-05,3.05295]
[1779519318567,22.54,75322.35,113.3,0.03434,8e-05,3.06608]
[1779519323602,22.54,75328.66,113.3,0.03488,8e-05,3.1058]
[1779519328645,22.54,75329.72,113.3,0.03497,8e-05,3.11264]
[1779519333485,22.54,75332.03,113.3,0.03512,9e-05,3.12277]
[1779519338715,22.54,75331.98,113.3,0.03514,9e-05,3.1241]
[1779519343750,22.55,75333.44,113.3,0.03529,9e-05,3.13512]
[1779519348784,22.55,75333.7,113.3,0.03533,9e-05,3.1382]
[1779519353820,22.55,75333.64,113.3,0.03535,9e-05,3.13927]
[1779519358855,22.56,75333.65,113.3,0.03537,9e-05,3.14078]
[1779519359800,22.56,75333.65,113.3,0.03537,9e-05,3.14078]
[1779519359826,22.56,75333.65,113.3,0.03537,9e-05,3.14078]
[1779519362043,22.56,75329.11,113.3,0.03499,8e-05,3.11292]
[1779519367918,22.56,75323.46,113.3,0.03452,8e-05,3.07837]
[1779519376981,22.56,75323.45,113.3,0.03453,8e-05,3.0788]
[1779519382016,22.56,75315.17,113.3,0.03384,8e-05,3.02822]
[1779519387051,22.56,75314.4,113.3,0.03379,8e-05,3.02408]
[1779519392086,22.56,75314.64,113.3,0.03377,8e-05,3.02169]
[1779519397121,22.57,75314.88,113.3,0.03379,8e-05,3.02362]
[1779519402156,22.57,75314.84,113.3,0.0338,8e-05,3.02383]
[1779519407191,22.57,75314.78,113.3,0.0338,8e-05,3.02398]
[1779519408981,22.57,75322.44,113.3,0.03444,8e-05,3.07123]
[1779519417261,22.57,75329.77,113.3,0.03509,9e-05,3.11907]
[1779519422296,22.58,75330.24,113.3,0.03515,9e-05,3.1234]
[1779519427332,22.58,75332.0,113.3,0.03532,9e-05,3.13578]
[1779519432367,22.58,75333.02,113.3,0.03542,9e-05,3.14348]
[1779519437402,22.58,75332.22,113.3,0.03537,9e-05,3.13972]
[1779519442437,22.59,75335.48,113.3,0.03567,9e-05,3.16152]
[1779519447472,22.59,75341.32,113.3,0.03619,9e-05,3.19964]
[1779519452508,22.59,75342.87,113.3,0.03629,9e-05,3.20588]
[1779519457542,22.59,75342.7,113.3,0.03629,9e-05,3.20575]
[1779519462578,22.6,75343.3,113.3,0.03635,9e-05,3.21058]
[1779519467612,22.6,75344.84,113.3,0.0365,9e-05,3.22139]
[1779519473410,22.6,75344.92,113.3,0.03652,9e-05,3.22269]
[1779519481711,22.6,75343.7,113.3,0.03644,9e-05,3.21705]
[1779519486746,22.61,75341.66,113.3,0.03628,9e-05,3.2052]
[1779519493795,22.61,75340.44,113.3,0.0362,9e-05,3.19921]
[1779519495809,22.61,75331.64,113.3,0.03545,9e-05,3.14414]
[1779519501851,22.62,75329.88,113.3,0.03532,9e-05,3.13515]
[1779519508587,22.62,75329.95,113.3,0.03534,9e-05,3.13628]
[1779519510565,22.62,75327.96,113.3,0.03519,9e-05,3.12549]
[1779519513815,22.62,75326.77,113.3,0.03507,8e-05,3.11527]
[1779519519977,22.63,75326.62,113.3,0.03509,8e-05,3.11665]
[1779519526029,22.63,75326.87,113.3,0.03513,9e-05,3.12011]
[1779519527036,22.63,75314.47,113.3,0.03409,8e-05,3.04369]
[1779519532104,22.64,75314.17,113.3,0.03409,8e-05,3.04311]
[1779519538591,22.64,75315.68,113.3,0.03423,8e-05,3.05357]
[1779519544155,22.65,75315.99,113.3,0.03431,8e-05,3.05946]
[1779519549190,22.65,75316.1,113.3,0.03434,8e-05,3.06172]
[1779519554224,22.66,75316.23,113.3,0.03437,8e-05,3.064]
[1779519560267,22.66,75316.25,113.3,0.03439,8e-05,3.0658]
[1779519565302,22.66,75318.65,113.3,0.03461,8e-05,3.08189]
[1779519570337,22.66,75318.53,113.3,0.03462,8e-05,3.08227]
[1779519575371,22.67,75317.42,113.3,0.03449,8e-05,3.07208]
[1779519580408,22.67,75319.44,113.3,0.03468,8e-05,3.08565]
[1779519584884,22.67,75319.42,113.3,0.03469,8e-05,3.08632]
[1779519584995,22.67,75319.42,113.3,0.03469,8e-05,3.08632]
[1779519585045,22.67,75319.42,113.3,0.03469,8e-05,3.08632]
[1779519585409,22.67,75319.42,113.3,0.03469,8e-05,3.08632]
[1779519591485,22.67,75319.39,113.3,0.0347,8e-05,3.08755]
[1779519595641,22.68,75319.53,113.2,0.03472,8e-05,3.08902]
[1779519595672,22.68,75322.38,113.2,0.03497,8e-05,3.10689]
[1779519601555,22.68,75327.25,113.2,0.0354,9e-05,3.13849]
[1779519602475,22.68,75327.25,113.2,0.0354,9e-05,3.13849]
[1779519606854,22.68,75334.99,113.2,0.03607,9e-05,3.18781]
[1779519612632,22.68,75340.87,113.2,0.0366,9e-05,3.22568]
[1779519617666,22.68,75344.16,113.2,0.03689,9e-05,3.24709]
[1779519622702,22.68,75345.27,113.2,0.03699,9e-05,3.25448]
[1779519627737,22.68,75346.55,113.2,0.03711,9e-05,3.26299]
[1779519630613,22.68,75346.74,113.2,0.03713,9e-05,3.26427]
[1779519633779,22.68,75358.44,113.2,0.03813,9e-05,3.33543]
[1779519638814,22.68,75359.15,113.2,0.03819,9e-05,3.33982]
[1779519640369,22.68,75359.15,113.2,0.03819,9e-05,3.33982]
[1779519649271,22.68,75360.59,113.2,0.03832,9e-05,3.34903]
[1779519654927,22.68,75356.91,113.2,0.03798,9e-05,3.32437]
[1779519659962,22.68,75355.76,113.2,0.03787,9e-05,3.31684]
[1779519667010,22.68,75354.94,113.2,0.0378,9e-05,3.3115]
[1779519670403,22.68,75355.55,113.2,0.03785,9e-05,3.31547]
[1779519676074,22.68,75353.24,113.2,0.03764,9e-05,3.30049]
[1779519678421,22.68,75350.85,113.2,0.03743,9e-05,3.28504]
[1779519679421,22.68,75348.65,113.2,0.03723,9e-05,3.27093]
[1779519685137,22.68,75340.87,113.2,0.03656,9e-05,3.22178]
[1779519688493,22.68,75340.79,113.2,0.03655,9e-05,3.2214]
[1779519690030,22.68,75340.82,113.2,0.03656,9e-05,3.22197]
[1779519690094,22.68,75340.82,113.2,0.03656,9e-05,3.22197]
[1779519697492,22.69,75340.83,113.2,0.03652,9e-05,3.21821]
[1779519698094,22.69,75340.83,113.2,0.03652,9e-05,3.21842]
[1779519698367,22.69,75340.83,113.2,0.03652,9e-05,3.21842]
[1779519700094,22.69,75341.03,113.2,0.03654,9e-05,3.2199]
[1779519700485,22.69,75341.03,113.2,0.03654,9e-05,3.2199]
[1779519706285,22.69,75341.43,113.2,0.03659,9e-05,3.22311]
[1779519710702,22.69,75336.22,113.2,0.03614,9e-05,3.19026]
[1779519710742,22.69,75336.22,113.2,0.03614,9e-05,3.19026]
[1779519711089,22.69,75335.08,113.2,0.03604,9e-05,3.18319]
[1779519711118,22.69,75335.08,113.2,0.03604,9e-05,3.18319]
[1779519712476,22.69,75325.08,113.2,0.03519,9e-05,3.1208]
[1779519712868,22.69,75325.08,113.2,0.03519,9e-05,3.1208]
[1779519721391,22.69,75322.48,113.2,0.035,8e-05,3.10694]
[1779519725548,22.7,75322.45,113.2,0.035,8e-05,3.10749]
[1779519727730,22.7,75322.24,113.2,0.03499,8e-05,3.10645]
[1779519733475,22.7,75317.92,113.2,0.03463,8e-05,3.08034]
[1779519740524,22.7,75317.64,113.2,0.03462,8e-05,3.0795]
[1779519745558,22.7,75318.79,113.2,0.03473,8e-05,3.08717]
[1779519750618,22.7,75313.63,113.2,0.0343,8e-05,3.05577]
[1779519756636,22.7,75307.25,113.2,0.03374,8e-05,3.01345]
[1779519761671,22.71,75308.07,113.2,0.03382,8e-05,3.01937]
[1779519764692,22.71,75297.23,113.2,0.03295,8e-05,2.95445]
[1779519765727,22.71,75297.23,113.2,0.03295,8e-05,2.95445]
[1779519768986,22.71,75295.71,113.2,0.03284,8e-05,2.94649]
[1779519769735,22.71,75295.71,113.2,0.03284,8e-05,2.94649]
[1779519771984,22.71,75294.41,113.2,0.03276,8e-05,2.94043]
[1779519775154,22.72,75295.73,113.2,0.03288,8e-05,2.94959]
[1779519775166,22.72,75295.73,113.2,0.03288,8e-05,2.94959]
[1779519775953,22.72,75296.38,113.2,0.03294,8e-05,2.9539]
[1779519776524,22.72,75296.38,113.2,0.03294,8e-05,2.9539]
[1779519777178,22.72,75296.42,113.2,0.03295,8e-05,2.95455]
[1779519782818,22.72,75295.72,113.2,0.03292,8e-05,2.9528]
[1779519787853,22.73,75296.51,113.2,0.03302,8e-05,2.95955]
[1779519789867,22.73,75284.09,113.2,0.03204,8e-05,2.88659]
[1779519790096,22.73,75284.09,113.2,0.03204,8e-05,2.88659]
[1779519795909,22.74,75282.87,113.2,0.03198,8e-05,2.88253]
[1779519797328,22.74,75282.87,113.2,0.03198,8e-05,2.88253]
[1779519803965,22.75,75284.47,113.2,0.03216,8e-05,2.89601]
[1779519807673,22.75,75284.47,113.2,0.03216,8e-05,2.89601]
[1779519811656,22.75,75293.11,113.2,0.03289,8e-05,2.95012]
[1779519814386,22.76,75298.29,113.2,0.03328,8e-05,2.97802]
[1779519820083,22.76,75305.97,113.2,0.03394,8e-05,3.02718]
[1779519825125,22.77,75306.62,113.2,0.03402,8e-05,3.03271]
[1779519832174,22.77,75306.56,113.2,0.03405,8e-05,3.0347]
[1779519837209,22.78,75309.26,113.2,0.03429,8e-05,3.05291]
[1779519845265,22.78,75309.92,113.2,0.03439,8e-05,3.05974]
[1779519850302,22.79,75302.27,113.2,0.03379,8e-05,3.01556]
[1779519855337,22.79,75295.68,113.2,0.03328,8e-05,2.97808]
[1779519861594,22.8,75295.55,113.2,0.03329,8e-05,2.97876]
[1779519861599,22.8,75295.55,113.2,0.03329,8e-05,2.97876]
[1779519867424,22.81,75295.99,113.2,0.03338,8e-05,2.98569]
[1779519873464,22.81,75294.29,113.2,0.03324,8e-05,2.97391]
[1779519878500,22.82,75293.34,113.2,0.03319,8e-05,2.97064]
[1779519883535,22.82,75293.16,113.2,0.03321,8e-05,2.9719]
[1779519885063,22.82,75293.23,113.2,0.03322,8e-05,2.97278]
[1779519885573,22.82,75293.23,113.2,0.03322,8e-05,2.97278]
[1779519888426,22.83,75292.52,113.2,0.03319,8e-05,2.9699]
[1779519893883,22.83,75289.77,113.2,0.033,8e-05,2.95583]
[1779519895620,22.83,75289.45,113.2,0.03298,8e-05,2.95439]
[1779519901662,22.84,75288.07,113.2,0.03292,8e-05,2.94995]
[1779519903863,22.84,75288.07,113.2,0.03292,8e-05,2.94995]
[1779519906527,22.85,75287.63,113.2,0.03291,8e-05,2.94922]
[1779519908711,22.85,75297.26,113.2,0.03371,8e-05,3.00838]
[1779519911464,22.85,75294.0,113.2,0.03345,8e-05,2.9895]
[1779519913310,22.85,75291.6,113.2,0.03327,8e-05,2.97595]
[1779519916938,22.86,75281.69,113.2,0.0325,8e-05,2.91876]
[1779519922808,22.86,75273.81,113.2,0.03192,8e-05,2.87577]
[1779519927844,22.87,75275.67,113.2,0.03211,8e-05,2.88959]
[1779519932879,22.88,75278.35,113.2,0.03231,8e-05,2.90388]
[1779519937914,22.88,75275.23,113.2,0.03211,8e-05,2.88836]
[1779519942949,22.89,75274.39,113.2,0.03208,8e-05,2.88643]
[1779519947984,22.9,75274.08,113.2,0.0321,8e-05,2.88775]
[1779519954028,22.91,75273.39,113.2,0.0321,8e-05,2.8876]
[1779519961077,22.92,75271.78,113.2,0.03203,8e-05,2.88296]
[1779519966112,22.93,75271.35,113.2,0.03205,8e-05,2.88397]
[1779519971147,22.93,75272.86,113.2,0.03221,8e-05,2.89633]
[1779519976181,22.94,75272.65,113.2,0.03225,8e-05,2.89863]
[1779519981218,22.95,75271.2,113.2,0.03218,8e-05,2.89372]
[1779519987259,22.96,75270.71,113.2,0.0322,8e-05,2.89521]
[1779519992294,22.97,75270.8,113.2,0.03221,8e-05,2.8951]
[1779520001357,22.98,75270.68,113.2,0.03229,8e-05,2.901]
[1779520006838,22.99,75267.63,113.2,0.03209,8e-05,2.88608]
[1779520012531,23.0,75263.88,113.2,0.03186,8e-05,2.86876]
[1779520016630,23.01,75261.66,113.2,0.03173,8e-05,2.85898]
[1779520017944,23.01,75261.66,113.2,0.03175,8e-05,2.86056]
[1779520023511,23.03,75260.6,113.2,0.03174,8e-05,2.8599]
[1779520028546,23.03,75254.67,113.2,0.03134,8e-05,2.82963]
[1779520030560,23.04,75233.44,113.2,0.02978,7e-05,2.71131]
[1779520034221,23.11,75231.55,113.2,0.03003,7e-05,2.73024]
[1779520035672,23.13,75231.35,113.2,0.03014,7e-05,2.73869]
[1779520039605,23.22,75231.88,113.2,0.03066,7e-05,2.77795]
[1779520039614,23.22,75231.88,113.2,0.03066,7e-05,2.77795]
[1779520042597,23.24,75232.91,113.2,0.03087,7e-05,2.79395]
[1779520051707,23.26,75232.4,113.2,0.0309,7e-05,2.79499]
[1779520056742,23.27,75233.36,113.2,0.03103,8e-05,2.80436]
[1779520062533,23.28,75228.74,113.2,0.03072,7e-05,2.7815]
[1779520062578,23.28,75228.74,113.2,0.03072,7e-05,2.7815]
[1779520062949,23.28,75212.59,113.2,0.02956,7e-05,2.69348]
[1779520063598,23.28,75212.59,113.2,0.02956,7e-05,2.69348]
[1779520063797,23.3,75195.95,113.2,0.0285,7e-05,2.61242]
[1779520064644,23.3,75195.95,113.2,0.0285,7e-05,2.61242]
[1779520066713,23.31,75196.12,113.2,0.02854,7e-05,2.61539]
[1779520066822,23.31,75196.12,113.2,0.02854,7e-05,2.61539]
[1779520068586,23.31,75197.24,113.2,0.02865,7e-05,2.62349]
[1779520069840,23.32,75207.48,113.2,0.0294,7e-05,2.68101]
[1779520073868,23.33,75222.66,113.2,0.03055,7e-05,2.76838]
[1779520077037,23.33,75224.41,113.2,0.0307,7e-05,2.7797]
[1779520077047,23.33,75224.41,113.2,0.0307,7e-05,2.7797]
[1779520077193,23.33,75224.41,113.2,0.0307,7e-05,2.7797]
[1779520077709,23.33,75226.16,113.2,0.03084,7e-05,2.79027]
[1779520082278,23.34,75229.03,113.2,0.0311,7e-05,2.80992]
[1779520083278,23.34,75229.52,113.2,0.03115,8e-05,2.81338]
[1779520083619,23.34,75229.52,113.2,0.03115,8e-05,2.81338]
[1779520086667,23.35,75228.65,113.2,0.03111,7e-05,2.81053]
[1779520090619,23.35,75228.82,113.2,0.03116,8e-05,2.81423]
[1779520091369,23.36,75228.82,113.2,0.03117,8e-05,2.81491]
[1779520091619,23.36,75228.82,113.2,0.03117,8e-05,2.81491]
[1779520101057,23.37,75230.38,113.2,0.03137,8e-05,2.83036]
[1779520106092,23.39,75235.49,113.2,0.03188,8e-05,2.86801]
[1779520109039,23.39,75237.76,113.2,0.03207,8e-05,2.88214]
[1779520114149,23.4,75246.53,113.2,0.03274,8e-05,2.93149]
[1779520119190,23.41,75252.66,113.2,0.03326,8e-05,2.9696]
[1779520124240,23.41,75253.81,113.2,0.03338,8e-05,2.97838]
[1779520128673,23.41,75255.06,113.2,0.03349,8e-05,2.98693]
[1779520134312,23.42,75256.67,113.2,0.03366,8e-05,2.99914]
[1779520137638,23.42,75256.66,113.2,0.03367,8e-05,2.99986]
[1779520140619,23.43,75260.37,113.2,0.03398,8e-05,3.02288]
[1779520144288,23.43,75261.18,113.2,0.03406,8e-05,3.02909]
[1779520148080,23.43,75267.12,113.2,0.03456,8e-05,3.06538]
[1779520150907,23.43,75266.82,113.2,0.03454,8e-05,3.06443]
[1779520151619,23.43,75268.93,113.2,0.03472,8e-05,3.07759]
[1779520157475,23.44,75266.37,113.2,0.03453,8e-05,3.06373]
[1779520162510,23.44,75266.54,113.2,0.03457,8e-05,3.06613]
[1779520167545,23.44,75267.9,113.2,0.0347,8e-05,3.07555]
[1779520172580,23.45,75267.06,113.2,0.0346,8e-05,3.06731]
[1779520174295,23.45,75266.53,113.2,0.03456,8e-05,3.0644]
[1779520179628,23.45,75266.33,113.2,0.03457,8e-05,3.06503]
[1779520184663,23.45,75267.55,113.2,0.03468,8e-05,3.07362]
[1779520189699,23.46,75266.2,113.2,0.03459,8e-05,3.06685]
[1779520192619,23.46,75266.3,113.2,0.0346,8e-05,3.06771]
[1779520195491,23.46,75271.11,113.2,0.03501,8e-05,3.09756]
[1779520197611,23.46,75270.8,113.2,0.03499,8e-05,3.09613]
[1779520197620,23.46,75270.8,113.2,0.03499,8e-05,3.09613]
[1779520198539,23.46,75270.71,113.2,0.03499,8e-05,3.09581]
[1779520199619,23.46,75270.71,113.2,0.03499,8e-05,3.09581]
[1779520204342,23.47,75270.93,113.2,0.03502,8e-05,3.09846]
[1779520211138,23.47,75271.79,113.2,0.03511,8e-05,3.10494]
[1779520216891,23.47,75275.77,113.2,0.03546,8e-05,3.13032]
[1779520221926,23.47,75277.58,113.2,0.03562,8e-05,3.14204]
[1779520222479,23.47,75277.58,113.2,0.03562,8e-05,3.14204]
[1779520227968,23.47,75288.18,113.2,0.03652,9e-05,3.20705]
[1779520232343,23.47,75284.33,113.2,0.03619,8e-05,3.18347]
[1779520232512,23.47,75283.44,113.2,0.03607,8e-05,3.17354]
[1779520238039,23.47,75278.61,113.2,0.03567,8e-05,3.14469]
[1779520242291,23.48,75278.87,113.2,0.0357,8e-05,3.14654]
[1779520242512,23.48,75277.14,113.2,0.03555,8e-05,3.13613]
[1779520244290,23.48,75274.66,113.2,0.03535,8e-05,3.12123]
[1779520244513,23.48,75274.21,113.2,0.03531,8e-05,3.11863]
[1779520245068,23.48,75274.21,113.2,0.03531,8e-05,3.11863]
[1779520250123,23.48,75273.31,113.2,0.03525,8e-05,3.11391]
[1779520251513,23.48,75272.98,113.2,0.03522,8e-05,3.11203]
[1779520251872,23.48,75272.98,113.2,0.03522,8e-05,3.11203]
[1779520252512,23.48,75272.87,113.2,0.03522,8e-05,3.11148]
[1779520252549,23.48,75272.87,113.2,0.03522,8e-05,3.11148]
[1779520253516,23.48,75273.01,113.2,0.03523,8e-05,3.11244]
[1779520255767,23.48,75273.02,113.2,0.03523,8e-05,3.11271]
[1779520257173,23.48,75256.85,113.2,0.03392,8e-05,3.01659]
[1779520260966,23.48,75255.37,113.2,0.03382,8e-05,3.00869]
[1779520264417,23.48,75253.54,113.2,0.03368,8e-05,2.99908]
[1779520270264,23.49,75256.36,113.2,0.03394,8e-05,3.01751]
[1779520275299,23.49,75254.29,113.2,0.03379,8e-05,3.00675]
[1779520275893,23.49,75254.29,113.2,0.03379,8e-05,3.00675]
[1779520276032,23.49,75254.29,113.2,0.03379,8e-05,3.00675]
[1779520276244,23.49,75254.29,113.2,0.03379,8e-05,3.00675]
[1779520277855,23.49,75254.27,113.2,0.0338,8e-05,3.00726]
[1779520283355,23.5,75254.27,113.2,0.03382,8e-05,3.00915]
[1779520286089,23.5,75254.27,113.2,0.03383,8e-05,3.00977]
[1779520286965,23.5,75259.34,113.2,0.03424,8e-05,3.04001]
[1779520292903,23.5,75261.39,113.2,0.03438,8e-05,3.04898]
[1779520298459,23.51,75262.18,113.2,0.03447,8e-05,3.05549]
[1779520302965,23.51,75262.52,113.2,0.0345,8e-05,3.05829]
[1779520305257,23.51,75262.73,113.2,0.03453,8e-05,3.06006]
[1779520310544,23.51,75262.88,113.2,0.03457,8e-05,3.06279]
[1779520315579,23.52,75262.38,113.2,0.03454,8e-05,3.06115]
[1779520320613,23.52,75262.52,113.2,0.03457,8e-05,3.06335]
[1779520322965,23.52,75262.66,113.2,0.03459,8e-05,3.06445]
[1779520328670,23.53,75263.34,113.2,0.03467,8e-05,3.07035]
[1779520334712,23.53,75262.97,113.2,0.03466,8e-05,3.06969]
[1779520339746,23.53,75262.67,113.2,0.03465,8e-05,3.06919]
[1779520344782,23.53,75261.04,113.2,0.03454,8e-05,3.06071]
[1779520349817,23.54,75260.67,113.2,0.03453,8e-05,3.06012]
[1779520355859,23.54,75259.93,113.2,0.03444,8e-05,3.05282]
[1779520357563,23.54,75260.06,113.2,0.03446,8e-05,3.05385]
[1779520357571,23.54,75260.06,113.2,0.03446,8e-05,3.05385]
[1779520359093,23.54,75259.82,113.2,0.03444,8e-05,3.05269]
[1779520359220,23.54,75259.82,113.2,0.03444,8e-05,3.05269]
[1779520363915,23.55,75271.23,113.2,0.0354,8e-05,3.12247]
[1779520365257,23.55,75271.23,113.2,0.0354,8e-05,3.12247]
[1779520370966,23.55,75274.87,113.2,0.03571,8e-05,3.14507]
[1779520375941,23.55,75275.74,113.2,0.03579,8e-05,3.15065]
[1779520381037,23.55,75278.37,113.2,0.03601,8e-05,3.16696]
[1779520386954,23.55,75280.16,113.2,0.03616,8e-05,3.17795]
[1779520387998,23.55,75280.16,113.2,0.03616,8e-05,3.17797]
[1779520393197,23.55,75280.15,113.2,0.03616,8e-05,3.17794]
[1779520394663,23.55,75280.39,113.2,0.03618,8e-05,3.17942]
[1779520400922,23.55,75278.73,113.2,0.03604,8e-05,3.16933]
[1779520406212,23.55,75281.11,113.2,0.03624,8e-05,3.18377]
[1779520411247,23.55,75281.46,113.2,0.03622,8e-05,3.18123]
[1779520416282,23.55,75283.19,113.2,0.03637,8e-05,3.1917]
[1779520421317,23.55,75283.18,113.2,0.03636,8e-05,3.19143]
[1779520426352,23.55,75283.07,113.2,0.03635,8e-05,3.19058]
[1779520433401,23.55,75283.15,113.2,0.03635,8e-05,3.19082]
[1779520441457,23.55,75283.86,113.2,0.03641,8e-05,3.19491]
[1779520446492,23.55,75283.99,113.2,0.03642,8e-05,3.19551]
[1779520451527,23.55,75283.74,113.2,0.03639,8e-05,3.19378]
[1779520456562,23.55,75283.79,113.2,0.0364,8e-05,3.19389]
[1779520461597,23.55,75283.51,113.2,0.03637,8e-05,3.19199]
[1779520469653,23.54,75283.78,113.2,0.03639,8e-05,3.19335]
[1779520474688,23.54,75283.67,113.2,0.03633,8e-05,3.18793]
[1779520480730,23.54,75284.8,113.2,0.03642,8e-05,3.19463]
[1779520486772,23.54,75286.03,113.2,0.03652,8e-05,3.2019]
[1779520487730,23.54,75286.03,113.2,0.03652,8e-05,3.2019]
[1779520492814,23.54,75283.39,113.2,0.0363,8e-05,3.18553]
[1779520497850,23.54,75280.62,113.2,0.03606,8e-05,3.16858]
[1779520499321,23.54,75280.62,113.2,0.03606,8e-05,3.16858]
[1779520505905,23.54,75269.07,113.2,0.03511,8e-05,3.09926]
[1779520510950,23.55,75269.07,113.2,0.03512,8e-05,3.09993]
[1779520513355,23.55,75268.47,113.2,0.03507,8e-05,3.09647]
[1779520520016,23.55,75266.29,113.2,0.03491,8e-05,3.08465]
[1779520529081,23.55,75264.58,113.2,0.03479,8e-05,3.07587]
[1779520534118,23.55,75264.68,113.2,0.03476,8e-05,3.07277]
[1779520536130,23.55,75262.59,113.2,0.03459,8e-05,3.06063]
[1779520539152,23.56,75257.35,113.2,0.03418,8e-05,3.03013]
[1779520544610,23.56,75253.78,113.2,0.0339,8e-05,3.00982]
[1779520551235,23.56,75252.86,113.2,0.03386,8e-05,3.00682]
[1779520553593,23.56,75252.81,113.2,0.03386,8e-05,3.00681]
[1779520553637,23.56,75252.81,113.2,0.03386,8e-05,3.00681]
[1779520553690,23.56,75252.81,113.2,0.03386,8e-05,3.00709]
[1779520558245,23.57,75252.59,113.2,0.03388,8e-05,3.00834]
[1779520558280,23.57,75252.59,113.2,0.03388,8e-05,3.00834]
[1779520569362,23.6,75252.89,113.2,0.03406,8e-05,3.02114]
[1779520575404,23.61,75253.44,113.2,0.03417,8e-05,3.02936]
[1779520576778,23.61,75253.44,113.2,0.03417,8e-05,3.02936]
[1779520576785,23.61,75253.44,113.2,0.03417,8e-05,3.02936]
[1779520582712,23.61,75261.03,113.2,0.03482,8e-05,3.07676]
[1779520588494,23.62,75263.36,113.2,0.03502,8e-05,3.09165]
[1779520593530,23.62,75262.71,113.2,0.03493,8e-05,3.08403]
[1779520598565,23.62,75253.96,113.2,0.03424,8e-05,3.03321]
[1779520603601,23.62,75257.49,113.2,0.03454,8e-05,3.05517]
[1779520608636,23.62,75258.84,113.2,0.03466,8e-05,3.06412]
[1779520613698,23.63,75258.23,113.2,0.03462,8e-05,3.06145]
[1779520618733,23.63,75257.55,113.2,0.03458,8e-05,3.05841]
[1779520624775,23.63,75258.38,113.2,0.03466,8e-05,3.06453]
[1779520629810,23.63,75258.21,113.2,0.03466,8e-05,3.06449]
[1779520635852,23.64,75257.94,113.2,0.03466,8e-05,3.06406]
[1779520640887,23.64,75257.31,113.2,0.03462,8e-05,3.06135]
[1779520647936,23.64,75257.75,113.2,0.03467,8e-05,3.0653]
[1779520652971,23.64,75257.31,113.2,0.03461,8e-05,3.05923]
[1779520659013,23.65,75257.12,113.2,0.03461,8e-05,3.05936]
[1779520664048,23.65,75255.5,113.2,0.03449,8e-05,3.05087]
[1779520669083,23.65,75255.65,113.2,0.03452,8e-05,3.05285]
[1779520677138,23.66,75255.52,113.2,0.03453,8e-05,3.0539]
[1779520682174,23.66,75255.61,113.2,0.03455,8e-05,3.05537]
[1779520687209,23.66,75255.66,113.2,0.03457,8e-05,3.0566]
[1779520692244,23.66,75263.22,113.2,0.0352,8e-05,3.1024]
[1779520697279,23.66,75265.02,113.2,0.03535,8e-05,3.11375]
[1779520702314,23.67,75265.88,113.2,0.03543,8e-05,3.1195]
[1779520707349,23.67,75261.15,113.2,0.03505,8e-05,3.09191]
[1779520713392,23.67,75259.01,113.2,0.03485,8e-05,3.07579]
[1779520718425,23.67,75258.57,113.2,0.03482,8e-05,3.07416]
[1779520723461,23.67,75257.95,113.2,0.03479,8e-05,3.07143]
[1779520728496,23.68,75257.17,113.2,0.03474,8e-05,3.06775]
[1779520736552,23.68,75257.06,113.2,0.03475,8e-05,3.06862]
[1779520746625,23.68,75256.86,113.2,0.03476,8e-05,3.06932]
[1779520751660,23.69,75256.62,113.2,0.03475,8e-05,3.06886]
[1779520756695,23.69,75253.73,113.2,0.03453,8e-05,3.05279]
[1779520761730,23.69,75252.89,113.2,0.03448,8e-05,3.0489]
[1779520765757,23.69,75252.79,113.2,0.03448,8e-05,3.04896]
[1779520765758,23.69,75242.31,113.2,0.03365,8e-05,2.98778]
[1779520771803,23.7,75237.04,113.2,0.03321,8e-05,2.95496]
[1779520776838,23.7,75237.85,113.2,0.0333,8e-05,2.96143]
[1779520779465,23.7,75230.26,113.2,0.03272,8e-05,2.91852]
[1779520785901,23.71,75229.8,113.2,0.03273,8e-05,2.9189]
[1779520790993,23.71,75231.86,113.2,0.0329,8e-05,2.9319]
[1779520791002,23.71,75231.86,113.2,0.0329,8e-05,2.9319]
[1779520792943,23.72,75231.85,113.2,0.03291,8e-05,2.93262]
[1779520795165,23.72,75231.84,113.2,0.03293,8e-05,2.93373]
[1779520801287,23.72,75232.42,113.2,0.033,8e-05,2.93933]
[1779520801471,23.72,75232.42,113.2,0.033,8e-05,2.93933]
[1779520801621,23.72,75232.42,113.2,0.033,8e-05,2.93933]
[1779520801763,23.72,75232.42,113.2,0.033,8e-05,2.93933]
[1779520802722,23.73,75214.26,113.2,0.03163,8e-05,2.83702]
[1779520803144,23.73,75214.26,113.2,0.03163,8e-05,2.83702]
[1779520803156,23.73,75214.26,113.2,0.03163,8e-05,2.83702]
[1779520803247,23.73,75214.26,113.2,0.03163,8e-05,2.83702]
[1779520804791,23.73,75207.05,113.2,0.0311,7e-05,2.79736]
[1779520810109,23.74,75199.67,113.2,0.03061,7e-05,2.76101]
[1779520812410,23.74,75199.49,113.2,0.03062,7e-05,2.76129]
[1779520818166,23.75,75203.69,113.2,0.03097,7e-05,2.78798]
[1779520824208,23.76,75202.88,113.2,0.03096,7e-05,2.78695]
[1779520829243,23.77,75200.15,113.2,0.0308,7e-05,2.77479]
[1779520831280,23.77,75202.51,113.2,0.03098,7e-05,2.78839]
[1779520838306,23.78,75202.35,113.2,0.03098,7e-05,2.78767]
[1779520843341,23.79,75202.41,113.2,0.03103,7e-05,2.79127]
[1779520848377,23.79,75204.63,113.2,0.03122,7e-05,2.8057]
[1779520855425,23.8,75205.13,113.2,0.03131,7e-05,2.81254]
[1779520860461,23.81,75207.61,113.2,0.03153,7e-05,2.82876]
[1779520865497,23.81,75207.98,113.2,0.03159,7e-05,2.83319]
[1779520871538,23.82,75207.94,113.2,0.03163,7e-05,2.83581]
[1779520876573,23.82,75205.96,113.2,0.03151,7e-05,2.82712]
[1779520881608,23.83,75206.4,113.2,0.03158,7e-05,2.83198]
[1779520886643,23.86,75206.21,113.2,0.03171,7e-05,2.84184]
[1779520891678,23.91,75205.12,113.2,0.03187,8e-05,2.85301]
[1779520896713,23.94,75203.33,113.2,0.03192,8e-05,2.85639]
[1779520897645,23.94,75203.33,113.2,0.03192,8e-05,2.85639]
[1779520902801,23.98,75203.63,113.2,0.03215,8e-05,2.87338]
[1779520902844,23.98,75203.63,113.2,0.03215,8e-05,2.87338]
[1779520906093,24.0,75203.64,113.2,0.03226,8e-05,2.8816]
[1779520909703,24.0,75203.64,113.2,0.03226,8e-05,2.8816]
[1779520916853,24.0,75202.31,113.2,0.03218,8e-05,2.87528]
[1779520921261,23.98,75202.82,113.2,0.0321,8e-05,2.86996]
[1779520921287,23.98,75202.82,113.2,0.0321,8e-05,2.86996]
[1779520922330,23.97,75203.61,113.2,0.03213,8e-05,2.87165]
[1779520929944,23.91,75203.47,113.2,0.03174,7e-05,2.84299]
[1779520934980,23.86,75204.29,113.2,0.03151,7e-05,2.82629]
[1779520946058,23.73,75204.63,113.2,0.03085,7e-05,2.77674]
[1779520951093,23.67,75204.59,113.2,0.03046,7e-05,2.74681]
[1779520957135,23.6,75204.23,113.2,0.03005,7e-05,2.71611]
[1779520962170,23.61,75203.69,113.2,0.03006,7e-05,2.71725]
[1779520967205,23.7,75204.07,113.2,0.03062,7e-05,2.75875]
[1779520976268,23.94,75204.45,113.2,0.03196,8e-05,2.85817]
[1779520981303,24.05,75205.18,113.2,0.03263,8e-05,2.90752]
[1779520986338,24.15,75203.23,113.2,0.03305,8e-05,2.93851]
[1779520991374,24.24,75202.14,113.2,0.03348,8e-05,2.96992]
[1779520996409,24.33,75199.65,113.2,0.03375,8e-05,2.98991]
[1779520998530,24.33,75199.65,113.2,0.03375,8e-05,2.98991]
[1779520998548,24.33,75199.65,113.2,0.03375,8e-05,2.98991]
[1779521001444,24.4,75190.56,113.2,0.03348,8e-05,2.96984]
[1779521002322,24.4,75190.56,113.2,0.03348,8e-05,2.96984]
[1779521004828,24.41,75191.22,113.2,0.0336,8e-05,2.97861]
[1779521011123,24.36,75185.99,113.2,0.03292,8e-05,2.92859]
[1779521019577,24.13,75182.34,113.2,0.03132,7e-05,2.80931]
[1779521025612,24.07,75182.97,113.2,0.03102,7e-05,2.78699]
[1779521030647,24.01,75193.65,113.2,0.03151,7e-05,2.82361]
[1779521034676,24.01,75203.18,113.2,0.03218,8e-05,2.87351]
[1779521036564,24.01,75206.63,113.2,0.03243,8e-05,2.89251]
[1779521042732,24.01,75211.23,113.2,0.03284,8e-05,2.92218]
[1779521047767,24.02,75203.55,113.2,0.0323,8e-05,2.88282]
[1779521051791,24.02,75203.13,113.2,0.03224,8e-05,2.87803]
[1779521052043,24.02,75203.13,113.2,0.03224,8e-05,2.87803]
[1779521059854,24.0,75202.86,113.2,0.03212,8e-05,2.86935]
[1779521061437,24.0,75202.74,113.2,0.0321,8e-05,2.86789]
[1779521070932,23.98,75202.73,113.2,0.032,8e-05,2.86009]
[1779521075967,23.97,75200.55,113.2,0.03174,7e-05,2.83997]
[1779521081001,23.96,75200.47,113.2,0.03168,7e-05,2.83602]
[1779521085531,23.96,75200.48,113.2,0.03167,7e-05,2.83469]
[1779521094094,23.95,75200.43,113.2,0.03162,7e-05,2.83152]
[1779521094997,23.95,75200.43,113.2,0.03162,7e-05,2.83152]
[1779521095602,23.95,75200.43,113.2,0.03162,7e-05,2.83141]
[1779521095703,23.95,75200.43,113.2,0.03162,7e-05,2.83131]
[1779521102150,23.95,75202.92,113.2,0.0318,7e-05,2.84498]
[1779521103173,23.95,75202.92,113.2,0.0318,7e-05,2.84498]
[1779521103173,23.95,75202.92,113.2,0.0318,7e-05,2.84498]
[1779521103260,23.95,75202.92,113.2,0.0318,7e-05,2.84498]
[1779521103263,23.95,75202.92,113.2,0.0318,7e-05,2.84498]
[1779521103677,23.95,75202.65,113.2,0.03178,7e-05,2.84343]
[1779521103680,23.95,75202.65,113.2,0.03178,7e-05,2.84343]
[1779521110208,23.95,75200.05,113.2,0.03159,7e-05,2.82874]
[1779521115242,23.95,75198.41,113.2,0.03146,7e-05,2.8196]
[1779521116136,23.95,75198.41,113.2,0.03146,7e-05,2.8196]
[1779521116143,23.95,75198.41,113.2,0.03146,7e-05,2.8196]
[1779521121284,23.95,75199.34,113.2,0.03152,7e-05,2.82399]
[1779521122588,23.95,75198.88,113.2,0.03148,7e-05,2.82116]
[1779521122858,23.95,75198.88,113.2,0.03148,7e-05,2.82116]
[1779521128333,23.95,75200.82,113.2,0.03163,7e-05,2.83171]
[1779521133205,23.94,75204.95,113.2,0.03187,8e-05,2.84885]
[1779521133306,23.94,75204.95,113.2,0.03185,7e-05,2.84728]
[1779521140420,23.88,75205.58,113.2,0.03157,7e-05,2.8267]
[1779521145455,23.83,75204.16,113.2,0.03118,7e-05,2.7976]
[1779521150490,23.82,75199.78,113.2,0.03081,7e-05,2.77039]
[1779521155525,23.81,75200.82,113.2,0.03085,7e-05,2.77323]
[1779521160956,23.81,75200.83,113.2,0.03083,7e-05,2.77158]
[1779521160960,23.81,75200.83,113.2,0.03083,7e-05,2.77158]
[1779521167609,23.8,75200.67,113.2,0.03075,7e-05,2.76571]
[1779521172644,23.79,75201.15,113.2,0.03075,7e-05,2.76566]
[1779521177462,23.79,75200.68,113.2,0.03069,7e-05,2.76094]
[1779521182715,23.78,75201.29,113.2,0.03068,7e-05,2.76053]
[1779521188757,23.77,75201.21,113.2,0.03063,7e-05,2.75685]
[1779521193792,23.76,75200.46,113.2,0.0305,7e-05,2.74583]
[1779521198827,23.76,75200.65,113.2,0.03047,7e-05,2.74426]
[1779521206883,23.75,75200.17,113.2,0.03038,7e-05,2.73746]
[1779521211918,23.74,75196.27,113.2,0.03007,7e-05,2.71367]
[1779521216953,23.73,75196.52,113.2,0.03005,7e-05,2.71266]
[1779521221988,23.73,75197.01,113.2,0.03006,7e-05,2.71295]
[1779521228030,23.72,75199.28,113.2,0.03018,7e-05,2.72237]
[1779521235925,23.72,75199.46,113.2,0.03017,7e-05,2.72135]
[1779521241123,23.71,75199.46,113.2,0.03011,7e-05,2.71687]
[1779521246158,23.7,75199.46,113.2,0.03008,7e-05,2.71447]
[1779521257235,23.69,75199.51,113.2,0.02997,7e-05,2.70545]
[1779521263277,23.68,75199.53,113.2,0.02994,7e-05,2.70296]
[1779521267374,23.68,75199.61,113.2,0.02992,7e-05,2.70211]
[1779521267377,23.68,75199.61,113.2,0.02992,7e-05,2.70211]
[1779521268312,23.67,75199.83,113.2,0.02992,7e-05,2.70209]
[1779521268885,23.67,75199.83,113.2,0.02992,7e-05,2.70209]
[1779521270233,23.67,75195.07,113.2,0.02957,7e-05,2.67553]
[1779521275361,23.65,75191.93,113.2,0.02921,7e-05,2.6479]
[1779521281403,23.64,75190.28,113.2,0.02904,7e-05,2.63512]
[1779521284325,23.63,75189.19,113.2,0.02894,7e-05,2.62805]
[1779521289042,23.63,75193.87,113.2,0.02923,7e-05,2.65002]
[1779521291314,23.62,75194.31,113.2,0.02926,7e-05,2.65174]
[1779521294474,23.62,75195.7,113.2,0.02933,7e-05,2.65729]
[1779521295043,23.62,75195.5,113.2,0.02931,7e-05,2.65558]
[1779521295865,23.61,75195.76,113.2,0.02931,7e-05,2.65569]
[1779521300428,23.61,75177.5,113.2,0.028,7e-05,2.55581]
[1779521301320,23.61,75167.34,113.2,0.0273,7e-05,2.50266]
[1779521303003,23.61,75168.02,113.2,0.02735,7e-05,2.50617]
[1779521308592,23.6,75166.92,113.2,0.02724,7e-05,2.49794]
[1779521313627,23.6,75166.86,113.2,0.02717,7e-05,2.49193]
[1779521315431,23.6,75166.86,113.2,0.02717,7e-05,2.49193]
[1779521320676,23.59,75167.08,113.2,0.02717,7e-05,2.49188]
[1779521327725,23.6,75166.75,113.2,0.02717,7e-05,2.4919]
[1779521332321,23.6,75150.61,113.2,0.02612,6e-05,2.41082]
[1779521333189,23.6,75150.61,113.2,0.02612,6e-05,2.41082]
[1779521334774,23.62,75160.29,113.2,0.02685,7e-05,2.46724]
[1779521337970,23.63,75162.3,113.2,0.02704,7e-05,2.48126]
[1779521339809,23.64,75179.84,113.2,0.0283,7e-05,2.57794]
[1779521343837,23.66,75188.74,113.2,0.02901,7e-05,2.63226]
[1779521348873,23.68,75189.88,113.2,0.0292,7e-05,2.64634]
[1779521353908,23.68,75198.4,113.2,0.0298,7e-05,2.69199]
[1779521358943,23.68,75199.01,113.2,0.02983,7e-05,2.6944]
[1779521362593,23.68,75199.04,113.2,0.02983,7e-05,2.69432]
[1779521367666,23.67,75199.13,113.2,0.02981,7e-05,2.69277]
[1779521373047,23.67,75200.05,113.2,0.0298,7e-05,2.69126]
[1779521378082,23.66,75195.24,113.2,0.02943,7e-05,2.66318]
[1779521384123,23.65,75198.07,113.2,0.0296,7e-05,2.67568]
[1779521395202,23.56,75198.08,113.2,0.02907,7e-05,2.63607]
[1779521398223,23.51,75207.25,113.2,0.02948,7e-05,2.66741]
[1779521403293,23.48,75210.5,113.2,0.02954,7e-05,2.67181]
[1779521403294,23.48,75210.5,113.2,0.02954,7e-05,2.67181]
[1779521403715,23.48,75210.41,113.2,0.02953,7e-05,2.67082]
[1779521403769,23.48,75210.41,113.2,0.02953,7e-05,2.67082]
[1779521403836,23.48,75210.41,113.2,0.02953,7e-05,2.67082]
[1779521409301,23.47,75208.31,113.2,0.02934,7e-05,2.65714]
[1779521414336,23.47,75205.22,113.2,0.02911,7e-05,2.63945]
[1779521419371,23.47,75202.85,113.2,0.02894,7e-05,2.6264]
[1779521424406,23.47,75203.24,113.2,0.02897,7e-05,2.62874]
[1779521429442,23.47,75203.41,113.2,0.02899,7e-05,2.63023]
[1779521434534,23.49,75199.14,113.2,0.02876,7e-05,2.61171]
[1779521437943,23.52,75197.71,113.2,0.0288,7e-05,2.6147]
[1779521443542,23.56,75197.17,113.2,0.02897,7e-05,2.62781]
[1779521449584,23.61,75198.68,113.2,0.02935,7e-05,2.65605]
[1779521454619,23.65,75188.25,113.2,0.02885,7e-05,2.61794]
[1779521459655,23.69,75183.64,113.2,0.02871,7e-05,2.60757]
[1779521460661,23.7,75173.2,113.2,0.02805,7e-05,2.55731]
[1779521462204,23.71,75163.42,113.2,0.02746,7e-05,2.51208]
[1779521463262,23.73,75144.64,113.2,0.02633,6e-05,2.42514]
[1779521464108,23.73,75144.64,113.2,0.02633,6e-05,2.42514]
[1779521464424,23.73,75144.64,113.2,0.02633,6e-05,2.42514]
[1779521464496,23.73,75144.64,113.2,0.02633,6e-05,2.42514]
[1779521464574,23.76,75135.44,113.2,0.02585,6e-05,2.38775]
[1779521464724,23.76,75108.87,113.2,0.02421,6e-05,2.25874]
[1779521465961,23.76,75108.87,113.2,0.02421,6e-05,2.25874]
[1779521466853,23.81,75101.04,113.2,0.024,6e-05,2.24267]
[1779521468789,23.87,75092.25,113.2,0.02376,6e-05,2.2235]
[1779521469051,23.87,75092.25,113.2,0.02376,6e-05,2.2235]
[1779521469059,23.87,75092.25,113.2,0.02376,6e-05,2.2235]
[1779521470473,23.87,75085.95,113.2,0.02339,6e-05,2.19417]
[1779521473326,23.99,75092.76,113.2,0.02433,6e-05,2.26765]
[1779521474428,24.06,75090.64,113.2,0.02453,6e-05,2.28359]
[1779521475801,24.12,75109.74,113.2,0.02602,6e-05,2.39963]
[1779521476808,24.15,75099.85,113.2,0.02554,6e-05,2.36236]
[1779521481273,24.24,75099.71,113.2,0.02597,6e-05,2.39537]
[1779521485878,24.38,75108.91,113.2,0.02726,6e-05,2.49491]
[1779521489906,24.44,75119.93,113.2,0.02828,7e-05,2.57284]
[1779521492927,24.44,75130.33,113.2,0.02896,7e-05,2.62356]
[1779521494454,24.44,75130.33,113.2,0.02896,7e-05,2.62356]
[1779521499883,24.45,75138.18,113.2,0.02953,7e-05,2.6668]
[1779521501709,24.45,75134.77,113.2,0.0293,7e-05,2.64942]
[1779521501990,24.45,75118.75,113.2,0.02823,7e-05,2.56786]
[1779521505740,24.46,75115.8,113.2,0.02805,7e-05,2.5544]
[1779521507833,24.46,75116.11,113.2,0.02808,7e-05,2.55653]
[1779521513068,24.47,75122.92,113.2,0.02859,7e-05,2.59557]
[1779521518103,24.48,75125.76,113.2,0.02881,7e-05,2.61254]
[1779521522131,24.48,75114.66,113.2,0.0281,7e-05,2.5579]
[1779521522819,24.48,75114.66,113.2,0.0281,7e-05,2.5579]
[1779521529180,24.49,75114.71,113.2,0.02815,7e-05,2.56209]
[1779521534215,24.5,75116.79,113.2,0.02833,7e-05,2.57541]
[1779521539251,24.51,75118.46,113.2,0.02847,7e-05,2.58643]
[1779521544286,24.51,75124.38,113.2,0.0289,7e-05,2.61914]
[1779521549323,24.52,75124.57,113.2,0.02895,7e-05,2.62236]
[1779521552349,24.52,75136.36,113.2,0.02973,7e-05,2.68064]
[1779521555417,24.52,75136.88,113.2,0.02977,7e-05,2.68409]
[1779521561475,24.53,75135.03,113.2,0.02968,7e-05,2.67698]
[1779521566510,24.53,75131.24,113.2,0.02945,7e-05,2.65924]
[1779521571545,24.54,75131.15,113.2,0.02947,7e-05,2.6609]
[1779521576579,24.55,75135.56,113.2,0.0298,7e-05,2.686]
[1779521581615,24.55,75137.16,113.2,0.02994,7e-05,2.69633]
[1779521586649,24.56,75140.07,113.2,0.03017,7e-05,2.71357]
[1779521591092,24.56,75142.03,113.2,0.03032,7e-05,2.72498]
[1779521591142,24.56,75142.03,113.2,0.03032,7e-05,2.72498]
[1779521596433,24.57,75150.75,113.2,0.03098,7e-05,2.77429]
[1779521601755,24.57,75150.21,113.2,0.03099,7e-05,2.77473]
[1779521606791,24.58,75152.3,113.2,0.03117,7e-05,2.78824]
[1779521608953,24.58,75150.44,113.2,0.03104,7e-05,2.77867]
[1779521609995,24.58,75149.77,113.2,0.03099,7e-05,2.7753]
[1779521616268,24.58,75141.39,113.2,0.03037,7e-05,2.7278]
[1779521622075,24.59,75141.52,113.2,0.0304,7e-05,2.7302]
[1779521627940,24.59,75141.71,113.2,0.03044,7e-05,2.73319]
[1779521632975,24.6,75143.39,113.2,0.03058,7e-05,2.74343]
[1779521638589,24.6,75143.49,113.2,0.0306,7e-05,2.74472]
[1779521639436,24.6,75143.52,113.2,0.03061,7e-05,2.74562]
[1779521640135,24.6,75143.59,113.2,0.03062,7e-05,2.74623]
[1779521640827,24.6,75143.59,113.2,0.03062,7e-05,2.74623]
[1779521643135,24.6,75142.05,113.2,0.03051,7e-05,2.73856]
[1779521644017,24.6,75141.88,113.2,0.03051,7e-05,2.73791]
[1779521645017,24.6,75141.58,113.2,0.03049,7e-05,2.73658]
[1779521645304,24.6,75141.58,113.2,0.03049,7e-05,2.73658]
[1779521648305,24.61,75137.46,113.2,0.03021,7e-05,2.71571]
[1779521655131,24.61,75139.17,113.2,0.03036,7e-05,2.72701]
[1779521660166,24.62,75139.87,113.2,0.03043,7e-05,2.73207]
[1779521666208,24.62,75139.97,113.2,0.03046,7e-05,2.73422]
[1779521671243,24.62,75144.98,113.2,0.03079,7e-05,2.75788]
[1779521676278,24.63,75152.04,113.2,0.03131,7e-05,2.79681]
[1779521681313,24.63,75160.45,113.2,0.03196,7e-05,2.84507]
[1779521686349,24.63,75165.77,113.2,0.03236,7e-05,2.87444]
[1779521691384,24.64,75165.89,113.2,0.03237,7e-05,2.87535]
[1779521696582,24.64,75167.77,113.2,0.03251,7e-05,2.88588]
[1779521697426,24.64,75182.65,113.2,0.03363,8e-05,2.96835]
[1779521699440,24.64,75194.65,113.2,0.03456,8e-05,3.03578]
[1779521705483,24.63,75191.39,113.2,0.03429,8e-05,3.0162]
[1779521708716,24.63,75191.39,113.2,0.03429,8e-05,3.0162]
[1779521714546,24.63,75190.07,113.2,0.03417,8e-05,3.00742]
[1779521719581,24.63,75191.32,113.2,0.03426,8e-05,3.01382]
[1779521724616,24.63,75189.46,113.2,0.0341,8e-05,3.00267]
[1779521729650,24.62,75190.16,113.2,0.03415,8e-05,3.00603]
[1779521734687,24.62,75191.73,113.2,0.03422,8e-05,3.00985]
[1779521740729,24.62,75192.78,113.2,0.03429,8e-05,3.01497]
[1779521745770,24.62,75192.34,113.2,0.03424,8e-05,3.01177]
[1779521750805,24.62,75197.58,113.2,0.03464,8e-05,3.04072]
[1779521755840,24.62,75198.35,113.2,0.03469,8e-05,3.04418]
[1779521762558,24.61,75198.49,113.2,0.03469,8e-05,3.04459]
[1779521766735,24.61,75207.71,113.2,0.0354,8e-05,3.09575]
[1779521769583,24.61,75217.47,113.2,0.03617,8e-05,3.15152]
[1779521769942,24.61,75228.51,113.2,0.03708,8e-05,3.21606]
[1779521773332,24.6,75230.22,113.2,0.0372,8e-05,3.22475]
[1779521773429,24.6,75230.22,113.2,0.0372,8e-05,3.22475]
[1779521774592,24.6,75230.99,113.2,0.03725,8e-05,3.22884]
[1779521775079,24.6,75232.05,113.2,0.03734,8e-05,3.23464]
[1779521781021,24.59,75231.79,113.2,0.03727,8e-05,3.23009]
[1779521786056,24.59,75235.56,113.2,0.03755,8e-05,3.24998]
[1779521787454,24.59,75235.56,113.2,0.03755,8e-05,3.24998]
[1779521788447,24.59,75236.78,113.2,0.03764,8e-05,3.25621]
[1779521794113,24.58,75246.41,113.2,0.03835,9e-05,3.30588]
[1779521799148,24.57,75248.86,113.2,0.03852,9e-05,3.31763]
[1779521804184,24.56,75253.48,113.2,0.03887,9e-05,3.34252]
[1779521807850,24.56,75249.48,113.2,0.03851,9e-05,3.31692]
[1779521808235,24.56,75248.98,113.2,0.03845,9e-05,3.31269]
[1779521813167,24.55,75259.26,113.2,0.0393,9e-05,3.37267]
[1779521813955,24.55,75259.26,113.2,0.0393,9e-05,3.37267]
[1779521814355,24.55,75264.73,113.2,0.03976,9e-05,3.40487]
[1779521814632,24.55,75264.73,113.2,0.03976,9e-05,3.40487]
[1779521815778,24.55,75264.57,113.2,0.03973,9e-05,3.40314]
[1779521821302,24.48,75259.76,113.2,0.03891,9e-05,3.34593]
[1779521826337,24.47,75263.15,113.2,0.03913,9e-05,3.36128]
[1779521828304,24.47,75262.96,113.2,0.0391,9e-05,3.35902]
[1779521828384,24.47,75262.96,113.2,0.0391,9e-05,3.35902]
[1779521829466,24.46,75263.13,113.2,0.03908,9e-05,3.35785]
[1779521832762,24.46,75265.7,113.2,0.03928,9e-05,3.37143]
[1779521838421,24.44,75265.55,113.2,0.03915,9e-05,3.36268]
[1779521840854,24.44,75265.29,113.2,0.03911,9e-05,3.35997]
[1779521846477,24.41,75264.06,113.2,0.03888,9e-05,3.34364]
[1779521851512,24.4,75262.46,113.2,0.03861,9e-05,3.32378]
[1779521856548,24.39,75261.94,113.2,0.03849,9e-05,3.31532]
[1779521861583,24.38,75262.11,113.2,0.03843,9e-05,3.31108]
[1779521866618,24.37,75254.16,113.2,0.03768,8e-05,3.25776]
[1779521871653,24.35,75257.62,113.2,0.03791,9e-05,3.27377]
[1779521876688,24.34,75258.6,113.2,0.03792,9e-05,3.2747]
[1779521881723,24.33,75252.53,113.2,0.03733,8e-05,3.23306]
[1779521886758,24.32,75245.27,113.2,0.03666,8e-05,3.18523]
[1779521891793,24.31,75245.47,113.2,0.03662,8e-05,3.18218]
[1779521896828,24.3,75245.42,113.2,0.03656,8e-05,3.17769]
[1779521901863,24.29,75245.51,113.2,0.0365,8e-05,3.17408]
[1779521906898,24.28,75242.16,113.2,0.03617,8e-05,3.15032]
[1779521911933,24.27,75241.61,113.2,0.03603,8e-05,3.13869]
[1779521916979,24.26,75241.44,113.2,0.03596,8e-05,3.134]
[1779521922014,24.25,75238.93,113.2,0.0357,8e-05,3.1156]
[1779521927049,24.25,75237.97,113.2,0.03558,8e-05,3.10655]
[1779521930074,24.24,75246.82,113.2,0.03628,8e-05,3.15671]
[1779521936123,24.23,75246.89,113.2,0.03622,8e-05,3.15261]
[1779521937796,24.23,75247.08,113.2,0.03622,8e-05,3.153]
[1779521943174,24.22,75247.75,113.2,0.03625,8e-05,3.15481]
[1779521948208,24.22,75247.59,113.2,0.03621,8e-05,3.15246]
[1779521953244,24.22,75255.53,113.2,0.03686,8e-05,3.19833]
[1779521956266,24.21,75265.06,113.2,0.03765,9e-05,3.25472]
[1779521961301,24.21,75263.53,113.2,0.03748,9e-05,3.24323]
[1779521963876,24.21,75262.57,113.2,0.0374,8e-05,3.23699]
[1779521969416,24.2,75263.45,113.2,0.03741,8e-05,3.23794]
[1779521976406,24.18,75263.72,113.2,0.03728,8e-05,3.22784]
[1779521981441,24.17,75262.35,113.2,0.0371,8e-05,3.2152]
[1779521986476,24.16,75262.17,113.2,0.03703,8e-05,3.20977]
[1779521991511,24.15,75261.45,113.2,0.03691,8e-05,3.20114]
[1779521997553,24.14,75262.72,113.2,0.03694,8e-05,3.20366]
[1779522002588,24.13,75262.24,113.2,0.03684,8e-05,3.19649]
[1779522004602,24.13,75251.72,113.2,0.03594,8e-05,3.13196]
[1779522010363,24.12,75250.23,113.2,0.03578,8e-05,3.12017]
[1779522016686,24.1,75248.15,113.2,0.03552,8e-05,3.10173]
[1779522021722,24.1,75245.35,113.2,0.03525,8e-05,3.08216]
[1779522026757,24.09,75244.85,113.2,0.03517,8e-05,3.0762]
[1779522031792,24.08,75245.2,113.2,0.0351,8e-05,3.07076]
[1779522036827,24.08,75245.18,113.2,0.03506,8e-05,3.06773]
[1779522042869,24.07,75245.0,113.2,0.035,8e-05,3.06324]
[1779522047904,24.06,75242.4,113.2,0.03475,8e-05,3.0453]
[1779522053946,24.05,75242.33,113.2,0.0347,8e-05,3.04169]
[1779522058981,24.05,75242.4,113.2,0.03467,8e-05,3.03945]
[1779522066030,24.04,75244.07,113.2,0.03475,8e-05,3.04544]
[1779522071065,24.03,75246.58,113.2,0.03492,8e-05,3.05745]
[1779522073436,24.03,75247.85,113.2,0.03501,8e-05,3.06378]
[1779522073581,24.03,75247.85,113.2,0.03501,8e-05,3.06378]
[1779522083150,24.02,75248.15,113.2,0.03495,8e-05,3.05994]
[1779522088185,24.01,75242.06,113.2,0.03442,8e-05,3.02173]
[1779522093220,24.0,75242.31,113.2,0.03436,8e-05,3.0163]
[1779522098817,24.0,75242.34,113.2,0.03435,8e-05,3.01507]
[1779522104301,24.0,75242.67,113.2,0.03435,8e-05,3.01549]
[1779522108245,24.0,75240.45,113.2,0.03417,8e-05,3.00256]
[1779522108305,24.0,75240.45,113.2,0.03417,8e-05,3.00256]
[1779522116386,24.0,75240.69,113.2,0.03419,8e-05,3.00397]
[1779522122802,24.0,75240.65,113.2,0.03419,8e-05,3.00374]
[1779522128471,24.0,75235.68,113.2,0.0338,8e-05,2.975]
[1779522133506,24.0,75233.93,113.2,0.03366,8e-05,2.96525]
[1779522138541,24.0,75233.94,113.2,0.03367,8e-05,2.96559]
[1779522143576,24.0,75233.83,113.2,0.03366,8e-05,2.96523]
[1779522150625,24.0,75234.12,113.2,0.03369,8e-05,2.96725]
[1779522155126,24.0,75234.49,113.2,0.03367,8e-05,2.96512]
[1779522155382,24.0,75234.49,113.2,0.03367,8e-05,2.96512]
[1779522155398,24.0,75196.74,113.2,0.03081,7e-05,2.75381]
[1779522155946,24.0,75172.91,113.2,0.02911,7e-05,2.62641]
[1779522157059,24.0,75172.91,113.2,0.02911,7e-05,2.62641]
[1779522162577,24.02,75170.35,113.2,0.02904,7e-05,2.62123]
[1779522164612,24.04,75182.16,113.2,0.02996,7e-05,2.69053]
[1779522172781,24.05,75185.32,113.2,0.03024,7e-05,2.71166]
[1779522177815,24.06,75186.49,113.2,0.03036,7e-05,2.72059]
[1779522182851,24.06,75185.46,113.2,0.03032,7e-05,2.71721]
[1779522187889,24.07,75194.28,113.2,0.03099,7e-05,2.76714]
[1779522192924,24.07,75195.19,113.2,0.03108,7e-05,2.77389]
[1779522197959,24.08,75198.26,113.2,0.03133,7e-05,2.79247]
[1779522202994,24.08,75201.32,113.2,0.03158,7e-05,2.81082]
[1779522208036,24.08,75201.91,113.2,0.03164,7e-05,2.81554]
[1779522213075,24.09,75194.66,113.2,0.03108,7e-05,2.773]
[1779522218110,24.09,75195.12,113.2,0.03114,7e-05,2.77727]
[1779522219953,24.09,75195.75,113.2,0.03119,7e-05,2.78106]
[1779522220321,24.09,75195.75,113.2,0.03119,7e-05,2.78106]
[1779522228180,24.1,75202.59,113.2,0.03173,7e-05,2.8213]
[1779522233215,24.1,75200.84,113.2,0.03162,7e-05,2.81293]
[1779522238251,24.1,75203.69,113.2,0.03185,7e-05,2.82996]
[1779522243285,24.11,75207.87,113.2,0.03218,8e-05,2.85425]
[1779522248320,24.11,75207.87,113.2,0.03219,8e-05,2.85517]
[1779522253598,24.11,75208.73,113.2,0.03226,8e-05,2.86033]
[1779522260404,24.11,75208.9,113.2,0.0323,8e-05,2.863]
[1779522265439,24.12,75209.66,113.2,0.03237,8e-05,2.86808]
[1779522270474,24.12,75209.05,113.2,0.03233,8e-05,2.86544]
[1779522275509,24.12,75210.77,113.2,0.03243,8e-05,2.87147]
[1779522282558,24.12,75209.6,113.2,0.03235,8e-05,2.86606]
[1779522287594,24.13,75206.51,113.2,0.03213,8e-05,2.84971]
[1779522292629,24.13,75206.24,113.2,0.03212,8e-05,2.84914]
[1779522297664,24.13,75207.62,113.2,0.03224,8e-05,2.85772]
[1779522302704,24.13,75207.72,113.2,0.03226,8e-05,2.85913]
[1779522303046,24.13,75207.72,113.2,0.03226,8e-05,2.85913]
[1779522303268,24.13,75207.72,113.2,0.03226,8e-05,2.85913]
[1779522303471,24.13,75166.95,113.2,0.0293,7e-05,2.63877]
[1779522303903,24.13,75143.55,113.2,0.0277,7e-05,2.51765]
[1779522306412,24.14,75140.57,113.2,0.02752,7e-05,2.50398]
[1779522306418,24.14,75140.57,113.2,0.02752,7e-05,2.50398]
[1779522311778,24.15,75138.19,113.2,0.02743,7e-05,2.4966]
[1779522316813,24.16,75140.96,113.2,0.02766,7e-05,2.51436]
[1779522319893,24.16,75143.79,113.2,0.02787,7e-05,2.53022]
[1779522324869,24.17,75153.12,113.2,0.02853,7e-05,2.58064]
[1779522328238,24.17,75153.94,113.2,0.02859,7e-05,2.58532]
[1779522333933,24.18,75154.97,113.2,0.02867,7e-05,2.58997]
[1779522338970,24.19,75164.21,113.2,0.02935,7e-05,2.64124]
[1779522344006,24.26,75175.04,113.2,0.0305,7e-05,2.72711]
[1779522349040,24.26,75179.27,113.2,0.03083,7e-05,2.75167]
[1779522354075,24.27,75183.49,113.2,0.03119,7e-05,2.77858]
[1779522359110,24.28,75177.8,113.2,0.03083,7e-05,2.7518]
[1779522364145,24.29,75177.21,113.2,0.03081,7e-05,2.75026]
[1779522366999,24.29,75177.04,113.2,0.0308,7e-05,2.74999]
[1779522370187,24.29,75163.75,113.2,0.02985,7e-05,2.67911]
[1779522375222,24.29,75160.77,113.2,0.02965,7e-05,2.66352]
[1779522380257,24.29,75160.4,113.2,0.02962,7e-05,2.66173]
[1779522384634,24.29,75143.62,113.2,0.02847,7e-05,2.57456]
[1779522384729,24.29,75143.62,113.2,0.02847,7e-05,2.57456]
[1779522384842,24.29,75143.62,113.2,0.02847,7e-05,2.57456]
[1779522385533,24.29,75096.31,113.2,0.02541,6e-05,2.33977]
[1779522386567,24.29,75068.0,113.2,0.02371,6e-05,2.20746]
[1779522387284,24.29,75068.0,113.2,0.02371,6e-05,2.20746]
[1779522387623,24.29,75048.15,113.2,0.02259,6e-05,2.11844]
[1779522389582,24.3,75033.86,113.2,0.02184,5e-05,2.05838]
[1779522391485,24.31,75031.56,113.2,0.02173,5e-05,2.04976]
[1779522391548,24.31,75013.09,113.2,0.02073,5e-05,1.96858]
[1779522392585,24.35,74996.51,113.2,0.02006,5e-05,1.91436]
[1779522393210,24.35,74996.51,113.2,0.02006,5e-05,1.91436]
[1779522393414,24.41,74951.57,113.2,0.0181,5e-05,1.7529]
[1779522394563,24.41,74926.77,113.2,0.01698,4e-05,1.65963]
[1779522394929,24.41,74926.77,113.2,0.01698,4e-05,1.65963]
[1779522394936,24.41,74926.77,113.2,0.01698,4e-05,1.65963]
[1779522395438,24.41,74938.49,113.2,0.01753,4e-05,1.70509]
[1779522397475,24.53,74947.87,113.2,0.0184,5e-05,1.77769]
[1779522398514,24.59,74929.51,113.2,0.0178,5e-05,1.72737]
[1779522399040,24.59,74929.51,113.2,0.0178,5e-05,1.72737]
[1779522399070,24.59,74929.51,113.2,0.0178,5e-05,1.72737]
[1779522401167,24.71,74934.68,113.2,0.01846,5e-05,1.78214]
[1779522403565,24.75,74923.5,113.2,0.01811,5e-05,1.75268]
[1779522403567,24.75,74923.5,113.2,0.01811,5e-05,1.75268]
[1779522403576,24.75,74923.5,113.2,0.01811,5e-05,1.75268]
[1779522409583,25.04,74923.47,113.2,0.01924,5e-05,1.84533]
[1779522411353,25.05,74925.74,113.2,0.01936,5e-05,1.85539]
[1779522415630,25.11,74938.1,113.2,0.02022,5e-05,1.92571]
[1779522416634,25.16,74948.19,113.2,0.0209,5e-05,1.98089]
[1779522418648,25.2,74938.78,113.2,0.02062,5e-05,1.95777]
[1779522420422,25.24,74933.99,113.2,0.02055,5e-05,1.95202]
[1779522421669,25.29,74952.56,113.2,0.02169,5e-05,2.04335]
[1779522422676,25.29,74961.97,113.2,0.0222,5e-05,2.08412]
[1779522423684,25.3,74977.33,113.2,0.02304,5e-05,2.15107]
[1779522423739,25.3,74977.33,113.2,0.02304,5e-05,2.15107]
[1779522425222,25.3,74981.05,113.2,0.02326,6e-05,2.16832]
[1779522425232,25.3,74981.05,113.2,0.02326,6e-05,2.16832]
[1779522426705,25.31,74993.6,113.2,0.02398,6e-05,2.22566]
[1779522431740,25.32,74992.83,113.2,0.024,6e-05,2.22701]
[1779522433974,25.32,74994.17,113.2,0.02409,6e-05,2.23394]
[1779522435768,25.33,75007.34,113.2,0.02488,6e-05,2.29597]
[1779522437782,25.34,75016.42,113.2,0.02544,6e-05,2.33915]
[1779522438866,25.34,75016.42,113.2,0.02544,6e-05,2.33915]
[1779522438903,25.34,75000.41,113.2,0.02451,6e-05,2.26711]
[1779522439796,25.34,74987.63,113.2,0.0238,6e-05,2.21109]
[1779522440816,25.34,74976.92,113.2,0.02322,5e-05,2.16518]
[1779522442829,25.35,74964.99,113.2,0.0226,5e-05,2.11596]
[1779522444843,25.36,74953.2,113.2,0.022,5e-05,2.06837]
[1779522448881,25.37,74962.37,113.2,0.02255,5e-05,2.11208]
[1779522449922,25.41,74982.01,113.2,0.02377,6e-05,2.20855]
[1779522450908,25.43,75008.1,113.2,0.0254,6e-05,2.33563]
[1779522451915,25.46,75023.59,113.2,0.02639,6e-05,2.41136]
[1779522456416,25.46,75021.16,113.2,0.02627,6e-05,2.40206]
[1779522461720,25.47,75018.12,113.2,0.02613,6e-05,2.39129]
[1779522461092,25.47,75001.23,113.2,0.02513,6e-05,2.31433]
[1779522462200,25.48,74991.93,113.2,0.02461,6e-05,2.27318]
[1779522462846,25.48,74991.93,113.2,0.02461,6e-05,2.27318]
[1779522468043,25.51,74974.68,113.2,0.02379,6e-05,2.20906]
[1779522469049,25.51,74964.11,113.2,0.02322,5e-05,2.16406]
[1779522474084,25.53,74973.38,113.2,0.02379,6e-05,2.20947]
[1779522479119,25.54,74980.12,113.2,0.02423,6e-05,2.24382]
[1779522481133,25.55,74990.05,113.2,0.02482,6e-05,2.28994]
[1779522486415,25.56,74982.22,113.2,0.02442,6e-05,2.2582]
[1779522489195,25.57,74996.53,113.2,0.02529,6e-05,2.32608]
[1779522491750,25.58,74964.05,113.2,0.02348,6e-05,2.18448]
[1779522492435,25.58,74945.36,113.2,0.02247,5e-05,2.10455]
[1779522495358,25.58,74947.24,113.2,0.0226,5e-05,2.11477]
[1779522495389,25.58,74960.86,113.2,0.02333,5e-05,2.17298]
[1779522496250,25.62,74974.8,113.2,0.02425,6e-05,2.24511]
[1779522499294,25.63,74992.33,113.2,0.02531,6e-05,2.32726]
[1779522501318,25.63,74981.63,113.2,0.02471,6e-05,2.28072]
[1779522505728,25.64,74980.67,113.2,0.02468,6e-05,2.27891]
[1779522512315,25.65,74984.03,113.2,0.02491,6e-05,2.2959]
[1779522514409,25.66,75001.68,113.2,0.02597,6e-05,2.37773]
[1779522517430,25.7,75012.01,113.2,0.0268,6e-05,2.44132]
[1779522522465,25.71,75021.04,113.2,0.02739,6e-05,2.4866]
[1779522527502,25.72,75024.04,113.2,0.02761,6e-05,2.5033]
[1779522530425,25.72,75023.89,113.2,0.02761,6e-05,2.50353]
[1779522530765,25.72,75023.89,113.2,0.02761,6e-05,2.50353]
[1779522532059,25.72,75027.78,113.2,0.02787,6e-05,2.52305]
[1779522532215,25.72,75027.78,113.2,0.02787,6e-05,2.52305]
[1779522533861,25.73,75030.28,113.2,0.02804,6e-05,2.53592]
[1779522534215,25.73,75030.28,113.2,0.02804,6e-05,2.53592]
[1779522534337,25.73,75030.28,113.2,0.02804,6e-05,2.53592]
[1779522535516,25.73,75030.18,113.2,0.02804,6e-05,2.53586]
[1779522537524,25.73,75024.15,113.2,0.02767,6e-05,2.50781]
[1779522539072,25.73,75025.4,113.2,0.02776,6e-05,2.5147]
[1779522539103,25.73,75025.4,113.2,0.02776,6e-05,2.5147]
[1779522539768,25.73,75035.69,113.2,0.02842,6e-05,2.56492]
[1779522540518,25.73,75035.69,113.2,0.02842,6e-05,2.56492]
[1779522540525,25.73,75035.69,113.2,0.02842,6e-05,2.56492]
[1779522540847,25.73,75035.69,113.2,0.02842,6e-05,2.56492]
[1779522540940,25.73,75040.63,113.2,0.02875,6e-05,2.58955]
[1779522541715,25.73,75040.63,113.2,0.02875,6e-05,2.58955]
[1779522542166,25.74,75045.99,113.2,0.02911,7e-05,2.61637]
[1779522542357,25.74,75045.99,113.2,0.02911,7e-05,2.61637]
[1779522548650,25.75,75032.12,113.2,0.02826,6e-05,2.55245]
[1779522553790,25.75,75024.97,113.2,0.02783,6e-05,2.51998]
[1779522558367,25.76,75023.18,113.2,0.02775,6e-05,2.51418]
[1779522563757,25.76,75035.53,113.2,0.02855,6e-05,2.57408]
[1779522568793,25.76,75041.21,113.2,0.02891,6e-05,2.60133]
[1779522569007,25.76,75041.21,113.2,0.02891,6e-05,2.60133]
[1779522570833,25.76,75023.33,113.2,0.02777,6e-05,2.51551]
[1779522571048,25.76,75023.33,113.2,0.02777,6e-05,2.51551]
[1779522571159,25.76,75023.33,113.2,0.02777,6e-05,2.51551]
[1779522571824,25.76,74994.16,113.2,0.02596,6e-05,2.37569]
[1779522572604,25.76,74994.16,113.2,0.02596,6e-05,2.37569]
[1779522572609,25.76,74994.16,113.2,0.02596,6e-05,2.37569]
[1779522572831,25.77,74980.25,113.2,0.02515,6e-05,2.31347]
[1779522574845,25.79,74970.52,113.2,0.02471,6e-05,2.2793]
[1779522576859,25.8,74954.83,113.2,0.02385,6e-05,2.2121]
[1779522577866,25.8,74945.47,113.2,0.02335,5e-05,2.17266]
[1779522578873,25.8,74954.31,113.2,0.02385,6e-05,2.21178]
[1779522580887,25.81,74967.12,113.2,0.02459,6e-05,2.26977]
[1779522582902,25.81,74980.14,113.2,0.02536,6e-05,2.32958]
[1779522588546,25.82,74981.63,113.2,0.02549,6e-05,2.33912]
[1779522588629,25.83,74970.98,113.2,0.02489,6e-05,2.29288]
[1779522588947,25.83,74953.99,113.2,0.02393,6e-05,2.21812]
[1779522591001,25.83,74949.14,113.2,0.02368,5e-05,2.19804]
[1779522594145,25.84,74958.48,113.2,0.02424,6e-05,2.24236]
[1779522597388,25.85,74958.91,113.2,0.02429,6e-05,2.24606]
[1779522600103,25.85,74949.46,113.2,0.0238,6e-05,2.20764]
[1779522600514,25.85,74949.46,113.2,0.0238,6e-05,2.20764]
[1779522607094,25.93,74926.03,113.2,0.02285,5e-05,2.13279]
[1779522612134,25.97,74937.94,113.2,0.02368,5e-05,2.19799]
[1779522617302,25.98,74935.49,113.2,0.02359,5e-05,2.19116]
[1779522617862,25.99,74917.69,113.2,0.02267,5e-05,2.11793]
[1779522618830,25.99,74895.78,113.2,0.02155,5e-05,2.02916]
[1779522619761,26.0,74842.01,113.2,0.01899,5e-05,1.82164]
[1779522620883,26.0,74815.41,113.2,0.01782,4e-05,1.72464]
[1779522621235,26.0,74805.0,113.2,0.0174,4e-05,1.68941]
[1779522622367,26.06,74779.35,113.2,0.01655,4e-05,1.61797]
[1779522623356,26.12,74754.24,113.2,0.01575,4e-05,1.55096]
[1779522624970,26.24,74722.87,113.2,0.01496,4e-05,1.48263]
[1779522625485,26.24,74722.87,113.2,0.01496,4e-05,1.48263]
[1779522625806,26.24,74706.67,113.2,0.01437,4e-05,1.43236]
[1779522626944,26.24,74706.67,113.2,0.01437,4e-05,1.43236]
[1779522626420,26.3,74684.91,113.2,0.01379,3e-05,1.38216]
[1779522627899,26.3,74684.91,113.2,0.01379,3e-05,1.38216]
[1779522629314,26.48,74664.41,113.2,0.01363,3e-05,1.36718]
[1779522631631,26.6,74653.06,113.2,0.01357,3e-05,1.3613]
[1779522632975,26.66,74610.38,113.2,0.01237,3e-05,1.25595]
[1779522633453,26.66,74610.38,113.0,0.01237,3e-05,1.25595]
[1779522633524,26.72,74576.76,113.0,0.01152,3e-05,1.18081]
[1779522635008,26.77,74533.61,113.0,0.01048,3e-05,1.08648]
[1779522635429,26.77,74460.41,113.0,0.00869,2e-05,0.92141]
[1779522636957,26.89,74441.83,113.0,0.00852,2e-05,0.90572]
[1779522637758,26.89,74389.51,113.0,0.00744,2e-05,0.80272]
[1779522638355,26.89,74389.51,113.0,0.00744,2e-05,0.80272]
[1779522638952,27.01,74480.11,113.0,0.00967,2e-05,1.01213]
[1779522640003,27.07,74516.23,113.0,0.01073,3e-05,1.10919]
[1779522640599,27.07,74516.23,113.0,0.01073,3e-05,1.10919]
[1779522640802,27.07,74516.23,113.0,0.01073,3e-05,1.10919]
[1779522641571,27.13,74516.5,113.0,0.01089,3e-05,1.12283]
[1779522642703,27.19,74517.59,113.0,0.01106,3e-05,1.13857]
[1779522642732,27.19,74517.59,113.0,0.01106,3e-05,1.13857]
[1779522642812,27.25,74507.01,113.0,0.01092,3e-05,1.12569]
[1779522643272,27.25,74507.01,113.0,0.01092,3e-05,1.12569]
[1779522643713,27.31,74461.17,113.0,0.00987,2e-05,1.03061]
[1779522644471,27.31,74408.39,113.0,0.00864,2e-05,0.91662]
[1779522645480,27.37,74389.7,113.0,0.00836,2e-05,0.88992]
[1779522648521,27.55,74380.6,113.0,0.00852,2e-05,0.90507]
[1779522650905,27.67,74410.21,113.0,0.00944,2e-05,0.98995]
[1779522651927,27.78,74303.93,113.0,0.00743,2e-05,0.80114]
[1779522653034,27.84,74264.84,113.0,0.00682,2e-05,0.74255]
[1779522654060,27.9,74311.06,113.0,0.00778,2e-05,0.83494]
[1779522655066,27.96,74342.11,113.0,0.00853,2e-05,0.90555]
[1779522655338,27.96,74342.11,113.0,0.00853,2e-05,0.90555]
[1779522656170,27.96,74342.11,113.0,0.00853,2e-05,0.90555]
[1779522656918,28.08,74274.52,113.0,0.00741,2e-05,0.79901]
[1779522657850,28.08,74274.52,113.0,0.00741,2e-05,0.79901]
[1779522657896,28.08,74274.52,113.0,0.00741,2e-05,0.79901]
[1779522657986,28.14,74231.95,113.0,0.00675,2e-05,0.73531]
[1779522660671,28.26,74256.79,113.0,0.0074,2e-05,0.7976]
[1779522661678,28.32,74283.4,113.0,0.00802,2e-05,0.85646]
[1779522664700,28.56,74310.33,113.0,0.00904,2e-05,0.95237]
[1779522665707,28.62,74318.96,113.0,0.00936,2e-05,0.98136]
[1779522666775,28.62,74318.96,113.0,0.00936,2e-05,0.98136]
[1779522669750,28.85,74276.13,113.0,0.0089,2e-05,0.93874]
[1779522670757,28.85,74289.15,113.0,0.00918,2e-05,0.96494]
[1779522671793,28.97,74309.14,113.0,0.00988,2e-05,1.02928]
[1779522672796,29.03,74348.04,113.0,0.01096,3e-05,1.12731]
[1779522673803,29.09,74367.8,113.0,0.01162,3e-05,1.18592]
[1779522675218,29.09,74367.8,113.0,0.01162,3e-05,1.18592]
[1779522675132,29.15,74385.4,113.0,0.01224,3e-05,1.24136]
[1779522675241,29.15,74385.4,113.0,0.01224,3e-05,1.24136]
[1779522675819,29.21,74418.67,113.0,0.01336,3e-05,1.33914]
[1779522678282,29.27,74419.45,113.0,0.01354,3e-05,1.35468]
[1779522678382,29.27,74419.45,113.0,0.01354,3e-05,1.35468]
[1779522678843,29.39,74447.8,113.0,0.01475,3e-05,1.45911]
[1779522679270,29.39,74447.8,113.0,0.01475,3e-05,1.45911]
[1779522680113,29.39,74447.8,113.0,0.01475,3e-05,1.45911]
[1779522680173,29.39,74457.16,113.0,0.01506,3e-05,1.48536]
[1779522681636,29.51,74464.52,113.0,0.01564,3e-05,1.53503]
[1779522683888,29.63,74454.03,113.0,0.01563,3e-05,1.53362]
[1779522686420,29.69,74461.97,113.0,0.01607,3e-05,1.57108]
[1779522686909,29.69,74477.25,113.0,0.01661,4e-05,1.61622]
[1779522692037,29.92,74478.32,113.0,0.01737,4e-05,1.67894]
[1779522693898,30.04,74474.48,113.0,0.01756,4e-05,1.69396]
[1779522697006,30.28,74493.98,113.0,0.01904,4e-05,1.81592]
[1779522698773,30.29,74501.7,113.0,0.01938,4e-05,1.84366]
[1779522701034,30.39,74488.61,113.0,0.01919,4e-05,1.8276]
[1779522702040,30.4,74466.76,113.0,0.01836,4e-05,1.75977]
[1779522703048,30.4,74453.56,113.0,0.01788,4e-05,1.72029]
[1779522705063,30.51,74441.82,113.0,0.0178,4e-05,1.71304]
[1779522706071,30.57,74431.82,113.0,0.01761,4e-05,1.6972]
[1779522707077,30.63,74408.07,113.0,0.01693,4e-05,1.64085]
[1779522709090,30.81,74418.58,113.0,0.01784,4e-05,1.71577]
[1779522712114,30.92,74404.51,113.0,0.01767,4e-05,1.70173]
[1779522713201,30.92,74404.51,113.0,0.01767,4e-05,1.70173]
[1779522714833,31.1,74405.44,113.0,0.01822,4e-05,1.74695]
[1779522716247,31.2,74425.19,113.0,0.0193,4e-05,1.83512]
[1779522716682,31.2,74425.19,113.0,0.0193,4e-05,1.83512]
[1779522717288,31.21,74450.71,113.0,0.02033,4e-05,1.91811]
[1779522719206,31.22,74464.02,113.0,0.02091,4e-05,1.96483]
[1779522719803,31.22,74464.02,113.0,0.02091,4e-05,1.96483]
[1779522720201,31.23,74464.89,113.0,0.02096,4e-05,1.96876]
[1779522721494,31.23,74482.43,113.0,0.0217,4e-05,2.0285]
[1779522721727,31.23,74482.43,113.0,0.0217,4e-05,2.0285]
[1779522722220,31.23,74516.57,113.0,0.0232,4e-05,2.14648]
[1779522723222,31.24,74527.74,113.0,0.02374,5e-05,2.18907]
[1779522723492,31.24,74527.74,113.0,0.02374,5e-05,2.18907]
[1779522724253,31.24,74536.27,113.0,0.02413,5e-05,2.21977]
[1779522724841,31.24,74536.27,113.0,0.02413,5e-05,2.21977]
[1779522726809,31.25,74541.2,113.0,0.02439,5e-05,2.23967]
[1779522728220,31.25,74538.77,113.0,0.02428,5e-05,2.23146]
[1779522728288,31.25,74538.77,113.0,0.02428,5e-05,2.23146]
[1779522730283,31.26,74557.27,113.0,0.02518,5e-05,2.30129]
[1779522731493,31.26,74571.4,113.0,0.02588,5e-05,2.35472]
[1779522732297,31.26,74582.19,113.0,0.02642,5e-05,2.39616]
[1779522734311,31.26,74571.07,113.0,0.02588,5e-05,2.35467]
[1779522734512,31.26,74571.07,113.0,0.02588,5e-05,2.35467]
[1779522736326,31.27,74553.88,113.0,0.02506,5e-05,2.29136]
[1779522738339,31.27,74564.24,113.0,0.02557,5e-05,2.33102]
[1779522740353,31.27,74579.62,113.0,0.02634,5e-05,2.39009]
[1779522744382,31.28,74568.16,113.0,0.02579,5e-05,2.34817]
[1779522746222,31.28,74571.1,113.0,0.02594,5e-05,2.35971]
[1779522746373,31.28,74571.1,113.0,0.02594,5e-05,2.35971]
[1779522746396,31.28,74542.4,113.0,0.02457,5e-05,2.2535]
[1779522747403,31.28,74521.24,113.0,0.0236,5e-05,2.17777]
[1779522749263,31.29,74522.98,113.0,0.02368,5e-05,2.18469]
[1779522750115,31.29,74522.27,113.0,0.02366,5e-05,2.18287]
[1779522752438,31.3,74540.71,113.0,0.0245,5e-05,2.24776]
[1779522752799,31.3,74540.71,113.0,0.0245,5e-05,2.24776]
[1779522753445,31.3,74559.72,113.0,0.02542,5e-05,2.31846]
[1779522756467,31.3,74540.78,113.0,0.02454,5e-05,2.25015]
[1779522757474,31.31,74531.52,113.0,0.02411,5e-05,2.21716]
[1779522759488,31.31,74522.67,113.0,0.02372,5e-05,2.18675]
[1779522761502,31.32,74505.21,113.0,0.02295,4e-05,2.12644]
[1779522765530,31.33,74520.27,113.0,0.02367,5e-05,2.18274]
[1779522768921,31.34,74504.14,113.0,0.02297,4e-05,2.12792]
[1779522770075,31.34,74517.82,113.0,0.0236,5e-05,2.17694]
[1779522770581,31.34,74531.34,113.0,0.02423,5e-05,2.22611]
[1779522772341,31.34,74540.13,113.0,0.02465,5e-05,2.25926]
[1779522774603,31.35,74550.76,113.0,0.02517,5e-05,2.29944]
[1779522778637,31.36,74536.2,113.0,0.02451,5e-05,2.24799]
[1779522779638,31.36,74522.14,113.0,0.02386,5e-05,2.19784]
[1779522781972,31.36,74520.2,113.0,0.02378,5e-05,2.19158]
[1779522781975,31.36,74520.2,113.0,0.02378,5e-05,2.19158]
[1779522782070,31.36,74510.7,113.0,0.02336,5e-05,2.15852]
[1779522784686,31.37,74497.21,113.0,0.02279,4e-05,2.11346]
[1779522786243,31.37,74497.21,113.0,0.02279,4e-05,2.11346]
[1779522786330,31.38,74472.92,113.0,0.02176,4e-05,2.03202]
[1779522787217,31.38,74472.92,113.0,0.02176,4e-05,2.03202]
[1779522789641,31.45,74468.32,113.0,0.02181,4e-05,2.03561]
[1779522789643,31.45,74468.32,113.0,0.02181,4e-05,2.03561]
[1779522789723,31.45,74481.09,113.0,0.02237,4e-05,2.0799]
[1779522791365,31.45,74481.09,113.0,0.02237,4e-05,2.0799]
[1779522792346,31.49,74479.67,113.0,0.02242,4e-05,2.08419]
[1779522793135,31.49,74478.78,113.0,0.02239,4e-05,2.08198]
[1779522794645,31.52,74481.59,113.0,0.02262,4e-05,2.09986]
[1779522795626,31.55,74484.05,113.0,0.02283,4e-05,2.11629]
[1779522797345,31.58,74484.53,113.0,0.02295,4e-05,2.1256]
[1779522798191,31.63,74487.76,113.0,0.02328,4e-05,2.15149]
[1779522799796,31.69,74472.09,113.0,0.02278,4e-05,2.1118]
[1779522800880,31.69,74472.09,113.0,0.02278,4e-05,2.1118]
[1779522807202,31.84,74482.61,113.0,0.02377,5e-05,2.18945]
[1779522810378,31.91,74482.73,113.0,0.02402,5e-05,2.20853]
[1779522810465,31.91,74482.73,113.0,0.02402,5e-05,2.20853]
[1779522811483,31.93,74456.77,113.0,0.02292,4e-05,2.12181]
[1779522812080,31.93,74456.77,113.0,0.02292,4e-05,2.12181]
[1779522812166,31.93,74444.81,113.0,0.0224,4e-05,2.08113]
[1779522813837,31.94,74450.29,113.0,0.02265,4e-05,2.1005]
[1779522814192,31.94,74450.29,113.0,0.02265,4e-05,2.1005]
[1779522814279,31.94,74464.54,113.0,0.02329,4e-05,2.15084]
[1779522816920,31.95,74476.21,113.0,0.02383,4e-05,2.19281]
[1779522821955,31.96,74476.87,113.0,0.0239,5e-05,2.19828]
[1779522824818,31.96,74472.71,113.0,0.02373,4e-05,2.18494]
[1779522824867,31.96,74472.71,113.0,0.02373,4e-05,2.18494]
[1779522825711,31.99,74470.11,113.0,0.02369,4e-05,2.18219]
[1779522826533,32.01,74455.45,113.0,0.02313,4e-05,2.13844]
[1779522828442,32.01,74453.51,113.0,0.02305,4e-05,2.13178]
[1779522829008,32.02,74469.93,113.0,0.02379,4e-05,2.19006]
[1779522830954,32.02,74474.29,113.0,0.024,5e-05,2.20598]
[1779522831073,32.02,74474.29,113.0,0.024,5e-05,2.20598]
[1779522832850,32.06,74469.13,113.0,0.02392,4e-05,2.2]
[1779522836057,32.13,74464.65,113.0,0.02396,4e-05,2.20261]
[1779522841471,32.23,74473.9,113.0,0.02473,5e-05,2.26208]
[1779522843139,32.27,74482.53,113.0,0.02525,5e-05,2.30273]
[1779522846814,32.32,74494.29,113.0,0.02602,5e-05,2.36154]
[1779522850268,32.33,74494.93,113.0,0.02606,5e-05,2.36484]
[1779522851177,32.33,74476.06,113.0,0.02518,5e-05,2.29699]
[1779522853986,32.36,74477.88,113.0,0.02537,5e-05,2.31123]
[1779522856212,32.39,74498.31,113.0,0.02645,5e-05,2.3941]
[1779522861247,32.39,74503.19,113.0,0.0267,5e-05,2.41351]
[1779522866283,32.4,74504.71,113.0,0.02679,5e-05,2.42025]
[1779522871307,32.4,74498.51,113.0,0.0265,5e-05,2.39819]
[1779522871319,32.4,74490.64,113.0,0.02609,5e-05,2.36554]
[1779522871867,32.4,74490.64,113.0,0.02609,5e-05,2.36554]
[1779522877477,32.41,74489.07,113.0,0.02604,5e-05,2.36195]
[1779522882296,32.41,74487.8,113.0,0.026,5e-05,2.35857]
[1779522886540,32.42,74497.56,113.0,0.02649,5e-05,2.39604]
[1779522887547,32.42,74506.45,113.0,0.02692,5e-05,2.4293]
[1779522892582,32.42,74511.44,113.0,0.02718,5e-05,2.4489]
[1779522894632,32.42,74491.73,113.0,0.02623,5e-05,2.37611]
[1779522895605,32.43,74481.98,113.0,0.02576,5e-05,2.3408]
[1779522896203,32.43,74481.98,113.0,0.02576,5e-05,2.3408]
[1779522896577,32.43,74481.98,113.0,0.02576,5e-05,2.3408]
[1779522896613,32.43,74468.01,113.0,0.02511,5e-05,2.29082]
[1779522897623,32.44,74452.63,113.0,0.02446,5e-05,2.24052]
[1779522899581,32.44,74447.03,113.0,0.02422,4e-05,2.2214]
[1779522901651,32.45,74434.67,113.0,0.02369,4e-05,2.18018]
[1779522903954,32.46,74441.07,113.0,0.02399,4e-05,2.20347]
[1779522904672,32.46,74453.64,113.0,0.02456,5e-05,2.24797]
[1779522906686,32.48,74462.16,113.0,0.02502,5e-05,2.28309]
[1779522911721,32.55,74463.19,113.0,0.02532,5e-05,2.30615]
[1779522916757,32.62,74463.06,113.0,0.02556,5e-05,2.32486]
[1779522920174,32.62,74466.07,113.0,0.02571,5e-05,2.33638]
[1779522920184,32.62,74457.07,113.0,0.0253,5e-05,2.30443]
[1779522925414,32.63,74457.26,113.0,0.02533,5e-05,2.30672]
[1779522927851,32.66,74445.05,113.0,0.02488,5e-05,2.27209]
[1779522928917,32.66,74445.05,113.0,0.02488,5e-05,2.27209]
[1779522934902,32.76,74444.06,113.0,0.02514,5e-05,2.29142]
[1779522939937,32.76,74446.94,113.0,0.0253,5e-05,2.30355]
[1779522944972,32.77,74445.26,113.0,0.02525,5e-05,2.29938]
[1779522950009,32.78,74457.37,113.0,0.02583,5e-05,2.34447]
[1779522954037,32.78,74447.23,113.0,0.02538,5e-05,2.30945]
[1779522957199,32.79,74437.58,113.0,0.02495,5e-05,2.27643]
[1779522959072,32.79,74428.67,113.0,0.02456,5e-05,2.24606]
[1779522964109,32.8,74422.97,113.0,0.02433,4e-05,2.22856]
[1779522966123,32.8,74441.51,113.0,0.02518,5e-05,2.2944]
[1779522970151,32.81,74452.42,113.0,0.02571,5e-05,2.33465]
[1779522971790,32.81,74452.42,113.0,0.02571,5e-05,2.33465]
[1779522973172,32.81,74470.76,113.0,0.02659,5e-05,2.40187]
[1779522977200,32.81,74459.85,113.0,0.02608,5e-05,2.36303]
[1779522982235,32.82,74459.36,113.0,0.02607,5e-05,2.36261]
[1779522983329,32.82,74459.36,113.0,0.02607,5e-05,2.36261]
[1779522985052,32.82,74455.54,113.0,0.0259,5e-05,2.34937]
[1779522990292,32.83,74461.79,113.0,0.02622,5e-05,2.37372]
[1779522991164,32.83,74461.79,113.0,0.02622,5e-05,2.37372]
[1779522991299,32.83,74471.91,113.0,0.02666,5e-05,2.40692]
[1779522995960,32.83,74474.45,113.0,0.0268,5e-05,2.41706]
[1779523001369,32.83,74479.04,113.0,0.02704,5e-05,2.43526]
[1779523006406,32.84,74477.38,113.0,0.02697,5e-05,2.43]
[1779523008419,32.84,74463.76,113.0,0.02632,5e-05,2.38047]
[1779523009426,32.84,74472.74,113.0,0.02675,5e-05,2.41345]
[1779523010572,32.84,74481.37,113.0,0.02718,5e-05,2.44573]
[1779523011411,32.84,74481.37,113.0,0.02718,5e-05,2.44573]
[1779523013453,32.84,74491.93,113.0,0.0277,5e-05,2.48539]
[1779523018489,32.84,74501.37,113.0,0.02818,5e-05,2.52144]
[1779523021510,32.84,74510.24,113.0,0.02863,5e-05,2.55526]
[1779523024531,32.84,74523.84,113.0,0.02933,5e-05,2.60752]
[1779523027552,32.84,74535.73,113.0,0.02995,5e-05,2.65354]
[1779523032587,32.84,74541.34,113.0,0.03023,5e-05,2.67464]
[1779523034665,32.84,74541.43,113.0,0.03023,5e-05,2.67478]
[1779523037622,32.84,74531.06,113.0,0.02967,5e-05,2.63326]
[1779523042657,32.83,74533.13,113.0,0.02977,5e-05,2.64069]
[1779523044284,32.83,74536.04,113.0,0.02993,5e-05,2.65194]
[1779523044809,32.83,74536.04,113.0,0.02993,5e-05,2.65194]
[1779523053434,32.83,74533.58,113.0,0.02973,5e-05,2.63658]
[1779523055737,32.83,74519.94,113.0,0.02902,5e-05,2.58335]
[1779523060793,32.82,74522.5,113.0,0.02914,5e-05,2.59269]
[1779523063813,32.82,74531.26,113.0,0.02959,5e-05,2.62641]
[1779523068849,32.82,74531.6,113.0,0.0296,5e-05,2.62713]
[1779523071870,32.82,74540.1,113.0,0.03005,5e-05,2.66]
[1779523074890,32.82,74531.19,113.0,0.02957,5e-05,2.62458]
[1779523078920,32.82,74543.15,113.0,0.0302,5e-05,2.67099]
[1779523081941,32.81,74531.13,113.0,0.02955,5e-05,2.62325]
[1779523086885,32.81,74515.01,113.0,0.02871,5e-05,2.56046]
[1779523092013,32.81,74513.42,113.0,0.02863,5e-05,2.55439]
[1779523093442,32.81,74513.42,113.0,0.02863,5e-05,2.55439]
[1779523094027,32.81,74498.84,113.0,0.02789,5e-05,2.49903]
[1779523096041,32.81,74490.31,113.0,0.02747,5e-05,2.46724]
[1779523101574,32.82,74497.2,113.0,0.02782,5e-05,2.49356]
[1779523107118,32.82,74496.08,113.0,0.02777,5e-05,2.48997]
[1779523112153,32.82,74501.6,113.0,0.02801,5e-05,2.50706]
[1779523117188,32.82,74500.57,113.0,0.02796,5e-05,2.50348]
[1779523122225,32.82,74500.72,113.0,0.02797,5e-05,2.50436]
[1779523127259,32.82,74502.05,113.0,0.02804,5e-05,2.50969]
[1779523132869,32.82,74502.6,113.0,0.02807,5e-05,2.51198]
[1779523140242,32.82,74501.12,113.0,0.028,5e-05,2.50665]
[1779523146393,32.83,74503.18,113.0,0.02812,5e-05,2.51501]
[1779523151428,32.83,74503.83,113.0,0.02815,5e-05,2.51783]
[1779523152860,32.83,74503.83,113.0,0.02815,5e-05,2.51783]
[1779523157047,32.83,74506.27,113.0,0.02828,5e-05,2.52721]
[1779523162505,32.83,74506.52,113.0,0.02829,5e-05,2.52838]
[1779523167540,32.83,74501.22,113.0,0.02803,5e-05,2.50844]
[1779523170412,32.83,74507.43,113.0,0.02834,5e-05,2.53208]
[1779523170990,32.83,74507.43,113.0,0.02834,5e-05,2.53208]
[1779523180632,32.83,74508.42,113.0,0.02836,5e-05,2.53239]
[1779523185667,32.83,74511.66,113.0,0.02852,5e-05,2.54485]
[1779523190702,32.83,74521.25,113.0,0.02902,5e-05,2.58152]
[1779523194044,32.83,74524.84,113.0,0.0292,5e-05,2.59518]
[1779523194730,32.83,74523.8,113.0,0.02915,5e-05,2.59162]
[1779523195390,32.83,74523.8,113.0,0.02915,5e-05,2.59162]
[1779523200706,32.84,74524.18,113.0,0.0292,5e-05,2.59537]
[1779523200038,32.84,74524.18,113.0,0.0292,5e-05,2.59537]
[1779523211142,32.84,74524.18,113.0,0.0292,5e-05,2.59537]
[1779523211851,32.84,74547.99,113.0,0.03046,5e-05,2.68868]
[1779523213741,32.84,74552.61,113.0,0.03071,5e-05,2.70705]
[1779523213766,32.84,74552.61,113.0,0.03071,5e-05,2.70705]
[1779523213987,32.84,74552.61,113.0,0.03071,5e-05,2.70705]
[1779523214315,32.84,74555.88,113.0,0.03089,5e-05,2.72012]
[1779523215710,32.84,74557.95,113.0,0.031,5e-05,2.72841]
[1779523220942,32.84,74568.14,113.0,0.03156,6e-05,2.76948]
[1779523224409,32.84,74573.38,113.0,0.03185,6e-05,2.79078]
[1779523224437,32.84,74573.38,113.0,0.03185,6e-05,2.79078]
[1779523224973,32.84,74582.65,113.0,0.03237,6e-05,2.82873]
[1779523226993,32.84,74591.41,113.0,0.03287,6e-05,2.86492]
[1779523227324,32.84,74591.41,113.0,0.03287,6e-05,2.86492]
[1779523230298,32.84,74584.26,113.0,0.03246,6e-05,2.83535]
[1779523236066,32.84,74567.36,113.0,0.03147,6e-05,2.76201]
[1779523237068,32.84,74556.7,113.0,0.03089,5e-05,2.71913]
[1779523237230,32.84,74556.7,113.0,0.03089,5e-05,2.71913]
[1779523238369,32.84,74558.34,113.0,0.03097,5e-05,2.72569]
[1779523241096,32.84,74572.08,113.0,0.03173,6e-05,2.78116]
[1779523245124,32.84,74563.52,113.0,0.03126,5e-05,2.74651]
[1779523250160,32.84,74566.28,113.0,0.03141,6e-05,2.75765]
[1779523255195,32.84,74557.71,113.0,0.03094,5e-05,2.72344]
[1779523257209,32.84,74549.15,113.0,0.03049,5e-05,2.68992]
[1779523259223,32.85,74540.12,113.0,0.03002,5e-05,2.65497]
[1779523262082,32.85,74535.12,113.0,0.02976,5e-05,2.63577]
[1779523262086,32.85,74535.12,113.0,0.02976,5e-05,2.63577]
[1779523262089,32.85,74535.12,113.0,0.02976,5e-05,2.63577]
[1779523262244,32.85,74532.36,113.0,0.02962,5e-05,2.6259]
[1779523264258,32.85,74542.36,113.0,0.03016,5e-05,2.66561]
[1779523269294,32.86,74527.47,113.0,0.02939,5e-05,2.60837]
[1779523274329,32.86,74532.01,113.0,0.02964,5e-05,2.62735]
[1779523277350,32.86,74518.32,113.0,0.02894,5e-05,2.57509]
[1779523279362,32.86,74514.76,113.0,0.02876,5e-05,2.56176]
[1779523282385,32.86,74524.02,113.0,0.02924,5e-05,2.59716]
[1779523285405,32.86,74514.1,113.0,0.02872,5e-05,2.55883]
[1779523288312,32.86,74513.93,113.0,0.02871,5e-05,2.55816]
[1779523288432,32.86,74516.23,113.0,0.02883,5e-05,2.56696]
[1779523289254,32.86,74516.23,113.0,0.02883,5e-05,2.56696]
[1779523289323,32.86,74516.23,113.0,0.02883,5e-05,2.56696]
[1779523290254,32.84,74515.12,113.0,0.02868,5e-05,2.55551]
[1779523292048,32.84,74515.02,113.0,0.02866,5e-05,2.55443]
[1779523292060,32.83,74515.52,113.0,0.02862,5e-05,2.55014]
[1779523297495,32.83,74522.79,113.0,0.02899,5e-05,2.57782]
[1779523298255,32.83,74522.79,113.0,0.02899,5e-05,2.57782]
[1779523298616,32.83,74522.79,113.0,0.02899,5e-05,2.57782]
[1779523298810,32.83,74522.79,113.0,0.02899,5e-05,2.57782]
[1779523299255,32.83,74523.65,113.0,0.02903,5e-05,2.58115]
[1779523304543,32.82,74522.43,113.0,0.02896,5e-05,2.57585]
[1779523309579,32.82,74522.81,113.0,0.02898,5e-05,2.57714]
[1779523313608,32.82,74532.11,113.0,0.02946,5e-05,2.61285]
[1779523317637,32.82,74522.31,113.0,0.02894,5e-05,2.57449]
[1779523318714,32.82,74522.31,113.0,0.02894,5e-05,2.57449]
[1779523319967,32.82,74520.6,113.0,0.02886,5e-05,2.56787]
[1779523321665,32.82,74508.94,113.0,0.02827,5e-05,2.52402]
[1779523322714,32.82,74508.94,113.0,0.02827,5e-05,2.52402]
[1779523328713,32.83,74501.79,113.0,0.02792,5e-05,2.49814]
[1779523330265,32.83,74504.97,113.0,0.02809,5e-05,2.51034]
[1779523330944,32.83,74504.97,113.0,0.02809,5e-05,2.51034]
[1779523332384,32.83,74506.11,113.0,0.02815,5e-05,2.51534]
[1779523333375,32.83,74505.82,113.0,0.02814,5e-05,2.51441]
[1779523336627,32.84,74507.5,113.0,0.02824,5e-05,2.52218]
[1779523336628,32.84,74507.5,113.0,0.02824,5e-05,2.52218]
[1779523337324,32.84,74515.05,113.0,0.02863,5e-05,2.55137]
[1779523338173,32.84,74515.05,113.0,0.02863,5e-05,2.55137]
[1779523338302,32.84,74519.89,113.0,0.02889,5e-05,2.57046]
[1779523343874,32.84,74530.17,113.0,0.02944,5e-05,2.61146]
[1779523350257,32.85,74530.98,113.0,0.02951,5e-05,2.61629]
[1779523355550,32.86,74535.49,113.0,0.02972,5e-05,2.63124]
[1779523358380,32.86,74541.25,113.0,0.03003,5e-05,2.65449]
[1779523359732,32.86,74541.25,113.0,0.03004,5e-05,2.65468]
[1779523364966,32.85,74544.72,113.0,0.0302,5e-05,2.66714]
[1779523367449,32.85,74544.27,113.0,0.03018,5e-05,2.66494]
[1779523373023,32.85,74546.67,113.0,0.03029,5e-05,2.67314]
[1779523373791,32.85,74546.67,113.0,0.03029,5e-05,2.67314]
[1779523379066,32.84,74540.74,113.0,0.02995,5e-05,2.64843]
[1779523379660,32.84,74540.74,113.0,0.02995,5e-05,2.64843]
[1779523379669,32.84,74540.74,113.0,0.02995,5e-05,2.64843]
[1779523381999,32.84,74526.42,113.0,0.02919,5e-05,2.59223]
[1779523387122,32.84,74522.75,113.0,0.02899,5e-05,2.57728]
[1779523387318,32.84,74522.75,113.0,0.02899,5e-05,2.57728]
[1779523389474,32.84,74513.65,113.0,0.02852,5e-05,2.54229]
[1779523395179,32.84,74510.48,113.0,0.02836,5e-05,2.5303]
[1779523400214,32.84,74515.4,113.0,0.02861,5e-05,2.54901]
[1779523403527,32.84,74515.92,113.0,0.02864,5e-05,2.55091]
[1779523411293,32.84,74517.84,113.0,0.02869,5e-05,2.55384]
[1779523416328,32.84,74520.51,113.0,0.02882,5e-05,2.56384]
[1779523421539,32.84,74525.9,113.0,0.0291,5e-05,2.58434]
[1779523424225,32.84,74527.71,113.0,0.02919,5e-05,2.59116]
[1779523427723,32.83,74533.31,113.0,0.02948,5e-05,2.61244]
[1779523433446,32.83,74533.1,113.0,0.02945,5e-05,2.61075]
[1779523435410,32.83,74533.1,113.0,0.02945,5e-05,2.61075]
[1779523438485,32.83,74545.19,113.0,0.03008,5e-05,2.65732]
[1779523441956,32.83,74545.31,113.0,0.03009,5e-05,2.65759]
[1779523442827,32.83,74545.01,113.0,0.03007,5e-05,2.65599]
[1779523443830,32.82,74558.42,113.0,0.03075,5e-05,2.70681]
[1779523449566,32.76,74558.76,113.0,0.03055,5e-05,2.69217]
[1779523454600,32.72,74555.81,113.0,0.03022,5e-05,2.66791]
[1779523459657,32.72,74554.44,113.0,0.03014,5e-05,2.66164]
[1779523461447,32.72,74554.44,113.0,0.03013,5e-05,2.66143]
[1779523466687,32.71,74551.88,113.0,0.02998,5e-05,2.64993]
[1779523469708,32.71,74548.97,113.0,0.02982,5e-05,2.63808]
[1779523474744,32.71,74543.79,113.0,0.02949,5e-05,2.61272]
[1779523481111,32.71,74544.19,113.0,0.0295,5e-05,2.61377]
[1779523481117,32.71,74544.19,113.0,0.0295,5e-05,2.61377]
[1779523481212,32.7,74544.19,113.0,0.0295,5e-05,2.61339]
[1779523486452,32.7,74547.5,113.0,0.02966,5e-05,2.62543]
[1779523489848,32.7,74531.77,113.0,0.02882,5e-05,2.56276]
[1779523492443,32.69,74528.08,113.0,0.0286,5e-05,2.54659]
[1779523492548,32.69,74528.08,113.0,0.0286,5e-05,2.54659]
[1779523497905,32.65,74535.99,113.0,0.02885,5e-05,2.56534]
[1779523501932,32.64,74519.09,113.0,0.02795,5e-05,2.49774]
[1779523506039,32.61,74526.36,113.0,0.02821,5e-05,2.51795]
[1779523512007,32.53,74528.16,113.0,0.02801,5e-05,2.5028]
[1779523516420,32.51,74535.77,113.0,0.02829,5e-05,2.52377]
[1779523522074,32.49,74537.09,113.0,0.02828,5e-05,2.52319]
[1779523523135,32.49,74537.09,113.0,0.02828,5e-05,2.52319]
[1779523529123,32.47,74534.58,113.0,0.02808,5e-05,2.50844]
[1779523533442,32.46,74534.55,113.0,0.028,5e-05,2.50173]
[1779523539194,32.45,74528.59,113.0,0.02765,5e-05,2.47537]
[1779523542216,32.39,74519.65,113.0,0.02698,5e-05,2.42506]
[1779523543508,32.37,74518.31,113.0,0.02685,5e-05,2.41512]
[1779523546008,32.34,74518.74,113.0,0.02675,5e-05,2.40747]
[1779523551279,32.23,74519.24,113.0,0.02638,5e-05,2.37975]
[1779523553756,32.22,74519.28,113.0,0.02633,5e-05,2.37597]
[1779523554746,32.19,74519.32,113.0,0.02623,5e-05,2.36847]
[1779523558173,32.15,74518.06,113.0,0.02603,5e-05,2.35294]
[1779523559335,32.13,74494.52,113.0,0.02483,5e-05,2.26139]
[1779523561813,32.13,74486.48,113.0,0.02446,5e-05,2.23243]
[1779523563388,32.13,74486.27,113.0,0.02445,5e-05,2.23156]
[1779523571419,32.12,74498.35,113.0,0.02499,5e-05,2.27353]
[1779523576454,32.12,74498.98,113.0,0.02501,5e-05,2.27485]
[1779523578655,32.12,74498.99,113.0,0.02501,5e-05,2.2747]
[1779523584727,32.11,74499.6,113.0,0.02502,5e-05,2.27597]
[1779523585275,32.11,74499.6,113.0,0.02502,5e-05,2.27597]
[1779523586252,32.11,74499.85,113.0,0.02503,5e-05,2.27649]
[1779523586254,32.11,74471.85,113.0,0.02374,4e-05,2.17714]
[1779523586646,32.11,74462.31,113.0,0.02332,4e-05,2.14407]
[1779523591562,32.11,74453.69,113.0,0.02291,4e-05,2.11112]
[1779523595590,32.11,74433.35,113.0,0.02204,4e-05,2.04309]
[1779523598182,32.12,74430.1,113.0,0.02191,4e-05,2.0325]
[1779523600353,32.12,74428.75,113.0,0.02186,4e-05,2.02844]
[1779523601503,32.12,74428.43,113.0,0.02185,4e-05,2.0278]
[1779523601769,32.12,74426.61,113.0,0.02177,4e-05,2.02179]
[1779523601961,32.12,74426.61,113.0,0.02177,4e-05,2.02179]
[1779523602222,32.12,74426.61,113.0,0.02177,4e-05,2.02179]
[1779523602654,32.12,74427.64,113.0,0.02182,4e-05,2.0254]
[1779523604657,32.14,74438.71,113.0,0.02234,4e-05,2.06636]
[1779523609849,32.14,74440.37,113.0,0.02241,4e-05,2.07246]
[1779523615734,32.14,74441.06,113.0,0.02245,4e-05,2.07556]
[1779523616611,32.14,74441.06,113.0,0.02245,4e-05,2.07556]
[1779523621776,32.16,74441.49,113.0,0.02253,4e-05,2.08167]
[1779523625804,32.17,74453.65,113.0,0.02309,4e-05,2.1252]
[1779523629483,32.17,74450.16,113.0,0.02295,4e-05,2.11417]
[1779523639905,32.19,74444.77,113.0,0.02279,4e-05,2.10162]
[1779523644940,32.2,74440.85,113.0,0.02266,4e-05,2.09149]
[1779523649383,32.21,74434.71,113.0,0.0224,4e-05,2.07113]
[1779523656421,32.21,74447.67,113.0,0.02295,4e-05,2.11348]
[1779523659580,32.22,74464.04,113.0,0.02368,4e-05,2.17061]
[1779523659793,32.22,74464.04,113.0,0.02368,4e-05,2.17061]
[1779523662063,32.22,74465.52,113.0,0.02375,4e-05,2.17559]
[1779523664547,32.22,74465.98,113.0,0.02377,4e-05,2.17714]
[1779523667097,32.22,74455.74,113.0,0.02331,4e-05,2.14158]
[1779523668824,32.22,74458.99,113.0,0.02345,4e-05,2.15276]
[1779523671274,32.22,74466.93,113.0,0.0238,4e-05,2.18019]
[1779523671299,32.22,74466.93,113.0,0.0238,4e-05,2.18019]
[1779523677168,32.21,74469.25,113.0,0.02389,4e-05,2.1871]
[1779523677737,32.21,74469.25,113.0,0.02389,4e-05,2.1871]
[1779523679304,32.21,74470.64,113.0,0.02396,5e-05,2.19188]
[1779523682857,32.21,74472.42,113.0,0.02403,5e-05,2.19777]
[1779523683530,32.21,74483.9,113.0,0.02455,5e-05,2.23797]
[1779523684218,32.21,74494.22,113.0,0.02503,5e-05,2.2748]
[1779523685203,32.21,74494.22,113.0,0.02503,5e-05,2.2748]
[1779523687239,32.21,74511.72,113.0,0.02585,5e-05,2.33749]
[1779523687819,32.21,74511.72,113.0,0.02585,5e-05,2.33749]
[1779523688087,32.21,74511.72,113.0,0.02585,5e-05,2.33749]
[1779523696162,32.2,74496.8,113.0,0.02511,5e-05,2.28118]
[1779523699948,32.2,74501.81,113.0,0.02534,5e-05,2.29843]
[1779523702366,32.19,74502.79,113.0,0.02538,5e-05,2.30152]
[1779523706389,32.19,74503.39,113.0,0.02539,5e-05,2.30274]
[1779523714429,32.18,74503.41,113.0,0.02532,5e-05,2.2967]
[1779523719463,32.18,74506.12,113.0,0.02544,5e-05,2.30534]
[1779523724498,32.17,74506.72,113.0,0.02545,5e-05,2.30626]
[1779523729533,32.17,74510.78,113.0,0.02562,5e-05,2.31953]
[1779523729858,32.17,74510.78,113.0,0.02562,5e-05,2.31953]
[1779523735585,32.16,74501.34,113.0,0.02516,5e-05,2.28396]
[1779523736564,32.16,74501.34,113.0,0.02516,5e-05,2.28396]
[1779523740694,32.16,74496.81,113.0,0.02493,5e-05,2.26674]
[1779523740839,32.16,74496.81,113.0,0.02493,5e-05,2.26674]
[1779523746662,32.16,74492.91,113.0,0.02474,5e-05,2.25177]
[1779523747737,32.16,74492.91,113.0,0.02474,5e-05,2.25177]
[1779523753711,32.15,74493.03,113.0,0.02473,5e-05,2.25107]
[1779523757354,32.15,74489.87,113.0,0.02458,5e-05,2.23952]
[1779523762775,32.15,74493.14,113.0,0.02472,5e-05,2.25014]
[1779523764246,32.15,74493.14,113.0,0.02472,5e-05,2.25014]
[1779523769824,32.14,74493.01,113.0,0.0247,5e-05,2.24849]
[1779523774859,32.14,74492.94,113.0,0.02464,5e-05,2.24364]
[1779523779894,32.14,74504.22,113.0,0.02516,5e-05,2.28326]
[1779523784928,32.13,74507.26,113.0,0.02529,5e-05,2.29316]
[1779523789964,32.13,74513.26,113.0,0.02556,5e-05,2.31372]
[1779523795716,32.12,74512.91,113.0,0.02552,5e-05,2.31114]
[1779523802056,32.12,74511.05,113.0,0.02541,5e-05,2.30256]
[1779523807090,32.11,74520.6,113.0,0.02585,5e-05,2.33628]
[1779523812125,32.11,74525.38,113.0,0.02606,5e-05,2.35237]
[1779523817373,32.1,74533.02,113.0,0.02642,5e-05,2.37934]
[1779523822629,32.1,74538.34,113.0,0.02665,5e-05,2.39743]
[1779523822730,32.09,74539.81,113.0,0.02672,5e-05,2.40219]
[1779523827595,32.1,74545.63,113.0,0.02702,5e-05,2.42496]
[1779523833713,32.1,74550.46,113.0,0.02724,5e-05,2.44102]
[1779523833804,32.1,74558.57,113.0,0.02766,5e-05,2.47219]
[1779523834447,32.1,74558.57,113.0,0.02766,5e-05,2.47219]
[1779523834464,32.1,74558.57,113.0,0.02766,5e-05,2.47219]
[1779523834484,32.1,74558.57,113.0,0.02766,5e-05,2.47219]
[1779523834541,32.1,74558.57,113.0,0.02766,5e-05,2.47219]
[1779523834685,32.1,74558.57,113.0,0.02766,5e-05,2.47219]
[1779523835449,32.1,74562.49,113.0,0.02786,5e-05,2.48744]
[1779523838272,32.11,74569.01,113.0,0.0282,5e-05,2.51295]
[1779523839322,32.11,74580.8,113.0,0.02882,5e-05,2.55935]
[1779523840329,32.11,74591.43,113.0,0.02939,5e-05,2.60139]
[1779523844357,32.11,74602.02,113.0,0.02996,5e-05,2.64357]
[1779523844838,32.11,74602.02,113.0,0.02996,5e-05,2.64357]
[1779523848983,32.11,74608.62,113.0,0.03031,5e-05,2.6698]
[1779523851862,32.1,74611.33,113.0,0.03046,6e-05,2.68038]
[1779523857244,32.1,74614.73,113.0,0.03061,6e-05,2.69206]
[1779523857761,32.09,74623.35,113.0,0.03106,6e-05,2.72501]
[1779523863492,32.05,74626.35,113.0,0.03108,6e-05,2.72626]
[1779523868527,32.05,74629.71,113.0,0.03125,6e-05,2.73911]
[1779523871996,32.05,74624.62,113.0,0.03096,6e-05,2.71754]
[1779523872552,32.05,74624.62,113.0,0.03096,6e-05,2.71754]
[1779523877590,32.04,74614.86,113.0,0.0304,6e-05,2.67661]
[1779523879179,32.04,74613.08,113.0,0.0303,6e-05,2.66925]
[1779523882687,32.04,74602.07,113.0,0.0297,5e-05,2.62456]
[1779523888667,32.04,74602.07,113.0,0.02969,5e-05,2.62416]
[1779523888956,32.04,74602.07,113.0,0.02969,5e-05,2.62416]
[1779523892695,32.04,74592.97,113.0,0.02916,5e-05,2.58353]
[1779523895924,32.04,74594.32,113.0,0.02923,5e-05,2.58892]
[1779523897714,32.04,74594.28,113.0,0.02923,5e-05,2.58877]
[1779523897730,32.04,74594.06,113.0,0.02921,5e-05,2.58789]
[1779523902241,31.95,74593.97,113.0,0.02884,5e-05,2.56004]
[1779523902257,31.95,74593.97,113.0,0.02884,5e-05,2.56004]
[1779523902666,31.95,74593.97,113.0,0.02884,5e-05,2.56004]
[1779523903017,31.92,74592.82,113.0,0.02869,5e-05,2.54896]
[1779523912840,31.88,74584.05,113.0,0.02807,5e-05,2.50324]
[1779523918882,31.87,74584.37,113.0,0.02804,5e-05,2.50112]
[1779523921905,31.87,74571.29,113.0,0.02735,5e-05,2.449]
[1779523927188,31.86,74576.41,113.0,0.02759,5e-05,2.46671]
[1779523929960,31.85,74586.04,113.0,0.02805,5e-05,2.50194]
[1779523934995,31.84,74586.58,113.0,0.02805,5e-05,2.50124]
[1779523940030,31.83,74586.85,113.0,0.02802,5e-05,2.49952]
[1779523945065,31.82,74586.13,113.0,0.02795,5e-05,2.49398]
[1779523947079,31.82,74577.25,113.0,0.02748,5e-05,2.4586]
[1779523949541,31.82,74577.25,113.0,0.02748,5e-05,2.4586]
[1779523951912,31.81,74575.45,113.0,0.02732,5e-05,2.44574]
[1779523957154,31.8,74574.03,113.0,0.02721,5e-05,2.43754]
[1779523963197,31.79,74574.98,113.0,0.02722,5e-05,2.43853]
[1779523969239,31.79,74575.94,113.0,0.02723,5e-05,2.43949]
[1779523974274,31.78,74575.48,113.0,0.02718,5e-05,2.4355]
[1779523978738,31.77,74575.52,113.0,0.02716,5e-05,2.43433]
[1779523979739,31.77,74575.19,113.0,0.02714,5e-05,2.43219]
[1779523979840,31.77,74565.81,113.0,0.02666,5e-05,2.39613]
[1779523983746,31.77,74558.77,113.0,0.0263,5e-05,2.36894]
[1779523985351,31.76,74545.34,113.0,0.02563,5e-05,2.31802]
[1779523989380,31.76,74535.9,113.0,0.02517,5e-05,2.28242]
[1779523991959,31.76,74529.09,113.0,0.02484,5e-05,2.25735]
[1779523997784,31.76,74535.23,113.0,0.02512,5e-05,2.2789]
[1779523998183,31.75,74529.39,113.0,0.02484,5e-05,2.2575]
[1779523999809,31.75,74522.53,113.0,0.02452,5e-05,2.23261]
[1779524000177,31.75,74521.15,113.0,0.02445,5e-05,2.22748]
[1779524001464,31.75,74497.68,113.0,0.02338,4e-05,2.14441]
[1779524006499,31.75,74499.84,113.0,0.02348,4e-05,2.15226]
[1779524010626,31.76,74499.43,113.0,0.02346,4e-05,2.15097]
[1779524016570,31.76,74506.68,113.0,0.02375,5e-05,2.17282]
[1779524021606,31.76,74507.38,113.0,0.02379,5e-05,2.17536]
[1779524026641,31.76,74513.53,113.0,0.02407,5e-05,2.1971]
[1779524031676,31.76,74519.24,113.0,0.02433,5e-05,2.21736]
[1779524037717,31.75,74525.58,113.0,0.02462,5e-05,2.2398]
[1779524038736,31.75,74539.49,113.0,0.02528,5e-05,2.29026]
[1779524040347,31.75,74545.95,113.0,0.02559,5e-05,2.31393]
[1779524040373,31.75,74545.95,113.0,0.02559,5e-05,2.31393]
[1779524042292,31.75,74546.72,113.0,0.02562,5e-05,2.31639]
[1779524042753,31.75,74563.09,113.0,0.02642,5e-05,2.37723]
[1779524048795,31.75,74570.03,113.0,0.02674,5e-05,2.40151]
[1779524052953,31.74,74569.44,113.0,0.0267,5e-05,2.39822]
[1779524053432,31.74,74569.72,113.0,0.0267,5e-05,2.39858]
[1779524058866,31.73,74567.81,113.0,0.02658,5e-05,2.38936]
[1779524063901,31.73,74567.06,113.0,0.02652,5e-05,2.38492]
[1779524068936,31.72,74568.87,113.0,0.02659,5e-05,2.39017]
[1779524073972,31.71,74570.1,113.0,0.02659,5e-05,2.38918]
[1779524079007,31.71,74573.76,113.0,0.02675,5e-05,2.40135]
[1779524084043,31.7,74574.16,113.0,0.02674,5e-05,2.40114]
[1779524089078,31.7,74577.93,113.0,0.02691,5e-05,2.41376]
[1779524094113,31.69,74577.72,113.0,0.02688,5e-05,2.41125]
[1779524099150,31.68,74579.5,113.0,0.02694,5e-05,2.41625]
[1779524101442,31.68,74579.52,113.0,0.02694,5e-05,2.41596]
[1779524106458,31.68,74592.69,113.0,0.02758,5e-05,2.46436]
[1779524111711,31.67,74601.28,113.0,0.028,5e-05,2.4959]
[1779524112364,31.67,74618.42,113.0,0.02889,5e-05,2.56254]
[1779524118292,31.65,74612.41,113.0,0.02853,5e-05,2.53508]
[1779524123327,31.63,74614.21,113.0,0.02851,5e-05,2.5341]
[1779524129490,31.6,74613.1,113.0,0.02836,5e-05,2.52276]
[1779524135411,31.54,74612.87,113.0,0.02805,5e-05,2.49916]
[1779524140446,31.51,74608.07,113.0,0.0277,5e-05,2.47305]
[1779524145481,31.5,74610.93,113.0,0.02782,5e-05,2.48181]
[1779524148123,31.5,74613.41,113.0,0.02794,5e-05,2.49056]
[1779524153825,31.49,74619.04,113.0,0.0282,5e-05,2.51016]
[1779524159578,31.48,74620.6,113.0,0.02823,5e-05,2.51265]
[1779524162361,31.48,74624.57,113.0,0.02843,5e-05,2.52731]
[1779524167636,31.46,74628.84,113.0,0.02861,5e-05,2.54093]
[1779524170395,31.46,74629.81,113.0,0.02865,5e-05,2.54368]
[1779524175692,31.45,74630.9,113.0,0.02866,5e-05,2.5447]
[1779524179783,31.44,74631.2,113.0,0.02865,5e-05,2.54426]
[1779524185762,31.43,74630.82,113.0,0.02858,5e-05,2.539]
[1779524190797,31.42,74624.19,113.0,0.0282,5e-05,2.51011]
[1779524195831,31.41,74630.8,113.0,0.02847,5e-05,2.52985]
[1779524200867,31.41,74639.94,113.0,0.02893,5e-05,2.5639]
[1779524202265,31.4,74643.97,113.0,0.02914,5e-05,2.57959]
[1779524202303,31.4,74643.97,113.0,0.02914,5e-05,2.57959]
[1779524203031,31.4,74643.97,113.0,0.02914,5e-05,2.57959]
[1779524203161,31.4,74646.32,113.0,0.02925,5e-05,2.58797]
[1779524208923,31.39,74649.33,113.0,0.02938,5e-05,2.59718]
[1779524211601,31.39,74649.37,113.0,0.02936,5e-05,2.59612]
[1779524211804,31.39,74649.37,113.0,0.02936,5e-05,2.59612]
[1779524212856,31.38,74649.37,113.0,0.02935,5e-05,2.59552]
[1779524217986,31.37,74648.01,113.0,0.02923,5e-05,2.58638]
[1779524223022,31.36,74641.32,113.0,0.02883,5e-05,2.55651]
[1779524228058,31.35,74645.06,113.0,0.02898,5e-05,2.56821]
[1779524233094,31.34,74646.36,113.0,0.02902,5e-05,2.57056]
[1779524238129,31.33,74647.99,113.0,0.02906,5e-05,2.57426]
[1779524241150,31.33,74638.98,113.0,0.02856,5e-05,2.53639]
[1779524246185,31.32,74640.33,113.0,0.02859,5e-05,2.53914]
[1779524251220,31.31,74638.71,113.0,0.02843,5e-05,2.5259]
[1779524256255,31.3,74640.19,113.0,0.02847,5e-05,2.52928]
[1779524261289,31.29,74644.75,113.0,0.02868,5e-05,2.54492]
[1779524266642,31.28,74645.56,113.0,0.0287,5e-05,2.54604]
[1779524268340,31.28,74658.64,113.0,0.02939,6e-05,2.59731]
[1779524272271,31.27,74658.7,113.0,0.02936,6e-05,2.5957]
[1779524277403,31.26,74662.04,113.0,0.0295,6e-05,2.6056]
[1779524278689,31.26,74662.04,113.0,0.0295,6e-05,2.6056]
[1779524283445,31.25,74651.72,113.0,0.02888,5e-05,2.55999]
[1779524288481,31.24,74651.07,113.0,0.02881,5e-05,2.5546]
[1779524294522,31.23,74643.32,113.0,0.02835,5e-05,2.52041]
[1779524299447,31.22,74639.34,113.0,0.02811,5e-05,2.50261]
[1779524303418,31.21,74631.06,113.0,0.02765,5e-05,2.46814]
[1779524304776,31.21,74631.06,113.0,0.02764,5e-05,2.46773]
[1779524310637,31.2,74630.71,113.0,0.02759,5e-05,2.46347]
[1779524315672,31.2,74631.67,113.0,0.02757,5e-05,2.46115]
[1779524317685,31.19,74620.27,113.0,0.02697,5e-05,2.41584]
[1779524322721,31.19,74615.53,113.0,0.0267,5e-05,2.39605]
[1779524327756,31.18,74621.9,113.0,0.02701,5e-05,2.41923]
[1779524331784,31.18,74634.52,113.0,0.02765,5e-05,2.46724]
[1779524337158,31.17,74636.7,113.0,0.02774,5e-05,2.47423]
[1779524342867,31.16,74635.85,113.0,0.02766,5e-05,2.46802]
[1779524348869,31.16,74636.97,113.0,0.0277,5e-05,2.47086]
[1779524352970,31.15,74625.44,113.0,0.02707,5e-05,2.4235]
[1779524359012,31.14,74625.78,113.0,0.02706,5e-05,2.42297]
[1779524364048,31.14,74624.33,113.0,0.02696,5e-05,2.41581]
[1779524368076,31.14,74612.93,113.0,0.02637,5e-05,2.3707]
[1779524374122,31.13,74610.7,113.0,0.02619,5e-05,2.35691]
[1779524380164,31.13,74610.54,113.0,0.02617,5e-05,2.35507]
[1779524385199,31.12,74615.81,113.0,0.02642,5e-05,2.3739]
[1779524390234,31.12,74623.94,113.0,0.02682,5e-05,2.40392]
[1779524395270,31.11,74624.78,113.0,0.02684,5e-05,2.40559]
[1779524397284,31.11,74609.71,113.0,0.02606,5e-05,2.34707]
[1779524397374,31.11,74609.71,113.0,0.02606,5e-05,2.34707]
[1779524403327,31.11,74604.07,113.0,0.02577,5e-05,2.32444]
[1779524408364,31.1,74603.74,113.0,0.02574,5e-05,2.32227]
[1779524415411,31.1,74606.28,113.0,0.02585,5e-05,2.3308]
[1779524420446,31.09,74612.39,113.0,0.02614,5e-05,2.3527]
[1779524424824,31.09,74611.9,113.0,0.0261,5e-05,2.35009]
[1779524428321,31.09,74612.16,113.0,0.02611,5e-05,2.35047]
[1779524437566,31.08,74621.67,113.0,0.0265,5e-05,2.37947]
[1779524442601,31.07,74618.45,113.0,0.02632,5e-05,2.36566]
[1779524443399,31.07,74618.45,113.0,0.02632,5e-05,2.36566]
[1779524451664,31.06,74617.98,113.0,0.02626,5e-05,2.36138]
[1779524456699,31.06,74614.07,113.0,0.02605,5e-05,2.34516]
[1779524461734,31.06,74613.27,113.0,0.02599,5e-05,2.34096]
[1779524467776,31.05,74609.49,113.0,0.02579,5e-05,2.32536]
[1779524473820,31.05,74608.39,113.0,0.02572,5e-05,2.32004]
[1779524478853,31.04,74608.31,113.0,0.0257,5e-05,2.3188]
[1779524484894,31.04,74608.31,113.0,0.02569,5e-05,2.31763]
[1779524489931,31.04,74612.95,113.0,0.0259,5e-05,2.33416]
[1779524494966,31.03,74614.89,113.0,0.02594,5e-05,2.33646]
[1779524500002,31.03,74623.82,113.0,0.02638,5e-05,2.36938]
[1779524502326,31.03,74623.69,113.0,0.02637,5e-05,2.36859]
[1779524502534,31.02,74624.13,113.0,0.02638,5e-05,2.36973]
[1779524502900,31.02,74624.13,113.0,0.02638,5e-05,2.36973]
[1779524508058,31.02,74624.33,113.0,0.02637,5e-05,2.3688]
[1779524509356,31.02,74624.33,113.0,0.02637,5e-05,2.3688]
[1779524519136,31.01,74620.03,113.0,0.02611,5e-05,2.34952]
[1779524525178,31.0,74620.69,113.0,0.02613,5e-05,2.35063]
[1779524530213,31.0,74628.98,113.0,0.02653,5e-05,2.38134]
[1779524535247,31.0,74630.56,113.0,0.0266,5e-05,2.38603]
[1779524540283,30.99,74632.04,113.0,0.02665,5e-05,2.39032]
[1779524544335,30.99,74603.81,113.0,0.02522,5e-05,2.28156]
[1779524545343,30.99,74581.48,113.0,0.02414,5e-05,2.19875]
[1779524549263,30.99,74581.1,113.0,0.02413,5e-05,2.19737]
[1779524549659,30.99,74582.99,113.0,0.02422,5e-05,2.2043]
[1779524555413,30.99,74588.47,113.0,0.02444,5e-05,2.22065]
[1779524560448,30.99,74589.38,113.0,0.02448,5e-05,2.22391]
[1779524565483,30.99,74587.2,113.0,0.02438,5e-05,2.21591]
[1779524571527,30.99,74586.14,113.0,0.02433,5e-05,2.21209]
[1779524576562,30.99,74585.91,113.0,0.02432,5e-05,2.21135]
[1779524582604,30.99,74585.81,113.0,0.02431,5e-05,2.2111]
[1779524587643,30.99,74575.35,113.0,0.02382,5e-05,2.17318]
[1779524592676,30.99,74575.18,113.0,0.02382,5e-05,2.17296]
[1779524597711,30.99,74575.08,113.0,0.02382,5e-05,2.17303]
[1779524602747,30.99,74574.06,113.0,0.02378,5e-05,2.16983]
[1779524607782,30.99,74565.49,113.0,0.02339,5e-05,2.13958]
[1779524612816,31.0,74568.86,113.0,0.02351,5e-05,2.14863]
[1779524615838,31.0,74555.56,113.0,0.02291,5e-05,2.1018]
[1779524621880,31.0,74555.43,113.0,0.02292,5e-05,2.10266]
[1779524626916,31.01,74549.05,113.0,0.02265,4e-05,2.08134]
[1779524630399,31.01,74547.84,113.0,0.0226,4e-05,2.07761]
[1779524634400,31.01,74542.45,113.0,0.02237,4e-05,2.05987]
[1779524640018,31.02,74543.65,113.0,0.02245,4e-05,2.06586]
[1779524646060,31.03,74545.85,113.0,0.02257,4e-05,2.07504]
[1779524651097,31.03,74541.22,113.0,0.02238,4e-05,2.06021]
[1779524655125,31.03,74531.63,113.0,0.02197,4e-05,2.02818]
[1779524660161,31.04,74530.88,113.0,0.02196,4e-05,2.02723]
[1779524663959,31.04,74530.33,113.0,0.02195,4e-05,2.02631]
[1779524663998,31.04,74530.33,113.0,0.02195,4e-05,2.02631]
[1779524670235,31.05,74538.18,113.0,0.02232,4e-05,2.05554]
[1779524675270,31.06,74548.53,113.0,0.02276,4e-05,2.08925]
[1779524681312,31.06,74548.5,113.0,0.02278,4e-05,2.09057]
[1779524684295,31.06,74548.54,113.0,0.02279,4e-05,2.09118]
[1779524684520,31.06,74548.54,113.0,0.02279,4e-05,2.09118]
[1779524684550,31.06,74548.54,113.0,0.02279,4e-05,2.09118]
[1779524684612,31.06,74560.25,113.0,0.02332,5e-05,2.1328]
[1779524685132,31.06,74560.25,113.0,0.02332,5e-05,2.1328]
[1779524685327,31.06,74560.25,113.0,0.02332,5e-05,2.1328]
[1779524685598,31.06,74560.25,113.0,0.02332,5e-05,2.1328]
[1779524685605,31.07,74611.74,113.0,0.0258,5e-05,2.32287]
[1779524685646,31.07,74611.74,113.0,0.0258,5e-05,2.32287]
[1779524685946,31.07,74611.74,113.0,0.0258,5e-05,2.32287]
[1779524688237,31.08,74610.98,113.0,0.02582,5e-05,2.32479]
[1779524689587,31.09,74610.98,113.0,0.02583,5e-05,2.32535]
[1779524694257,31.1,74612.82,113.0,0.02596,5e-05,2.33509]
[1779524694572,31.1,74648.13,113.0,0.02779,5e-05,2.47272]
[1779524694729,31.1,74648.13,113.0,0.02779,5e-05,2.47272]
[1779524695417,31.1,74665.2,113.0,0.02871,5e-05,2.54159]
[1779524697355,31.1,74666.02,113.0,0.02876,5e-05,2.54521]
[1779524698269,31.1,74666.22,113.0,0.02877,5e-05,2.54622]
[1779524700662,31.1,74666.29,113.0,0.02878,5e-05,2.54689]
[1779524701350,31.1,74665.87,113.0,0.02876,5e-05,2.54538]
[1779524701459,31.1,74658.23,113.0,0.02835,5e-05,2.51479]
[1779524702466,31.1,74649.04,113.0,0.02785,5e-05,2.47748]
[1779524707170,31.09,74655.28,113.0,0.02815,5e-05,2.50014]
[1779524711671,31.09,74666.05,113.0,0.0287,5e-05,2.54102]
[1779524716940,31.08,74654.19,113.0,0.02803,5e-05,2.49094]
[1779524721688,31.07,74643.17,113.0,0.02741,5e-05,2.44476]
[1779524727423,31.06,74649.62,113.0,0.02773,5e-05,2.46843]
[1779524728652,31.06,74638.52,113.0,0.02713,5e-05,2.42396]
[1779524733688,31.06,74632.49,113.0,0.02676,5e-05,2.39495]
[1779524736740,31.05,74633.81,113.0,0.02682,5e-05,2.39953]
[1779524742751,31.05,74642.17,113.0,0.02723,5e-05,2.4301]
[1779524748696,31.04,74644.67,113.0,0.02734,5e-05,2.43858]
[1779524750303,31.04,74643.35,113.0,0.02726,5e-05,2.43273]
[1779524750721,31.04,74643.35,113.0,0.02726,5e-05,2.4324]
[1779524755845,31.03,74643.68,113.0,0.02725,5e-05,2.43177]
[1779524760930,31.03,74638.56,113.0,0.02697,5e-05,2.41053]
[1779524766475,31.02,74639.27,113.0,0.02698,5e-05,2.41184]
[1779524771961,31.0,74640.45,113.0,0.02696,5e-05,2.40988]
[1779524776997,31.0,74639.21,113.0,0.02687,5e-05,2.4037]
[1779524782035,30.99,74640.36,113.0,0.02692,5e-05,2.40686]
[1779524793112,30.98,74639.96,113.0,0.02681,5e-05,2.39837]
[1779524798147,30.97,74625.71,113.0,0.02605,5e-05,2.3405]
[1779524803182,30.95,74625.07,113.0,0.02592,5e-05,2.33085]
[1779524806018,30.94,74625.01,113.0,0.02588,5e-05,2.32788]
[1779524809233,30.93,74624.38,113.0,0.02583,5e-05,2.32391]
[1779524811721,30.93,74624.51,113.0,0.02583,5e-05,2.32428]
[1779524812551,30.93,74624.51,113.0,0.02583,5e-05,2.32428]
[1779524813232,30.93,74624.51,113.0,0.02583,5e-05,2.32391]
[1779524814649,30.93,74624.51,113.0,0.02583,5e-05,2.32378]
[1779524814650,30.93,74624.51,113.0,0.02583,5e-05,2.32378]
[1779524815716,30.93,74624.52,113.0,0.02582,5e-05,2.32358]
[1779524816657,30.93,74624.52,113.0,0.02582,5e-05,2.32358]
[1779524822315,30.93,74615.23,113.0,0.02535,5e-05,2.28772]
[1779524824329,30.93,74605.2,113.0,0.02486,5e-05,2.25008]
[1779524826432,30.93,74605.07,113.0,0.02485,5e-05,2.24959]
[1779524832385,30.93,74596.58,113.0,0.02444,5e-05,2.21819]
[1779524837420,30.93,74589.41,113.0,0.0241,5e-05,2.19219]
[1779524842454,30.93,74579.4,113.0,0.02364,5e-05,2.15639]
[1779524847490,30.93,74586.34,113.0,0.02398,5e-05,2.18221]
[1779524853532,30.93,74587.8,113.0,0.02401,5e-05,2.18422]
[1779524859574,30.94,74587.97,113.0,0.02403,5e-05,2.18534]
[1779524864609,30.94,74580.71,113.0,0.02369,5e-05,2.15946]
[1779524869646,30.94,74576.92,113.0,0.02352,5e-05,2.14639]
[1779524874681,30.94,74573.76,113.0,0.02338,5e-05,2.13577]
[1779524882738,30.95,74572.41,113.0,0.02334,5e-05,2.13211]
[1779524887775,30.95,74569.05,113.0,0.02319,5e-05,2.12088]
[1779524891659,30.95,74568.21,113.0,0.02316,5e-05,2.11855]
[1779524896840,30.96,74562.03,113.0,0.0229,5e-05,2.09782]
[1779524898325,30.96,74563.01,113.0,0.02294,5e-05,2.10149]
[1779524904775,30.96,74556.15,113.0,0.02265,4e-05,2.07838]
[1779524909931,30.97,74557.5,113.0,0.02273,5e-05,2.08472]
[1779524912952,30.97,74547.73,113.0,0.02226,4e-05,2.04766]
[1779524917994,30.97,74543.31,113.0,0.02209,4e-05,2.03387]
[1779524924233,30.98,74543.27,113.0,0.02209,4e-05,2.03436]
[1779524930078,30.99,74543.03,113.0,0.02212,4e-05,2.0367]
[1779524935113,30.99,74544.75,113.0,0.02222,4e-05,2.04425]
[1779524940148,31.0,74546.83,113.0,0.02233,4e-05,2.05302]
[1779524945183,31.01,74546.99,113.0,0.02236,4e-05,2.05512]
[1779524950218,31.01,74545.7,113.0,0.02232,4e-05,2.05224]
[1779524959281,31.02,74545.16,113.0,0.02234,4e-05,2.05333]
[1779524965323,31.03,74545.26,113.0,0.02237,4e-05,2.05567]
[1779524972372,31.04,74542.96,113.0,0.02226,4e-05,2.04634]
[1779524977406,31.04,74541.99,113.0,0.02224,4e-05,2.04474]
[1779524982442,31.05,74541.98,113.0,0.02226,4e-05,2.04647]
[1779524984593,31.05,74541.98,113.0,0.02226,4e-05,2.04647]
[1779524985681,31.05,74534.28,113.0,0.02193,4e-05,2.02068]
[1779524991505,31.06,74532.92,113.0,0.02191,4e-05,2.01878]
[1779524996540,31.07,74532.8,113.0,0.02192,4e-05,2.02022]
[1779524998296,31.07,74532.84,113.0,0.02193,4e-05,2.02072]
[1779524998829,31.07,74532.84,113.0,0.02193,4e-05,2.02072]
[1779525003084,31.08,74533.0,113.1,0.02195,4e-05,2.02209]
[1779525003087,31.08,74533.0,113.6,0.02195,4e-05,2.02209]
[1779525007174,31.08,74537.94,113.6,0.02218,4e-05,2.04056]
[1779525007212,31.08,74537.94,113.6,0.02218,4e-05,2.04056]
[1779525013659,31.09,74543.2,113.6,0.02243,4e-05,2.06004]
[1779525014019,31.09,74543.2,113.6,0.02243,4e-05,2.06004]
[1779525020707,31.09,74544.04,113.6,0.02249,4e-05,2.06418]
[1779525026750,31.09,74545.18,113.6,0.02255,4e-05,2.06917]
[1779525032792,31.1,74540.59,113.6,0.02232,4e-05,2.05057]
[1779525037833,31.1,74528.97,113.6,0.02182,4e-05,2.01169]
[1779525043874,31.11,74525.74,113.6,0.02171,4e-05,2.00227]
[1779525048910,31.11,74520.41,113.6,0.02149,4e-05,1.98566]
[1779525053945,31.12,74526.28,113.6,0.02177,4e-05,2.00726]
[1779525060994,31.13,74527.66,113.6,0.02185,4e-05,2.01374]
[1779525066031,31.13,74520.44,113.6,0.02156,4e-05,1.99048]
[1779525070064,31.14,74511.1,113.6,0.02117,4e-05,1.96025]
[1779525071523,31.14,74511.1,113.6,0.02117,4e-05,1.96025]
[1779525072838,31.14,74505.93,113.6,0.02096,4e-05,1.94336]
[1779525072915,31.14,74495.7,113.6,0.02054,4e-05,1.91]
[1779525073086,31.14,74484.67,113.6,0.02009,4e-05,1.87454]
[1779525077383,31.15,74478.09,113.6,0.01986,4e-05,1.85629]
[1779525077401,31.15,74478.09,113.6,0.01986,4e-05,1.85629]
[1779525083156,31.17,74479.71,113.6,0.01998,4e-05,1.86537]
[1779525086477,31.17,74480.76,113.8,0.02003,4e-05,1.8692]
[1779525092231,31.18,74484.43,113.8,0.02017,4e-05,1.8803]
[1779525096253,31.18,74475.57,113.8,0.01983,4e-05,1.85319]
[1779525101298,31.19,74478.7,113.8,0.01998,4e-05,1.865]
[1779525105326,31.2,74488.0,113.8,0.02038,4e-05,1.89632]
[1779525110361,31.2,74489.4,113.8,0.02045,4e-05,1.90229]
[1779525115396,31.21,74486.13,113.8,0.02033,4e-05,1.89303]
[1779525118417,31.21,74476.89,113.8,0.01997,4e-05,1.86414]
[1779525124459,31.22,74481.44,113.8,0.02018,4e-05,1.88069]
[1779525130501,31.23,74477.74,113.8,0.02005,4e-05,1.87073]
[1779525135536,31.23,74471.42,113.8,0.01982,4e-05,1.85226]
[1779525138557,31.24,74459.92,113.8,0.01938,4e-05,1.81694]
[1779525139564,31.24,74448.72,113.8,0.01895,4e-05,1.7824]
[1779525140749,31.24,74448.72,114.3,0.01895,4e-05,1.7824]
[1779525143382,31.25,74441.01,114.3,0.01868,4e-05,1.76009]
[1779525144738,31.25,74444.2,114.3,0.0188,4e-05,1.77041]
[1779525145387,31.25,74446.87,114.3,0.01891,4e-05,1.77914]
[1779525145875,31.25,74446.87,114.3,0.01891,4e-05,1.77914]
[1779525147250,31.25,74448.04,114.3,0.01897,4e-05,1.7837]
[1779525147626,31.25,74456.91,114.3,0.01932,4e-05,1.8118]
[1779525148275,31.25,74456.91,115.5,0.01932,4e-05,1.8118]
[1779525148633,31.26,74460.78,115.5,0.01948,4e-05,1.82438]
[1779525150975,31.26,74454.56,115.5,0.01923,4e-05,1.80486]
[1779525150981,31.26,74454.56,115.5,0.01923,4e-05,1.80486]
[1779525150983,31.26,74452.93,115.5,0.01917,4e-05,1.79977]
[1779525156689,31.26,74455.2,115.5,0.01922,4e-05,1.80345]
[1779525162735,31.26,74455.4,115.5,0.01923,4e-05,1.80408]
[1779525167769,31.26,74461.03,115.5,0.01945,4e-05,1.82174]
[1779525173810,31.26,74462.66,115.5,0.01951,4e-05,1.82688]
[1779525178846,31.26,74462.7,115.5,0.01952,4e-05,1.82701]
[1779525187909,31.26,74460.13,115.5,0.01942,4e-05,1.81891]
[1779525190892,31.26,74460.13,115.5,0.01942,4e-05,1.81891]
[1779525190930,31.26,74459.6,115.5,0.01939,4e-05,1.81724]
[1779525195076,31.26,74447.98,115.5,0.01894,4e-05,1.781]
[1779525202007,31.26,74446.35,115.5,0.01888,4e-05,1.77596]
[1779525207045,31.26,74446.06,115.5,0.01887,4e-05,1.77507]
[1779525211077,31.26,74437.17,115.5,0.0185,4e-05,1.74444]
[1779525216109,31.26,74431.97,115.5,0.0183,4e-05,1.72865]
[1779525221156,31.26,74431.93,115.5,0.0183,4e-05,1.72853]
[1779525226193,31.26,74434.37,115.5,0.01839,4e-05,1.73593]
[1779525233240,31.26,74439.15,115.5,0.01857,4e-05,1.75048]
[1779525238275,31.26,74439.66,115.5,0.01859,4e-05,1.75204]
[1779525243310,31.26,74435.24,115.5,0.01843,4e-05,1.73857]
[1779525248345,31.26,74438.84,115.5,0.01856,4e-05,1.74954]
[1779525253381,31.26,74445.74,115.5,0.01882,4e-05,1.77071]
[1779525258415,31.26,74447.97,115.5,0.01891,4e-05,1.77759]
[1779525263450,31.26,74447.91,115.5,0.01891,4e-05,1.7774]
[1779525268485,31.26,74448.14,115.5,0.01892,4e-05,1.77811]
[1779525273520,31.26,74448.38,115.5,0.01889,4e-05,1.77548]
[1779525278555,31.26,74454.06,115.5,0.01911,4e-05,1.79309]
[1779525283590,31.26,74461.22,115.5,0.01939,4e-05,1.81548]
[1779525288625,31.26,74466.39,115.5,0.01959,4e-05,1.83178]
[1779525293660,31.26,74465.92,115.5,0.01957,4e-05,1.8303]
[1779525298695,31.26,74464.35,115.5,0.01951,4e-05,1.82534]
[1779525303730,31.26,74459.3,115.5,0.01931,4e-05,1.80946]
[1779525308765,31.26,74455.81,115.5,0.01918,4e-05,1.79854]
[1779525313800,31.26,74450.78,115.5,0.01898,4e-05,1.7829]
[1779525320849,31.26,74449.51,115.5,0.01893,4e-05,1.77897]
[1779525325897,31.26,74439.01,115.5,0.01853,4e-05,1.74671]
[1779525330932,31.26,74444.19,115.5,0.01873,4e-05,1.76257]
[1779525337981,31.26,74440.72,115.5,0.01856,4e-05,1.74858]
[1779525343016,31.26,74437.33,115.5,0.01844,4e-05,1.73825]
[1779525348050,31.26,74440.69,115.5,0.01856,4e-05,1.74849]
[1779525353086,31.26,74439.33,115.5,0.01851,4e-05,1.74434]
[1779525358305,31.26,74430.57,115.5,0.01818,4e-05,1.71779]
[1779525363723,31.26,74430.36,115.5,0.01818,4e-05,1.71716]
[1779525369198,31.26,74431.57,115.5,0.01822,4e-05,1.72081]
[1779525376247,31.26,74432.62,115.5,0.01826,4e-05,1.72398]
[1779525381282,31.26,74428.78,115.5,0.01812,4e-05,1.71241]
[1779525386317,31.26,74428.26,115.5,0.0181,4e-05,1.71084]
[1779525391352,31.26,74428.0,115.5,0.01806,4e-05,1.70676]
[1779525396388,31.26,74432.24,115.5,0.01821,4e-05,1.71951]
[1779525401422,31.26,74433.28,115.5,0.01825,4e-05,1.72265]
[1779525408488,31.26,74432.66,115.5,0.01823,4e-05,1.72078]
[1779525414525,31.26,74429.15,115.5,0.0181,4e-05,1.71021]
[1779525419562,31.26,74428.3,115.5,0.01807,4e-05,1.70766]
[1779525422584,31.26,74416.83,115.5,0.01765,4e-05,1.67352]
[1779525427621,31.26,74418.07,115.5,0.01769,4e-05,1.67718]
[1779525432631,31.26,74425.05,115.5,0.01795,4e-05,1.69793]
[1779525437696,31.26,74419.08,115.5,0.01773,4e-05,1.68017]
[1779525442733,31.26,74416.6,115.5,0.01764,4e-05,1.67284]
[1779525447768,31.26,74406.18,115.5,0.01727,4e-05,1.64229]
[1779525452804,31.26,74406.78,115.5,0.01725,4e-05,1.64081]
[1779525457839,31.26,74404.02,115.5,0.01716,4e-05,1.6328]
[1779525462874,31.26,74404.72,115.5,0.01718,4e-05,1.63483]
[1779525467908,31.26,74398.54,115.5,0.01696,4e-05,1.61697]
[1779525472944,31.26,74393.5,115.5,0.01679,3e-05,1.60252]
[1779525478986,31.26,74386.61,115.5,0.01655,3e-05,1.58292]
[1779525484022,31.26,74384.24,115.5,0.01647,3e-05,1.57623]
[1779525489057,31.26,74385.88,115.5,0.01652,3e-05,1.58086]
[1779525494092,31.26,74392.03,115.5,0.01674,3e-05,1.59832]
[1779525499127,31.26,74395.83,115.5,0.01687,3e-05,1.60919]
[1779525504161,31.26,74389.16,115.5,0.01664,3e-05,1.59015]
[1779525509197,31.26,74386.14,115.5,0.01653,3e-05,1.58159]
[1779525512218,31.26,74374.57,115.5,0.01611,3e-05,1.54603]
[1779525517256,31.26,74370.41,115.5,0.01597,3e-05,1.5345]
[1779525519270,31.26,74358.31,115.5,0.01557,3e-05,1.50135]
[1779525524305,31.26,74361.0,115.5,0.01566,3e-05,1.50867]
[1779525529341,31.26,74355.59,115.5,0.01548,3e-05,1.49397]
[1779525534376,31.26,74342.32,115.5,0.01506,3e-05,1.45839]
[1779525536391,31.26,74329.54,115.5,0.01466,3e-05,1.42476]
[1779525541425,31.26,74330.59,115.5,0.01469,3e-05,1.4275]
[1779525546462,31.26,74339.05,115.5,0.01495,3e-05,1.44973]
[1779525548477,31.26,74326.15,115.5,0.01455,3e-05,1.41594]
[1779525551498,31.26,74336.4,115.5,0.01487,3e-05,1.44274]
[1779525554519,31.26,74322.48,115.5,0.01444,3e-05,1.40644]
[1779525555526,31.26,74312.33,115.5,0.01413,3e-05,1.38044]
[1779525560561,31.26,74313.18,115.5,0.01416,3e-05,1.3826]
[1779525565596,31.26,74329.71,115.5,0.01466,3e-05,1.4252]
[1779525570631,31.26,74321.64,115.5,0.01442,3e-05,1.40428]
[1779525573658,31.26,74307.8,115.5,0.01397,3e-05,1.36609]
[1779525578692,31.26,74308.23,115.5,0.01398,3e-05,1.36717]
[1779525583728,31.26,74307.22,115.5,0.01395,3e-05,1.36462]
[1779525588764,31.26,74311.79,115.5,0.01409,3e-05,1.37618]
[1779525593798,31.26,74306.87,115.5,0.01394,3e-05,1.36374]
[1779525599452,31.26,74305.93,115.5,0.01391,3e-05,1.36137]
[1779525599885,31.26,74288.92,115.5,0.01342,3e-05,1.3191]
[1779525601855,31.26,74276.38,115.5,0.01306,3e-05,1.2886]
[1779525604877,31.26,74293.82,115.5,0.01356,3e-05,1.33117]
[1779525606892,31.26,74306.84,115.5,0.01394,3e-05,1.36367]
[1779525611927,31.26,74311.83,115.5,0.01409,3e-05,1.37629]
[1779525615427,31.26,74296.69,115.5,0.01364,3e-05,1.33828]
[1779525616964,31.26,74284.24,115.5,0.01328,3e-05,1.30765]
[1779525621999,31.26,74280.58,115.5,0.01318,3e-05,1.29875]
[1779525627036,31.26,74278.06,115.5,0.01311,3e-05,1.29265]
[1779525632074,31.26,74278.63,115.5,0.0131,3e-05,1.29127]
[1779525637110,31.26,74275.77,115.5,0.01302,3e-05,1.28438]
[1779525643152,31.26,74276.24,115.5,0.01303,3e-05,1.28551]
[1779525648195,31.26,74301.63,115.5,0.01376,3e-05,1.34775]
[1779525651223,31.26,74312.66,115.5,0.01409,3e-05,1.37552]
[1779525656260,31.26,74306.97,115.5,0.01392,3e-05,1.36114]
[1779525661294,31.26,74312.76,115.5,0.01409,3e-05,1.37577]
[1779525666335,31.26,74318.44,115.5,0.01426,3e-05,1.39025]
[1779525669356,31.26,74331.86,115.5,0.01467,3e-05,1.42493]
[1779525674390,31.26,74326.79,115.5,0.01452,3e-05,1.41175]
[1779525679426,31.26,74324.94,115.5,0.01446,3e-05,1.40696]
[1779525684460,31.26,74328.18,115.5,0.01456,3e-05,1.41535]
[1779525689496,31.26,74319.67,115.5,0.0143,3e-05,1.3934]
[1779525694531,31.26,74323.88,115.5,0.0144,3e-05,1.40131]
[1779525699568,31.26,74325.5,115.5,0.01445,3e-05,1.40549]
[1779525705608,31.26,74328.53,115.5,0.01454,3e-05,1.41333]
[1779525711689,31.26,74324.29,115.5,0.01441,3e-05,1.40236]
[1779525713665,31.26,74341.58,115.5,0.01495,3e-05,1.44749]
[1779525718701,31.26,74344.59,115.5,0.01504,3e-05,1.45546]
[1779525721722,31.26,74330.92,115.5,0.01461,3e-05,1.41954]
[1779525726770,31.26,74330.9,115.5,0.01461,3e-05,1.41948]
[1779525731773,31.26,74332.25,115.5,0.01465,3e-05,1.423]
[1779525736836,31.26,74347.45,115.5,0.01513,3e-05,1.46306]
[1779525741870,31.26,74347.32,115.5,0.01513,3e-05,1.46272]
[1779525746907,31.26,74352.51,115.5,0.01529,3e-05,1.4766]
[1779525751942,31.26,74346.98,115.5,0.01509,3e-05,1.45882]
[1779525756977,31.26,74346.92,115.5,0.01509,3e-05,1.45866]
[1779525762011,31.26,74355.58,115.5,0.01536,3e-05,1.48183]
[1779525764360,31.26,74342.85,115.5,0.01496,3e-05,1.44787]
[1779525765034,31.26,74330.72,115.5,0.01458,3e-05,1.41608]
[1779525770069,31.26,74326.51,115.5,0.01445,3e-05,1.40517]
[1779525775107,31.26,74336.1,115.5,0.01475,3e-05,1.43011]
[1779525779135,31.26,74345.85,115.5,0.01505,3e-05,1.45581]
[1779525784170,31.26,74354.5,115.5,0.01533,3e-05,1.47892]
[1779525789206,31.26,74357.3,115.5,0.01542,3e-05,1.48646]
[1779525794241,31.26,74353.45,115.5,0.01529,3e-05,1.4761]
[1779525799277,31.26,74353.12,115.5,0.01528,3e-05,1.47522]
[1779525804312,31.26,74346.7,115.5,0.01508,3e-05,1.45807]
[1779525809348,31.26,74346.95,115.5,0.01509,3e-05,1.45874]
[1779525814382,31.26,74346.33,115.5,0.01504,3e-05,1.4541]
[1779525819417,31.26,74347.9,115.5,0.01509,3e-05,1.45827]
[1779525824452,31.26,74340.85,115.5,0.01486,3e-05,1.43962]
[1779525826466,31.26,74356.12,115.5,0.01535,3e-05,1.48026]
[1779525831506,31.26,74353.9,115.5,0.01528,3e-05,1.47429]
[1779525836550,31.26,74353.89,115.5,0.01528,3e-05,1.47427]
[1779525841585,31.26,74354.01,115.5,0.01528,3e-05,1.47459]
[1779525844606,31.26,74354.4,115.5,0.01529,3e-05,1.47563]
[1779525846620,31.26,74357.18,115.5,0.01538,3e-05,1.48311]
[1779525851655,31.26,74364.39,115.5,0.01562,3e-05,1.50264]
[1779525856690,31.26,74369.44,115.5,0.01578,3e-05,1.51643]
[1779525861725,31.26,74365.64,115.5,0.01566,3e-05,1.50604]
[1779525866760,31.26,74363.61,115.5,0.01559,3e-05,1.50052]
[1779525871796,31.26,74364.43,115.5,0.01559,3e-05,1.49969]
[1779525876846,31.26,74371.88,115.5,0.01583,3e-05,1.52005]
[1779525884895,31.26,74373.97,115.5,0.0159,3e-05,1.52581]
[1779525891944,31.26,74374.46,115.5,0.01592,3e-05,1.52716]
[1779525896979,31.26,74378.05,115.5,0.01604,3e-05,1.53708]
[1779525902014,31.26,74372.78,115.5,0.01586,3e-05,1.52253]
[1779525910070,31.26,74371.59,115.5,0.01583,3e-05,1.51926]
[1779525915106,31.26,74370.94,115.5,0.0158,3e-05,1.51747]
[1779525920141,31.26,74364.62,115.5,0.0156,3e-05,1.50021]
[1779525925176,31.26,74355.05,115.5,0.01529,3e-05,1.47436]
[1779525930211,31.26,74356.33,115.5,0.01533,3e-05,1.4778]
[1779525933232,31.26,74369.05,115.5,0.01571,3e-05,1.50923]
[1779525939274,31.26,74370.55,115.5,0.01576,3e-05,1.51333]
[1779525944309,31.26,74371.02,115.5,0.01578,3e-05,1.51462]
[1779525948337,31.26,74381.84,115.5,0.01614,3e-05,1.5445]
[1779525953371,31.26,74380.24,115.5,0.01608,3e-05,1.54005]
[1779525958407,31.26,74384.82,115.5,0.01624,3e-05,1.55281]
[1779525963442,31.26,74387.07,115.5,0.01631,3e-05,1.55911]
[1779525964449,31.26,74396.69,115.5,0.01664,3e-05,1.58625]
[1779525969484,31.26,74406.53,115.5,0.01699,4e-05,1.6144]
[1779525974519,31.26,74411.19,115.5,0.01715,4e-05,1.62786]
[1779525979554,31.26,74409.45,115.5,0.01709,4e-05,1.62282]
[1779525984589,31.26,74409.28,115.5,0.01708,4e-05,1.62233]
[1779525991638,31.26,74411.47,115.5,0.01713,4e-05,1.62545]
[1779525996673,31.26,74425.38,115.5,0.01763,4e-05,1.66612]
[1779526001708,31.26,74421.36,115.5,0.01748,4e-05,1.65429]
[1779526004729,31.26,74439.31,115.5,0.01814,4e-05,1.70763]
[1779526009764,31.26,74438.2,115.5,0.0181,4e-05,1.70429]
[1779526014798,31.26,74447.71,115.5,0.01845,4e-05,1.73304]
[1779526020841,31.26,74446.84,115.5,0.01842,4e-05,1.73039]
[1779526025876,31.26,74446.68,115.5,0.01842,4e-05,1.7299]
[1779526030911,31.26,74446.88,115.5,0.01842,4e-05,1.73051]
[1779526039976,31.26,74447.6,115.5,0.01845,4e-05,1.7327]
[1779526045011,31.26,74451.53,115.5,0.0186,4e-05,1.74469]
[1779526048032,31.26,74439.51,115.5,0.01815,4e-05,1.70823]
[1779526054075,31.26,74440.08,115.5,0.01813,4e-05,1.70662]
[1779526059110,31.26,74438.99,115.5,0.01809,4e-05,1.70334]
[1779526064145,31.26,74442.41,115.5,0.01822,4e-05,1.71364]
[1779526069180,31.26,74442.15,115.5,0.01821,4e-05,1.71285]
[1779526074215,31.26,74441.95,115.5,0.0182,4e-05,1.71225]
[1779526079250,31.26,74443.02,115.5,0.01824,4e-05,1.71548]
[1779526084285,31.26,74445.94,115.5,0.01835,4e-05,1.72431]
[1779526089320,31.26,74446.47,115.5,0.01837,4e-05,1.72592]
[1779526094356,31.26,74447.03,115.5,0.01839,4e-05,1.72762]
[1779526101405,31.26,74448.7,115.5,0.01846,4e-05,1.73269]
[1779526106441,31.26,74451.18,115.5,0.01855,4e-05,1.74025]
[1779526111476,31.26,74451.59,115.5,0.01853,4e-05,1.73814]
[1779526116511,31.26,74451.71,115.5,0.01854,4e-05,1.73851]
[1779526121163,31.26,74504.25,115.5,0.02062,4e-05,1.90454]
[1779526122132,31.26,74539.51,115.5,0.02213,4e-05,2.02251]
[1779526127593,31.26,74540.3,115.5,0.02216,4e-05,2.02522]
[1779526133074,31.26,74540.38,115.5,0.02217,4e-05,2.02549]
[1779526138670,31.26,74534.56,115.5,0.02191,4e-05,2.00563]
[1779526143705,31.26,74534.96,115.5,0.02193,4e-05,2.00699]
[1779526148740,31.26,74536.69,115.5,0.022,4e-05,2.01288]
[1779526153775,31.26,74539.18,115.5,0.02211,4e-05,2.02138]
[1779526158810,31.26,74540.17,115.5,0.02216,4e-05,2.02477]
[1779526163845,31.26,74540.41,115.5,0.02217,4e-05,2.02559]
[1779526168880,31.26,74549.55,115.5,0.02257,4e-05,2.05708]
[1779526170908,31.26,74537.77,115.5,0.02205,4e-05,2.01656]
[1779526175931,31.26,74530.31,115.5,0.02169,4e-05,1.98756]
[1779526180968,31.26,74527.89,115.5,0.02158,4e-05,1.9794]
[1779526186003,31.26,74525.16,115.5,0.02147,4e-05,1.97022]
[1779526191038,31.26,74524.43,115.5,0.02144,4e-05,1.96777]
[1779526196072,31.26,74528.1,115.5,0.02159,4e-05,1.9801]
[1779526201108,31.26,74536.78,115.5,0.02197,4e-05,2.0095]
[1779526208157,31.26,74539.64,115.5,0.0221,4e-05,2.01926]
[1779526217220,31.26,74543.88,115.5,0.02228,4e-05,2.0338]
[1779526222255,31.26,74543.32,115.5,0.02226,4e-05,2.03187]
[1779526226283,31.26,74533.02,115.5,0.02181,4e-05,1.99673]
[1779526232325,31.26,74536.39,115.5,0.02191,4e-05,2.0045]
[1779526237360,31.26,74565.94,115.5,0.02324,5e-05,2.10688]
[1779526238367,31.26,74585.22,115.5,0.02414,5e-05,2.17575]
[1779526243402,31.26,74585.01,115.5,0.02413,5e-05,2.17499]
[1779526251463,31.26,74586.75,115.5,0.02421,5e-05,2.18129]
[1779526257505,31.26,74586.04,115.5,0.02418,5e-05,2.17872]
[1779526262980,31.26,74586.96,115.5,0.02422,5e-05,2.18205]
[1779526268585,31.26,74579.91,115.5,0.02389,5e-05,2.15662]
[1779526273620,31.26,74578.51,115.5,0.02382,5e-05,2.1516]
[1779526275634,31.26,74563.63,115.5,0.02313,5e-05,2.09874]
[1779526278657,31.26,74552.93,115.5,0.02265,4e-05,2.06134]
[1779526280671,31.26,74572.49,115.5,0.02354,5e-05,2.1301]
[1779526285706,31.26,74580.66,115.5,0.02392,5e-05,2.15932]
[1779526290741,31.26,74582.24,115.5,0.024,5e-05,2.165]
[1779526297790,31.26,74583.66,115.5,0.02402,5e-05,2.16626]
[1779526302825,31.26,74583.26,115.5,0.024,5e-05,2.16482]
[1779526307860,31.26,74584.45,115.5,0.02406,5e-05,2.16911]
[1779526315916,31.26,74578.31,115.5,0.02377,5e-05,2.14705]
[1779526320951,31.26,74575.1,115.5,0.02362,5e-05,2.13558]
[1779526330014,31.26,74583.49,115.5,0.02401,5e-05,2.16565]
[1779526335050,31.26,74581.66,115.5,0.02393,5e-05,2.15906]
[1779526340085,31.26,74587.84,115.5,0.02422,5e-05,2.18137]
[1779526345120,31.26,74588.91,115.5,0.02427,5e-05,2.18525]
[1779526350156,31.26,74590.3,115.5,0.02434,5e-05,2.19029]
[1779526358213,31.26,74589.97,115.5,0.02428,5e-05,2.18521]
[1779526363248,31.26,74589.64,115.5,0.02426,5e-05,2.18402]
[1779526370296,31.26,74587.17,115.5,0.02415,5e-05,2.17507]
[1779526375332,31.26,74588.82,115.5,0.02423,5e-05,2.18104]
[1779526382381,31.26,74588.86,115.5,0.02423,5e-05,2.18119]
[1779526387416,31.26,74590.92,115.5,0.02433,5e-05,2.18866]
[1779526392451,31.26,74593.09,115.5,0.02443,5e-05,2.19656]
[1779526397486,31.26,74592.26,115.5,0.02439,5e-05,2.19353]
[1779526402521,31.26,74592.01,115.5,0.02438,5e-05,2.19262]
[1779526407556,31.26,74591.89,115.5,0.02437,5e-05,2.19219]
[1779526412592,31.26,74591.42,115.5,0.02431,5e-05,2.1866]
[1779526422662,31.26,74591.2,115.5,0.0243,5e-05,2.1858]
[1779526429712,31.26,74591.55,115.5,0.02431,5e-05,2.18707]
[1779526435754,31.26,74593.8,115.5,0.02442,5e-05,2.19525]
[1779526441796,31.26,74595.12,115.5,0.02449,5e-05,2.20006]
[1779526448845,31.26,74595.84,115.5,0.02452,5e-05,2.20269]
[1779526455894,31.26,74594.88,115.5,0.02447,5e-05,2.19919]
[1779526465965,31.26,74594.88,115.5,0.02447,5e-05,2.19919]
[1779526475028,31.26,74595.16,115.5,0.02445,5e-05,2.19631]
[1779526484091,31.26,74595.61,115.5,0.02447,5e-05,2.19795]
[1779526489126,31.26,74597.22,115.5,0.02455,5e-05,2.20383]
[1779526494161,31.26,74597.42,115.5,0.02455,5e-05,2.20456]
[1779526502218,31.26,74596.53,115.5,0.02451,5e-05,2.20131]
[1779526511281,31.26,74597.37,115.5,0.02455,5e-05,2.20438]
[1779526518335,31.26,74596.61,115.5,0.02452,5e-05,2.2016]
[1779526523371,31.26,74596.53,115.5,0.02451,5e-05,2.20131]
[1779526530421,31.26,74596.31,115.5,0.0245,5e-05,2.20051]
[1779526536463,31.26,74596.32,115.5,0.02446,5e-05,2.19665]
[1779526541497,31.26,74592.14,115.5,0.02426,5e-05,2.18145]
[1779526546533,31.26,74590.89,115.5,0.0242,5e-05,2.17692]
[1779526551568,31.26,74591.39,115.5,0.02423,5e-05,2.17873]
[1779526556602,31.26,74592.08,115.5,0.02426,5e-05,2.18123]
[1779526561640,31.26,74596.95,115.5,0.02449,5e-05,2.19894]
[1779526566672,31.26,74599.9,115.5,0.02463,5e-05,2.20972]
[1779526572715,31.26,74599.9,115.5,0.02463,5e-05,2.20972]
[1779526577749,31.26,74605.06,115.5,0.02488,5e-05,2.22867]
[1779526583792,31.26,74605.23,115.5,0.02489,5e-05,2.2293]
[1779526588827,31.26,74595.41,115.5,0.02442,5e-05,2.19333]
[1779526593863,31.26,74594.4,115.5,0.02433,5e-05,2.18577]
[1779526598897,31.26,74597.69,115.5,0.02449,5e-05,2.19774]
[1779526605946,31.26,74598.08,115.5,0.0245,5e-05,2.19917]
[1779526611005,31.26,74601.93,115.5,0.02469,5e-05,2.21325]
[1779526616038,31.26,74602.09,115.5,0.0247,5e-05,2.21383]
[1779526621073,31.26,74595.65,115.5,0.02439,5e-05,2.19031]
[1779526626107,31.26,74592.68,115.5,0.02425,5e-05,2.17953]
[1779526631144,31.26,74591.81,115.5,0.0242,5e-05,2.17637]
[1779526637186,31.26,74594.33,115.5,0.02432,5e-05,2.18551]
[1779526643228,31.26,74594.46,115.5,0.02433,5e-05,2.18599]
[1779526648263,31.26,74592.02,115.5,0.02421,5e-05,2.17713]
[1779526656319,31.26,74592.06,115.5,0.02418,5e-05,2.1734]
[1779526661354,31.26,74591.61,115.5,0.02415,5e-05,2.17177]
[1779526666389,31.26,74590.62,115.5,0.02411,5e-05,2.1682]
[1779526672431,31.26,74587.15,115.5,0.02394,5e-05,2.15569]
[1779526678474,31.26,74587.07,115.5,0.02394,5e-05,2.1554]
[1779526684516,31.26,74593.58,115.5,0.02425,5e-05,2.17891]
[1779526689551,31.26,74592.39,115.5,0.02419,5e-05,2.1746]
[1779526695593,31.26,74594.38,115.5,0.02429,5e-05,2.18181]
[1779526701634,31.26,74594.82,115.5,0.02431,5e-05,2.18341]
[1779526708684,31.26,74595.72,115.5,0.02435,5e-05,2.18668]
[1779526713719,31.26,74597.22,115.5,0.02438,5e-05,2.18824]
[1779526718754,31.26,74598.46,115.5,0.02444,5e-05,2.19275]
[1779526723789,31.26,74598.74,115.5,0.02445,5e-05,2.19377]
[1779526728824,31.26,74601.06,115.5,0.02456,5e-05,2.20224]
[1779526733859,31.26,74601.31,115.5,0.02458,5e-05,2.20315]
[1779526738894,31.26,74598.6,115.5,0.02445,5e-05,2.19326]
[1779526745945,31.26,74599.18,115.5,0.02447,5e-05,2.19538]
[1779526754001,31.26,74599.22,115.5,0.02448,5e-05,2.19552]
[1779526759037,31.26,74598.63,115.5,0.02445,5e-05,2.19337]
[1779526764073,31.26,74599.18,115.5,0.02447,5e-05,2.19538]
[1779526769108,31.26,74599.26,115.5,0.02448,5e-05,2.19567]
[1779526774143,31.26,74599.78,115.5,0.02446,5e-05,2.19366]
[1779526782199,31.26,74599.94,115.5,0.02447,5e-05,2.19424]
[1779526792269,31.26,74600.59,115.5,0.0245,5e-05,2.19661]
[1779526797304,31.26,74601.98,115.5,0.02457,5e-05,2.20169]
[1779526802339,31.26,74598.13,115.5,0.02438,5e-05,2.18765]
[1779526807374,31.26,74594.62,115.5,0.02422,5e-05,2.17491]
[1779526817444,31.26,74593.52,115.5,0.02416,5e-05,2.17093]
[1779526822480,31.26,74596.01,115.5,0.02428,5e-05,2.17995]
[1779526827515,31.26,74594.51,115.5,0.02421,5e-05,2.17451]
[1779526832568,31.26,74593.51,115.5,0.02412,5e-05,2.16702]
[1779526837603,31.26,74586.5,115.5,0.02379,5e-05,2.1418]
[1779526842638,31.26,74585.19,115.5,0.02373,5e-05,2.13711]
[1779526847673,31.26,74584.06,115.5,0.02368,5e-05,2.13307]
[1779526852708,31.26,74583.34,115.5,0.02364,5e-05,2.1305]
[1779526857743,31.26,74584.68,115.5,0.0237,5e-05,2.13529]
[1779526863785,31.26,74587.74,115.5,0.02385,5e-05,2.14624]
[1779526870835,31.26,74586.9,115.5,0.02381,5e-05,2.14323]
[1779526875870,31.26,74587.03,115.5,0.02382,5e-05,2.1437]
[1779526880905,31.26,74589.51,115.5,0.02393,5e-05,2.1526]
[1779526885940,31.26,74589.5,115.5,0.02393,5e-05,2.15256]
[1779526890975,31.26,74596.51,115.5,0.02426,5e-05,2.17788]
[1779526896010,31.26,74598.65,115.5,0.02433,5e-05,2.18175]
[1779526901046,31.26,74603.36,115.5,0.02455,5e-05,2.19891]
[1779526906080,31.26,74604.09,115.5,0.02459,5e-05,2.20158]
[1779526911117,31.26,74604.0,115.5,0.02458,5e-05,2.20125]
[1779526916152,31.26,74604.73,115.5,0.02462,5e-05,2.20392]
[1779526922194,31.26,74604.43,115.5,0.0246,5e-05,2.20282]
[1779526927229,31.26,74604.83,115.5,0.02462,5e-05,2.20429]
[1779526930251,31.26,74594.79,115.5,0.02414,5e-05,2.16777]
[1779526936293,31.26,74593.39,115.5,0.02407,5e-05,2.16271]
[1779526941328,31.26,74593.37,115.5,0.02407,5e-05,2.16264]
[1779526946363,31.26,74589.71,115.5,0.0239,5e-05,2.14946]
[1779526951398,31.26,74586.18,115.5,0.02369,5e-05,2.13296]
[1779526956433,31.26,74582.77,115.5,0.02353,5e-05,2.1208]
[1779526961470,31.26,74579.17,115.5,0.02337,5e-05,2.10802]
[1779526966502,31.26,74583.02,115.5,0.02355,5e-05,2.12169]
[1779526971538,31.26,74582.27,115.5,0.02351,5e-05,2.11902]
[1779526976572,31.26,74580.9,115.5,0.02345,5e-05,2.11416]
[1779526981608,31.26,74578.5,115.5,0.02334,5e-05,2.10565]
[1779526986643,31.26,74578.03,115.5,0.02332,5e-05,2.10399]
[1779526991678,31.26,74578.14,115.5,0.02332,5e-05,2.10438]
[1779526997720,31.26,74579.59,115.5,0.02339,5e-05,2.10951]
[1779527002755,31.26,74579.65,115.5,0.02339,5e-05,2.10972]
[1779527007790,31.26,74579.53,115.5,0.02338,5e-05,2.1093]
[1779527012825,31.26,74574.73,115.5,0.02312,5e-05,2.08854]
[1779527019876,31.26,74574.38,115.5,0.02311,5e-05,2.08731]
[1779527024911,31.26,74573.71,115.5,0.02308,5e-05,2.08496]
[1779527029946,31.26,74571.09,115.5,0.02296,5e-05,2.07577]
[1779527035988,31.26,74571.83,115.5,0.02299,5e-05,2.07836]
[1779527039009,31.26,74585.42,115.5,0.02362,5e-05,2.12641]
[1779527044046,31.26,74595.97,115.5,0.02412,5e-05,2.16427]
[1779527046060,31.26,74605.52,115.5,0.02457,5e-05,2.19897]
[1779527051095,31.26,74607.95,115.5,0.02469,5e-05,2.20787]
[1779527056131,31.26,74609.08,115.5,0.02475,5e-05,2.21202]
[1779527059152,31.26,74598.95,115.5,0.02426,5e-05,2.17506]
[1779527064187,31.26,74597.59,115.5,0.02419,5e-05,2.17013]
[1779527069222,31.26,74596.51,115.5,0.02414,5e-05,2.16622]
[1779527074257,31.26,74592.7,115.5,0.02392,5e-05,2.14862]
[1779527079296,31.26,74591.4,115.5,0.02386,5e-05,2.14395]
[1779527084331,31.26,74596.25,115.5,0.02409,5e-05,2.1614]
[1779527089366,31.26,74595.98,115.5,0.02407,5e-05,2.16043]
[1779527095408,31.26,74595.97,115.5,0.02407,5e-05,2.16039]
[1779527100454,31.26,74595.04,115.5,0.02403,5e-05,2.15704]
[1779527105488,31.26,74594.7,115.5,0.02401,5e-05,2.15581]
[1779527110523,31.26,74588.08,115.5,0.0237,5e-05,2.13206]
[1779527115558,31.26,74582.01,115.5,0.02342,5e-05,2.11045]
[1779527118579,31.26,74572.19,115.5,0.02297,5e-05,2.07583]
[1779527123615,31.26,74572.05,115.5,0.02296,5e-05,2.07534]
[1779527128649,31.26,74572.49,115.5,0.02298,5e-05,2.07688]
[1779527133686,31.26,74572.58,115.5,0.02294,5e-05,2.07341]
[1779527138721,31.26,74572.52,115.5,0.02294,5e-05,2.0732]
[1779527143756,31.26,74572.63,115.5,0.02295,5e-05,2.07359]
[1779527148791,31.26,74575.32,115.5,0.02307,5e-05,2.08302]
[1779527153826,31.26,74575.17,115.5,0.02306,5e-05,2.0825]
[1779527158861,31.26,74577.51,115.5,0.02317,5e-05,2.09073]
[1779527163896,31.26,74584.99,115.5,0.02352,5e-05,2.1172]
[1779527168931,31.26,74585.41,115.5,0.02354,5e-05,2.1187]
[1779527173966,31.26,74584.01,115.5,0.02347,5e-05,2.11372]
[1779527179001,31.26,74587.39,115.5,0.02363,5e-05,2.12575]
[1779527184036,31.26,74581.6,115.5,0.02336,5e-05,2.10517]
[1779527189071,31.26,74581.31,115.5,0.02335,5e-05,2.10415]
[1779527194106,31.26,74579.88,115.5,0.02324,5e-05,2.09528]
[1779527199141,31.26,74577.81,115.5,0.02314,5e-05,2.08798]
[1779527204178,31.26,74571.39,115.5,0.02285,5e-05,2.06547]
[1779527209220,31.26,74570.82,115.5,0.02283,5e-05,2.06348]
[1779527214255,31.26,74570.58,115.5,0.02281,5e-05,2.06264]
[1779527219290,31.26,74566.8,115.5,0.02264,5e-05,2.04949]
[1779527224325,31.26,74563.08,115.5,0.02248,4e-05,2.0366]
[1779527230367,31.26,74567.18,115.5,0.02266,5e-05,2.05081]
[1779527235402,31.26,74571.47,115.5,0.02285,5e-05,2.06575]
[1779527240437,31.26,74572.23,115.5,0.02289,5e-05,2.0684]
[1779527245472,31.26,74572.85,115.5,0.02292,5e-05,2.07057]
[1779527252521,31.26,74573.3,115.5,0.0229,5e-05,2.06836]
[1779527257556,31.26,74574.01,115.5,0.02293,5e-05,2.07085]
[1779527263598,31.26,74573.7,115.5,0.02292,5e-05,2.06976]
[1779527268633,31.26,74576.58,115.5,0.02305,5e-05,2.07985]
[1779527273668,31.26,74577.2,115.5,0.02308,5e-05,2.08203]
[1779527278703,31.26,74574.5,115.5,0.02295,5e-05,2.07256]
[1779527283738,31.26,74575.75,115.5,0.02301,5e-05,2.07694]
[1779527288773,31.26,74575.8,115.5,0.02301,5e-05,2.07712]
[1779527299850,31.26,74575.38,115.5,0.02299,5e-05,2.07564]
[1779527305892,31.26,74575.0,115.5,0.02298,5e-05,2.07431]
[1779527310927,31.26,74566.83,115.5,0.0226,5e-05,2.04583]
[1779527315962,31.26,74567.07,115.5,0.02258,5e-05,2.0429]
[1779527324018,31.26,74570.05,115.5,0.02271,5e-05,2.05325]
[1779527338116,31.26,74570.61,115.5,0.02274,5e-05,2.0552]
[1779527343151,31.26,74578.38,115.5,0.02309,5e-05,2.08238]
[1779527349193,31.26,74578.55,115.5,0.0231,5e-05,2.08298]
[1779527354232,31.26,74578.98,115.5,0.02312,5e-05,2.08449]
[1779527364302,31.26,74580.72,115.5,0.0232,5e-05,2.09062]
[1779527369337,31.26,74577.73,115.5,0.02306,5e-05,2.08009]
[1779527374372,31.26,74571.21,115.5,0.02272,5e-05,2.05351]
[1779527379407,31.26,74563.03,115.5,0.02236,4e-05,2.0252]
[1779527384442,31.26,74561.86,115.5,0.0223,4e-05,2.02117]
[1779527395522,31.26,74561.15,115.5,0.02227,4e-05,2.01873]
[1779527406599,31.26,74561.36,115.5,0.02228,4e-05,2.01945]
[1779527411634,31.26,74562.01,115.5,0.02231,4e-05,2.02169]
[1779527423718,31.26,74567.23,115.5,0.02254,5e-05,2.0397]
[1779527429760,31.26,74569.01,115.5,0.02262,5e-05,2.04587]
[1779527434795,31.26,74572.91,115.5,0.02276,5e-05,2.05566]
[1779527439830,31.26,74579.8,115.5,0.02308,5e-05,2.07976]
[1779527442851,31.26,74556.28,115.5,0.02202,4e-05,1.99834]
[1779527444865,31.26,74566.49,115.5,0.02247,4e-05,2.03339]
[1779527449904,31.26,74567.0,115.5,0.02249,4e-05,2.03515]
[1779527454935,31.26,74568.35,115.5,0.02255,5e-05,2.03982]
[1779527459969,31.26,74572.16,115.5,0.02273,5e-05,2.05305]
[1779527465008,31.26,74573.05,115.5,0.02277,5e-05,2.05615]
[1779527470040,31.26,74582.07,115.5,0.02318,5e-05,2.08775]
[1779527475075,31.26,74582.66,115.5,0.02321,5e-05,2.08983]
[1779527480110,31.26,74587.98,115.5,0.02345,5e-05,2.10865]
[1779527485145,31.26,74591.4,115.5,0.02361,5e-05,2.12082]
[1779527490180,31.26,74593.43,115.5,0.02371,5e-05,2.12807]
[1779527495216,31.26,74595.23,115.5,0.02375,5e-05,2.13064]
[1779527501258,31.26,74596.46,115.5,0.02381,5e-05,2.13505]
[1779527506293,31.26,74598.2,115.5,0.02389,5e-05,2.14129]
[1779527511330,31.26,74605.39,115.5,0.02423,5e-05,2.16723]
[1779527516364,31.26,74605.64,115.5,0.02425,5e-05,2.16814]
[1779527522406,31.26,74606.73,115.5,0.0243,5e-05,2.17209]
[1779527527441,31.26,74606.64,115.5,0.02429,5e-05,2.17176]
[1779527532476,31.26,74606.53,115.5,0.02429,5e-05,2.17136]
[1779527543553,31.26,74606.56,115.5,0.02429,5e-05,2.17147]
[1779527550602,31.26,74607.05,115.5,0.02431,5e-05,2.17325]
[1779527554630,31.26,74597.25,115.5,0.02381,5e-05,2.13401]
[1779527559665,31.26,74598.41,115.5,0.02386,5e-05,2.13817]
[1779527566715,31.26,74599.11,115.5,0.02389,5e-05,2.14068]
[1779527573764,31.26,74599.36,115.5,0.02391,5e-05,2.14158]
[1779527579806,31.26,74599.43,115.5,0.02391,5e-05,2.14183]
[1779527584841,31.26,74599.37,115.5,0.02391,5e-05,2.14162]
[1779527589876,31.26,74599.47,115.5,0.02391,5e-05,2.14198]
[1779527594911,31.26,74592.48,115.5,0.02358,5e-05,2.11697]
[1779527600954,31.26,74591.51,115.5,0.02354,5e-05,2.11352]
[1779527605988,31.26,74586.72,115.5,0.02331,5e-05,2.09653]
[1779527611023,31.26,74577.95,115.5,0.02287,5e-05,2.06189]
[1779527616058,31.26,74577.81,115.5,0.02286,5e-05,2.0614]
[1779527624114,31.26,74577.81,115.5,0.02286,5e-05,2.0614]
[1779527630155,31.26,74577.85,115.5,0.02287,5e-05,2.06154]
[1779527635191,31.26,74575.47,115.5,0.02276,5e-05,2.05324]
[1779527640226,31.26,74575.77,115.5,0.02277,5e-05,2.05428]
[1779527648282,31.26,74576.53,115.5,0.02281,5e-05,2.05693]
[1779527654324,31.26,74574.42,115.5,0.02271,5e-05,2.04958]
[1779527659359,31.26,74574.76,115.5,0.02273,5e-05,2.05076]
[1779527664394,31.26,74575.01,115.5,0.02274,5e-05,2.05163]
[1779527669430,31.26,74574.92,115.5,0.02273,5e-05,2.05132]
[1779527674465,31.26,74580.62,115.5,0.02295,5e-05,2.06743]
[1779527679500,31.26,74581.76,115.5,0.02301,5e-05,2.07143]
[1779527684535,31.26,74582.1,115.5,0.02302,5e-05,2.07262]
[1779527689570,31.26,74581.71,115.5,0.023,5e-05,2.07125]
[1779527695612,31.26,74582.21,115.5,0.02303,5e-05,2.07301]
[1779527700647,31.26,74582.28,115.5,0.02303,5e-05,2.07325]
[1779527705682,31.26,74586.46,115.5,0.02322,5e-05,2.08796]
[1779527711724,31.26,74586.42,115.5,0.02322,5e-05,2.08782]
[1779527716764,31.26,74586.42,115.5,0.02322,5e-05,2.08782]
[1779527722806,31.26,74587.38,115.5,0.02326,5e-05,2.09121]
[1779527727841,31.26,74588.93,115.5,0.02334,5e-05,2.09668]
[1779527732881,31.26,74592.92,115.5,0.02348,5e-05,2.10699]
[1779527737917,31.26,74595.23,115.5,0.02359,5e-05,2.11521]
[1779527742953,31.26,74598.8,115.5,0.02376,5e-05,2.12796]
[1779527747988,31.26,74593.66,115.5,0.02352,5e-05,2.10962]
[1779527753025,31.26,74593.56,115.5,0.02351,5e-05,2.10927]
[1779527759067,31.26,74593.21,115.5,0.02349,5e-05,2.10802]
[1779527764102,31.26,74593.02,115.5,0.02349,5e-05,2.10735]
[1779527771151,31.26,74593.29,115.5,0.0235,5e-05,2.10831]
[1779527776186,31.26,74594.9,115.5,0.02357,5e-05,2.11404]
[1779527781221,31.26,74595.32,115.5,0.02359,5e-05,2.11553]
[1779527789277,31.26,74595.4,115.5,0.0236,5e-05,2.11582]
[1779527794312,31.26,74595.93,115.5,0.02358,5e-05,2.11385]
[1779527799349,31.26,74595.97,115.5,0.02358,5e-05,2.11399]
[1779527804382,31.26,74596.24,115.5,0.0236,5e-05,2.11496]
[1779527809416,31.26,74595.9,115.5,0.02358,5e-05,2.11374]
[1779527814452,31.26,74596.01,115.5,0.02358,5e-05,2.11414]
[1779527823515,31.26,74603.5,115.5,0.02394,5e-05,2.14094]
[1779527828550,31.26,74613.44,115.5,0.02441,5e-05,2.17691]
[1779527833585,31.26,74614.69,115.5,0.02447,5e-05,2.18146]
[1779527838620,31.26,74608.99,115.5,0.0242,5e-05,2.16075]
[1779527843654,31.26,74608.82,115.5,0.02419,5e-05,2.16014]
[1779527850704,31.26,74608.27,115.5,0.02417,5e-05,2.15815]
[1779527851711,31.26,74598.13,115.5,0.02364,5e-05,2.11784]
[1779527856746,31.26,74597.03,115.5,0.02359,5e-05,2.11391]
[1779527863796,31.26,74597.17,115.5,0.0236,5e-05,2.11441]
[1779527870846,31.26,74597.72,115.5,0.02362,5e-05,2.11637]
[1779527875881,31.26,74603.06,115.5,0.02388,5e-05,2.13548]
[1779527881923,31.26,74602.63,115.5,0.02386,5e-05,2.13394]
[1779527889979,31.26,74602.97,115.5,0.02387,5e-05,2.13516]
[1779527895014,31.26,74602.82,115.5,0.02386,5e-05,2.13462]
[1779527900050,31.26,74602.75,115.5,0.02386,5e-05,2.13437]
[1779527905085,31.26,74602.97,115.5,0.02387,5e-05,2.13516]
[1779527910120,31.26,74604.07,115.5,0.02392,5e-05,2.13911]
[1779527915155,31.26,74603.7,115.5,0.02387,5e-05,2.1339]
[1779527920190,31.26,74603.76,115.5,0.02387,5e-05,2.13411]
[1779527925225,31.26,74600.56,115.5,0.02372,5e-05,2.12265]
[1779527934049,31.26,74600.41,115.5,0.02371,5e-05,2.12211]
[1779527943351,31.26,74599.46,115.5,0.02367,5e-05,2.11872]
[1779527949393,31.26,74594.36,115.5,0.02343,5e-05,2.10057]
[1779527956442,31.26,74594.6,115.5,0.02344,5e-05,2.10142]
[1779527961477,31.26,74594.75,115.5,0.02344,5e-05,2.10195]
[1779527971547,31.26,74594.71,115.5,0.0234,5e-05,2.09797]
[1779527976582,31.26,74594.86,115.5,0.02341,5e-05,2.0985]
[1779527984638,31.26,74594.62,115.5,0.0234,5e-05,2.09765]
[1779527992694,31.26,74595.7,115.5,0.02345,5e-05,2.10148]
[1779527998736,31.26,74595.16,115.5,0.02342,5e-05,2.09956]
[1779528004778,31.26,74592.92,115.5,0.02332,5e-05,2.09163]
[1779528009813,31.26,74586.05,115.5,0.023,5e-05,2.06743]
[1779528014848,31.26,74584.38,115.5,0.02292,5e-05,2.06159]
[1779528019883,31.26,74588.63,115.5,0.02312,5e-05,2.0765]
[1779528024918,31.26,74589.31,115.5,0.02315,5e-05,2.07889]
[1779528029953,31.26,74589.55,115.5,0.02316,5e-05,2.07973]
[1779528038009,31.26,74588.63,115.5,0.02308,5e-05,2.07268]
[1779528043044,31.26,74589.39,115.5,0.02311,5e-05,2.07535]
[1779528048079,31.26,74590.05,115.5,0.02314,5e-05,2.07767]
[1779528053114,31.26,74589.9,115.5,0.02314,5e-05,2.07714]
[1779528058149,31.26,74590.71,115.5,0.02318,5e-05,2.08]
[1779528063184,31.26,74592.79,115.5,0.02327,5e-05,2.08733]
[1779528070233,31.26,74595.46,115.5,0.0234,5e-05,2.09678]
[1779528075269,31.26,74594.68,115.5,0.02336,5e-05,2.09402]
[1779528082318,31.26,74594.68,115.5,0.02336,5e-05,2.09402]
[1779528087354,31.26,74594.7,115.5,0.02336,5e-05,2.09409]
[1779528095414,31.26,74595.65,115.5,0.02336,5e-05,2.09361]
[1779528106491,31.26,74596.23,115.5,0.02339,5e-05,2.09566]
[1779528112532,31.26,74596.26,115.5,0.02339,5e-05,2.09577]
[1779528120589,31.26,74596.86,115.5,0.02342,5e-05,2.0979]
[1779528126631,31.26,74599.44,115.5,0.02354,5e-05,2.10706]
[1779528131666,31.26,74587.47,115.5,0.02299,5e-05,2.06479]
[1779528136701,31.26,74585.93,115.5,0.02291,5e-05,2.0594]
[1779528143751,31.26,74586.93,115.5,0.02296,5e-05,2.0629]
[1779528148785,31.26,74586.51,115.5,0.02294,5e-05,2.06143]
[1779528153821,31.26,74583.87,115.5,0.02278,5e-05,2.0484]
[1779528159863,31.26,74584.42,115.5,0.02281,5e-05,2.05032]
[1779528164898,31.26,74584.5,115.5,0.02281,5e-05,2.0506]
[1779528169934,31.26,74593.54,115.5,0.02323,5e-05,2.08231]
[1779528174967,31.26,74598.28,115.5,0.02345,5e-05,2.09908]
[1779528180020,31.26,74607.49,115.5,0.02388,5e-05,2.13196]
[1779528185039,31.26,74606.8,115.5,0.02385,5e-05,2.12948]
[1779528190074,31.26,74604.29,115.5,0.02373,5e-05,2.12049]
[1779528197123,31.26,74605.55,115.5,0.02379,5e-05,2.125]
[1779528202158,31.26,74607.43,115.5,0.02388,5e-05,2.13175]
[1779528207193,31.26,74603.77,115.5,0.0237,5e-05,2.11864]
[1779528212228,31.26,74600.72,115.5,0.02352,5e-05,2.1039]
[1779528217263,31.26,74600.22,115.5,0.0235,5e-05,2.10212]
[1779528222298,31.26,74601.76,115.5,0.02357,5e-05,2.1076]
[1779528227333,31.26,74602.01,115.5,0.02358,5e-05,2.10849]
[1779528234386,31.26,74602.22,115.5,0.02359,5e-05,2.10924]
[1779528245463,31.26,74603.33,115.5,0.02364,5e-05,2.11319]
[1779528257546,31.26,74603.48,115.5,0.02365,5e-05,2.11373]
[1779528263496,31.26,74603.49,115.5,0.02365,5e-05,2.11376]
[1779528273659,31.26,74603.25,115.5,0.0236,5e-05,2.10904]
[1779528282723,31.26,74603.52,115.5,0.02361,5e-05,2.11]
[1779528291786,31.26,74603.38,115.5,0.0236,5e-05,2.1095]
[1779528299842,31.26,74602.57,115.5,0.02357,5e-05,2.10662]
[1779528304876,31.26,74600.39,115.5,0.02346,5e-05,2.09887]
[1779528309912,31.26,74601.31,115.5,0.02351,5e-05,2.10213]
[1779528315954,31.26,74601.44,115.5,0.02351,5e-05,2.1026]
[1779528320989,31.26,74603.22,115.5,0.0236,5e-05,2.10893]
[1779528326024,31.26,74605.24,115.5,0.02369,5e-05,2.11614]
[1779528331062,31.26,74606.15,115.5,0.02369,5e-05,2.11551]
[1779528336096,31.26,74607.26,115.5,0.02374,5e-05,2.11948]
[1779528341132,31.26,74607.78,115.5,0.02377,5e-05,2.12134]
[1779528346167,31.26,74610.81,115.5,0.02391,5e-05,2.13221]
[1779528352209,31.26,74611.08,115.5,0.02393,5e-05,2.13318]
[1779528363287,31.26,74611.69,115.5,0.02396,5e-05,2.13537]
[1779528368322,31.26,74613.07,115.5,0.02402,5e-05,2.14034]
[1779528373357,31.26,74612.07,115.5,0.02397,5e-05,2.13674]
[1779528380405,31.26,74612.11,115.5,0.02398,5e-05,2.13688]
[1779528385441,31.26,74611.75,115.5,0.02396,5e-05,2.13559]
[1779528393497,31.26,74611.78,115.5,0.02392,5e-05,2.1318]
[1779528398532,31.26,74611.75,115.5,0.02392,5e-05,2.13169]
[1779528403566,31.26,74608.74,115.5,0.02377,5e-05,2.12089]
[1779528408602,31.26,74608.53,115.5,0.02376,5e-05,2.12014]
[1779528413637,31.26,74609.19,115.5,0.02379,5e-05,2.12251]
[1779528419681,31.26,74608.98,115.5,0.02379,5e-05,2.12175]
[1779528424716,31.26,74609.0,115.5,0.02379,5e-05,2.12183]
[1779528429751,31.26,74608.76,115.5,0.02377,5e-05,2.12097]
[1779528434786,31.26,74613.63,115.5,0.02401,5e-05,2.13846]
[1779528440828,31.26,74613.6,115.5,0.024,5e-05,2.13835]
[1779528445863,31.26,74612.52,115.5,0.02395,5e-05,2.13446]
[1779528450898,31.26,74609.28,115.5,0.0238,5e-05,2.12283]
[1779528455933,31.26,74609.44,115.5,0.02377,5e-05,2.11951]
[1779528462982,31.26,74610.11,115.5,0.0238,5e-05,2.12191]
[1779528468017,31.26,74610.22,115.5,0.0238,5e-05,2.12231]
[1779528473052,31.26,74610.59,115.5,0.02382,5e-05,2.12363]
[1779528479095,31.26,74613.88,115.5,0.02398,5e-05,2.13545]
[1779528484130,31.26,74616.13,115.5,0.02408,5e-05,2.14356]
[1779528489165,31.26,74616.35,115.5,0.02409,5e-05,2.14435]
[1779528494200,31.26,74616.92,115.5,0.02412,5e-05,2.14641]
[1779528503263,31.26,74617.05,115.5,0.02413,5e-05,2.14688]
[1779528508298,31.26,74615.28,115.5,0.02404,5e-05,2.14049]
[1779528513333,31.26,74614.05,115.5,0.02394,5e-05,2.13216]
[1779528520383,31.26,74614.86,115.5,0.02398,5e-05,2.13507]
[1779528525417,31.26,74615.12,115.5,0.02399,5e-05,2.13601]
[1779528535491,31.26,74615.14,115.5,0.02399,5e-05,2.13608]
[1779528543547,31.26,74615.27,115.5,0.024,5e-05,2.13655]
[1779528549592,31.26,74615.12,115.5,0.02399,5e-05,2.13601]
[1779528556641,31.26,74615.16,115.5,0.024,5e-05,2.13615]
[1779528561676,31.26,74619.03,115.5,0.02418,5e-05,2.15012]
[1779528566711,31.26,74619.07,115.5,0.02418,5e-05,2.15027]
[1779528571746,31.26,74619.0,115.5,0.02414,5e-05,2.14609]
[1779528576781,31.26,74616.55,115.5,0.02402,5e-05,2.13725]
[1779528581815,31.26,74614.31,115.5,0.02391,5e-05,2.12919]
[1779528586851,31.26,74615.92,115.5,0.02399,5e-05,2.13498]
[1779528591887,31.26,74614.19,115.5,0.02391,5e-05,2.12876]
[1779528596922,31.26,74614.55,115.5,0.02393,5e-05,2.13005]
[1779528601957,31.26,74614.81,115.5,0.02394,5e-05,2.13099]
[1779528606995,31.26,74608.55,115.5,0.02364,5e-05,2.10857]
[1779528618072,31.26,74608.24,115.5,0.02363,5e-05,2.10746]
[1779528624114,31.26,74608.22,115.5,0.02363,5e-05,2.10739]
[1779528629149,31.26,74608.2,115.5,0.02362,5e-05,2.10732]
[1779528634185,31.26,74608.18,115.5,0.02358,5e-05,2.10337]
[1779528639806,31.26,74607.97,115.5,0.02357,5e-05,2.10263]
[1779528640227,31.26,74618.13,115.5,0.02405,5e-05,2.13904]
[1779528645262,31.26,74623.57,115.5,0.02432,5e-05,2.15872]
[1779528650580,31.26,74624.77,115.5,0.02437,5e-05,2.16308]
[1779528651305,31.26,74649.58,115.5,0.0256,5e-05,2.2547]
[1779528656340,31.26,74650.94,115.5,0.02567,5e-05,2.2598]
[1779528661375,31.26,74650.24,115.5,0.02563,5e-05,2.25718]
[1779528666410,31.26,74651.07,115.5,0.02568,5e-05,2.26029]
[1779528672452,31.26,74651.42,115.5,0.02569,5e-05,2.26161]
[1779528678339,31.26,74650.54,115.5,0.02565,5e-05,2.2583]
[1779528683529,31.26,74650.46,115.5,0.02564,5e-05,2.258]
[1779528688564,31.26,74650.47,115.5,0.02565,5e-05,2.25804]
[1779528693601,31.26,74650.7,115.5,0.02561,5e-05,2.25486]
[1779528698636,31.26,74651.55,115.5,0.02566,5e-05,2.25805]
[1779528703671,31.26,74652.94,115.5,0.02573,5e-05,2.26327]
[1779528708716,31.26,74647.28,115.5,0.02544,5e-05,2.24206]
[1779528716773,31.26,74647.27,115.5,0.02544,5e-05,2.24202]
[1779528721807,31.26,74648.29,115.5,0.02549,5e-05,2.24584]
[1779528726842,31.26,74648.43,115.5,0.0255,5e-05,2.24636]
[1779528731884,31.26,74648.08,115.5,0.02548,5e-05,2.24505]
[1779528737926,31.26,74642.56,115.5,0.02521,5e-05,2.22448]
[1779528742960,31.26,74638.13,115.5,0.02499,5e-05,2.20808]
[1779528747996,31.26,74639.9,115.5,0.02507,5e-05,2.21462]
[1779528753031,31.26,74640.12,115.5,0.02504,5e-05,2.21144]
[1779528758066,31.26,74645.13,115.5,0.02529,5e-05,2.23002]
[1779528764109,31.26,74645.04,115.5,0.02529,5e-05,2.22969]
[1779528769146,31.26,74645.24,115.5,0.0253,5e-05,2.23043]
[1779528774181,31.26,74646.08,115.5,0.02534,5e-05,2.23356]
[1779528779215,31.26,74643.18,115.5,0.02519,5e-05,2.22278]
[1779528784249,31.26,74640.18,115.5,0.02504,5e-05,2.21166]
[1779528789286,31.26,74638.25,115.5,0.02495,5e-05,2.20453]
[1779528798348,31.26,74634.21,115.5,0.02475,5e-05,2.18966]
[1779528803383,31.26,74625.03,115.5,0.0243,5e-05,2.15615]
[1779528816537,31.26,74625.51,115.5,0.02433,5e-05,2.15789]
[1779528827550,31.26,74625.6,115.5,0.02429,5e-05,2.15428]
[1779528833592,31.26,74625.61,115.5,0.02429,5e-05,2.15432]
[1779528839635,31.26,74625.84,115.5,0.0243,5e-05,2.15515]
[1779528846684,31.26,74631.17,115.5,0.02456,5e-05,2.17456]
[1779528848803,31.26,74645.19,115.5,0.02525,5e-05,2.22623]
[1779528854740,31.26,74645.47,115.5,0.02526,5e-05,2.22727]
[1779528859775,31.26,74647.25,115.5,0.02535,5e-05,2.2339]
[1779528864810,31.26,74647.01,115.5,0.02534,5e-05,2.233]
[1779528869845,31.26,74646.87,115.5,0.02533,5e-05,2.23248]
[1779528874880,31.26,74646.57,115.5,0.02528,5e-05,2.22734]
[1779528879915,31.26,74647.01,115.5,0.0253,5e-05,2.22898]
[1779528884950,31.26,74648.07,115.5,0.02535,5e-05,2.23293]
[1779528889985,31.26,74648.1,115.5,0.02535,5e-05,2.23304]
[1779528895030,31.26,74648.25,115.5,0.02536,5e-05,2.2336]
[1779528900075,31.26,74642.38,115.5,0.02507,5e-05,2.2118]
[1779528905110,31.26,74639.14,115.5,0.02491,5e-05,2.19983]
[1779528910147,31.26,74638.91,115.5,0.0249,5e-05,2.19899]
[1779528915182,31.26,74638.91,115.5,0.0249,5e-05,2.19899]
[1779528920217,31.26,74634.23,115.5,0.02467,5e-05,2.18179]
[1779528929279,31.26,74628.98,115.5,0.02441,5e-05,2.16262]
[1779528934315,31.26,74628.11,115.5,0.02433,5e-05,2.15551]
[1779528939349,31.26,74629.18,115.5,0.02438,5e-05,2.1594]
[1779528944385,31.26,74629.37,115.5,0.02439,5e-05,2.16009]
[1779528950427,31.26,74629.29,115.5,0.02438,5e-05,2.1598]
[1779528957476,31.26,74629.2,115.5,0.02438,5e-05,2.15947]
[1779528962511,31.26,74625.89,115.5,0.02422,5e-05,2.14746]
[1779528967548,31.26,74619.27,115.5,0.0239,5e-05,2.12358]
[1779528972582,31.26,74619.42,115.5,0.02391,5e-05,2.12412]
[1779528979630,31.26,74619.34,115.5,0.0239,5e-05,2.12383]
[1779528988693,31.26,74617.12,115.5,0.0238,5e-05,2.11587]
[1779528993728,31.26,74609.9,115.5,0.02342,5e-05,2.08625]
[1779528998763,31.26,74604.99,115.5,0.02319,5e-05,2.06889]
[1779529001785,31.26,74594.83,115.5,0.02272,5e-05,2.03332]
[1779529006820,31.26,74593.04,115.5,0.02264,5e-05,2.0271]
[1779529012862,31.26,74593.5,115.5,0.02266,5e-05,2.0287]
[1779529017897,31.26,74593.54,115.5,0.02266,5e-05,2.02883]
[1779529022932,31.26,74596.6,115.5,0.0228,5e-05,2.03948]
[1779529030988,31.26,74596.77,115.5,0.02281,5e-05,2.04008]
[1779529038037,31.26,74596.75,115.5,0.0228,5e-05,2.04001]
[1779529043072,31.26,74597.54,115.5,0.02284,5e-05,2.04276]
[1779529048107,31.26,74603.88,115.5,0.02313,5e-05,2.06498]
[1779529055156,31.26,74604.24,115.5,0.02311,5e-05,2.0624]
[1779529061198,31.26,74603.63,115.5,0.02308,5e-05,2.06026]
[1779529065226,31.26,74613.58,115.5,0.02355,5e-05,2.09544]
[1779529070261,31.26,74618.85,115.5,0.0238,5e-05,2.11426]
[1779529075298,31.26,74617.25,115.5,0.02372,5e-05,2.10853]
[1779529081340,31.26,74615.12,115.5,0.02362,5e-05,2.10093]
[1779529086375,31.26,74614.62,115.5,0.0236,5e-05,2.09915]
[1779529091410,31.26,74608.75,115.5,0.02332,5e-05,2.07831]
[1779529096445,31.26,74609.01,115.5,0.02333,5e-05,2.07923]
[1779529101480,31.26,74605.67,115.5,0.02318,5e-05,2.06744]
[1779529106515,31.26,74603.27,115.5,0.02306,5e-05,2.05899]
[1779529111550,31.26,74603.27,115.5,0.02302,5e-05,2.05515]
[1779529116585,31.26,74602.7,115.5,0.023,5e-05,2.05315]
[1779529121620,31.26,74602.77,115.5,0.023,5e-05,2.0534]
[1779529126655,31.26,74602.44,115.5,0.02299,5e-05,2.05224]
[1779529131690,31.26,74601.37,115.5,0.02294,5e-05,2.0485]
[1779529137732,31.26,74602.15,115.5,0.02297,5e-05,2.05123]
[1779529149816,31.26,74602.04,115.5,0.02297,5e-05,2.05084]
[1779529154851,31.26,74598.48,115.5,0.0228,5e-05,2.0384]
[1779529159885,31.26,74597.96,115.5,0.02278,5e-05,2.03659]
[1779529164921,31.26,74597.96,115.5,0.02278,5e-05,2.03659]
[1779529169956,31.26,74598.63,115.5,0.02281,5e-05,2.03892]
[1779529174991,31.26,74603.64,115.5,0.023,5e-05,2.05261]
[1779529180026,31.26,74603.9,115.5,0.02301,5e-05,2.05352]
[1779529185061,31.26,74604.59,115.5,0.02304,5e-05,2.05594]
[1779529190097,31.26,74603.48,115.5,0.02299,5e-05,2.05205]
[1779529195132,31.26,74608.07,115.5,0.02321,5e-05,2.06819]
[1779529200167,31.26,74608.21,115.5,0.02321,5e-05,2.06868]
[1779529205202,31.26,74610.62,115.5,0.02333,5e-05,2.07719]
[1779529210237,31.26,74610.51,115.5,0.02332,5e-05,2.0768]
[1779529219301,31.26,74610.59,115.5,0.02332,5e-05,2.07709]
[1779529225343,31.26,74611.92,115.5,0.02339,5e-05,2.0818]
[1779529231236,31.26,74612.31,115.5,0.0234,5e-05,2.08318]
[1779529237427,31.26,74612.86,115.5,0.02339,5e-05,2.08125]
[1779529243328,31.26,74612.86,115.5,0.02339,5e-05,2.08125]
[1779529243599,31.26,74643.53,115.5,0.02487,5e-05,2.19205]
[1779529244477,31.26,74653.19,115.5,0.02535,5e-05,2.22783]
[1779529249512,31.26,74650.11,115.5,0.02519,5e-05,2.21638]
[1779529254549,31.26,74647.63,115.5,0.02507,5e-05,2.20718]
[1779529259774,31.26,74647.59,115.5,0.02507,5e-05,2.20704]
[1779529265626,31.26,74647.13,115.5,0.02504,5e-05,2.20533]
[1779529270662,31.26,74648.0,115.5,0.02509,5e-05,2.20855]
[1779529275697,31.26,74653.49,115.5,0.02536,5e-05,2.22895]
[1779529279385,31.26,74662.98,115.5,0.02584,5e-05,2.26453]
[1779529284769,31.26,74664.53,115.5,0.02592,5e-05,2.27038]
[1779529289804,31.26,74664.96,115.5,0.02594,5e-05,2.272]
[1779529294839,31.26,74664.94,115.5,0.0259,5e-05,2.26785]
[1779529299874,31.26,74660.36,115.5,0.02567,5e-05,2.2506]
[1779529304908,31.26,74656.63,115.5,0.02548,5e-05,2.23663]
[1779529310951,31.26,74655.35,115.5,0.02541,5e-05,2.23185]
[1779529315986,31.26,74655.7,115.5,0.02543,5e-05,2.23315]
[1779529321023,31.26,74656.94,115.5,0.02549,5e-05,2.23779]
[1779529326060,31.26,74665.52,115.5,0.02593,5e-05,2.27004]
[1779529331095,31.26,74667.54,115.5,0.02603,5e-05,2.27768]
[1779529336130,31.26,74667.72,115.5,0.02604,5e-05,2.27836]
[1779529342172,31.26,74667.69,115.5,0.02604,5e-05,2.27825]
[1779529348213,31.26,74668.31,115.5,0.02607,5e-05,2.2806]
[1779529353249,31.26,74668.44,115.5,0.02603,5e-05,2.277]
[1779529358284,31.26,74666.07,115.5,0.02591,5e-05,2.26804]
[1779529363319,31.26,74665.84,115.5,0.0259,5e-05,2.26717]
[1779529369435,31.26,74665.74,115.5,0.0259,5e-05,2.26679]
[1779529376410,31.26,74665.0,115.5,0.02586,5e-05,2.264]
[1779529381445,31.26,74664.74,115.5,0.02584,5e-05,2.26302]
[1779529386481,31.26,74662.37,115.5,0.02572,5e-05,2.25409]
[1779529391516,31.26,74661.79,115.5,0.02569,5e-05,2.25191]
[1779529396551,31.26,74662.19,115.5,0.02571,5e-05,2.25342]
[1779529402594,31.26,74662.15,115.5,0.02571,5e-05,2.25326]
[1779529407629,31.26,74662.55,115.5,0.02573,5e-05,2.25477]
[1779529413671,31.26,74662.49,115.5,0.02569,5e-05,2.25048]
[1779529422734,31.26,74663.93,115.5,0.02576,5e-05,2.25589]
[1779529427771,31.26,74666.93,115.5,0.02591,5e-05,2.2672]
[1779529433813,31.26,74667.25,115.5,0.02593,5e-05,2.26841]
[1779529439854,31.26,74667.78,115.5,0.02596,5e-05,2.27042]
[1779529444890,31.26,74665.62,115.5,0.02585,5e-05,2.26226]
[1779529449925,31.26,74665.82,115.5,0.02586,5e-05,2.26301]
[1779529454959,31.26,74675.26,115.5,0.02634,5e-05,2.29883]
[1779529459997,31.26,74671.24,115.5,0.02613,5e-05,2.28353]
[1779529465032,31.26,74669.93,115.5,0.02607,5e-05,2.27856]
[1779529470067,31.26,74667.14,115.5,0.02592,5e-05,2.268]
[1779529477116,31.26,74665.68,115.5,0.0258,5e-05,2.25841]
[1779529482151,31.26,74668.42,115.5,0.02594,5e-05,2.26875]
[1779529488193,31.26,74668.87,115.5,0.02597,5e-05,2.27045]
[1779529493230,31.26,74665.73,115.5,0.02581,5e-05,2.2586]
[1779529498265,31.26,74666.11,115.5,0.02583,5e-05,2.26003]
[1779529507654,31.26,74665.93,115.5,0.02582,5e-05,2.25935]
[1779529513370,31.26,74666.16,115.5,0.02583,5e-05,2.26022]
[1779529518404,31.26,74667.6,115.5,0.0259,5e-05,2.26565]
[1779529523439,31.26,74668.2,115.5,0.02593,5e-05,2.26792]
[1779529529482,31.26,74667.0,115.5,0.02587,5e-05,2.26338]
[1779529534518,31.26,74665.53,115.5,0.02575,5e-05,2.25377]
[1779529539553,31.26,74664.97,115.5,0.02572,5e-05,2.25166]
[1779529549623,31.26,74666.17,115.5,0.02579,5e-05,2.25618]
[1779529554658,31.26,74666.86,115.5,0.02582,5e-05,2.25878]
[1779529559693,31.26,74668.55,115.5,0.02591,5e-05,2.26515]
[1779529564728,31.26,74667.16,115.5,0.02584,5e-05,2.25991]
[1779529570775,31.26,74666.78,115.5,0.02582,5e-05,2.25848]
[1779529575806,31.26,74664.29,115.5,0.02569,5e-05,2.24911]
[1779529580841,31.26,74662.25,115.5,0.02559,5e-05,2.24145]
[1779529586882,31.26,74663.83,115.5,0.02567,5e-05,2.24738]
[1779529591920,31.26,74662.36,115.5,0.02555,5e-05,2.2378]
[1779529596955,31.26,74662.29,115.5,0.02554,5e-05,2.23754]
[1779529601990,31.26,74662.66,115.5,0.02556,5e-05,2.23893]
[1779529608033,31.26,74662.62,115.5,0.02556,5e-05,2.23878]
[1779529613068,31.26,74663.02,115.5,0.02558,5e-05,2.24027]
[1779529618104,31.26,74662.87,115.5,0.02557,5e-05,2.23971]
[1779529623139,31.26,74662.95,115.5,0.02558,5e-05,2.24001]
[1779529628173,31.26,74662.93,115.5,0.02558,5e-05,2.23994]
[1779529633312,31.26,74658.01,115.5,0.02533,5e-05,2.22156]
[1779529640257,31.26,74658.2,115.5,0.02534,5e-05,2.22227]
[1779529645603,31.26,74658.25,115.5,0.02534,5e-05,2.22245]
[1779529651349,31.26,74657.73,115.5,0.02527,5e-05,2.21648]
[1779529656384,31.26,74661.27,115.5,0.02545,5e-05,2.22967]
[1779529661419,31.26,74664.2,115.5,0.0256,5e-05,2.24063]
[1779529667465,31.26,74667.7,115.5,0.02578,5e-05,2.25378]
[1779529673502,31.26,74667.89,115.5,0.02578,5e-05,2.2545]
[1779529678538,31.26,74660.67,115.5,0.02542,5e-05,2.22743]
[1779529683573,31.26,74660.47,115.5,0.02541,5e-05,2.22668]
[1779529688608,31.26,74659.5,115.5,0.02536,5e-05,2.22307]
[1779529693642,31.26,74658.86,115.5,0.02533,5e-05,2.22068]
[1779529701393,31.26,74658.71,115.5,0.02532,5e-05,2.22012]
[1779529706734,31.26,74658.2,115.5,0.02529,5e-05,2.21822]
[1779529711769,31.26,74655.53,115.5,0.02512,5e-05,2.20428]
[1779529716804,31.26,74656.32,115.5,0.02516,5e-05,2.2072]
[1779529723853,31.26,74655.84,115.5,0.02513,5e-05,2.20543]
[1779529731910,31.26,74656.29,115.5,0.02515,5e-05,2.20709]
[1779529736946,31.26,74659.16,115.5,0.0253,5e-05,2.21776]
[1779529741981,31.26,74659.87,115.5,0.02533,5e-05,2.2204]
[1779529747017,31.26,74660.37,115.5,0.02536,5e-05,2.22226]
[1779529752061,31.26,74665.73,115.5,0.02563,5e-05,2.24231]
[1779529757098,31.26,74664.79,115.5,0.02558,5e-05,2.23878]
[1779529762140,31.26,74664.07,115.5,0.02555,5e-05,2.23608]
[1779529767175,31.26,74664.47,115.5,0.02557,5e-05,2.23758]
[1779529772210,31.26,74668.82,115.5,0.02574,5e-05,2.24984]
[1779529777245,31.26,74669.58,115.5,0.02578,5e-05,2.2527]
[1779529782280,31.26,74669.98,115.5,0.0258,5e-05,2.25421]
[1779529787315,31.26,74669.82,115.5,0.02579,5e-05,2.2536]
[1779529793357,31.26,74669.33,115.5,0.02577,5e-05,2.25176]
[1779529798392,31.26,74669.72,115.5,0.02579,5e-05,2.25323]
[1779529803427,31.26,74664.98,115.5,0.02555,5e-05,2.23543]
[1779529807455,31.26,74674.57,115.5,0.02604,5e-05,2.27155]
[1779529814504,31.26,74675.69,115.5,0.0261,5e-05,2.27579]
[1779529824575,31.26,74667.86,115.5,0.02569,5e-05,2.24623]
[1779529831624,31.26,74668.16,115.5,0.02567,5e-05,2.24328]
[1779529839687,31.26,74670.64,115.5,0.02579,5e-05,2.25261]
[1779529845729,31.26,74674.12,115.5,0.02597,5e-05,2.26574]
[1779529850764,31.26,74674.77,115.5,0.026,5e-05,2.2682]
[1779529855799,31.26,74677.17,115.5,0.02613,5e-05,2.2773]
[1779529860834,31.26,74678.48,115.5,0.0262,5e-05,2.28228]
[1779529866876,31.26,74672.3,115.5,0.02588,5e-05,2.25887]
[1779529871917,31.26,74672.96,115.5,0.02591,5e-05,2.26136]
[1779529876952,31.26,74672.16,115.5,0.02587,5e-05,2.25834]
[1779529881987,31.26,74672.15,115.5,0.02587,5e-05,2.2583]
[1779529887022,31.26,74673.92,115.5,0.02596,5e-05,2.26499]
[1779529892057,31.26,74674.03,115.5,0.02592,5e-05,2.26131]
[1779529898099,31.26,74674.03,115.5,0.02592,5e-05,2.26131]
[1779529904141,31.26,74673.78,115.5,0.02591,5e-05,2.26036]
[1779529914210,31.26,74674.22,115.5,0.02593,5e-05,2.26202]
[1779529919247,31.26,74674.73,115.5,0.02596,5e-05,2.26395]
[1779529924282,31.26,74676.16,115.5,0.02603,5e-05,2.26936]
[1779529929317,31.26,74676.49,115.5,0.02605,5e-05,2.27061]
[1779529934352,31.26,74676.27,115.5,0.02604,5e-05,2.26978]
[1779529939387,31.26,74677.27,115.5,0.02609,5e-05,2.27357]
[1779529944422,31.26,74677.3,115.5,0.02609,5e-05,2.27369]
[1779529949457,31.26,74678.16,115.5,0.02613,5e-05,2.27695]
[1779529954492,31.26,74678.25,115.5,0.02609,5e-05,2.27318]
[1779529959527,31.26,74675.21,115.5,0.02594,5e-05,2.26167]
[1779529964562,31.26,74675.91,115.5,0.02597,5e-05,2.26431]
[1779529969597,31.26,74675.96,115.5,0.02598,5e-05,2.2645]
[1779529974632,31.26,74676.96,115.5,0.02603,5e-05,2.26829]
[1779529979669,31.26,74679.33,115.5,0.02615,5e-05,2.27728]
[1779529984704,31.26,74679.13,115.5,0.02614,5e-05,2.27652]
[1779529989739,31.26,74677.47,115.5,0.02605,5e-05,2.27022]
[1779529994775,31.26,74677.21,115.5,0.02604,5e-05,2.26924]
[1779530000816,31.26,74675.66,115.5,0.02596,5e-05,2.26337]
[1779530005851,31.26,74676.24,115.5,0.02599,5e-05,2.26556]
[1779530010886,31.26,74677.35,115.5,0.02605,5e-05,2.26977]
[1779530015921,31.26,74675.97,115.5,0.02593,5e-05,2.26044]
[1779530020955,31.26,74674.72,115.5,0.02587,5e-05,2.25572]
[1779530025991,31.26,74668.12,115.5,0.02553,5e-05,2.23092]
[1779530031026,31.26,74668.57,115.5,0.02555,5e-05,2.2326]
[1779530036061,31.26,74664.97,115.5,0.02537,5e-05,2.21915]
[1779530041096,31.26,74664.0,115.5,0.02532,5e-05,2.21554]
[1779530046131,31.26,74663.79,115.5,0.02531,5e-05,2.21475]
[1779530051166,31.26,74660.38,115.5,0.02514,5e-05,2.20209]
[1779530056200,31.26,74660.22,115.5,0.02513,5e-05,2.20149]
[1779530062243,31.26,74660.68,115.5,0.02516,5e-05,2.2032]
[1779530067278,31.26,74658.84,115.5,0.02506,5e-05,2.19638]
[1779530073338,31.26,74658.19,115.5,0.02503,5e-05,2.19398]
[1779530079362,31.26,74658.19,115.5,0.02499,5e-05,2.18995]
[1779530086413,31.26,74657.1,115.5,0.02493,5e-05,2.18593]
[1779530091448,31.26,74654.93,115.5,0.02483,5e-05,2.17794]
[1779530096483,31.26,74655.05,115.5,0.02483,5e-05,2.17838]
[1779530106553,31.26,74655.34,115.5,0.02485,5e-05,2.17944]
[1779530112595,31.26,74655.79,115.5,0.02487,5e-05,2.1811]
[1779530121657,31.26,74655.92,115.5,0.02488,5e-05,2.18158]
[1779530127341,31.26,74655.92,115.5,0.02488,5e-05,2.18158]
[1779530131728,31.26,74646.16,115.5,0.02435,5e-05,2.14188]
[1779530136763,31.26,74645.42,115.5,0.02432,5e-05,2.13919]
[1779530142805,31.26,74644.71,115.5,0.02428,5e-05,2.13661]
[1779530148847,31.26,74640.12,115.5,0.02406,5e-05,2.12001]
[1779530154889,31.26,74636.14,115.5,0.02387,5e-05,2.10569]
[1779530157910,31.26,74626.01,115.5,0.02338,5e-05,2.06957]
[1779530162957,31.26,74627.57,115.5,0.02346,5e-05,2.0751]
[1779530169999,31.26,74628.72,115.5,0.02351,5e-05,2.07919]
[1779530175035,31.26,74628.34,115.5,0.02349,5e-05,2.07784]
[1779530182084,31.26,74627.83,115.5,0.02347,5e-05,2.07603]
[1779530187119,31.26,74627.05,115.5,0.02343,5e-05,2.07326]
[1779530192154,31.26,74624.99,115.5,0.02329,5e-05,2.06207]
[1779530197189,31.26,74621.72,115.5,0.02314,5e-05,2.05054]
[1779530202225,31.26,74618.75,115.5,0.023,5e-05,2.0401]
[1779530207260,31.26,74616.82,115.5,0.02291,5e-05,2.03334]
[1779530212295,31.26,74613.03,115.5,0.02274,5e-05,2.02012]
[1779530217330,31.26,74612.14,115.5,0.0227,5e-05,2.01702]
[1779530222339,31.26,74612.01,115.5,0.02269,5e-05,2.01657]
[1779530228418,31.26,74611.4,115.5,0.02266,5e-05,2.01445]
[1779530234461,31.26,74611.53,115.5,0.02267,5e-05,2.0149]
[1779530239495,31.26,74608.35,115.5,0.02252,5e-05,2.00388]
[1779530244530,31.26,74608.72,115.5,0.02254,5e-05,2.00516]
[1779530249565,31.26,74608.99,115.5,0.02255,5e-05,2.0061]
[1779530254600,31.26,74609.45,115.5,0.02253,5e-05,2.00386]
[1779530260642,31.26,74608.84,115.5,0.0225,5e-05,2.00175]
[1779530265677,31.26,74608.8,115.5,0.0225,5e-05,2.00161]
[1779530275747,31.26,74608.89,115.5,0.02251,5e-05,2.00193]
[1779530280782,31.26,74608.31,115.5,0.02248,5e-05,1.99992]
[1779530285817,31.26,74608.8,115.5,0.0225,5e-05,2.00161]
[1779530290852,31.26,74605.6,115.5,0.02236,5e-05,1.99057]
[1779530295887,31.26,74606.58,115.5,0.0224,5e-05,1.99395]
[1779530302936,31.26,74603.1,115.5,0.02224,5e-05,1.98198]
[1779530307971,31.26,74600.35,115.5,0.02212,5e-05,1.97256]
[1779530313006,31.26,74598.81,115.5,0.02201,4e-05,1.96351]
[1779530318042,31.26,74595.37,115.5,0.02185,4e-05,1.95181]
[1779530323077,31.26,74592.79,115.5,0.02174,4e-05,1.94307]
[1779530328112,31.26,74590.73,115.5,0.02165,4e-05,1.93611]
[1779530333147,31.26,74590.86,115.5,0.02165,4e-05,1.93655]
[1779530338182,31.26,74585.62,115.5,0.02142,4e-05,1.91893]
[1779530343217,31.26,74585.76,115.5,0.02143,4e-05,1.9194]
[1779530349259,31.26,74585.55,115.5,0.02142,4e-05,1.9187]
[1779530354294,31.26,74584.02,115.5,0.02135,4e-05,1.91358]
[1779530359329,31.26,74583.71,115.5,0.02134,4e-05,1.91254]
[1779530364364,31.26,74585.84,115.5,0.02143,4e-05,1.91967]
[1779530369399,31.26,74586.49,115.5,0.02146,4e-05,1.92185]
[1779530375444,31.26,74586.09,115.5,0.0214,4e-05,1.91678]
[1779530382492,31.26,74586.19,115.5,0.02141,4e-05,1.91711]
[1779530393572,31.26,74586.91,115.5,0.02144,4e-05,1.91952]
[1779530401632,31.26,74593.28,115.5,0.02172,4e-05,1.94097]
[1779530407273,31.26,74596.17,115.5,0.02185,4e-05,1.95076]
[1779530414735,31.26,74596.0,115.5,0.02184,4e-05,1.95018]
[1779530419770,31.26,74595.79,115.5,0.02183,4e-05,1.94947]
[1779530424805,31.26,74596.12,115.5,0.02185,4e-05,1.95059]
[1779530429840,31.26,74596.24,115.5,0.02185,4e-05,1.951]
[1779530434876,31.26,74596.85,115.5,0.02184,4e-05,1.9493]
[1779530440917,31.26,74597.44,115.5,0.02187,4e-05,1.9513]
[1779530446959,31.26,74597.56,115.5,0.02187,4e-05,1.95171]
[1779530455015,31.26,74598.18,115.5,0.0219,4e-05,1.95381]
[1779530457451,31.26,74608.19,115.5,0.02235,5e-05,1.98805]
[1779530464083,31.26,74609.07,115.5,0.02239,5e-05,1.99108]
[1779530469118,31.26,74606.63,115.5,0.02228,5e-05,1.98269]
[1779530474153,31.26,74605.95,115.5,0.02225,5e-05,1.98035]
[1779530479188,31.26,74606.08,115.5,0.02226,5e-05,1.9808]
[1779530484223,31.26,74605.3,115.5,0.02222,5e-05,1.97812]
[1779530489258,31.26,74604.39,115.5,0.02218,5e-05,1.975]
[1779530494796,31.26,74604.39,115.5,0.02218,5e-05,1.975]
[1779530500335,31.26,74604.86,115.5,0.02216,5e-05,1.97281]
[1779530506377,31.26,74604.73,115.5,0.02215,5e-05,1.97237]
[1779530511412,31.26,74606.57,115.5,0.02224,5e-05,1.97868]
[1779530516448,31.26,74607.72,115.5,0.02229,5e-05,1.98262]
[1779530521483,31.26,74605.14,115.5,0.02217,5e-05,1.97377]
[1779530526518,31.26,74603.6,115.5,0.0221,5e-05,1.9685]
[1779530532562,31.26,74603.46,115.5,0.0221,5e-05,1.96802]
[1779530540619,31.26,74603.37,115.5,0.02209,5e-05,1.96772]
[1779530545654,31.26,74602.96,115.5,0.02207,5e-05,1.96632]
[1779530550688,31.26,74603.49,115.5,0.0221,5e-05,1.96813]
[1779530555723,31.26,74603.45,115.5,0.02206,5e-05,1.9642]
[1779530561766,31.26,74605.21,115.5,0.02213,5e-05,1.97021]
[1779530566801,31.26,74605.38,115.5,0.02214,5e-05,1.97079]
[1779530571836,31.26,74605.23,115.5,0.02214,5e-05,1.97028]
[1779530577878,31.26,74605.86,115.5,0.02216,5e-05,1.97244]
[1779530582914,31.26,74606.02,115.5,0.02217,5e-05,1.97299]
[1779530587950,31.26,74609.0,115.5,0.02231,5e-05,1.98321]
[1779530592985,31.26,74609.85,115.5,0.02235,5e-05,1.98614]
[1779530598027,31.26,74609.41,115.5,0.02233,5e-05,1.98462]
[1779530603062,31.26,74609.41,115.5,0.02233,5e-05,1.98462]
[1779530612681,31.26,74609.34,115.5,0.02232,5e-05,1.98438]
[1779530622197,31.26,74609.37,115.5,0.02228,5e-05,1.98067]
[1779530627232,31.26,74609.97,115.5,0.02231,5e-05,1.98273]
[1779530632267,31.26,74609.7,115.5,0.0223,5e-05,1.98181]
[1779530637301,31.26,74608.98,115.5,0.02226,5e-05,1.97933]
[1779530642338,31.26,74608.93,115.5,0.02226,5e-05,1.97916]
[1779530647373,31.26,74608.96,115.5,0.02226,5e-05,1.97926]
[1779530652408,31.26,74606.48,115.5,0.02215,5e-05,1.97076]
[1779530657443,31.26,74606.62,115.5,0.02216,5e-05,1.97124]
[1779530662477,31.26,74606.47,115.5,0.02215,5e-05,1.97073]
[1779530667513,31.26,74605.84,115.5,0.02212,5e-05,1.96857]
[1779530672548,31.26,74605.46,115.5,0.02206,5e-05,1.96347]
[1779530677583,31.26,74605.8,115.5,0.02208,5e-05,1.96464]
[1779530682618,31.26,74604.72,115.5,0.02203,5e-05,1.96095]
[1779530688552,31.26,74604.71,115.5,0.02203,5e-05,1.96091]
[1779530695716,31.26,74604.61,115.5,0.02203,5e-05,1.96057]
[1779530701758,31.26,74600.88,115.5,0.02186,4e-05,1.94788]
[1779530706793,31.26,74599.59,115.5,0.0218,4e-05,1.94351]
[1779530715856,31.26,74599.31,115.5,0.02179,4e-05,1.94256]
[1779530720891,31.26,74598.9,115.5,0.02177,4e-05,1.94117]
[1779530725926,31.26,74599.29,115.5,0.02179,4e-05,1.94249]
[1779530730961,31.26,74598.75,115.5,0.02176,4e-05,1.94066]
[1779530735996,31.26,74599.37,115.5,0.02175,4e-05,1.93899]
[1779530743045,31.26,74599.48,115.5,0.02176,4e-05,1.93936]
[1779530750094,31.26,74598.3,115.5,0.0217,4e-05,1.93537]
[1779530756136,31.26,74596.28,115.5,0.02161,4e-05,1.92856]
[1779530761171,31.26,74602.63,115.5,0.0219,4e-05,1.95005]
[1779530766207,31.26,74608.06,115.5,0.02214,5e-05,1.96856]
[1779530771243,31.26,74610.88,115.5,0.02227,5e-05,1.97823]
[1779530776278,31.26,74612.38,115.5,0.02234,5e-05,1.98339]
[1779530781313,31.26,74612.54,115.5,0.02235,5e-05,1.98394]
[1779530792390,31.26,74612.47,115.5,0.0223,5e-05,1.97988]
[1779530798432,31.26,74612.79,115.5,0.02232,5e-05,1.98098]
[1779530803467,31.26,74612.12,115.5,0.02229,5e-05,1.97868]
[1779530811523,31.26,74613.91,115.5,0.02237,5e-05,1.98483]
[1779530818572,31.26,74614.12,115.5,0.02238,5e-05,1.98556]
[1779530824614,31.26,74614.34,115.5,0.02239,5e-05,1.98632]
[1779530830656,31.26,74614.68,115.5,0.0224,5e-05,1.98749]
[1779530836698,31.26,74614.62,115.5,0.0224,5e-05,1.98728]
[1779530841733,31.26,74615.5,115.5,0.02244,5e-05,1.99032]
[1779530846769,31.26,74615.46,115.5,0.02244,5e-05,1.99018]
[1779530852811,31.26,74615.73,115.5,0.02241,5e-05,1.98728]
[1779530857846,31.26,74624.29,115.5,0.0228,5e-05,2.01696]
[1779530863888,31.26,74629.54,115.5,0.02305,5e-05,2.03533]
[1779530868923,31.26,74634.55,115.5,0.02328,5e-05,2.05297]
[1779530873958,31.26,74628.04,115.5,0.02298,5e-05,2.03007]
[1779530878993,31.26,74627.99,115.5,0.02298,5e-05,2.02989]
[1779530884028,31.26,74628.24,115.5,0.02299,5e-05,2.03077]
[1779530889063,31.26,74628.1,115.5,0.02298,5e-05,2.03028]
[1779530894098,31.26,74628.29,115.5,0.02299,5e-05,2.03095]
[1779530899118,31.26,74628.56,115.5,0.023,5e-05,2.03189]
[1779530904173,31.26,74628.81,115.5,0.02301,5e-05,2.03277]
[1779530913234,31.26,74627.84,115.5,0.02293,5e-05,2.02549]
[1779530918270,31.26,74626.79,115.5,0.02288,5e-05,2.02182]
[1779530924313,31.26,74626.8,115.5,0.02288,5e-05,2.02186]
[1779530929348,31.26,74626.84,115.5,0.02288,5e-05,2.022]
[1779530934383,31.26,74626.84,115.5,0.02288,5e-05,2.022]
[1779530941432,31.26,74626.91,115.5,0.02288,5e-05,2.02224]
[1779530946467,31.26,74626.82,115.5,0.02288,5e-05,2.02193]
[1779530952509,31.26,74628.22,115.5,0.02294,5e-05,2.02682]
[1779530960565,31.26,74628.77,115.5,0.02297,5e-05,2.02875]
[1779530965614,31.26,74629.74,115.5,0.02302,5e-05,2.03215]
[1779530972663,31.26,74630.6,115.5,0.02301,5e-05,2.03128]
[1779530977698,31.26,74622.47,115.5,0.02264,5e-05,2.00291]
[1779530982733,31.26,74622.35,115.5,0.02263,5e-05,2.0025]
[1779530987768,31.26,74623.63,115.5,0.02269,5e-05,2.00694]
[1779530992802,31.26,74626.77,115.5,0.02284,5e-05,2.01788]
[1779531001866,31.26,74625.35,115.5,0.02277,5e-05,2.01293]
[1779531006901,31.26,74625.9,115.5,0.0228,5e-05,2.01484]
[1779531011936,31.26,74624.62,115.5,0.02274,5e-05,2.01039]
[1779531016971,31.26,74625.56,115.5,0.02278,5e-05,2.01366]
[1779531022006,31.26,74626.19,115.5,0.02281,5e-05,2.01586]
[1779531027041,31.26,74627.94,115.5,0.02289,5e-05,2.02197]
[1779531032076,31.26,74627.79,115.5,0.02284,5e-05,2.01757]
[1779531038118,31.26,74627.94,115.5,0.02285,5e-05,2.01809]
[1779531043153,31.26,74632.57,115.5,0.02306,5e-05,2.0343]
[1779531049195,31.26,74632.61,115.5,0.02307,5e-05,2.03444]
[1779531053223,31.26,74644.71,115.5,0.02364,5e-05,2.07727]
[1779531058258,31.26,74645.47,115.5,0.02368,5e-05,2.07999]
[1779531061279,31.26,74657.13,115.5,0.02424,5e-05,2.12193]
[1779531066314,31.26,74666.82,115.5,0.02472,5e-05,2.15726]
[1779531072357,31.26,74665.81,115.5,0.02467,5e-05,2.15355]
[1779531077392,31.26,74666.27,115.5,0.02469,5e-05,2.15524]
[1779531082429,31.26,74666.87,115.5,0.02472,5e-05,2.15744]
[1779531087463,31.26,74665.8,115.5,0.02467,5e-05,2.15352]
[1779531093506,31.26,74672.01,115.5,0.02493,5e-05,2.1723]
[1779531098541,31.26,74671.57,115.5,0.02491,5e-05,2.17068]
[1779531103576,31.26,74671.37,115.5,0.0249,5e-05,2.16995]
[1779531108613,31.26,74672.4,115.5,0.02495,5e-05,2.17374]
[1779531113648,31.26,74672.69,115.5,0.02497,5e-05,2.17481]
[1779531118684,31.26,74672.49,115.5,0.02496,5e-05,2.17408]
[1779531124727,31.26,74671.8,115.5,0.02492,5e-05,2.17153]
[1779531129765,31.26,74671.73,115.5,0.02492,5e-05,2.17127]
[1779531134801,31.26,74665.83,115.5,0.02463,5e-05,2.1496]
[1779531139836,31.26,74662.35,115.5,0.02445,5e-05,2.13689]
[1779531144871,31.26,74660.31,115.5,0.02435,5e-05,2.12947]
[1779531149906,31.26,74660.26,115.5,0.02435,5e-05,2.12929]
[1779531154941,31.26,74659.75,115.5,0.02428,5e-05,2.12344]
[1779531160983,31.26,74659.66,115.5,0.02428,5e-05,2.12311]
[1779531166021,31.26,74659.72,115.5,0.02428,5e-05,2.12333]
[1779531171060,31.26,74659.83,115.5,0.02429,5e-05,2.12373]
[1779531176095,31.26,74665.02,115.5,0.02454,5e-05,2.14262]
[1779531181130,31.26,74665.21,115.5,0.02455,5e-05,2.14331]
[1779531186165,31.26,74665.27,115.5,0.02455,5e-05,2.14353]
[1779531192210,31.26,74665.84,115.5,0.02458,5e-05,2.14561]
[1779531197245,31.26,74665.65,115.5,0.02457,5e-05,2.14492]
[1779531202280,31.26,74665.51,115.5,0.02457,5e-05,2.14441]
[1779531207315,31.26,74665.77,115.5,0.02458,5e-05,2.14536]
[1779531214363,31.26,74665.5,115.5,0.02452,5e-05,2.14035]
[1779531219399,31.26,74664.91,115.5,0.02449,5e-05,2.1382]
[1779531224434,31.26,74661.73,115.5,0.02434,5e-05,2.12662]
[1779531229469,31.26,74654.11,115.5,0.02396,5e-05,2.09908]
[1779531235511,31.26,74654.6,115.5,0.02399,5e-05,2.10084]
[1779531240546,31.26,74654.51,115.5,0.02398,5e-05,2.10052]
[1779531245582,31.26,74655.24,115.5,0.02402,5e-05,2.10315]
[1779531251626,31.26,74656.84,115.5,0.0241,5e-05,2.10892]
[1779531256662,31.26,74657.54,115.5,0.02413,5e-05,2.11144]
[1779531262537,31.26,74657.55,115.5,0.02413,5e-05,2.11148]
[1779531267740,31.24,74656.86,115.5,0.02405,5e-05,2.10545]
[1779531272775,31.23,74656.94,115.5,0.02396,5e-05,2.09827]
[1779531278818,31.21,74657.03,115.5,0.02391,5e-05,2.09446]
[1779531284141,31.2,74661.5,115.5,0.02409,5e-05,2.10784]
[1779531290905,31.18,74664.15,115.5,0.02415,5e-05,2.11183]
[1779531298555,31.17,74668.87,115.5,0.02434,5e-05,2.12612]
[1779531303921,31.16,74671.17,115.5,0.02441,5e-05,2.1316]
[1779531309698,31.16,74679.23,115.5,0.02481,5e-05,2.16117]
[1779531316082,31.16,74679.44,115.5,0.02482,5e-05,2.16195]
[1779531322124,31.16,74679.47,115.5,0.02482,5e-05,2.16206]
[1779531327159,31.16,74679.68,115.5,0.02484,5e-05,2.16283]
[1779531332194,31.16,74674.91,115.5,0.02455,5e-05,2.14126]
[1779531342265,31.16,74675.06,115.5,0.02456,5e-05,2.14181]
[1779531342623,31.16,74675.06,115.5,0.02456,5e-05,2.14181]
[1779531348308,31.15,74674.36,115.5,0.02447,5e-05,2.13483]
[1779531354350,31.13,74674.4,115.5,0.0244,5e-05,2.12978]
[1779531359385,31.11,74674.67,115.5,0.02435,5e-05,2.12649]
[1779531361399,31.1,74664.78,115.5,0.02384,5e-05,2.08895]
[1779531366434,31.09,74661.48,115.5,0.02363,5e-05,2.07329]
[1779531371469,31.08,74661.76,115.5,0.0236,5e-05,2.07059]
[1779531377511,31.06,74662.03,115.5,0.02355,5e-05,2.06718]
[1779531382545,31.04,74668.19,115.5,0.0238,5e-05,2.08555]
[1779531387581,31.03,74668.25,115.5,0.02375,5e-05,2.08199]
[1779531394630,31.01,74668.68,115.5,0.02366,5e-05,2.07436]
[1779531399665,31.0,74669.8,115.5,0.02366,5e-05,2.07469]
[1779531407722,30.97,74669.54,115.5,0.02357,5e-05,2.06789]
[1779531412757,30.96,74670.07,115.5,0.02354,5e-05,2.06617]
[1779531418799,30.94,74670.14,115.5,0.02348,5e-05,2.0614]
[1779531424842,30.93,74670.82,115.5,0.02346,5e-05,2.05958]
[1779531429879,30.91,74673.89,115.5,0.02356,5e-05,2.06707]
[1779531435506,30.9,74674.58,115.5,0.02355,5e-05,2.06668]
[1779531440962,30.9,74675.3,115.5,0.02358,5e-05,2.06855]
[1779531445997,30.9,74675.82,115.5,0.0236,5e-05,2.07043]
[1779531452042,30.9,74675.89,115.5,0.02356,5e-05,2.06673]
[1779531457077,30.9,74675.76,115.5,0.02355,5e-05,2.06627]
[1779531463119,30.9,74675.22,115.5,0.02353,5e-05,2.06432]
[1779531470168,30.9,74675.73,115.5,0.02355,5e-05,2.06616]
[1779531477217,30.9,74674.77,115.5,0.02351,5e-05,2.0627]
[1779531488294,30.9,74675.21,115.5,0.02353,5e-05,2.06429]
[1779531493328,30.9,74675.21,115.5,0.02353,5e-05,2.06429]
[1779531503398,30.9,74675.21,115.5,0.02353,5e-05,2.06429]
[1779531512464,30.9,74675.21,115.5,0.02349,5e-05,2.06034]
[1779531521527,30.9,74675.14,115.5,0.02348,5e-05,2.06009]
[1779531531598,30.9,74675.14,115.5,0.02348,5e-05,2.06009]
[1779531542676,30.9,74675.17,115.5,0.02348,5e-05,2.0602]
[1779531551739,30.9,74675.18,115.5,0.02348,5e-05,2.06024]
[1779531557781,30.9,74675.14,115.5,0.02348,5e-05,2.06009]
[1779531567853,30.9,74675.14,115.5,0.02348,5e-05,2.06009]
[1779531574903,30.9,74675.18,115.5,0.02344,5e-05,2.0563]
[1779531580316,30.9,74675.14,115.5,0.02344,5e-05,2.05615]
[1779531593033,30.9,74674.83,115.5,0.02342,5e-05,2.05504]
[1779531598068,30.9,74672.53,115.5,0.02331,5e-05,2.0468]
[1779531603103,30.9,74672.45,115.5,0.02331,5e-05,2.04652]
[1779531612166,30.9,74672.34,115.5,0.0233,5e-05,2.04612]
[1779531620222,30.9,74672.19,115.5,0.0233,5e-05,2.04559]
[1779531626070,30.9,74672.05,115.5,0.02329,5e-05,2.04509]
[1779531631298,30.89,74670.48,115.5,0.02314,5e-05,2.03279]
[1779531636334,30.88,74669.11,115.5,0.02303,5e-05,2.02524]
[1779531641369,30.87,74669.72,115.5,0.02303,5e-05,2.02478]
[1779531651439,30.85,74669.72,115.5,0.02296,5e-05,2.01957]
[1779531661509,30.83,74669.72,115.5,0.02289,5e-05,2.01444]
[1779531666544,30.82,74669.94,115.5,0.02286,5e-05,2.01269]
[1779531672586,30.81,74670.3,115.5,0.02284,5e-05,2.01096]
[1779531680643,30.79,74668.38,115.5,0.0227,5e-05,2.00021]
[1779531685677,30.78,74668.84,115.5,0.02269,5e-05,1.99943]
[1779531697762,30.76,74668.6,115.5,0.02256,5e-05,1.98906]
[1779531703804,30.75,74668.36,115.5,0.02251,5e-05,1.98547]
[1779531708839,30.74,74668.36,115.5,0.02248,5e-05,1.98321]
[1779531714881,30.73,74668.52,115.5,0.02245,5e-05,1.98109]
[1779531727972,30.71,74669.33,115.5,0.02241,5e-05,1.97816]
[1779531735021,30.7,74668.21,115.5,0.02232,5e-05,1.97118]
[1779531742070,30.69,74667.82,115.5,0.02226,5e-05,1.96685]
[1779531747105,30.68,74657.83,115.5,0.02177,5e-05,1.9301]
[1779531752140,30.67,74653.8,115.5,0.02152,5e-05,1.91036]
[1779531757175,30.66,74656.85,115.5,0.02164,5e-05,1.9192]
[1779531765230,30.65,74658.94,115.5,0.02169,5e-05,1.92365]
[1779531772280,30.65,74658.31,115.5,0.02163,5e-05,1.91912]
[1779531785371,30.63,74658.02,115.5,0.02157,5e-05,1.91396]
[1779531790408,30.62,74660.44,115.5,0.02165,5e-05,1.92072]
[1779531796450,30.62,74660.33,115.5,0.02162,5e-05,1.91844]
[1779531801484,30.61,74660.21,115.5,0.0216,5e-05,1.91647]
[1779531806518,30.6,74659.77,115.5,0.02156,5e-05,1.91344]
[1779531811554,30.6,74660.05,115.5,0.02151,5e-05,1.90913]
[1779531816589,30.59,74665.28,115.5,0.02173,5e-05,1.92554]
[1779531828673,30.58,74665.09,115.5,0.02167,5e-05,1.92098]
[1779531833708,30.57,74665.2,115.5,0.02165,5e-05,1.91973]
[1779531837913,30.57,74664.98,115.5,0.02163,5e-05,1.918]
[1779531845792,30.57,74664.97,115.5,0.02162,5e-05,1.91765]
[1779531850827,30.57,74661.52,115.5,0.02146,5e-05,1.90578]
[1779531855861,30.57,74660.35,115.5,0.02141,5e-05,1.90177]
[1779531865936,30.57,74660.34,115.5,0.02141,5e-05,1.90174]
[1779531871159,30.57,74658.46,115.5,0.02133,5e-05,1.89531]
[1779531877015,30.56,74658.49,115.5,0.02127,5e-05,1.89031]
[1779531882050,30.55,74658.57,115.5,0.02126,5e-05,1.88927]
[1779531889099,30.55,74656.24,115.5,0.02113,4e-05,1.87958]
[1779531894134,30.54,74656.65,115.5,0.02113,4e-05,1.87976]
[1779531894183,30.54,74656.65,115.5,0.02113,4e-05,1.87976]
[1779531899786,30.54,74656.47,115.5,0.02112,4e-05,1.87891]
[1779531909242,30.54,74656.84,115.5,0.02114,4e-05,1.88017]
[1779531915284,30.54,74655.99,115.5,0.0211,4e-05,1.87728]
[1779531920320,30.54,74654.69,115.5,0.02104,4e-05,1.87287]
[1779531927369,30.54,74655.41,115.5,0.02107,4e-05,1.87532]
[1779531934418,30.54,74654.24,115.5,0.02098,4e-05,1.86762]
[1779531939453,30.54,74654.12,115.5,0.02097,4e-05,1.86721]
[1779531944488,30.54,74657.19,115.5,0.02111,4e-05,1.87762]
[1779531952544,30.54,74659.22,115.5,0.0212,4e-05,1.88452]
[1779531956241,30.54,74659.39,115.5,0.02121,4e-05,1.8851]
[1779531964628,30.53,74659.5,115.5,0.02119,4e-05,1.88328]
[1779531974700,30.52,74659.43,115.5,0.02115,4e-05,1.88034]
[1779531984770,30.51,74659.54,115.5,0.02112,4e-05,1.87806]
[1779531990816,30.51,74659.14,115.5,0.02108,4e-05,1.87511]
[1779531995907,30.5,74658.37,115.5,0.02099,4e-05,1.86799]
[1779532001891,30.5,74655.62,115.5,0.02084,4e-05,1.85677]
[1779532006925,30.49,74647.57,115.5,0.02047,4e-05,1.82868]
[1779532011961,30.49,74646.31,115.5,0.02041,4e-05,1.82358]
[1779532019010,30.48,74646.58,115.5,0.0204,4e-05,1.82322]
[1779532025316,30.48,74645.45,115.5,0.02034,4e-05,1.8184]
[1779532031096,30.48,74646.0,115.5,0.02036,4e-05,1.82005]
[1779532037138,30.48,74645.73,115.5,0.02035,4e-05,1.81915]
[1779532043180,30.48,74645.75,115.5,0.02035,4e-05,1.81922]
[1779532048214,30.48,74645.82,115.5,0.02035,4e-05,1.81945]
[1779532055264,30.48,74646.47,115.5,0.02034,4e-05,1.81794]
[1779532063416,30.48,74646.51,115.5,0.02034,4e-05,1.81807]
[1779532072383,30.47,74646.46,115.5,0.02033,4e-05,1.8169]
[1779532077418,30.47,74646.4,115.5,0.02032,4e-05,1.81602]
[1779532083460,30.47,74647.72,115.5,0.02036,4e-05,1.81951]
[1779532088497,30.46,74648.26,115.5,0.02037,4e-05,1.82038]
[1779532093544,30.46,74649.01,115.5,0.0204,4e-05,1.82225]
[1779532098579,30.46,74649.3,115.5,0.0204,4e-05,1.82225]
[1779532105628,30.45,74649.87,115.5,0.02041,4e-05,1.82311]
[1779532116705,30.45,74649.65,115.5,0.02034,4e-05,1.81723]
[1779532121740,30.45,74649.72,115.5,0.02034,4e-05,1.81679]
[1779532129795,30.44,74652.65,115.5,0.02045,4e-05,1.8255]
[1779532134852,30.44,74656.1,115.5,0.02059,4e-05,1.83641]
[1779532134853,30.44,74656.1,115.5,0.02059,4e-05,1.83641]
[1779532140873,30.44,74654.82,115.5,0.02053,4e-05,1.83195]
[1779532145908,30.44,74655.21,115.5,0.02055,4e-05,1.83326]
[1779532146441,30.44,74655.21,115.5,0.02055,4e-05,1.83326]
[1779532155978,30.43,74655.44,115.5,0.02053,4e-05,1.83158]
[1779532161016,30.42,74655.28,115.5,0.0205,4e-05,1.82972]
[1779532166051,30.42,74655.27,115.5,0.02049,4e-05,1.82837]
[1779532174106,30.41,74655.47,115.5,0.02043,4e-05,1.82329]
[1779532176542,30.41,74655.4,115.5,0.02042,4e-05,1.82281]
[1779532182163,30.41,74661.54,115.5,0.02069,4e-05,1.8429]
[1779532188205,30.41,74663.25,115.5,0.02076,4e-05,1.84867]
[1779532193240,30.41,74666.59,115.5,0.02091,4e-05,1.85997]
[1779532198275,30.41,74666.79,115.5,0.02092,4e-05,1.86064]
[1779532203310,30.41,74662.77,115.5,0.02074,4e-05,1.84705]
[1779532208347,30.41,74658.68,115.5,0.02056,4e-05,1.83329]
[1779532208504,30.41,74658.68,115.5,0.02056,4e-05,1.83329]
[1779532214390,30.4,74659.36,115.5,0.02057,4e-05,1.83422]
[1779532221439,30.39,74659.29,115.5,0.02054,4e-05,1.83211]
[1779532226474,30.39,74660.86,115.5,0.0206,4e-05,1.83607]
[1779532233523,30.38,74661.54,115.5,0.02056,4e-05,1.83275]
[1779532238558,30.38,74663.27,115.5,0.02062,4e-05,1.83721]
[1779532243593,30.37,74664.2,115.5,0.02064,4e-05,1.83894]
[1779532244545,30.37,74664.2,115.5,0.02064,4e-05,1.83894]
[1779532249636,30.37,74665.07,115.5,0.02067,4e-05,1.84131]
[1779532257555,30.37,74667.69,115.5,0.02079,4e-05,1.85015]
[1779532266754,30.36,74665.62,115.5,0.02068,4e-05,1.84148]
[1779532271789,30.36,74665.49,115.5,0.02066,4e-05,1.84015]
[1779532282869,30.35,74665.74,115.5,0.02064,4e-05,1.83905]
[1779532288914,30.35,74665.99,115.5,0.02064,4e-05,1.83885]
[1779532293949,30.34,74662.73,115.5,0.02045,4e-05,1.82334]
[1779532298984,30.34,74660.44,115.5,0.02034,4e-05,1.81501]
[1779532304019,30.34,74660.22,115.5,0.02032,4e-05,1.81364]
[1779532309054,30.34,74659.49,115.5,0.02028,4e-05,1.81059]
[1779532320131,30.33,74659.97,115.5,0.02028,4e-05,1.81094]
[1779532325166,30.33,74657.37,115.5,0.02016,4e-05,1.80176]
[1779532330201,30.33,74657.83,115.5,0.02018,4e-05,1.8028]
[1779532337250,30.32,74657.94,115.5,0.02017,4e-05,1.80244]
[1779532342285,30.32,74653.82,115.5,0.01999,4e-05,1.7883]
[1779532342699,30.32,74653.82,115.5,0.01999,4e-05,1.7883]
[1779532348330,30.32,74661.93,115.5,0.02034,4e-05,1.81515]
[1779532354372,30.32,74660.08,115.5,0.02022,4e-05,1.80531]
[1779532354656,30.32,74660.08,115.5,0.02022,4e-05,1.80531]
[1779532360414,30.32,74660.08,115.5,0.02021,4e-05,1.80471]
[1779532365449,30.32,74661.89,115.5,0.02028,4e-05,1.81013]
[1779532370484,30.31,74669.18,115.5,0.02059,4e-05,1.83381]
[1779532375519,30.31,74668.72,115.5,0.02056,4e-05,1.83144]
[1779532381561,30.31,74668.68,115.5,0.02055,4e-05,1.83034]
[1779532386596,30.3,74668.77,115.5,0.02054,4e-05,1.82985]
[1779532393645,30.3,74668.84,115.5,0.02053,4e-05,1.82901]
[1779532400697,30.29,74668.95,115.5,0.02052,4e-05,1.82831]
[1779532406739,30.29,74668.84,115.5,0.0205,4e-05,1.82705]
[1779532412742,30.29,74668.87,115.5,0.0205,4e-05,1.82685]
[1779532422851,30.28,74669.28,115.5,0.02045,4e-05,1.82243]
[1779532429900,30.28,74670.48,115.5,0.02049,4e-05,1.82544]
[1779532435942,30.27,74669.44,115.5,0.02043,4e-05,1.8211]
[1779532440977,30.27,74669.98,115.5,0.02045,4e-05,1.82222]
[1779532446014,30.27,74669.81,115.5,0.02043,4e-05,1.82096]
[1779532451755,30.27,74662.35,115.5,0.0201,4e-05,1.79538]
[1779532463133,30.27,74670.41,115.5,0.02045,4e-05,1.82219]
[1779532468168,30.27,74674.45,115.5,0.02063,4e-05,1.83579]
[1779532473203,30.27,74675.56,115.5,0.02064,4e-05,1.83583]
[1779532476724,30.27,74686.44,115.5,0.02112,5e-05,1.87285]
[1779532482266,30.27,74689.1,115.5,0.02125,5e-05,1.88199]
[1779532484765,30.27,74689.41,115.5,0.02126,5e-05,1.88306]
[1779532491330,30.24,74703.56,115.5,0.02183,5e-05,1.92631]
[1779532496365,30.23,74712.74,115.5,0.02223,5e-05,1.95636]
[1779532501400,30.21,74713.83,115.5,0.0222,5e-05,1.9535]
[1779532506436,30.2,74708.59,115.5,0.02192,5e-05,1.93275]
[1779532511470,30.19,74707.91,115.5,0.02186,5e-05,1.92824]
[1779532516505,30.18,74707.55,115.5,0.02181,5e-05,1.9249]
[1779532522552,30.18,74698.92,115.5,0.02138,5e-05,1.89238]
[1779532527586,30.17,74690.11,115.5,0.02096,5e-05,1.86042]
[1779532533628,30.16,74689.94,115.5,0.02089,5e-05,1.85432]
[1779532541685,30.15,74690.58,115.5,0.02088,5e-05,1.85418]
[1779532548068,30.15,74690.62,115.5,0.02087,5e-05,1.85345]
[1779532554776,30.14,74690.24,115.5,0.02082,5e-05,1.84928]
[1779532559811,30.13,74690.39,115.5,0.02081,5e-05,1.84838]
[1779532564848,30.13,74690.41,115.5,0.02079,4e-05,1.84703]
[1779532570890,30.12,74690.87,115.5,0.02079,4e-05,1.84692]
[1779532575927,30.12,74690.91,115.5,0.02077,4e-05,1.84567]
[1779532581974,30.11,74690.54,115.5,0.02073,4e-05,1.84275]
[1779532587010,30.1,74684.9,115.5,0.02046,4e-05,1.82228]
[1779532592046,30.1,74682.97,115.5,0.02032,4e-05,1.8107]
[1779532597082,30.09,74683.0,115.5,0.02031,4e-05,1.8097]
[1779532602121,30.09,74683.52,115.5,0.02031,4e-05,1.81035]
[1779532606555,30.09,74674.39,115.5,0.0199,4e-05,1.77904]
[1779532612192,30.08,74673.59,115.5,0.01986,4e-05,1.77541]
[1779532617227,30.08,74679.14,115.5,0.02009,4e-05,1.7931]
[1779532624276,30.07,74681.44,115.5,0.02017,4e-05,1.79945]
[1779532628303,30.07,74695.54,115.5,0.02079,5e-05,1.84631]
[1779532633339,30.07,74701.34,115.5,0.02103,5e-05,1.86482]
[1779532638375,30.06,74703.18,115.5,0.0211,5e-05,1.86962]
[1779532646431,30.05,74700.81,115.5,0.02096,5e-05,1.85912]
[1779532651466,30.04,74700.48,115.5,0.02088,5e-05,1.85286]
[1779532656501,30.04,74703.07,115.5,0.02098,5e-05,1.86037]
[1779532661537,30.03,74703.59,115.5,0.02099,5e-05,1.86075]
[1779532670600,30.02,74703.16,115.5,0.02093,5e-05,1.85681]
[1779532676642,30.02,74701.78,115.5,0.02085,5e-05,1.85048]
[1779532681677,30.01,74701.67,115.5,0.02083,5e-05,1.84884]
[1779532687719,30.01,74701.86,115.5,0.02082,5e-05,1.84798]
[1779532690740,30.0,74702.05,115.5,0.02082,5e-05,1.84788]
[1779532692754,30.0,74702.21,115.5,0.02082,5e-05,1.84794]
[1779532697789,30.0,74702.52,115.5,0.02081,5e-05,1.84777]
[1779532702824,29.99,74693.05,115.5,0.02037,4e-05,1.81435]
[1779532707868,29.99,74690.52,115.5,0.02025,4e-05,1.80496]
[1779532712934,29.99,74691.1,115.5,0.02023,4e-05,1.80252]
[1779532720966,29.98,74691.04,115.5,0.0202,4e-05,1.80074]
[1779532726895,29.98,74691.01,115.5,0.0202,4e-05,1.8003]
[1779532734059,29.97,74690.57,115.5,0.02015,4e-05,1.79698]
[1779532742197,29.97,74691.1,115.5,0.02017,4e-05,1.79828]
[1779532748157,29.96,74692.11,115.5,0.02019,4e-05,1.79988]
[1779532753192,29.96,74691.95,115.5,0.02017,4e-05,1.79831]
[1779532759234,29.96,74692.05,115.5,0.02016,4e-05,1.79762]
[1779532764269,29.95,74691.55,115.5,0.02013,4e-05,1.79509]
[1779532769309,29.95,74691.41,115.5,0.02011,4e-05,1.79379]
[1779532774340,29.95,74691.98,115.5,0.02009,4e-05,1.7912]
[1779532780381,29.94,74693.21,115.5,0.02013,4e-05,1.79431]
[1779532785415,29.94,74691.22,115.5,0.02003,4e-05,1.78682]
[1779532790450,29.94,74691.0,115.5,0.02001,4e-05,1.7853]
[1779532793472,29.93,74703.42,115.5,0.02055,4e-05,1.82671]
[1779532798506,29.93,74704.22,115.5,0.02057,4e-05,1.82833]
[1779532803542,29.92,74702.96,115.5,0.0205,4e-05,1.82286]
[1779532809584,29.92,74702.97,115.5,0.02048,4e-05,1.82154]
[1779532810591,29.92,74689.51,115.5,0.01989,4e-05,1.77599]
[1779532815626,29.92,74682.02,115.5,0.01955,4e-05,1.75058]
[1779532822675,29.91,74682.6,115.5,0.01957,4e-05,1.75179]
[1779532828717,29.91,74682.75,115.5,0.01957,4e-05,1.75164]
[1779532833752,29.91,74683.11,115.5,0.01954,4e-05,1.74872]
[1779532838789,29.91,74682.9,115.5,0.01952,4e-05,1.7476]
[1779532843824,29.91,74683.27,115.5,0.01953,4e-05,1.74839]
[1779532850877,29.9,74685.08,115.5,0.0196,4e-05,1.75379]
[1779532855912,29.9,74684.97,115.5,0.01959,4e-05,1.75299]
[1779532866989,29.9,74685.44,115.5,0.0196,4e-05,1.75353]
[1779532873031,29.89,74686.12,115.5,0.01962,4e-05,1.75517]
[1779532879074,29.89,74684.81,115.5,0.01956,4e-05,1.7502]
[1779532886122,29.89,74691.9,115.5,0.01985,4e-05,1.77287]
[1779532891158,29.89,74690.99,115.5,0.01977,4e-05,1.76552]
[1779532896193,29.88,74691.62,115.5,0.01978,4e-05,1.76698]
[1779532898207,29.88,74678.35,115.5,0.01921,4e-05,1.72298]
[1779532903243,29.88,74684.47,115.5,0.01947,4e-05,1.74275]
[1779532908278,29.88,74684.9,115.5,0.01948,4e-05,1.74377]
[1779532913313,29.88,74685.58,115.5,0.01951,4e-05,1.74563]
[1779532918348,29.88,74686.7,115.5,0.01955,4e-05,1.74892]
[1779532923383,29.87,74687.38,115.5,0.01957,4e-05,1.75067]
[1779532929425,29.87,74687.83,115.5,0.01958,4e-05,1.75167]
[1779532938488,29.87,74687.68,115.5,0.01957,4e-05,1.75046]
[1779532945272,29.87,74687.71,115.5,0.01957,4e-05,1.75041]
[1779532951579,29.87,74687.72,115.5,0.01952,4e-05,1.74647]
[1779532957188,29.87,74687.72,115.5,0.01952,4e-05,1.74647]
[1779532962656,29.87,74681.39,115.5,0.01925,4e-05,1.72547]
[1779532967691,29.87,74680.51,115.5,0.01921,4e-05,1.72243]
[1779532970712,29.87,74689.99,115.5,0.01962,4e-05,1.75351]
[1779532976754,29.86,74691.71,115.5,0.01968,4e-05,1.7587]
[1779532983803,29.86,74692.51,115.5,0.01971,4e-05,1.76074]
[1779532987831,29.86,74701.99,115.5,0.02012,4e-05,1.79199]
[1779532992866,29.86,74698.01,115.5,0.01994,4e-05,1.77791]
[1779532999915,29.85,74697.67,115.5,0.01991,4e-05,1.77592]
[1779533005957,29.85,74697.7,115.5,0.0199,4e-05,1.77527]
[1779533010992,29.85,74687.37,115.5,0.01945,4e-05,1.74042]
[1779533016027,29.85,74684.87,115.5,0.0193,4e-05,1.72839]
[1779533021062,29.85,74684.81,115.5,0.01929,4e-05,1.72802]
[1779533026097,29.85,74684.77,115.5,0.01929,4e-05,1.72772]
[1779533031133,29.85,74685.14,115.5,0.0193,4e-05,1.72881]
[1779533036168,29.84,74687.45,115.5,0.0194,4e-05,1.73627]
[1779533041203,29.84,74688.15,115.5,0.01943,4e-05,1.73839]
[1779533046238,29.84,74689.03,115.5,0.01946,4e-05,1.74109]
[1779533052280,29.84,74692.31,115.5,0.0196,4e-05,1.75156]
[1779533058322,29.84,74693.54,115.5,0.01965,4e-05,1.75524]
[1779533066378,29.84,74693.37,115.5,0.01963,4e-05,1.75413]
[1779533074434,29.84,74696.7,115.5,0.01973,4e-05,1.76089]
[1779533085419,29.84,74696.7,115.5,0.01973,4e-05,1.76089]
[1779533092745,29.83,74698.73,115.5,0.0198,4e-05,1.76597]
[1779533099613,29.83,74699.21,115.5,0.01981,4e-05,1.76667]
[1779533105655,29.82,74699.3,115.5,0.0198,4e-05,1.7663]
[1779533110690,29.82,74705.74,115.5,0.02008,4e-05,1.78739]
[1779533115728,29.82,74706.64,115.5,0.0201,4e-05,1.78946]
[1779533120763,29.81,74708.19,115.5,0.02016,4e-05,1.79395]
[1779533125798,29.81,74708.81,115.5,0.02018,4e-05,1.79529]
[1779533130833,29.81,74706.24,115.5,0.02006,4e-05,1.78593]
[1779533135868,29.81,74703.44,115.5,0.01989,4e-05,1.77227]
[1779533140903,29.8,74699.49,115.5,0.01971,4e-05,1.75862]
[1779533143923,29.8,74709.93,115.5,0.02016,4e-05,1.79331]
[1779533148959,29.8,74704.7,115.5,0.01992,4e-05,1.77503]
[1779533153994,29.8,74703.89,115.5,0.01988,4e-05,1.77179]
[1779533159035,29.8,74699.07,115.5,0.01966,4e-05,1.75525]
[1779533159504,29.8,74699.07,115.5,0.01966,4e-05,1.75525]
[1779533171121,29.8,74698.58,115.5,0.01964,4e-05,1.75354]
[1779533176156,29.8,74696.33,115.5,0.01954,4e-05,1.74608]
[1779533181191,29.8,74696.6,115.5,0.01956,4e-05,1.74697]
[1779533186226,29.8,74697.32,115.5,0.01959,4e-05,1.74936]
[1779533191261,29.8,74700.26,115.5,0.01968,4e-05,1.75549]
[1779533196296,29.8,74692.92,115.5,0.01936,4e-05,1.73121]
[1779533201331,29.8,74689.37,115.5,0.01921,4e-05,1.71956]
[1779533206365,29.8,74689.21,115.5,0.0192,4e-05,1.71903]
[1779533217954,29.8,74688.94,115.5,0.01919,4e-05,1.71815]
[1779533223486,29.8,74689.75,115.5,0.01922,4e-05,1.7208]
[1779533228523,29.8,74679.72,115.5,0.0188,4e-05,1.68819]
[1779533233558,29.8,74674.06,115.5,0.01856,4e-05,1.66999]
[1779533238593,29.8,74670.5,115.5,0.01841,4e-05,1.65862]
[1779533243628,29.8,74669.16,115.5,0.01836,4e-05,1.65436]
[1779533250677,29.8,74668.14,115.5,0.01832,4e-05,1.65112]
[1779533252692,29.8,74659.29,115.5,0.01792,4e-05,1.61976]
[1779533257727,29.8,74657.88,115.5,0.01786,4e-05,1.61535]
[1779533262762,29.8,74655.93,115.5,0.01779,4e-05,1.60927]
[1779533268804,29.8,74655.74,115.5,0.01778,4e-05,1.60868]
[1779533273839,29.8,74655.87,115.5,0.01778,4e-05,1.60909]
[1779533280888,29.8,74656.14,115.5,0.01779,4e-05,1.60993]
[1779533285923,29.8,74655.69,115.5,0.01778,4e-05,1.60853]
[1779533291965,29.8,74656.42,115.5,0.01781,4e-05,1.6108]
[1779533298008,29.8,74654.24,115.5,0.01772,4e-05,1.60402]
[1779533303043,29.8,74654.16,115.5,0.01771,4e-05,1.60377]
[1779533308448,29.8,74650.35,115.5,0.01756,4e-05,1.59198]
[1779533314120,29.8,74646.66,115.5,0.01738,4e-05,1.57721]
[1779533319154,29.8,74646.42,115.5,0.01737,4e-05,1.57648]
[1779533322670,29.8,74646.35,115.5,0.01737,4e-05,1.57626]
[1779533328218,29.8,74645.51,115.5,0.01734,4e-05,1.57369]
[1779533335267,29.8,74645.97,115.5,0.01735,4e-05,1.5751]
[1779533341309,29.8,74648.8,115.5,0.01747,4e-05,1.58378]
[1779533347353,29.8,74648.38,115.5,0.01745,4e-05,1.58249]
[1779533352388,29.8,74649.19,115.5,0.01748,4e-05,1.58498]
[1779533357423,29.8,74648.21,115.5,0.01744,4e-05,1.58197]
[1779533362461,29.8,74646.29,115.5,0.01737,4e-05,1.57608]
[1779533367493,29.8,74646.17,115.5,0.01736,4e-05,1.57571]
[1779533372528,29.8,74646.44,115.5,0.01734,4e-05,1.57314]
[1779533377568,29.8,74646.17,115.5,0.01733,4e-05,1.57231]
[1779533382603,29.8,74645.19,115.5,0.01729,4e-05,1.56931]
[1779533387638,29.8,74645.66,115.5,0.01731,4e-05,1.57075]
[1779533392673,29.8,74645.82,115.5,0.01731,4e-05,1.57124]
[1779533398714,29.8,74645.8,115.5,0.01731,4e-05,1.57118]
[1779533408785,29.8,74644.47,115.5,0.01726,4e-05,1.56712]
[1779533414827,29.8,74644.83,115.5,0.01727,4e-05,1.56822]
[1779533421876,29.8,74644.53,115.5,0.01726,4e-05,1.5673]
[1779533426911,29.8,74644.59,115.5,0.01726,4e-05,1.56748]
[1779533431946,29.8,74647.13,115.5,0.01733,4e-05,1.57185]
[1779533437013,29.8,74648.12,115.5,0.01737,4e-05,1.57488]
[1779533443023,29.8,74646.95,115.5,0.01732,4e-05,1.5713]
[1779533450072,29.8,74646.86,115.5,0.01732,4e-05,1.57102]
[1779533457121,29.8,74647.0,115.5,0.01732,4e-05,1.57145]
[1779533463183,29.8,74642.2,115.5,0.01714,4e-05,1.55682]
[1779533468203,29.8,74642.28,115.5,0.01714,4e-05,1.55706]
[1779533474246,29.8,74642.52,115.5,0.01715,4e-05,1.55779]
[1779533479281,29.8,74642.96,115.5,0.01717,4e-05,1.55913]
[1779533484316,29.8,74642.75,115.5,0.01716,4e-05,1.55849]
[1779533490357,29.8,74640.6,115.5,0.01707,4e-05,1.55197]
[1779533495393,29.8,74640.4,115.5,0.01703,4e-05,1.54799]
[1779533505463,29.8,74642.72,115.5,0.01712,4e-05,1.55502]
[1779533511505,29.8,74642.89,115.5,0.01713,4e-05,1.55553]
[1779533516540,29.8,74642.91,115.5,0.01713,4e-05,1.55559]
[1779533524938,29.8,74642.91,115.5,0.01713,4e-05,1.55559]
[1779533532653,29.8,74642.99,115.5,0.01713,4e-05,1.55584]
[1779533538695,29.8,74645.08,115.5,0.01721,4e-05,1.56219]
[1779533548765,29.8,74644.82,115.5,0.0172,4e-05,1.5614]
[1779533555814,29.8,74645.04,115.5,0.01717,4e-05,1.55868]
[1779533562862,29.8,74644.95,115.5,0.01717,4e-05,1.55841]
[1779533567898,29.8,74644.83,115.5,0.01717,4e-05,1.55804]
[1779533572933,29.8,74644.82,115.5,0.01717,4e-05,1.55801]
[1779533583003,29.8,74645.13,115.5,0.01718,4e-05,1.55895]
[1779533590056,29.8,74645.2,115.5,0.01718,4e-05,1.55917]
[1779533595091,29.8,74645.2,115.5,0.01718,4e-05,1.55917]
[1779533600126,29.8,74645.23,115.5,0.01718,4e-05,1.55926]
[1779533606168,29.8,74645.23,115.5,0.01718,4e-05,1.55926]
[1779533612210,29.8,74645.11,115.5,0.01714,4e-05,1.55551]
[1779533619259,29.8,74644.83,115.5,0.01713,4e-05,1.55466]
[1779533624293,29.8,74644.08,115.5,0.0171,4e-05,1.55238]
[1779533629328,29.8,74640.64,115.5,0.01697,4e-05,1.54198]
[1779533634366,29.8,74641.5,115.5,0.017,4e-05,1.54457]
[1779533639402,29.8,74648.95,115.5,0.01729,4e-05,1.5672]
[1779533645444,29.8,74649.28,115.5,0.0173,4e-05,1.56821]
[1779533650479,29.8,74649.28,115.5,0.0173,4e-05,1.56821]
[1779533655514,29.8,74650.34,115.5,0.01735,4e-05,1.57145]
[1779533662090,29.8,74650.34,115.5,0.01735,4e-05,1.57145]
[1779533667598,29.8,74637.55,115.5,0.01685,4e-05,1.53268]
[1779533673640,29.8,74635.96,115.5,0.01675,4e-05,1.52456]
[1779533678675,29.8,74635.69,115.5,0.01674,4e-05,1.52375]
[1779533683710,29.8,74635.95,115.5,0.01675,4e-05,1.52453]
[1779533689761,29.8,74636.67,115.5,0.01678,4e-05,1.52669]
[1779533694796,29.8,74635.02,115.5,0.01672,4e-05,1.52175]
[1779533699831,29.8,74635.28,115.5,0.01673,4e-05,1.52253]
[1779533707066,29.8,74635.63,115.5,0.01674,4e-05,1.52357]
[1779533719971,29.8,74635.49,115.5,0.01674,4e-05,1.52316]
[1779533720082,29.8,74635.49,115.5,0.01674,4e-05,1.52316]
[1779533727020,29.8,74635.49,115.5,0.01674,4e-05,1.52316]
[1779533732055,29.8,74635.59,115.5,0.0167,4e-05,1.52011]
[1779533742130,29.8,74635.84,115.5,0.01671,4e-05,1.52086]
[1779533747165,29.8,74636.07,115.5,0.01672,4e-05,1.52155]
[1779533754214,29.8,74636.17,115.5,0.01673,4e-05,1.52185]
[1779533759249,29.8,74636.22,115.5,0.01673,4e-05,1.52199]
[1779533764284,29.8,74639.98,115.5,0.01687,4e-05,1.53326]
[1779533769320,29.8,74644.21,115.5,0.01704,4e-05,1.54602]
[1779533773348,29.8,74654.93,115.5,0.01745,4e-05,1.5787]
[1779533778383,29.8,74657.58,115.5,0.01756,4e-05,1.58687]
[1779533784425,29.8,74657.32,115.5,0.01755,4e-05,1.58606]
[1779533789462,29.8,74648.73,115.5,0.01721,4e-05,1.55973]
[1779533794497,29.8,74647.67,115.5,0.01713,4e-05,1.55312]
[1779533800539,29.8,74647.85,115.5,0.01714,4e-05,1.55366]
[1779533807587,29.8,74646.13,115.5,0.01707,4e-05,1.54845]
[1779533812623,29.8,74643.93,115.5,0.01699,4e-05,1.54179]
[1779533817658,29.8,74644.98,115.5,0.01703,4e-05,1.54497]
[1779533822694,29.8,74645.12,115.5,0.01704,4e-05,1.54539]
[1779533828956,29.8,74643.21,115.5,0.01696,4e-05,1.53962]
[1779533834778,29.8,74641.92,115.5,0.01691,4e-05,1.53574]
[1779533839813,29.8,74645.28,115.5,0.01704,4e-05,1.54587]
[1779533844848,29.8,74644.94,115.5,0.01703,4e-05,1.54485]
[1779533850743,29.8,74644.82,115.5,0.01702,4e-05,1.54448]
[1779533858946,29.8,74643.99,115.5,0.01696,4e-05,1.5386]
[1779533869017,29.8,74644.01,115.5,0.01696,4e-05,1.53866]
[1779533876065,29.8,74644.44,115.5,0.01697,4e-05,1.53996]
[1779533882108,29.8,74644.41,115.5,0.01697,4e-05,1.53987]
[1779533887143,29.8,74650.66,115.5,0.01721,4e-05,1.55882]
[1779533897213,29.8,74651.74,115.5,0.01726,4e-05,1.56211]
[1779533904262,29.8,74651.19,115.5,0.01724,4e-05,1.56043]
[1779533912318,29.8,74651.03,115.5,0.01719,4e-05,1.55654]
[1779533925412,29.8,74650.65,115.5,0.01718,4e-05,1.55539]
[1779533935483,29.8,74650.61,115.5,0.01718,4e-05,1.55527]
[1779533940518,29.8,74650.72,115.5,0.01718,4e-05,1.5556]
[1779533945553,29.8,74649.88,115.5,0.01715,4e-05,1.55305]
[1779533950588,29.8,74649.78,115.5,0.01714,4e-05,1.55274]
[1779533956630,29.8,74649.82,115.5,0.01715,4e-05,1.55287]
[1779533961665,29.8,74650.52,115.5,0.01717,4e-05,1.55499]
[1779533967707,29.8,74649.9,115.5,0.01715,4e-05,1.55311]
[1779533972744,29.8,74642.92,115.5,0.01684,4e-05,1.52865]
[1779533977779,29.8,74641.86,115.5,0.0168,4e-05,1.52547]
[1779533983821,29.8,74641.7,115.5,0.0168,4e-05,1.52499]
[1779533988856,29.8,74641.86,115.5,0.0168,4e-05,1.52547]
[1779533993891,29.8,74638.69,115.5,0.01668,4e-05,1.51599]
[1779533999933,29.8,74641.73,115.5,0.0168,4e-05,1.52508]
[1779534004972,29.8,74641.56,115.5,0.01679,4e-05,1.52457]
[1779534010008,29.8,74643.66,115.5,0.01687,4e-05,1.53087]
[1779534016050,29.8,74643.5,115.5,0.01687,4e-05,1.53039]
[1779534022725,29.8,74643.39,115.5,0.01686,4e-05,1.53006]
[1779534028134,29.8,74639.34,115.5,0.01671,4e-05,1.51793]
[1779534033169,29.8,74645.07,115.5,0.01689,4e-05,1.53175]
[1779534038204,29.8,74643.75,115.5,0.01684,4e-05,1.52778]
[1779534043239,29.8,74642.47,115.5,0.01679,4e-05,1.52394]
[1779534049280,29.8,74644.86,115.5,0.01688,4e-05,1.53112]
[1779534054316,29.8,74644.22,115.5,0.01686,4e-05,1.52919]
[1779534059351,29.8,74645.46,115.5,0.01691,4e-05,1.53292]
[1779534064388,29.8,74645.5,115.5,0.01691,4e-05,1.53304]
[1779534072877,29.8,74645.5,115.5,0.01691,4e-05,1.53304]
[1779534078486,29.8,74645.45,115.5,0.01691,4e-05,1.53289]
[1779534083521,29.8,74644.84,115.5,0.01688,4e-05,1.53106]
[1779534088556,29.8,74643.94,115.5,0.01685,4e-05,1.52835]
[1779534093590,29.8,74644.13,115.5,0.01682,4e-05,1.52556]
[1779534102654,29.8,74645.26,115.5,0.01686,4e-05,1.52895]
[1779534107689,29.8,74645.8,115.5,0.01688,4e-05,1.53057]
[1779534112748,29.8,74646.33,115.5,0.0169,4e-05,1.53217]
[1779534118766,29.8,74647.35,115.5,0.01694,4e-05,1.53524]
[1779534123801,29.8,74652.68,115.5,0.01715,4e-05,1.55137]
[1779534129844,29.8,74652.82,115.5,0.01716,4e-05,1.55179]
[1779534135885,29.8,74652.85,115.5,0.01716,4e-05,1.55188]
[1779534140920,29.8,74652.89,115.5,0.01716,4e-05,1.55201]
[1779534150990,29.8,74652.89,115.5,0.01716,4e-05,1.55201]
[1779534156025,29.8,74661.45,115.5,0.01746,4e-05,1.57475]
[1779534161062,29.8,74662.04,115.5,0.01748,4e-05,1.57657]
[1779534166097,29.8,74662.35,115.5,0.01749,4e-05,1.57752]
[1779534171132,29.8,74661.08,115.5,0.01744,4e-05,1.57362]
[1779534176166,29.8,74657.23,115.5,0.01729,4e-05,1.56182]
[1779534181202,29.8,74651.55,115.5,0.01707,4e-05,1.54455]
[1779534186237,29.8,74658.22,115.5,0.01733,4e-05,1.56485]
[1779534191272,29.8,74659.39,115.5,0.01738,4e-05,1.56843]
[1779534196307,29.8,74659.52,115.5,0.01738,4e-05,1.56883]
[1779534201342,29.8,74659.59,115.5,0.01739,4e-05,1.56904]
[1779534209398,29.8,74659.92,115.5,0.0174,4e-05,1.57006]
[1779534214433,29.8,74659.63,115.5,0.01735,4e-05,1.56574]
[1779534219468,29.8,74659.86,115.5,0.01736,4e-05,1.56645]
[1779534226517,29.8,74658.79,115.5,0.01732,4e-05,1.56317]
[1779534232558,29.8,74659.14,115.5,0.01733,4e-05,1.56424]
[1779534237594,29.8,74659.41,115.5,0.01734,4e-05,1.56507]
[1779534242632,29.8,74663.31,115.5,0.0175,4e-05,1.57704]
[1779534250691,29.8,74664.05,115.5,0.01753,4e-05,1.57932]
[1779534256736,29.8,74663.84,115.5,0.01752,4e-05,1.57867]
[1779534262778,29.8,74663.72,115.5,0.01751,4e-05,1.5783]
[1779534267813,29.8,74663.52,115.5,0.0175,4e-05,1.57769]
[1779534272848,29.8,74663.08,115.5,0.01745,4e-05,1.5729]
[1779534277883,29.8,74663.94,115.5,0.01748,4e-05,1.57554]
[1779534284932,29.8,74663.88,115.5,0.01748,4e-05,1.57536]
[1779534289967,29.8,74663.78,115.5,0.01748,4e-05,1.57505]
[1779534296010,29.8,74663.35,115.5,0.01746,4e-05,1.57373]
[1779534301044,29.8,74663.68,115.5,0.01747,4e-05,1.57474]
[1779534307086,29.8,74663.46,115.5,0.01747,4e-05,1.57407]
[1779534313128,29.8,74663.5,115.5,0.01747,4e-05,1.57419]
[1779534323198,29.8,74663.96,115.5,0.01749,4e-05,1.5756]
[1779534331254,29.8,74663.82,115.5,0.01744,4e-05,1.57174]
[1779534336289,29.8,74663.78,115.5,0.01744,4e-05,1.57161]
[1779534338304,29.8,74679.15,115.5,0.01806,4e-05,1.61939]
[1779534343338,29.8,74682.05,115.5,0.01818,4e-05,1.62852]
[1779534348373,29.8,74682.42,115.5,0.01819,4e-05,1.62969]
[1779534354416,29.8,74683.16,115.5,0.01822,4e-05,1.63203]
[1779534359451,29.8,74684.52,115.5,0.01828,4e-05,1.63634]
[1779534364486,29.8,74689.29,115.5,0.01848,4e-05,1.65151]
[1779534369521,29.8,74686.39,115.5,0.01836,4e-05,1.64227]
[1779534374556,29.8,74686.47,115.5,0.01836,4e-05,1.64253]
[1779534379591,29.8,74685.16,115.5,0.01831,4e-05,1.63837]
[1779534384627,29.8,74674.23,115.5,0.01786,4e-05,1.60397]
[1779534389662,29.8,74672.59,115.5,0.01779,4e-05,1.59886]
[1779534395708,29.8,74673.72,115.5,0.0178,4e-05,1.59891]
[1779534400743,29.8,74677.49,115.5,0.01796,4e-05,1.61068]
[1779534405778,29.8,74684.43,115.5,0.01824,4e-05,1.63253]
[1779534410813,29.8,74684.34,115.5,0.01824,4e-05,1.63224]
[1779534419876,29.8,74684.21,115.5,0.01823,4e-05,1.63183]
[1779534424911,29.8,74684.51,115.5,0.01824,4e-05,1.63278]
[1779534429946,29.8,74689.24,115.5,0.01844,4e-05,1.6478]
[1779534431960,29.8,74699.34,115.5,0.01886,4e-05,1.68024]
[1779534436995,29.8,74700.56,115.5,0.01891,4e-05,1.68419]
[1779534442034,29.8,74703.58,115.5,0.01904,4e-05,1.694]
[1779534447069,29.8,74702.39,115.5,0.01899,4e-05,1.69013]
[1779534452104,29.8,74702.84,115.5,0.01897,4e-05,1.68799]
[1779534457139,29.8,74703.66,115.5,0.01901,4e-05,1.69065]
[1779534462174,29.8,74704.18,115.5,0.01903,4e-05,1.69235]
[1779534467209,29.8,74704.0,115.5,0.01902,4e-05,1.69176]
[1779534472244,29.8,74703.81,115.5,0.01901,4e-05,1.69114]
[1779534479293,29.8,74703.88,115.5,0.01902,4e-05,1.69137]
[1779534486343,29.8,74704.02,115.5,0.01902,4e-05,1.69182]
[1779534491378,29.8,74704.05,115.5,0.01902,4e-05,1.69192]
[1779534496413,29.8,74710.9,115.5,0.01932,4e-05,1.71432]
[1779534501448,29.8,74711.33,115.5,0.01934,4e-05,1.71573]
[1779534506487,29.8,74715.21,115.5,0.01951,4e-05,1.72853]
[1779534511522,29.8,74712.38,115.5,0.01934,4e-05,1.71555]
[1779534516557,29.8,74712.47,115.5,0.01935,4e-05,1.71585]
[1779534521592,29.8,74712.41,115.5,0.01935,4e-05,1.71565]
[1779534526632,29.8,74719.2,115.5,0.01964,4e-05,1.73809]
[1779534532674,29.8,74721.0,115.5,0.01972,4e-05,1.74408]
[1779534537709,29.8,74721.0,115.5,0.01972,4e-05,1.74408]
[1779534544760,29.8,74720.31,115.5,0.01969,4e-05,1.74178]
[1779534549795,29.8,74720.98,115.5,0.01972,4e-05,1.74401]
[1779534554830,29.8,74720.85,115.5,0.01971,4e-05,1.74358]
[1779534559870,29.8,74720.96,115.5,0.01972,4e-05,1.74394]
[1779534565912,29.8,74721.3,115.5,0.01973,4e-05,1.74508]
[1779534572961,29.8,74720.64,115.5,0.01967,4e-05,1.73921]
[1779534577996,29.8,74720.35,115.5,0.01965,4e-05,1.73824]
[1779534583031,29.8,74720.02,115.5,0.01964,4e-05,1.73715]
[1779534588066,29.8,74720.2,115.5,0.01965,4e-05,1.73775]
[1779534593101,29.8,74719.96,115.5,0.01964,4e-05,1.73695]
[1779534599143,29.8,74720.2,115.5,0.01965,4e-05,1.73775]
[1779534604178,29.8,74720.13,115.5,0.01964,4e-05,1.73751]
[1779534609212,29.8,74726.44,115.5,0.01992,4e-05,1.75857]
[1779534614248,29.8,74727.13,115.5,0.01995,4e-05,1.76088]
[1779534619283,29.8,74727.04,115.5,0.01995,4e-05,1.76058]
[1779534624318,29.8,74726.82,115.5,0.01994,4e-05,1.75984]
[1779534629353,29.8,74729.82,115.5,0.02007,4e-05,1.76993]
[1779534634388,29.8,74731.22,115.5,0.02009,4e-05,1.77093]
[1779534639423,29.8,74730.39,115.5,0.02006,4e-05,1.76814]
[1779534644458,29.8,74738.58,115.5,0.02043,5e-05,1.79588]
[1779534649493,29.8,74737.02,115.5,0.02036,5e-05,1.79057]
[1779534655535,29.8,74735.54,115.5,0.02029,5e-05,1.78554]
[1779534660570,29.8,74735.42,115.5,0.02028,5e-05,1.78514]
[1779534665605,29.8,74726.48,115.5,0.01988,4e-05,1.75501]
[1779534671026,29.8,74726.65,115.5,0.01989,4e-05,1.75558]
[1779534682724,29.8,74726.07,115.5,0.01987,4e-05,1.75364]
[1779534694808,29.8,74724.41,115.5,0.01975,4e-05,1.7444]
[1779534699844,29.8,74722.54,115.5,0.01967,4e-05,1.73818]
[1779534704879,29.8,74723.45,115.5,0.01971,4e-05,1.74121]
[1779534716963,29.8,74723.68,115.5,0.01972,4e-05,1.74197]
[1779534723005,29.8,74724.04,115.5,0.01974,4e-05,1.74317]
[1779534728056,29.8,74724.4,115.5,0.01975,4e-05,1.74437]
[1779534736107,29.8,74724.11,115.5,0.01974,4e-05,1.7434]
[1779534742154,29.8,74724.18,115.5,0.01974,4e-05,1.74364]
[1779534747189,29.8,74724.22,115.5,0.01974,4e-05,1.74377]
[1779534753231,29.8,74724.36,115.5,0.01971,4e-05,1.74056]
[1779534758267,29.8,74727.27,115.5,0.01984,4e-05,1.75027]
[1779534763302,29.8,74727.43,115.5,0.01985,4e-05,1.7508]
[1779534773372,29.8,74727.43,115.5,0.01985,4e-05,1.7508]
[1779534780421,29.8,74728.74,115.5,0.0199,4e-05,1.75519]
[1779534786463,29.8,74728.8,115.5,0.01991,4e-05,1.75539]
[1779534798547,29.8,74728.73,115.5,0.0199,4e-05,1.75515]
[1779534803582,29.8,74728.76,115.5,0.0199,4e-05,1.75525]
[1779534812799,29.8,74728.76,115.5,0.0199,4e-05,1.75525]
[1779534820700,29.8,74728.86,115.5,0.01987,4e-05,1.75189]
[1779534825736,29.8,74728.93,115.5,0.01987,4e-05,1.75212]
[1779534831778,29.8,74728.86,115.5,0.01987,4e-05,1.75189]
[1779534838991,29.8,74728.86,115.5,0.01987,4e-05,1.75189]
[1779534844871,29.8,74728.53,115.5,0.01985,4e-05,1.75079]
[1779534857962,29.8,74728.74,115.5,0.01986,4e-05,1.75149]
[1779534868035,29.8,74728.74,115.5,0.01986,4e-05,1.75149]
[1779534878107,29.8,74728.74,115.5,0.01982,4e-05,1.74779]
[1779534891198,29.8,74728.74,115.5,0.01982,4e-05,1.74779]
[1779534896233,29.8,74728.91,115.5,0.01983,4e-05,1.74836]
[1779534898247,29.8,74718.02,115.5,0.01935,4e-05,1.71225]
[1779534903286,29.8,74727.64,115.5,0.01977,4e-05,1.74412]
[1779534908321,29.8,74729.78,115.5,0.01987,4e-05,1.75127]
[1779534913356,29.8,74730.8,115.5,0.01992,4e-05,1.75469]
[1779534919404,29.8,74729.89,115.5,0.01987,4e-05,1.75164]
[1779534931489,29.8,74729.79,115.5,0.01983,4e-05,1.74761]
[1779534938538,29.8,74730.14,115.5,0.01985,4e-05,1.74878]
[1779534945587,29.8,74730.3,115.5,0.01985,4e-05,1.74931]
[1779534950622,29.8,74730.85,115.5,0.01988,4e-05,1.75115]
[1779534963713,29.8,74731.12,115.5,0.01989,4e-05,1.75206]
[1779534970761,29.8,74730.32,115.5,0.01985,4e-05,1.74938]
[1779534979825,29.8,74729.66,115.5,0.01982,4e-05,1.74717]
[1779534984860,29.8,74729.84,115.5,0.01983,4e-05,1.74777]
[1779534992916,29.8,74729.41,115.5,0.01977,4e-05,1.74264]
[1779535000972,29.8,74729.0,115.5,0.01976,4e-05,1.74128]
[1779535006007,29.8,74730.94,115.5,0.01984,4e-05,1.74775]
[1779535011042,29.8,74730.33,115.5,0.01981,4e-05,1.74571]
[1779535016076,29.8,74731.09,115.5,0.01985,4e-05,1.74825]
[1779535021112,29.8,74730.46,115.5,0.01982,4e-05,1.74615]
[1779535026147,29.8,74729.73,115.5,0.01979,4e-05,1.74371]
[1779535033195,29.8,74730.26,115.5,0.01981,4e-05,1.74548]
[1779535044272,29.8,74730.59,115.5,0.01983,4e-05,1.74658]
[1779535050953,29.8,74730.67,115.5,0.01983,4e-05,1.74685]
[1779535056357,29.8,74731.99,115.5,0.01985,4e-05,1.74756]
[1779535061391,29.8,74731.89,115.5,0.01984,4e-05,1.74723]
[1779535069448,29.8,74731.59,115.5,0.01983,4e-05,1.74623]
[1779535076499,29.8,74731.48,115.5,0.01983,4e-05,1.74586]
[1779535081534,29.8,74731.47,115.5,0.01982,4e-05,1.74583]
[1779535086569,29.8,74731.41,115.5,0.01982,4e-05,1.74563]
[1779535095634,29.8,74732.46,115.5,0.01987,4e-05,1.74914]
[1779535099662,29.8,74741.51,115.5,0.02027,5e-05,1.77962]
[1779535104697,29.8,74741.15,115.5,0.02026,5e-05,1.7784]
[1779535111746,29.8,74744.82,115.5,0.02038,5e-05,1.78712]
[1779535116781,29.8,74745.77,115.5,0.02043,5e-05,1.79035]
[1779535121816,29.8,74748.71,115.5,0.02056,5e-05,1.80039]
[1779535126851,29.8,74750.95,115.5,0.02066,5e-05,1.80807]
[1779535131886,29.8,74751.39,115.5,0.02068,5e-05,1.80958]
[1779535136921,29.8,74751.73,115.5,0.0207,5e-05,1.81074]
[1779535141956,29.8,74750.49,115.5,0.02064,5e-05,1.80649]
[1779535146998,29.8,74749.09,115.5,0.02058,5e-05,1.80169]
[1779535155046,29.8,74748.9,115.5,0.02057,5e-05,1.80104]
[1779535160082,29.8,74747.59,115.5,0.02051,5e-05,1.79656]
[1779535173173,29.8,74748.09,115.5,0.02049,5e-05,1.7945]
[1779535179215,29.8,74748.34,115.5,0.0205,5e-05,1.79535]
[1779535184250,29.8,74748.22,115.5,0.0205,5e-05,1.79494]
[1779535191299,29.8,74748.08,115.5,0.02049,5e-05,1.79447]
[1779535201369,29.8,74748.17,115.5,0.0205,5e-05,1.79477]
[1779535207411,29.8,74748.45,115.5,0.02051,5e-05,1.79573]
[1779535212447,29.8,74750.29,115.5,0.02059,5e-05,1.80202]
[1779535218489,29.8,74750.48,115.5,0.0206,5e-05,1.80267]
[1779535223524,29.8,74750.64,115.5,0.02061,5e-05,1.80322]
[1779535229566,29.8,74750.63,115.5,0.02061,5e-05,1.80319]
[1779535234600,29.8,74753.87,115.5,0.02072,5e-05,1.81052]
[1779535239636,29.8,74748.89,115.5,0.02049,5e-05,1.79346]
[1779535244671,29.8,74749.23,115.5,0.0205,5e-05,1.79462]
[1779535250713,29.8,74749.58,115.5,0.02052,5e-05,1.79582]
[1779535256755,29.8,74749.44,115.5,0.02051,5e-05,1.79534]
[1779535262800,29.8,74749.06,115.5,0.0205,5e-05,1.79404]
[1779535269848,29.8,74749.48,115.5,0.02051,5e-05,1.79548]
[1779535274884,29.8,74749.48,115.5,0.02051,5e-05,1.79548]
[1779535282940,29.8,74750.26,115.5,0.02055,5e-05,1.79814]
[1779535288982,29.8,74750.94,115.5,0.02058,5e-05,1.80047]
[1779535295024,29.8,74749.83,115.5,0.02049,5e-05,1.7929]
[1779535302073,29.8,74750.55,115.5,0.02052,5e-05,1.79536]
[1779535310129,29.8,74750.71,115.5,0.02053,5e-05,1.79591]
[1779535317178,29.8,74750.71,115.5,0.02053,5e-05,1.79591]
[1779535323220,29.8,74750.77,115.5,0.02053,5e-05,1.79611]
[1779535328255,29.8,74750.65,115.5,0.02053,5e-05,1.7957]
[1779535334297,29.8,74751.31,115.5,0.02056,5e-05,1.79796]
[1779535339332,29.8,74752.67,115.5,0.02062,5e-05,1.80262]
[1779535345374,29.8,74753.63,115.5,0.02066,5e-05,1.80591]
[1779535352423,29.8,74756.26,115.5,0.02074,5e-05,1.81116]
[1779535357458,29.8,74754.74,115.5,0.02067,5e-05,1.80593]
[1779535369541,29.8,74754.77,115.5,0.02068,5e-05,1.80604]
[1779535374577,29.8,74755.61,115.5,0.02071,5e-05,1.80892]
[1779535379612,29.8,74758.03,115.5,0.02083,5e-05,1.81726]
[1779535384647,29.8,74759.09,115.5,0.02088,5e-05,1.82092]
[1779535389682,29.8,74759.41,115.5,0.02089,5e-05,1.82202]
[1779535396731,29.8,74759.55,115.5,0.0209,5e-05,1.82251]
[1779535402773,29.8,74759.58,115.5,0.0209,5e-05,1.82261]
[1779535407808,29.8,74759.41,115.5,0.02089,5e-05,1.82202]
[1779535420900,29.8,74758.96,115.5,0.02083,5e-05,1.81666]
[1779535425935,29.8,74758.94,115.5,0.02083,5e-05,1.81659]
[1779535431978,29.8,74760.44,115.5,0.0209,5e-05,1.82177]
[1779535438024,29.8,74763.3,115.5,0.02103,5e-05,1.83168]
[1779535440042,29.8,74781.34,115.5,0.02189,5e-05,1.89512]
[1779535445077,29.8,74785.34,115.5,0.02208,5e-05,1.9094]
[1779535453134,29.8,74786.06,115.5,0.02212,5e-05,1.91199]
[1779535458168,29.8,74784.79,115.5,0.02206,5e-05,1.90744]
[1779535461190,29.8,74772.92,115.5,0.02148,5e-05,1.86531]
[1779535466225,29.8,74770.19,115.5,0.02135,5e-05,1.85572]
[1779535471260,29.8,74768.67,115.5,0.02124,5e-05,1.84655]
[1779535476295,29.8,74766.59,115.5,0.02114,5e-05,1.83929]
[1779535482340,29.8,74763.16,115.5,0.02098,5e-05,1.82737]
[1779535490396,29.8,74763.23,115.5,0.02098,5e-05,1.82761]
[1779535499459,29.8,74763.21,115.5,0.02098,5e-05,1.82754]
[1779535505500,29.8,74763.38,115.5,0.02099,5e-05,1.82813]
[1779535510536,29.8,74763.58,115.5,0.021,5e-05,1.82883]
[1779535512550,29.8,74773.77,115.5,0.02148,5e-05,1.86443]
[1779535517584,29.8,74774.95,115.5,0.02154,5e-05,1.86859]
[1779535522620,29.8,74779.18,115.5,0.02174,5e-05,1.88354]
[1779535527655,29.8,74779.28,115.5,0.02175,5e-05,1.8839]
[1779535532690,29.8,74779.74,115.5,0.02172,5e-05,1.88163]
[1779535537725,29.79,74788.8,115.5,0.02215,5e-05,1.91325]
[1779535544774,29.78,74788.4,115.5,0.0221,5e-05,1.90927]
[1779535549809,29.78,74789.16,115.5,0.02211,5e-05,1.9102]
[1779535559444,29.77,74791.58,115.5,0.02221,5e-05,1.91742]
[1779535564914,29.76,74784.06,115.5,0.02179,5e-05,1.88664]
[1779535570956,29.75,74789.09,115.5,0.02201,5e-05,1.9026]
[1779535575991,29.74,74791.41,115.5,0.0221,5e-05,1.90921]
[1779535581030,29.74,74792.2,115.5,0.02211,5e-05,1.91032]
[1779535586065,29.73,74792.46,115.5,0.0221,5e-05,1.90954]
[1779535591100,29.72,74789.25,115.5,0.02188,5e-05,1.89243]
[1779535596135,29.72,74786.47,115.5,0.02172,5e-05,1.88096]
[1779535603184,29.71,74786.79,115.5,0.02171,5e-05,1.87974]
[1779535608500,29.7,74787.22,115.5,0.02171,5e-05,1.8801]
[1779535615268,29.69,74790.69,115.5,0.02185,5e-05,1.88999]
[1779535622319,29.68,74792.0,115.5,0.02188,5e-05,1.89246]
[1779535627354,29.68,74788.59,115.5,0.02169,5e-05,1.87878]
[1779535633396,29.67,74788.3,115.5,0.02166,5e-05,1.876]
[1779535639438,29.67,74788.24,115.5,0.02163,5e-05,1.87406]
[1779535644473,29.66,74787.87,115.5,0.02159,5e-05,1.87133]
[1779535652529,29.65,74787.66,115.5,0.02151,5e-05,1.86446]
[1779535658571,29.65,74787.4,115.5,0.02147,5e-05,1.86192]
[1779535664613,29.64,74779.77,115.5,0.02109,5e-05,1.83371]
[1779535670654,29.63,74780.11,115.5,0.02109,5e-05,1.8336]
[1779535676697,29.63,74780.33,115.5,0.02108,5e-05,1.83306]
[1779535681731,29.63,74784.69,115.5,0.02127,5e-05,1.84721]
[1779535688780,29.62,74784.53,115.5,0.02124,5e-05,1.84493]
[1779535697844,29.61,74784.98,115.5,0.02123,5e-05,1.84433]
[1779535703886,29.6,74784.58,115.5,0.0212,5e-05,1.84149]
[1779535708921,29.6,74783.73,115.5,0.02114,5e-05,1.83733]
[1779535716977,29.59,74780.17,115.5,0.02091,5e-05,1.8194]
[1779535722013,29.59,74780.18,115.5,0.02089,5e-05,1.81844]
[1779535731075,29.58,74780.47,115.5,0.02088,5e-05,1.81767]
[1779535739130,29.58,74780.18,115.5,0.02085,5e-05,1.8151]
[1779535745173,29.57,74779.8,115.5,0.02082,5e-05,1.81263]
[1779535756250,29.56,74780.13,115.5,0.0208,5e-05,1.81169]
[1779535766323,29.56,74779.56,115.5,0.02075,5e-05,1.80786]
[1779535771358,29.55,74778.62,115.5,0.02065,5e-05,1.79972]
[1779535776394,29.55,74778.54,115.5,0.02064,5e-05,1.79862]
[1779535781429,29.55,74778.49,115.5,0.02062,5e-05,1.79764]
[1779535788478,29.54,74778.56,115.5,0.02061,5e-05,1.79677]
[1779535794520,29.54,74778.66,115.5,0.0206,5e-05,1.79615]
[1779535803583,29.53,74778.79,115.5,0.02059,5e-05,1.79517]
[1779535808618,29.53,74779.2,115.5,0.0206,5e-05,1.79577]
[1779535814660,29.53,74778.94,115.5,0.02057,5e-05,1.7939]
[1779535822716,29.52,74778.84,115.5,0.02055,5e-05,1.79228]
[1779535827751,29.52,74776.93,115.5,0.02045,5e-05,1.78495]
[1779535832786,29.52,74772.72,115.5,0.02021,5e-05,1.76609]
[1779535837822,29.51,74772.02,115.5,0.02017,5e-05,1.76314]
[1779535844871,29.51,74769.91,115.5,0.02006,5e-05,1.7553]
[1779535849907,29.51,74769.56,115.5,0.02004,5e-05,1.75369]
[1779535854941,29.51,74766.07,115.5,0.01988,5e-05,1.74154]
[1779535859976,29.51,74766.68,115.5,0.0199,5e-05,1.74334]
[1779535866018,29.5,74767.59,115.5,0.01994,5e-05,1.74609]
[1779535873066,29.5,74767.4,115.5,0.01993,5e-05,1.74507]
[1779535883137,29.5,74767.4,115.5,0.01992,5e-05,1.74457]
[1779535888172,29.5,74767.7,115.5,0.01993,5e-05,1.74535]
[1779535894214,29.5,74767.78,115.5,0.01989,5e-05,1.74162]
[1779535899251,29.5,74767.82,115.5,0.01989,5e-05,1.74153]
[1779535905293,29.5,74767.65,115.5,0.01988,5e-05,1.74067]
[1779535910328,29.5,74767.62,115.5,0.01987,5e-05,1.74031]
[1779535920398,29.49,74767.62,115.5,0.01986,5e-05,1.73977]
[1779535929461,29.49,74767.76,115.5,0.01986,5e-05,1.73972]
[1779535937517,29.49,74767.02,115.5,0.01982,5e-05,1.73676]
[1779535942552,29.49,74768.33,115.5,0.01988,5e-05,1.74087]
[1779535947587,29.49,74774.42,115.5,0.02015,5e-05,1.76115]
[1779535953633,29.49,74774.65,115.5,0.02011,5e-05,1.75763]
[1779535959677,29.48,74774.65,115.5,0.02011,5e-05,1.7571]
[1779535969747,29.48,74774.8,115.5,0.0201,5e-05,1.7567]
[1779535979816,29.48,74775.22,115.5,0.02011,5e-05,1.75723]
[1779535984852,29.47,74775.22,115.5,0.0201,5e-05,1.75678]
[1779535994922,29.47,74775.22,115.5,0.02009,5e-05,1.75587]
[1779535999957,29.47,74774.84,115.5,0.02007,5e-05,1.75413]
[1779536004992,29.47,74774.45,115.5,0.02004,5e-05,1.75238]
[1779536011034,29.47,74774.54,115.5,0.02,5e-05,1.74845]
[1779536016069,29.46,74769.99,115.5,0.01979,5e-05,1.73275]
[1779536021104,29.46,74768.21,115.5,0.01971,4e-05,1.72651]
[1779536028153,29.46,74767.67,115.5,0.01968,4e-05,1.72443]
[1779536036209,29.46,74768.29,115.5,0.0197,4e-05,1.72627]
[1779536046279,29.46,74766.28,115.5,0.01961,4e-05,1.71925]
[1779536052321,29.46,74764.34,115.5,0.01952,4e-05,1.71274]
[1779536059370,29.46,74763.97,115.5,0.0195,4e-05,1.7115]
[1779536067426,29.46,74763.71,115.5,0.01949,4e-05,1.71063]
[1779536072461,29.46,74763.91,115.5,0.01946,4e-05,1.70761]
[1779536077496,29.46,74763.93,115.5,0.01946,4e-05,1.70768]
[1779536082531,29.46,74763.96,115.5,0.01946,4e-05,1.70778]
[1779536087566,29.46,74759.42,115.5,0.01926,4e-05,1.69267]
[1779536092601,29.46,74759.58,115.5,0.01927,4e-05,1.6932]
[1779536101666,29.46,74761.39,115.5,0.01935,4e-05,1.69921]
[1779536111737,29.46,74761.39,115.5,0.01935,4e-05,1.69921]
[1779536119793,29.46,74761.5,115.5,0.01936,4e-05,1.69958]
[1779536124828,29.46,74761.46,115.5,0.01935,4e-05,1.69945]
[1779536131877,29.46,74761.46,115.5,0.01931,4e-05,1.69577]
[1779536140940,29.46,74761.44,115.5,0.01931,4e-05,1.6957]
[1779536145975,29.46,74757.75,115.5,0.01915,4e-05,1.68348]
[1779536151010,29.46,74758.6,115.5,0.01919,4e-05,1.68629]
[1779536162087,29.46,74757.26,115.5,0.01913,4e-05,1.68186]
[1779536167123,29.46,74756.95,115.5,0.01911,4e-05,1.68083]
[1779536172158,29.46,74756.2,115.5,0.01908,4e-05,1.67836]
[1779536177193,29.46,74749.34,115.5,0.01878,4e-05,1.65586]
[1779536182228,29.46,74748.38,115.5,0.01874,4e-05,1.65273]
[1779536187263,29.46,74738.85,115.5,0.01834,4e-05,1.62191]
[1779536194138,29.46,74737.92,115.5,0.0183,4e-05,1.61893]
[1779536201361,29.46,74737.66,115.5,0.01825,4e-05,1.61452]
[1779536210424,29.46,74737.65,115.5,0.01825,4e-05,1.61449]
[1779536210699,29.46,74737.65,115.5,0.01825,4e-05,1.61449]
[1779536216466,29.46,74732.99,115.5,0.01805,4e-05,1.59963]
[1779536221501,29.46,74734.54,115.5,0.01812,4e-05,1.60456]
[1779536226536,29.46,74735.05,115.5,0.01814,4e-05,1.60619]
[1779536232579,29.46,74735.18,115.5,0.01814,4e-05,1.6066]
[1779536237614,29.46,74735.23,115.5,0.01814,4e-05,1.60676]
[1779536243656,29.46,74734.98,115.5,0.01813,4e-05,1.60596]
[1779536248692,29.46,74734.91,115.5,0.01813,4e-05,1.60574]
[1779536258761,29.46,74734.73,115.5,0.01808,4e-05,1.60161]
[1779536268832,29.46,74734.91,115.5,0.01809,4e-05,1.60219]
[1779536277900,29.46,74734.7,115.5,0.01808,4e-05,1.60152]
[1779536282936,29.46,74734.41,115.5,0.01807,4e-05,1.6006]
[1779536289987,29.46,74730.56,115.5,0.01791,4e-05,1.58839]
[1779536295022,29.46,74728.11,115.5,0.01781,4e-05,1.58066]
[1779536300057,29.46,74728.38,115.5,0.01782,4e-05,1.58151]
[1779536311134,29.46,74728.64,115.5,0.01779,4e-05,1.5788]
[1779536316169,29.46,74727.91,115.5,0.01776,4e-05,1.57651]
[1779536321204,29.46,74720.83,115.5,0.01747,4e-05,1.55436]
[1779536326239,29.46,74719.33,115.5,0.01741,4e-05,1.5497]
[1779536332281,29.46,74721.91,115.5,0.01752,4e-05,1.55773]
[1779536337316,29.46,74722.22,115.5,0.01753,4e-05,1.55869]
[1779536342351,29.46,74719.38,115.5,0.01741,4e-05,1.54986]
[1779536349722,29.46,74719.33,115.5,0.01741,4e-05,1.5497]
[1779536355392,29.46,74718.03,115.5,0.01736,4e-05,1.54567]
[1779536360362,29.46,74717.52,115.5,0.01734,4e-05,1.54409]
[1779536368536,29.46,74719.39,115.5,0.01741,4e-05,1.54989]
[1779536373570,29.46,74719.47,115.5,0.01738,4e-05,1.54666]
[1779536373865,29.46,74719.47,115.5,0.01738,4e-05,1.54666]
[1779536379613,29.46,74719.4,115.5,0.01738,4e-05,1.54644]
[1779536384648,29.46,74719.43,115.5,0.01738,4e-05,1.54653]
[1779536389683,29.46,74718.74,115.5,0.01735,4e-05,1.5444]
[1779536403781,29.46,74718.74,115.5,0.01735,4e-05,1.5444]
[1779536407320,29.46,74718.76,115.5,0.01735,4e-05,1.54446]
[1779536412844,29.46,74718.76,115.5,0.01735,4e-05,1.54446]
[1779536415001,29.46,74718.76,115.5,0.01735,4e-05,1.54446]
[1779536421909,29.46,74718.76,115.5,0.01735,4e-05,1.54446]
[1779536430970,29.46,74719.42,115.5,0.01738,4e-05,1.5465]
[1779536436011,29.46,74719.62,115.5,0.01735,4e-05,1.54365]
[1779536442048,29.46,74721.36,115.5,0.01742,4e-05,1.54904]
[1779536447084,29.46,74723.12,115.5,0.01749,4e-05,1.55451]
[1779536454134,29.46,74722.2,115.5,0.01745,4e-05,1.55165]
[1779536459169,29.46,74722.2,115.5,0.01745,4e-05,1.55165]
[1779536469239,29.46,74721.95,115.5,0.01744,4e-05,1.55087]
[1779536476288,29.46,74719.98,115.5,0.01736,4e-05,1.54476]
[1779536488372,29.46,74720.08,115.5,0.01737,4e-05,1.54507]
[1779536493407,29.46,74730.62,115.5,0.01776,4e-05,1.57447]
[1779536499449,29.46,74735.36,115.5,0.01796,4e-05,1.58943]
[1779536503330,29.46,74735.43,115.5,0.01796,4e-05,1.58965]
[1779536510530,29.46,74735.43,115.5,0.01796,4e-05,1.58965]
[1779536516572,29.46,74732.26,115.5,0.01783,4e-05,1.57963]
[1779536520140,29.46,74731.13,115.5,0.01778,4e-05,1.57607]
[1779536525635,29.46,74729.91,115.5,0.01773,4e-05,1.57224]
[1779536530670,29.46,74729.32,115.5,0.01771,4e-05,1.57038]
[1779536535707,29.46,74729.45,115.5,0.01771,4e-05,1.57079]
[1779536540742,29.46,74729.85,115.5,0.01773,4e-05,1.57205]
[1779536545777,29.46,74730.57,115.5,0.01776,4e-05,1.57431]
[1779536550812,29.46,74730.58,115.5,0.01776,4e-05,1.57434]
[1779536556855,29.46,74730.64,115.5,0.01772,4e-05,1.57101]
[1779536564911,29.46,74730.61,115.5,0.01772,4e-05,1.57091]
[1779536571961,29.46,74730.65,115.5,0.01772,4e-05,1.57104]
[1779536578004,29.46,74729.94,115.5,0.01769,4e-05,1.56881]
[1779536583039,29.46,74729.06,115.5,0.01766,4e-05,1.56605]
[1779536588074,29.46,74728.87,115.5,0.01765,4e-05,1.56546]
[1779536593109,29.46,74728.33,115.5,0.01763,4e-05,1.56377]
[1779536599151,29.46,74728.99,115.5,0.01766,4e-05,1.56583]
[1779536606201,29.46,74728.99,115.5,0.01766,4e-05,1.56583]
[1779536611237,29.46,74728.79,115.5,0.01761,4e-05,1.5617]
[1779536619294,29.46,74728.7,115.5,0.01761,4e-05,1.56142]
[1779536625054,29.46,74728.73,115.5,0.01761,4e-05,1.56151]
[1779536632385,29.46,74728.73,115.5,0.01761,4e-05,1.56151]
[1779536637420,29.46,74728.73,115.5,0.01761,4e-05,1.56151]
[1779536646483,29.46,74728.98,115.5,0.01762,4e-05,1.56229]
[1779536651521,29.46,74729.03,115.5,0.01762,4e-05,1.56245]
[1779536661591,29.46,74729.08,115.5,0.01762,4e-05,1.5626]
[1779536670654,29.46,74729.28,115.5,0.01763,4e-05,1.56323]
[1779536675689,29.46,74730.03,115.5,0.01762,4e-05,1.56207]
[1779536683745,29.46,74729.78,115.5,0.01761,4e-05,1.56128]
[1779536690796,29.46,74729.98,115.5,0.01762,4e-05,1.56191]
[1779536698853,29.46,74725.22,115.5,0.01743,4e-05,1.54707]
[1779536704895,29.46,74719.71,115.5,0.0172,4e-05,1.53004]
[1779536709930,29.46,74722.5,115.5,0.01732,4e-05,1.53865]
[1779536713724,29.46,74723.17,115.5,0.01734,4e-05,1.54072]
[1779536718993,29.46,74723.35,115.5,0.01735,4e-05,1.54128]
[1779536724029,29.46,74721.97,115.5,0.01729,4e-05,1.53701]
[1779536731088,29.46,74719.95,115.5,0.01718,4e-05,1.52731]
[1779536736693,29.46,74719.57,115.5,0.01716,4e-05,1.52614]
[1779536742165,29.46,74719.21,115.5,0.01715,4e-05,1.52504]
[1779536748207,29.46,74720.19,115.5,0.01719,4e-05,1.52805]
[1779536754249,29.46,74720.1,115.5,0.01718,4e-05,1.52777]
[1779536759284,29.46,74720.44,115.5,0.0172,4e-05,1.52882]
[1779536764319,29.46,74724.24,115.5,0.01735,4e-05,1.54055]
[1779536774391,29.46,74722.3,115.5,0.01727,4e-05,1.53455]
[1779536779733,29.46,74720.14,115.5,0.01718,4e-05,1.5279]
[1779536785468,29.46,74720.23,115.5,0.01719,4e-05,1.52817]
[1779536793525,29.46,74720.21,115.5,0.01715,4e-05,1.52465]
[1779536798561,29.46,74720.16,115.5,0.01715,4e-05,1.5245]
[1779536803595,29.46,74720.39,115.5,0.01716,4e-05,1.5252]
[1779536808630,29.46,74719.36,115.5,0.01711,4e-05,1.52204]
[1779536814672,29.46,74719.35,115.5,0.01711,4e-05,1.52201]
[1779536819707,29.46,74719.58,115.5,0.01712,4e-05,1.52271]
[1779536824742,29.46,74719.58,115.5,0.01712,4e-05,1.52271]
[1779536829777,29.46,74719.71,115.5,0.01713,4e-05,1.52311]
[1779536835819,29.46,74719.52,115.5,0.01712,4e-05,1.52253]
[1779536840854,29.46,74719.58,115.5,0.01712,4e-05,1.52271]
[1779536845889,29.46,74717.92,115.5,0.01706,4e-05,1.51763]
[1779536850924,29.46,74717.75,115.5,0.01705,4e-05,1.51711]
[1779536855959,29.46,74721.43,115.5,0.01716,4e-05,1.52493]
[1779536860994,29.46,74720.76,115.5,0.01713,4e-05,1.52288]
[1779536867036,29.46,74720.56,115.5,0.01713,4e-05,1.52226]
[1779536876098,29.46,74720.52,115.5,0.01712,4e-05,1.52214]
[1779536881134,29.46,74720.82,115.5,0.01714,4e-05,1.52306]
[1779536886169,29.46,74721.19,115.5,0.01715,4e-05,1.5242]
[1779536895232,29.46,74720.73,115.5,0.01713,4e-05,1.52278]
[1779536905302,29.46,74720.73,115.5,0.01713,4e-05,1.52278]
[1779536911344,29.46,74720.8,115.5,0.0171,4e-05,1.51954]
[1779536916379,29.46,74719.12,115.5,0.01703,4e-05,1.51439]
[1779536924435,29.46,74719.23,115.5,0.01703,4e-05,1.51473]
[1779536927391,29.46,74718.55,115.5,0.01701,4e-05,1.51265]
[1779536933498,29.46,74718.46,115.5,0.017,4e-05,1.51238]
[1779536944470,29.46,74718.23,115.5,0.01699,4e-05,1.51167]
[1779536952632,29.46,74718.64,115.5,0.01701,4e-05,1.51293]
[1779536957667,29.46,74718.67,115.5,0.01701,4e-05,1.51302]
[1779536968744,29.46,74719.05,115.5,0.01703,4e-05,1.51418]
[1779536976800,29.46,74717.28,115.5,0.01692,4e-05,1.50533]
[1779536983852,29.46,74716.54,115.5,0.01689,4e-05,1.50308]
[1779536988887,29.46,74717.07,115.5,0.01691,4e-05,1.50469]
[1779536994929,29.46,74720.52,115.5,0.01705,4e-05,1.51522]
[1779536999964,29.46,74723.87,115.5,0.01718,4e-05,1.5255]
[1779537010034,29.46,74725.91,115.5,0.01727,4e-05,1.53178]
[1779537015069,29.46,74725.98,115.5,0.01727,4e-05,1.532]
[1779537022117,29.46,74726.12,115.5,0.01727,4e-05,1.53243]
[1779537029167,29.46,74725.84,115.5,0.01726,4e-05,1.53157]
[1779537034202,29.46,74726.01,115.5,0.01723,4e-05,1.52861]
[1779537039238,29.46,74725.96,115.5,0.01723,4e-05,1.52846]
[1779537044273,29.46,74726.46,115.5,0.01725,4e-05,1.53]
[1779537049308,29.46,74725.63,115.5,0.01722,4e-05,1.52744]
[1779537058371,29.46,74725.0,115.5,0.01719,4e-05,1.5255]
[1779537065420,29.46,74725.67,115.5,0.01722,4e-05,1.52757]
[1779537072470,29.46,74725.48,115.5,0.01721,4e-05,1.52698]
[1779537079519,29.46,74725.93,115.5,0.01723,4e-05,1.52837]
[1779537084554,29.46,74725.96,115.5,0.01723,4e-05,1.52846]
[1779537089589,29.46,74725.98,115.5,0.01723,4e-05,1.52852]
[1779537094624,29.46,74727.59,115.5,0.01726,4e-05,1.53001]
[1779537099659,29.46,74727.33,115.5,0.01725,4e-05,1.5292]
[1779537104698,29.46,74727.45,115.5,0.01725,4e-05,1.52957]
[1779537109735,29.46,74727.43,115.5,0.01725,4e-05,1.52951]
[1779537114770,29.46,74727.4,115.5,0.01725,4e-05,1.52942]
[1779537119805,29.46,74726.92,115.5,0.01723,4e-05,1.52794]
[1779537124840,29.46,74727.66,115.5,0.01726,4e-05,1.53022]
[1779537130881,29.46,74727.44,115.5,0.01725,4e-05,1.52954]
[1779537135917,29.46,74727.57,115.5,0.01726,4e-05,1.52994]
[1779537143973,29.46,74727.64,115.5,0.01726,4e-05,1.53016]
[1779537150015,29.46,74727.67,115.5,0.01726,4e-05,1.53025]
[1779537155050,29.46,74727.71,115.5,0.01723,4e-05,1.52689]
[1779537162100,29.46,74726.63,115.5,0.01718,4e-05,1.52357]
[1779537169150,29.46,74727.27,115.5,0.01721,4e-05,1.52554]
[1779537177206,29.46,74727.17,115.5,0.0172,4e-05,1.52523]
[1779537182241,29.46,74727.33,115.5,0.01721,4e-05,1.52572]
[1779537187276,29.46,74727.32,115.5,0.01721,4e-05,1.52569]
[1779537193317,29.46,74727.07,115.5,0.0172,4e-05,1.52492]
[1779537204395,29.46,74727.34,115.5,0.01721,4e-05,1.52576]
[1779537209431,29.46,74727.35,115.5,0.01721,4e-05,1.52579]
[1779537214465,29.46,74720.41,115.5,0.0169,4e-05,1.50108]
[1779537219501,29.46,74720.55,115.5,0.0169,4e-05,1.50151]
[1779537224536,29.46,74720.7,115.5,0.01691,4e-05,1.50197]
[1779537232592,29.46,74720.59,115.5,0.0169,4e-05,1.50163]
[1779537237627,29.46,74720.55,115.5,0.0169,4e-05,1.50151]
[1779537242662,29.46,74720.96,115.5,0.01692,4e-05,1.50276]
[1779537247697,29.46,74721.2,115.5,0.01693,4e-05,1.50349]
[1779537261795,29.46,74721.26,115.5,0.01693,4e-05,1.50367]
[1779537268844,29.46,74721.14,115.5,0.01693,4e-05,1.50331]
[1779537274887,29.46,74721.17,115.5,0.01689,4e-05,1.49995]
[1779537279922,29.46,74723.55,115.5,0.01698,4e-05,1.5072]
[1779537289991,29.46,74723.68,115.5,0.01699,4e-05,1.5076]
[1779537295030,29.46,74730.34,115.5,0.01726,4e-05,1.52804]
[1779537301072,29.46,74730.67,115.5,0.01727,4e-05,1.52905]
[1779537306597,29.46,74732.16,115.5,0.01733,4e-05,1.53366]
[1779537311142,29.46,74744.33,115.5,0.01783,4e-05,1.57167]
[1779537318142,29.46,74753.09,115.5,0.0182,4e-05,1.59947]
[1779537323227,29.46,74754.26,115.5,0.01825,4e-05,1.60321]
[1779537328263,29.46,74756.71,115.5,0.01835,4e-05,1.61107]
[1779537333296,29.46,74757.57,115.5,0.01835,4e-05,1.61023]
[1779537338332,29.46,74759.77,115.5,0.01845,4e-05,1.61731]
[1779537345381,29.46,74759.81,115.5,0.01845,4e-05,1.61744]
[1779537350416,29.46,74759.79,115.5,0.01845,4e-05,1.61737]
[1779537355451,29.46,74761.25,115.5,0.01851,4e-05,1.62208]
[1779537361492,29.46,74760.91,115.5,0.01849,4e-05,1.62098]
[1779537367535,29.46,74760.61,115.5,0.01848,4e-05,1.62002]
[1779537377605,29.46,74760.6,115.5,0.01848,4e-05,1.61998]
[1779537382640,29.46,74759.92,115.5,0.01845,4e-05,1.61779]
[1779537390696,29.46,74757.51,115.5,0.01835,4e-05,1.61003]
[1779537395731,29.46,74752.56,115.5,0.0181,4e-05,1.59061]
[1779537404133,29.46,74750.61,115.5,0.01802,4e-05,1.58441]
[1779537410842,29.46,74750.97,115.5,0.01803,4e-05,1.58555]
[1779537417891,29.46,74750.27,115.5,0.018,4e-05,1.58333]
[1779537425947,29.46,74745.55,115.5,0.01781,4e-05,1.56841]
[1779537430982,29.46,74737.14,115.5,0.01746,4e-05,1.5421]
[1779537437024,29.46,74733.1,115.5,0.01729,4e-05,1.52958]
[1779537445080,29.46,74732.08,115.5,0.01725,4e-05,1.52643]
[1779537453136,29.46,74732.34,115.5,0.01723,4e-05,1.52374]
[1779537458171,29.46,74732.11,115.5,0.01722,4e-05,1.52303]
[1779537464213,29.46,74732.12,115.5,0.01722,4e-05,1.52306]
[1779537470255,29.46,74732.09,115.5,0.01721,4e-05,1.52297]
[1779537479318,29.46,74730.61,115.5,0.01716,4e-05,1.51842]
[1779537492410,29.46,74730.92,115.5,0.01717,4e-05,1.51937]
[1779537497445,29.46,74730.86,115.5,0.01717,4e-05,1.51919]
[1779537507515,29.46,74730.86,115.5,0.01717,4e-05,1.51919]
[1779537512550,29.46,74732.49,115.5,0.01719,4e-05,1.52072]
[1779537517585,29.46,74733.13,115.5,0.01722,4e-05,1.52269]
[1779537523627,29.46,74732.9,115.5,0.01721,4e-05,1.52198]
[1779537532169,29.46,74732.86,115.5,0.01721,4e-05,1.52186]
[1779537539738,29.46,74737.89,115.5,0.01741,4e-05,1.5374]
[1779537544774,29.46,74737.82,115.5,0.01741,4e-05,1.53719]
[1779537556858,29.46,74738.34,115.5,0.01743,4e-05,1.5388]
[1779537563907,29.46,74737.77,115.5,0.01741,4e-05,1.53703]
[1779537568942,29.46,74735.55,115.5,0.01732,4e-05,1.53016]
[1779537573977,29.46,74735.39,115.5,0.01727,4e-05,1.52616]
[1779537579013,29.46,74733.26,115.5,0.01719,4e-05,1.5196]
[1779537585054,29.46,74733.11,115.5,0.01718,4e-05,1.51914]
[1779537590089,29.46,74730.78,115.5,0.01709,4e-05,1.51199]
[1779537595124,29.46,74723.4,115.5,0.01679,4e-05,1.4895]
[1779537600160,29.46,74722.68,115.5,0.01676,4e-05,1.48732]
[1779537605201,29.46,74716.42,115.5,0.01652,4e-05,1.46847]
[1779537610234,29.46,74711.8,115.5,0.01634,4e-05,1.45468]
[1779537614268,29.46,74702.81,115.5,0.01599,4e-05,1.42814]
[1779537619303,29.46,74699.15,115.5,0.01585,4e-05,1.41744]
[1779537624338,29.46,74698.94,115.5,0.01585,4e-05,1.41682]
[1779537629373,29.46,74702.79,115.5,0.01599,4e-05,1.42808]
[1779537634408,29.46,74703.93,115.5,0.016,4e-05,1.42807]
[1779537639443,29.46,74708.07,115.5,0.01616,4e-05,1.44025]
[1779537644477,29.46,74716.27,115.5,0.01647,4e-05,1.46461]
[1779537649514,29.46,74720.63,115.5,0.01665,4e-05,1.4777]
[1779537654549,29.46,74722.8,115.5,0.01673,4e-05,1.48425]
[1779537661601,29.46,74723.72,115.5,0.01677,4e-05,1.48703]
[1779537666636,29.46,74725.49,115.5,0.01684,4e-05,1.49239]
[1779537671671,29.46,74725.68,115.5,0.01685,4e-05,1.49297]
[1779537676706,29.46,74717.11,115.5,0.01651,4e-05,1.46713]
[1779537681740,29.46,74713.56,115.5,0.01637,4e-05,1.45653]
[1779537686776,29.46,74714.02,115.5,0.01639,4e-05,1.4579]
[1779537690144,29.46,74714.02,115.2,0.01639,4e-05,1.4579]
[1779537695839,29.46,74714.27,115.2,0.01636,4e-05,1.45525]
[1779537705910,29.46,74714.27,115.2,0.01636,4e-05,1.45525]
[1779537710945,29.46,74713.85,115.2,0.01634,4e-05,1.454]
[1779537719001,29.46,74714.13,115.2,0.01635,4e-05,1.45483]
[1779537724041,29.46,74705.12,115.2,0.01601,4e-05,1.42821]
[1779537729076,29.46,74698.85,115.2,0.01577,4e-05,1.4099]
[1779537734111,29.46,74695.85,115.2,0.01566,4e-05,1.40121]
[1779537739146,29.46,74696.52,115.2,0.01568,4e-05,1.40315]
[1779537744181,29.46,74696.21,115.2,0.01567,4e-05,1.40225]
[1779537746195,29.46,74676.01,115.2,0.01493,4e-05,1.34478]
[1779537752238,29.46,74678.11,115.2,0.01497,4e-05,1.34743]
[1779537757273,29.46,74680.66,115.2,0.01506,4e-05,1.3546]
[1779537763315,29.46,74679.94,115.2,0.01504,4e-05,1.35257]
[1779537768350,29.46,74680.11,115.2,0.01504,4e-05,1.35305]
[1779537773385,29.46,74679.93,115.2,0.01504,4e-05,1.35254]
[1779537779427,29.46,74679.08,115.2,0.01501,4e-05,1.35015]
[1779537786476,29.46,74678.97,115.2,0.015,4e-05,1.34984]
[1779537791511,29.46,74676.65,115.2,0.01492,4e-05,1.34334]
[1779537796546,29.46,74680.05,115.2,0.01504,4e-05,1.35288]
[1779537801581,29.46,74684.04,115.2,0.01519,4e-05,1.36414]
[1779537808630,29.46,74687.15,115.2,0.0153,4e-05,1.37297]
[1779537813665,29.46,74689.6,115.2,0.01536,4e-05,1.37667]
[1779537819973,29.46,74689.75,115.2,0.01536,4e-05,1.3771]
[1779537825749,29.46,74689.74,115.2,0.01536,4e-05,1.37707]
[1779537831792,29.46,74691.62,115.2,0.01543,4e-05,1.38244]
[1779537836826,29.46,74691.47,115.2,0.01542,4e-05,1.38201]
[1779537841861,29.46,74690.44,115.2,0.01539,4e-05,1.37907]
[1779537852939,29.46,74689.66,115.2,0.01536,4e-05,1.37684]
[1779537858981,29.46,74689.67,115.2,0.01536,4e-05,1.37687]
[1779537867044,29.46,74689.74,115.2,0.01536,4e-05,1.37707]
[1779537872080,29.46,74689.82,115.2,0.01533,4e-05,1.37402]
[1779537877116,29.46,74690.88,115.2,0.01537,4e-05,1.37704]
[1779537888193,29.46,74691.34,115.2,0.01538,4e-05,1.37835]
[1779537893228,29.46,74691.46,115.2,0.01539,4e-05,1.3787]
[1779537899270,29.46,74691.42,115.2,0.01539,4e-05,1.37858]
[1779537902291,29.46,74700.52,115.2,0.01573,4e-05,1.40477]
[1779537911354,29.46,74703.77,115.2,0.01585,4e-05,1.41422]
[1779537916389,29.46,74703.1,115.2,0.01582,4e-05,1.41226]
[1779537923448,29.46,74702.87,115.2,0.01581,4e-05,1.4116]
[1779537932511,29.46,74697.96,115.2,0.01559,4e-05,1.39405]
[1779537938554,29.46,74690.7,115.2,0.01533,4e-05,1.37325]
[1779537944599,29.46,74695.38,115.2,0.0155,4e-05,1.38663]
[1779537949635,29.46,74696.05,115.2,0.01552,4e-05,1.38855]
[1779537955676,29.46,74696.91,115.2,0.01556,4e-05,1.39103]
[1779537960711,29.46,74696.95,115.2,0.01556,4e-05,1.39114]
[1779537965747,29.46,74696.9,115.2,0.01555,4e-05,1.391]
[1779537970782,29.46,74695.8,115.2,0.01551,4e-05,1.38784]
[1779537975817,29.46,74692.37,115.2,0.01539,4e-05,1.37801]
[1779537980852,29.46,74692.23,115.2,0.01538,4e-05,1.37761]
[1779537989915,29.46,74691.65,115.2,0.01536,4e-05,1.37596]
[1779537994950,29.46,74691.68,115.2,0.01533,4e-05,1.37276]
[1779538005022,29.46,74691.68,115.2,0.01533,4e-05,1.37276]
[1779538016099,29.46,74691.88,115.2,0.01533,4e-05,1.37333]
[1779538025162,29.46,74690.46,115.2,0.01528,4e-05,1.36929]
[1779538031204,29.46,74690.18,115.2,0.01527,4e-05,1.36849]
[1779538036239,29.46,74689.41,115.2,0.01524,4e-05,1.3663]
[1779538041273,29.46,74689.27,115.2,0.01524,4e-05,1.36591]
[1779538053359,29.46,74689.44,115.2,0.01521,4e-05,1.36312]
[1779538058393,29.46,74689.73,115.2,0.01522,4e-05,1.36394]
[1779538064436,29.46,74691.59,115.2,0.01529,4e-05,1.36922]
[1779538072492,29.46,74691.58,115.2,0.01529,4e-05,1.36919]
[1779538077527,29.46,74690.97,115.2,0.01527,4e-05,1.36746]
[1779538083569,29.46,74690.77,115.2,0.01526,4e-05,1.36689]
[1779538088604,29.46,74691.26,115.2,0.01528,4e-05,1.36828]
[1779538097863,29.46,74691.26,115.2,0.01528,4e-05,1.36828]
[1779538103710,29.46,74691.36,115.2,0.01528,4e-05,1.36857]
[1779538112773,29.46,74691.3,115.2,0.01524,4e-05,1.36512]
[1779538124857,29.46,74691.26,115.2,0.01524,4e-05,1.36501]
[1779538129894,29.46,74690.55,115.2,0.01521,4e-05,1.363]
[1779538138957,29.46,74690.53,115.2,0.01521,4e-05,1.36294]
[1779538143992,29.46,74691.55,115.2,0.01525,4e-05,1.36583]
[1779538150034,29.46,74692.73,115.2,0.01529,4e-05,1.36919]
[1779538157083,29.46,74692.59,115.2,0.01529,4e-05,1.36879]
[1779538163125,29.46,74690.03,115.2,0.0152,4e-05,1.36152]
[1779538172188,29.46,74688.87,115.2,0.01512,4e-05,1.35498]
[1779538182258,29.46,74689.01,115.2,0.01512,4e-05,1.35537]
[1779538187294,29.46,74687.67,115.2,0.01507,4e-05,1.35159]
[1779538193336,29.46,74687.62,115.2,0.01507,4e-05,1.35145]
[1779538198371,29.46,74688.63,115.2,0.01511,4e-05,1.3543]
[1779538203406,29.46,74687.41,115.2,0.01507,4e-05,1.35086]
[1779538208442,29.46,74687.31,115.2,0.01506,4e-05,1.35058]
[1779538218512,29.46,74687.28,115.2,0.01506,4e-05,1.3505]
[1779538223547,29.46,74688.16,115.2,0.01509,4e-05,1.35298]
[1779538228582,29.46,74688.55,115.2,0.01511,4e-05,1.35408]
[1779538235631,29.46,74688.22,115.2,0.01506,4e-05,1.34989]
[1779538240667,29.46,74686.99,115.2,0.01502,4e-05,1.34643]
[1779538253758,29.46,74686.99,115.2,0.01502,4e-05,1.34643]
[1779538261818,29.46,74681.0,115.2,0.0148,4e-05,1.32968]
[1779538266852,29.46,74679.53,115.2,0.01475,4e-05,1.3256]
[1779538271888,29.46,74679.73,115.2,0.01475,4e-05,1.32615]
[1779538276923,29.46,74679.8,115.2,0.01476,4e-05,1.32635]
[1779538281957,29.46,74679.77,115.2,0.01476,4e-05,1.32626]
[1779538286993,29.46,74680.14,115.2,0.01477,4e-05,1.32729]
[1779538293035,29.46,74680.1,115.2,0.01473,4e-05,1.32396]
[1779538305120,29.46,74680.13,115.2,0.01473,4e-05,1.32405]
[1779538312170,29.46,74680.1,115.2,0.01473,4e-05,1.32396]
[1779538322240,29.46,74678.71,115.2,0.01468,4e-05,1.32011]
[1779538326268,29.46,74662.41,115.2,0.01411,3e-05,1.27561]
[1779538331303,29.46,74660.72,115.2,0.01406,3e-05,1.27106]
[1779538336338,29.46,74660.82,115.2,0.01406,3e-05,1.27133]
[1779538341373,29.46,74659.57,115.2,0.01402,3e-05,1.26798]
[1779538346408,29.46,74658.86,115.2,0.01399,3e-05,1.26608]
[1779538351443,29.46,74657.93,115.2,0.01393,3e-05,1.26047]
[1779538356478,29.46,74659.52,115.2,0.01398,3e-05,1.26472]
[1779538364534,29.46,74659.52,115.2,0.01398,3e-05,1.26472]
[1779538369569,29.46,74659.26,115.2,0.01397,3e-05,1.26402]
[1779538377247,29.46,74659.44,115.2,0.01398,3e-05,1.26451]
[1779538382660,29.46,74659.2,115.2,0.01397,3e-05,1.26386]
[1779538387695,29.46,74658.97,115.2,0.01396,3e-05,1.26325]
[1779538392730,29.46,74656.6,115.2,0.01388,3e-05,1.25692]
[1779538397765,29.46,74655.88,115.2,0.01386,3e-05,1.25501]
[1779538402799,29.46,74655.83,115.2,0.01386,3e-05,1.25487]
[1779538407836,29.46,74655.85,115.2,0.01386,3e-05,1.25493]
[1779538412870,29.46,74652.7,115.2,0.01372,3e-05,1.24348]
[1779538418913,29.46,74652.55,115.2,0.01371,3e-05,1.24308]
[1779538424955,29.46,74652.05,115.2,0.0137,3e-05,1.24176]
[1779538429990,29.46,74651.71,115.2,0.01368,3e-05,1.24087]
[1779538435026,29.46,74650.95,115.2,0.01366,3e-05,1.23886]
[1779538440803,29.46,74646.89,115.2,0.01352,3e-05,1.22821]
[1779538443082,29.46,74633.96,115.2,0.0131,3e-05,1.19475]
[1779538448119,29.46,74632.97,115.2,0.01307,3e-05,1.19222]
[1779538453155,29.46,74630.76,115.2,0.013,3e-05,1.18658]
[1779538458189,29.46,74630.33,115.2,0.01298,3e-05,1.18549]
[1779538464230,29.46,74630.88,115.2,0.013,3e-05,1.18689]
[1779538469266,29.46,74629.3,115.2,0.01295,3e-05,1.18287]
[1779538474301,29.46,74628.91,115.2,0.01291,3e-05,1.1789]
[1779538479336,29.46,74626.0,115.2,0.01281,3e-05,1.17154]
[1779538484372,29.46,74625.78,115.2,0.01281,3e-05,1.17099]
[1779538489407,29.46,74626.81,115.2,0.01284,3e-05,1.17359]
[1779538494442,29.46,74628.35,115.2,0.01289,3e-05,1.17748]
[1779538497463,29.46,74639.34,115.2,0.01324,3e-05,1.20555]
[1779538500485,29.46,74648.73,115.2,0.01355,3e-05,1.22996]
[1779538505522,29.46,74643.0,115.2,0.01336,3e-05,1.21502]
[1779538510558,29.46,74636.23,115.2,0.01314,3e-05,1.19756]
[1779538515593,29.46,74638.08,115.2,0.0132,3e-05,1.20231]
[1779538520629,29.46,74645.4,115.2,0.01344,3e-05,1.22126]
[1779538525663,29.46,74648.52,115.2,0.01355,3e-05,1.22941]
[1779538530698,29.46,74656.2,115.2,0.0138,3e-05,1.24965]
[1779538535733,29.46,74660.42,115.2,0.01391,3e-05,1.25776]
[1779538540768,29.46,74660.83,115.2,0.01393,3e-05,1.25886]
[1779538546810,29.46,74661.74,115.2,0.01396,3e-05,1.26129]
[1779538551845,29.46,74661.36,115.2,0.01394,3e-05,1.26027]
[1779538557887,29.46,74661.67,115.2,0.01396,3e-05,1.2611]
[1779538563932,29.46,74661.42,115.2,0.01395,3e-05,1.26043]
[1779538568966,29.46,74661.38,115.2,0.01395,3e-05,1.26033]
[1779538574002,29.46,74664.88,115.2,0.01406,3e-05,1.2697]
[1779538579039,29.46,74664.58,115.2,0.01405,3e-05,1.2689]
[1779538584075,29.46,74664.4,115.2,0.01405,3e-05,1.26841]
[1779538589111,29.46,74672.29,115.2,0.01432,3e-05,1.28974]
[1779538595153,29.46,74677.8,115.2,0.01448,4e-05,1.30161]
[1779538600188,29.46,74679.0,115.2,0.01452,4e-05,1.3049]
[1779538605223,29.46,74679.55,115.2,0.01454,4e-05,1.30641]
[1779538610258,29.46,74680.13,115.2,0.01456,4e-05,1.308]
[1779538615298,29.46,74680.13,115.2,0.01456,4e-05,1.308]
[1779538621340,29.46,74680.16,115.2,0.01456,4e-05,1.30809]
[1779538626375,29.46,74679.64,115.2,0.01455,4e-05,1.30666]
[1779538636445,29.46,74682.06,115.2,0.01463,4e-05,1.31332]
[1779538646515,29.46,74682.06,115.2,0.01463,4e-05,1.31332]
[1779538651550,29.46,74677.07,115.2,0.01442,4e-05,1.29642]
[1779538656585,29.46,74676.24,115.2,0.01439,4e-05,1.29415]
[1779538663634,29.46,74676.18,115.2,0.01439,4e-05,1.29399]
[1779538669675,29.46,74674.66,115.2,0.01434,3e-05,1.28985]
[1779538676735,29.46,74672.79,115.2,0.01427,3e-05,1.28476]
[1779538681770,29.46,74679.61,115.2,0.01451,4e-05,1.30338]
[1779538686805,29.46,74678.97,115.2,0.01449,4e-05,1.30162]
[1779538693854,29.46,74679.74,115.2,0.01451,4e-05,1.30373]
[1779538698889,29.46,74675.57,115.2,0.01437,3e-05,1.29232]
[1779538703924,29.46,74675.26,115.2,0.01436,3e-05,1.29148]
[1779538711981,29.46,74675.37,115.2,0.01433,3e-05,1.2886]
[1779538717056,29.46,74675.33,115.2,0.01433,3e-05,1.28849]
[1779538723057,29.46,74675.54,115.2,0.01433,3e-05,1.28907]
[1779538728093,29.46,74674.79,115.2,0.01431,3e-05,1.28703]
[1779538732120,29.46,74664.58,115.2,0.01395,3e-05,1.2595]
[1779538737156,29.46,74664.17,115.2,0.01394,3e-05,1.25841]
[1779538751254,29.46,74664.06,115.2,0.01394,3e-05,1.25811]
[1779538758303,29.46,74663.83,115.2,0.01393,3e-05,1.2575]
[1779538765352,29.46,74662.65,115.2,0.01389,3e-05,1.25435]
[1779538770387,29.46,74648.12,115.2,0.0134,3e-05,1.21611]
[1779538772401,29.46,74639.76,115.2,0.0131,3e-05,1.19152]
[1779538777656,29.46,74641.64,115.2,0.01316,3e-05,1.19634]
[1779538783487,29.46,74639.85,115.2,0.0131,3e-05,1.19175]
[1779538791545,29.46,74638.08,115.2,0.01304,3e-05,1.18723]
[1779538796580,29.46,74635.48,115.2,0.01296,3e-05,1.18061]
[1779538799601,29.46,74624.7,115.2,0.01262,3e-05,1.15348]
[1779538805643,29.46,74626.28,115.2,0.01267,3e-05,1.15742]
[1779538810678,29.46,74627.51,115.2,0.01271,3e-05,1.1605]
[1779538815713,29.46,74627.41,115.2,0.0127,3e-05,1.16025]
[1779538820748,29.46,74626.93,115.2,0.01269,3e-05,1.15905]
[1779538830818,29.46,74626.93,115.2,0.01269,3e-05,1.15905]
[1779538840888,29.46,74626.93,115.2,0.01266,3e-05,1.15609]
[1779538848715,29.46,74626.93,115.2,0.01266,3e-05,1.15609]
[1779538861033,29.46,74626.93,115.2,0.01266,3e-05,1.15609]
[1779538871103,29.46,74626.93,115.2,0.01266,3e-05,1.15609]
[1779538881174,29.46,74625.96,115.2,0.01263,3e-05,1.15367]
[1779538886398,29.46,74625.12,115.2,0.0126,3e-05,1.15157]
[1779538887217,29.46,74625.09,115.2,0.0126,3e-05,1.1515]
[1779538892253,29.46,74624.13,115.2,0.01254,3e-05,1.14616]
[1779538898299,29.46,74624.11,115.2,0.01254,3e-05,1.14611]
[1779538903334,29.46,74623.74,115.2,0.01253,3e-05,1.1452]
[1779538908373,29.46,74610.52,115.2,0.01212,3e-05,1.11277]
[1779538914411,29.46,74608.25,115.2,0.01205,3e-05,1.10728]
[1779538919447,29.46,74609.24,115.2,0.01208,3e-05,1.10967]
[1779538925490,29.46,74608.45,115.2,0.01206,3e-05,1.10776]
[1779538933546,29.46,74608.36,115.2,0.01205,3e-05,1.10755]
[1779538938581,29.46,74604.12,115.2,0.01193,3e-05,1.09734]
[1779538944623,29.46,74604.12,115.2,0.01193,3e-05,1.09734]
[1779538951673,29.46,74604.37,115.2,0.0119,3e-05,1.09508]
[1779538955701,29.46,74595.84,115.2,0.01165,3e-05,1.07481]
[1779538960735,29.46,74593.81,115.2,0.01159,3e-05,1.07003]
[1779538965771,29.46,74593.78,115.2,0.01159,3e-05,1.06996]
[1779538971813,29.46,74593.51,115.2,0.01158,3e-05,1.06933]
[1779538977855,29.46,74589.66,115.2,0.01147,3e-05,1.06031]
[1779538979869,29.46,74600.44,115.2,0.01179,3e-05,1.08571]
[1779538984904,29.46,74601.31,115.2,0.01181,3e-05,1.08778]
[1779538989939,29.46,74601.83,115.2,0.01183,3e-05,1.08902]
[1779538994975,29.46,74600.29,115.2,0.01178,3e-05,1.08535]
[1779538998674,29.46,74598.91,115.2,0.01174,3e-05,1.08207]
[1779539004038,29.46,74596.92,115.2,0.01168,3e-05,1.07736]
[1779539009073,29.46,74595.05,115.2,0.01163,3e-05,1.07295]
[1779539014108,29.46,74592.88,115.2,0.01154,3e-05,1.06504]
[1779539019142,29.46,74592.68,115.2,0.01153,3e-05,1.06457]
[1779539024178,29.46,74592.46,115.2,0.01152,3e-05,1.06406]
[1779539029213,29.46,74594.28,115.2,0.01158,3e-05,1.06832]
[1779539037269,29.46,74594.86,115.2,0.01159,3e-05,1.06969]
[1779539042304,29.46,74592.19,115.2,0.01152,3e-05,1.06343]
[1779539044317,29.46,74602.03,115.2,0.01181,3e-05,1.08665]
[1779539049353,29.46,74604.68,115.2,0.01188,3e-05,1.09297]
[1779539056403,29.46,74605.96,115.2,0.01192,3e-05,1.09604]
[1779539060473,29.46,74606.07,115.2,0.01193,3e-05,1.0963]
[1779539066473,29.46,74606.96,115.2,0.01195,3e-05,1.09843]
[1779539071508,29.46,74607.08,115.2,0.01193,3e-05,1.09586]
[1779539076543,29.46,74607.49,115.2,0.01194,3e-05,1.09684]
[1779539081577,29.46,74607.84,115.2,0.01195,3e-05,1.09768]
[1779539086615,29.46,74614.13,115.2,0.01214,3e-05,1.11287]
[1779539092657,29.46,74618.63,115.2,0.01228,3e-05,1.12383]
[1779539097692,29.46,74623.16,115.2,0.01241,3e-05,1.13495]
[1779539105328,29.46,74623.72,115.2,0.01243,3e-05,1.13634]
[1779539110783,29.46,74624.25,115.2,0.01245,3e-05,1.13764]
[1779539118839,29.46,74624.8,115.2,0.01247,3e-05,1.139]
[1779539125888,29.46,74624.26,115.2,0.01245,3e-05,1.13767]
[1779539132938,29.46,74623.94,115.2,0.01241,3e-05,1.13395]
[1779539137973,29.46,74624.26,115.2,0.01242,3e-05,1.13474]
[1779539143008,29.46,74624.34,115.2,0.01242,3e-05,1.13493]
[1779539148044,29.46,74624.3,115.2,0.01242,3e-05,1.13483]
[1779539153080,29.46,74624.3,115.2,0.01242,3e-05,1.13483]
[1779539158114,29.46,74623.78,115.2,0.0124,3e-05,1.13355]
[1779539163150,29.46,74624.15,115.2,0.01241,3e-05,1.13446]
[1779539168185,29.46,74625.8,115.2,0.01247,3e-05,1.13854]
[1779539173220,29.46,74626.16,115.2,0.01248,3e-05,1.13943]
[1779539180269,29.46,74626.27,115.2,0.01248,3e-05,1.1397]
[1779539184297,29.46,74634.5,115.2,0.01274,3e-05,1.16021]
[1779539189331,29.46,74636.49,115.2,0.0128,3e-05,1.16522]
[1779539194367,29.46,74644.99,115.2,0.01304,3e-05,1.18376]
[1779539199402,29.46,74641.89,115.2,0.01294,3e-05,1.17587]
[1779539204437,29.46,74639.35,115.2,0.01286,3e-05,1.16944]
[1779539209472,29.46,74635.01,115.2,0.01272,3e-05,1.15852]
[1779539214507,29.46,74633.95,115.2,0.01269,3e-05,1.15586]
[1779539219542,29.46,74633.53,115.2,0.01268,3e-05,1.15481]
[1779539222563,29.46,74641.84,115.2,0.01294,3e-05,1.17575]
[1779539227599,29.46,74637.18,115.2,0.01279,3e-05,1.16397]
[1779539232634,29.46,74635.52,115.2,0.01274,3e-05,1.1598]
[1779539237670,29.46,74636.52,115.2,0.01277,3e-05,1.16231]
[1779539243712,29.46,74634.51,115.2,0.01271,3e-05,1.15726]
[1779539248747,29.46,74635.52,115.2,0.01274,3e-05,1.1598]
[1779539260831,29.46,74635.91,115.2,0.01272,3e-05,1.1578]
[1779539267880,29.46,74636.02,115.2,0.01272,3e-05,1.15807]
[1779539272915,29.46,74635.18,115.2,0.0127,3e-05,1.15597]
[1779539278957,29.46,74635.43,115.2,0.0127,3e-05,1.15659]
[1779539285000,29.46,74635.95,115.2,0.01272,3e-05,1.1579]
[1779539290035,29.46,74636.17,115.2,0.01273,3e-05,1.15845]
[1779539295070,29.46,74636.63,115.2,0.01274,3e-05,1.1596]
[1779539300105,29.46,74636.63,115.2,0.01274,3e-05,1.1596]
[1779539305140,29.46,74643.36,115.2,0.01296,3e-05,1.1766]
[1779539310175,29.46,74645.31,115.2,0.01302,3e-05,1.18156]
[1779539312189,29.46,74658.29,115.2,0.01341,3e-05,1.21193]
[1779539317224,29.46,74660.16,115.2,0.01347,3e-05,1.2168]
[1779539322259,29.46,74663.05,115.2,0.01357,3e-05,1.22436]
[1779539327294,29.46,74664.83,115.2,0.01363,3e-05,1.22904]
[1779539333336,29.46,74664.53,115.2,0.01362,3e-05,1.22825]
[1779539339378,29.46,74666.17,115.2,0.01368,3e-05,1.23257]
[1779539344413,29.46,74664.86,115.2,0.01363,3e-05,1.22912]
[1779539349448,29.46,74665.23,115.2,0.01364,3e-05,1.23009]
[1779539356497,29.46,74666.5,115.2,0.01369,3e-05,1.23344]
[1779539361532,29.46,74665.68,115.2,0.01366,3e-05,1.23127]
[1779539367574,29.46,74665.71,115.2,0.01366,3e-05,1.23135]
[1779539374624,29.46,74665.63,115.2,0.01362,3e-05,1.22804]
[1779539381672,29.46,74666.13,115.2,0.01364,3e-05,1.22936]
[1779539387714,29.46,74666.0,115.2,0.01364,3e-05,1.22901]
[1779539399798,29.46,74665.93,115.2,0.01363,3e-05,1.22883]
[1779539405841,29.46,74666.3,115.2,0.01365,3e-05,1.2298]
[1779539410876,29.46,74666.23,115.2,0.01364,3e-05,1.22962]
[1779539417925,29.46,74667.23,115.2,0.01368,3e-05,1.23225]
[1779539422960,29.46,74667.73,115.2,0.0137,3e-05,1.23357]
[1779539429003,29.46,74668.47,115.2,0.01372,3e-05,1.23553]
[1779539434039,29.46,74669.08,115.2,0.01371,3e-05,1.23403]
[1779539439074,29.46,74669.32,115.2,0.01372,3e-05,1.23466]
[1779539444109,29.46,74671.7,115.2,0.0138,3e-05,1.24096]
[1779539449144,29.46,74671.81,115.2,0.0138,3e-05,1.24125]
[1779539459214,29.46,74672.31,115.2,0.01382,3e-05,1.24258]
[1779539464964,29.46,74672.96,115.2,0.01384,3e-05,1.2443]
[1779539470966,29.46,74672.96,115.2,0.01384,3e-05,1.2443]
[1779539478347,29.46,74681.11,115.2,0.01412,3e-05,1.26611]
[1779539483382,29.46,74683.15,115.2,0.01419,3e-05,1.27162]
[1779539491438,29.46,74682.48,115.2,0.01413,3e-05,1.26664]
[1779539498519,29.46,74682.54,115.2,0.01413,3e-05,1.2668]
[1779539504529,29.46,74681.72,115.2,0.01411,3e-05,1.26459]
[1779539509563,29.46,74681.56,115.2,0.0141,3e-05,1.26416]
[1779539514598,29.46,74682.01,115.2,0.01412,3e-05,1.26537]
[1779539519634,29.46,74681.75,115.2,0.01411,3e-05,1.26467]
[1779539524669,29.46,74681.71,115.2,0.01411,3e-05,1.26456]
[1779539535746,29.46,74681.4,115.2,0.0141,3e-05,1.26373]
[1779539540781,29.46,74681.72,115.2,0.01411,3e-05,1.26459]
[1779539545817,29.46,74681.68,115.2,0.0141,3e-05,1.26448]
[1779539550853,29.46,74681.04,115.2,0.01408,3e-05,1.26276]
[1779539559917,29.46,74681.15,115.2,0.01405,3e-05,1.25989]
[1779539566966,29.46,74681.43,115.2,0.01406,3e-05,1.26065]
[1779539573011,29.46,74682.14,115.2,0.01409,3e-05,1.26255]
[1779539578046,29.46,74683.4,115.2,0.01413,3e-05,1.26595]
[1779539583081,29.46,74681.68,115.2,0.01407,3e-05,1.26132]
[1779539588116,29.46,74679.59,115.2,0.014,3e-05,1.25571]
[1779539593151,29.46,74679.55,115.2,0.014,3e-05,1.2556]
[1779539598185,29.46,74679.62,115.2,0.014,3e-05,1.25579]
[1779539604228,29.46,74679.62,115.2,0.014,3e-05,1.25579]
[1779539609262,29.46,74680.04,115.2,0.01401,3e-05,1.25692]
[1779539615306,29.46,74680.08,115.2,0.01398,3e-05,1.25387]
[1779539620341,29.46,74680.04,115.2,0.01398,3e-05,1.25376]
[1779539625376,29.46,74679.76,115.2,0.01397,3e-05,1.25301]
[1779539630410,29.46,74679.73,115.2,0.01397,3e-05,1.25293]
[1779539635447,29.46,74679.04,115.2,0.01395,3e-05,1.25109]
[1779539640482,29.46,74679.09,115.2,0.01395,3e-05,1.25122]
[1779539645517,29.46,74678.06,115.2,0.01391,3e-05,1.24847]
[1779539650553,29.46,74677.79,115.2,0.0139,3e-05,1.24775]
[1779539655587,29.46,74671.23,115.2,0.01368,3e-05,1.23036]
[1779539660623,29.46,74671.76,115.2,0.0137,3e-05,1.23176]
[1779539668679,29.46,74671.99,115.2,0.01371,3e-05,1.23237]
[1779539673714,29.46,74671.83,115.2,0.01367,3e-05,1.22883]
[1779539678749,29.46,74671.68,115.2,0.01366,3e-05,1.22844]
[1779539687815,29.46,74672.57,115.2,0.01369,3e-05,1.23078]
[1779539692851,29.46,74672.25,115.2,0.01368,3e-05,1.22994]
[1779539705943,29.46,74672.37,115.2,0.01369,3e-05,1.23026]
[1779539710976,29.46,74672.18,115.2,0.01368,3e-05,1.22975]
[1779539716012,29.46,74671.87,115.2,0.01367,3e-05,1.22894]
[1779539721047,29.46,74671.81,115.2,0.01367,3e-05,1.22878]
[1779539726081,29.46,74675.66,115.2,0.0138,3e-05,1.23896]
[1779539731117,29.46,74676.08,115.2,0.01378,3e-05,1.23694]
[1779539736152,29.46,74676.18,115.2,0.01378,3e-05,1.23721]
[1779539742197,29.46,74676.27,115.2,0.01378,3e-05,1.23744]
[1779539755288,29.46,74676.56,115.2,0.01379,3e-05,1.23821]
[1779539765358,29.46,74676.56,115.2,0.01379,3e-05,1.23821]
[1779539775428,29.46,74676.56,115.2,0.01379,3e-05,1.23821]
[1779539784829,29.46,74676.56,115.2,0.01379,3e-05,1.23821]
[1779539791543,29.46,74679.25,115.2,0.01385,3e-05,1.24222]
[1779539796578,29.46,74681.86,115.2,0.01394,3e-05,1.24918]
[1779539803627,29.46,74682.2,115.2,0.01395,3e-05,1.25009]
[1779539811683,29.46,74682.28,115.2,0.01396,3e-05,1.2503]
[1779539821233,29.46,74682.13,115.2,0.01395,3e-05,1.2499]
[1779539827801,29.46,74685.68,115.2,0.01407,3e-05,1.25941]
[1779539835005,29.46,74685.68,115.2,0.01407,3e-05,1.25941]
[1779539841899,29.46,74685.84,115.2,0.01408,3e-05,1.25984]
[1779539846934,29.46,74685.91,115.2,0.01408,3e-05,1.26003]
[1779539847469,29.46,74685.91,115.2,0.01408,3e-05,1.26003]
[1779539851055,29.46,74685.91,115.2,0.01408,3e-05,1.26003]
[1779539855849,29.46,74685.8,115.2,0.01404,3e-05,1.25657]
[1779539861032,29.46,74685.37,115.2,0.01403,3e-05,1.25542]
[1779539863383,29.46,74683.07,115.2,0.01395,3e-05,1.24926]
[1779539870095,29.46,74677.16,115.2,0.01375,3e-05,1.23355]
[1779539875130,29.46,74677.23,115.2,0.01375,3e-05,1.23373]
[1779539886207,29.46,74677.41,115.2,0.01376,3e-05,1.23421]
[1779539891242,29.46,74678.09,115.2,0.01378,3e-05,1.23601]
[1779539898291,29.46,74678.31,115.2,0.01379,3e-05,1.23659]
[1779539903326,29.46,74679.6,115.2,0.01383,3e-05,1.24001]
[1779539908362,29.46,74680.13,115.2,0.01385,3e-05,1.24142]
[1779539914404,29.46,74680.15,115.2,0.01382,3e-05,1.23834]
[1779539919439,29.46,74680.14,115.2,0.01382,3e-05,1.23831]
[1779539925481,29.46,74681.38,115.2,0.01386,3e-05,1.24161]
[1779539930516,29.46,74680.79,115.2,0.01384,3e-05,1.24004]
[1779539935557,29.46,74680.76,115.2,0.01384,3e-05,1.23996]
[1779539941599,29.46,74681.31,115.2,0.01386,3e-05,1.24142]
[1779539946634,29.46,74684.09,115.2,0.01395,3e-05,1.24883]
[1779539951669,29.46,74686.44,115.2,0.01403,3e-05,1.25512]
[1779539952633,29.46,74686.44,115.2,0.01403,3e-05,1.25512]
[1779539953383,29.46,74686.44,115.2,0.01403,3e-05,1.25512]
[1779539957393,29.46,74686.49,115.2,0.01403,3e-05,1.25526]
[1779539959962,29.46,74688.0,115.2,0.01409,3e-05,1.25931]
[1779539967781,29.46,74688.13,115.2,0.01409,3e-05,1.25966]
[1779539972816,29.46,74686.48,115.2,0.014,3e-05,1.25207]
[1779539983893,29.46,74685.41,115.2,0.01396,3e-05,1.2492]
[1779539989935,29.46,74689.52,115.2,0.0141,3e-05,1.26023]
[1779539992919,29.46,74694.62,115.2,0.01428,4e-05,1.27402]
[1779539995509,29.46,74694.67,115.2,0.01428,4e-05,1.27415]
[1779539998510,29.46,74694.95,115.2,0.01429,4e-05,1.27491]
[1779539999519,29.46,74694.95,115.2,0.01429,4e-05,1.27491]
[1779540009076,29.46,74698.01,115.2,0.0144,4e-05,1.28325]
[1779540016125,29.46,74697.74,115.2,0.01439,4e-05,1.28251]
[1779540021160,29.46,74691.67,115.2,0.01418,3e-05,1.26603]
[1779540026195,29.46,74689.81,115.2,0.01411,3e-05,1.26101]
[1779540031230,29.46,74689.33,115.2,0.01406,3e-05,1.25654]
[1779540037273,29.46,74689.92,115.2,0.01408,3e-05,1.25813]
[1779540039660,29.46,74689.28,115.2,0.01406,3e-05,1.25641]
[1779540045329,29.46,74690.08,115.2,0.01409,3e-05,1.25856]
[1779540050364,29.46,74687.94,115.2,0.01402,3e-05,1.25281]
[1779540055399,29.46,74685.63,115.2,0.01394,3e-05,1.24663]
[1779540060434,29.46,74685.63,115.2,0.01394,3e-05,1.24663]
[1779540065469,29.46,74685.92,115.2,0.01395,3e-05,1.24741]
[1779540071511,29.46,74685.57,115.2,0.01393,3e-05,1.24647]
[1779540078560,29.46,74685.38,115.2,0.01393,3e-05,1.24597]
[1779540083595,29.46,74684.99,115.2,0.01391,3e-05,1.24493]
[1779540088630,29.46,74679.17,115.2,0.01372,3e-05,1.22948]
[1779540093665,29.46,74679.17,115.2,0.01368,3e-05,1.22636]
[1779540098700,29.46,74679.58,115.2,0.0137,3e-05,1.22744]
[1779540103749,29.46,74679.63,115.2,0.0137,3e-05,1.22757]
[1779540108785,29.46,74679.62,115.2,0.0137,3e-05,1.22754]
[1779540122887,29.46,74679.34,115.2,0.01369,3e-05,1.2268]
[1779540129935,29.46,74672.93,115.2,0.01347,3e-05,1.20999]
[1779540134971,29.46,74669.91,115.2,0.01337,3e-05,1.20213]
[1779540140013,29.46,74668.27,115.2,0.01332,3e-05,1.19788]
[1779540145046,29.46,74665.9,115.2,0.01324,3e-05,1.19176]
[1779540150081,29.46,74666.57,115.2,0.01326,3e-05,1.19349]
[1779540156122,29.46,74666.91,115.2,0.01324,3e-05,1.1913]
[1779540162165,29.46,74666.04,115.2,0.01321,3e-05,1.18906]
[1779540167200,29.46,74666.11,115.2,0.01321,3e-05,1.18924]
[1779540172235,29.46,74672.62,115.2,0.01343,3e-05,1.20609]
[1779540174098,29.46,74676.34,115.2,0.01355,3e-05,1.2158]
[1779540179284,29.46,74676.94,115.2,0.01357,3e-05,1.21738]
[1779540184324,29.46,74677.18,115.2,0.01358,3e-05,1.218]
[1779540186123,29.46,74677.14,115.2,0.01358,3e-05,1.2179]
[1779540189365,29.46,74659.86,115.2,0.01301,3e-05,1.17324]
[1779540195407,29.46,74662.37,115.2,0.01309,3e-05,1.17964]
[1779540201449,29.46,74662.45,115.2,0.01309,3e-05,1.17985]
[1779540206484,29.46,74663.91,115.2,0.01314,3e-05,1.18359]
[1779540211519,29.46,74665.0,115.2,0.01314,3e-05,1.18333]
[1779540216554,29.46,74664.95,115.2,0.01314,3e-05,1.1832]
[1779540224610,29.46,74664.55,115.2,0.01313,3e-05,1.18217]
[1779540230651,29.46,74664.69,115.2,0.01313,3e-05,1.18253]
[1779540235687,29.46,74664.06,115.2,0.01311,3e-05,1.18092]
[1779540240722,29.46,74663.84,115.2,0.01311,3e-05,1.18036]
[1779540245491,29.46,74663.91,115.2,0.01311,3e-05,1.18054]
[1779540245527,29.46,74663.91,115.2,0.01311,3e-05,1.18054]
[1779540251799,29.46,74669.16,115.2,0.01328,3e-05,1.19404]
[1779540256834,29.46,74662.87,115.2,0.01307,3e-05,1.17788]
[1779540261869,29.46,74661.41,115.2,0.01303,3e-05,1.17415]
[1779540266905,29.46,74662.32,115.2,0.01306,3e-05,1.17647]
[1779540272947,29.46,74662.9,115.2,0.01304,3e-05,1.17491]
[1779540277986,29.46,74662.82,115.2,0.01304,3e-05,1.1747]
[1779540283022,29.46,74661.04,115.2,0.01298,3e-05,1.17017]
[1779540288057,29.46,74659.44,115.2,0.01293,3e-05,1.16611]
[1779540293092,29.46,74660.26,115.2,0.01296,3e-05,1.16819]
[1779540298127,29.46,74659.22,115.2,0.01292,3e-05,1.16555]
[1779540305180,29.46,74663.89,115.2,0.01307,3e-05,1.17744]
[1779540316257,29.46,74666.16,115.2,0.01315,3e-05,1.18325]
[1779540321292,29.46,74666.84,115.2,0.01317,3e-05,1.18499]
[1779540326327,29.46,74666.86,115.2,0.01317,3e-05,1.18505]
[1779540333376,29.46,74666.84,115.2,0.01314,3e-05,1.18194]
[1779540335740,29.46,74666.74,115.2,0.01313,3e-05,1.18168]
[1779540346467,29.46,74666.38,115.2,0.01312,3e-05,1.18076]
[1779540352509,29.46,74666.94,115.2,0.01314,3e-05,1.18219]
[1779540357544,29.46,74666.52,115.2,0.01313,3e-05,1.18112]
[1779540362579,29.46,74661.94,115.2,0.01298,3e-05,1.16943]
[1779540367616,29.46,74661.71,115.2,0.01297,3e-05,1.16884]
[1779540372651,29.46,74660.55,115.2,0.01293,3e-05,1.1659]
[1779540377686,29.46,74660.79,115.2,0.01294,3e-05,1.1665]
[1779540383728,29.46,74661.21,115.2,0.01295,3e-05,1.16757]
[1779540388763,29.46,74661.04,115.2,0.01295,3e-05,1.16714]
[1779540393798,29.46,74661.09,115.2,0.01292,3e-05,1.16424]
[1779540398833,29.46,74660.63,115.2,0.0129,3e-05,1.16307]
[1779540405882,29.46,74659.98,115.2,0.01288,3e-05,1.16143]
[1779540412931,29.46,74660.74,115.2,0.01291,3e-05,1.16335]
[1779540417966,29.46,74660.08,115.2,0.01289,3e-05,1.16168]
[1779540423000,29.46,74660.39,115.2,0.0129,3e-05,1.16246]
[1779540428041,29.46,74660.39,115.2,0.0129,3e-05,1.16246]
[1779540433076,29.46,74660.62,115.2,0.0129,3e-05,1.16305]
[1779540444153,29.46,74660.51,115.2,0.0129,3e-05,1.16277]
[1779540449188,29.46,74659.82,115.2,0.01288,3e-05,1.16102]
[1779540461272,29.46,74659.83,115.2,0.01285,3e-05,1.15803]
[1779540467314,29.46,74659.62,115.2,0.01284,3e-05,1.1575]
[1779540472349,29.46,74659.33,115.2,0.01283,3e-05,1.15676]
[1779540479128,29.46,74659.33,115.2,0.01283,3e-05,1.15676]
[1779540484433,29.46,74654.82,115.2,0.01269,3e-05,1.14543]
[1779540489468,29.46,74658.99,115.2,0.01282,3e-05,1.15591]
[1779540494504,29.46,74657.59,115.2,0.01277,3e-05,1.15238]
[1779540503567,29.46,74657.84,115.2,0.01278,3e-05,1.15301]
[1779540508602,29.46,74658.06,115.2,0.01279,3e-05,1.15356]
[1779540520686,29.46,74657.87,115.2,0.01275,3e-05,1.15008]
[1779540525721,29.46,74655.91,115.2,0.01269,3e-05,1.14516]
[1779540530756,29.46,74656.27,115.2,0.0127,3e-05,1.14606]
[1779540540826,29.46,74657.42,115.2,0.01274,3e-05,1.14895]
[1779540545861,29.46,74658.25,115.2,0.01276,3e-05,1.15103]
[1779540551907,29.46,74659.74,115.2,0.01281,3e-05,1.15478]
[1779540556943,29.46,74658.56,115.2,0.01277,3e-05,1.15181]
[1779540569027,29.46,74660.22,115.2,0.01283,3e-05,1.15599]
[1779540575069,29.46,74662.33,115.2,0.01286,3e-05,1.1583]
[1779540575398,29.46,74662.33,115.2,0.01286,3e-05,1.1583]
[1779540587916,29.46,74662.35,115.2,0.01286,3e-05,1.15835]
[1779540594202,29.46,74661.74,115.2,0.01284,3e-05,1.15681]
[1779540599237,29.46,74662.38,115.2,0.01286,3e-05,1.15842]
[1779540605279,29.46,74662.54,115.2,0.01287,3e-05,1.15883]
[1779540611324,29.46,74662.58,115.2,0.01287,3e-05,1.15893]
[1779540616359,29.46,74658.81,115.2,0.01275,3e-05,1.14943]
[1779540621394,29.46,74657.41,115.2,0.0127,3e-05,1.14592]
[1779540626429,29.46,74657.21,115.2,0.0127,3e-05,1.14542]
[1779540633478,29.46,74656.81,115.2,0.01265,3e-05,1.14142]
[1779540638513,29.46,74656.61,115.2,0.01265,3e-05,1.14092]
[1779540643550,29.46,74654.42,115.2,0.01258,3e-05,1.13546]
[1779540648585,29.46,74654.54,115.2,0.01258,3e-05,1.13576]
[1779540653621,29.46,74654.01,115.2,0.01256,3e-05,1.13444]
[1779540658665,29.46,74651.36,115.2,0.01248,3e-05,1.12787]
[1779540663700,29.46,74652.27,115.2,0.01251,3e-05,1.13012]
[1779540672763,29.46,74651.95,115.2,0.0125,3e-05,1.12933]
[1779540679812,29.46,74652.82,115.2,0.01253,3e-05,1.13148]
[1779540684847,29.46,74654.42,115.2,0.01258,3e-05,1.13546]
[1779540689882,29.46,74654.58,115.2,0.01258,3e-05,1.13586]
[1779540695924,29.46,74654.54,115.2,0.01255,3e-05,1.13277]
[1779540702974,29.46,74654.61,115.2,0.01255,3e-05,1.13295]
[1779540708009,29.46,74654.71,115.2,0.01255,3e-05,1.13319]
[1779540713044,29.46,74655.8,115.2,0.01259,3e-05,1.13591]
[1779540719085,29.46,74655.62,115.2,0.01258,3e-05,1.13546]
[1779540724121,29.46,74654.95,115.2,0.01256,3e-05,1.13379]
[1779540730163,29.46,74654.88,115.2,0.01256,3e-05,1.13362]
[1779540740233,29.46,74654.94,115.2,0.01256,3e-05,1.13377]
[1779540745284,29.46,74654.96,115.2,0.01256,3e-05,1.13382]
[1779540751326,29.46,74655.16,115.2,0.01254,3e-05,1.13133]
[1779540756361,29.46,74654.76,115.2,0.01252,3e-05,1.13034]
[1779540762405,29.46,74654.21,115.2,0.01251,3e-05,1.12897]
[1779540771468,29.46,74654.21,115.2,0.01251,3e-05,1.12897]
[1779540778517,29.46,74654.07,115.2,0.0125,3e-05,1.12863]
[1779540783552,29.46,74654.04,115.2,0.0125,3e-05,1.12855]
[1779540788758,29.46,74654.04,115.2,0.0125,3e-05,1.12855]
[1779540800672,29.46,74654.28,115.2,0.01251,3e-05,1.12915]
[1779540806715,29.46,74654.34,115.2,0.01251,3e-05,1.12929]
[1779540811749,29.46,74654.31,115.2,0.01248,3e-05,1.12624]
[1779540821819,29.46,74654.31,115.2,0.01248,3e-05,1.12624]
[1779540826854,29.46,74654.26,115.2,0.01248,3e-05,1.12612]
[1779540831889,29.46,74654.35,115.2,0.01248,3e-05,1.12634]
[1779540837931,29.46,74654.25,115.2,0.01248,3e-05,1.12609]
[1779540843973,29.46,74654.33,115.2,0.01248,3e-05,1.12629]
[1779540852029,29.46,74654.35,115.2,0.01248,3e-05,1.12634]
[1779540857064,29.46,74653.19,115.2,0.01244,3e-05,1.12347]
[1779540862100,29.46,74653.03,115.2,0.01244,3e-05,1.12308]
[1779540867136,29.46,74652.68,115.2,0.01243,3e-05,1.12221]
[1779540872170,29.46,74658.27,115.2,0.01257,3e-05,1.13308]
[1779540879219,29.46,74659.07,115.2,0.0126,3e-05,1.13507]
[1779540884254,29.46,74658.82,115.2,0.01259,3e-05,1.13445]
[1779540890296,29.46,74661.32,115.2,0.01267,3e-05,1.14068]
[1779540897344,29.46,74661.29,115.2,0.01267,3e-05,1.14061]
[1779540902380,29.46,74660.76,115.2,0.01265,3e-05,1.13929]
[1779540909268,29.46,74660.78,115.2,0.01265,3e-05,1.13934]
[1779540919499,29.46,74660.21,115.2,0.01263,3e-05,1.13791]
[1779540932593,29.46,74660.55,115.2,0.01261,3e-05,1.13576]
[1779540937628,29.46,74660.66,115.2,0.01261,3e-05,1.13604]
[1779540942663,29.46,74668.38,115.2,0.01286,3e-05,1.15541]
[1779540947698,29.46,74669.24,115.2,0.01289,3e-05,1.15758]
[1779540952734,29.46,74669.2,115.2,0.01289,3e-05,1.15748]
[1779540957770,29.46,74670.72,115.2,0.01294,3e-05,1.16133]
[1779540962805,29.46,74670.93,115.2,0.01294,3e-05,1.16187]
[1779540967840,29.46,74670.49,115.2,0.01293,3e-05,1.16075]
[1779540975896,29.46,74671.03,115.2,0.01295,3e-05,1.16212]
[1779540984959,29.46,74672.63,115.2,0.013,3e-05,1.16619]
[1779540991001,29.46,74672.41,115.2,0.01296,3e-05,1.16258]
[1779540997045,29.46,74672.45,115.2,0.01296,3e-05,1.16268]
[1779541002080,29.46,74672.56,115.2,0.01296,3e-05,1.16296]
[1779541008122,29.46,74672.46,115.2,0.01296,3e-05,1.16271]
[1779541017184,29.46,74672.52,115.2,0.01296,3e-05,1.16286]
[1779541023227,29.46,74672.38,115.2,0.01296,3e-05,1.1625]
[1779541028262,29.46,74672.39,115.2,0.01296,3e-05,1.16253]
[1779541033297,29.46,74674.13,115.2,0.01302,3e-05,1.16695]
[1779541039339,29.46,74675.39,115.2,0.01306,3e-05,1.17017]
[1779541044374,29.46,74675.26,115.2,0.01305,3e-05,1.16984]
[1779541049409,29.46,74675.31,115.2,0.01305,3e-05,1.16996]
[1779541054459,29.46,74675.29,115.2,0.01302,3e-05,1.16685]
[1779541059494,29.46,74675.12,115.2,0.01302,3e-05,1.16642]
[1779541065536,29.46,74675.21,115.2,0.01302,3e-05,1.16665]
[1779541070570,29.46,74671.56,115.2,0.0129,3e-05,1.15738]
[1779541076613,29.46,74671.06,115.2,0.01288,3e-05,1.15611]
[1779541081648,29.46,74670.8,115.2,0.01288,3e-05,1.15546]
[1779541087690,29.46,74670.66,115.2,0.01287,3e-05,1.1551]
[1779541092725,29.46,74663.24,115.2,0.01263,3e-05,1.13647]
[1779541097759,29.46,74662.59,115.2,0.01261,3e-05,1.13485]
[1779541102795,29.46,74662.3,115.2,0.0126,3e-05,1.13412]
[1779541108352,29.46,74662.87,115.2,0.01262,3e-05,1.13555]
[1779541116895,29.46,74662.87,115.2,0.01259,3e-05,1.13255]
[1779541125957,29.46,74662.75,115.2,0.01258,3e-05,1.13225]
[1779541130994,29.46,74662.47,115.2,0.01258,3e-05,1.13155]
[1779541134015,29.46,74651.73,115.2,0.01224,3e-05,1.10509]
[1779541139050,29.46,74648.53,115.2,0.01214,3e-05,1.0973]
[1779541144085,29.46,74648.33,115.2,0.01213,3e-05,1.09681]
[1779541149120,29.46,74649.39,115.2,0.01217,3e-05,1.09939]
[1779541154155,29.46,74650.88,115.2,0.01221,3e-05,1.10301]
[1779541159190,29.46,74651.25,115.2,0.01222,3e-05,1.10391]
[1779541164225,29.46,74654.83,115.2,0.01234,3e-05,1.11267]
[1779541169260,29.46,74654.68,115.2,0.01233,3e-05,1.1123]
[1779541176309,29.46,74658.52,115.2,0.01242,3e-05,1.11878]
[1779541177316,29.46,74667.0,115.2,0.01269,3e-05,1.13985]
[1779541182351,29.46,74678.28,115.2,0.01305,3e-05,1.16836]
[1779541188393,29.46,74683.88,115.2,0.01324,3e-05,1.18272]
[1779541193428,29.46,74683.43,115.2,0.01322,3e-05,1.18156]
[1779541198464,29.46,74683.35,115.2,0.01322,3e-05,1.18136]
[1779541203498,29.46,74682.04,115.2,0.01318,3e-05,1.17799]
[1779541207526,29.46,74691.31,115.2,0.01349,3e-05,1.20199]
[1779541212561,29.46,74698.77,115.2,0.01374,3e-05,1.22159]
[1779541217596,29.46,74699.66,115.2,0.01377,3e-05,1.22395]
[1779541220618,29.46,74711.63,115.2,0.01419,4e-05,1.25597]
[1779541221625,29.46,74731.86,115.2,0.01491,4e-05,1.31159]
[1779541224646,29.46,74742.92,115.2,0.01533,4e-05,1.34281]
[1779541225653,29.46,74767.18,115.2,0.01626,4e-05,1.41331]
[1779541226660,29.46,74781.5,115.2,0.01684,4e-05,1.45626]
[1779541228673,29.46,74771.72,115.2,0.01644,4e-05,1.42682]
[1779541233717,29.46,74774.3,115.2,0.01651,4e-05,1.43104]
[1779541238751,29.46,74774.93,115.2,0.01653,4e-05,1.43293]
[1779541243787,29.46,74777.24,115.2,0.01663,4e-05,1.43986]
[1779541248822,29.46,74778.47,115.2,0.01667,4e-05,1.44357]
[1779541252850,29.46,74786.48,115.2,0.017,4e-05,1.46787]
[1779541257885,29.46,74794.45,115.2,0.01733,4e-05,1.49237]
[1779541260906,29.46,74807.64,115.2,0.01789,4e-05,1.5336]
[1779541261913,29.46,74816.89,115.2,0.01829,4e-05,1.56303]
[1779541266949,29.46,74822.62,115.2,0.01854,4e-05,1.58148]
[1779541271984,29.46,74822.79,115.2,0.01855,4e-05,1.58203]
[1779541277020,29.46,74824.82,115.2,0.01864,4e-05,1.58861]
[1779541281050,29.46,74838.38,115.2,0.01925,5e-05,1.63309]
[1779541286085,29.46,74845.97,115.2,0.0196,5e-05,1.65839]
[1779541291120,29.46,74837.83,115.2,0.01918,5e-05,1.62746]
[1779541293145,29.46,74813.61,115.2,0.01811,4e-05,1.54886]
[1779541298180,29.46,74813.61,115.2,0.01811,4e-05,1.54886]
[1779541303215,29.46,74812.35,115.2,0.01805,4e-05,1.54485]
[1779541307243,29.46,74826.3,115.2,0.01866,4e-05,1.58967]
[1779541312277,29.46,74827.39,115.2,0.01871,4e-05,1.59321]
[1779541315299,29.46,74818.41,115.2,0.01832,4e-05,1.5642]
[1779541320825,29.46,74820.88,115.2,0.01842,4e-05,1.57214]
[1779541326376,29.46,74819.72,115.2,0.01837,4e-05,1.56841]
[1779541331411,29.46,74818.91,115.2,0.01834,4e-05,1.5658]
[1779541336446,29.46,74819.35,115.2,0.01836,4e-05,1.56722]
[1779541341481,29.46,74817.8,115.2,0.01829,4e-05,1.56224]
[1779541346516,29.46,74813.92,115.2,0.01812,4e-05,1.54985]
[1779541351552,29.46,74807.63,115.2,0.01781,4e-05,1.52625]
[1779541355582,29.46,74796.87,115.2,0.01735,4e-05,1.49266]
[1779541360619,29.46,74797.04,115.2,0.01736,4e-05,1.49318]
[1779541365653,29.46,74801.15,115.2,0.01753,4e-05,1.50595]
[1779541370688,29.46,74800.51,115.2,0.01751,4e-05,1.50396]
[1779541375723,29.46,74801.23,115.2,0.01754,4e-05,1.5062]
[1779541380758,29.46,74805.24,115.2,0.01771,4e-05,1.51874]
[1779541385793,29.46,74807.47,115.2,0.0178,4e-05,1.52575]
[1779541388814,29.46,74816.1,115.2,0.01817,4e-05,1.55311]
[1779541390829,29.46,74829.07,115.2,0.01875,4e-05,1.59493]
[1779541391836,29.46,74840.76,115.2,0.01927,5e-05,1.63336]
[1779541395864,29.46,74848.61,115.2,0.01964,5e-05,1.65956]
[1779541400899,29.46,74853.34,115.2,0.01986,5e-05,1.6755]
[1779541405933,29.46,74848.54,115.2,0.01963,5e-05,1.65932]
[1779541410968,29.46,74848.1,115.2,0.01961,5e-05,1.65784]
[1779541416008,29.46,74847.11,115.2,0.01952,5e-05,1.65068]
[1779541421039,29.46,74841.7,115.2,0.01927,5e-05,1.63266]
[1779541426074,29.46,74843.31,115.2,0.01935,5e-05,1.63801]
[1779541431109,29.46,74843.74,115.2,0.01937,5e-05,1.63944]
[1779541436145,29.46,74852.75,115.2,0.01979,5e-05,1.66963]
[1779541437153,29.46,74860.74,115.2,0.02016,5e-05,1.69676]
[1779541442187,29.46,74866.48,115.2,0.02044,5e-05,1.71645]
[1779541447222,29.46,74866.82,115.2,0.02045,5e-05,1.71762]
[1779541452257,29.46,74865.85,115.2,0.02041,5e-05,1.71428]
[1779541457292,29.46,74867.24,115.2,0.02047,5e-05,1.71907]
[1779541462327,29.46,74868.98,115.2,0.02056,5e-05,1.72508]
[1779541467362,29.46,74864.97,115.2,0.02037,5e-05,1.71125]
[1779541472397,29.46,74864.16,115.2,0.02028,5e-05,1.70455]
[1779541477432,29.46,74864.59,115.2,0.0203,5e-05,1.70602]
[1779541482467,29.46,74877.31,115.2,0.02092,5e-05,1.75009]
[1779541487511,29.46,74888.12,115.2,0.02146,5e-05,1.78821]
[1779541490530,29.46,74875.05,115.2,0.02081,5e-05,1.7422]
[1779541495565,29.46,74873.56,115.2,0.02074,5e-05,1.73701]
[1779541500600,29.46,74874.69,115.2,0.02079,5e-05,1.74094]
[1779541502632,29.46,74866.9,115.2,0.02041,5e-05,1.71396]
[1779541503635,29.46,74849.91,115.2,0.01961,5e-05,1.65622]
[1779541508670,29.46,74846.3,115.2,0.01944,5e-05,1.64414]
[1779541513705,29.46,74842.18,115.2,0.01925,5e-05,1.63044]
[1779541519748,29.46,74841.93,115.2,0.01924,5e-05,1.62961]
[1779541526795,29.46,74841.85,115.2,0.01924,5e-05,1.62934]
[1779541531831,29.46,74835.29,115.2,0.0189,5e-05,1.60394]
[1779541536865,29.46,74835.96,115.2,0.01893,5e-05,1.60614]
[1779541541901,29.46,74839.48,115.2,0.01909,5e-05,1.61771]
[1779541546936,29.46,74833.32,115.2,0.01881,4e-05,1.5975]
[1779541551971,29.46,74833.22,115.2,0.01881,4e-05,1.59717]
[1779541557006,29.46,74837.44,115.2,0.019,5e-05,1.61099]
[1779541563052,29.46,74840.04,115.2,0.01911,5e-05,1.61955]
[1779541568086,29.46,74845.21,115.2,0.01935,5e-05,1.63668]
[1779541573121,29.46,74853.3,115.2,0.01972,5e-05,1.66375]
[1779541578156,29.46,74858.65,115.2,0.01998,5e-05,1.68184]
[1779541579163,29.46,74868.15,115.2,0.02043,5e-05,1.71433]
[1779541584198,29.46,74875.77,115.2,0.0208,5e-05,1.74073]
[1779541589233,29.46,74876.97,115.2,0.02086,5e-05,1.74492]
[1779541596282,29.46,74882.36,115.2,0.02108,5e-05,1.75981]
[1779541598296,29.46,74890.5,115.2,0.02148,5e-05,1.78859]
[1779541603341,29.46,74892.49,115.2,0.02158,5e-05,1.79569]
[1779541610329,29.46,74892.87,115.2,0.0216,5e-05,1.79704]
[1779541610390,29.46,74904.46,115.2,0.02219,5e-05,1.83879]
[1779541612413,29.46,74912.23,115.2,0.0226,5e-05,1.86717]
[1779541617447,29.46,74908.27,115.2,0.02239,5e-05,1.85267]
[1779541623494,29.46,74909.58,115.2,0.02246,5e-05,1.85746]
[1779541628529,29.46,74909.94,115.2,0.02248,5e-05,1.85877]
[1779541633564,29.46,74910.28,115.2,0.02249,5e-05,1.86002]
[1779541638599,29.46,74913.67,115.2,0.02267,5e-05,1.87247]
[1779541640613,29.46,74921.8,115.2,0.0231,5e-05,1.90259]
[1779541645648,29.46,74915.19,115.2,0.02275,5e-05,1.87808]
[1779541649676,29.46,74906.07,115.2,0.02228,5e-05,1.84464]
[1779541654947,29.46,74903.85,115.2,0.02211,5e-05,1.83246]
[1779541655734,29.46,74880.52,115.2,0.02094,5e-05,1.74935]
[1779541660770,29.46,74873.76,115.2,0.02061,5e-05,1.72581]
[1779541665806,29.46,74872.8,115.2,0.02056,5e-05,1.72249]
[1779541670842,29.46,74868.13,115.2,0.02034,5e-05,1.70639]
[1779541675877,29.46,74864.88,115.2,0.02018,5e-05,1.69526]
[1779541680913,29.46,74869.33,115.2,0.0204,5e-05,1.71052]
[1779541682927,29.46,74879.39,115.2,0.02088,5e-05,1.7454]
[1779541683934,29.46,74887.49,115.2,0.02129,5e-05,1.77388]
[1779541686955,29.46,74897.19,115.2,0.02177,5e-05,1.80844]
[1779541691990,29.46,74903.39,115.2,0.02209,5e-05,1.83079]
[1779541697025,29.46,74907.26,115.2,0.02229,5e-05,1.84485]
[1779541702060,29.46,74906.15,115.2,0.02223,5e-05,1.84081]
[1779541707095,29.46,74902.93,115.2,0.02207,5e-05,1.82913]
[1779541712130,29.46,74900.88,115.2,0.02191,5e-05,1.81763]
[1779541717165,29.46,74895.33,115.2,0.02163,5e-05,1.79771]
[1779541722200,29.46,74887.84,115.2,0.02126,5e-05,1.77109]
[1779541727235,29.46,74883.36,115.2,0.02103,5e-05,1.75531]
[1779541732271,29.46,74892.74,115.2,0.0215,5e-05,1.78847]
[1779541737306,29.46,74894.51,115.2,0.02159,5e-05,1.79478]
[1779541741334,29.46,74879.3,115.2,0.02083,5e-05,1.7411]
[1779541746369,29.46,74876.84,115.2,0.02071,5e-05,1.73254]
[1779541751404,29.46,74876.75,115.2,0.02071,5e-05,1.73222]
[1779541756439,29.46,74881.96,115.2,0.02097,5e-05,1.7504]
[1779541757446,29.46,74891.83,115.2,0.02146,5e-05,1.78523]
[1779541762481,29.46,74892.06,115.2,0.02147,5e-05,1.78605]
[1779541767516,29.46,74895.59,115.2,0.02165,5e-05,1.79864]
[1779541772552,29.46,74893.12,115.2,0.02147,5e-05,1.78577]
[1779541777587,29.46,74892.25,115.2,0.02143,5e-05,1.78268]
[1779541779601,29.46,74882.79,115.2,0.02096,5e-05,1.74931]
[1779541784636,29.46,74882.62,115.2,0.02095,5e-05,1.74872]
[1779541791685,29.46,74882.6,115.2,0.02095,5e-05,1.74865]
[1779541796719,29.46,74882.46,115.2,0.02094,5e-05,1.74816]
[1779541803769,29.46,74882.74,115.2,0.02096,5e-05,1.74914]
[1779541810818,29.46,74882.53,115.2,0.02095,5e-05,1.7484]
[1779541815852,29.46,74881.92,115.2,0.02092,5e-05,1.74627]
[1779541820888,29.46,74882.04,115.2,0.02092,5e-05,1.74669]
[1779541825923,29.46,74878.0,115.2,0.02073,5e-05,1.7326]
[1779541830958,29.46,74878.68,115.2,0.02076,5e-05,1.73496]
[1779541835993,29.46,74878.73,115.2,0.02072,5e-05,1.73116]
[1779541842039,29.46,74878.9,115.2,0.02072,5e-05,1.73175]
[1779541847078,29.46,74877.03,115.2,0.02063,5e-05,1.72526]
[1779541852113,29.46,74876.51,115.2,0.02061,5e-05,1.72345]
[1779541857148,29.46,74876.79,115.2,0.02062,5e-05,1.72442]
[1779541862183,29.46,74875.15,115.2,0.02054,5e-05,1.71875]
[1779541867218,29.46,74873.85,115.2,0.02048,5e-05,1.71426]
[1779541872253,29.46,74872.47,115.2,0.02041,5e-05,1.7095]
[1779541877288,29.46,74872.99,115.2,0.02044,5e-05,1.71129]
[1779541882324,29.46,74868.6,115.2,0.02023,5e-05,1.69622]
[1779541887359,29.46,74871.12,115.2,0.02035,5e-05,1.70486]
[1779541892394,29.46,74871.89,115.2,0.02034,5e-05,1.70356]
[1779541897429,29.46,74877.36,115.2,0.0206,5e-05,1.72243]
[1779541903471,29.46,74875.4,115.2,0.02051,5e-05,1.71565]
[1779541909513,29.46,74876.7,115.2,0.02057,5e-05,1.72015]
[1779541915554,29.46,74876.56,115.2,0.02057,5e-05,1.71966]
[1779541920590,29.46,74879.25,115.2,0.0207,5e-05,1.72899]
[1779541931668,29.46,74880.96,115.2,0.02078,5e-05,1.73494]
[1779541935697,29.46,74872.85,115.2,0.02039,5e-05,1.70686]
[1779541940732,29.46,74864.73,115.2,0.02,5e-05,1.6791]
[1779541945767,29.46,74864.7,115.2,0.02,5e-05,1.679]
[1779541950802,29.46,74866.45,115.2,0.02008,5e-05,1.68495]
[1779541955837,29.46,74865.67,115.2,0.02,5e-05,1.67839]
[1779541960872,29.46,74864.78,115.2,0.01996,5e-05,1.67537]
[1779541973963,29.46,74864.96,115.2,0.01996,5e-05,1.67598]
[1779541981012,29.46,74864.57,115.2,0.01995,5e-05,1.67466]
[1779541986047,29.46,74864.49,115.2,0.01994,5e-05,1.67439]
[1779541993096,29.46,74864.38,115.2,0.01994,5e-05,1.67401]
[1779541998131,29.46,74864.96,115.2,0.01996,5e-05,1.67598]
[1779542003166,29.46,74863.99,115.2,0.01992,5e-05,1.67269]
[1779542008205,29.46,74864.45,115.2,0.01994,5e-05,1.67425]
[1779542013240,29.46,74864.34,115.2,0.01989,5e-05,1.66998]
[1779542022303,29.46,74857.22,115.2,0.01956,5e-05,1.646]
[1779542027339,29.46,74852.69,115.2,0.01935,5e-05,1.63089]
[1779542032374,29.46,74853.79,115.2,0.0194,5e-05,1.63455]
[1779542037409,29.46,74852.39,115.2,0.01933,5e-05,1.62989]
[1779542043450,29.46,74852.79,115.2,0.01935,5e-05,1.63122]
[1779542050505,29.46,74853.61,115.2,0.01939,5e-05,1.63395]
[1779542055539,29.46,74860.3,115.2,0.0197,5e-05,1.65634]
[1779542060612,29.46,74860.35,115.2,0.0197,5e-05,1.65651]
[1779542065647,29.46,74860.71,115.2,0.01972,5e-05,1.65772]
[1779542075719,29.46,74860.71,115.2,0.01968,5e-05,1.65384]
[1779542082767,29.46,74860.66,115.2,0.01967,5e-05,1.65368]
[1779542093845,29.46,74860.8,115.2,0.01968,5e-05,1.65415]
[1779542104922,29.46,74865.18,115.2,0.01989,5e-05,1.66892]
[1779542109959,29.46,74891.29,115.2,0.02115,5e-05,1.7591]
[1779542111988,29.46,74908.13,115.2,0.022,5e-05,1.81919]
[1779542112983,29.46,74918.88,115.2,0.02256,5e-05,1.85834]
[1779542114997,29.46,74911.1,115.2,0.02216,5e-05,1.82994]
[1779542118019,29.46,74923.19,115.2,0.02279,5e-05,1.87421]
[1779542123053,29.46,74924.84,115.2,0.02288,5e-05,1.88031]
[1779542127081,29.46,74916.98,115.2,0.02246,5e-05,1.85137]
[1779542130102,29.46,74926.01,115.2,0.02294,5e-05,1.88465]
[1779542133138,29.46,74944.82,115.2,0.02391,6e-05,1.9511]
[1779542137170,29.46,74936.44,115.2,0.02345,5e-05,1.91939]
[1779542138178,29.46,74927.97,115.2,0.023,5e-05,1.88772]
[1779542143214,29.46,74919.63,115.2,0.02255,5e-05,1.85693]
[1779542148251,29.46,74916.84,115.2,0.02241,5e-05,1.84671]
[1779542152817,29.46,74924.02,115.2,0.02279,5e-05,1.87309]
[1779542153560,29.46,74943.29,115.2,0.02382,5e-05,1.94529]
[1779542155301,29.46,74932.47,115.2,0.02323,5e-05,1.9038]
[1779542160337,29.45,74931.28,115.2,0.02314,5e-05,1.89786]
[1779542161344,29.45,74939.06,115.2,0.02356,5e-05,1.92675]
[1779542166380,29.44,74942.29,115.2,0.02371,5e-05,1.93713]
[1779542169401,29.44,74932.04,115.2,0.02314,5e-05,1.89752]
[1779542173430,29.43,74940.9,115.2,0.0236,5e-05,1.92951]
[1779542176452,29.43,74952.25,115.2,0.02421,6e-05,1.97168]
[1779542181487,29.43,74949.88,115.2,0.02406,6e-05,1.96174]
[1779542186522,29.43,74951.0,115.2,0.02412,6e-05,1.96603]
[1779542191557,29.43,74951.19,115.2,0.02408,6e-05,1.96203]
[1779542196592,29.42,74951.25,115.2,0.02405,6e-05,1.96021]
[1779542201627,29.41,74952.12,115.2,0.02407,6e-05,1.96149]
[1779542206673,29.4,74944.85,115.2,0.02364,5e-05,1.93189]
[1779542211703,29.4,74943.0,115.2,0.02351,5e-05,1.92305]
[1779542213199,29.39,74941.54,115.2,0.02343,5e-05,1.9172]
[1779542218752,29.39,74938.86,115.2,0.02326,5e-05,1.90521]
[1779542223787,29.38,74940.1,115.2,0.0233,5e-05,1.90827]
[1779542228822,29.37,74941.03,115.2,0.02333,5e-05,1.91014]
[1779542235871,29.37,74938.4,115.2,0.02315,5e-05,1.898]
[1779542238892,29.36,74930.34,115.2,0.02271,5e-05,1.86716]
[1779542243927,29.36,74925.33,115.2,0.02243,5e-05,1.84753]
[1779542248962,29.35,74924.52,115.2,0.02237,5e-05,1.84345]
[1779542256014,29.35,74925.99,115.2,0.02238,5e-05,1.84311]
[1779542261049,29.34,74920.31,115.2,0.02206,5e-05,1.82127]
[1779542266084,29.34,74914.64,115.2,0.02176,5e-05,1.79984]
[1779542271119,29.34,74917.98,115.2,0.02192,5e-05,1.81115]
[1779542276156,29.33,74909.92,115.2,0.0215,5e-05,1.7814]
[1779542281191,29.33,74906.12,115.2,0.0213,5e-05,1.76721]
[1779542286226,29.33,74899.66,115.2,0.02097,5e-05,1.74397]
[1779542291263,29.33,74899.52,115.2,0.02096,5e-05,1.74321]
[1779542295291,29.33,74888.08,115.2,0.02039,5e-05,1.70323]
[1779542300327,29.33,74881.75,115.2,0.02009,5e-05,1.68146]
[1779542305362,29.33,74875.48,115.2,0.01979,5e-05,1.6601]
[1779542310397,29.33,74875.11,115.2,0.01977,5e-05,1.65885]
[1779542315432,29.33,74879.09,115.2,0.01992,5e-05,1.66846]
[1779542321474,29.33,74879.54,115.2,0.01994,5e-05,1.66999]
[1779542326508,29.33,74879.88,115.2,0.01995,5e-05,1.67115]
[1779542337588,29.33,74879.83,115.2,0.01995,5e-05,1.67098]
[1779542342623,29.33,74879.74,115.2,0.01995,5e-05,1.67067]
[1779542347658,29.33,74880.54,115.2,0.01999,5e-05,1.6734]
[1779542352698,29.33,74880.4,115.2,0.01998,5e-05,1.67292]
[1779542357734,29.33,74879.51,115.2,0.01994,5e-05,1.66989]
[1779542362458,29.33,74878.79,115.2,0.0199,5e-05,1.66744]
[1779542363482,29.33,74878.63,115.2,0.0199,5e-05,1.6669]
[1779542368811,29.33,74878.04,115.2,0.01987,5e-05,1.66489]
[1779542373845,29.33,74877.28,115.2,0.01979,5e-05,1.65841]
[1779542378881,29.33,74873.59,115.2,0.01961,5e-05,1.64594]
[1779542383916,29.33,74873.32,115.2,0.0196,5e-05,1.64503]
[1779542388951,29.33,74875.1,115.2,0.01968,5e-05,1.65103]
[1779542393986,29.33,74876.58,115.2,0.01975,5e-05,1.65604]
[1779542399020,29.33,74875.26,115.2,0.01969,5e-05,1.65157]
[1779542404065,29.33,74874.28,115.2,0.01965,5e-05,1.64827]
[1779542404893,29.33,74874.28,115.2,0.01965,5e-05,1.64827]
[1779542410107,29.33,74875.79,115.2,0.01972,5e-05,1.65337]
[1779542420177,29.33,74876.21,115.2,0.01974,5e-05,1.65479]
[1779542425212,29.33,74877.57,115.2,0.0198,5e-05,1.65939]
[1779542431254,29.33,74878.12,115.2,0.01978,5e-05,1.65736]
[1779542436289,29.33,74888.92,115.2,0.0203,5e-05,1.69427]
[1779542441314,29.33,74895.4,115.2,0.02061,5e-05,1.71671]
[1779542448373,29.33,74896.13,115.2,0.02065,5e-05,1.71925]
[1779542452403,29.33,74904.77,115.2,0.02108,5e-05,1.74953]
[1779542457620,29.33,74907.88,115.2,0.02123,5e-05,1.76037]
[1779542463484,29.32,74911.92,115.2,0.02143,5e-05,1.7742]
[1779542468521,29.32,74909.75,115.2,0.02131,5e-05,1.766]
[1779542473558,29.32,74912.24,115.2,0.02143,5e-05,1.77451]
[1779542478593,29.32,74917.62,115.2,0.0217,5e-05,1.79306]
[1779542483628,29.32,74924.7,115.2,0.02205,5e-05,1.81798]
[1779542486649,29.31,74935.06,115.2,0.02259,5e-05,1.85537]
[1779542488751,29.31,74934.52,115.2,0.02255,5e-05,1.85314]
[1779542494705,29.31,74943.0,115.2,0.02295,5e-05,1.88016]
[1779542496085,29.31,74943.0,115.2,0.02295,5e-05,1.88016]
[1779542501377,29.31,74943.94,115.2,0.023,5e-05,1.88367]
[1779542501766,29.31,74944.63,115.2,0.02304,5e-05,1.88625]
[1779542504977,29.3,74947.97,115.2,0.02318,5e-05,1.89562]
[1779542505056,29.3,74948.17,115.2,0.02318,5e-05,1.89607]
[1779542510823,29.3,74955.19,115.2,0.02356,5e-05,1.92257]
[1779542515858,29.3,74956.08,115.2,0.02361,5e-05,1.92561]
[1779542518327,29.29,74959.16,115.2,0.02377,6e-05,1.93664]
[1779542523915,29.29,74953.12,115.2,0.02341,5e-05,1.91202]
[1779542526089,29.28,74942.02,115.2,0.0228,5e-05,1.86978]
[1779542531971,29.28,74937.52,115.2,0.02255,5e-05,1.85219]
[1779542539020,29.28,74938.27,115.2,0.02258,5e-05,1.85448]
[1779542544055,29.28,74940.48,115.2,0.0227,5e-05,1.86266]
[1779542549090,29.28,74943.68,115.2,0.02287,5e-05,1.87427]
[1779542554124,29.27,74950.01,115.2,0.02314,5e-05,1.89221]
[1779542559160,29.27,74949.92,115.2,0.02311,5e-05,1.89028]
[1779542563188,29.26,74942.0,115.2,0.02267,5e-05,1.85958]
[1779542568223,29.26,74942.09,115.2,0.02265,5e-05,1.85865]
[1779542573258,29.25,74941.3,115.2,0.02259,5e-05,1.85447]
[1779542578293,29.25,74941.62,115.2,0.02259,5e-05,1.85443]
[1779542583328,29.24,74943.56,115.2,0.02268,5e-05,1.86039]
[1779542593398,29.23,74941.85,115.2,0.02255,5e-05,1.85154]
[1779542598433,29.23,74935.44,115.2,0.0222,5e-05,1.82683]
[1779542603468,29.19,74928.15,115.2,0.02169,5e-05,1.79168]
[1779542608503,29.17,74928.02,115.2,0.0216,5e-05,1.78487]
[1779542613538,29.16,74926.62,115.2,0.02146,5e-05,1.77412]
[1779542618573,29.16,74921.42,115.2,0.02119,5e-05,1.7554]
[1779542623608,29.16,74920.06,115.2,0.02112,5e-05,1.75037]
[1779542628648,29.16,74915.71,115.2,0.0209,5e-05,1.73477]
[1779542633687,29.16,74919.37,115.2,0.02107,5e-05,1.74692]
[1779542638722,29.16,74917.58,115.2,0.02098,5e-05,1.74042]
[1779542643757,29.16,74916.28,115.2,0.02091,5e-05,1.73572]
[1779542648792,29.16,74917.04,115.2,0.02095,5e-05,1.73834]
[1779542653827,29.16,74919.34,115.2,0.02106,5e-05,1.74638]
[1779542659869,29.15,74919.34,115.2,0.02106,5e-05,1.74623]
[1779542668932,29.15,74918.72,115.2,0.02103,5e-05,1.74383]
[1779542671555,29.15,74918.53,115.2,0.02102,5e-05,1.74313]
[1779542671953,29.15,74918.93,115.2,0.02099,5e-05,1.7405]
[1779542676990,29.15,74918.51,115.2,0.02097,5e-05,1.73898]
[1779542682025,29.15,74920.24,115.2,0.02105,5e-05,1.74506]
[1779542687060,29.15,74919.16,115.2,0.021,5e-05,1.7412]
[1779542692095,29.15,74919.01,115.2,0.02099,5e-05,1.74065]
[1779542697130,29.15,74918.77,115.2,0.02098,5e-05,1.73979]
[1779542702165,29.15,74918.94,115.2,0.02099,5e-05,1.74039]
[1779542709214,29.15,74919.11,115.2,0.021,5e-05,1.741]
[1779542718277,29.15,74918.95,115.2,0.02099,5e-05,1.74043]
[1779542723312,29.15,74919.66,115.2,0.02102,5e-05,1.74294]
[1779542733382,29.15,74920.23,115.2,0.02101,5e-05,1.7409]
[1779542738417,29.15,74920.89,115.2,0.02104,5e-05,1.74323]
[1779542743452,29.15,74920.97,115.2,0.02104,5e-05,1.74351]
[1779542749494,29.15,74922.72,115.2,0.02113,5e-05,1.74971]
[1779542754529,29.15,74924.31,115.2,0.02121,5e-05,1.75526]
[1779542759564,29.15,74922.72,115.2,0.02113,5e-05,1.74949]
[1779542764600,29.15,74920.12,115.2,0.021,5e-05,1.74023]
[1779542769636,29.15,74920.05,115.2,0.02099,5e-05,1.73998]
[1779542774671,29.15,74920.35,115.2,0.02101,5e-05,1.74104]
[1779542779706,29.15,74921.1,115.2,0.02105,5e-05,1.7437]
[1779542784741,29.15,74915.05,115.2,0.02074,5e-05,1.72233]
[1779542789776,29.15,74915.4,115.2,0.02076,5e-05,1.72356]
[1779542794812,29.15,74915.32,115.2,0.02071,5e-05,1.71927]
[1779542799847,29.15,74915.69,115.2,0.02073,5e-05,1.72057]
[1779542804882,29.15,74914.81,115.2,0.02069,5e-05,1.71748]
[1779542809917,29.15,74910.09,115.2,0.02045,5e-05,1.70098]
[1779542814952,29.15,74910.94,115.2,0.02049,5e-05,1.70395]
[1779542819987,29.15,74909.65,115.2,0.02043,5e-05,1.69945]
[1779542825022,29.15,74910.39,115.2,0.02047,5e-05,1.70203]
[1779542831064,29.15,74912.61,115.2,0.02058,5e-05,1.70978]
[1779542838114,29.15,74913.45,115.2,0.02062,5e-05,1.71272]
[1779542848184,29.15,74913.45,115.2,0.02062,5e-05,1.71272]
[1779542854227,29.15,74916.61,115.2,0.02073,5e-05,1.7198]
[1779542862284,29.15,74902.04,115.2,0.02002,5e-05,1.66918]
[1779542867319,29.15,74895.91,115.2,0.01972,5e-05,1.64822]
[1779542873361,29.15,74895.89,115.2,0.01972,5e-05,1.64816]
[1779542879403,29.15,74896.4,115.2,0.01974,5e-05,1.64989]
[1779542884438,29.15,74896.4,115.2,0.01974,5e-05,1.64989]
[1779542890480,29.15,74898.37,115.2,0.01984,5e-05,1.65661]
[1779542895515,29.15,74904.45,115.2,0.02013,5e-05,1.67747]
[1779542900549,29.15,74905.12,115.2,0.02016,5e-05,1.67978]
[1779542906592,29.15,74905.16,115.2,0.02017,5e-05,1.67992]
[1779542911627,29.15,74906.04,115.2,0.02016,5e-05,1.67901]
[1779542919683,29.15,74906.35,115.2,0.02018,5e-05,1.68008]
[1779542924718,29.15,74906.1,115.2,0.02017,5e-05,1.67921]
[1779542929753,29.15,74906.17,115.2,0.02017,5e-05,1.67946]
[1779542934788,29.15,74905.56,115.2,0.02014,5e-05,1.67735]
[1779542936804,29.15,74913.71,115.2,0.02054,5e-05,1.70564]
[1779542941840,29.15,74916.58,115.2,0.02068,5e-05,1.71569]
[1779542946875,29.15,74916.84,115.2,0.02069,5e-05,1.7166]
[1779542951910,29.15,74916.7,115.2,0.02069,5e-05,1.71611]
[1779542956945,29.15,74916.84,115.2,0.02069,5e-05,1.7166]
[1779542961980,29.15,74916.11,115.2,0.02066,5e-05,1.71404]
[1779542967017,29.15,74916.08,115.2,0.02066,5e-05,1.71393]
[1779542973061,29.15,74917.41,115.2,0.02068,5e-05,1.71459]
[1779542978097,29.15,74917.07,115.2,0.02066,5e-05,1.7134]
[1779542985146,29.15,74917.15,115.2,0.02066,5e-05,1.71368]
[1779542990181,29.15,74917.01,115.2,0.02066,5e-05,1.71319]
[1779542995216,29.15,74917.0,115.2,0.02066,5e-05,1.71315]
[1779543000259,29.15,74918.53,115.2,0.02073,5e-05,1.71852]
[1779543005296,29.15,74930.27,115.2,0.02132,5e-05,1.76015]
[1779543010332,29.15,74938.36,115.2,0.02173,5e-05,1.78894]
[1779543010780,29.15,74938.36,115.2,0.02173,5e-05,1.78894]
[1779543011337,29.15,74941.29,115.2,0.02188,5e-05,1.79948]
[1779543015886,29.15,74942.97,115.2,0.02196,5e-05,1.80513]
[1779543016372,29.15,74943.42,115.2,0.02199,5e-05,1.80666]
[1779543021406,29.15,74943.24,115.2,0.02197,5e-05,1.80537]
[1779543023421,29.14,74934.64,115.2,0.02152,5e-05,1.77394]
[1779543028460,29.14,74944.64,115.2,0.02203,5e-05,1.80973]
[1779543033495,29.14,74947.41,115.2,0.02212,5e-05,1.81491]
[1779543038531,29.14,74943.87,115.2,0.02192,5e-05,1.80147]
[1779543043566,29.13,74946.02,115.2,0.02202,5e-05,1.80851]
[1779543048601,29.13,74946.4,115.2,0.02203,5e-05,1.80904]
[1779543053636,29.13,74946.79,115.2,0.02204,5e-05,1.80961]
[1779543058672,29.12,74948.77,115.2,0.02213,5e-05,1.81595]
[1779543065721,29.12,74955.09,115.2,0.02244,5e-05,1.83774]
[1779543071763,29.11,74957.37,115.2,0.02255,5e-05,1.84486]
[1779543078812,29.11,74956.26,115.2,0.02246,5e-05,1.83918]
[1779543081833,29.1,74948.55,115.2,0.02205,5e-05,1.81024]
[1779543086868,29.1,74947.65,115.2,0.02199,5e-05,1.8062]
[1779543091903,29.1,74947.52,115.2,0.02192,5e-05,1.80088]
[1779543092910,29.1,74930.73,115.2,0.02106,5e-05,1.74026]
[1779543094925,29.1,74922.22,115.2,0.02063,5e-05,1.71003]
[1779543099959,29.1,74917.92,115.2,0.02042,5e-05,1.69499]
[1779543104994,29.1,74902.33,115.2,0.01966,5e-05,1.6413]
[1779543109025,29.1,74910.54,115.2,0.02006,5e-05,1.66941]
[1779543111268,29.1,74911.32,115.2,0.0201,5e-05,1.6721]
[1779543111366,29.1,74911.1,115.2,0.02009,5e-05,1.67134]
[1779543117082,29.1,74911.07,115.2,0.02008,5e-05,1.67124]
[1779543122203,29.1,74903.55,115.2,0.01972,5e-05,1.64546]
[1779543122241,29.1,74907.85,115.2,0.01993,5e-05,1.66016]
[1779543124589,29.1,74906.57,115.2,0.01987,5e-05,1.65577]
[1779543124669,29.1,74907.15,115.2,0.01989,5e-05,1.65776]
[1779543128222,29.1,74906.68,115.2,0.01987,5e-05,1.65615]
[1779543128269,29.1,74898.48,115.2,0.01948,5e-05,1.62824]
[1779543130175,29.1,74908.76,115.2,0.01997,5e-05,1.66329]
[1779543131558,29.1,74908.76,115.2,0.01997,5e-05,1.66329]
[1779543131659,29.1,74911.65,115.2,0.02011,5e-05,1.67324]
[1779543137232,29.1,74911.87,115.2,0.02012,5e-05,1.674]
[1779543142267,29.1,74911.78,115.2,0.02012,5e-05,1.67369]
[1779543147302,29.1,74906.17,115.2,0.01985,5e-05,1.6544]
[1779543148285,29.1,74906.17,115.2,0.01985,5e-05,1.6544]
[1779543148309,29.1,74904.16,115.2,0.01975,5e-05,1.64754]
[1779543153344,29.1,74910.68,115.2,0.02002,5e-05,1.66595]
[1779543158379,29.1,74905.27,115.2,0.01976,5e-05,1.64741]
[1779543161400,29.1,74897.26,115.2,0.01938,5e-05,1.62024]
[1779543166435,29.1,74890.89,115.2,0.01908,5e-05,1.59889]
[1779543169456,29.1,74881.41,115.2,0.01864,5e-05,1.5675]
[1779543174491,29.1,74880.58,115.2,0.01861,5e-05,1.56478]
[1779543179526,29.1,74879.86,115.2,0.01857,5e-05,1.56241]
[1779543184561,29.1,74877.42,115.2,0.01846,5e-05,1.55443]
[1779543189598,29.1,74876.91,115.2,0.01844,5e-05,1.55277]
[1779543194636,29.1,74871.43,115.2,0.01819,4e-05,1.53497]
[1779543199671,29.1,74869.96,115.2,0.01813,4e-05,1.53023]
[1779543202692,29.1,74880.24,115.2,0.01859,5e-05,1.56366]
[1779543207727,29.1,74876.6,115.2,0.01843,5e-05,1.55176]
[1779543212762,29.1,74876.49,115.2,0.01838,5e-05,1.54763]
[1779543220818,29.1,74883.15,115.2,0.01868,5e-05,1.56942]
[1779543225853,29.1,74890.65,115.2,0.01903,5e-05,1.59424]
[1779543230888,29.1,74901.48,115.2,0.01953,5e-05,1.63061]
[1779543231895,29.1,74908.98,115.2,0.01989,5e-05,1.65617]
[1779543237937,29.1,74911.82,115.2,0.02003,5e-05,1.66592]
[1779543242975,29.1,74912.05,115.2,0.02004,5e-05,1.66672]
[1779543248010,29.1,74913.91,115.2,0.02013,5e-05,1.67313]
[1779543249018,29.1,74906.56,115.2,0.01978,5e-05,1.64789]
[1779543254053,29.1,74900.12,115.2,0.01947,5e-05,1.62601]
[1779543260095,29.1,74899.99,115.2,0.01946,5e-05,1.62557]
[1779543265131,29.1,74897.97,115.2,0.01937,5e-05,1.61876]
[1779543270168,29.1,74897.99,115.2,0.01937,5e-05,1.61882]
[1779543275203,29.1,74898.0,115.2,0.01932,5e-05,1.61498]
[1779543282252,29.1,74897.82,115.2,0.01932,5e-05,1.61437]
[1779543287287,29.1,74897.41,115.2,0.0193,5e-05,1.613]
[1779543289303,29.1,74890.02,115.2,0.01895,5e-05,1.58831]
[1779543295345,29.1,74888.8,115.2,0.0189,5e-05,1.58426]
[1779543300380,29.1,74885.5,115.2,0.01874,5e-05,1.57335]
[1779543302399,29.1,74872.06,115.2,0.01814,4e-05,1.52951]
[1779543304409,29.1,74863.48,115.2,0.01776,4e-05,1.50202]
[1779543309445,29.1,74857.47,115.2,0.0175,4e-05,1.48299]
[1779543312465,29.1,74867.34,115.2,0.01793,4e-05,1.51434]
[1779543315486,29.1,74859.79,115.2,0.0176,4e-05,1.49032]
[1779543320521,29.1,74855.88,115.2,0.01743,4e-05,1.47799]
[1779543325556,29.1,74855.97,115.2,0.01743,4e-05,1.47827]
[1779543330591,29.1,74855.86,115.2,0.01743,4e-05,1.47793]
[1779543335626,29.1,74848.86,115.2,0.01709,4e-05,1.45243]
[1779543340662,29.1,74834.78,115.2,0.0165,4e-05,1.40927]
[1779543345697,29.1,74841.53,115.2,0.01678,4e-05,1.42983]
[1779543351739,29.1,74841.68,115.2,0.01678,4e-05,1.43029]
[1779543359795,29.1,74841.54,115.2,0.01678,4e-05,1.42986]
[1779543364830,29.1,74840.95,115.2,0.01675,4e-05,1.42806]
[1779543369865,29.1,74835.01,115.2,0.01651,4e-05,1.40996]
[1779543374900,29.1,74836.01,115.2,0.01655,4e-05,1.413]
[1779543379935,29.1,74843.06,115.2,0.01684,4e-05,1.43453]
[1779543385977,29.1,74843.12,115.2,0.01684,4e-05,1.43471]
[1779543391012,29.1,74842.7,115.2,0.01679,4e-05,1.42982]
[1779543396047,29.1,74842.43,115.2,0.01677,4e-05,1.429]
[1779543404103,29.1,74840.88,115.2,0.01671,4e-05,1.42425]
[1779543409138,29.1,74840.29,115.2,0.01668,4e-05,1.42245]
[1779543414173,29.1,74840.53,115.2,0.01669,4e-05,1.42319]
[1779543417194,29.1,74832.5,115.2,0.01636,4e-05,1.39883]
[1779543421222,29.1,74823.74,115.2,0.01601,4e-05,1.37262]
[1779543424278,29.1,74812.34,115.2,0.01556,4e-05,1.3391]
[1779543429313,29.1,74809.0,115.2,0.01543,4e-05,1.3294]
[1779543431327,29.1,74823.74,115.2,0.01601,4e-05,1.37262]
[1779543432335,29.1,74831.18,115.2,0.01631,4e-05,1.39485]
[1779543437369,29.1,74832.57,115.2,0.01637,4e-05,1.39904]
[1779543441399,29.1,74839.98,115.2,0.01667,4e-05,1.42151]
[1779543446432,29.1,74844.79,115.2,0.01687,4e-05,1.43624]
[1779543450460,29.1,74853.49,115.2,0.01724,4e-05,1.46319]
[1779543455495,29.1,74855.85,115.2,0.0173,4e-05,1.46691]
[1779543460530,29.1,74859.94,115.2,0.01748,4e-05,1.47975]
[1779543465565,29.1,74861.66,115.2,0.01755,4e-05,1.48517]
[1779543470601,29.1,74862.04,115.2,0.01757,4e-05,1.48637]
[1779543476643,29.1,74858.86,115.2,0.01743,4e-05,1.47635]
[1779543481679,29.1,74861.99,115.2,0.01757,4e-05,1.48621]
[1779543486713,29.1,74863.11,115.2,0.01762,4e-05,1.48975]
[1779543492755,29.1,74863.29,115.2,0.01762,4e-05,1.49032]
[1779543497791,29.1,74864.19,115.2,0.01766,4e-05,1.49318]
[1779543501819,29.1,74875.52,115.2,0.01816,4e-05,1.52943]
[1779543506854,29.1,74876.5,115.2,0.01821,4e-05,1.5326]
[1779543518938,29.1,74877.96,115.2,0.01823,4e-05,1.53356]
[1779543525987,29.1,74878.54,115.2,0.01826,4e-05,1.53544]
[1779543531022,29.1,74885.51,115.2,0.01857,5e-05,1.55816]
[1779543536057,29.1,74889.94,115.2,0.01877,5e-05,1.57273]
[1779543541092,29.1,74890.75,115.2,0.01881,5e-05,1.5754]
[1779543546127,29.1,74892.14,115.2,0.01888,5e-05,1.58]
[1779543553179,29.1,74887.0,115.2,0.01864,5e-05,1.56304]
[1779543558214,29.1,74884.41,115.2,0.01852,5e-05,1.55455]
[1779543563249,29.1,74876.18,115.2,0.01815,4e-05,1.52781]
[1779543568284,29.1,74871.08,115.2,0.01792,4e-05,1.51141]
[1779543573320,29.1,74871.5,115.2,0.0179,4e-05,1.50903]
[1779543578355,29.1,74871.99,115.2,0.01792,4e-05,1.5106]
[1779543583390,29.1,74871.07,115.2,0.01788,4e-05,1.50766]
[1779543588426,29.1,74864.19,115.2,0.01758,4e-05,1.48579]
[1779543593460,29.1,74865.02,115.2,0.01761,4e-05,1.48841]
[1779543598496,29.1,74862.09,115.2,0.01749,4e-05,1.47916]
[1779543603534,29.1,74862.46,115.2,0.0175,4e-05,1.48033]
[1779543608569,29.1,74862.48,115.2,0.0175,4e-05,1.48039]
[1779543613604,29.1,74861.55,115.2,0.01746,4e-05,1.47746]
[1779543618639,29.1,74861.83,115.2,0.01748,4e-05,1.47834]
[1779543623674,29.1,74861.69,115.2,0.01747,4e-05,1.4779]
[1779543629716,29.1,74861.78,115.2,0.01747,4e-05,1.47819]
[1779543634780,29.1,74861.99,115.2,0.01744,4e-05,1.47517]
[1779543640819,29.1,74862.68,115.2,0.01747,4e-05,1.47734]
[1779543643844,29.1,74850.77,115.2,0.01696,4e-05,1.44022]
[1779543644849,29.1,74839.19,115.2,0.01648,4e-05,1.40482]
[1779543649884,29.1,74837.94,115.2,0.01643,4e-05,1.40104]
[1779543654918,29.1,74832.55,115.2,0.01621,4e-05,1.38483]
[1779543659954,29.1,74833.55,115.2,0.01625,4e-05,1.38782]
[1779543664989,29.1,74838.99,115.2,0.01647,4e-05,1.40421]
[1779543671032,29.1,74835.0,115.2,0.01631,4e-05,1.39218]
[1779543676067,29.1,74834.23,115.2,0.01627,4e-05,1.38986]
[1779543681102,29.1,74834.5,115.2,0.01629,4e-05,1.39067]
[1779543686137,29.1,74834.61,115.2,0.01629,4e-05,1.391]
[1779543692179,29.1,74834.94,115.2,0.01626,4e-05,1.38845]
[1779543697214,29.1,74834.06,115.2,0.01623,4e-05,1.38581]
[1779543702249,29.1,74831.98,115.2,0.01614,4e-05,1.37959]
[1779543707283,29.1,74832.53,115.2,0.01617,4e-05,1.38124]
[1779543713326,29.1,74840.89,115.2,0.01651,4e-05,1.4064]
[1779543718361,29.1,74845.47,115.2,0.0167,4e-05,1.42034]
[1779543724403,29.1,74845.35,115.2,0.01669,4e-05,1.41997]
[1779543730445,29.1,74842.72,115.2,0.01658,4e-05,1.41195]
[1779543736487,29.1,74847.79,115.2,0.0168,4e-05,1.42744]
[1779543741522,29.1,74850.81,115.2,0.01692,4e-05,1.43672]
[1779543746557,29.1,74852.13,115.2,0.01698,4e-05,1.44079]
[1779543751592,29.1,74852.21,115.2,0.01694,4e-05,1.43741]
[1779543756694,29.1,74852.06,115.2,0.01693,4e-05,1.43695]
[1779543762738,29.1,74852.1,115.2,0.01694,4e-05,1.43707]
[1779543768778,29.1,74856.7,115.2,0.01713,4e-05,1.45131]
[1779543773813,29.1,74857.1,115.2,0.01715,4e-05,1.45256]
[1779543783883,29.1,74857.93,115.2,0.01718,4e-05,1.45514]
[1779543788918,29.1,74860.77,115.2,0.01731,4e-05,1.464]
[1779543803016,29.1,74861.11,115.2,0.01732,4e-05,1.46506]
[1779543808051,29.1,74861.17,115.2,0.01732,4e-05,1.46525]
[1779543818121,29.1,74861.2,115.2,0.01728,4e-05,1.46168]
[1779543826177,29.1,74861.79,115.2,0.01731,4e-05,1.46352]
[1779543831213,29.1,74857.1,115.2,0.01711,4e-05,1.44891]
[1779543836247,29.1,74856.74,115.2,0.01709,4e-05,1.44779]
[1779543841283,29.1,74856.23,115.2,0.01707,4e-05,1.44621]
[1779543844304,29.1,74863.7,115.2,0.01739,4e-05,1.46951]
[1779543850346,29.1,74863.31,115.2,0.01737,4e-05,1.46829]
[1779543855381,29.1,74863.31,115.2,0.01737,4e-05,1.46829]
[1779543866457,29.1,74863.75,115.2,0.01739,4e-05,1.46967]
[1779543872500,29.1,74863.75,115.2,0.01735,4e-05,1.46599]
[1779543884584,29.1,74864.44,115.2,0.01738,4e-05,1.46815]
[1779543890626,29.1,74864.14,115.2,0.01737,4e-05,1.46721]
[1779543902710,29.1,74863.58,115.2,0.01734,4e-05,1.46546]
[1779543907745,29.1,74863.54,115.2,0.01734,4e-05,1.46533]
[1779543913787,29.1,74863.57,115.2,0.01734,4e-05,1.46543]
[1779543923857,29.1,74863.57,115.2,0.01734,4e-05,1.46543]
[1779543928892,29.1,74865.61,115.2,0.01743,4e-05,1.47183]
[1779543934934,29.1,74865.64,115.2,0.01739,4e-05,1.46824]
[1779543938962,29.1,74875.12,115.2,0.01781,4e-05,1.49822]
[1779543943997,29.1,74885.5,115.2,0.01827,5e-05,1.53159]
[1779543949032,29.1,74886.38,115.2,0.01831,5e-05,1.53445]
[1779543954067,29.1,74888.38,115.2,0.0184,5e-05,1.54095]
[1779543959103,29.1,74892.04,115.2,0.01857,5e-05,1.5529]
[1779543961117,29.1,74899.9,115.2,0.01893,5e-05,1.57882]
[1779543966152,29.1,74902.48,115.2,0.01905,5e-05,1.5874]
[1779543971188,29.1,74905.49,115.2,0.01919,5e-05,1.59745]
[1779543976223,29.1,74903.19,115.2,0.01908,5e-05,1.58977]
[1779543981258,29.1,74905.59,115.2,0.01919,5e-05,1.59779]
[1779543986611,29.1,74906.26,115.2,0.01922,5e-05,1.60003]
[1779543992335,29.1,74905.13,115.2,0.01913,5e-05,1.59237]
[1779543997371,29.1,74905.21,115.2,0.01913,5e-05,1.59264]
[1779544002406,29.1,74904.98,115.2,0.01912,5e-05,1.59187]
[1779544008448,29.1,74905.0,115.2,0.01912,5e-05,1.59194]
[1779544016504,29.1,74905.17,115.2,0.01913,5e-05,1.5925]
[1779544022545,29.1,74907.49,115.2,0.01924,5e-05,1.60027]
[1779544025567,29.1,74922.09,115.2,0.01994,5e-05,1.64981]
[1779544030602,29.1,74928.05,115.2,0.02023,5e-05,1.67036]
[1779544035637,29.1,74928.1,115.2,0.02023,5e-05,1.67053]
[1779544041679,29.1,74928.4,115.2,0.02025,5e-05,1.67157]
[1779544047721,29.1,74926.2,115.2,0.02014,5e-05,1.66396]
[1779544053763,29.1,74927.36,115.2,0.02015,5e-05,1.66398]
[1779544058798,29.1,74928.11,115.2,0.02018,5e-05,1.66658]
[1779544063833,29.1,74928.22,115.2,0.02019,5e-05,1.66696]
[1779544068868,29.1,74932.7,115.2,0.02041,5e-05,1.68252]
[1779544073903,29.1,74935.43,115.2,0.02055,5e-05,1.69205]
[1779544078938,29.1,74935.18,115.2,0.02053,5e-05,1.69118]
[1779544083973,29.1,74934.58,115.2,0.0205,5e-05,1.68908]
[1779544089013,29.1,74935.67,115.2,0.02056,5e-05,1.69289]
[1779544094051,29.1,74938.11,115.2,0.02068,5e-05,1.70145]
[1779544095055,29.1,74945.68,115.2,0.02106,5e-05,1.72822]
[1779544101097,29.1,74952.95,115.2,0.02144,5e-05,1.75422]
[1779544104223,29.1,74968.14,115.2,0.02223,5e-05,1.80949]
[1779544108394,29.1,74979.4,115.2,0.02284,5e-05,1.8513]
[1779544109166,29.1,74990.18,115.2,0.02343,6e-05,1.892]
[1779544114209,29.1,74995.6,115.2,0.02368,6e-05,1.90838]
[1779544118237,29.1,75008.19,115.2,0.0244,6e-05,1.95707]
[1779544123272,29.1,75014.21,115.2,0.02475,6e-05,1.98068]
[1779544127302,29.1,75021.48,115.2,0.02518,6e-05,2.00947]
[1779544131330,29.1,75013.67,115.2,0.02472,6e-05,1.97855]
[1779544136366,29.1,75010.79,115.2,0.02455,6e-05,1.96724]
[1779544141401,29.1,75015.07,115.2,0.0248,6e-05,1.98407]
[1779544144422,29.1,75023.09,115.2,0.02527,6e-05,2.01588]
[1779544146436,29.1,75033.17,115.2,0.02588,6e-05,2.0564]
[1779544151517,29.1,75037.24,115.2,0.02612,6e-05,2.07293]
[1779544157514,29.1,75042.77,115.2,0.02646,6e-05,2.09554]
[1779544159528,29.1,75033.64,115.2,0.0259,6e-05,2.0583]
[1779544160702,29.1,75024.79,115.2,0.02537,6e-05,2.02267]
[1779544166577,29.1,75026.81,115.2,0.02549,6e-05,2.03077]
[1779544168593,29.1,75035.15,115.2,0.026,6e-05,2.06443]
[1779544173628,29.1,75042.32,115.2,0.02638,6e-05,2.08911]
[1779544176948,29.1,75049.63,115.2,0.02683,6e-05,2.11922]
[1779544182691,29.1,75046.67,115.2,0.02665,6e-05,2.10699]
[1779544187726,29.1,75048.75,115.2,0.02678,6e-05,2.11558]
[1779544192761,29.1,75053.53,115.2,0.02708,6e-05,2.13541]
[1779544194775,29.1,75069.51,115.2,0.0281,6e-05,2.20269]
[1779544195897,29.1,75069.51,115.2,0.0281,6e-05,2.20269]
[1779544196789,29.1,75074.32,115.2,0.02841,7e-05,2.22324]
[1779544201824,29.1,75074.32,115.2,0.02841,7e-05,2.22324]
[1779544206859,29.1,75076.78,115.2,0.02857,7e-05,2.2338]
[1779544209880,29.1,75064.2,115.2,0.02775,6e-05,2.18017]
[1779544214915,29.1,75064.39,115.2,0.02777,6e-05,2.18097]
[1779544219951,29.1,75049.31,115.2,0.02681,6e-05,2.11789]
[1779544224986,29.1,75045.81,115.2,0.02659,6e-05,2.10345]
[1779544225884,29.1,75045.81,115.2,0.02659,6e-05,2.10345]
[1779544226003,29.1,75043.59,115.2,0.02646,6e-05,2.09432]
[1779544227009,29.1,75029.98,115.2,0.02563,6e-05,2.039]
[1779544232047,29.09,75024.98,115.2,0.02526,6e-05,2.01341]
[1779544237082,29.08,75030.75,115.2,0.02557,6e-05,2.03387]
[1779544242117,29.07,75030.46,115.2,0.02551,6e-05,2.02997]
[1779544247152,29.06,75037.27,115.2,0.02588,6e-05,2.05476]
[1779544252187,29.05,75041.16,115.2,0.02607,6e-05,2.06768]
[1779544257222,29.05,75040.69,115.2,0.02603,6e-05,2.06516]
[1779544262257,29.05,75039.74,115.2,0.02598,6e-05,2.0613]
[1779544267292,29.05,75039.63,115.2,0.02597,6e-05,2.06085]
[1779544272327,29.04,75038.96,115.2,0.02588,6e-05,2.05521]
[1779544277362,29.03,75038.63,115.2,0.02582,6e-05,2.05102]
[1779544282397,29.02,75036.21,115.2,0.02563,6e-05,2.03844]
[1779544287433,29.01,75035.99,115.2,0.02558,6e-05,2.03487]
[1779544296495,28.99,75036.96,115.2,0.02551,6e-05,2.02954]
[1779544302537,28.98,75036.66,115.2,0.02545,6e-05,2.02525]
[1779544307572,28.97,75036.78,115.2,0.02542,6e-05,2.02317]
[1779544310594,28.96,75028.71,115.2,0.02491,6e-05,1.98939]
[1779544315629,28.96,75026.48,115.2,0.02475,6e-05,1.97828]
[1779544319657,28.95,75034.08,115.2,0.02517,6e-05,2.00674]
[1779544325034,28.94,75037.55,115.2,0.02535,6e-05,2.01864]
[1779544330735,28.93,75040.19,115.2,0.02545,6e-05,2.02563]
[1779544334763,28.92,75029.69,115.2,0.0248,6e-05,1.9815]
[1779544339798,28.91,75034.78,115.2,0.02506,6e-05,1.99951]
[1779544343826,28.9,75027.3,115.2,0.02459,6e-05,1.96788]
[1779544346847,28.9,75018.92,115.2,0.02409,6e-05,1.93378]
[1779544350875,28.89,75030.25,115.2,0.02473,6e-05,1.97672]
[1779544355909,28.88,75035.69,115.2,0.02496,6e-05,1.99153]
[1779544359939,28.88,75016.84,115.2,0.02383,6e-05,1.91551]
[1779544360946,28.88,75008.88,115.2,0.02338,6e-05,1.88449]
[1779544365981,28.87,75004.92,115.2,0.02314,6e-05,1.86802]
[1779544371018,28.86,75004.73,115.2,0.02307,6e-05,1.8637]
[1779544375046,28.82,75011.99,115.2,0.02332,6e-05,1.88074]
[1779544380081,28.8,75016.27,115.2,0.02351,6e-05,1.89324]
[1779544385116,28.8,75016.78,115.2,0.02351,6e-05,1.8937]
[1779544390151,28.79,75018.29,115.2,0.02357,6e-05,1.89798]
[1779544395186,28.78,75018.76,115.2,0.02358,6e-05,1.89825]
[1779544400221,28.78,75019.39,115.2,0.02359,6e-05,1.89915]
[1779544405256,28.77,75019.29,115.2,0.02356,6e-05,1.89724]
[1779544411298,28.76,75021.09,115.2,0.02359,6e-05,1.89806]
[1779544416334,28.76,75028.45,115.2,0.02399,6e-05,1.9251]
[1779544421836,28.75,75032.93,115.2,0.02422,6e-05,1.94125]
[1779544423042,28.75,75047.4,115.2,0.02506,6e-05,1.99762]
[1779544428428,28.74,75040.94,115.2,0.02463,6e-05,1.96908]
[1779544432456,28.73,75049.61,115.2,0.02512,6e-05,2.00198]
[1779544435477,28.73,75057.5,115.2,0.02558,6e-05,2.03243]
[1779544437491,28.72,75065.22,115.2,0.02603,6e-05,2.06292]
[1779544439505,28.72,75073.9,115.2,0.02655,6e-05,2.09767]
[1779544443533,28.71,75084.08,115.2,0.02718,6e-05,2.13909]
[1779544449248,28.71,75084.9,115.2,0.02723,6e-05,2.14256]
[1779544449956,28.71,75102.54,115.2,0.02838,7e-05,2.21818]
[1779544450584,28.71,75117.59,115.2,0.02939,7e-05,2.2842]
[1779544455619,28.71,75118.52,115.2,0.02946,7e-05,2.28832]
[1779544457928,28.71,75134.43,115.2,0.03056,7e-05,2.35973]
[1779544458317,28.71,75134.43,115.2,0.03056,7e-05,2.35973]
[1779544458648,28.71,75155.82,115.2,0.0321,7e-05,2.45821]
[1779544461024,28.71,75164.7,115.2,0.03276,7e-05,2.49994]
[1779544461822,28.71,75164.7,115.2,0.03276,7e-05,2.49994]
[1779544463324,28.71,75164.25,115.2,0.03272,7e-05,2.49781]
[1779544464824,28.71,75164.77,115.2,0.03276,7e-05,2.50027]
[1779544466704,28.71,75154.44,115.2,0.032,7e-05,2.45177]
[1779544469831,28.71,75150.06,115.2,0.03168,7e-05,2.43141]
[1779544475837,28.71,75164.26,115.2,0.03266,7e-05,2.49278]
[1779544475842,28.71,75164.26,115.2,0.03266,7e-05,2.49278]
[1779544476338,28.71,75163.07,115.2,0.03257,7e-05,2.48717]
[1779544476840,28.71,75163.07,115.2,0.03257,7e-05,2.48717]
[1779544478792,28.71,75155.07,115.2,0.03198,7e-05,2.44968]
[1779544479348,28.71,75155.07,115.2,0.03198,7e-05,2.44968]
[1779544479845,28.71,75155.07,115.2,0.03198,7e-05,2.44968]
[1779544481866,28.71,75148.24,115.2,0.03148,7e-05,2.41799]
[1779544481935,28.71,75161.49,115.2,0.03245,7e-05,2.47973]
[1779544482824,28.71,75174.29,115.2,0.03341,8e-05,2.54042]
[1779544487861,28.71,75178.76,115.2,0.03375,8e-05,2.56186]
[1779544492897,28.71,75177.62,115.2,0.03367,8e-05,2.55638]
[1779544495917,28.71,75169.25,115.2,0.03303,8e-05,2.5164]
[1779544500953,28.71,75167.36,115.2,0.03289,7e-05,2.50744]
[1779544503878,28.71,75173.88,115.2,0.03338,8e-05,2.53846]
[1779544504376,28.71,75168.9,115.2,0.03301,8e-05,2.51474]
[1779544505890,28.71,75165.8,115.2,0.03277,7e-05,2.50005]
[1779544507379,28.71,75161.53,115.2,0.03246,7e-05,2.47992]
[1779544507881,28.71,75161.53,115.2,0.03246,7e-05,2.47992]
[1779544516058,28.71,75158.4,115.2,0.03223,7e-05,2.46524]
[1779544519079,28.71,75150.06,115.2,0.03162,7e-05,2.42641]
[1779544522100,28.71,75133.39,115.2,0.03043,7e-05,2.3501]
[1779544525121,28.71,75123.82,115.2,0.02976,7e-05,2.30707]
[1779544530156,28.71,75121.23,115.2,0.02958,7e-05,2.29552]
[1779544535191,28.71,75113.52,115.2,0.02897,7e-05,2.25465]
[1779544535923,28.71,75113.52,115.2,0.02897,7e-05,2.25465]
[1779544536197,28.7,75159.28,115.2,0.03218,7e-05,2.46135]
[1779544538419,28.7,75163.22,115.2,0.03247,7e-05,2.47984]
[1779544544254,28.7,75157.36,115.2,0.03204,7e-05,2.45238]
[1779544549289,28.7,75164.34,115.2,0.03256,7e-05,2.48511]
[1779544549435,28.7,75164.34,115.2,0.03256,7e-05,2.48511]
[1779544553435,28.7,75165.6,115.2,0.03265,7e-05,2.49105]
[1779544555936,28.7,75165.76,115.2,0.03266,7e-05,2.49181]
[1779544556939,28.7,75165.76,115.2,0.03266,7e-05,2.49181]
[1779544562382,28.7,75159.58,115.2,0.0322,7e-05,2.46276]
[1779544567417,28.7,75159.71,115.2,0.03221,7e-05,2.46337]
[1779544570954,28.7,75159.2,115.2,0.03218,7e-05,2.46098]
[1779544571455,28.7,75158.56,115.2,0.03213,7e-05,2.45799]
[1779544577487,28.7,75162.23,115.2,0.0324,7e-05,2.47519]
[1779544582522,28.7,75163.01,115.2,0.03246,7e-05,2.47885]
[1779544587557,28.7,75164.03,115.2,0.03253,7e-05,2.48365]
[1779544592593,28.7,75164.35,115.2,0.03249,7e-05,2.48009]
[1779544597628,28.7,75164.22,115.2,0.03248,7e-05,2.47948]
[1779544602642,28.7,75164.4,115.2,0.0325,7e-05,2.48032]
[1779544602663,28.7,75163.33,115.2,0.03242,7e-05,2.47529]
[1779544607698,28.7,75159.68,115.2,0.03215,7e-05,2.45818]
[1779544612735,28.7,75157.78,115.2,0.03201,7e-05,2.4493]
[1779544620791,28.7,75157.64,115.2,0.032,7e-05,2.44865]
[1779544625826,28.7,75154.04,115.2,0.03174,7e-05,2.4319]
[1779544630861,28.7,75148.32,115.2,0.03132,7e-05,2.40545]
[1779544635896,28.7,75150.06,115.2,0.03145,7e-05,2.41348]
[1779544640931,28.7,75147.37,115.2,0.03125,7e-05,2.40108]
[1779544645966,28.7,75148.15,115.2,0.03131,7e-05,2.40467]
[1779544653015,28.7,75143.99,115.2,0.03095,7e-05,2.38061]
[1779544659057,28.7,75140.66,115.2,0.03071,7e-05,2.36541]
[1779544664092,28.69,75138.16,115.2,0.03047,7e-05,2.34974]
[1779544669127,28.68,75138.4,115.2,0.03045,7e-05,2.34869]
[1779544674163,28.68,75148.2,115.2,0.03113,7e-05,2.3923]
[1779544679197,28.68,75155.42,115.2,0.03165,7e-05,2.42563]
[1779544685239,28.68,75156.63,115.2,0.03174,7e-05,2.43124]
[1779544694303,28.68,75157.25,115.2,0.03179,7e-05,2.43412]
[1779544699338,28.68,75159.31,115.2,0.03194,7e-05,2.44372]
[1779544705380,28.68,75155.88,115.2,0.03169,7e-05,2.42776]
[1779544710416,28.68,75153.19,115.2,0.03149,7e-05,2.4153]
[1779544716459,28.68,75155.44,115.2,0.03159,7e-05,2.42071]
[1779544721495,28.68,75158.28,115.2,0.0318,7e-05,2.43389]
[1779544727537,28.68,75157.22,115.2,0.03172,7e-05,2.42896]
[1779544729551,28.68,75149.45,115.2,0.03116,7e-05,2.39306]
[1779544734586,28.68,75142.4,115.2,0.03066,7e-05,2.36082]
[1779544738614,28.68,75129.59,115.2,0.02976,7e-05,2.30302]
[1779544743649,28.66,75129.64,115.2,0.02969,7e-05,2.29834]
[1779544748684,28.64,75131.3,115.2,0.02973,7e-05,2.30075]
[1779544753722,28.63,75135.47,115.2,0.02993,7e-05,2.31432]
[1779544763792,28.59,75140.65,115.2,0.03013,7e-05,2.3272]
[1779544767763,28.58,75142.81,115.2,0.03025,7e-05,2.33484]
[1779544767819,28.58,75142.84,115.2,0.03025,7e-05,2.33498]
[1779544772586,28.58,75143.75,115.2,0.03032,7e-05,2.3391]
[1779544772855,28.58,75145.35,115.2,0.03037,7e-05,2.34145]
[1779544777904,28.57,75141.24,115.2,0.03001,7e-05,2.31855]
[1779544778904,28.57,75127.03,115.2,0.02903,7e-05,2.25506]
[1779544783938,28.55,75127.33,115.2,0.029,7e-05,2.25273]
[1779544788974,28.54,75128.64,115.2,0.02902,7e-05,2.25394]
[1779544794010,28.52,75129.71,115.2,0.02902,7e-05,2.25402]
[1779544799045,28.5,75136.16,115.2,0.02937,7e-05,2.27706]
[1779544802094,28.49,75146.59,115.2,0.03005,7e-05,2.32096]
[1779544807129,28.47,75145.75,115.2,0.02991,7e-05,2.31192]
[1779544812165,28.46,75146.95,115.2,0.02991,7e-05,2.31221]
[1779544815186,28.45,75137.73,115.2,0.02924,7e-05,2.26879]
[1779544820221,28.45,75126.87,115.2,0.0285,7e-05,2.22072]
[1779544825256,28.45,75125.59,115.2,0.02842,7e-05,2.2151]
[1779544831299,28.44,75121.25,115.2,0.02802,7e-05,2.18805]
[1779544836334,28.42,75121.89,115.2,0.028,7e-05,2.18677]
[1779544841369,28.41,75121.21,115.2,0.02789,7e-05,2.17978]
[1779544847412,28.39,75121.33,115.2,0.02783,7e-05,2.17552]
[1779544852447,28.38,75112.81,115.2,0.02721,6e-05,2.13495]
[1779544856475,28.37,75104.29,115.2,0.02662,6e-05,2.09596]
[1779544861512,28.36,75100.92,115.2,0.02636,6e-05,2.07865]
[1779544866547,28.35,75092.69,115.2,0.0258,6e-05,2.0414]
[1779544873596,28.33,75089.16,115.2,0.02553,6e-05,2.02366]
[1779544878631,28.33,75086.72,115.2,0.02538,6e-05,2.01362]
[1779544883666,28.33,75085.18,115.2,0.02529,6e-05,2.0073]
[1779544888700,28.33,75082.32,115.2,0.02511,6e-05,1.99561]
[1779544893736,28.33,75087.81,115.2,0.02539,6e-05,2.01358]
[1779544898771,28.33,75087.76,115.2,0.02539,6e-05,2.01338]
[1779544903806,28.33,75084.5,115.2,0.02519,6e-05,2.00002]
[1779544908841,28.33,75085.26,115.2,0.02524,6e-05,2.00312]
[1779544913876,28.33,75084.65,115.2,0.0252,6e-05,2.00063]
[1779544918911,28.33,75081.19,115.2,0.02499,6e-05,1.98652]
[1779544923947,28.33,75080.06,115.2,0.02492,6e-05,1.98192]
[1779544928981,28.33,75080.03,115.2,0.02492,6e-05,1.9818]
[1779544934016,28.33,75082.95,115.2,0.0251,6e-05,1.99369]
[1779544939051,28.33,75083.38,115.2,0.02512,6e-05,1.99544]
[1779544945094,28.33,75082.92,115.2,0.02509,6e-05,1.99356]
[1779544950129,28.33,75081.58,115.2,0.02501,6e-05,1.9881]
[1779544955165,28.33,75080.02,115.2,0.02486,6e-05,1.97728]
[1779544960199,28.33,75079.55,115.2,0.0248,6e-05,1.97327]
[1779544968255,28.31,75077.22,115.2,0.02461,6e-05,1.96023]
[1779544971276,28.31,75068.6,115.2,0.02408,6e-05,1.92462]
[1779544972764,28.31,75068.6,115.2,0.02408,6e-05,1.92462]
[1779544973290,28.31,75067.23,115.2,0.02399,6e-05,1.91852]
[1779544978325,28.3,75064.65,115.2,0.02382,6e-05,1.90674]
[1779544983360,28.3,75062.34,115.2,0.02366,6e-05,1.89617]
[1779544988395,28.29,75060.23,115.2,0.02352,6e-05,1.88655]
[1779544992423,28.29,75068.15,115.2,0.02396,6e-05,1.91676]
[1779544998465,28.28,75067.56,115.2,0.0239,6e-05,1.91269]
[1779545004507,28.27,75067.77,115.2,0.02389,6e-05,1.91179]
[1779545009542,28.27,75067.44,115.2,0.02385,6e-05,1.90903]
[1779545015584,28.26,75066.72,115.2,0.02373,6e-05,1.90009]
[1779545021626,28.26,75066.54,115.2,0.0237,6e-05,1.8977]
[1779545026661,28.25,75063.93,115.2,0.02352,6e-05,1.88612]
[1779545032703,28.24,75061.94,115.2,0.02339,6e-05,1.87683]
[1779545038745,28.24,75061.46,115.2,0.02334,6e-05,1.87364]
[1779545043780,28.24,75059.88,115.2,0.02323,6e-05,1.86642]
[1779545048815,28.23,75056.29,115.2,0.02302,6e-05,1.85155]
[1779545053850,28.23,75053.08,115.2,0.02282,6e-05,1.83835]
[1779545058885,28.23,75050.29,115.2,0.02266,6e-05,1.82696]
[1779545063920,28.22,75049.92,115.2,0.02263,6e-05,1.82494]
[1779545069962,28.22,75049.32,115.2,0.02258,6e-05,1.82193]
[1779545075001,28.22,75051.37,115.2,0.02264,6e-05,1.82496]
[1779545080036,28.22,75055.57,115.2,0.02286,6e-05,1.84042]
[1779545085071,28.21,75060.48,115.2,0.02313,6e-05,1.85864]
[1779545090106,28.21,75060.23,115.2,0.0231,6e-05,1.85681]
[1779545096148,28.21,75060.19,115.2,0.02309,6e-05,1.85563]
[1779545102189,28.2,75060.54,115.2,0.02309,6e-05,1.85602]
[1779545107226,28.2,75059.25,115.2,0.02301,6e-05,1.85024]
[1779545112261,28.2,75052.15,115.2,0.0226,6e-05,1.82219]
[1779545117296,28.2,75052.56,115.2,0.02261,6e-05,1.82325]
[1779545123338,28.19,75052.38,115.2,0.02259,6e-05,1.82193]
[1779545129380,28.19,75052.58,115.2,0.02259,6e-05,1.82196]
[1779545134415,28.19,75049.76,115.2,0.02238,6e-05,1.80645]
[1779545139450,28.19,75051.12,115.2,0.02245,6e-05,1.81123]
[1779545146499,28.17,75050.61,115.2,0.02236,6e-05,1.80485]
[1779545150527,28.16,75042.38,115.2,0.02188,5e-05,1.77193]
[1779545155562,28.16,75034.56,115.2,0.02145,5e-05,1.74257]
[1779545160597,28.16,75029.72,115.2,0.02119,5e-05,1.72466]
[1779545165632,28.16,75038.13,115.2,0.02164,5e-05,1.75588]
[1779545170667,28.16,75045.0,115.2,0.022,5e-05,1.78029]
[1779545175702,28.16,75051.51,115.2,0.02235,6e-05,1.80465]
[1779545180736,28.15,75051.37,115.2,0.02234,6e-05,1.80362]
[1779545185772,28.15,75049.21,115.2,0.02221,6e-05,1.79498]
[1779545191813,28.15,75051.27,115.2,0.02227,6e-05,1.79803]
[1779545196849,28.15,75058.64,115.2,0.02267,6e-05,1.82571]
[1779545201884,28.15,75060.25,115.2,0.02275,6e-05,1.83116]
[1779545206919,28.14,75060.36,115.2,0.02275,6e-05,1.83081]
[1779545211954,28.14,75063.27,115.2,0.0229,6e-05,1.84125]
[1779545216989,28.14,75066.87,115.2,0.02309,6e-05,1.85433]
[1779545217920,28.14,75066.87,115.2,0.02309,6e-05,1.85433]
[1779545219127,28.13,75067.45,115.2,0.02312,6e-05,1.85619]
[1779545220017,28.13,75067.95,115.2,0.02314,6e-05,1.85793]
[1779545221034,28.13,75112.98,115.2,0.02585,6e-05,2.0398]
[1779545222034,28.13,75149.85,115.2,0.02826,7e-05,2.19836]
[1779545222904,28.13,75149.85,115.2,0.02826,7e-05,2.19836]
[1779545223040,28.13,75157.33,115.2,0.02877,7e-05,2.23159]
[1779545228075,28.13,75163.13,115.2,0.02917,7e-05,2.2576]
[1779545230185,28.13,75163.13,115.2,0.02917,7e-05,2.2576]
[1779545231096,28.13,75163.61,115.2,0.0292,7e-05,2.25976]
[1779545236131,28.13,75164.99,115.2,0.0293,7e-05,2.26599]
[1779545241166,28.13,75157.27,115.2,0.02877,7e-05,2.23132]
[1779545246201,28.13,75157.58,115.2,0.02879,7e-05,2.23271]
[1779545251282,28.13,75155.22,115.2,0.02862,7e-05,2.22218]
[1779545257278,28.13,75154.9,115.2,0.02854,7e-05,2.21596]
[1779545262315,28.13,75158.59,115.2,0.0288,7e-05,2.2324]
[1779545267350,28.13,75160.5,115.2,0.02893,7e-05,2.24095]
[1779545274400,28.13,75161.48,115.2,0.029,7e-05,2.24534]
[1779545279435,28.13,75158.12,115.2,0.02877,7e-05,2.2303]
[1779545284470,28.13,75161.01,115.2,0.02896,7e-05,2.24323]
[1779545289505,28.13,75169.0,115.2,0.02952,7e-05,2.27927]
[1779545294540,28.13,75163.23,115.2,0.02912,7e-05,2.25321]
[1779545299574,28.13,75164.71,115.2,0.02922,7e-05,2.25987]
[1779545304610,28.13,75164.37,115.2,0.0292,7e-05,2.25834]
[1779545309645,28.13,75167.72,115.2,0.02943,7e-05,2.27347]
[1779545312666,28.13,75160.27,115.2,0.02885,7e-05,2.23509]
[1779545317701,28.13,75155.37,115.2,0.02852,7e-05,2.21324]
[1779545322736,28.13,75154.81,115.2,0.02848,7e-05,2.21076]
[1779545329785,28.13,75155.22,115.2,0.02851,7e-05,2.21258]
[1779545335827,28.13,75156.33,115.2,0.02858,7e-05,2.21751]
[1779545340862,28.13,75156.13,115.2,0.02857,7e-05,2.21662]
[1779545345897,28.13,75156.41,115.2,0.02859,7e-05,2.21787]
[1779545350932,28.13,75156.22,115.2,0.02858,7e-05,2.21702]
[1779545355967,28.13,75157.07,115.2,0.02863,7e-05,2.22081]
[1779545361002,28.13,75157.18,115.2,0.02864,7e-05,2.2213]
[1779545366040,28.13,75146.53,115.2,0.02792,7e-05,2.17422]
[1779545371079,28.13,75146.14,115.2,0.02781,7e-05,2.16635]
[1779545374096,28.13,75135.9,115.2,0.02713,7e-05,2.12187]
[1779545379131,28.12,75134.96,115.2,0.02703,7e-05,2.11472]
[1779545389201,28.09,75134.79,115.2,0.02692,7e-05,2.10779]
[1779545394236,28.08,75133.66,115.2,0.0268,7e-05,2.09978]
[1779545399271,28.07,75130.18,115.2,0.02653,6e-05,2.0819]
[1779545404306,28.06,75133.63,115.2,0.0267,6e-05,2.09358]
[1779545409343,28.05,75132.79,115.2,0.0266,6e-05,2.08692]
[1779545414379,28.04,75134.09,115.2,0.02664,6e-05,2.08942]
[1779545417403,28.03,75144.76,115.2,0.02731,7e-05,2.13355]
[1779545418717,28.03,75157.7,115.2,0.02817,7e-05,2.18958]
[1779545424452,28.01,75156.5,115.2,0.02801,7e-05,2.17957]
[1779545429488,28.0,75156.56,115.2,0.02796,7e-05,2.17598]
[1779545434523,27.99,75158.13,115.2,0.02795,7e-05,2.17433]
[1779545438671,27.98,75166.65,115.2,0.02848,7e-05,2.20909]
[1779545444601,27.97,75164.68,115.2,0.02832,7e-05,2.19872]
[1779545449644,27.97,75164.44,115.2,0.0283,7e-05,2.19765]
[1779545454694,27.97,75160.11,115.2,0.02801,7e-05,2.17845]
[1779545459735,27.97,75156.56,115.2,0.02777,7e-05,2.1628]
[1779545464770,27.97,75156.37,115.2,0.02776,7e-05,2.16197]
[1779545469805,27.97,75159.76,115.2,0.02799,7e-05,2.17691]
[1779545474840,27.97,75160.53,115.2,0.02804,7e-05,2.18031]
[1779545479875,27.97,75160.39,115.2,0.02803,7e-05,2.17969]
[1779545484910,27.97,75160.27,115.2,0.02802,7e-05,2.17916]
[1779545489945,27.97,75160.77,115.2,0.02805,7e-05,2.18137]
[1779545496994,27.97,75160.58,115.2,0.02798,7e-05,2.17577]
[1779545502029,27.97,75159.59,115.2,0.02792,7e-05,2.1714]
[1779545507064,27.97,75160.17,115.2,0.02796,7e-05,2.17396]
[1779545512099,27.97,75160.28,115.2,0.02796,7e-05,2.17444]
[1779545517135,27.97,75159.69,115.2,0.02792,7e-05,2.17184]
[1779545522170,27.97,75154.35,115.2,0.02756,7e-05,2.14837]
[1779545528212,27.97,75154.94,115.2,0.0276,7e-05,2.15096]
[1779545533247,27.97,75156.16,115.2,0.02769,7e-05,2.15631]
[1779545538282,27.97,75160.11,115.2,0.02795,7e-05,2.17369]
[1779545544323,27.97,75160.81,115.2,0.028,7e-05,2.17678]
[1779545549359,27.97,75160.86,115.2,0.028,7e-05,2.177]
[1779545554394,27.97,75161.72,115.2,0.028,7e-05,2.17604]
[1779545559429,27.97,75161.74,115.2,0.028,7e-05,2.17612]
[1779545569499,27.97,75158.72,115.2,0.0278,7e-05,2.16281]
[1779545575541,27.97,75158.35,115.2,0.02778,7e-05,2.16118]
[1779545583597,27.97,75158.42,115.2,0.02778,7e-05,2.16149]
[1779545594675,27.97,75158.51,115.2,0.02779,7e-05,2.16189]
[1779545599710,27.97,75161.21,115.2,0.02797,7e-05,2.17378]
[1779545606759,27.97,75161.14,115.2,0.02796,7e-05,2.17347]
[1779545612801,27.97,75160.18,115.2,0.02784,7e-05,2.16448]
[1779545617836,27.97,75160.2,115.2,0.02784,7e-05,2.16457]
[1779545622871,27.97,75160.48,115.2,0.02786,7e-05,2.1658]
[1779545632941,27.97,75160.65,115.2,0.02787,7e-05,2.16655]
[1779545637978,27.97,75161.94,115.2,0.02796,7e-05,2.17224]
[1779545643013,27.97,75162.32,115.2,0.02799,7e-05,2.17392]
[1779545651070,27.97,75162.53,115.2,0.028,7e-05,2.17485]
[1779545656106,27.97,75162.35,115.2,0.02799,7e-05,2.17405]
[1779545661141,27.97,75160.48,115.2,0.02786,7e-05,2.1658]
[1779545666176,27.97,75160.96,115.2,0.02789,7e-05,2.16792]
[1779545671211,27.97,75160.7,115.2,0.02782,7e-05,2.16201]
[1779545678260,27.97,75161.05,115.2,0.02784,7e-05,2.16355]
[1779545683295,27.97,75159.21,115.2,0.02772,7e-05,2.15546]
[1779545689337,27.97,75159.22,115.2,0.02772,7e-05,2.15551]
[1779545691351,27.97,75142.68,115.2,0.02662,7e-05,2.08375]
[1779545696386,27.96,75135.52,115.2,0.02612,6e-05,2.05082]
[1779545699407,27.96,75127.18,115.2,0.02557,6e-05,2.01435]
[1779545704442,27.95,75136.04,115.2,0.0261,6e-05,2.04952]
[1779545709477,27.94,75136.54,115.2,0.0261,6e-05,2.04919]
[1779545716526,27.93,75135.21,115.2,0.02596,6e-05,2.0401]
[1779545720554,27.89,75122.14,115.2,0.02499,6e-05,1.97559]
[1779545725589,27.86,75129.53,115.2,0.02531,6e-05,1.99708]
[1779545730624,27.79,75129.51,115.2,0.02501,6e-05,1.97713]
[1779545735659,27.74,75127.73,115.2,0.02467,6e-05,1.95346]
[1779545740693,27.73,75125.63,115.2,0.02447,6e-05,1.94004]
[1779545745729,27.72,75124.97,115.2,0.0244,6e-05,1.9357]
[1779545750765,27.71,75125.27,115.2,0.02439,6e-05,1.93531]
[1779545757815,27.71,75124.86,115.2,0.02434,6e-05,1.93135]
[1779545762850,27.7,75125.3,115.2,0.02434,6e-05,1.93151]
[1779545767885,27.69,75125.24,115.2,0.02431,6e-05,1.92962]
[1779545772920,27.69,75125.7,115.2,0.02432,6e-05,1.93019]
[1779545778962,27.69,75124.88,115.2,0.02427,6e-05,1.92683]
[1779545783997,27.69,75122.21,115.2,0.02411,6e-05,1.91594]
[1779545789032,27.69,75121.02,115.2,0.02403,6e-05,1.91111]
[1779545794067,27.69,75121.1,115.2,0.02399,6e-05,1.907]
[1779545797322,27.69,75146.55,115.2,0.02556,6e-05,2.01233]
[1779545798095,27.69,75164.17,115.2,0.0267,7e-05,2.08772]
[1779545803130,27.69,75165.62,115.2,0.0268,7e-05,2.09402]
[1779545808165,27.69,75166.1,115.2,0.02683,7e-05,2.0961]
[1779545813200,27.69,75166.37,115.2,0.02685,7e-05,2.09728]
[1779545818235,27.69,75166.7,115.2,0.02687,7e-05,2.09871]
[1779545823271,27.69,75165.57,115.2,0.0268,7e-05,2.0938]
[1779545828309,27.69,75165.66,115.2,0.0268,7e-05,2.09419]
[1779545833344,27.69,75166.65,115.2,0.02687,7e-05,2.0985]
[1779545841401,27.69,75169.92,115.2,0.02709,7e-05,2.11276]
[1779545846437,27.69,75173.04,115.2,0.0273,7e-05,2.12644]
[1779545852479,27.69,75176.79,115.2,0.02749,7e-05,2.13823]
[1779545857514,27.69,75168.73,115.2,0.02695,7e-05,2.10287]
[1779545859528,27.69,75158.99,115.2,0.02631,7e-05,2.06071]
[1779545865959,27.69,75158.71,115.2,0.02629,7e-05,2.05951]
[1779545871612,27.69,75159.35,115.2,0.02633,7e-05,2.06226]
[1779545877654,27.69,75150.43,115.2,0.02576,6e-05,2.02417]
[1779545882689,27.69,75150.42,115.2,0.02576,6e-05,2.02413]
[1779545887724,27.69,75150.58,115.2,0.02577,6e-05,2.02481]
[1779545892759,27.69,75150.8,115.2,0.02578,6e-05,2.02574]
[1779545897795,27.69,75154.64,115.2,0.02603,6e-05,2.04208]
[1779545902828,27.69,75155.57,115.2,0.02609,6e-05,2.04605]
[1779545915920,27.69,75156.24,115.2,0.02607,6e-05,2.0443]
[1779545922971,27.69,75156.77,115.2,0.02611,6e-05,2.04656]
[1779545930020,27.69,75156.82,115.2,0.02611,6e-05,2.04678]
[1779545940090,27.69,75156.84,115.2,0.02611,6e-05,2.04686]
[1779545947139,27.69,75155.67,115.2,0.02604,6e-05,2.04186]
[1779545955195,27.69,75154.15,115.2,0.02594,6e-05,2.03538]
[1779545960230,27.69,75154.14,115.2,0.02594,6e-05,2.03534]
[1779545965265,27.69,75153.86,115.2,0.02592,6e-05,2.03415]
[1779545970300,27.69,75149.15,115.2,0.02562,6e-05,2.01417]
[1779545975335,27.69,75135.8,115.2,0.02472,6e-05,1.95382]
[1779545980370,27.69,75132.22,115.2,0.0245,6e-05,1.93905]
[1779545985408,27.69,75139.91,115.2,0.02498,6e-05,1.97086]
[1779545991450,27.69,75139.53,115.2,0.02496,6e-05,1.96928]
[1779545996485,27.69,75139.16,115.2,0.02493,6e-05,1.96774]
[1779545998670,27.69,75148.58,115.2,0.02553,6e-05,2.00718]
[1779546004542,27.69,75156.52,115.2,0.02604,6e-05,2.04087]
[1779546009576,27.69,75156.81,115.2,0.02606,6e-05,2.04211]
[1779546014611,27.69,75156.83,115.2,0.02606,6e-05,2.0422]
[1779546019654,27.69,75157.03,115.2,0.02607,6e-05,2.04305]
[1779546024689,27.69,75157.25,115.2,0.02608,6e-05,2.04399]
[1779546029724,27.69,75158.73,115.2,0.02618,6e-05,2.05033]
[1779546034759,27.69,75159.6,115.2,0.02618,7e-05,2.04942]
[1779546039794,27.69,75163.14,115.2,0.02641,7e-05,2.06463]
[1779546047850,27.69,75162.95,115.2,0.0264,7e-05,2.06381]
[1779546053892,27.69,75163.47,115.2,0.02643,7e-05,2.06605]
[1779546059934,27.69,75163.44,115.2,0.02643,7e-05,2.06592]
[1779546064969,27.69,75163.59,115.2,0.02644,7e-05,2.06656]
[1779546069172,27.69,75206.12,115.2,0.02935,7e-05,2.25584]
[1779546071020,27.69,75218.02,115.2,0.03022,7e-05,2.31096]
[1779546076055,27.69,75217.47,115.2,0.03017,7e-05,2.30839]
[1779546081090,27.69,75220.92,115.2,0.03043,7e-05,2.32454]
[1779546086127,27.69,75230.79,115.2,0.03116,8e-05,2.37118]
[1779546091162,27.69,75236.48,115.2,0.03153,8e-05,2.39329]
[1779546096197,27.69,75234.21,115.2,0.03136,8e-05,2.38244]
[1779546101232,27.69,75235.75,115.2,0.03147,8e-05,2.3898]
[1779546106267,27.69,75236.41,115.2,0.03152,8e-05,2.39296]
[1779546111310,27.69,75237.5,115.2,0.03161,8e-05,2.39819]
[1779546116347,27.69,75236.65,115.2,0.03154,8e-05,2.39411]
[1779546119368,27.69,75225.59,115.2,0.03071,7e-05,2.34152]
[1779546122435,27.69,75217.52,115.2,0.03012,7e-05,2.30367]
[1779546128431,27.67,75212.39,115.2,0.02967,7e-05,2.27506]
[1779546133466,27.65,75212.25,115.2,0.02957,7e-05,2.2689]
[1779546138501,27.64,75223.69,115.2,0.03033,7e-05,2.31757]
[1779546143537,27.62,75224.08,115.2,0.03028,7e-05,2.31446]
[1779546148573,27.61,75223.9,115.2,0.03019,7e-05,2.30874]
[1779546153608,27.59,75220.2,115.2,0.02979,7e-05,2.28172]
[1779546158643,27.57,75219.09,115.2,0.02964,7e-05,2.27202]
[1779546163678,27.56,75217.59,115.2,0.02946,7e-05,2.26063]
[1779546168713,27.54,75217.69,115.2,0.0294,7e-05,2.2567]
[1779546174935,27.54,75218.21,115.2,0.02939,7e-05,2.25648]
[1779546180797,27.51,75218.41,115.2,0.02928,7e-05,2.24959]
[1779546185833,27.49,75218.32,115.2,0.02921,7e-05,2.24489]
[1779546190868,27.48,75218.6,115.2,0.02916,7e-05,2.24193]
[1779546197917,27.46,75220.31,115.2,0.02919,7e-05,2.24388]
[1779546202952,27.45,75220.96,115.2,0.02917,7e-05,2.24266]
[1779546207987,27.44,75226.89,115.2,0.02958,7e-05,2.26842]
[1779546208994,27.44,75235.23,115.2,0.03017,7e-05,2.30658]
[1779546215036,27.42,75239.64,115.2,0.03035,7e-05,2.31657]
[1779546220071,27.4,75239.63,115.2,0.03027,7e-05,2.3117]
[1779546225106,27.39,75235.42,115.2,0.02988,7e-05,2.28723]
[1779546230141,27.37,75233.36,115.2,0.02966,7e-05,2.27313]
[1779546235178,27.36,75237.06,115.2,0.02986,7e-05,2.28598]
[1779546240213,27.34,75239.16,115.2,0.02995,7e-05,2.29123]
[1779546245248,27.32,75241.26,115.2,0.03003,7e-05,2.29641]
[1779546247663,27.32,75256.13,115.2,0.03111,8e-05,2.36536]
[1779546253306,27.3,75255.74,115.2,0.03099,8e-05,2.35796]
[1779546258341,27.28,75249.86,115.2,0.03047,7e-05,2.32476]
[1779546261362,27.27,75241.54,115.2,0.02981,7e-05,2.28247]
[1779546266397,27.26,75232.05,115.2,0.02904,7e-05,2.23361]
[1779546267407,27.26,75222.36,115.2,0.02834,7e-05,2.1882]
[1779546268414,27.25,75214.25,115.2,0.02776,7e-05,2.15064]
[1779546273449,27.25,75214.9,115.2,0.02774,7e-05,2.1481]
[1779546278484,27.25,75217.69,115.2,0.02793,7e-05,2.16071]
[1779546287547,27.25,75221.16,115.2,0.02817,7e-05,2.17646]
[1779546292584,27.25,75226.44,115.2,0.02855,7e-05,2.20059]
[1779546297619,27.25,75226.67,115.2,0.02856,7e-05,2.20165]
[1779546303661,27.25,75222.53,115.2,0.02827,7e-05,2.1827]
[1779546309704,27.25,75223.72,115.2,0.02835,7e-05,2.18814]
[1779546310710,27.25,75232.57,115.2,0.02899,7e-05,2.22884]
[1779546315745,27.24,75239.5,115.2,0.02946,7e-05,2.25941]
[1779546320780,27.23,75245.06,115.2,0.0298,7e-05,2.28107]
[1779546325815,27.21,75250.55,115.2,0.03013,7e-05,2.30241]
[1779546330850,27.2,75251.58,115.2,0.03014,7e-05,2.30255]
[1779546333871,27.19,75240.05,115.2,0.02918,7e-05,2.24062]
[1779546339913,27.17,75235.79,115.2,0.0288,7e-05,2.21596]
[1779546340922,27.17,75225.09,115.2,0.02803,7e-05,2.16607]
[1779546341929,27.17,75215.7,115.2,0.02736,7e-05,2.12294]
[1779546346964,27.16,75217.75,115.2,0.02746,7e-05,2.129]
[1779546351999,27.15,75218.62,115.2,0.02747,7e-05,2.12972]
[1779546357034,27.13,75217.8,115.2,0.02736,7e-05,2.12287]
[1779546362069,27.12,75213.75,115.2,0.02704,7e-05,2.10169]
[1779546367104,27.11,75214.13,115.2,0.02702,7e-05,2.10049]
[1779546372140,27.1,75216.03,115.2,0.0271,7e-05,2.1061]
[1779546377175,27.09,75217.53,115.2,0.02716,7e-05,2.10988]
[1779546382210,27.08,75216.98,115.2,0.02708,7e-05,2.10452]
[1779546387244,27.08,75209.65,115.2,0.02654,7e-05,2.06923]
[1779546392281,27.07,75207.19,115.2,0.02628,7e-05,2.05122]
[1779546397316,27.06,75207.42,115.2,0.02626,7e-05,2.04988]
[1779546402350,27.05,75207.19,115.2,0.02621,7e-05,2.04656]
[1779546407386,27.04,75207.12,115.2,0.02617,7e-05,2.04399]
[1779546412421,27.03,75206.75,115.2,0.02611,7e-05,2.04014]
[1779546417457,27.03,75206.62,115.2,0.02607,7e-05,2.03738]
[1779546422491,27.02,75206.58,115.2,0.02603,7e-05,2.03507]
[1779546427526,27.01,75207.03,115.2,0.02603,7e-05,2.03495]
[1779546432561,27.0,75207.36,115.2,0.02602,7e-05,2.03431]
[1779546437596,27.0,75204.75,115.2,0.02581,7e-05,2.02089]
[1779546443638,26.99,75204.78,115.2,0.02578,7e-05,2.01871]
[1779546449681,26.98,75204.62,115.2,0.02574,7e-05,2.01573]
[1779546454716,26.98,75200.73,115.2,0.0254,7e-05,1.9925]
[1779546459752,26.97,75199.62,115.2,0.0253,7e-05,1.98608]
[1779546464787,26.96,75197.84,115.2,0.02516,6e-05,1.97691]
[1779546469822,26.96,75197.38,115.2,0.02511,6e-05,1.9732]
[1779546472845,26.96,75188.74,115.2,0.02454,6e-05,1.93589]
[1779546477879,26.96,75184.62,115.2,0.02428,6e-05,1.91853]
[1779546482914,26.96,75187.59,115.2,0.02447,6e-05,1.93103]
[1779546487949,26.96,75184.8,115.2,0.0243,6e-05,1.91928]
[1779546494998,26.96,75184.83,115.2,0.0243,6e-05,1.91941]
[1779546499026,26.96,75199.08,115.2,0.02521,6e-05,1.97996]
[1779546503054,26.96,75209.89,115.2,0.02592,7e-05,2.02682]
[1779546509096,26.96,75210.59,115.2,0.02596,7e-05,2.02988]
[1779546515138,26.96,75209.62,115.2,0.02584,7e-05,2.02101]
[1779546520173,26.96,75207.52,115.2,0.0257,7e-05,2.01186]
[1779546525208,26.96,75207.5,115.2,0.0257,7e-05,2.01178]
[1779546531250,26.96,75209.46,115.2,0.02583,7e-05,2.02032]
[1779546536285,26.96,75209.09,115.2,0.02581,7e-05,2.0187]
[1779546541320,26.96,75208.39,115.2,0.02576,7e-05,2.01565]
[1779546547362,26.96,75211.93,115.2,0.026,7e-05,2.03111]
[1779546552397,26.96,75214.13,115.2,0.02614,7e-05,2.04077]
[1779546558439,26.96,75215.1,115.2,0.02621,7e-05,2.04503]
[1779546561460,26.96,75224.22,115.2,0.02683,7e-05,2.08547]
[1779546566495,26.96,75226.49,115.2,0.02698,7e-05,2.09563]
[1779546571529,26.96,75226.52,115.2,0.02693,7e-05,2.09104]
[1779546578596,26.96,75225.35,115.2,0.02685,7e-05,2.08581]
[1779546584638,26.96,75225.99,115.2,0.02689,7e-05,2.08867]
[1779546590680,26.96,75226.26,115.2,0.02691,7e-05,2.08988]
[1779546595715,26.96,75232.07,115.2,0.02731,7e-05,2.11599]
[1779546599090,26.96,75245.28,115.2,0.02824,7e-05,2.17624]
[1779546605786,26.96,75241.61,115.2,0.02798,7e-05,2.15938]
[1779546610821,26.96,75244.78,115.2,0.0282,7e-05,2.17394]
[1779546615856,26.96,75244.77,115.2,0.0282,7e-05,2.17389]
[1779546621153,26.96,75249.4,115.2,0.02854,7e-05,2.19528]
[1779546626935,26.96,75235.29,115.2,0.02753,7e-05,2.13056]
[1779546633985,26.96,75234.22,115.2,0.0274,7e-05,2.12095]
[1779546639020,26.96,75232.61,115.2,0.02729,7e-05,2.11367]
[1779546645062,26.96,75231.42,115.2,0.02721,7e-05,2.10831]
[1779546650104,26.96,75224.81,115.2,0.02675,7e-05,2.07869]
[1779546655129,26.96,75218.22,115.2,0.02631,7e-05,2.04946]
[1779546660767,26.96,75217.01,115.2,0.02622,7e-05,2.04413]
[1779546666218,26.96,75223.78,115.2,0.02668,7e-05,2.0741]
[1779546668237,26.96,75241.47,115.2,0.02791,7e-05,2.15393]
[1779546671255,26.96,75249.97,115.2,0.02852,7e-05,2.19307]
[1779546675287,26.96,75259.94,115.2,0.02924,7e-05,2.23963]
[1779546680322,26.96,75260.4,115.2,0.02928,7e-05,2.2418]
[1779546685357,26.96,75261.43,115.2,0.02935,7e-05,2.24665]
[1779546690397,26.96,75261.56,115.2,0.02936,7e-05,2.24726]
[1779546695432,26.96,75267.79,115.2,0.02976,7e-05,2.27183]
[1779546700467,26.96,75274.29,115.2,0.03025,8e-05,2.30289]
[1779546705502,26.96,75270.03,115.2,0.02993,7e-05,2.2825]
[1779546710537,26.96,75272.71,115.2,0.03013,8e-05,2.29531]
[1779546715572,26.96,75271.74,115.2,0.03006,8e-05,2.29067]
[1779546720607,26.96,75271.2,115.2,0.03002,8e-05,2.28809]
[1779546725642,26.96,75272.01,115.2,0.03008,8e-05,2.29196]
[1779546730677,26.96,75271.69,115.2,0.03005,8e-05,2.29043]
[1779546735712,26.96,75270.63,115.2,0.02998,8e-05,2.28536]
[1779546740747,26.96,75271.11,115.2,0.03001,8e-05,2.28766]
[1779546745782,26.96,75275.0,115.2,0.0303,8e-05,2.3063]
[1779546751824,26.96,75274.64,115.2,0.03022,8e-05,2.29957]
[1779546756859,26.96,75274.75,115.2,0.03022,8e-05,2.3001]
[1779546764915,26.96,75275.02,115.2,0.03024,8e-05,2.3014]
[1779546769950,26.96,75274.77,115.2,0.03023,8e-05,2.3002]
[1779546777000,26.96,75275.37,115.2,0.03027,8e-05,2.30308]
[1779546782036,26.96,75275.01,115.2,0.03024,8e-05,2.30135]
[1779546787071,26.96,75281.74,115.2,0.03076,8e-05,2.33382]
[1779546790095,26.96,75290.07,115.2,0.0314,8e-05,2.37446]
[1779546795573,26.96,75291.68,115.2,0.03153,8e-05,2.38238]
[1779546801284,26.96,75290.88,115.2,0.03146,8e-05,2.37844]
[1779546806221,26.96,75277.49,115.2,0.03043,8e-05,2.31328]
[1779546811258,26.96,75275.2,115.2,0.0302,8e-05,2.29727]
[1779546813272,26.96,75266.43,115.2,0.02954,7e-05,2.25548]
[1779546815286,26.96,75278.34,115.2,0.03043,8e-05,2.31236]
[1779546820322,26.96,75286.18,115.2,0.03104,8e-05,2.35036]
[1779546825357,26.96,75286.5,115.2,0.03106,8e-05,2.35192]
[1779546830392,26.96,75284.93,115.2,0.03094,8e-05,2.34427]
[1779546833414,26.96,75276.24,115.2,0.03027,8e-05,2.30226]
[1779546838450,26.96,75273.88,115.2,0.0301,8e-05,2.29094]
[1779546843485,26.96,75275.82,115.2,0.03024,8e-05,2.30024]
[1779546848520,26.96,75277.14,115.2,0.03034,8e-05,2.30658]
[1779546851541,26.96,75285.77,115.2,0.031,8e-05,2.34836]
[1779546856576,26.96,75288.35,115.2,0.0312,8e-05,2.36096]
[1779546861611,26.96,75286.55,115.2,0.03106,8e-05,2.35217]
[1779546866646,26.96,75284.76,115.2,0.03093,8e-05,2.34345]
[1779546872688,26.96,75283.82,115.2,0.03079,8e-05,2.33383]
[1779546876488,26.96,75280.52,115.3,0.03054,8e-05,2.31786]
[1779546877733,26.96,75280.71,115.4,0.03055,8e-05,2.31878]
[1779546879324,26.96,75281.0,115.5,0.03057,8e-05,2.32018]
[1779546879737,26.96,75278.83,115.5,0.03041,8e-05,2.30971]
[1779546880568,26.96,75278.83,115.5,0.03041,8e-05,2.30971]
[1779546880580,26.96,75278.83,115.5,0.03041,8e-05,2.30971]
[1779546880581,26.96,75278.83,115.5,0.03041,8e-05,2.30971]
[1779546880744,26.96,75276.62,115.5,0.03024,8e-05,2.29908]
[1779546885779,26.94,75279.83,115.5,0.03039,8e-05,2.30825]
[1779546889768,26.93,75279.92,115.5,0.03035,8e-05,2.30618]
[1779546898874,26.88,75287.77,115.5,0.03071,8e-05,2.3287]
[1779546903908,26.85,75288.78,115.5,0.03067,8e-05,2.32636]
[1779546906303,26.85,75291.78,115.5,0.03088,8e-05,2.33951]
[1779546911966,26.82,75293.33,115.5,0.03084,8e-05,2.33742]
[1779546914988,26.8,75302.23,115.5,0.03148,8e-05,2.37733]
[1779546918739,26.8,75303.92,115.5,0.03157,8e-05,2.38304]
[1779546925059,26.76,75298.1,115.5,0.03092,8e-05,2.34258]
[1779546930094,26.73,75294.76,115.5,0.03055,8e-05,2.31884]
[1779546935129,26.71,75291.26,115.5,0.0301,8e-05,2.28969]
[1779546937507,26.7,75291.08,115.5,0.03007,8e-05,2.28743]
[1779546943186,26.67,75291.81,115.5,0.02997,8e-05,2.28127]
[1779546948221,26.65,75287.41,115.5,0.02953,8e-05,2.25332]
[1779546953256,26.63,75286.56,115.5,0.02936,7e-05,2.24271]
[1779546958291,26.61,75285.34,115.5,0.02917,7e-05,2.2305]
[1779546963326,26.59,75285.04,115.5,0.02905,7e-05,2.2228]
[1779546966354,26.58,75281.11,115.5,0.02872,7e-05,2.20172]
[1779546967794,26.57,75275.08,115.5,0.02824,7e-05,2.171]
[1779546974405,26.54,75269.32,115.5,0.02771,7e-05,2.13652]
[1779546978356,26.54,75269.38,115.5,0.02769,7e-05,2.13571]
[1779546983468,26.51,75269.94,115.5,0.02758,7e-05,2.12861]
[1779546985450,26.51,75269.49,115.5,0.02753,7e-05,2.12547]
[1779546991525,26.48,75268.35,115.5,0.02728,7e-05,2.10809]
[1779546994546,26.47,75276.32,115.5,0.0278,7e-05,2.14177]
[1779546999581,26.45,75276.0,115.5,0.02769,7e-05,2.13485]
[1779547000588,26.45,75290.9,115.5,0.02876,7e-05,2.2037]
[1779547005623,26.43,75297.57,115.5,0.02916,7e-05,2.22929]
[1779547008387,26.42,75297.52,115.5,0.02914,7e-05,2.2278]
[1779547008421,26.42,75297.52,115.5,0.02914,7e-05,2.2278]
[1779547008854,26.42,75297.52,115.5,0.02914,7e-05,2.2278]
[1779547008918,26.42,75334.66,115.5,0.03199,8e-05,2.40822]
[1779547008933,26.42,75334.66,115.5,0.03199,8e-05,2.40822]
[1779547009312,26.42,75334.66,115.5,0.03199,8e-05,2.40822]
[1779547009659,26.42,75334.66,115.5,0.03199,8e-05,2.40822]
[1779547009663,26.42,75334.66,115.5,0.03199,8e-05,2.40822]
[1779547009873,26.42,75334.66,115.5,0.03199,8e-05,2.40822]
[1779547009762,26.42,75359.49,115.5,0.03405,9e-05,2.53628]
[1779547010086,26.42,75359.49,115.5,0.03405,9e-05,2.53628]
[1779547012743,26.42,75363.46,115.5,0.03439,9e-05,2.55719]
[1779547012761,26.42,75364.74,115.5,0.0345,9e-05,2.56396]
[1779547013776,26.42,75364.74,115.5,0.0345,9e-05,2.56396]
[1779547013877,26.42,75367.53,115.5,0.03475,9e-05,2.57875]
[1779547016460,26.42,75372.89,115.5,0.03521,9e-05,2.60733]
[1779547016736,26.42,75372.89,115.5,0.03521,9e-05,2.60733]
[1779547019721,26.42,75392.1,115.5,0.03693,9e-05,2.71157]
[1779547019976,26.42,75392.1,115.5,0.03693,9e-05,2.71157]
[1779547020728,26.42,75391.1,115.5,0.03684,9e-05,2.70607]
[1779547025763,26.42,75383.69,115.5,0.03617,9e-05,2.66559]
[1779547027727,26.42,75383.78,115.5,0.03618,9e-05,2.66608]
[1779547027777,26.42,75385.48,115.5,0.03633,9e-05,2.67533]
[1779547029799,26.42,75376.87,115.5,0.03556,9e-05,2.6287]
[1779547034832,26.42,75372.39,115.5,0.03517,9e-05,2.60466]
[1779547038860,26.42,75364.69,115.5,0.0345,9e-05,2.56369]
[1779547041060,26.42,75363.57,115.5,0.0344,9e-05,2.55777]
[1779547042888,26.42,75354.02,115.5,0.03359,8e-05,2.50767]
[1779547047923,26.42,75348.06,115.5,0.03309,8e-05,2.47675]
[1779547052959,26.42,75351.6,115.5,0.03332,8e-05,2.48984]
[1779547057994,26.42,75348.56,115.5,0.03307,8e-05,2.47411]
[1779547063029,26.42,75348.47,115.5,0.03306,8e-05,2.47365]
[1779547068064,26.42,75344.52,115.5,0.03273,8e-05,2.45332]
[1779547073341,26.42,75344.93,115.5,0.03277,8e-05,2.45542]
[1779547079143,26.42,75345.99,115.5,0.03286,8e-05,2.46087]
[1779547084178,26.42,75344.09,115.5,0.0327,8e-05,2.45111]
[1779547089214,26.42,75350.59,115.5,0.03324,8e-05,2.48461]
[1779547094248,26.42,75351.33,115.5,0.0333,8e-05,2.48844]
[1779547099283,26.42,75352.78,115.5,0.03342,8e-05,2.49597]
[1779547104318,26.42,75353.24,115.5,0.03346,8e-05,2.49836]
[1779547109353,26.42,75356.51,115.5,0.03374,8e-05,2.5154]
[1779547114388,26.42,75357.14,115.5,0.03372,8e-05,2.51342]
[1779547116403,26.42,75369.08,115.5,0.03475,9e-05,2.5763]
[1779547121438,26.42,75368.99,115.5,0.03474,9e-05,2.57583]
[1779547126473,26.42,75369.06,115.5,0.03474,9e-05,2.5762]
[1779547131508,26.42,75371.13,115.5,0.03492,9e-05,2.58721]
[1779547132117,26.42,75371.13,115.5,0.03492,9e-05,2.58721]
[1779547132122,26.42,75371.13,115.5,0.03492,9e-05,2.58721]
[1779547132515,26.42,75371.2,115.5,0.03493,9e-05,2.58758]
[1779547137550,26.42,75364.35,115.5,0.03434,9e-05,2.55126]
[1779547142586,26.42,75360.72,115.5,0.03403,9e-05,2.53216]
[1779547147623,26.42,75355.06,115.5,0.03355,8e-05,2.50257]
[1779547152658,26.42,75358.43,115.5,0.03383,8e-05,2.52016]
[1779547157692,26.42,75358.43,115.5,0.03383,8e-05,2.52016]
[1779547159707,26.42,75348.19,115.5,0.03297,8e-05,2.46698]
[1779547164742,26.42,75346.87,115.5,0.03286,8e-05,2.46019]
[1779547169778,26.42,75348.09,115.5,0.03296,8e-05,2.46647]
[1779547171877,26.42,75348.03,115.5,0.03296,8e-05,2.46616]
[1779547171978,26.42,75348.07,115.5,0.0329,8e-05,2.46115]
[1779547176197,26.42,75348.0,115.5,0.03289,8e-05,2.46079]
[1779547176827,26.42,75348.03,115.5,0.03289,8e-05,2.46095]
[1779547181861,26.42,75346.95,115.5,0.0328,8e-05,2.45539]
[1779547186897,26.42,75346.5,115.5,0.03277,8e-05,2.45308]
[1779547191932,26.42,75345.14,115.5,0.03265,8e-05,2.4461]
[1779547196967,26.42,75339.44,115.5,0.03219,8e-05,2.41701]
[1779547202002,26.42,75331.8,115.5,0.03157,8e-05,2.37841]
[1779547208045,26.42,75328.63,115.5,0.03132,8e-05,2.36252]
[1779547209263,26.42,75328.63,115.5,0.03132,8e-05,2.36252]
[1779547215094,26.42,75326.43,115.5,0.03114,8e-05,2.35153]
[1779547220129,26.42,75324.2,115.5,0.03097,8e-05,2.34044]
[1779547225164,26.42,75323.3,115.5,0.03089,8e-05,2.33597]
[1779547230199,26.42,75322.2,115.5,0.03081,8e-05,2.33052]
[1779547235234,26.42,75318.22,115.5,0.03043,8e-05,2.30583]
[1779547240270,26.42,75317.78,115.5,0.0304,8e-05,2.30367]
[1779547245306,26.42,75317.15,115.5,0.03035,8e-05,2.30057]
[1779547250342,26.42,75318.61,115.5,0.03046,8e-05,2.30775]
[1779547255377,26.42,75328.77,115.5,0.03126,8e-05,2.35812]
[1779547259404,26.42,75336.82,115.5,0.03191,8e-05,2.39858]
[1779547262425,26.42,75344.95,115.5,0.03257,8e-05,2.43993]
[1779547267460,26.42,75345.23,115.5,0.0326,8e-05,2.44137]
[1779547271056,26.42,75352.66,115.5,0.03321,8e-05,2.47962]
[1779547276523,26.42,75359.7,115.5,0.03381,8e-05,2.51624]
[1779547282565,26.42,75360.08,115.5,0.03384,8e-05,2.51823]
[1779547287600,26.42,75360.65,115.5,0.03389,9e-05,2.52121]
[1779547292638,26.42,75347.19,115.5,0.03269,8e-05,2.44621]
[1779547295790,26.42,75345.77,115.5,0.03258,8e-05,2.43894]
[1779547297673,26.42,75358.76,115.5,0.03366,8e-05,2.50606]
[1779547302708,26.42,75355.68,115.5,0.0334,8e-05,2.49003]
[1779547307743,26.42,75354.48,115.5,0.0333,8e-05,2.4838]
[1779547312778,26.42,75354.11,115.5,0.03327,8e-05,2.48188]
[1779547317813,26.42,75360.78,115.5,0.03383,8e-05,2.51661]
[1779547322848,26.42,75360.82,115.5,0.03384,8e-05,2.51682]
[1779547327954,26.42,75361.69,115.5,0.03391,9e-05,2.52137]
[1779547334937,26.42,75367.86,115.5,0.03444,9e-05,2.55384]
[1779547339972,26.42,75369.71,115.5,0.0346,9e-05,2.56363]
[1779547345008,26.42,75370.42,115.5,0.03466,9e-05,2.56739]
[1779547350158,26.42,75377.53,115.5,0.03528,9e-05,2.6053]
[1779547356084,26.42,75378.67,115.5,0.03531,9e-05,2.60602]
[1779547361119,26.42,75378.05,115.5,0.03526,9e-05,2.6027]
[1779547366154,26.42,75374.42,115.5,0.03494,9e-05,2.58331]
[1779547371189,26.42,75377.22,115.5,0.03518,9e-05,2.59826]
[1779547376224,26.42,75381.27,115.5,0.03554,9e-05,2.61999]
[1779547381260,26.42,75386.64,115.5,0.03602,9e-05,2.649]
[1779547385289,26.42,75394.38,115.5,0.03672,9e-05,2.6912]
[1779547390324,26.42,75396.04,115.5,0.03687,9e-05,2.70031]
[1779547395359,26.42,75397.0,115.5,0.03695,9e-05,2.70559]
[1779547397373,26.42,75389.26,115.5,0.03625,9e-05,2.66323]
[1779547400394,26.42,75374.53,115.5,0.03495,9e-05,2.58389]
[1779547405429,26.42,75375.14,115.5,0.035,9e-05,2.58714]
[1779547410465,26.42,75371.11,115.5,0.03465,9e-05,2.56571]
[1779547415500,26.42,75368.79,115.5,0.03438,9e-05,2.54809]
[1779547420535,26.42,75373.03,115.5,0.03475,9e-05,2.57055]
[1779547425570,26.42,75377.71,115.5,0.03516,9e-05,2.5955]
[1779547430605,26.42,75380.07,115.5,0.03537,9e-05,2.60814]
[1779547433693,26.42,75379.64,115.5,0.03533,9e-05,2.60583]
[1779547439668,26.42,75385.39,115.5,0.03584,9e-05,2.6368]
[1779547444703,26.42,75387.48,115.5,0.03602,9e-05,2.64811]
[1779547449738,26.42,75386.46,115.5,0.03593,9e-05,2.64259]
[1779547450733,26.42,75386.46,115.5,0.03593,9e-05,2.64259]
[1779547455780,26.42,75387.01,115.5,0.03598,9e-05,2.64557]
[1779547460815,26.42,75387.59,115.5,0.03603,9e-05,2.64871]
[1779547465850,26.42,75387.79,115.5,0.03605,9e-05,2.6498]
[1779547470885,26.42,75388.32,115.5,0.0361,9e-05,2.65267]
[1779547475920,26.42,75387.63,115.5,0.03597,9e-05,2.64349]
[1779547480956,26.42,75389.03,115.5,0.03609,9e-05,2.65108]
[1779547485995,26.42,75388.24,115.5,0.03602,9e-05,2.64679]
[1779547492037,26.42,75389.29,115.5,0.03612,9e-05,2.65249]
[1779547497072,26.42,75393.07,115.5,0.03646,9e-05,2.67308]
[1779547502107,26.42,75388.98,115.5,0.03609,9e-05,2.65081]
[1779547508154,26.42,75391.77,115.5,0.03634,9e-05,2.66598]
[1779547513189,26.42,75387.4,115.5,0.03595,9e-05,2.64224]
[1779547519231,26.42,75388.05,115.5,0.03601,9e-05,2.64576]
[1779547523261,26.42,75377.02,115.5,0.03503,9e-05,2.58643]
[1779547528296,26.42,75376.1,115.5,0.03495,9e-05,2.58152]
[1779547533331,26.42,75380.39,115.5,0.03526,9e-05,2.59906]
[1779547538366,26.42,75380.82,115.5,0.0353,9e-05,2.60137]
[1779547542394,26.42,75389.13,115.5,0.03603,9e-05,2.64618]
[1779547546424,26.42,75398.85,115.5,0.03691,9e-05,2.69926]
[1779547549459,26.42,75406.32,115.5,0.0376,9e-05,2.74054]
[1779547550460,26.42,75414.76,115.5,0.03839,9e-05,2.78771]
[1779547555495,26.42,75416.97,115.5,0.0386,9e-05,2.80015]
[1779547560530,26.42,75415.03,115.5,0.03842,9e-05,2.78922]
[1779547561538,26.42,75430.79,115.5,0.03993,0.0001,2.87879]
[1779547566481,26.42,75431.18,115.5,0.03996,0.0001,2.88103]
[1779547567580,26.42,75419.73,115.5,0.03886,0.0001,2.81573]
[1779547572615,26.42,75418.97,115.5,0.03879,0.0001,2.81144]
[1779547578880,26.42,75417.16,115.5,0.03862,9e-05,2.80122]
[1779547584349,26.42,75416.15,115.5,0.03852,9e-05,2.79553]
[1779547585709,26.42,75403.23,115.5,0.03732,9e-05,2.72341]
[1779547587849,26.42,75402.6,115.5,0.03726,9e-05,2.71993]
[1779547593765,26.42,75396.63,115.5,0.03664,9e-05,2.68158]
[1779547598800,26.42,75395.16,115.5,0.03651,9e-05,2.67354]
[1779547603835,26.42,75394.87,115.5,0.03648,9e-05,2.67196]
[1779547609434,26.42,75397.39,115.5,0.03671,9e-05,2.68574]
[1779547614914,26.42,75397.8,115.5,0.03675,9e-05,2.68799]
[1779547619949,26.42,75396.2,115.5,0.0366,9e-05,2.67923]
[1779547622970,26.42,75403.93,115.5,0.03731,9e-05,2.72175]
[1779547625991,26.42,75396.08,115.5,0.03659,9e-05,2.67857]
[1779547631031,26.42,75394.1,115.5,0.03641,9e-05,2.66775]
[1779547636066,26.42,75395.2,115.5,0.03651,9e-05,2.67376]
[1779547639086,26.42,75402.65,115.5,0.03719,9e-05,2.71468]
[1779547642416,26.42,75413.27,115.5,0.03818,9e-05,2.77375]
[1779547648150,26.42,75419.4,115.5,0.03876,0.0001,2.80824]
[1779547653185,26.42,75421.61,115.5,0.0389,0.0001,2.81511]
[1779547658225,26.42,75416.47,115.5,0.03841,9e-05,2.78612]
[1779547663262,26.42,75416.61,115.5,0.03842,9e-05,2.7869]
[1779547668297,26.42,75412.64,115.5,0.03805,9e-05,2.76464]
[1779547673332,26.42,75404.11,115.5,0.03726,9e-05,2.71722]
[1779547678368,26.42,75408.57,115.5,0.03767,9e-05,2.74194]
[1779547683403,26.42,75409.66,115.5,0.03777,9e-05,2.74801]
[1779547688441,26.42,75403.8,115.5,0.03723,9e-05,2.7155]
[1779547693476,26.42,75400.59,115.5,0.03693,9e-05,2.69781]
[1779547698511,26.42,75400.68,115.5,0.03694,9e-05,2.69831]
[1779547705562,26.42,75398.66,115.5,0.03676,9e-05,2.68721]
[1779547710616,26.42,75399.44,115.5,0.03683,9e-05,2.69149]
[1779547715651,26.42,75398.82,115.5,0.0367,9e-05,2.68259]
[1779547720687,26.42,75398.47,115.5,0.03667,9e-05,2.68067]
[1779547721694,26.42,75389.01,115.5,0.03582,9e-05,2.6292]
[1779547722701,26.42,75381.19,115.5,0.03512,9e-05,2.58716]
[1779547727736,26.42,75377.91,115.5,0.03484,9e-05,2.56967]
[1779547731650,26.42,75365.76,115.5,0.03379,9e-05,2.5056]
[1779547731764,26.42,75358.11,115.5,0.03314,8e-05,2.46583]
[1779547736799,26.42,75351.63,115.5,0.0326,8e-05,2.43249]
[1779547740827,26.42,75340.1,115.5,0.03166,8e-05,2.37396]
[1779547743849,26.42,75332.74,115.5,0.03107,8e-05,2.33712]
[1779547748884,26.42,75331.85,115.5,0.031,8e-05,2.3327]
[1779547753918,26.42,75327.98,115.5,0.03069,8e-05,2.31352]
[1779547759714,26.42,75323.22,115.5,0.03032,8e-05,2.29008]
[1779547764753,26.42,75328.3,115.5,0.03072,8e-05,2.3151]
[1779547764881,26.42,75328.3,115.5,0.03072,8e-05,2.3151]
[1779547765170,26.42,75338.05,115.5,0.0315,8e-05,2.36366]
[1779547766221,26.42,75347.92,115.5,0.0323,8e-05,2.41355]
[1779547768501,26.42,75348.08,115.5,0.03231,8e-05,2.41436]
[1779547774058,26.42,75347.92,115.5,0.03223,8e-05,2.40836]
[1779547779093,26.42,75345.71,115.5,0.03205,8e-05,2.39714]
[1779547783685,26.42,75346.35,115.5,0.0321,8e-05,2.40038]
[1779547789163,26.42,75347.88,115.5,0.03223,8e-05,2.40815]
[1779547790723,26.42,75347.88,115.5,0.03223,8e-05,2.40815]
[1779547794199,26.42,75340.04,115.5,0.03159,8e-05,2.36851]
[1779547799234,26.42,75340.33,115.5,0.03161,8e-05,2.36997]
[1779547804269,26.42,75340.08,115.5,0.03159,8e-05,2.36872]
[1779547809304,26.42,75340.54,115.5,0.03163,8e-05,2.37103]
[1779547814339,26.42,75340.33,115.5,0.03161,8e-05,2.36997]
[1779547819374,26.42,75338.28,115.5,0.03145,8e-05,2.35968]
[1779547824409,26.42,75338.64,115.5,0.03148,8e-05,2.36149]
[1779547826055,26.42,75338.53,115.5,0.03147,8e-05,2.36093]
[1779547826423,26.42,75339.38,115.5,0.03154,8e-05,2.3652]
[1779547831461,26.42,75341.67,115.5,0.03166,8e-05,2.37157]
[1779547836497,26.42,75344.36,115.5,0.03188,8e-05,2.38513]
[1779547841667,26.42,75348.19,115.5,0.03219,8e-05,2.40454]
[1779547842539,26.42,75362.38,115.5,0.03337,8e-05,2.47742]
[1779547847576,26.42,75365.79,115.5,0.03366,8e-05,2.49516]
[1779547852611,26.42,75368.35,115.5,0.03387,9e-05,2.50853]
[1779547857646,26.42,75372.8,115.5,0.03426,9e-05,2.53191]
[1779547862681,26.42,75371.95,115.5,0.03418,9e-05,2.52743]
[1779547867716,26.42,75371.93,115.5,0.03418,9e-05,2.52732]
[1779547872751,26.42,75369.38,115.5,0.03396,9e-05,2.51393]
[1779547877785,26.42,75366.56,115.5,0.03372,9e-05,2.49917]
[1779547882821,26.42,75362.17,115.5,0.03335,8e-05,2.47633]
[1779547888863,26.42,75362.17,115.5,0.03335,8e-05,2.47633]
[1779547893898,26.42,75365.66,115.5,0.03358,8e-05,2.48918]
[1779547898933,26.42,75363.18,115.5,0.03337,8e-05,2.47629]
[1779547903968,26.42,75363.7,115.5,0.03341,8e-05,2.47899]
[1779547910011,26.42,75363.8,115.5,0.03342,8e-05,2.47951]
[1779547915047,26.42,75362.62,115.5,0.03332,8e-05,2.47338]
[1779547920082,26.42,75365.64,115.5,0.03358,8e-05,2.48908]
[1779547925117,26.42,75365.55,115.5,0.03357,8e-05,2.48861]
[1779547930152,26.42,75365.09,115.5,0.03353,8e-05,2.48622]
[1779547936194,26.42,75364.31,115.5,0.03346,8e-05,2.48216]
[1779547941229,26.42,75364.54,115.5,0.03348,8e-05,2.48335]
[1779547945257,26.42,75372.19,115.5,0.03414,9e-05,2.52336]
[1779547950292,26.42,75375.41,115.5,0.03441,9e-05,2.54033]
[1779547955327,26.42,75377.32,115.5,0.03451,9e-05,2.54507]
[1779547960363,26.42,75377.82,115.5,0.03456,9e-05,2.54772]
[1779547966405,26.42,75378.47,115.5,0.03461,9e-05,2.55116]
[1779547971440,26.42,75378.42,115.5,0.03461,9e-05,2.5509]
[1779547977483,26.42,75379.55,115.5,0.03471,9e-05,2.55689]
[1779547982518,26.42,75377.36,115.5,0.03452,9e-05,2.54528]
[1779547988560,26.42,75380.01,115.5,0.03475,9e-05,2.55933]
[1779547994602,26.42,75381.4,115.5,0.03487,9e-05,2.56673]
[1779547999637,26.42,75389.26,115.5,0.03556,9e-05,2.6088]
[1779548004671,26.42,75388.91,115.5,0.03553,9e-05,2.60692]
[1779548009707,26.42,75382.64,115.5,0.03498,9e-05,2.57333]
[1779548014742,26.42,75382.0,115.5,0.03485,9e-05,2.56453]
[1779548019777,26.42,75380.74,115.5,0.03474,9e-05,2.55783]
[1779548026826,26.42,75380.73,115.5,0.03474,9e-05,2.55778]
[1779548031861,26.42,75374.14,115.5,0.03417,9e-05,2.52294]
[1779548036896,26.42,75373.16,115.5,0.03408,9e-05,2.51779]
[1779548041930,26.42,75372.45,115.5,0.03402,9e-05,2.51406]
[1779548046966,26.42,75372.36,115.5,0.03402,9e-05,2.51359]
[1779548052003,26.42,75366.4,115.5,0.03351,8e-05,2.48245]
[1779548057036,26.42,75366.74,115.5,0.03354,8e-05,2.48422]
[1779548062071,26.42,75365.22,115.5,0.03341,8e-05,2.47631]
[1779548067105,26.42,75365.94,115.5,0.03347,8e-05,2.48006]
[1779548074156,26.42,75365.58,115.5,0.03337,8e-05,2.4729]
[1779548081210,26.42,75364.68,115.5,0.0333,8e-05,2.46823]
[1779548086220,26.42,75369.09,115.5,0.03367,9e-05,2.49116]
[1779548092289,26.42,75369.41,115.5,0.0337,9e-05,2.49283]
[1779548098331,26.42,75366.17,115.5,0.03342,8e-05,2.47596]
[1779548103367,26.42,75366.25,115.5,0.03343,8e-05,2.47638]
[1779548108403,26.42,75369.15,115.5,0.03367,9e-05,2.49147]
[1779548113438,26.42,75373.48,115.5,0.03404,9e-05,2.51414]
[1779548118476,26.42,75374.13,115.5,0.0341,9e-05,2.51755]
[1779548123517,26.42,75376.38,115.5,0.03429,9e-05,2.52939]
[1779548128554,26.42,75375.82,115.5,0.03425,9e-05,2.52644]
[1779548134596,26.42,75376.91,115.5,0.03427,9e-05,2.52683]
[1779548145673,26.42,75376.9,115.5,0.03427,9e-05,2.52678]
[1779548148332,26.42,75377.36,115.5,0.03431,9e-05,2.52921]
[1779548148434,26.42,75377.36,115.5,0.03431,9e-05,2.52921]
[1779548148953,26.42,75440.14,115.5,0.0401,0.0001,2.87545]
[1779548149279,26.42,75440.14,115.5,0.0401,0.0001,2.87545]
[1779548149616,26.42,75440.14,115.5,0.0401,0.0001,2.87545]
[1779548149618,26.42,75440.14,115.5,0.0401,0.0001,2.87545]
[1779548149664,26.42,75440.14,115.5,0.0401,0.0001,2.87545]
[1779548149919,26.42,75440.14,115.5,0.0401,0.0001,2.87545]
[1779548149923,26.42,75450.8,115.5,0.04116,0.0001,2.93726]
[1779548155741,26.42,75453.69,115.5,0.04145,0.0001,2.95417]
[1779548156756,26.42,75464.16,115.5,0.04252,0.0001,3.01597]
[1779548160053,26.42,75455.15,115.5,0.0416,0.0001,2.96274]
[1779548165830,26.42,75453.78,115.5,0.04146,0.0001,2.9547]
[1779548166837,26.42,75446.91,115.5,0.04077,0.0001,2.9146]
[1779548167383,26.42,75446.91,115.5,0.04077,0.0001,2.9146]
[1779548167993,26.42,75472.28,115.5,0.04336,0.0001,3.06449]
[1779548168787,26.42,75472.28,115.5,0.04336,0.0001,3.06449]
[1779548168862,26.42,75472.28,115.5,0.04336,0.0001,3.06449]
[1779548169121,26.42,75497.36,115.5,0.04605,0.00011,3.21755]
[1779548170139,26.42,75497.36,115.5,0.04605,0.00011,3.21755]
[1779548174306,26.42,75495.78,115.5,0.04587,0.00011,3.20777]
[1779548175212,26.42,75495.78,115.5,0.04587,0.00011,3.20777]
[1779548175201,26.42,75541.39,115.5,0.05108,0.00012,3.49798]
[1779548175918,26.42,75564.45,115.5,0.05389,0.00012,3.65076]
[1779548176255,26.42,75564.45,115.5,0.05389,0.00012,3.65076]
[1779548176583,26.42,75564.45,115.5,0.05389,0.00012,3.65076]
[1779548176928,26.41,75571.28,115.5,0.05472,0.00013,3.69546]
[1779548177934,26.41,75590.75,115.5,0.05721,0.00013,3.82857]
[1779548178280,26.41,75590.75,115.5,0.05721,0.00013,3.82857]
[1779548178759,26.41,75590.75,115.5,0.05721,0.00013,3.82857]
[1779548179153,26.41,75604.55,115.5,0.059,0.00013,3.92302]
[1779548179532,26.41,75604.55,115.5,0.059,0.00013,3.92302]
[1779548181962,26.39,75589.96,115.5,0.05695,0.00013,3.81497]
[1779548183786,26.38,75589.4,115.5,0.05684,0.00013,3.80893]
[1779548183792,26.38,75589.4,115.5,0.05684,0.00013,3.80893]
[1779548184325,26.32,75588.74,115.5,0.05634,0.00013,3.78275]
[1779548186409,26.32,75588.93,115.5,0.05631,0.00013,3.78108]
[1779548187270,26.31,75592.13,115.5,0.0567,0.00013,3.80163]
[1779548188012,26.25,75583.89,115.5,0.05523,0.00013,3.72337]
[1779548188475,26.25,75583.89,115.5,0.05523,0.00013,3.72337]
[1779548188683,26.25,75583.89,115.5,0.05523,0.00013,3.72337]
[1779548189021,26.21,75572.51,115.5,0.05353,0.00012,3.6322]
[1779548189430,26.21,75572.51,115.5,0.05353,0.00012,3.6322]
[1779548189839,26.21,75572.51,115.5,0.05353,0.00012,3.6322]
[1779548190028,26.21,75564.53,115.5,0.05252,0.00012,3.57739]
[1779548190497,26.21,75564.53,115.5,0.05252,0.00012,3.57739]
[1779548190860,26.21,75564.53,115.5,0.05252,0.00012,3.57739]
[1779548191038,26.21,75555.12,115.5,0.05127,0.00012,3.50739]
[1779548191364,26.21,75555.12,115.5,0.05127,0.00012,3.50739]
[1779548192045,26.2,75569.48,115.5,0.05301,0.00012,3.60192]
[1779548192700,26.2,75569.48,115.5,0.05301,0.00012,3.60192]
[1779548193052,26.2,75582.4,115.5,0.0546,0.00013,3.68806]
[1779548193840,26.2,75582.4,115.5,0.0546,0.00013,3.68806]
[1779548195101,26.1,75596.03,115.5,0.05569,0.00013,3.74648]
[1779548196619,26.07,75600.68,115.5,0.05602,0.00013,3.76447]
[1779548196643,26.07,75600.68,115.5,0.05602,0.00013,3.76447]
[1779548197115,26.03,75584.64,115.5,0.0537,0.00013,3.64]
[1779548198123,26.02,75572.35,115.5,0.05213,0.00012,3.55484]
[1779548198560,26.02,75572.35,115.5,0.05213,0.00012,3.55484]
[1779548198996,26.02,75572.35,115.5,0.05213,0.00012,3.55484]
[1779548199068,26.02,75572.35,115.5,0.05213,0.00012,3.55484]
[1779548199129,26.02,75551.26,115.5,0.04957,0.00012,3.4141]
[1779548199622,26.02,75551.26,115.5,0.04957,0.00012,3.4141]
[1779548200080,26.02,75551.26,115.5,0.04957,0.00012,3.4141]
[1779548200507,26.02,75546.61,115.5,0.04901,0.00012,3.3829]
[1779548201972,26.01,75546.77,115.5,0.04899,0.00012,3.38182]
[1779548203067,26.0,75543.48,115.5,0.04857,0.00012,3.35837]
[1779548205390,26.0,75539.93,115.5,0.04811,0.00012,3.33312]
[1779548205722,26.0,75539.93,115.5,0.04811,0.00012,3.33312]
[1779548206712,25.99,75538.36,115.5,0.04792,0.00012,3.32227]
[1779548206775,25.99,75538.36,115.5,0.04792,0.00012,3.32227]
[1779548207393,25.99,75538.04,115.5,0.04787,0.00011,3.31948]
[1779548207697,25.99,75538.04,115.5,0.04787,0.00011,3.31948]
[1779548208192,25.97,75536.83,115.5,0.0476,0.00011,3.30457]
[1779548209199,25.96,75522.48,115.5,0.04589,0.00011,3.2084]
[1779548210658,25.95,75518.55,115.5,0.0454,0.00011,3.18029]
[1779548217040,25.9,75525.11,115.5,0.04581,0.00011,3.20376]
[1779548217406,25.89,75526.04,115.5,0.04585,0.00011,3.2063]
[1779548217849,25.89,75526.04,115.5,0.04585,0.00011,3.2063]
[1779548218053,25.89,75526.04,115.5,0.04585,0.00011,3.2063]
[1779548218168,25.89,75526.04,115.5,0.04585,0.00011,3.2063]
[1779548218262,25.88,75525.18,115.5,0.0457,0.00011,3.19752]
[1779548218763,25.88,75525.18,115.5,0.0457,0.00011,3.19752]
[1779548218766,25.88,75525.18,115.5,0.0457,0.00011,3.19752]
[1779548218982,25.88,75525.18,115.5,0.0457,0.00011,3.19752]
[1779548218990,25.88,75525.18,115.5,0.0457,0.00011,3.19752]
[1779548219269,25.87,75524.47,115.5,0.04553,0.00011,3.18797]
[1779548220818,25.86,75527.49,115.5,0.0458,0.00011,3.20337]
[1779548220873,25.84,75527.49,115.5,0.04573,0.00011,3.19952]
[1779548222475,25.83,75528.99,115.5,0.04581,0.00011,3.20395]
[1779548225287,25.8,75526.23,115.5,0.04532,0.00011,3.17625]
[1779548229340,25.75,75514.46,115.5,0.04369,0.00011,3.08343]
[1779548234673,25.74,75515.12,115.5,0.04374,0.00011,3.08625]
[1779548239970,25.72,75518.2,115.5,0.04392,0.00011,3.09691]
[1779548242439,25.72,75510.05,115.5,0.04302,0.00011,3.04537]
[1779548243894,25.72,75510.05,115.5,0.04302,0.00011,3.04537]
[1779548249488,25.71,75509.49,115.5,0.04294,0.00011,3.04025]
[1779548254523,25.7,75503.73,115.5,0.04218,0.00011,2.99511]
[1779548256406,25.7,75503.9,115.5,0.04219,0.00011,2.99598]
[1779548259734,25.69,75497.01,115.5,0.04143,0.0001,2.95154]
[1779548265383,25.68,75493.82,115.5,0.04103,0.0001,2.92852]
[1779548266966,25.68,75492.28,115.5,0.04086,0.0001,2.91873]
[1779548273087,25.66,75499.27,115.5,0.0415,0.0001,2.95583]
[1779548275327,25.66,75499.33,115.5,0.04147,0.0001,2.95429]
[1779548280429,25.64,75497.99,115.5,0.04124,0.0001,2.94105]
[1779548287756,25.63,75483.15,115.5,0.03966,0.0001,2.84822]
[1779548289771,25.63,75474.56,115.5,0.03881,0.0001,2.79862]
[1779548292987,25.64,75473.17,115.5,0.03873,0.0001,2.79344]
[1779548295358,25.65,75473.36,115.5,0.0388,0.0001,2.79787]
[1779548298504,25.67,75466.92,115.5,0.03828,0.0001,2.76706]
[1779548303869,25.71,75465.52,115.5,0.03838,0.0001,2.77277]
[1779548308904,25.74,75464.97,115.5,0.03848,0.0001,2.77834]
[1779548315953,25.77,75464.65,115.5,0.03856,0.0001,2.78186]
[1779548318974,25.78,75456.28,115.5,0.03783,0.0001,2.73865]
[1779548324014,25.82,75452.88,115.5,0.03771,0.0001,2.73118]
[1779548326052,25.83,75452.86,115.5,0.03774,0.0001,2.73345]
[1779548327035,25.83,75452.34,115.5,0.03773,0.0001,2.73283]
[1779548327269,25.83,75452.34,115.5,0.03773,0.0001,2.73283]
[1779548328042,25.85,75444.58,115.5,0.03708,9e-05,2.69388]
[1779548331413,25.85,75445.61,115.5,0.03719,9e-05,2.70028]
[1779548331654,25.85,75444.25,115.5,0.03707,9e-05,2.69291]
[1779548337106,25.86,75449.07,115.5,0.03755,0.0001,2.72192]
[1779548339545,25.86,75449.62,115.5,0.03761,0.0001,2.72554]
[1779548341452,25.86,75450.05,115.5,0.03766,0.0001,2.72824]
[1779548351206,25.87,75457.55,115.5,0.03842,0.0001,2.7734]
[1779548356241,25.87,75456.57,115.5,0.03834,0.0001,2.76874]
[1779548361276,25.87,75457.72,115.5,0.03847,0.0001,2.7763]
[1779548366311,25.87,75459.08,115.5,0.03862,0.0001,2.78505]
[1779548371348,25.88,75459.16,115.5,0.03857,0.0001,2.78075]
[1779548376472,25.88,75456.97,115.5,0.03837,0.0001,2.76898]
[1779548376628,25.88,75456.09,115.5,0.03829,0.0001,2.76415]
[1779548376834,25.88,75456.09,115.5,0.03829,0.0001,2.76415]
[1779548378420,25.88,75456.59,115.5,0.03834,0.0001,2.76724]
[1779548380706,25.88,75456.24,115.5,0.03832,0.0001,2.76588]
[1779548380775,25.88,75456.24,115.5,0.03832,0.0001,2.76588]
[1779548386453,25.89,75455.29,115.5,0.03825,0.0001,2.76179]
[1779548391488,25.89,75454.15,115.5,0.03816,0.0001,2.75639]
[1779548396523,25.89,75454.11,115.5,0.03817,0.0001,2.75732]
[1779548401559,25.9,75458.03,115.5,0.03857,0.0001,2.78089]
[1779548406599,25.9,75457.56,115.5,0.03854,0.0001,2.77919]
[1779548411634,25.9,75461.11,115.5,0.0389,0.0001,2.80056]
[1779548416669,25.9,75460.26,115.5,0.03883,0.0001,2.79648]
[1779548421704,25.91,75463.88,115.5,0.0392,0.0001,2.81818]
[1779548426739,25.91,75464.34,115.5,0.03926,0.0001,2.82143]
[1779548431774,25.91,75465.11,115.5,0.03927,0.0001,2.82077]
[1779548436809,25.91,75463.73,115.5,0.03914,0.0001,2.81335]
[1779548438942,25.91,75464.29,115.5,0.0392,0.0001,2.81672]
[1779548439132,25.91,75464.29,115.5,0.0392,0.0001,2.81672]
[1779548439830,25.91,75450.09,115.5,0.03783,0.0001,2.73553]
[1779548442085,25.91,75448.31,115.5,0.03766,0.0001,2.72568]
[1779548443858,25.92,75438.13,115.5,0.03671,9e-05,2.6692]
[1779548448893,25.92,75435.81,115.5,0.03653,9e-05,2.65801]
[1779548453927,25.93,75434.64,115.5,0.03645,9e-05,2.65345]
[1779548457957,25.93,75425.89,115.5,0.03567,9e-05,2.60668]
[1779548460977,25.94,75418.99,115.5,0.03507,9e-05,2.57038]
[1779548466012,25.94,75421.88,115.5,0.03538,9e-05,2.58869]
[1779548471050,25.95,75419.83,115.5,0.03523,9e-05,2.57998]
[1779548474721,25.96,75418.89,115.5,0.03517,9e-05,2.57638]
[1779548475735,25.96,75414.74,115.5,0.0348,9e-05,2.55365]
[1779548478777,25.96,75409.37,115.5,0.03435,9e-05,2.52643]
[1779548479243,25.96,75409.37,115.5,0.03435,9e-05,2.52643]
[1779548479264,25.96,75409.37,115.5,0.03435,9e-05,2.52643]
[1779548484143,25.97,75400.33,115.5,0.03362,9e-05,2.48181]
[1779548489414,25.98,75400.18,115.5,0.03365,9e-05,2.48364]
[1779548492778,25.99,75402.57,115.5,0.03383,9e-05,2.49356]
[1779548492953,25.99,75402.57,115.5,0.03383,9e-05,2.49356]
[1779548493397,25.99,75402.57,115.5,0.03383,9e-05,2.49356]
[1779548493731,25.99,75406.58,115.5,0.03417,9e-05,2.51438]
[1779548493968,25.99,75406.58,115.5,0.03417,9e-05,2.51438]
[1779548495220,25.99,75419.33,115.5,0.03532,9e-05,2.58411]
[1779548495768,25.99,75419.33,115.5,0.03532,9e-05,2.58411]
[1779548496217,25.99,75419.33,115.5,0.03532,9e-05,2.58411]
[1779548496761,25.99,75420.06,115.5,0.03539,9e-05,2.5883]
[1779548498779,25.99,75420.62,115.5,0.03546,9e-05,2.59231]
[1779548504283,25.98,75421.41,115.5,0.03545,9e-05,2.59205]
[1779548509318,25.97,75421.01,115.5,0.03535,9e-05,2.58607]
[1779548514355,25.96,75424.0,115.5,0.03556,9e-05,2.59863]
[1779548519390,25.94,75422.42,115.5,0.03536,9e-05,2.58616]
[1779548524425,25.93,75424.24,115.5,0.03546,9e-05,2.59241]
[1779548526304,25.93,75421.51,115.5,0.0352,9e-05,2.57674]
[1779548530414,25.93,75415.84,115.5,0.03471,9e-05,2.5469]
[1779548535502,25.92,75412.27,115.5,0.03434,9e-05,2.52492]
[1779548541546,25.91,75406.89,115.5,0.03381,9e-05,2.49249]
[1779548546579,25.9,75405.15,115.5,0.03361,9e-05,2.48044]
[1779548551614,25.9,75408.15,115.5,0.03376,9e-05,2.48835]
[1779548556650,25.89,75408.59,115.5,0.03375,9e-05,2.48786]
[1779548561685,25.88,75409.47,115.5,0.03378,9e-05,2.48961]
[1779548565896,25.87,75410.17,115.5,0.03381,9e-05,2.49158]
[1779548566207,25.87,75418.74,115.5,0.03457,9e-05,2.53759]
[1779548566767,25.87,75418.74,115.5,0.03457,9e-05,2.53759]
[1779548573769,25.86,75426.04,115.5,0.03514,9e-05,2.57225]
[1779548578805,25.85,75425.79,115.5,0.03506,9e-05,2.56732]
[1779548586206,25.84,75425.82,115.5,0.03503,9e-05,2.56537]
[1779548587330,25.83,75429.63,115.5,0.03531,9e-05,2.58269]
[1779548587398,25.83,75441.39,115.5,0.0364,9e-05,2.64814]
[1779548588925,25.83,75447.02,115.5,0.03693,9e-05,2.67967]
[1779548593909,25.83,75458.2,115.5,0.03801,0.0001,2.74389]
[1779548599328,25.84,75462.09,115.5,0.0384,0.0001,2.76723]
[1779548602336,25.84,75463.45,115.5,0.03855,0.0001,2.77569]
[1779548608009,25.84,75464.94,115.5,0.03871,0.0001,2.78536]
[1779548610026,25.84,75457.43,115.5,0.03799,0.0001,2.74264]
[1779548613926,25.84,75458.4,115.5,0.03802,0.0001,2.74325]
[1779548615332,25.84,75452.36,115.5,0.03743,0.0001,2.70813]
[1779548615649,25.84,75443.33,115.5,0.03656,9e-05,2.65637]
[1779548615773,25.84,75443.33,115.5,0.03656,9e-05,2.65637]
[1779548618364,25.84,75442.87,115.5,0.0365,9e-05,2.65294]
[1779548619716,25.83,75441.9,115.5,0.03639,9e-05,2.64581]
[1779548622860,25.83,75442.24,115.5,0.03641,9e-05,2.64726]
[1779548625131,25.83,75456.48,115.5,0.03774,0.0001,2.72658]
[1779548630166,25.83,75447.32,115.5,0.03689,9e-05,2.67625]
[1779548635204,25.84,75445.24,115.5,0.03673,9e-05,2.6664]
[1779548637343,25.84,75451.65,115.5,0.03734,0.0001,2.70287]
[1779548642458,25.83,75451.41,115.5,0.03727,9e-05,2.69851]
[1779548643342,25.83,75453.0,115.5,0.0374,0.0001,2.70658]
[1779548644381,25.83,75453.51,115.5,0.03746,0.0001,2.70979]
[1779548650313,25.83,75447.59,115.5,0.03692,9e-05,2.67749]
[1779548650828,25.83,75447.59,115.5,0.03692,9e-05,2.67749]
[1779548656355,25.82,75450.78,115.5,0.03713,9e-05,2.69007]
[1779548660408,25.81,75451.55,115.5,0.03715,9e-05,2.69171]
[1779548661352,25.8,75451.31,115.5,0.03711,9e-05,2.68945]
[1779548661790,25.8,75451.31,115.5,0.03711,9e-05,2.68945]
[1779548669944,25.81,75449.23,115.5,0.03697,9e-05,2.681]
[1779548669956,25.81,75449.23,115.5,0.03697,9e-05,2.681]
[1779548674231,25.82,75442.56,115.5,0.0363,9e-05,2.6397]
[1779548677693,25.82,75439.39,115.5,0.03603,9e-05,2.62343]
[1779548679852,25.83,75436.05,115.5,0.03575,9e-05,2.60636]
[1779548681172,25.83,75436.2,115.5,0.03575,9e-05,2.60643]
[1779548682414,25.82,75433.46,115.5,0.03549,9e-05,2.59057]
[1779548683319,25.82,75427.82,115.5,0.03496,9e-05,2.55896]
[1779548685486,25.82,75425.15,115.5,0.03472,9e-05,2.54433]
[1779548685858,25.82,75426.08,115.5,0.03479,9e-05,2.54873]
[1779548690777,25.81,75424.64,115.5,0.03462,9e-05,2.5383]
[1779548696635,25.8,75427.22,115.5,0.03478,9e-05,2.54774]
[1779548701670,25.79,75430.49,115.5,0.03502,9e-05,2.5623]
[1779548702898,25.78,75433.24,115.5,0.03525,9e-05,2.57668]
[1779548708095,25.77,75428.68,115.5,0.03478,9e-05,2.54832]
[1779548713817,25.76,75428.63,115.5,0.03473,9e-05,2.54477]
[1779548720829,25.75,75431.81,115.5,0.03493,9e-05,2.55739]
[1779548725838,25.74,75432.93,115.5,0.03497,9e-05,2.55951]
[1779548727710,25.74,75434.06,115.5,0.03506,9e-05,2.56503]
[1779548728480,25.73,75434.97,115.5,0.03513,9e-05,2.56934]
[1779548729346,25.73,75435.79,115.5,0.03521,9e-05,2.57439]
[1779548733467,25.74,75435.99,115.5,0.03517,9e-05,2.57045]
[1779548733488,25.74,75435.99,115.5,0.03517,9e-05,2.57045]
[1779548733894,25.74,75450.88,115.5,0.03656,9e-05,2.65414]
[1779548738929,25.75,75453.47,115.5,0.03684,9e-05,2.67069]
[1779548743964,25.75,75452.7,115.5,0.0368,9e-05,2.66833]
[1779548745487,25.75,75452.7,115.5,0.0368,9e-05,2.66833]
[1779548748333,25.75,75452.04,115.5,0.03674,9e-05,2.66456]
[1779548754034,25.75,75453.72,115.5,0.0369,9e-05,2.67431]
[1779548755846,25.75,75453.72,115.5,0.0369,9e-05,2.67431]
[1779548755960,25.75,75453.44,115.5,0.03689,9e-05,2.67351]
[1779548761085,25.74,75455.3,115.5,0.03699,9e-05,2.67969]
[1779548763452,25.74,75457.3,115.5,0.03717,0.0001,2.69013]
[1779548768550,25.74,75457.0,115.5,0.03713,0.0001,2.68778]
[1779548769474,25.74,75455.5,115.5,0.037,9e-05,2.68006]
[1779548771259,25.74,75455.46,115.5,0.037,9e-05,2.68022]
[1779548777196,25.75,75456.41,115.5,0.03714,0.0001,2.68831]
[1779548779250,25.75,75456.5,115.5,0.03715,0.0001,2.6892]
[1779548779302,25.75,75456.5,115.5,0.03715,0.0001,2.6892]
[1779548779308,25.75,75456.5,115.5,0.03715,0.0001,2.6892]
[1779548779637,25.75,75456.5,115.5,0.03715,0.0001,2.6892]
[1779548779994,25.75,75456.77,115.5,0.03719,0.0001,2.69148]
[1779548780835,25.75,75466.84,115.5,0.03817,0.0001,2.74929]
[1779548782351,25.75,75471.4,115.5,0.03861,0.0001,2.77557]
[1779548785280,25.75,75472.01,115.5,0.03868,0.0001,2.77984]
[1779548785916,25.75,75472.01,115.5,0.03868,0.0001,2.77984]
[1779548786358,25.76,75471.85,115.5,0.03867,0.0001,2.77936]
[1779548786461,25.76,75471.85,115.5,0.03867,0.0001,2.77936]
[1779548786532,25.76,75481.15,115.5,0.0396,0.0001,2.83375]
[1779548787614,25.76,75481.15,115.5,0.0396,0.0001,2.83375]
[1779548792368,25.76,75485.42,115.5,0.03996,0.0001,2.85357]
[1779548794757,25.76,75485.98,115.5,0.04002,0.0001,2.85705]
[1779548797351,25.76,75497.11,115.5,0.04116,0.0001,2.92348]
[1779548802386,25.76,75501.11,115.5,0.04158,0.0001,2.94735]
[1779548807421,25.76,75504.76,115.5,0.04195,0.0001,2.96895]
[1779548810307,25.76,75504.39,115.5,0.04191,0.0001,2.96654]
[1779548812463,25.76,75496.44,115.5,0.04108,0.0001,2.91845]
[1779548813468,25.76,75486.94,115.5,0.04011,0.0001,2.86199]
[1779548818473,25.76,75486.14,115.5,0.04003,0.0001,2.8576]
[1779548823538,25.76,75486.72,115.5,0.0401,0.0001,2.86149]
[1779548828573,25.76,75486.44,115.5,0.04008,0.0001,2.86021]
[1779548833608,25.76,75487.33,115.5,0.04017,0.0001,2.86581]
[1779548835498,25.76,75487.27,115.5,0.04017,0.0001,2.86551]
[1779548839714,25.76,75486.88,115.5,0.04013,0.0001,2.86347]
[1779548841674,25.76,75494.71,115.5,0.04089,0.0001,2.90758]
[1779548846709,25.74,75495.16,115.5,0.04083,0.0001,2.9039]
[1779548848683,25.73,75495.83,115.5,0.04087,0.0001,2.90663]
[1779548853758,25.73,75503.03,115.5,0.04152,0.0001,2.94256]
[1779548855944,25.73,75503.05,115.5,0.04152,0.0001,2.94263]
[1779548857358,25.73,75511.07,115.5,0.04236,0.00011,2.99107]
[1779548858682,25.73,75514.51,115.5,0.04272,0.00011,3.01194]
[1779548863830,25.72,75518.35,115.5,0.04311,0.00011,3.03435]
[1779548868865,25.72,75513.44,115.5,0.04257,0.00011,3.00325]
[1779548873900,25.72,75512.8,115.5,0.04249,0.00011,2.9986]
[1779548878935,25.72,75516.6,115.5,0.04288,0.00011,3.02109]
[1779548883970,25.72,75505.77,115.5,0.04172,0.0001,2.95447]
[1779548886991,25.72,75492.79,115.5,0.04038,0.0001,2.87667]
[1779548892026,25.72,75494.48,115.5,0.04056,0.0001,2.8871]
[1779548897061,25.72,75496.8,115.5,0.0408,0.0001,2.90117]
[1779548903103,25.72,75497.2,115.5,0.04085,0.0001,2.90371]
[1779548907283,25.72,75497.22,115.5,0.04085,0.0001,2.9039]
[1779548908853,25.72,75505.91,115.5,0.04175,0.0001,2.95608]
[1779548914188,25.72,75509.37,115.5,0.04203,0.00011,2.97075]
[1779548917845,25.72,75511.97,115.5,0.0423,0.00011,2.98635]
[1779548918969,25.72,75512.34,115.5,0.04234,0.00011,2.98836]
[1779548919443,25.71,75516.24,115.5,0.04275,0.00011,3.01201]
[1779548919779,25.71,75516.24,115.5,0.04275,0.00011,3.01201]
[1779548926212,25.71,75521.04,115.5,0.04324,0.00011,3.04024]
[1779548930516,25.71,75520.92,115.5,0.0432,0.00011,3.03779]
[1779548931317,25.7,75520.49,115.5,0.04314,0.00011,3.03464]
[1779548931326,25.7,75520.49,115.5,0.04314,0.00011,3.03464]
[1779548931657,25.7,75520.49,115.5,0.04314,0.00011,3.03464]
[1779548931737,25.7,75510.9,115.5,0.04211,0.00011,2.97539]
[1779548932497,25.7,75510.9,115.5,0.04211,0.00011,2.97539]
[1779548932571,25.7,75510.4,115.5,0.04204,0.00011,2.97147]
[1779548935432,25.7,75510.49,115.5,0.04203,0.00011,2.97062]
[1779548935487,25.7,75510.49,115.5,0.04203,0.00011,2.97062]
[1779548935487,25.7,75510.49,115.5,0.04203,0.00011,2.97062]
[1779548940518,25.69,75516.42,115.5,0.0426,0.00011,3.00347]
[1779548947423,25.68,75516.66,115.5,0.0426,0.00011,3.00361]
[1779548952458,25.68,75518.49,115.5,0.04278,0.00011,3.01387]
[1779548956486,25.68,75528.36,115.5,0.04383,0.00011,3.07395]
[1779548958500,25.68,75536.0,115.5,0.04466,0.00011,3.12112]
[1779548959710,25.68,75536.0,115.5,0.04466,0.00011,3.12112]
[1779548960667,25.67,75535.88,115.5,0.04464,0.00011,3.11964]
[1779548961083,25.67,75535.88,115.5,0.04464,0.00011,3.11964]
[1779548963535,25.67,75544.64,115.5,0.04559,0.00011,3.17377]
[1779548968571,25.67,75548.92,115.5,0.04604,0.00011,3.19874]
[1779548970585,25.66,75541.59,115.5,0.04519,0.00011,3.15125]
[1779548974613,25.66,75533.21,115.5,0.04415,0.00011,3.09064]
[1779548979648,25.65,75526.91,115.5,0.04344,0.00011,3.05022]
[1779548984683,25.65,75521.48,115.5,0.04283,0.00011,3.01559]
[1779548989728,25.65,75524.52,115.5,0.04314,0.00011,3.03333]
[1779548994763,25.64,75522.41,115.5,0.0429,0.00011,3.01931]
[1779549000805,25.64,75522.14,115.5,0.04285,0.00011,3.01649]
[1779549005840,25.64,75522.25,115.5,0.04284,0.00011,3.01619]
[1779549010876,25.64,75513.84,115.5,0.04193,0.00011,2.96386]
[1779549015912,25.63,75513.07,115.5,0.04184,0.00011,2.95863]
[1779549020947,25.63,75517.53,115.5,0.0423,0.00011,2.98515]
[1779549025982,25.63,75533.35,115.5,0.044,0.00011,3.08212]
[1779549026989,25.63,75542.48,115.5,0.04501,0.00011,3.13922]
[1779549032026,25.62,75547.38,115.5,0.04543,0.00011,3.16171]
[1779549037061,25.62,75551.21,115.5,0.04582,0.00011,3.18378]
[1779549042096,25.61,75553.05,115.5,0.04599,0.00011,3.19313]
[1779549047131,25.6,75553.54,115.5,0.046,0.00011,3.19386]
[1779549052168,25.6,75553.66,115.5,0.04597,0.00011,3.19231]
[1779549058210,25.59,75553.45,115.5,0.0459,0.00011,3.18828]
[1779549064252,25.58,75548.38,115.5,0.04528,0.00011,3.15337]
[1779549068281,25.58,75539.08,115.5,0.04422,0.00011,3.09331]
[1779549073319,25.57,75535.98,115.5,0.04385,0.00011,3.07252]
[1779549079316,25.57,75536.86,115.5,0.04393,0.00011,3.077]
[1779549079339,25.57,75536.86,115.5,0.04393,0.00011,3.077]
[1779549080007,25.57,75536.86,115.5,0.04393,0.00011,3.077]
[1779549080015,25.57,75536.86,115.5,0.04393,0.00011,3.077]
[1779549085403,25.56,75538.32,115.5,0.04406,0.00011,3.08406]
[1779549090211,25.56,75538.4,115.5,0.04406,0.00011,3.08402]
[1779549099501,25.55,75542.76,115.5,0.0444,0.00011,3.10178]
[1779549103955,25.55,75543.45,115.5,0.04446,0.00011,3.1052]
[1779549104439,25.55,75544.3,115.5,0.04454,0.00011,3.10993]
[1779549109571,25.54,75544.6,115.5,0.04454,0.00011,3.11024]
[1779549111404,25.54,75544.73,115.5,0.04455,0.00011,3.11074]
[1779549111416,25.54,75544.73,115.5,0.04455,0.00011,3.11074]
[1779549120648,25.53,75544.42,115.5,0.04446,0.00011,3.10561]
[1779549125683,25.53,75539.58,115.5,0.0439,0.00011,3.07378]
[1779549130718,25.53,75536.47,115.5,0.04354,0.00011,3.05301]
[1779549133739,25.52,75528.54,115.5,0.04266,0.00011,3.00313]
[1779549135754,25.52,75519.64,115.5,0.04171,0.00011,2.94824]
[1779549140789,25.52,75518.28,115.5,0.04156,0.00011,2.93959]
[1779549145824,25.52,75524.51,115.5,0.04221,0.00011,2.97701]
[1779549150859,25.52,75525.2,115.5,0.04227,0.00011,2.98061]
[1779549155894,25.52,75522.93,115.5,0.04194,0.00011,2.96029]
[1779549160929,25.52,75527.09,115.5,0.04238,0.00011,2.98525]
[1779549164957,25.51,75535.77,115.5,0.0433,0.00011,3.03811]
[1779549169992,25.51,75533.89,115.5,0.04308,0.00011,3.02541]
[1779549175033,25.51,75533.9,115.5,0.04306,0.00011,3.02456]
[1779549180068,25.51,75531.52,115.5,0.04279,0.00011,3.00896]
[1779549185103,25.5,75542.56,115.5,0.04398,0.00011,3.07686]
[1779549188130,25.5,75550.12,115.5,0.04481,0.00011,3.12361]
[1779549193159,25.5,75552.43,115.5,0.04504,0.00011,3.13665]
[1779549198195,25.49,75552.27,115.5,0.04499,0.00011,3.1341]
[1779549203230,25.49,75552.42,115.5,0.04498,0.00011,3.13358]
[1779549208268,25.48,75554.07,115.5,0.04514,0.00011,3.14263]
[1779549213300,25.48,75553.6,115.5,0.04498,0.00011,3.13211]
[1779549218339,25.48,75553.13,115.5,0.0449,0.00011,3.12767]
[1779549223374,25.47,75553.68,115.5,0.04494,0.00011,3.12964]
[1779549227402,25.47,75565.73,115.5,0.04629,0.00012,3.20546]
[1779549232437,25.46,75564.4,115.5,0.04609,0.00011,3.19471]
[1779549237472,25.46,75564.42,115.5,0.04606,0.00011,3.19277]
[1779549242507,25.45,75563.94,115.5,0.04597,0.00011,3.18764]
[1779549247542,25.44,75562.01,115.5,0.04571,0.00011,3.17324]
[1779549252578,25.44,75562.85,115.5,0.04577,0.00011,3.17668]
[1779549257613,25.43,75562.39,115.5,0.04569,0.00011,3.17178]
[1779549262648,25.43,75563.06,115.5,0.04573,0.00011,3.17414]
[1779549269698,25.42,75560.35,115.5,0.04537,0.00011,3.15416]
[1779549274732,25.42,75559.52,115.5,0.04517,0.00011,3.14117]
[1779549279768,25.41,75561.3,115.5,0.04534,0.00011,3.15098]
[1779549284809,25.41,75560.17,115.5,0.04519,0.00011,3.14223]
[1779549289844,25.4,75559.97,115.5,0.04514,0.00011,3.13944]
[1779549294879,25.4,75558.68,115.5,0.04496,0.00011,3.12978]
[1779549299915,25.4,75556.77,115.5,0.04473,0.00011,3.11634]
[1779549302936,25.39,75548.64,115.5,0.04381,0.00011,3.06431]
[1779549303943,25.39,75541.47,115.5,0.04302,0.00011,3.01932]
[1779549306976,25.39,75529.18,115.5,0.04169,0.00011,2.94317]
[1779549312013,25.39,75526.23,115.5,0.04138,0.00011,2.92529]
[1779549317047,25.39,75530.72,115.5,0.04185,0.00011,2.9527]
[1779549321075,25.39,75522.78,115.5,0.04101,0.0001,2.90422]
[1779549327116,25.39,75523.21,115.5,0.04106,0.0001,2.90706]
[1779549331145,25.39,75512.57,115.5,0.03988,0.0001,2.83735]
[1779549336180,25.4,75510.53,115.5,0.03969,0.0001,2.82596]
[1779549341216,25.4,75508.77,115.5,0.03952,0.0001,2.81633]
[1779549346251,25.4,75508.41,115.5,0.0395,0.0001,2.81509]
[1779549351286,25.4,75510.57,115.5,0.03974,0.0001,2.82877]
[1779549355095,25.4,75510.49,115.5,0.03974,0.0001,2.82878]
[1779549356002,25.4,75510.49,115.5,0.03974,0.0001,2.82894]
[1779549359132,25.41,75511.12,115.5,0.03981,0.0001,2.83315]
[1779549359837,25.41,75511.4,115.5,0.03984,0.0001,2.83498]
[1779549366391,25.41,75512.02,115.5,0.03993,0.0001,2.83976]
[1779549371425,25.41,75516.15,115.5,0.04036,0.0001,2.86511]
[1779549376461,25.41,75516.56,115.5,0.04041,0.0001,2.86812]
[1779549379353,25.41,75516.56,115.5,0.04042,0.0001,2.86834]
[1779549379415,25.41,75516.56,115.5,0.04042,0.0001,2.86834]
[1779549380082,25.41,75516.59,115.5,0.04042,0.0001,2.86863]
[1779549380100,25.41,75516.59,115.5,0.04042,0.0001,2.86863]
[1779549386531,25.42,75516.57,115.5,0.04044,0.0001,2.86932]
[1779549391566,25.42,75525.12,115.5,0.04126,0.00011,2.91566]
[1779549396601,25.42,75525.81,115.5,0.04134,0.00011,2.91999]
[1779549398627,25.42,75534.65,115.5,0.04228,0.00011,2.97412]
[1779549403682,25.42,75533.03,115.5,0.0421,0.00011,2.96379]
[1779549408718,25.42,75533.27,115.5,0.04212,0.00011,2.96497]
[1779549413753,25.42,75532.56,115.5,0.04204,0.00011,2.96029]
[1779549418788,25.41,75532.05,115.5,0.04198,0.00011,2.95688]
[1779549428858,25.41,75532.15,115.5,0.04198,0.00011,2.95703]
[1779549433893,25.41,75532.51,115.5,0.04202,0.00011,2.95905]
[1779549439936,25.41,75532.95,115.5,0.04206,0.00011,2.96153]
[1779549445979,25.41,75532.48,115.5,0.04201,0.00011,2.95843]
[1779549451013,25.41,75526.32,115.5,0.04127,0.00011,2.91488]
[1779549456048,25.41,75523.53,115.5,0.04098,0.0001,2.89819]
[1779549461083,25.41,75521.87,115.5,0.04082,0.0001,2.88848]
[1779549466123,25.41,75524.05,115.5,0.04105,0.00011,2.90198]
[1779549471159,25.42,75521.62,115.5,0.0408,0.0001,2.88761]
[1779549474153,25.42,75521.33,115.5,0.04077,0.0001,2.88597]
[1779549479163,25.4,75521.38,115.5,0.0407,0.0001,2.88164]
[1779549483272,25.4,75528.13,115.5,0.04139,0.00011,2.92154]
[1779549488307,25.4,75529.39,115.5,0.04152,0.00011,2.92919]
[1779549493341,25.4,75532.95,115.5,0.0419,0.00011,2.95086]
[1779549498377,25.4,75534.12,115.5,0.04202,0.00011,2.95775]
[1779549502032,25.4,75534.62,115.5,0.04207,0.00011,2.96062]
[1779549502314,25.4,75534.62,115.5,0.04207,0.00011,2.96062]
[1779549508449,25.4,75534.75,115.5,0.04207,0.00011,2.96091]
[1779549515497,25.39,75534.11,115.5,0.04192,0.00011,2.95064]
[1779549517665,25.39,75534.11,115.5,0.04192,0.00011,2.95059]
[1779549520507,25.39,75534.04,115.5,0.0419,0.00011,2.94931]
[1779549520534,25.39,75534.04,115.5,0.0419,0.00011,2.94931]
[1779549520631,25.39,75534.04,115.5,0.0419,0.00011,2.94931]
[1779549526192,25.39,75540.32,115.5,0.04256,0.00011,2.98711]
[1779549529558,25.39,75545.23,115.5,0.04308,0.00011,3.01693]
[1779549529563,25.39,75545.23,115.5,0.04308,0.00011,3.01693]
[1779549534632,25.38,75555.0,115.5,0.04413,0.00011,3.07673]
[1779549539668,25.38,75555.77,115.5,0.0442,0.00011,3.08032]
[1779549543695,25.38,75562.42,115.5,0.04492,0.00011,3.12142]
[1779549548731,25.37,75563.79,115.5,0.04505,0.00011,3.12853]
[1779549553766,25.37,75574.22,115.5,0.04621,0.00012,3.19382]
[1779549555780,25.34,75581.72,115.5,0.04693,0.00012,3.23367]
[1779549560816,25.3,75586.52,115.5,0.04722,0.00012,3.25001]
[1779549565851,25.23,75591.76,115.5,0.04738,0.00012,3.25888]
[1779549567100,25.23,75591.76,115.5,0.04738,0.00012,3.25888]
[1779549569806,25.21,75589.93,115.5,0.04705,0.00012,3.24073]
[1779549572190,25.21,75586.89,115.5,0.04667,0.00012,3.21985]
[1779549574675,25.21,75589.05,115.5,0.04683,0.00012,3.2269]
[1779549576666,25.21,75588.45,115.5,0.04674,0.00012,3.22205]
[1779549578865,25.2,75588.62,115.5,0.04674,0.00012,3.2218]
[1779549579721,25.2,75588.62,115.5,0.04674,0.00012,3.2218]
[1779549580709,25.2,75588.52,115.5,0.04672,0.00012,3.22069]
[1779549581786,25.2,75588.61,115.5,0.04671,0.00012,3.22037]
[1779549586336,25.19,75588.42,115.5,0.04666,0.00012,3.21731]
[1779549592041,25.19,75576.37,115.5,0.0452,0.00011,3.13601]
[1779549597076,25.18,75576.43,115.5,0.04518,0.00011,3.13477]
[1779549602111,25.18,75575.59,115.5,0.04506,0.00011,3.12776]
[1779549603312,25.18,75575.59,115.5,0.04506,0.00011,3.12776]
[1779549605400,25.17,75567.47,115.5,0.04408,0.00011,3.07266]
[1779549606476,25.17,75567.47,115.5,0.04408,0.00011,3.07266]
[1779549612181,25.14,75564.28,115.5,0.04352,0.00011,3.04091]
[1779549617216,25.11,75563.23,115.5,0.04326,0.00011,3.02651]
[1779549623259,25.1,75563.79,115.5,0.04327,0.00011,3.02679]
[1779549628296,25.1,75559.65,115.5,0.0428,0.00011,3.00005]
[1779549633331,25.1,75557.29,115.5,0.04242,0.00011,2.97719]
[1779549638366,25.1,75564.41,115.5,0.0432,0.00011,3.02153]
[1779549643401,25.09,75566.71,115.5,0.04344,0.00011,3.03538]
[1779549648440,25.09,75566.68,115.5,0.04343,0.00011,3.03452]
[1779549653476,25.09,75563.24,115.5,0.04304,0.00011,3.01222]
[1779549658512,25.09,75562.15,115.5,0.04291,0.00011,3.00491]
[1779549663547,25.09,75567.26,115.5,0.04347,0.00011,3.03676]
[1779549668582,25.09,75568.26,115.5,0.04357,0.00011,3.0425]
[1779549673619,25.08,75566.94,115.5,0.04341,0.00011,3.03358]
[1779549678654,25.08,75566.29,115.5,0.04333,0.00011,3.02899]
[1779549679446,25.08,75566.29,115.5,0.04333,0.00011,3.02899]
[1779549679463,25.08,75566.29,115.5,0.04333,0.00011,3.02899]
[1779549680110,25.08,75568.67,115.5,0.04359,0.00011,3.04397]
[1779549680120,25.08,75568.67,115.5,0.04359,0.00011,3.04397]
[1779549683755,25.08,75572.66,115.5,0.04404,0.00011,3.06892]
[1779549683779,25.08,75572.66,115.5,0.04404,0.00011,3.06892]
[1779549683868,25.08,75572.7,115.5,0.04404,0.00011,3.06903]
[1779549689732,25.08,75577.85,115.5,0.0446,0.00011,3.10106]
[1779549694331,25.08,75584.84,115.5,0.04531,0.00012,3.13913]
[1779549695769,25.08,75585.92,115.5,0.04543,0.00012,3.14586]
[1779549696741,25.07,75587.09,115.5,0.04556,0.00012,3.15317]
[1779549698745,25.07,75587.83,115.5,0.04563,0.00012,3.15739]
[1779549698821,25.07,75587.83,115.5,0.04563,0.00012,3.15739]
[1779549703830,25.07,75579.12,115.5,0.0446,0.00011,3.0993]
[1779549704328,25.07,75579.12,115.5,0.0446,0.00011,3.0993]
[1779549710881,25.06,75578.05,115.5,0.04445,0.00011,3.09083]
[1779549714954,25.06,75576.49,115.5,0.04426,0.00011,3.08024]
[1779549715820,25.06,75576.49,115.5,0.04426,0.00011,3.08024]
[1779549716840,25.06,75576.52,115.5,0.04426,0.00011,3.08004]
[1779549722504,25.06,75576.52,115.5,0.04424,0.00011,3.07925]
[1779549728740,25.05,75576.09,115.5,0.04417,0.00011,3.07509]
[1779549728907,25.05,75576.09,115.5,0.04416,0.00011,3.07469]
[1779549730720,25.05,75570.92,115.5,0.04358,0.00011,3.04176]
[1779549733200,25.05,75563.13,115.5,0.04271,0.00011,2.99229]
[1779549733441,25.05,75563.13,115.5,0.04271,0.00011,2.99229]
[1779549733442,25.05,75563.13,115.5,0.04271,0.00011,2.99229]
[1779549734043,25.05,75551.64,115.5,0.04146,0.00011,2.92059]
[1779549740085,25.05,75548.77,115.5,0.04116,0.00011,2.90336]
[1779549743774,25.05,75547.74,115.5,0.04105,0.00011,2.8972]
[1779549744154,25.05,75546.49,115.5,0.04092,0.00011,2.88972]
[1779549744292,25.05,75546.49,115.5,0.04092,0.00011,2.88972]
[1779549746918,25.06,75538.17,115.5,0.04005,0.0001,2.83911]
[1779549747357,25.06,75537.99,115.5,0.04003,0.0001,2.83821]
[1779549747401,25.06,75530.35,115.5,0.03924,0.0001,2.79234]
[1779549750469,25.06,75526.68,115.5,0.03887,0.0001,2.77095]
[1779549756198,25.06,75525.35,115.5,0.0387,0.0001,2.75942]
[1779549761233,25.07,75527.64,115.5,0.03896,0.0001,2.77449]
[1779549766268,25.07,75527.01,115.5,0.03892,0.0001,2.772]
[1779549771303,25.08,75527.35,115.5,0.03897,0.0001,2.77534]
[1779549776404,25.08,75527.35,115.5,0.03897,0.0001,2.77534]
[1779549782380,25.08,75527.66,115.5,0.03905,0.0001,2.77997]
[1779549786793,25.09,75527.59,115.5,0.03906,0.0001,2.78027]
[1779549787252,25.09,75527.88,115.5,0.0391,0.0001,2.78248]
[1779549792450,25.09,75536.34,115.5,0.03999,0.0001,2.83423]
[1779549797485,25.09,75538.5,115.5,0.04022,0.0001,2.84797]
[1779549802522,25.09,75539.13,115.5,0.0403,0.00011,2.8525]
[1779549807557,25.09,75539.82,115.5,0.04038,0.00011,2.85723]
[1779549812592,25.1,75539.55,115.5,0.04029,0.00011,2.85028]
[1779549817627,25.1,75539.37,115.5,0.04028,0.00011,2.84974]
[1779549822662,25.1,75539.1,115.5,0.04026,0.0001,2.84865]
[1779549827699,25.1,75541.19,115.5,0.04049,0.00011,2.86186]
[1779549832733,25.1,75541.02,115.5,0.04048,0.00011,2.86128]
[1779549838776,25.1,75541.59,115.5,0.04055,0.00011,2.86529]
[1779549842756,25.1,75542.08,115.5,0.0406,0.00011,2.86854]
[1779549842768,25.1,75542.08,115.5,0.0406,0.00011,2.86854]
[1779549847839,25.11,75541.61,115.5,0.04056,0.00011,2.86617]
[1779549853026,25.11,75542.12,115.5,0.04062,0.00011,2.86961]
[1779549854717,25.11,75548.81,115.5,0.04134,0.00011,2.91075]
[1779549854888,25.11,75555.42,115.5,0.04205,0.00011,2.95165]
[1779549855271,25.11,75555.42,115.5,0.04205,0.00011,2.95165]
[1779549858916,25.11,75564.02,115.5,0.04299,0.00011,3.00512]
[1779549863317,25.11,75564.99,115.5,0.04309,0.00011,3.01083]
[1779549869993,25.1,75566.15,115.5,0.0432,0.00011,3.01707]
[1779549877048,25.1,75565.75,115.5,0.04306,0.00011,3.00772]
[1779549882083,25.1,75562.08,115.5,0.04265,0.00011,2.98417]
[1779549887118,25.1,75561.29,115.5,0.04256,0.00011,2.97897]
[1779549891859,25.1,75560.03,115.5,0.04242,0.00011,2.97101]
[1779549897188,25.1,75557.68,115.5,0.04216,0.00011,2.95627]
[1779549902031,25.1,75557.61,115.5,0.04215,0.00011,2.95583]
[1779549903230,25.1,75546.25,115.5,0.04093,0.00011,2.88583]
[1779549904690,25.1,75546.25,115.5,0.04093,0.00011,2.88583]
[1779549912293,25.1,75545.49,115.5,0.04087,0.00011,2.88219]
[1779549916262,25.1,75545.06,115.5,0.04083,0.00011,2.87989]
[1779549921357,25.1,75542.15,115.5,0.04053,0.00011,2.8629]
[1779549926392,25.11,75541.11,115.5,0.04043,0.00011,2.85727]
[1779549931427,25.11,75541.93,115.5,0.04046,0.00011,2.85719]
[1779549934473,25.11,75541.99,115.5,0.04047,0.00011,2.85799]
[1779549940319,25.11,75541.97,115.5,0.04048,0.00011,2.85864]
[1779549943329,25.11,75540.98,115.5,0.04038,0.00011,2.85252]
[1779549945260,25.11,75540.79,115.5,0.04036,0.00011,2.85141]
[1779549946316,25.11,75540.69,115.5,0.04035,0.00011,2.85097]
[1779549946610,25.11,75540.69,115.5,0.04035,0.00011,2.85097]
[1779549952724,25.11,75540.93,115.5,0.04038,0.00011,2.85296]
[1779549952754,25.11,75540.93,115.5,0.04038,0.00011,2.85296]
[1779549952770,25.11,75540.93,115.5,0.04038,0.00011,2.85296]
[1779549955308,25.11,75541.38,115.5,0.04044,0.00011,2.85618]
[1779549957324,25.11,75541.52,115.5,0.04042,0.00011,2.85523]
[1779549962655,25.1,75540.6,115.5,0.04024,0.00011,2.84495]
[1779549965768,25.09,75540.62,115.5,0.04021,0.00011,2.84315]
[1779549969742,25.09,75540.64,115.5,0.04019,0.0001,2.84191]
[1779549974787,25.07,75540.63,115.5,0.04011,0.0001,2.83726]
[1779549979481,25.06,75540.59,115.5,0.04004,0.0001,2.83322]
[1779549979569,25.06,75540.59,115.5,0.04004,0.0001,2.83322]
[1779549980126,25.06,75540.59,115.5,0.04004,0.0001,2.83322]
[1779549980505,25.06,75540.59,115.5,0.04004,0.0001,2.83322]
[1779549982834,25.06,75540.36,115.5,0.03998,0.0001,2.82995]
[1779549983714,25.05,75540.44,115.5,0.03998,0.0001,2.8295]
[1779549988884,25.05,75546.19,115.5,0.04056,0.00011,2.86296]
[1779549989489,25.05,75546.19,115.5,0.04056,0.00011,2.86296]
[1779549994977,25.05,75543.7,115.5,0.04023,0.00011,2.84275]
[1779549997843,25.05,75543.74,115.5,0.04024,0.00011,2.84356]
[1779550002983,25.06,75545.27,115.5,0.04042,0.00011,2.85399]
[1779550007089,25.06,75545.38,115.5,0.04044,0.00011,2.85517]
[1779550013166,25.06,75545.17,115.5,0.04043,0.00011,2.8544]
[1779550018313,25.06,75548.55,115.5,0.04082,0.00011,2.87653]
[1779550018329,25.06,75548.55,115.5,0.04082,0.00011,2.87653]
[1779550019172,25.06,75548.55,115.5,0.04082,0.00011,2.87653]
[1779550022292,25.06,75548.31,115.5,0.04076,0.00011,2.87316]
[1779550022414,25.06,75548.31,115.5,0.04076,0.00011,2.87316]
[1779550022717,25.06,75548.31,115.5,0.04076,0.00011,2.87316]
[1779550022723,25.06,75548.31,115.5,0.04076,0.00011,2.87316]
[1779550023451,25.06,75548.57,115.5,0.04078,0.00011,2.87446]
[1779550025277,25.06,75549.2,115.5,0.04085,0.00011,2.8786]
[1779550031211,25.06,75538.33,115.5,0.03973,0.0001,2.81357]
[1779550036859,25.07,75534.93,115.5,0.03939,0.0001,2.79414]
[1779550042288,25.07,75535.21,115.5,0.03945,0.0001,2.79765]
[1779550047323,25.07,75529.8,115.5,0.03892,0.0001,2.76657]
[1779550050344,25.08,75519.48,115.5,0.03789,0.0001,2.70642]
[1779550055378,25.08,75518.76,115.5,0.03778,0.0001,2.69853]
[1779550058723,25.09,75519.36,115.5,0.03785,0.0001,2.70282]
[1779550059322,25.09,75518.95,115.5,0.03782,0.0001,2.70118]
[1779550060786,25.09,75518.86,115.5,0.03781,0.0001,2.70066]
[1779550066072,25.08,75521.13,115.5,0.03802,0.0001,2.71266]
[1779550071491,25.08,75522.46,115.5,0.03816,0.0001,2.72074]
[1779550073572,25.09,75520.3,115.5,0.03794,0.0001,2.70836]
[1779550074204,25.09,75520.3,115.5,0.03794,0.0001,2.70836]
[1779550076527,25.09,75511.5,115.5,0.03709,0.0001,2.65845]
[1779550081562,25.1,75505.21,115.5,0.03652,0.0001,2.62446]
[1779550086057,25.1,75495.23,115.5,0.0356,0.0001,2.57005]
[1779550091758,25.14,75488.75,115.5,0.03522,9e-05,2.54702]
[1779550092313,25.16,75489.11,115.5,0.03536,9e-05,2.55563]
[1779550093532,25.16,75490.05,115.5,0.03545,9e-05,2.56093]
[1779550094203,25.16,75490.05,115.5,0.03545,9e-05,2.56093]
[1779550102710,25.18,75496.51,115.5,0.03616,0.0001,2.60308]
[1779550107537,25.19,75496.48,115.5,0.03619,0.0001,2.60492]
[1779550110232,25.19,75493.94,115.5,0.03597,0.0001,2.59146]
[1779550119830,25.21,75486.6,115.5,0.03529,9e-05,2.55018]
[1779550124865,25.22,75485.8,115.5,0.03528,9e-05,2.54907]
[1779550129900,25.23,75479.7,115.5,0.03476,9e-05,2.51798]
[1779550133928,25.23,75471.39,115.5,0.03403,9e-05,2.47465]
[1779550138228,25.24,75459.52,115.5,0.03301,9e-05,2.41283]
[1779550142744,25.27,75456.29,115.5,0.03289,9e-05,2.40564]
[1779550143393,25.28,75456.39,115.5,0.03291,9e-05,2.40698]
[1779550146579,25.28,75456.2,115.5,0.03294,9e-05,2.40837]
[1779550147518,25.28,75453.78,115.5,0.03272,9e-05,2.39529]
[1779550148351,25.29,75453.0,115.5,0.03267,9e-05,2.39192]
[1779550154083,25.29,75445.38,115.5,0.032,9e-05,2.35109]
[1779550157104,25.29,75438.03,115.5,0.03137,9e-05,2.31255]
[1779550160355,25.29,75440.02,115.5,0.03154,9e-05,2.32327]
[1779550161481,25.29,75440.3,115.5,0.03158,9e-05,2.32567]
[1779550161741,25.29,75440.3,115.5,0.03158,9e-05,2.32567]
[1779550163339,25.29,75440.61,115.5,0.03162,9e-05,2.32821]
[1779550165066,25.3,75441.19,115.5,0.0317,9e-05,2.33309]
[1779550168181,25.31,75450.61,115.5,0.03258,9e-05,2.38647]
[1779550170294,25.31,75454.11,115.5,0.0329,9e-05,2.40603]
[1779550175995,25.33,75460.63,115.5,0.03349,9e-05,2.44045]
[1779550181272,25.34,75462.37,115.5,0.03372,9e-05,2.45424]
[1779550186375,25.35,75460.13,115.5,0.03358,9e-05,2.4456]
[1779550192348,25.36,75460.71,115.5,0.0337,9e-05,2.45301]
[1779550198001,25.37,75462.74,115.5,0.03393,9e-05,2.4668]
[1779550203427,25.39,75460.38,115.5,0.03379,9e-05,2.45861]
[1779550209224,25.39,75461.0,115.5,0.03389,9e-05,2.46465]
[1779550211305,25.4,75460.47,115.5,0.03387,9e-05,2.46307]
[1779550217407,25.41,75459.62,115.5,0.03384,9e-05,2.46172]
[1779550221841,25.42,75457.47,115.5,0.03372,9e-05,2.45391]
[1779550230362,25.43,75458.97,115.5,0.03392,9e-05,2.46591]
[1779550239679,25.46,75450.3,115.5,0.03321,9e-05,2.42201]
[1779550241440,25.46,75447.42,115.5,0.03296,9e-05,2.40729]
[1779550247244,25.47,75441.05,115.5,0.03247,9e-05,2.37723]
[1779550248742,25.48,75431.25,115.5,0.03166,9e-05,2.32818]
[1779550254355,25.49,75431.71,115.5,0.03178,9e-05,2.33488]
[1779550254907,25.49,75431.41,115.5,0.03175,9e-05,2.33332]
[1779550259914,25.51,75429.62,115.5,0.03167,9e-05,2.32838]
[1779550265424,25.52,75428.3,115.5,0.03163,9e-05,2.32591]
[1779550270897,25.54,75424.21,115.5,0.03138,8e-05,2.31092]
[1779550272911,25.55,75417.55,115.5,0.03086,8e-05,2.27843]
[1779550277946,25.56,75410.63,115.5,0.03036,8e-05,2.24791]
[1779550279572,25.56,75411.35,115.5,0.03044,8e-05,2.25252]
[1779550279711,25.56,75411.35,115.5,0.03044,8e-05,2.25252]
[1779550280193,25.56,75411.35,115.5,0.03044,8e-05,2.25252]
[1779550280547,25.6,75410.74,115.5,0.03056,8e-05,2.2603]
[1779550280748,25.6,75410.74,115.5,0.03056,8e-05,2.2603]
[1779550282981,25.63,75400.94,115.5,0.02993,8e-05,2.22148]
[1779550283724,25.63,75400.94,115.5,0.02993,8e-05,2.22148]
[1779550284112,25.63,75400.94,115.5,0.02993,8e-05,2.22148]
[1779550285228,25.7,75399.32,115.5,0.03013,8e-05,2.23327]
[1779550285295,25.73,75410.49,115.5,0.03121,8e-05,2.29999]
[1779550285769,25.73,75410.49,115.5,0.03121,8e-05,2.29999]
[1779550286003,25.73,75423.67,115.5,0.03233,9e-05,2.3682]
[1779550286490,25.73,75423.67,115.5,0.03233,9e-05,2.3682]
[1779550287010,25.73,75415.31,115.5,0.03163,8e-05,2.32568]
[1779550289790,25.74,75411.32,115.5,0.03134,8e-05,2.30767]
[1779550294161,25.75,75411.72,115.5,0.03136,8e-05,2.30805]
[1779550295456,25.76,75410.87,115.5,0.03131,8e-05,2.30458]
[1779550295671,25.76,75405.04,115.5,0.03084,8e-05,2.27571]
[1779550301131,25.86,75400.6,115.5,0.03098,8e-05,2.28424]
[1779550301720,25.86,75400.6,115.5,0.03098,8e-05,2.28424]
[1779550301848,25.86,75400.6,115.5,0.03098,8e-05,2.28424]
[1779550307173,26.03,75399.39,115.5,0.03173,8e-05,2.33025]
[1779550307823,26.03,75399.39,115.5,0.03173,8e-05,2.33025]
[1779550313215,26.18,75398.01,115.5,0.0324,8e-05,2.37058]
[1779550314759,26.2,75395.38,115.5,0.0323,8e-05,2.36452]
[1779550315230,26.2,75383.71,115.5,0.03133,8e-05,2.30516]
[1779550317243,26.28,75375.14,115.5,0.03103,8e-05,2.28647]
[1779550319723,26.34,75374.16,115.5,0.03123,8e-05,2.29889]
[1779550321275,26.35,75363.86,115.5,0.03043,8e-05,2.24942]
[1779550325954,26.36,75365.47,115.5,0.03062,8e-05,2.2611]
[1779550325995,26.36,75365.47,115.5,0.03062,8e-05,2.2611]
[1779550326391,26.36,75365.47,115.5,0.03062,8e-05,2.2611]
[1779550329331,26.37,75372.56,115.5,0.03125,8e-05,2.29989]
[1779550330261,26.37,75372.56,115.5,0.03125,8e-05,2.29989]
[1779550330813,26.37,75375.29,115.5,0.03149,8e-05,2.31442]
[1779550331237,26.37,75375.29,115.5,0.03149,8e-05,2.31442]
[1779550331674,26.4,75376.81,115.5,0.03175,8e-05,2.3302]
[1779550334238,26.45,75376.99,115.5,0.03202,8e-05,2.34667]
[1779550335677,26.5,75376.76,115.5,0.03225,8e-05,2.36049]
[1779550341415,26.62,75377.11,115.5,0.03287,8e-05,2.398]
[1779550346473,26.63,75378.95,115.5,0.03308,8e-05,2.4107]
[1779550351508,26.66,75376.78,115.5,0.03298,8e-05,2.40342]
[1779550355483,26.68,75376.85,115.5,0.03311,8e-05,2.4116]
[1779550355962,26.68,75376.85,115.5,0.03313,8e-05,2.41224]
[1779550356840,26.69,75390.72,115.5,0.03433,9e-05,2.48455]
[1779550362591,26.7,75395.82,115.5,0.03483,9e-05,2.51431]
[1779550365481,26.7,75398.4,115.5,0.03506,9e-05,2.52839]
[1779550374675,26.71,75399.31,115.5,0.03523,9e-05,2.53803]
[1779550375767,26.71,75399.31,115.5,0.03523,9e-05,2.53803]
[1779550381724,26.72,75399.9,115.5,0.03533,9e-05,2.54403]
[1779550388773,26.73,75402.47,115.5,0.0356,9e-05,2.56051]
[1779550391736,26.73,75404.97,115.5,0.03584,9e-05,2.57454]
[1779550393540,26.73,75409.11,115.5,0.03622,9e-05,2.59707]
[1779550398560,26.74,75416.64,115.5,0.03695,9e-05,2.6398]
[1779550399351,26.74,75416.64,115.5,0.03695,9e-05,2.6398]
[1779550399393,26.74,75416.64,115.5,0.03695,9e-05,2.6398]
[1779550399707,26.74,75419.84,115.5,0.03725,9e-05,2.65745]
[1779550403558,26.74,75421.78,115.5,0.03744,9e-05,2.66846]
[1779550417980,26.75,75422.02,115.5,0.03744,9e-05,2.66754]
[1779550423015,26.76,75416.02,115.5,0.03691,9e-05,2.6361]
[1779550429058,26.76,75416.88,115.5,0.03701,9e-05,2.64239]
[1779550438121,26.77,75416.65,115.5,0.03703,9e-05,2.64343]
[1779550440955,26.77,75414.36,115.5,0.03683,9e-05,2.63126]
[1779550442644,26.77,75405.63,115.5,0.03604,9e-05,2.58498]
[1779550450204,26.78,75400.42,115.5,0.03562,9e-05,2.56]
[1779550452299,26.78,75399.82,115.5,0.03558,9e-05,2.55753]
[1779550453073,26.78,75399.71,115.5,0.03557,9e-05,2.5573]
[1779550453567,26.78,75399.71,115.5,0.03557,9e-05,2.5573]
[1779550454387,26.79,75405.29,115.5,0.03608,9e-05,2.5874]
[1779550457073,26.79,75406.08,115.5,0.03617,9e-05,2.59251]
[1779550459046,26.79,75406.04,115.5,0.03618,9e-05,2.5929]
[1779550461072,26.79,75401.61,115.5,0.03579,9e-05,2.56986]
[1779550466319,26.8,75400.82,115.5,0.03575,9e-05,2.56768]
[1779550471354,26.81,75398.5,115.5,0.0355,9e-05,2.55165]
[1779550472595,26.81,75398.5,115.5,0.0355,9e-05,2.55165]
[1779550472626,26.81,75398.5,115.5,0.0355,9e-05,2.55165]
[1779550472962,26.81,75398.19,115.5,0.03548,9e-05,2.55039]
[1779550473001,26.81,75398.19,115.5,0.03548,9e-05,2.55039]
[1779550473651,26.81,75389.53,115.5,0.03472,9e-05,2.50517]
[1779550473695,26.81,75389.53,115.5,0.03472,9e-05,2.50517]
[1779550475816,26.81,75385.14,115.5,0.03435,9e-05,2.48321]
[1779550476438,26.81,75385.14,115.5,0.03435,9e-05,2.48321]
[1779550484456,26.82,75380.24,115.5,0.034,9e-05,2.46216]
[1779550489537,26.83,75382.47,115.5,0.03423,9e-05,2.47569]
[1779550489705,26.83,75382.22,115.5,0.03421,9e-05,2.47486]
[1779550490608,26.83,75382.22,115.5,0.03421,9e-05,2.47486]
[1779550491231,26.83,75376.19,115.5,0.0337,9e-05,2.44422]
[1779550491475,26.83,75376.19,115.5,0.0337,9e-05,2.44422]
[1779550491608,26.83,75376.19,115.5,0.0337,9e-05,2.44422]
[1779550495772,26.84,75372.28,115.5,0.03341,8e-05,2.4269]
[1779550496387,26.84,75372.28,115.5,0.03341,8e-05,2.4269]
[1779550501576,26.85,75368.16,115.5,0.03312,8e-05,2.40927]
[1779550506611,26.95,75366.58,115.5,0.03347,8e-05,2.43035]
[1779550507994,26.97,75364.4,115.5,0.03338,8e-05,2.4248]
[1779550509250,26.99,75362.3,115.5,0.0333,8e-05,2.41976]
[1779550514667,27.1,75358.48,115.5,0.03353,8e-05,2.43367]
[1779550515384,27.1,75358.48,115.5,0.03353,8e-05,2.43367]
[1779550519048,27.17,75349.8,115.5,0.03319,8e-05,2.41255]
[1779550524738,27.28,75359.71,115.5,0.03458,9e-05,2.49613]
[1779550528916,27.29,75365.74,115.5,0.03512,9e-05,2.5284]
[1779550535093,27.29,75365.83,115.5,0.03509,9e-05,2.52523]
[1779550535816,27.3,75354.02,115.5,0.0341,8e-05,2.46583]
[1779550541690,27.32,75353.07,115.5,0.03412,8e-05,2.46725]
[1779550541784,27.33,75352.82,115.5,0.03418,9e-05,2.47073]
[1779550543971,27.35,75352.32,115.5,0.03423,9e-05,2.47339]
[1779550544861,27.35,75352.29,115.5,0.03423,9e-05,2.4737]
[1779550545693,27.35,75352.29,115.5,0.03423,9e-05,2.4737]
[1779550545886,27.35,75350.98,115.5,0.03413,8e-05,2.46751]
[1779550545916,27.35,75350.98,115.5,0.03413,8e-05,2.46751]
[1779550546377,27.35,75350.98,115.5,0.03413,8e-05,2.46751]
[1779550546396,27.35,75350.98,115.5,0.03413,8e-05,2.46751]
[1779550546430,27.35,75350.98,115.5,0.03413,8e-05,2.46751]
[1779550546433,27.35,75350.98,115.5,0.03413,8e-05,2.46751]
[1779550548566,27.36,75363.31,115.5,0.03522,9e-05,2.53253]
[1779550554548,27.36,75365.2,115.5,0.03541,9e-05,2.54373]
[1779550556088,27.36,75364.99,115.5,0.0354,9e-05,2.54334]
[1779550557528,27.37,75364.77,115.5,0.03539,9e-05,2.54291]
[1779550559634,27.37,75356.77,115.5,0.03471,9e-05,2.50207]
[1779550562377,27.37,75356.92,115.5,0.03474,9e-05,2.50409]
[1779550562493,27.37,75356.92,115.5,0.03474,9e-05,2.50409]
[1779550563492,27.38,75356.16,115.5,0.03469,9e-05,2.50102]
[1779550564379,27.38,75356.52,115.5,0.03473,9e-05,2.50328]
[1779550564492,27.38,75356.52,115.5,0.03473,9e-05,2.50328]
[1779550571654,27.38,75361.53,115.5,0.0352,9e-05,2.53142]
[1779550571824,27.39,75361.6,115.5,0.03522,9e-05,2.5325]
[1779550577113,27.39,75367.45,115.5,0.03576,9e-05,2.56444]
[1779550579725,27.39,75367.48,115.5,0.03577,9e-05,2.5649]
[1779550579815,27.39,75367.91,115.5,0.03581,9e-05,2.56745]
[1779550580803,27.4,75367.54,115.5,0.03578,9e-05,2.56583]
[1779550580837,27.4,75367.54,115.5,0.03578,9e-05,2.56583]
[1779550581491,27.4,75367.54,115.5,0.03578,9e-05,2.56583]
[1779550587359,27.4,75366.33,115.5,0.03571,9e-05,2.5614]
[1779550588078,27.4,75366.36,115.5,0.03572,9e-05,2.56218]
[1779550592218,27.41,75360.14,115.5,0.03513,9e-05,2.52567]
[1779550596962,27.41,75355.55,115.5,0.03475,9e-05,2.50355]
[1779550603298,27.42,75356.42,115.5,0.03488,9e-05,2.51079]
[1779550608492,27.43,75356.22,115.5,0.03489,9e-05,2.51135]
[1779550609152,27.43,75356.22,115.5,0.0349,9e-05,2.51216]
[1779550609492,27.43,75356.22,115.5,0.0349,9e-05,2.51216]
[1779550609932,27.43,75356.22,115.5,0.03491,9e-05,2.51256]
[1779550610774,27.43,75356.22,115.5,0.03491,9e-05,2.51256]
[1779550612491,27.43,75356.05,115.5,0.0349,9e-05,2.51208]
[1779550612693,27.43,75356.05,115.5,0.0349,9e-05,2.51208]
[1779550614139,27.43,75362.15,115.5,0.03544,9e-05,2.54431]
[1779550614772,27.43,75362.15,115.5,0.03544,9e-05,2.54431]
[1779550617867,27.44,75364.96,115.5,0.03572,9e-05,2.56063]
[1779550624446,27.45,75361.74,115.5,0.03547,9e-05,2.54631]
[1779550629481,27.45,75359.19,115.5,0.03528,9e-05,2.53504]
[1779550630429,27.45,75359.19,115.5,0.03528,9e-05,2.53504]
[1779550630722,27.45,75359.19,115.5,0.03528,9e-05,2.53504]
[1779550631449,27.46,75358.92,115.5,0.03527,9e-05,2.53403]
[1779550636530,27.46,75360.52,115.5,0.03545,9e-05,2.54459]
[1779550641565,27.47,75361.63,115.5,0.03557,9e-05,2.5522]
[1779550646600,27.48,75361.12,115.5,0.03556,9e-05,2.55137]
[1779550649680,27.48,75360.27,115.5,0.0355,9e-05,2.5477]
[1779550650629,27.48,75346.81,115.5,0.03435,8e-05,2.47948]
[1779550650900,27.48,75346.81,115.5,0.03435,8e-05,2.47948]
[1779550650973,27.48,75346.81,115.5,0.03435,8e-05,2.47948]
[1779550651636,27.48,75329.75,115.5,0.03287,8e-05,2.38907]
[1779550652120,27.48,75329.75,115.5,0.03287,8e-05,2.38907]
[1779550652348,27.48,75329.75,115.5,0.03287,8e-05,2.38907]
[1779550652412,27.48,75329.75,115.5,0.03287,8e-05,2.38907]
[1779550652414,27.48,75329.75,115.5,0.03287,8e-05,2.38907]
[1779550655222,27.49,75326.72,115.5,0.03265,8e-05,2.37599]
[1779550656229,27.49,75324.94,115.5,0.03251,8e-05,2.36786]
[1779550656310,27.49,75324.94,115.5,0.03251,8e-05,2.36786]
[1779550660137,27.5,75324.2,115.5,0.0325,8e-05,2.36677]
[1779550660700,27.5,75336.29,115.5,0.0335,8e-05,2.42729]
[1779550661279,27.5,75336.29,115.5,0.0335,8e-05,2.42729]
[1779550661707,27.5,75343.24,115.5,0.03409,8e-05,2.46273]
[1779550665735,27.51,75335.32,115.5,0.03346,8e-05,2.42492]
[1779550670770,27.52,75335.58,115.5,0.03353,8e-05,2.4289]
[1779550676812,27.53,75340.39,115.5,0.03398,8e-05,2.45605]
[1779550677641,27.53,75340.39,115.5,0.03398,8e-05,2.45605]
[1779550677739,27.53,75340.39,115.5,0.03398,8e-05,2.45605]
[1779550677819,27.53,75330.48,115.5,0.03316,8e-05,2.40701]
[1779550682579,27.54,75327.22,115.5,0.03294,8e-05,2.3932]
[1779550687891,27.55,75326.95,115.5,0.03297,8e-05,2.39534]
[1779550692926,27.56,75326.54,115.5,0.03299,8e-05,2.39615]
[1779550694111,27.56,75326.54,115.5,0.03299,8e-05,2.39615]
[1779550700982,27.57,75325.53,115.5,0.03298,8e-05,2.39562]
[1779550706018,27.58,75326.04,115.5,0.03306,8e-05,2.40088]
[1779550707480,27.58,75326.04,115.5,0.03306,8e-05,2.40088]
[1779550707798,27.58,75326.04,115.5,0.03306,8e-05,2.40088]
[1779550708893,27.59,75326.05,115.5,0.03308,8e-05,2.40201]
[1779550709973,27.59,75327.05,115.5,0.03317,8e-05,2.40749]
[1779550710497,27.59,75327.05,115.5,0.03317,8e-05,2.40749]
[1779550710568,27.59,75327.05,115.5,0.03317,8e-05,2.40749]
[1779550710598,27.59,75336.08,115.5,0.03394,8e-05,2.4535]
[1779550713489,27.59,75342.67,115.5,0.03443,8e-05,2.48166]
[1779550713500,27.59,75342.67,115.5,0.03443,8e-05,2.48166]
[1779550714378,27.6,75345.81,115.5,0.03471,9e-05,2.49839]
[1779550714497,27.6,75345.81,115.5,0.03471,9e-05,2.49839]
[1779550725155,27.61,75350.39,115.5,0.03517,9e-05,2.52555]
[1779550730190,27.61,75350.47,115.5,0.03521,9e-05,2.52769]
[1779550733213,27.62,75341.15,115.5,0.03443,8e-05,2.48131]
[1779550733931,27.62,75341.15,115.5,0.03443,8e-05,2.48131]
[1779550733977,27.62,75341.15,115.5,0.03443,8e-05,2.48131]
[1779550734080,27.62,75341.15,115.5,0.03443,8e-05,2.48131]
[1779550734285,27.62,75341.15,115.5,0.03443,8e-05,2.48131]
[1779550734769,27.62,75341.15,115.5,0.03443,8e-05,2.48131]
[1779550734816,27.62,75331.94,115.5,0.03367,8e-05,2.43597]
[1779550736825,27.62,75331.94,115.5,0.03367,8e-05,2.43597]
[1779550742797,27.63,75333.61,115.5,0.03386,8e-05,2.44725]
[1779550743006,27.63,75333.3,115.5,0.03385,8e-05,2.44665]
[1779550743283,27.63,75341.94,115.5,0.03458,9e-05,2.49014]
[1779550744377,27.63,75341.94,115.5,0.03458,9e-05,2.49014]
[1779550744378,27.63,75341.94,115.5,0.03458,9e-05,2.49014]
[1779550747318,27.64,75350.77,115.5,0.03536,9e-05,2.53663]
[1779550747320,27.64,75360.64,115.5,0.03622,9e-05,2.5876]
[1779550748327,27.64,75353.5,115.5,0.0356,9e-05,2.5509]
[1779550753361,27.65,75348.3,115.5,0.03518,9e-05,2.52587]
[1779550756267,27.65,75347.1,115.5,0.03509,9e-05,2.52044]
[1779550756342,27.65,75347.1,115.5,0.03509,9e-05,2.52044]
[1779550758397,27.65,75353.78,115.5,0.03568,9e-05,2.55578]
[1779550763432,27.66,75356.22,115.5,0.03592,9e-05,2.56988]
[1779550768467,27.66,75356.04,115.5,0.03593,9e-05,2.57038]
[1779550770752,27.66,75356.64,115.5,0.03599,9e-05,2.57378]
[1779550776523,27.67,75356.81,115.5,0.03597,9e-05,2.57112]
[1779550781558,27.67,75356.73,115.5,0.03599,9e-05,2.57249]
[1779550786595,27.68,75362.53,115.5,0.03653,9e-05,2.60412]
[1779550791595,27.68,75364.3,115.5,0.03669,9e-05,2.61385]
[1779550800693,27.69,75356.83,115.5,0.03608,9e-05,2.57772]
[1779550805728,27.69,75362.13,115.5,0.03657,9e-05,2.60663]
[1779550809756,27.7,75369.22,115.5,0.03722,9e-05,2.6447]
[1779550811855,27.7,75380.36,115.5,0.03824,9e-05,2.7042]
[1779550813075,27.7,75384.45,115.5,0.03862,9e-05,2.72623]
[1779550818821,27.7,75386.34,115.5,0.0388,9e-05,2.73661]
[1779550821858,27.7,75387.16,115.5,0.03888,9e-05,2.74106]
[1779550827884,27.7,75386.64,115.5,0.03883,9e-05,2.7383]
[1779550832918,27.7,75388.0,115.5,0.03888,9e-05,2.73981]
[1779550839969,27.7,75388.24,115.5,0.0389,9e-05,2.741]
[1779550840197,27.7,75388.24,115.5,0.0389,9e-05,2.741]
[1779550846011,27.7,75388.19,115.5,0.03889,9e-05,2.74058]
[1779550846335,27.7,75388.19,115.5,0.03889,9e-05,2.74058]
[1779550852439,27.7,75388.85,115.5,0.03895,9e-05,2.74397]
[1779550855912,27.7,75388.92,115.5,0.03896,9e-05,2.74423]
[1779550857088,27.7,75396.3,115.5,0.03965,9e-05,2.78415]
[1779550862651,27.7,75398.58,115.5,0.03986,0.0001,2.79616]
[1779550868165,27.69,75399.3,115.5,0.03991,0.0001,2.79925]
[1779550872394,27.69,75398.87,115.5,0.03987,0.0001,2.79652]
[1779550872970,27.69,75398.87,115.5,0.03987,0.0001,2.79652]
[1779550873280,27.69,75399.07,115.5,0.03988,0.0001,2.79737]
[1779550873306,27.69,75399.07,115.5,0.03988,0.0001,2.79737]
[1779550873970,27.69,75399.07,115.5,0.03988,0.0001,2.79737]
[1779550874011,27.69,75435.29,115.5,0.04345,0.0001,3.0]
[1779550874558,27.69,75435.29,115.5,0.04345,0.0001,3.0]
[1779550874576,27.69,75435.29,115.5,0.04345,0.0001,3.0]
[1779550874654,27.69,75452.99,115.5,0.04529,0.00011,3.10267]
[1779550875517,27.69,75452.99,115.5,0.04529,0.00011,3.10267]
[1779550875625,27.69,75452.99,115.5,0.04529,0.00011,3.10267]
[1779550876361,27.69,75453.28,115.5,0.0453,0.00011,3.10314]
[1779550876365,27.69,75453.28,115.5,0.0453,0.00011,3.10314]
[1779550877165,27.69,75453.36,115.5,0.04531,0.00011,3.10361]
[1779550877532,27.69,75453.36,115.5,0.04531,0.00011,3.10361]
[1779550879654,27.68,75448.95,115.5,0.04482,0.0001,3.07661]
[1779550881564,27.68,75444.02,115.5,0.04429,0.0001,3.04679]
[1779550882628,27.68,75442.49,115.5,0.04412,0.0001,3.0374]
[1779550884410,27.67,75437.55,115.5,0.04359,0.0001,3.00787]
[1779550884417,27.67,75437.55,115.5,0.04359,0.0001,3.00787]
[1779550885594,27.67,75437.17,115.5,0.04354,0.0001,3.00522]
[1779550891327,27.66,75442.91,115.5,0.044,0.0001,3.02909]
[1779550897368,27.65,75443.89,115.5,0.04405,0.0001,3.03186]
[1779550898994,27.65,75443.89,115.5,0.04405,0.0001,3.03186]
[1779550904417,27.64,75446.88,115.5,0.04429,0.0001,3.04569]
[1779550909452,27.63,75445.37,115.5,0.04409,0.0001,3.03439]
[1779550914488,27.63,75444.49,115.5,0.04395,0.0001,3.02686]
[1779550916035,27.63,75444.49,115.5,0.04395,0.0001,3.02686]
[1779550925566,27.61,75444.86,115.5,0.0439,0.0001,3.02357]
[1779550930601,27.6,75445.01,115.5,0.04387,0.0001,3.02199]
[1779550936960,27.6,75445.04,115.5,0.04383,0.0001,3.0202]
[1779550937169,27.6,75445.04,115.5,0.04383,0.0001,3.0202]
[1779550938021,27.59,75445.01,115.5,0.0438,0.0001,3.01857]
[1779550938074,27.59,75434.18,115.5,0.04269,0.0001,2.95589]
[1779550939698,27.59,75429.28,115.5,0.0422,0.0001,2.92803]
[1779550943710,27.59,75427.41,115.5,0.04198,0.0001,2.91571]
[1779550950741,27.58,75426.8,115.5,0.04188,0.0001,2.91001]
[1779550955776,27.57,75426.39,115.5,0.04172,0.0001,2.89989]
[1779550960811,27.57,75426.33,115.5,0.04169,0.0001,2.89809]
[1779550965846,27.56,75425.95,115.5,0.04163,0.0001,2.89454]
[1779550966409,27.56,75425.95,115.5,0.04163,0.0001,2.89454]
[1779550971888,27.56,75425.88,115.5,0.04159,0.0001,2.89249]
[1779550976923,27.55,75426.03,115.5,0.04158,0.0001,2.89199]
[1779550979943,27.55,75425.84,115.5,0.04156,0.0001,2.89039]
[1779550984979,27.55,75429.92,115.5,0.04193,0.0001,2.91166]
[1779550990015,27.54,75435.72,115.5,0.04249,0.0001,2.94305]
[1779550993369,27.54,75437.64,115.5,0.04266,0.0001,2.95289]
[1779550999091,27.53,75437.92,115.5,0.04265,0.0001,2.95258]
[1779551005119,27.52,75437.99,115.5,0.04261,0.0001,2.95026]
[1779551006473,27.52,75438.51,115.5,0.04266,0.0001,2.95284]
[1779551007133,27.52,75431.12,115.5,0.04191,0.0001,2.91042]
[1779551007543,27.52,75431.12,115.5,0.04191,0.0001,2.91042]
[1779551013175,27.52,75429.01,115.5,0.04159,0.0001,2.89077]
[1779551013719,27.52,75429.01,115.5,0.04159,0.0001,2.89077]
[1779551015391,27.51,75429.14,115.5,0.04159,0.0001,2.89092]
[1779551015802,27.51,75429.14,115.5,0.04159,0.0001,2.89092]
[1779551016037,27.51,75429.14,115.5,0.04159,0.0001,2.89092]
[1779551016196,27.51,75415.98,115.5,0.04029,0.0001,2.81706]
[1779551021231,27.51,75411.75,115.5,0.03987,0.0001,2.793]
[1779551026265,27.51,75410.98,115.5,0.03979,0.0001,2.78817]
[1779551031301,27.51,75410.89,115.5,0.03977,0.0001,2.78712]
[1779551036336,27.5,75414.19,115.5,0.04007,0.0001,2.80465]
[1779551041373,27.5,75414.25,115.5,0.04007,0.0001,2.80432]
[1779551046408,27.5,75414.01,115.5,0.04003,0.0001,2.8024]
[1779551052450,27.5,75414.21,115.5,0.04004,0.0001,2.8028]
[1779551058492,27.5,75413.2,115.5,0.03993,0.0001,2.79657]
[1779551060803,27.5,75404.04,115.5,0.03905,9e-05,2.74612]
[1779551066548,27.5,75397.69,115.5,0.03846,9e-05,2.71172]
[1779551071584,27.5,75398.45,115.5,0.03846,9e-05,2.71015]
[1779551076618,27.5,75405.18,115.5,0.03909,9e-05,2.7467]
[1779551081653,27.5,75409.45,115.5,0.03949,0.0001,2.76973]
[1779551084947,27.49,75409.81,115.5,0.03952,0.0001,2.77154]
[1779551087688,27.49,75413.03,115.5,0.03982,0.0001,2.78895]
[1779551091244,27.49,75417.64,115.5,0.04026,0.0001,2.81404]
[1779551094438,27.49,75418.7,115.5,0.04035,0.0001,2.81927]
[1779551095905,27.49,75418.73,115.5,0.04035,0.0001,2.81927]
[1779551097204,27.49,75418.73,115.5,0.04035,0.0001,2.81893]
[1779551102812,27.49,75422.94,115.5,0.04074,0.0001,2.84128]
[1779551103377,27.49,75422.94,115.5,0.04074,0.0001,2.84128]
[1779551108854,27.48,75428.18,115.5,0.04123,0.0001,2.86936]
[1779551109502,27.48,75428.18,115.5,0.04123,0.0001,2.86936]
[1779551114896,27.48,75430.27,115.5,0.04141,0.0001,2.87958]
[1779551120094,27.47,75430.37,115.5,0.0414,0.0001,2.87908]
[1779551123959,27.47,75438.72,115.5,0.04221,0.0001,2.9247]
[1779551128994,27.46,75439.78,115.5,0.04229,0.0001,2.92904]
[1779551134114,27.46,75443.76,115.5,0.04258,0.0001,2.94438]
[1779551140075,27.45,75448.11,115.5,0.04298,0.0001,2.96664]
[1779551145110,27.44,75449.72,115.5,0.04311,0.0001,2.97373]
[1779551150145,27.44,75443.31,115.5,0.04241,0.0001,2.93482]
[1779551156192,27.43,75444.54,115.5,0.0425,0.0001,2.93954]
[1779551161227,27.42,75451.17,115.5,0.04314,0.0001,2.97549]
[1779551164248,27.42,75458.16,115.5,0.04383,0.0001,3.01456]
[1779551169283,27.41,75458.95,115.5,0.04387,0.0001,3.01654]
[1779551174611,27.4,75459.82,115.5,0.04392,0.0001,3.01953]
[1779551175080,27.4,75459.82,115.5,0.04392,0.0001,3.01953]
[1779551175109,27.4,75459.82,115.5,0.04392,0.0001,3.01953]
[1779551180360,27.39,75459.91,115.5,0.04387,0.0001,3.01643]
[1779551185395,27.38,75459.8,115.5,0.04381,0.0001,3.01327]
[1779551188999,27.38,75462.64,115.5,0.04408,0.0001,3.02833]
[1779551190349,27.38,75462.64,115.5,0.04407,0.0001,3.02781]
[1779551190949,27.38,75462.72,115.5,0.04407,0.0001,3.02776]
[1779551192444,27.37,75450.74,115.5,0.04273,0.0001,2.95128]
[1779551196473,27.37,75440.78,115.5,0.04169,0.0001,2.89283]
[1779551201508,27.36,75439.93,115.5,0.04158,0.0001,2.88656]
[1779551206543,27.36,75440.45,115.5,0.04161,0.0001,2.88811]
[1779551209071,27.36,75440.22,115.5,0.04158,0.0001,2.88652]
[1779551215086,27.35,75440.23,115.5,0.04155,0.0001,2.88491]
[1779551217664,27.35,75438.76,115.5,0.04139,0.0001,2.87576]
[1779551218627,27.35,75450.03,115.5,0.04252,0.0001,2.93942]
[1779551223662,27.34,75448.24,115.5,0.0423,0.0001,2.92727]
[1779551227243,27.34,75448.24,115.5,0.0423,0.0001,2.92727]
[1779551232725,27.33,75447.98,115.5,0.04222,0.0001,2.92248]
[1779551237760,27.33,75444.19,115.5,0.0418,0.0001,2.89912]
[1779551243802,27.32,75443.15,115.5,0.04166,0.0001,2.89122]
[1779551248837,27.32,75442.95,115.5,0.04162,0.0001,2.88851]
[1779551254114,27.31,75442.94,115.5,0.04151,0.0001,2.88124]
[1779551257657,27.31,75442.97,115.5,0.04149,0.0001,2.88018]
[1779551262935,27.3,75444.71,115.5,0.04164,0.0001,2.88821]
[1779551267970,27.3,75446.5,115.5,0.04179,0.0001,2.89677]
[1779551273005,27.29,75446.39,115.5,0.04175,0.0001,2.89454]
[1779551275741,27.29,75446.44,115.5,0.04174,0.0001,2.89419]
[1779551281061,27.29,75446.67,115.5,0.04173,0.0001,2.89358]
[1779551287102,27.28,75449.01,115.5,0.04193,0.0001,2.90499]
[1779551292138,27.27,75452.3,115.5,0.04223,0.0001,2.92171]
[1779551297172,27.27,75452.55,115.5,0.04222,0.0001,2.92132]
[1779551302208,27.26,75452.58,115.5,0.04219,0.0001,2.91967]
[1779551307244,27.26,75453.28,115.5,0.04223,0.0001,2.92187]
[1779551312280,27.25,75454.13,115.5,0.0422,0.0001,2.91893]
[1779551317315,27.24,75461.19,115.5,0.04289,0.0001,2.95764]
[1779551322350,27.24,75463.37,115.5,0.04308,0.0001,2.96819]
[1779551324343,27.24,75463.47,115.5,0.04308,0.0001,2.96835]
[1779551324502,27.24,75463.47,115.5,0.04308,0.0001,2.96835]
[1779551325371,27.23,75450.15,115.5,0.04171,0.0001,2.89089]
[1779551326180,27.23,75450.15,115.5,0.04171,0.0001,2.89089]
[1779551331414,27.23,75440.02,115.5,0.04066,0.0001,2.83173]
[1779551336449,27.23,75438.85,115.5,0.04053,0.0001,2.82429]
[1779551341485,27.22,75438.41,115.5,0.04047,0.0001,2.82096]
[1779551346520,27.22,75436.09,115.5,0.04023,0.0001,2.80717]
[1779551351555,27.22,75436.06,115.5,0.04022,0.0001,2.80634]
[1779551357597,27.22,75433.06,115.5,0.03991,0.0001,2.78884]
[1779551362632,27.21,75429.73,115.5,0.03958,0.0001,2.76997]
[1779551367667,27.21,75429.35,115.5,0.03954,0.0001,2.76758]
[1779551372703,27.21,75425.71,115.5,0.03911,0.0001,2.74142]
[1779551374855,27.21,75424.19,115.5,0.03896,0.0001,2.73304]
[1779551377738,27.21,75415.36,115.5,0.03813,9e-05,2.68487]
[1779551382774,27.22,75413.87,115.5,0.03799,9e-05,2.67728]
[1779551384194,27.22,75413.87,115.5,0.03799,9e-05,2.67728]
[1779551392209,27.22,75417.83,115.5,0.03837,9e-05,2.69923]
[1779551396591,27.22,75416.98,115.5,0.0383,9e-05,2.69508]
[1779551405825,27.22,75416.64,115.5,0.03829,9e-05,2.6942]
[1779551407162,27.22,75416.9,115.5,0.03831,9e-05,2.6957]
[1779551412986,27.22,75418.59,115.5,0.03848,9e-05,2.70542]
[1779551418022,27.22,75421.61,115.5,0.03877,0.0001,2.72218]
[1779551419727,27.22,75421.76,115.5,0.03879,0.0001,2.72304]
[1779551425071,27.22,75420.98,115.5,0.03872,0.0001,2.719]
[1779551430106,27.23,75419.63,115.5,0.03859,9e-05,2.71185]
[1779551435143,27.23,75420.32,115.5,0.03859,9e-05,2.71017]
[1779551441185,27.23,75420.18,115.5,0.03858,9e-05,2.70989]
[1779551446220,27.23,75420.4,115.5,0.03861,9e-05,2.71153]
[1779551451255,27.23,75420.23,115.5,0.0386,9e-05,2.71102]
[1779551456293,27.23,75420.84,115.5,0.03867,0.0001,2.71479]
[1779551458009,27.23,75426.12,115.5,0.03918,0.0001,2.74397]
[1779551459597,27.23,75428.31,115.5,0.03939,0.0001,2.7561]
[1779551461879,27.23,75431.45,115.5,0.03969,0.0001,2.77354]
[1779551462602,27.23,75431.45,115.5,0.03969,0.0001,2.77354]
[1779551462336,27.23,75448.91,115.5,0.04142,0.0001,2.87165]
[1779551467371,27.23,75453.96,115.5,0.04191,0.0001,2.89941]
[1779551472407,27.23,75454.57,115.5,0.04195,0.0001,2.90174]
[1779551475102,27.22,75454.58,115.5,0.04194,0.0001,2.90132]
[1779551475129,27.22,75454.58,115.5,0.04194,0.0001,2.90132]
[1779551475612,27.22,75454.58,115.5,0.04194,0.0001,2.90132]
[1779551480395,27.22,75453.24,115.5,0.04179,0.0001,2.89247]
[1779551485499,27.22,75453.94,115.5,0.04183,0.0001,2.89508]
[1779551486415,27.22,75453.94,115.5,0.04183,0.0001,2.89508]
[1779551487883,27.22,75453.94,115.5,0.04183,0.0001,2.89485]
[1779551490499,27.21,75453.46,115.5,0.04177,0.0001,2.89142]
[1779551491411,27.21,75449.25,115.5,0.04134,0.0001,2.8672]
[1779551493867,27.21,75445.34,115.5,0.04086,0.0001,2.83861]
[1779551494712,27.21,75445.34,115.5,0.04086,0.0001,2.83861]
[1779551496737,27.21,75444.34,115.5,0.04075,0.0001,2.83269]
[1779551507656,27.21,75443.62,115.5,0.04066,0.0001,2.82714]
[1779551512691,27.2,75442.61,115.5,0.04055,0.0001,2.82087]
[1779551517728,27.2,75437.14,115.5,0.04,0.0001,2.78979]
[1779551522763,27.2,75437.54,115.5,0.04003,0.0001,2.79171]
[1779551527798,27.2,75437.94,115.5,0.04007,0.0001,2.79359]
[1779551532833,27.2,75437.86,115.5,0.04005,0.0001,2.79278]
[1779551537868,27.2,75437.57,115.5,0.04002,0.0001,2.79082]
[1779551542903,27.2,75437.98,115.5,0.04005,0.0001,2.79276]
[1779551547953,27.2,75438.09,115.5,0.04006,0.0001,2.79315]
[1779551549005,27.2,75437.99,115.5,0.04005,0.0001,2.79244]
[1779551551969,27.2,75431.96,115.5,0.03938,0.0001,2.75286]
[1779551557004,27.2,75430.86,115.5,0.03927,0.0001,2.74675]
[1779551562041,27.2,75432.21,115.5,0.0394,0.0001,2.75423]
[1779551566502,27.2,75432.17,115.5,0.0394,0.0001,2.754]
[1779551572111,27.2,75432.2,115.5,0.0394,0.0001,2.75416]
[1779551578154,27.2,75432.09,115.5,0.03939,0.0001,2.75355]
[1779551583189,27.2,75431.71,115.5,0.03935,0.0001,2.75142]
[1779551584753,27.2,75431.71,115.5,0.03935,0.0001,2.75142]
[1779551592252,27.2,75431.64,115.5,0.03935,0.0001,2.75099]
[1779551597287,27.2,75431.54,115.5,0.03934,0.0001,2.7504]
[1779551602322,27.19,75425.81,115.5,0.03878,0.0001,2.71877]
[1779551607357,27.2,75422.32,115.5,0.03846,9e-05,2.69989]
[1779551609424,27.2,75422.31,115.5,0.03846,9e-05,2.69991]
[1779551611385,27.2,75413.27,115.5,0.03754,9e-05,2.64535]
[1779551616421,27.2,75412.11,115.5,0.03744,9e-05,2.63993]
[1779551621456,27.2,75411.15,115.5,0.03737,9e-05,2.63583]
[1779551625485,27.21,75403.13,115.5,0.03665,9e-05,2.59373]
[1779551630504,27.21,75399.71,115.5,0.03635,9e-05,2.57659]
[1779551639584,27.22,75403.74,115.5,0.03676,9e-05,2.60045]
[1779551644619,27.22,75404.03,115.5,0.03681,9e-05,2.60314]
[1779551649654,27.22,75402.59,115.5,0.0367,9e-05,2.59667]
[1779551654689,27.23,75402.11,115.5,0.03668,9e-05,2.59534]
[1779551659726,27.23,75402.01,115.5,0.03669,9e-05,2.59606]
[1779551664762,27.24,75403.11,115.5,0.03681,9e-05,2.60317]
[1779551669797,27.24,75402.45,115.5,0.03677,9e-05,2.60091]
[1779551674832,27.24,75404.22,115.5,0.03688,9e-05,2.6059]
[1779551679867,27.25,75404.69,115.5,0.03694,9e-05,2.60963]
[1779551681385,27.25,75409.61,115.5,0.0374,9e-05,2.63619]
[1779551682625,27.25,75411.94,115.5,0.03762,9e-05,2.64892]
[1779551686456,27.25,75405.06,115.5,0.037,9e-05,2.61288]
[1779551692961,27.26,75405.47,115.5,0.03706,9e-05,2.61658]
[1779551695019,27.26,75405.67,115.5,0.03709,9e-05,2.61806]
[1779551699396,27.26,75417.55,115.5,0.0382,9e-05,2.6824]
[1779551705263,27.26,75420.24,115.5,0.03847,9e-05,2.69762]
[1779551707833,27.26,75422.93,115.5,0.03872,0.0001,2.71246]
[1779551713114,27.26,75422.96,115.5,0.03873,0.0001,2.71297]
[1779551717268,27.26,75422.8,115.5,0.03872,0.0001,2.71225]
[1779551717511,27.26,75422.8,115.5,0.03872,0.0001,2.71225]
[1779551723184,27.27,75419.93,115.5,0.03846,9e-05,2.69711]
[1779551728219,27.27,75414.36,115.5,0.03794,9e-05,2.66735]
[1779551733254,27.27,75414.69,115.5,0.03791,9e-05,2.664]
[1779551738289,27.27,75417.52,115.5,0.03818,9e-05,2.67999]
[1779551741849,27.27,75417.73,115.5,0.03821,9e-05,2.68135]
[1779551747352,27.27,75418.53,115.5,0.0383,9e-05,2.68641]
[1779551754401,27.28,75418.55,115.5,0.03831,9e-05,2.68721]
[1779551759438,27.28,75419.03,115.5,0.03836,9e-05,2.6903]
[1779551763187,27.28,75418.44,115.5,0.03831,9e-05,2.68737]
[1779551768412,27.28,75422.51,115.5,0.03871,0.0001,2.70997]
[1779551769358,27.28,75418.36,115.5,0.03831,9e-05,2.68742]
[1779551774543,27.28,75417.95,115.5,0.03829,9e-05,2.6858]
[1779551775617,27.28,75417.95,115.5,0.03829,9e-05,2.6858]
[1779551775696,27.28,75417.95,115.5,0.03829,9e-05,2.6858]
[1779551775710,27.28,75417.95,115.5,0.03829,9e-05,2.6858]
[1779551784613,27.29,75417.73,115.5,0.03829,9e-05,2.68577]
[1779551789648,27.29,75416.87,115.5,0.03821,9e-05,2.68169]
[1779551794683,27.29,75417.46,115.5,0.0382,9e-05,2.67971]
[1779551799718,27.29,75415.91,115.5,0.03807,9e-05,2.67196]
[1779551804753,27.29,75416.05,115.5,0.03809,9e-05,2.67337]
[1779551809789,27.3,75416.15,115.5,0.03811,9e-05,2.67453]
[1779551815831,27.3,75416.6,115.5,0.03817,9e-05,2.67766]
[1779551820411,27.3,75418.23,115.5,0.03833,9e-05,2.6869]
[1779551824710,27.3,75421.21,115.5,0.03862,0.0001,2.70348]
[1779551829932,27.3,75427.45,115.5,0.03922,0.0001,2.73778]
[1779551834969,27.3,75430.17,115.5,0.03948,0.0001,2.75272]
[1779551842018,27.3,75428.71,115.5,0.03933,0.0001,2.74456]
[1779551847053,27.3,75430.72,115.5,0.03953,0.0001,2.7556]
[1779551852091,27.3,75430.14,115.5,0.03939,0.0001,2.74644]
[1779551859140,27.3,75432.96,115.5,0.03966,0.0001,2.76174]
[1779551865182,27.3,75432.63,115.5,0.03962,0.0001,2.75968]
[1779551870221,27.3,75432.67,115.5,0.03962,0.0001,2.7597]
[1779551875252,27.3,75433.21,115.5,0.03967,0.0001,2.7625]
[1779551880287,27.3,75437.51,115.5,0.04009,0.0001,2.78615]
[1779551885323,27.3,75437.35,115.5,0.04007,0.0001,2.78485]
[1779551891365,27.29,75437.21,115.5,0.04004,0.0001,2.7836]
[1779551898413,27.29,75437.14,115.5,0.04003,0.0001,2.78268]
[1779551904457,27.29,75437.26,115.5,0.04003,0.0001,2.78293]
[1779551911507,27.29,75436.61,115.5,0.03988,0.0001,2.77292]
[1779551916579,27.29,75436.56,115.5,0.03987,0.0001,2.77241]
[1779551916644,27.29,75436.56,115.5,0.03987,0.0001,2.77241]
[1779551917191,27.29,75433.84,115.5,0.03961,0.0001,2.75727]
[1779551919271,27.29,75426.71,115.5,0.03892,0.0001,2.71802]
[1779551927620,27.29,75430.26,115.5,0.03926,0.0001,2.73772]
[1779551933661,27.29,75429.82,115.5,0.03922,0.0001,2.73525]
[1779551941718,27.29,75430.42,115.5,0.03928,0.0001,2.73846]
[1779551946753,27.29,75436.64,115.5,0.03988,0.0001,2.77273]
[1779551952795,27.29,75436.95,115.5,0.0399,0.0001,2.77399]
[1779551957830,27.29,75436.83,115.5,0.03988,0.0001,2.77303]
[1779551962865,27.28,75436.01,115.5,0.0398,0.0001,2.7682]
[1779551967900,27.28,75436.49,115.5,0.03984,0.0001,2.77062]
[1779551972935,27.28,75435.8,115.5,0.03969,0.0001,2.76064]
[1779551977972,27.28,75438.25,115.5,0.03993,0.0001,2.77404]
[1779551983006,27.28,75437.77,115.5,0.03987,0.0001,2.77107]
[1779551993084,27.28,75437.93,115.5,0.03988,0.0001,2.77144]
[1779551998096,27.28,75438.16,115.5,0.0399,0.0001,2.7725]
[1779552003157,27.28,75442.71,115.5,0.04034,0.0001,2.79751]
[1779552003802,27.28,75442.71,115.5,0.04034,0.0001,2.79751]
[1779552005496,27.28,75449.53,115.5,0.04101,0.0001,2.83563]
[1779552006046,27.28,75449.53,115.5,0.04101,0.0001,2.83563]
[1779552006209,27.28,75479.11,115.5,0.04405,0.00011,3.00571]
[1779552007375,27.28,75483.45,115.5,0.04451,0.00011,3.03081]
[1779552007884,27.28,75483.45,115.5,0.04451,0.00011,3.03081]
[1779552008126,27.28,75483.45,115.5,0.04451,0.00011,3.03081]
[1779552009821,27.27,75482.92,115.5,0.04443,0.00011,3.02677]
[1779552011133,27.27,75486.5,115.5,0.04481,0.00011,3.04746]
[1779552011227,27.27,75503.31,115.5,0.04663,0.00011,3.14754]
[1779552012235,27.27,75510.19,115.5,0.04739,0.00011,3.18865]
[1779552012795,27.27,75510.19,115.5,0.04739,0.00011,3.18865]
[1779552012873,27.27,75510.19,115.5,0.04739,0.00011,3.18865]
[1779552013380,27.27,75514.09,115.5,0.04782,0.00011,3.21176]
[1779552014113,27.27,75514.09,115.5,0.04782,0.00011,3.21176]
[1779552018562,27.25,75521.08,115.5,0.04854,0.00011,3.25086]
[1779552018934,27.25,75521.08,115.5,0.04854,0.00011,3.25086]
[1779552019123,27.25,75521.08,115.5,0.04854,0.00011,3.25086]
[1779552019285,27.25,75545.17,115.5,0.05134,0.00012,3.40093]
[1779552019741,27.25,75545.17,115.5,0.05134,0.00012,3.40093]
[1779552019938,27.25,75545.17,115.5,0.05134,0.00012,3.40093]
[1779552020261,27.25,75545.17,115.5,0.05134,0.00012,3.40093]
[1779552020288,27.25,75545.17,115.5,0.05134,0.00012,3.40093]
[1779552021670,27.25,75545.0,115.5,0.05128,0.00012,3.39769]
[1779552022307,27.24,75533.6,115.5,0.04991,0.00012,3.32471]
[1779552022529,27.24,75533.6,115.5,0.04991,0.00012,3.32471]
[1779552022654,27.24,75533.6,115.5,0.04991,0.00012,3.32471]
[1779552023314,27.24,75513.15,115.5,0.04755,0.00011,3.1972]
[1779552023505,27.24,75513.15,115.5,0.04755,0.00011,3.1972]
[1779552023984,27.24,75513.15,115.5,0.04755,0.00011,3.1972]
[1779552024798,27.24,75513.15,115.5,0.04753,0.00011,3.19647]
[1779552026360,27.23,75511.86,115.5,0.04737,0.00011,3.18786]
[1779552028009,27.23,75515.9,115.5,0.04782,0.00011,3.21185]
[1779552028110,27.23,75524.21,115.5,0.04873,0.00011,3.26146]
[1779552028383,27.23,75524.21,115.5,0.04873,0.00011,3.26146]
[1779552030025,27.23,75521.74,115.5,0.04844,0.00011,3.24537]
[1779552030644,27.22,75521.69,115.5,0.04841,0.00011,3.24424]
[1779552031565,27.22,75522.16,115.5,0.04847,0.00011,3.24715]
[1779552032200,27.22,75522.16,115.5,0.04847,0.00011,3.24715]
[1779552037638,27.21,75519.72,115.5,0.04803,0.00011,3.22169]
[1779552043509,27.19,75520.23,115.5,0.04798,0.00011,3.2194]
[1779552049500,27.18,75515.92,115.5,0.0474,0.00011,3.18772]
[1779552054535,27.17,75515.37,115.5,0.04727,0.00011,3.18076]
[1779552057556,27.16,75523.09,115.5,0.0481,0.00011,3.22598]
[1779552060417,27.16,75525.2,115.5,0.04832,0.00011,3.23741]
[1779552062326,27.15,75525.48,115.5,0.04833,0.00011,3.23834]
[1779552071656,27.08,75528.97,115.5,0.04829,0.00011,3.23603]
[1779552075704,27.07,75528.84,115.5,0.04823,0.00011,3.23286]
[1779552075715,27.07,75528.84,115.5,0.04823,0.00011,3.23286]
[1779552075728,27.07,75528.84,115.5,0.04823,0.00011,3.23286]
[1779552075749,27.07,75528.84,115.5,0.04823,0.00011,3.23286]
[1779552076219,27.07,75528.84,115.5,0.04823,0.00011,3.23286]
[1779552081726,27.06,75528.57,115.5,0.04809,0.00011,3.22561]
[1779552086761,27.05,75526.8,115.5,0.04782,0.00011,3.21084]
[1779552088165,27.05,75526.8,115.5,0.04782,0.00011,3.21084]
[1779552093810,27.03,75519.43,115.5,0.0468,0.00011,3.15414]
[1779552098845,27.02,75517.14,115.5,0.04649,0.00011,3.137]
[1779552101202,27.02,75515.73,115.5,0.04632,0.00011,3.1278]
[1779552107425,27.01,75516.6,115.5,0.04635,0.00011,3.1294]
[1779552109922,27.0,75507.19,115.5,0.04527,0.00011,3.07006]
[1779552114957,26.99,75506.15,115.5,0.0451,0.00011,3.06125]
[1779552118290,26.99,75506.24,115.5,0.0451,0.00011,3.0608]
[1779552124020,26.98,75504.07,115.5,0.0448,0.00011,3.04429]
[1779552128401,26.97,75506.0,115.5,0.04497,0.00011,3.05398]
[1779552129392,26.97,75504.03,115.5,0.04475,0.00011,3.0417]
[1779552129796,26.96,75504.28,115.5,0.04469,0.00011,3.0386]
[1779552130443,26.96,75504.28,115.5,0.04469,0.00011,3.0386]
[1779552137112,26.87,75501.67,115.5,0.04389,0.00011,2.99424]
[1779552143155,26.85,75497.55,115.5,0.04335,0.00011,2.9644]
[1779552144161,26.85,75490.21,115.5,0.04257,0.0001,2.92094]
[1779552144507,26.85,75490.21,115.5,0.04257,0.0001,2.92094]
[1779552145169,26.85,75489.41,115.5,0.04247,0.0001,2.91528]
[1779552150205,26.83,75488.1,115.5,0.04224,0.0001,2.9028]
[1779552154233,26.82,75473.68,115.5,0.04062,0.0001,2.8099]
[1779552156371,26.82,75471.38,115.5,0.04037,0.0001,2.796]
[1779552162009,26.79,75471.95,115.5,0.04028,0.0001,2.7908]
[1779552167324,26.75,75471.62,115.5,0.04001,0.0001,2.77549]
[1779552173366,26.72,75472.07,115.5,0.03985,0.0001,2.76654]
[1779552175711,26.72,75472.07,115.5,0.03985,0.0001,2.76654]
[1779552181425,26.69,75485.16,115.5,0.04102,0.0001,2.83297]
[1779552186460,26.68,75485.92,115.5,0.04103,0.0001,2.83335]
[1779552191496,26.67,75485.19,115.5,0.04088,0.0001,2.82518]
[1779552197538,26.65,75481.16,115.5,0.04039,0.0001,2.79742]
[1779552202573,26.64,75478.99,115.5,0.04011,0.0001,2.78146]
[1779552207608,26.63,75477.23,115.5,0.03987,0.0001,2.76801]
[1779552212645,26.62,75476.94,115.5,0.0397,0.0001,2.75711]
[1779552217680,26.61,75476.62,115.5,0.03961,0.0001,2.75203]
[1779552222715,26.6,75481.18,115.5,0.04001,0.0001,2.77471]
[1779552228744,26.59,75481.52,115.5,0.04,0.0001,2.77393]
[1779552229982,26.59,75486.15,115.5,0.04044,0.0001,2.79909]
[1779552230063,26.58,75490.39,115.5,0.04086,0.0001,2.82281]
[1779552233852,26.58,75493.75,115.5,0.04119,0.0001,2.84143]
[1779552239836,26.58,75493.69,115.5,0.04118,0.0001,2.84078]
[1779552244872,26.58,75493.99,115.5,0.04121,0.0001,2.84234]
[1779552249907,26.58,75498.46,115.5,0.04167,0.0001,2.86805]
[1779552254759,26.58,75499.25,115.5,0.04174,0.0001,2.87236]
[1779552254942,26.58,75497.9,115.5,0.0416,0.0001,2.86439]
[1779552259977,26.56,75503.51,115.5,0.04211,0.00011,2.89318]
[1779552260696,26.56,75503.51,115.5,0.04211,0.00011,2.89318]
[1779552266020,26.55,75504.01,115.5,0.04207,0.00011,2.891]
[1779552272062,26.53,75505.23,115.5,0.04203,0.00011,2.887]
[1779552277945,26.52,75505.09,115.5,0.04195,0.0001,2.8828]
[1779552278903,26.51,75507.86,115.5,0.04218,0.00011,2.89547]
[1779552284146,26.47,75515.96,115.5,0.04281,0.00011,2.93076]
[1779552289184,26.46,75518.26,115.5,0.04297,0.00011,2.93981]
[1779552294219,26.44,75523.02,115.5,0.0434,0.00011,2.96352]
[1779552300261,26.42,75520.49,115.5,0.043,0.00011,2.94144]
[1779552305296,26.41,75521.49,115.5,0.04302,0.00011,2.94262]
[1779552310331,26.39,75516.41,115.5,0.04239,0.00011,2.90763]
[1779552316373,26.38,75515.65,115.5,0.04221,0.00011,2.89773]
[1779552321408,26.37,75513.04,115.5,0.04186,0.00011,2.87785]
[1779552325436,26.35,75505.54,115.5,0.04101,0.0001,2.8305]
[1779552330472,26.34,75507.1,115.5,0.04111,0.0001,2.83569]
[1779552335507,26.33,75505.07,115.5,0.04075,0.0001,2.81391]
[1779552340542,26.32,75504.98,115.5,0.04067,0.0001,2.80958]
[1779552345577,26.31,75504.81,115.5,0.04058,0.0001,2.80484]
[1779552350612,26.3,75505.44,115.5,0.04058,0.0001,2.80483]
[1779552355647,26.29,75504.88,115.5,0.04046,0.0001,2.7979]
[1779552360682,26.27,75501.71,115.5,0.04007,0.0001,2.77597]
[1779552365717,26.26,75499.37,115.5,0.03977,0.0001,2.75911]
[1779552370752,26.25,75499.3,115.5,0.03971,0.0001,2.75541]
[1779552375770,26.25,75498.28,115.5,0.03956,0.0001,2.74697]
[1779552375806,26.25,75498.28,115.5,0.03956,0.0001,2.74697]
[1779552376238,26.25,75498.28,115.5,0.03956,0.0001,2.74697]
[1779552376271,26.25,75498.28,115.5,0.03956,0.0001,2.74697]
[1779552379117,26.24,75487.59,115.5,0.03845,0.0001,2.68352]
[1779552380824,26.24,75480.16,115.5,0.0377,0.0001,2.6407]
[1779552385859,26.23,75474.11,115.5,0.03708,0.0001,2.60482]
[1779552390894,26.22,75472.7,115.5,0.03691,0.0001,2.59511]
[1779552396406,26.22,75469.46,115.5,0.0365,9e-05,2.57006]
[1779552397539,26.22,75469.21,115.5,0.03647,9e-05,2.56803]
[1779552397859,26.21,75469.38,115.5,0.03646,9e-05,2.56743]
[1779552399762,26.21,75469.18,115.5,0.03641,9e-05,2.56479]
[1779552404999,26.2,75471.88,115.5,0.03661,0.0001,2.57646]
[1779552410034,26.19,75469.08,115.5,0.03632,9e-05,2.55943]
[1779552414048,26.19,75466.89,115.5,0.03609,9e-05,2.54654]
[1779552414816,26.19,75465.51,115.5,0.03596,9e-05,2.53871]
[1779552415079,26.18,75454.97,115.5,0.03496,9e-05,2.4801]
[1779552419014,26.18,75456.02,115.5,0.03504,9e-05,2.48523]
[1779552419469,26.18,75456.02,115.5,0.03504,9e-05,2.48523]
[1779552422465,26.18,75455.13,115.5,0.03493,9e-05,2.47867]
[1779552424436,26.17,75454.94,115.5,0.03491,9e-05,2.47727]
[1779552424538,26.17,75462.36,115.5,0.03554,9e-05,2.5145]
[1779552424920,26.17,75462.36,115.5,0.03554,9e-05,2.5145]
[1779552426495,26.17,75464.91,115.5,0.03578,9e-05,2.52837]
[1779552432198,26.15,75464.53,115.5,0.03567,9e-05,2.52208]
[1779552437232,26.15,75467.53,115.5,0.03593,9e-05,2.53707]
[1779552442268,26.14,75471.82,115.5,0.03631,9e-05,2.55906]
[1779552447303,26.14,75471.94,115.5,0.03629,9e-05,2.5581]
[1779552451833,26.13,75474.77,115.5,0.03646,0.0001,2.56667]
[1779552457169,26.11,75472.54,115.5,0.03614,9e-05,2.5482]
[1779552457710,26.11,75472.54,115.5,0.03614,9e-05,2.5482]
[1779552457762,26.11,75472.53,115.5,0.0361,9e-05,2.54595]
[1779552463415,26.12,75467.74,115.5,0.0357,9e-05,2.52241]
[1779552465585,26.12,75467.52,115.5,0.03569,9e-05,2.5217]
[1779552471471,26.1,75466.23,115.5,0.0355,9e-05,2.51083]
[1779552473596,26.1,75466.48,115.5,0.03551,9e-05,2.51148]
[1779552479527,26.11,75466.34,115.5,0.03554,9e-05,2.51301]
[1779552484562,26.12,75468.33,115.5,0.03577,9e-05,2.52627]
[1779552485032,26.12,75468.33,115.5,0.03577,9e-05,2.52627]
[1779552490604,26.1,75467.84,115.5,0.03564,9e-05,2.5192]
[1779552491804,26.1,75467.84,115.5,0.03564,9e-05,2.5192]
[1779552501681,26.12,75468.09,115.5,0.03574,9e-05,2.52471]
[1779552506716,26.12,75469.01,115.5,0.03587,9e-05,2.5321]
[1779552511751,26.13,75469.45,115.5,0.03587,9e-05,2.53114]
[1779552516786,26.14,75466.24,115.5,0.03561,9e-05,2.51598]
[1779552518281,26.14,75467.14,115.5,0.03571,9e-05,2.52137]
[1779552519405,26.14,75463.62,115.5,0.03536,9e-05,2.50151]
[1779552521379,26.14,75455.84,115.5,0.03465,9e-05,2.45944]
[1779552521823,26.14,75446.08,115.5,0.03377,9e-05,2.4081]
[1779552526859,26.13,75442.34,115.5,0.0334,9e-05,2.38584]
[1779552528737,26.13,75442.3,115.5,0.03338,9e-05,2.38512]
[1779552533908,26.12,75442.8,115.5,0.03338,9e-05,2.38473]
[1779552538943,26.11,75442.36,115.5,0.0333,9e-05,2.37994]
[1779552541964,26.11,75450.81,115.5,0.03402,9e-05,2.42299]
[1779552548008,26.1,75453.03,115.5,0.03417,9e-05,2.43136]
[1779552553047,26.09,75447.7,115.5,0.03364,9e-05,2.40038]
[1779552558082,26.08,75447.73,115.5,0.0336,9e-05,2.39795]
[1779552560750,26.08,75447.97,115.5,0.03361,9e-05,2.39871]
[1779552560763,26.08,75447.97,115.5,0.03361,9e-05,2.39871]
[1779552566138,26.07,75447.92,115.5,0.03355,9e-05,2.39488]
[1779552568160,26.06,75447.93,115.5,0.03354,9e-05,2.39443]
[1779552568179,26.06,75447.93,115.5,0.03354,9e-05,2.39443]
[1779552571099,26.06,75448.64,115.5,0.03358,9e-05,2.39667]
[1779552575596,26.06,75452.7,115.5,0.03389,9e-05,2.41415]
[1779552581243,26.08,75452.57,115.5,0.03396,9e-05,2.41799]
[1779552586278,26.09,75451.52,115.5,0.03392,9e-05,2.41556]
[1779552591313,26.1,75451.77,115.5,0.03399,9e-05,2.41997]
[1779552596348,26.11,75450.66,115.5,0.03395,9e-05,2.41709]
[1779552601385,26.12,75450.72,115.5,0.034,9e-05,2.42037]
[1779552606421,26.13,75452.29,115.5,0.03419,9e-05,2.43158]
[1779552611456,26.14,75451.83,115.5,0.0342,9e-05,2.43192]
[1779552616491,26.14,75453.89,115.5,0.03443,9e-05,2.44563]
[1779552621526,26.15,75454.31,115.5,0.03451,9e-05,2.45048]
[1779552626561,26.16,75453.92,115.5,0.03452,9e-05,2.45098]
[1779552633610,26.17,75453.99,115.5,0.03453,9e-05,2.44982]
[1779552637247,26.18,75453.38,115.5,0.0345,9e-05,2.44809]
[1779552638272,26.18,75453.0,115.5,0.03447,9e-05,2.44658]
[1779552638593,26.18,75453.0,115.5,0.03447,9e-05,2.44658]
[1779552638897,26.18,75453.0,115.5,0.03447,9e-05,2.44658]
[1779552641016,26.18,75452.28,115.5,0.03439,9e-05,2.44188]
[1779552641152,26.18,75452.28,115.5,0.03439,9e-05,2.44188]
[1779552641423,26.18,75452.28,115.5,0.03439,9e-05,2.44188]
[1779552642547,26.18,75452.28,115.5,0.03439,9e-05,2.44188]
[1779552647708,26.17,75452.61,115.5,0.03438,9e-05,2.44127]
[1779552652743,26.16,75453.63,115.5,0.03441,9e-05,2.44329]
[1779552657778,26.15,75453.7,115.5,0.03436,9e-05,2.44027]
[1779552662816,26.14,75454.37,115.5,0.03437,9e-05,2.44047]
[1779552667851,26.13,75454.53,115.5,0.03432,9e-05,2.43794]
[1779552672206,26.12,75458.98,115.5,0.03468,9e-05,2.45905]
[1779552675818,26.11,75460.07,115.5,0.03474,9e-05,2.46278]
[1779552676061,26.11,75460.24,115.5,0.03475,9e-05,2.46299]
[1779552676337,26.11,75460.24,115.5,0.03475,9e-05,2.46299]
[1779552676396,26.11,75460.24,115.5,0.03475,9e-05,2.46299]
[1779552681950,26.09,75461.37,115.5,0.03475,9e-05,2.46297]
[1779552686985,26.07,75461.7,115.5,0.03469,9e-05,2.45971]
[1779552692021,26.06,75462.13,115.5,0.03457,9e-05,2.45144]
[1779552697056,26.04,75468.37,115.5,0.03506,9e-05,2.48012]
[1779552702091,26.03,75470.29,115.5,0.03515,9e-05,2.48536]
[1779552708132,26.01,75471.34,115.5,0.03514,9e-05,2.4849]
[1779552713168,25.99,75471.77,115.5,0.03509,9e-05,2.48215]
[1779552720217,25.97,75471.41,115.5,0.03494,9e-05,2.47319]
[1779552725252,25.95,75471.43,115.5,0.03486,9e-05,2.46839]
[1779552730287,25.94,75470.61,115.5,0.0347,9e-05,2.45911]
[1779552735322,25.92,75470.56,115.5,0.03461,9e-05,2.45409]
[1779552740357,25.91,75464.46,115.5,0.03397,9e-05,2.41663]
[1779552745392,25.89,75460.14,115.5,0.03351,9e-05,2.38937]
[1779552746480,25.89,75460.14,115.5,0.03351,9e-05,2.38937]
[1779552752441,25.87,75452.68,115.5,0.03268,9e-05,2.33897]
[1779552761034,25.86,75452.16,115.5,0.03258,9e-05,2.33327]
[1779552769955,25.85,75454.38,115.5,0.03268,9e-05,2.33895]
[1779552770011,25.85,75454.38,115.5,0.03268,9e-05,2.33895]
[1779552776609,25.82,75454.58,115.5,0.03254,9e-05,2.33104]
[1779552777616,25.81,75461.79,115.5,0.03317,9e-05,2.36824]
[1779552782646,25.78,75463.71,115.5,0.03318,9e-05,2.36894]
[1779552782737,25.78,75463.71,115.5,0.03318,9e-05,2.36894]
[1779552796749,25.74,75466.61,115.5,0.03323,9e-05,2.37193]
[1779552799081,25.74,75474.12,115.5,0.03388,9e-05,2.41045]
[1779552801794,25.73,75481.0,115.5,0.03447,9e-05,2.44501]
[1779552805825,25.67,75485.02,115.5,0.03452,9e-05,2.4482]
[1779552811864,25.65,75483.47,115.5,0.0342,9e-05,2.42802]
[1779552818935,25.64,75482.94,115.5,0.03409,9e-05,2.42175]
[1779552824955,25.59,75485.7,115.5,0.03409,9e-05,2.42166]
[1779552828987,25.58,75469.11,115.5,0.03253,9e-05,2.32969]
[1779552834019,25.57,75465.0,115.5,0.03212,9e-05,2.30489]
[1779552839055,25.56,75457.84,115.5,0.03144,9e-05,2.26455]
[1779552844089,25.55,75456.8,115.5,0.03131,9e-05,2.25638]
[1779552845910,25.55,75456.66,115.5,0.03128,9e-05,2.25511]
[1779552851140,25.53,75456.23,115.5,0.03112,9e-05,2.24519]
[1779552856176,25.44,75459.99,115.5,0.031,9e-05,2.23816]
[1779552861211,25.36,75459.52,115.5,0.03056,9e-05,2.2118]
[1779552866246,25.29,75459.61,115.5,0.03021,8e-05,2.1909]
[1779552871281,25.25,75458.96,115.5,0.02988,8e-05,2.1698]
[1779552876316,25.24,75459.26,115.5,0.02982,8e-05,2.16621]
[1779552881353,25.23,75458.23,115.5,0.0297,8e-05,2.15922]
[1779552887151,25.23,75455.31,115.5,0.02944,8e-05,2.14312]
[1779552889163,25.23,75450.6,115.5,0.02904,8e-05,2.11886]
[1779552893356,25.22,75450.47,115.5,0.02901,8e-05,2.11685]
[1779552895468,25.22,75450.0,115.5,0.02896,8e-05,2.11396]
[1779552895569,25.22,75449.68,115.5,0.02893,8e-05,2.11209]
[1779552899393,25.21,75449.63,115.5,0.02888,8e-05,2.10907]
[1779552900475,25.21,75449.1,115.5,0.02882,8e-05,2.1055]
[1779552907536,25.18,75452.21,115.5,0.02896,8e-05,2.11396]
[1779552912570,25.17,75450.61,115.5,0.02876,8e-05,2.10169]
[1779552918613,25.15,75450.31,115.5,0.02865,8e-05,2.09523]
[1779552923206,25.14,75450.48,115.5,0.02863,8e-05,2.09369]
[1779552923244,25.14,75455.21,115.5,0.02899,8e-05,2.11568]
[1779552929690,25.13,75457.11,115.5,0.02912,8e-05,2.12384]
[1779552935289,25.13,75466.87,115.5,0.02985,8e-05,2.16701]
[1779552935732,25.13,75469.77,115.5,0.03009,8e-05,2.18161]
[1779552941774,25.11,75470.33,115.5,0.03005,8e-05,2.17903]
[1779552946809,25.1,75468.93,115.5,0.02985,8e-05,2.16731]
[1779552951844,25.08,75460.32,115.5,0.02906,8e-05,2.11918]
[1779552956879,25.07,75458.02,115.5,0.0288,8e-05,2.10357]
[1779552960685,25.06,75451.31,115.5,0.02821,8e-05,2.06702]
[1779552961214,25.06,75441.39,115.5,0.0274,8e-05,2.01756]
[1779552962466,25.05,75439.65,115.5,0.02725,8e-05,2.00842]
[1779552967452,25.04,75440.17,115.5,0.02724,8e-05,2.00773]
[1779552968964,25.04,75429.12,115.5,0.02637,8e-05,1.95334]
[1779552969971,25.04,75420.74,115.5,0.02572,7e-05,1.91321]
[1779552971264,25.04,75420.74,115.5,0.02572,7e-05,1.91321]
[1779552974380,25.03,75420.68,115.5,0.02569,7e-05,1.91105]
[1779552976071,25.03,75418.69,115.5,0.02553,7e-05,1.90125]
[1779552976283,25.03,75418.69,115.5,0.02553,7e-05,1.90125]
[1779552976421,25.03,75417.49,115.5,0.02543,7e-05,1.89518]
[1779552976919,25.03,75417.49,115.5,0.02543,7e-05,1.89518]
[1779552985093,25.01,75417.36,115.5,0.02535,7e-05,1.88985]
[1779552990128,25.0,75419.78,115.5,0.02549,7e-05,1.89841]
[1779552991135,25.0,75407.49,115.5,0.02452,7e-05,1.83644]
[1779552996174,24.99,75411.14,115.5,0.02475,7e-05,1.85147]
[1779553000202,24.99,75418.14,115.5,0.02524,7e-05,1.88177]
[1779553005237,24.98,75417.73,115.5,0.02516,7e-05,1.87731]
[1779553010272,24.97,75425.12,115.5,0.02567,7e-05,1.90906]
[1779553015307,24.96,75426.51,115.5,0.02573,8e-05,1.91275]
[1779553020688,24.95,75428.98,115.5,0.02588,8e-05,1.92205]
[1779553026383,24.94,75432.08,115.5,0.02605,8e-05,1.93253]
[1779553031423,24.93,75432.58,115.5,0.02603,8e-05,1.93189]
[1779553036458,24.92,75433.09,115.5,0.02603,8e-05,1.93131]
[1779553041674,24.91,75433.18,115.5,0.02599,8e-05,1.92935]
[1779553048406,24.89,75440.79,115.5,0.0265,8e-05,1.96113]
[1779553054815,24.88,75441.53,115.5,0.02645,8e-05,1.95708]
[1779553060128,24.87,75440.79,115.5,0.02632,8e-05,1.949]
[1779553065663,24.85,75440.29,115.5,0.02621,8e-05,1.94213]
[1779553070751,24.85,75440.88,115.5,0.02622,8e-05,1.94238]
[1779553071637,24.84,75441.19,115.5,0.02623,8e-05,1.94322]
[1779553072430,24.84,75441.19,115.5,0.02623,8e-05,1.94322]
[1779553081775,24.82,75446.63,115.5,0.02653,8e-05,1.96196]
[1779553086810,24.81,75446.73,115.5,0.02649,8e-05,1.95917]
[1779553091845,24.8,75446.2,115.5,0.02639,8e-05,1.95344]
[1779553097887,24.78,75449.31,115.5,0.02657,8e-05,1.96466]
[1779553102922,24.77,75449.25,115.5,0.02652,8e-05,1.96121]
[1779553107957,24.76,75448.94,115.5,0.02644,8e-05,1.95661]
[1779553112992,24.75,75449.95,115.5,0.02641,8e-05,1.95346]
[1779553119012,24.74,75450.85,115.5,0.02644,8e-05,1.9554]
[1779553125077,24.73,75448.87,115.5,0.0262,8e-05,1.94042]
[1779553130111,24.72,75449.72,115.5,0.02622,8e-05,1.94156]
[1779553135146,24.71,75449.51,115.5,0.02615,8e-05,1.93762]
[1779553141188,24.7,75449.47,115.5,0.02609,8e-05,1.93396]
[1779553146223,24.69,75449.54,115.5,0.02605,8e-05,1.93147]
[1779553151259,24.68,75449.74,115.5,0.02602,8e-05,1.92968]
[1779553153602,24.67,75449.57,115.5,0.026,8e-05,1.92832]
[1779553159483,24.66,75449.64,115.5,0.02596,8e-05,1.92539]
[1779553168379,24.65,75445.36,115.5,0.02554,8e-05,1.89962]
[1779553171388,24.64,75444.52,115.5,0.02546,8e-05,1.89462]
[1779553176434,24.63,75444.41,115.5,0.02534,8e-05,1.88625]
[1779553182477,24.62,75443.95,115.5,0.02526,8e-05,1.88111]
[1779553186505,24.61,75430.76,115.5,0.02426,7e-05,1.81785]
[1779553186644,24.61,75430.76,115.5,0.02426,7e-05,1.81785]
[1779553192548,24.61,75429.99,115.5,0.02417,7e-05,1.81207]
[1779553197583,24.6,75429.39,115.5,0.02409,7e-05,1.8075]
[1779553199597,24.6,75437.79,115.5,0.0247,7e-05,1.84547]
[1779553203556,24.6,75440.43,115.5,0.02488,7e-05,1.85692]
[1779553204341,24.59,75441.7,115.5,0.02496,7e-05,1.86241]
[1779553204852,24.6,75442.31,115.5,0.02502,7e-05,1.86581]
[1779553205785,24.6,75443.77,115.5,0.02513,7e-05,1.87266]
[1779553209874,24.59,75439.79,115.5,0.02482,7e-05,1.85364]
[1779553215713,24.61,75438.09,115.5,0.02479,7e-05,1.8513]
[1779553219913,24.62,75437.77,115.5,0.02481,7e-05,1.85282]
[1779553222274,24.63,75437.76,115.5,0.02482,7e-05,1.85334]
[1779553227797,24.64,75437.31,115.5,0.02485,7e-05,1.85538]
[1779553232832,24.66,75437.63,115.5,0.0249,7e-05,1.85701]
[1779553236742,24.67,75437.65,115.5,0.02494,7e-05,1.86008]
[1779553241898,24.66,75437.67,115.5,0.02493,7e-05,1.85891]
[1779553245810,24.66,75437.07,115.5,0.02486,7e-05,1.85478]
[1779553250961,24.65,75437.02,115.5,0.02481,7e-05,1.85194]
[1779553255051,24.65,75437.02,115.5,0.02481,7e-05,1.85194]
[1779553255152,24.64,75437.02,115.5,0.02479,7e-05,1.85025]
[1779553261038,24.65,75437.02,115.5,0.0248,7e-05,1.85114]
[1779553273122,24.66,75436.85,115.5,0.02484,7e-05,1.8536]
[1779553276291,24.66,75436.91,115.5,0.02485,7e-05,1.85442]
[1779553276329,24.66,75436.91,115.5,0.02485,7e-05,1.85442]
[1779553277016,24.66,75436.95,115.5,0.02487,7e-05,1.85516]
[1779553277373,24.66,75436.95,115.5,0.02487,7e-05,1.85516]
[1779553283192,24.67,75435.51,115.5,0.02478,7e-05,1.84985]
[1779553283987,24.67,75435.51,115.5,0.02478,7e-05,1.84985]
[1779553284199,24.67,75432.1,115.5,0.02454,7e-05,1.83434]
[1779553286525,24.67,75430.03,115.5,0.02438,7e-05,1.82441]
[1779553286626,24.66,75415.18,115.5,0.02331,7e-05,1.75639]
[1779553291248,24.66,75408.98,115.5,0.0228,7e-05,1.7232]
[1779553293262,24.66,75401.01,115.5,0.02225,7e-05,1.688]
[1779553295276,24.66,75387.83,115.5,0.02138,7e-05,1.63139]
[1779553296292,24.66,75378.23,115.5,0.02076,6e-05,1.59103]
[1779553301322,24.66,75372.81,115.5,0.02042,6e-05,1.56888]
[1779553306357,24.66,75378.99,115.5,0.02081,6e-05,1.59459]
[1779553312399,24.66,75379.41,115.5,0.02084,6e-05,1.59647]
[1779553317434,24.66,75377.79,115.5,0.02074,6e-05,1.58989]
[1779553322469,24.66,75389.59,115.5,0.0215,7e-05,1.63951]
[1779553330724,24.66,75390.33,115.5,0.02155,7e-05,1.64248]
[1779553336567,24.66,75392.86,115.5,0.0217,7e-05,1.65255]
[1779553341602,24.66,75395.82,115.5,0.02189,7e-05,1.66487]
[1779553345635,24.65,75402.68,115.5,0.02235,7e-05,1.69415]
[1779553350668,24.65,75402.05,115.5,0.02229,7e-05,1.69072]
[1779553355705,24.65,75402.03,115.5,0.02223,7e-05,1.68542]
[1779553363760,24.65,75401.8,115.5,0.02219,7e-05,1.68335]
[1779553368796,24.64,75397.74,115.5,0.02191,7e-05,1.66529]
[1779553373831,24.64,75395.75,115.5,0.02177,7e-05,1.65635]
[1779553378866,24.64,75398.31,115.5,0.02194,7e-05,1.66703]
[1779553380956,24.64,75396.28,115.5,0.0218,7e-05,1.65824]
[1779553382027,24.64,75396.04,115.5,0.02179,7e-05,1.65716]
[1779553387929,24.64,75389.45,115.5,0.02135,7e-05,1.62898]
[1779553390950,24.64,75398.08,115.5,0.02192,7e-05,1.66574]
[1779553395985,24.64,75389.78,115.5,0.02137,7e-05,1.63005]
[1779553396992,24.64,75380.73,115.5,0.02078,6e-05,1.59208]
[1779553402554,24.64,75373.88,115.5,0.02036,6e-05,1.56413]
[1779553412112,24.64,75371.91,115.5,0.0202,6e-05,1.553]
[1779553417147,24.65,75371.66,115.5,0.02019,6e-05,1.55259]
[1779553422182,24.65,75370.44,115.5,0.02013,6e-05,1.54822]
[1779553427217,24.65,75364.35,115.5,0.01976,6e-05,1.52426]
[1779553432554,24.65,75362.93,115.5,0.01968,6e-05,1.5192]
[1779553433261,24.66,75353.13,115.5,0.0191,6e-05,1.48059]
[1779553438297,24.66,75346.72,115.5,0.01874,6e-05,1.45669]
[1779553443330,24.67,75340.87,115.5,0.01842,6e-05,1.43542]
[1779553448365,24.67,75339.58,115.5,0.01837,6e-05,1.43196]
[1779553453400,24.68,75340.88,115.5,0.01847,6e-05,1.43844]
[1779553458435,24.68,75340.21,115.5,0.01845,6e-05,1.43764]
[1779553463471,24.69,75344.14,115.5,0.0187,6e-05,1.45421]
[1779553468505,24.7,75338.46,115.5,0.0184,6e-05,1.43382]
[1779553471525,24.7,75331.14,115.5,0.01794,6e-05,1.40283]
[1779553476560,24.71,75330.83,115.5,0.01795,6e-05,1.40339]
[1779553481596,24.71,75331.2,115.5,0.018,6e-05,1.40646]
[1779553486631,24.72,75330.53,115.5,0.01799,6e-05,1.40556]
[1779553491666,24.73,75334.03,115.5,0.01821,6e-05,1.42038]
[1779553496701,24.73,75332.69,115.5,0.01815,6e-05,1.41679]
[1779553501736,24.74,75332.21,115.5,0.01815,6e-05,1.41651]
[1779553506771,24.74,75332.22,115.5,0.01817,6e-05,1.41818]
[1779553511806,24.75,75332.57,115.5,0.01822,6e-05,1.42103]
[1779553517848,24.76,75334.03,115.5,0.01833,6e-05,1.4284]
[1779553522883,24.76,75341.58,115.5,0.01879,6e-05,1.45885]
[1779553527918,24.77,75342.42,115.5,0.01885,6e-05,1.46333]
[1779553532953,24.77,75339.66,115.5,0.01866,6e-05,1.44975]
[1779553537988,24.78,75339.67,115.5,0.01868,6e-05,1.45113]
[1779553544039,24.78,75339.57,115.5,0.0187,6e-05,1.45232]
[1779553549074,24.79,75339.49,115.5,0.01871,6e-05,1.45327]
[1779553554109,24.79,75339.35,115.5,0.01872,6e-05,1.45396]
[1779553559143,24.8,75337.3,115.5,0.01862,6e-05,1.44732]
[1779553564179,24.8,75344.12,115.5,0.01904,6e-05,1.4749]
[1779553569214,24.81,75343.33,115.5,0.01901,6e-05,1.47287]
[1779553573260,24.81,75342.43,115.5,0.01897,6e-05,1.46998]
[1779553573819,24.81,75342.43,115.5,0.01897,6e-05,1.46998]
[1779553576353,24.81,75342.55,115.5,0.01898,6e-05,1.47108]
[1779553576374,24.81,75342.55,115.5,0.01898,6e-05,1.47108]
[1779553577396,24.81,75342.69,115.5,0.01899,6e-05,1.47183]
[1779553577907,24.81,75342.69,115.5,0.01899,6e-05,1.47183]
[1779553585326,24.82,75341.99,115.5,0.01898,6e-05,1.47057]
[1779553590361,24.82,75336.76,115.5,0.01869,6e-05,1.45141]
[1779553595395,24.83,75337.72,115.5,0.01871,6e-05,1.45216]
[1779553600431,24.83,75337.19,115.5,0.0187,6e-05,1.45129]
[1779553606363,24.84,75333.85,115.5,0.01852,6e-05,1.4394]
[1779553611508,24.84,75333.77,115.5,0.01854,6e-05,1.4408]
[1779553616543,24.85,75333.72,115.5,0.01855,6e-05,1.44184]
[1779553621578,24.85,75337.07,115.5,0.01877,6e-05,1.45599]
[1779553623592,24.85,75344.26,115.5,0.0192,6e-05,1.48444]
[1779553624599,24.86,75355.31,115.5,0.01987,6e-05,1.52841]
[1779553629634,24.86,75359.3,115.5,0.02012,6e-05,1.54511]
[1779553634669,24.86,75361.12,115.5,0.02024,6e-05,1.55288]
[1779553639704,24.86,75362.06,115.5,0.0203,6e-05,1.55701]
[1779553644739,24.86,75359.11,115.5,0.02012,6e-05,1.54536]
[1779553649774,24.86,75358.88,115.5,0.02012,6e-05,1.54481]
[1779553654809,24.86,75358.57,115.5,0.02005,6e-05,1.53962]
[1779553659844,24.87,75360.61,115.5,0.02018,6e-05,1.54821]
[1779553664879,24.87,75362.17,115.5,0.02028,6e-05,1.5548]
[1779553669914,24.87,75361.67,115.5,0.02025,6e-05,1.553]
[1779553674949,24.87,75361.51,115.5,0.02025,6e-05,1.55256]
[1779553679984,24.87,75364.43,115.5,0.02043,6e-05,1.56459]
[1779553685020,24.87,75364.57,115.5,0.02044,6e-05,1.56522]
[1779553692069,24.87,75363.92,115.5,0.0204,6e-05,1.56262]
[1779553698111,24.87,75364.23,115.5,0.02042,6e-05,1.56392]
[1779553703146,24.87,75364.98,115.5,0.02047,6e-05,1.56703]
[1779553708023,24.87,75378.59,115.5,0.02133,6e-05,1.62319]
[1779553709188,24.87,75386.27,115.5,0.02183,7e-05,1.65547]
[1779553715230,24.87,75386.14,115.5,0.02176,7e-05,1.64964]
[1779553716105,24.87,75386.14,115.5,0.02176,7e-05,1.64964]
[1779553721272,24.86,75385.5,115.5,0.0217,7e-05,1.64627]
[1779553727314,24.86,75385.89,115.5,0.02172,7e-05,1.64733]
[1779553733357,24.86,75386.83,115.5,0.02177,7e-05,1.65075]
[1779553738392,24.86,75387.52,115.5,0.02181,7e-05,1.65321]
[1779553739130,24.86,75387.52,115.5,0.02181,7e-05,1.65321]
[1779553745441,24.86,75389.11,115.5,0.02191,7e-05,1.65924]
[1779553753497,24.85,75389.09,115.5,0.02189,7e-05,1.65828]
[1779553754143,24.85,75389.09,115.5,0.02189,7e-05,1.65828]
[1779553759539,24.85,75389.12,115.5,0.02188,7e-05,1.65773]
[1779553765160,24.85,75389.69,115.5,0.02191,7e-05,1.6596]
[1779553772630,24.84,75389.68,115.5,0.02184,7e-05,1.65411]
[1779553777667,24.84,75389.5,115.5,0.02182,7e-05,1.6528]
[1779553782702,24.84,75389.23,115.5,0.02179,7e-05,1.65113]
[1779553787737,24.84,75394.61,115.5,0.02214,7e-05,1.67355]
[1779553792772,24.84,75392.83,115.5,0.02201,7e-05,1.6651]
[1779553797806,24.83,75393.43,115.5,0.02204,7e-05,1.66703]
[1779553802843,24.83,75393.82,115.5,0.02206,7e-05,1.66806]
[1779553807877,24.83,75397.15,115.5,0.02227,7e-05,1.68166]
[1779553812912,24.82,75400.63,115.5,0.02249,7e-05,1.69591]
[1779553818955,24.82,75399.65,115.5,0.02241,7e-05,1.69069]
[1779553823990,24.82,75400.62,115.5,0.02246,7e-05,1.69411]
[1779553824220,24.82,75400.62,115.5,0.02246,7e-05,1.69411]
[1779553830032,24.81,75402.38,115.5,0.02257,7e-05,1.70075]
[1779553835068,24.81,75401.64,115.5,0.02245,7e-05,1.69215]
[1779553837562,24.81,75399.74,115.5,0.02231,7e-05,1.68362]
[1779553843124,24.81,75391.6,115.5,0.02176,7e-05,1.64814]
[1779553848159,24.81,75396.76,115.5,0.02209,7e-05,1.66974]
[1779553853194,24.8,75396.95,115.5,0.0221,7e-05,1.66997]
[1779553860243,24.8,75396.48,115.5,0.02205,7e-05,1.66714]
[1779553868299,24.8,75395.89,115.5,0.022,7e-05,1.66374]
[1779553874530,24.8,75395.89,115.5,0.022,7e-05,1.66374]
[1779553874530,24.8,75395.89,115.5,0.022,7e-05,1.66374]
[1779553876392,24.8,75395.89,115.5,0.02199,7e-05,1.6631]
[1779553876487,24.8,75395.89,115.5,0.02199,7e-05,1.6631]
[1779553877940,24.8,75395.89,115.5,0.02199,7e-05,1.66289]
[1779553877971,24.8,75395.89,115.5,0.02199,7e-05,1.66289]
[1779553887433,24.79,75394.32,115.5,0.02187,7e-05,1.65507]
[1779553892468,24.79,75394.42,115.5,0.02181,7e-05,1.65051]
[1779553899517,24.79,75394.59,115.5,0.02181,7e-05,1.65062]
[1779553906565,24.79,75394.31,115.5,0.02178,7e-05,1.64883]
[1779553917644,24.78,75393.92,115.5,0.02174,7e-05,1.64628]
[1779553923709,24.78,75393.74,115.5,0.02172,7e-05,1.64503]
[1779553928744,24.78,75394.21,115.5,0.02175,7e-05,1.64663]
[1779553933779,24.78,75394.46,115.5,0.02176,7e-05,1.64729]
[1779553938814,24.78,75395.75,115.5,0.02184,7e-05,1.65239]
[1779553941836,24.78,75404.93,115.5,0.02245,7e-05,1.69166]
[1779553946874,24.77,75409.91,115.5,0.02278,7e-05,1.71274]
[1779553952913,24.77,75410.78,115.5,0.02276,7e-05,1.71056]
[1779553957947,24.76,75411.07,115.5,0.02277,7e-05,1.71087]
[1779553962983,24.76,75411.13,115.5,0.02275,7e-05,1.71004]
[1779553968018,24.76,75411.5,115.5,0.02276,7e-05,1.71079]
[1779553974061,24.75,75413.52,115.5,0.02289,7e-05,1.71859]
[1779553979095,24.75,75415.56,115.5,0.02301,7e-05,1.72666]
[1779553984130,24.75,75415.34,115.5,0.02298,7e-05,1.72475]
[1779553989165,24.74,75415.44,115.5,0.02298,7e-05,1.72428]
[1779553991954,24.74,75415.28,115.5,0.02296,7e-05,1.72321]
[1779553992038,24.74,75415.28,115.5,0.02296,7e-05,1.72304]
[1779553992534,24.74,75415.28,115.5,0.02296,7e-05,1.72304]
[1779553993193,24.74,75415.85,115.5,0.02299,7e-05,1.72538]
[1779554000242,24.74,75415.5,115.5,0.02295,7e-05,1.7226]
[1779554007295,24.73,75414.38,115.5,0.02285,7e-05,1.71653]
[1779554012329,24.73,75414.42,115.5,0.02279,7e-05,1.71129]
[1779554017365,24.73,75415.08,115.5,0.02282,7e-05,1.71344]
[1779554023407,24.72,75416.97,115.5,0.02293,7e-05,1.72079]
[1779554028442,24.72,75416.94,115.5,0.02292,7e-05,1.7198]
[1779554033477,24.72,75416.78,115.5,0.02289,7e-05,1.71822]
[1779554038513,24.71,75416.09,115.5,0.02283,7e-05,1.71432]
[1779554043547,24.71,75416.13,115.5,0.02282,7e-05,1.71363]
[1779554048582,24.71,75416.07,115.5,0.02281,7e-05,1.71256]
[1779554053617,24.71,75416.29,115.5,0.02281,7e-05,1.71274]
[1779554058652,24.7,75415.43,115.5,0.02274,7e-05,1.70816]
[1779554063687,24.7,75416.89,115.5,0.02283,7e-05,1.71387]
[1779554069729,24.7,75407.88,115.5,0.0222,7e-05,1.67375]
[1779554071743,24.7,75401.42,115.5,0.0217,7e-05,1.64133]
[1779554076778,24.7,75398.45,115.5,0.02151,7e-05,1.6286]
[1779554081152,24.7,75387.7,115.5,0.02081,6e-05,1.58355]
[1779554086848,24.7,75387.57,115.5,0.02081,6e-05,1.58335]
[1779554092633,24.7,75389.59,115.5,0.02094,6e-05,1.59194]
[1779554099939,24.7,75390.27,115.5,0.02099,6e-05,1.59505]
[1779554102960,24.7,75402.03,115.5,0.02176,7e-05,1.64479]
[1779554107995,24.7,75407.14,115.5,0.0221,7e-05,1.6664]
[1779554113033,24.7,75408.93,115.5,0.02221,7e-05,1.67365]
[1779554118070,24.69,75415.0,115.5,0.02261,7e-05,1.69951]
[1779554123105,24.69,75415.01,115.5,0.0226,7e-05,1.69884]
[1779554128140,24.69,75415.84,115.5,0.02265,7e-05,1.70176]
[1779554133174,24.69,75416.07,115.5,0.02259,7e-05,1.69729]
[1779554142238,24.68,75415.94,115.5,0.02257,7e-05,1.69556]
[1779554150294,24.68,75417.12,115.5,0.02263,7e-05,1.69979]
[1779554156992,24.68,75417.46,115.5,0.02265,7e-05,1.70074]
[1779554162379,24.67,75417.08,115.5,0.0226,7e-05,1.69803]
[1779554168422,24.67,75416.36,115.5,0.02254,7e-05,1.69413]
[1779554173456,24.67,75415.55,115.5,0.02248,7e-05,1.69001]
[1779554176525,24.67,75415.4,115.5,0.02247,7e-05,1.68924]
[1779554176576,24.67,75415.4,115.5,0.02246,7e-05,1.68901]
[1779554177979,24.67,75415.4,115.5,0.02246,7e-05,1.68901]
[1779554178138,24.67,75415.4,115.5,0.02246,7e-05,1.68901]
[1779554184533,24.66,75415.4,115.5,0.02244,7e-05,1.68771]
[1779554189569,24.66,75413.83,115.5,0.02233,7e-05,1.68032]
[1779554193597,24.66,75406.67,115.5,0.02178,7e-05,1.64458]
[1779554199639,24.66,75403.2,115.5,0.02155,7e-05,1.62966]
[1779554205273,24.66,75401.42,115.5,0.02143,7e-05,1.62209]
[1779554210716,24.66,75399.37,115.5,0.0213,7e-05,1.61347]
[1779554216758,24.66,75399.49,115.5,0.02131,7e-05,1.61406]
[1779554219778,24.66,75406.65,115.5,0.02178,7e-05,1.64449]
[1779554224814,24.66,75407.3,115.5,0.02182,7e-05,1.64704]
[1779554229849,24.66,75406.48,115.5,0.02176,7e-05,1.64332]
[1779554235388,24.66,75406.29,115.5,0.02175,7e-05,1.64247]
[1779554240926,24.66,75408.35,115.5,0.02188,7e-05,1.65095]
[1779554245961,24.66,75411.5,115.5,0.02209,7e-05,1.66419]
[1779554252010,24.65,75411.8,115.5,0.02204,7e-05,1.66045]
[1779554257038,24.65,75411.31,115.5,0.022,7e-05,1.65796]
[1779554262073,24.65,75416.22,115.5,0.02233,7e-05,1.67876]
[1779554267108,24.65,75419.9,115.5,0.02257,7e-05,1.69424]
[1779554272143,24.65,75421.14,115.5,0.02265,7e-05,1.69899]
[1779554277178,24.64,75422.43,115.5,0.02273,7e-05,1.70397]
[1779554282213,24.64,75422.12,115.5,0.02269,7e-05,1.70187]
[1779554287248,24.64,75424.21,115.5,0.02283,7e-05,1.71035]
[1779554292283,24.64,75425.26,115.5,0.02289,7e-05,1.71418]
[1779554298326,24.63,75425.12,115.5,0.02286,7e-05,1.71257]
[1779554303361,24.63,75425.87,115.5,0.0229,7e-05,1.71491]
[1779554308401,24.63,75429.83,115.5,0.02316,7e-05,1.73164]
[1779554313436,24.62,75431.96,115.5,0.02324,7e-05,1.73544]
[1779554316457,24.62,75440.28,115.5,0.02382,7e-05,1.77228]
[1779554321492,24.61,75442.16,115.5,0.02393,7e-05,1.77947]
[1779554326527,24.61,75442.08,115.5,0.02391,7e-05,1.77771]
[1779554332569,24.6,75441.91,115.5,0.02387,7e-05,1.77527]
[1779554337604,24.6,75444.24,115.5,0.02401,7e-05,1.78447]
[1779554342639,24.59,75444.67,115.5,0.02402,7e-05,1.78496]
[1779554347677,24.59,75454.37,115.5,0.02471,7e-05,1.82812]
[1779554349690,24.59,75469.53,115.5,0.02585,8e-05,1.89883]
[1779554351704,24.58,75477.34,115.5,0.02644,8e-05,1.93539]
[1779554356738,24.49,75478.47,115.5,0.02609,8e-05,1.91364]
[1779554362094,24.48,75478.57,115.5,0.02606,8e-05,1.91206]
[1779554367363,24.47,75473.4,115.5,0.02562,8e-05,1.8848]
[1779554369831,24.47,75460.87,115.5,0.02464,7e-05,1.82394]
[1779554374866,24.41,75456.24,115.5,0.02398,7e-05,1.78152]
[1779554379901,24.41,75455.89,115.5,0.02393,7e-05,1.77849]
[1779554384935,24.4,75457.83,115.5,0.02405,7e-05,1.78599]
[1779554392992,24.35,75465.03,115.5,0.02435,7e-05,1.80523]
[1779554398029,24.32,75465.06,115.5,0.02419,7e-05,1.79527]
[1779554403064,24.31,75465.17,115.5,0.02418,7e-05,1.79425]
[1779554407092,24.31,75458.1,115.5,0.02364,7e-05,1.76048]
[1779554412127,24.31,75458.29,115.5,0.02364,7e-05,1.76019]
[1779554417162,24.3,75460.12,115.5,0.02375,7e-05,1.76728]
[1779554422197,24.3,75460.79,115.5,0.02378,7e-05,1.76906]
[1779554427232,24.29,75456.46,115.5,0.02344,7e-05,1.74805]
[1779554432293,24.29,75458.64,115.5,0.02353,7e-05,1.75237]
[1779554441330,24.28,75455.26,115.5,0.02325,7e-05,1.73488]
[1779554446365,24.28,75450.48,115.5,0.02289,7e-05,1.71237]
[1779554452407,24.28,75447.85,115.5,0.02269,7e-05,1.69965]
[1779554458449,24.27,75447.93,115.5,0.02268,7e-05,1.6992]
[1779554463481,24.27,75447.97,115.5,0.02268,7e-05,1.69912]
[1779554470534,24.27,75447.37,115.5,0.02262,7e-05,1.69509]
[1779554475568,24.26,75447.94,115.5,0.02265,7e-05,1.69706]
[1779554476604,24.26,75447.94,115.5,0.02265,7e-05,1.69706]
[1779554476616,24.26,75447.94,115.5,0.02265,7e-05,1.69706]
[1779554478149,24.26,75447.5,115.5,0.02262,7e-05,1.69487]
[1779554478238,24.26,75447.5,115.5,0.02262,7e-05,1.69487]
[1779554485638,24.26,75447.92,115.5,0.02263,7e-05,1.69585]
[1779554490673,24.26,75447.81,115.5,0.02262,7e-05,1.6948]
[1779554495708,24.26,75447.78,115.5,0.02255,7e-05,1.68952]
[1779554500742,24.25,75450.85,115.5,0.02275,7e-05,1.70269]
[1779554506785,24.25,75451.04,115.5,0.02275,7e-05,1.70277]
[1779554512827,24.25,75448.89,115.5,0.02259,7e-05,1.69238]
[1779554517862,24.25,75450.42,115.5,0.02269,7e-05,1.69859]
[1779554522898,24.24,75453.28,115.5,0.02288,7e-05,1.71063]
[1779554529947,24.24,75457.24,115.5,0.02314,7e-05,1.72729]
[1779554534982,24.24,75456.88,115.5,0.0231,7e-05,1.72471]
[1779554539012,24.23,75449.48,115.5,0.02257,7e-05,1.6908]
[1779554544048,24.23,75448.64,115.5,0.0225,7e-05,1.68646]
[1779554551099,24.23,75448.47,115.5,0.02241,7e-05,1.6803]
[1779554556134,24.23,75448.84,115.5,0.02243,7e-05,1.68146]
[1779554561169,24.23,75442.9,115.5,0.02201,7e-05,1.65476]
[1779554566205,24.23,75438.31,115.5,0.0217,7e-05,1.63461]
[1779554574261,24.23,75437.46,115.5,0.02164,7e-05,1.63078]
[1779554584334,24.22,75438.33,115.5,0.02169,7e-05,1.63439]
[1779554589369,24.22,75438.3,115.5,0.02169,7e-05,1.63415]
[1779554596418,24.22,75438.28,115.5,0.02169,7e-05,1.63392]
[1779554601453,24.22,75435.77,115.5,0.02152,7e-05,1.62294]
[1779554602954,24.22,75435.77,115.5,0.02152,7e-05,1.62294]
[1779554603785,24.22,75435.66,115.5,0.02151,7e-05,1.62246]
[1779554613537,24.22,75435.72,115.5,0.02145,7e-05,1.61816]
[1779554618571,24.22,75433.49,115.5,0.0213,7e-05,1.60856]
[1779554626628,24.22,75433.41,115.5,0.0213,7e-05,1.60833]
[1779554631663,24.22,75435.23,115.5,0.02142,7e-05,1.61624]
[1779554636698,24.22,75435.52,115.5,0.02144,7e-05,1.61751]
[1779554641743,24.22,75425.87,115.5,0.0208,7e-05,1.57636]
[1779554647786,24.23,75428.39,115.5,0.02098,7e-05,1.58765]
[1779554652821,24.23,75432.59,115.5,0.02126,7e-05,1.60579]
[1779554657856,24.23,75432.78,115.5,0.02128,7e-05,1.6068]
[1779554662891,24.23,75432.76,115.5,0.02128,7e-05,1.60692]
[1779554667926,24.23,75432.72,115.5,0.02128,7e-05,1.60697]
[1779554672961,24.23,75432.67,115.5,0.02122,7e-05,1.60251]
[1779554677996,24.23,75432.87,115.5,0.02124,7e-05,1.60365]
[1779554684039,24.23,75432.61,115.5,0.02123,7e-05,1.60288]
[1779554692095,24.23,75432.39,115.5,0.02122,7e-05,1.60242]
[1779554697130,24.24,75420.99,115.5,0.02048,6e-05,1.55454]
[1779554702165,24.24,75420.51,115.5,0.02046,6e-05,1.55324]
[1779554705187,24.24,75429.99,115.5,0.02109,7e-05,1.5937]
[1779554710222,24.24,75430.91,115.5,0.02115,7e-05,1.59794]
[1779554715258,24.24,75431.09,115.5,0.02117,7e-05,1.59904]
[1779554720294,24.24,75430.49,115.5,0.02114,7e-05,1.5968]
[1779554725329,24.24,75432.39,115.5,0.02127,7e-05,1.60527]
[1779554730364,24.25,75432.34,115.5,0.02127,7e-05,1.60533]
[1779554735401,24.25,75432.35,115.5,0.02122,7e-05,1.60116]
[1779554741443,24.25,75434.32,115.5,0.02135,7e-05,1.60998]
[1779554746478,24.25,75434.86,115.5,0.02139,7e-05,1.61252]
[1779554751513,24.25,75432.61,115.5,0.02125,7e-05,1.60309]
[1779554756548,24.25,75432.63,115.5,0.02125,7e-05,1.60347]
[1779554759511,24.25,75432.63,115.5,0.02125,7e-05,1.60347]
[1779554759569,24.25,75432.68,115.5,0.02126,7e-05,1.60386]
[1779554764114,24.25,75432.6,115.5,0.02125,7e-05,1.60352]
[1779554764646,24.25,75432.8,115.5,0.02127,7e-05,1.60438]
[1779554765594,24.25,75432.76,115.5,0.02126,7e-05,1.60421]
[1779554765611,24.25,75432.84,115.5,0.02127,7e-05,1.60461]
[1779554770646,24.25,75432.96,115.5,0.02128,7e-05,1.60542]
[1779554775681,24.25,75432.89,115.5,0.02128,7e-05,1.60541]
[1779554776630,24.25,75432.89,115.5,0.02128,7e-05,1.60541]
[1779554776672,24.25,75432.89,115.5,0.02128,7e-05,1.60541]
[1779554778255,24.25,75432.84,115.5,0.02127,7e-05,1.6049]
[1779554778402,24.25,75432.84,115.5,0.02127,7e-05,1.6049]
[1779554785751,24.25,75426.5,115.5,0.02086,7e-05,1.57838]
[1779554791793,24.26,75426.0,115.5,0.02078,7e-05,1.57243]
[1779554796829,24.26,75426.07,115.5,0.0208,7e-05,1.57327]
[1779554801864,24.26,75424.39,115.5,0.0207,7e-05,1.56683]
[1779554804885,24.26,75415.79,115.5,0.02015,6e-05,1.53131]
[1779554810928,24.27,75415.49,115.5,0.02014,6e-05,1.5311]
[1779554815963,24.27,75415.31,115.5,0.02014,6e-05,1.53119]
[1779554821692,24.27,75415.7,115.5,0.02017,6e-05,1.53296]
[1779554827040,24.28,75415.67,115.5,0.02019,6e-05,1.53444]
[1779554832075,24.28,75415.55,115.5,0.0202,6e-05,1.53472]
[1779554840131,24.28,75415.76,115.5,0.02023,6e-05,1.53677]
[1779554848187,24.29,75415.92,115.5,0.02026,6e-05,1.53857]
[1779554853224,24.29,75417.38,115.5,0.02031,6e-05,1.54095]
[1779554858261,24.29,75416.48,115.5,0.02026,6e-05,1.5379]
[1779554867326,24.3,75415.97,115.5,0.02025,6e-05,1.53706]
[1779554872365,24.3,75415.99,115.5,0.02026,6e-05,1.53784]
[1779554873951,24.3,75415.99,115.5,0.02026,6e-05,1.53784]
[1779554874026,24.3,75416.09,115.5,0.02027,6e-05,1.53853]
[1779554876208,24.3,75416.15,115.5,0.02028,6e-05,1.53878]
[1779554876310,24.3,75416.15,115.5,0.02028,6e-05,1.53878]
[1779554880469,24.3,75416.15,115.5,0.02028,6e-05,1.53919]
[1779554881898,24.3,75416.15,115.5,0.02028,6e-05,1.53932]
[1779554887470,24.32,75416.51,115.5,0.02036,6e-05,1.54439]
[1779554892505,24.32,75416.54,115.5,0.02037,6e-05,1.54512]
[1779554898546,24.32,75416.41,115.5,0.02038,6e-05,1.54528]
[1779554904589,24.32,75416.35,115.5,0.02038,6e-05,1.54574]
[1779554909624,24.33,75414.42,115.5,0.02027,6e-05,1.53833]
[1779554912645,24.33,75408.51,115.5,0.01984,6e-05,1.51003]
[1779554917680,24.33,75404.42,115.5,0.0196,6e-05,1.4944]
[1779554922715,24.34,75404.64,115.5,0.01963,6e-05,1.49634]
[1779554927750,24.34,75403.18,115.5,0.01956,6e-05,1.49148]
[1779554930853,24.34,75402.68,115.5,0.01954,6e-05,1.4899]
[1779554930893,24.34,75402.47,115.5,0.01953,6e-05,1.48927]
[1779554931948,24.34,75402.47,115.5,0.01953,6e-05,1.48927]
[1779554931995,24.34,75400.64,115.5,0.01942,6e-05,1.48211]
[1779554937820,24.35,75399.22,115.5,0.01935,6e-05,1.47758]
[1779554942855,24.35,75398.52,115.5,0.01932,6e-05,1.47591]
[1779554947890,24.36,75397.02,115.5,0.01925,6e-05,1.47108]
[1779554952925,24.36,75388.3,115.5,0.01874,6e-05,1.43769]
[1779554957960,24.37,75392.09,115.5,0.01899,6e-05,1.45402]
[1779554962995,24.37,75391.67,115.5,0.01898,6e-05,1.4537]
[1779554968030,24.38,75394.87,115.5,0.0192,6e-05,1.46796]
[1779554973065,24.38,75394.8,115.5,0.01916,6e-05,1.46465]
[1779554978100,24.39,75394.34,115.5,0.01915,6e-05,1.46408]
[1779554983135,24.39,75390.56,115.5,0.01894,6e-05,1.45038]
[1779554988394,24.4,75390.45,115.5,0.01895,6e-05,1.45104]
[1779554990184,24.4,75398.33,115.5,0.01945,6e-05,1.48328]
[1779554991191,24.4,75413.35,115.5,0.0204,6e-05,1.54485]
[1779554996226,24.4,75420.73,115.5,0.02088,7e-05,1.57612]
[1779555001261,24.4,75419.3,115.5,0.02079,7e-05,1.57046]
[1779555003276,24.4,75406.82,115.5,0.01999,6e-05,1.51886]
[1779555008501,24.41,75403.45,115.5,0.01979,6e-05,1.50582]
[1779555015359,24.41,75405.16,115.5,0.01992,6e-05,1.51419]
[1779555020394,24.42,75411.87,115.5,0.02036,6e-05,1.54266]
[1779555022408,24.42,75421.51,115.5,0.02099,7e-05,1.58319]
[1779555027445,24.42,75426.82,115.5,0.02135,7e-05,1.60595]
[1779555032480,24.42,75426.41,115.5,0.02127,7e-05,1.5998]
[1779555040537,24.42,75431.91,115.5,0.02164,7e-05,1.62361]
[1779555043558,24.42,75439.55,115.5,0.02216,7e-05,1.65668]
[1779555048593,24.42,75439.05,115.5,0.02212,7e-05,1.65419]
[1779555050564,24.42,75438.89,115.5,0.02211,7e-05,1.65344]
[1779555054795,24.43,75438.94,115.5,0.02217,7e-05,1.65759]
[1779555054896,24.44,75439.49,115.5,0.02223,7e-05,1.66132]
[1779555060680,24.58,75439.53,115.5,0.02286,7e-05,1.70102]
[1779555065715,24.61,75439.66,115.5,0.02301,7e-05,1.70992]
[1779555070751,24.64,75439.74,115.5,0.02315,7e-05,1.71862]
[1779555075786,24.67,75439.63,115.5,0.02327,7e-05,1.72648]
[1779555076676,24.67,75439.63,115.5,0.02327,7e-05,1.72648]
[1779555076702,24.67,75439.63,115.5,0.02327,7e-05,1.72648]
[1779555078406,24.68,75439.62,115.5,0.0233,7e-05,1.7281]
[1779555078486,24.68,75439.62,115.5,0.0233,7e-05,1.7281]
[1779555083843,24.72,75439.77,115.5,0.0235,7e-05,1.74048]
[1779555084691,24.72,75439.77,115.5,0.0235,7e-05,1.74048]
[1779555089892,24.74,75431.18,115.5,0.02297,7e-05,1.70751]
[1779555094927,24.75,75431.09,115.5,0.02297,7e-05,1.70627]
[1779555100969,24.77,75430.22,115.5,0.02298,7e-05,1.70707]
[1779555106004,24.78,75429.28,115.5,0.02298,7e-05,1.7068]
[1779555111039,24.79,75428.07,115.5,0.02295,7e-05,1.70534]
[1779555116074,24.81,75428.23,115.5,0.02303,7e-05,1.70991]
[1779555121108,24.82,75429.95,115.5,0.02321,7e-05,1.72132]
[1779555126146,24.84,75429.72,115.5,0.02325,7e-05,1.72405]
[1779555132188,24.85,75430.16,115.5,0.02335,7e-05,1.73046]
[1779555139238,24.87,75431.35,115.5,0.02353,7e-05,1.74157]
[1779555145280,24.89,75432.0,115.5,0.02365,7e-05,1.74877]
[1779555152329,24.91,75433.52,115.5,0.02377,7e-05,1.75574]
[1779555155350,24.91,75441.62,115.5,0.0244,7e-05,1.7944]
[1779555157364,24.92,75449.07,115.5,0.02497,7e-05,1.82981]
[1779555160534,24.92,75456.78,115.5,0.02558,8e-05,1.86736]
[1779555166427,24.93,75459.27,115.5,0.02582,8e-05,1.88209]
[1779555172470,24.94,75461.36,115.5,0.02603,8e-05,1.89483]
[1779555175446,24.95,75461.6,115.5,0.02606,8e-05,1.89689]
[1779555176522,24.95,75436.54,115.5,0.02419,7e-05,1.78182]
[1779555179129,24.96,75436.18,115.5,0.02419,7e-05,1.78147]
[1779555184578,24.97,75434.74,115.5,0.02415,7e-05,1.77878]
[1779555186592,24.97,75426.72,115.5,0.02359,7e-05,1.74414]
[1779555188250,24.98,75426.54,115.5,0.02359,7e-05,1.74403]
[1779555193641,24.99,75426.49,115.5,0.02365,7e-05,1.74792]
[1779555197474,24.99,75426.49,115.5,0.02365,7e-05,1.74792]
[1779555202704,25.01,75425.21,115.5,0.02366,7e-05,1.74835]
[1779555207739,25.03,75417.66,115.5,0.02318,7e-05,1.71837]
[1779555209753,25.03,75410.99,115.5,0.02274,7e-05,1.69077]
[1779555213958,25.04,75409.38,115.5,0.02261,7e-05,1.68142]
[1779555214384,25.04,75409.38,115.5,0.02261,7e-05,1.68142]
[1779555219505,25.05,75407.2,115.5,0.02252,7e-05,1.67589]
[1779555219941,25.06,75401.83,115.5,0.02218,7e-05,1.65448]
[1779555220013,25.06,75401.83,115.5,0.02218,7e-05,1.65448]
[1779555220053,25.06,75401.83,115.5,0.02218,7e-05,1.65448]
[1779555225865,25.08,75401.65,115.5,0.02225,7e-05,1.65859]
[1779555230900,25.09,75401.57,115.5,0.0223,7e-05,1.66227]
[1779555235935,25.11,75401.42,115.5,0.02236,7e-05,1.66565]
[1779555240970,25.12,75400.48,115.5,0.02236,7e-05,1.66559]
[1779555247966,25.13,75399.94,115.5,0.02237,7e-05,1.66647]
[1779555253030,25.16,75397.08,115.5,0.02227,7e-05,1.65982]
[1779555258099,25.17,75393.09,115.5,0.02208,7e-05,1.64767]
[1779555263134,25.19,75392.66,115.5,0.02211,7e-05,1.64991]
[1779555268169,25.2,75393.25,115.5,0.02221,7e-05,1.65642]
[1779555273953,25.22,75392.6,115.5,0.02216,7e-05,1.6522]
[1779555274213,25.22,75392.43,115.5,0.02218,7e-05,1.65308]
[1779555274833,25.22,75392.43,115.5,0.02218,7e-05,1.65308]
[1779555275523,25.22,75392.43,115.5,0.02218,7e-05,1.65308]
[1779555275867,25.23,75392.65,115.5,0.02221,7e-05,1.65495]
[1779555276415,25.23,75392.65,115.5,0.02221,7e-05,1.65495]
[1779555278402,25.23,75391.98,115.5,0.02217,7e-05,1.65291]
[1779555278486,25.23,75389.84,115.5,0.02204,7e-05,1.64415]
[1779555279818,25.23,75389.81,115.5,0.02203,7e-05,1.64403]
[1779555280255,25.23,75389.98,115.5,0.02206,7e-05,1.64555]
[1779555285290,25.24,75387.34,115.5,0.0219,7e-05,1.63524]
[1779555288219,25.24,75381.68,115.5,0.02153,7e-05,1.61193]
[1779555288311,25.24,75381.34,115.5,0.02151,7e-05,1.61073]
[1779555289393,25.24,75381.34,115.5,0.02151,7e-05,1.61073]
[1779555289440,25.24,75381.36,115.5,0.02153,7e-05,1.61188]
[1779555289993,25.24,75381.36,115.5,0.02153,7e-05,1.61188]
[1779555290602,25.24,75381.36,115.5,0.02153,7e-05,1.61188]
[1779555291505,25.24,75381.37,115.5,0.02154,7e-05,1.61278]
[1779555291604,25.25,75381.37,115.5,0.02154,7e-05,1.61298]
[1779555295416,25.25,75381.37,115.5,0.02154,7e-05,1.61298]
[1779555295419,25.26,75374.01,115.5,0.02112,6e-05,1.58598]
[1779555296574,25.26,75374.01,115.5,0.02112,6e-05,1.58598]
[1779555296647,25.26,75372.2,115.5,0.02101,6e-05,1.57882]
[1779555297835,25.26,75372.5,115.5,0.02103,6e-05,1.58005]
[1779555298381,25.26,75372.58,115.5,0.02105,6e-05,1.58152]
[1779555300108,25.26,75372.83,115.5,0.02107,6e-05,1.5828]
[1779555300395,25.27,75372.75,115.5,0.02108,6e-05,1.58336]
[1779555300992,25.27,75372.75,115.5,0.02108,6e-05,1.58336]
[1779555301402,25.27,75370.02,115.5,0.02091,6e-05,1.57222]
[1779555302412,25.27,75370.02,115.5,0.02091,6e-05,1.57222]
[1779555302514,25.27,75367.67,115.5,0.02077,6e-05,1.56318]
[1779555306437,25.28,75377.1,115.5,0.02143,6e-05,1.60541]
[1779555311472,25.3,75379.47,115.5,0.02165,7e-05,1.61946]
[1779555316508,25.32,75381.59,115.5,0.02185,7e-05,1.63248]
[1779555321543,25.33,75382.72,115.5,0.02199,7e-05,1.64129]
[1779555326578,25.35,75382.62,115.5,0.02205,7e-05,1.6449]
[1779555331613,25.36,75382.21,115.5,0.02203,7e-05,1.64259]
[1779555337655,25.38,75382.65,115.5,0.02213,7e-05,1.64926]
[1779555342690,25.4,75382.42,115.5,0.02218,7e-05,1.65227]
[1779555348732,25.41,75378.67,115.5,0.02201,7e-05,1.64134]
[1779555353767,25.43,75380.99,115.5,0.02223,7e-05,1.655]
[1779555359809,25.45,75380.59,115.5,0.02227,7e-05,1.65797]
[1779555362830,25.45,75389.4,115.5,0.0229,7e-05,1.69767]
[1779555367865,25.47,75391.27,115.5,0.02309,7e-05,1.7092]
[1779555373273,25.48,75390.67,115.5,0.02309,7e-05,1.70937]
[1779555373371,25.48,75390.97,115.5,0.02312,7e-05,1.71135]
[1779555376729,25.48,75391.04,115.5,0.02313,7e-05,1.71171]
[1779555376829,25.48,75391.04,115.5,0.02313,7e-05,1.71171]
[1779555378496,25.48,75391.01,115.5,0.02313,7e-05,1.71164]
[1779555378683,25.48,75391.01,115.5,0.02313,7e-05,1.71164]
[1779555383977,25.48,75391.53,115.5,0.02314,7e-05,1.71243]
[1779555389012,25.47,75386.11,115.5,0.02275,7e-05,1.68805]
[1779555394451,25.47,75385.96,115.5,0.02267,7e-05,1.68188]
[1779555400089,25.46,75385.93,115.5,0.02264,7e-05,1.68031]
[1779555405124,25.46,75386.49,115.5,0.02266,7e-05,1.68167]
[1779555410159,25.45,75386.95,115.5,0.02268,7e-05,1.68262]
[1779555415194,25.45,75386.51,115.5,0.02263,7e-05,1.67976]
[1779555420229,25.45,75386.76,115.5,0.02263,7e-05,1.67983]
[1779555425264,25.44,75388.81,115.5,0.02276,7e-05,1.68752]
[1779555438355,25.43,75389.22,115.5,0.02274,7e-05,1.68652]
[1779555443390,25.43,75392.85,115.5,0.02297,7e-05,1.70101]
[1779555448426,25.42,75395.04,115.5,0.0231,7e-05,1.70923]
[1779555453461,25.42,75395.06,115.5,0.02302,7e-05,1.70336]
[1779555458496,25.42,75395.06,115.5,0.023,7e-05,1.70218]
[1779555465248,25.41,75395.27,115.5,0.023,7e-05,1.70192]
[1779555465266,25.41,75395.27,115.5,0.023,7e-05,1.70192]
[1779555465457,25.41,75395.27,115.5,0.023,7e-05,1.70192]
[1779555465459,25.41,75395.27,115.5,0.023,7e-05,1.70192]
[1779555465545,25.41,75395.2,115.5,0.02299,7e-05,1.70115]
[1779555467588,25.41,75395.2,115.5,0.02299,7e-05,1.70115]
[1779555473601,25.41,75394.89,115.5,0.02297,7e-05,1.69982]
[1779555478637,25.41,75394.93,115.5,0.02297,7e-05,1.69999]
[1779555484679,25.41,75395.41,115.5,0.023,7e-05,1.70206]
[1779555489714,25.41,75395.52,115.5,0.02301,7e-05,1.70253]
[1779555495061,25.41,75396.23,115.5,0.02306,7e-05,1.70559]
[1779555495756,25.41,75397.13,115.5,0.02312,7e-05,1.70947]
[1779555500791,25.41,75396.99,115.5,0.02311,7e-05,1.70886]
[1779555506833,25.41,75397.14,115.5,0.02312,7e-05,1.70951]
[1779555511868,25.41,75397.11,115.5,0.02306,7e-05,1.70465]
[1779555515917,25.41,75404.93,115.5,0.0236,7e-05,1.73859]
[1779555520952,25.41,75404.14,115.5,0.02355,7e-05,1.73514]
[1779555523973,25.41,75394.07,115.5,0.02285,7e-05,1.69159]
[1779555529007,25.41,75399.95,115.5,0.02325,7e-05,1.71692]
[1779555536996,25.41,75398.96,115.5,0.02319,7e-05,1.71264]
[1779555538411,25.41,75383.34,115.5,0.02213,7e-05,1.64609]
[1779555547138,25.41,75385.1,115.5,0.02224,7e-05,1.65349]
[1779555552173,25.41,75371.23,115.5,0.02133,6e-05,1.59585]
[1779555557208,25.41,75369.36,115.5,0.02121,6e-05,1.58819]
[1779555562243,25.41,75371.33,115.5,0.02134,6e-05,1.59626]
[1779555567278,25.41,75359.02,115.5,0.02056,6e-05,1.54637]
[1779555571307,25.41,75353.31,115.5,0.02015,6e-05,1.51922]
[1779555576342,25.41,75353.0,115.5,0.02013,6e-05,1.518]
[1779555581377,25.41,75361.32,115.5,0.02065,6e-05,1.55113]
[1779555584398,25.41,75351.28,115.5,0.02002,6e-05,1.51121]
[1779555589433,25.41,75361.27,115.5,0.02064,6e-05,1.55093]
[1779555594468,25.41,75366.2,115.5,0.02095,6e-05,1.57082]
[1779555597489,25.41,75358.97,115.5,0.0205,6e-05,1.54172]
[1779555602524,25.41,75364.07,115.5,0.02082,6e-05,1.5622]
[1779555604538,25.41,75371.68,115.5,0.0213,6e-05,1.59315]
[1779555609573,25.41,75372.07,115.5,0.02133,6e-05,1.59475]
[1779555614656,25.41,75373.95,115.5,0.02145,6e-05,1.60247]
[1779555619690,25.41,75373.93,115.5,0.02145,6e-05,1.60239]
[1779555624725,25.41,75375.69,115.5,0.02156,7e-05,1.60964]
[1779555628753,25.41,75385.99,115.5,0.02224,7e-05,1.6526]
[1779555630477,25.41,75386.76,115.5,0.0223,7e-05,1.65584]
[1779555630546,25.41,75386.76,115.5,0.0223,7e-05,1.65584]
[1779555638823,25.41,75394.44,115.5,0.02275,7e-05,1.68377]
[1779555641844,25.41,75403.2,115.5,0.02336,7e-05,1.72151]
[1779555642766,25.41,75403.2,115.5,0.02336,7e-05,1.72151]
[1779555642942,25.41,75403.2,115.5,0.02336,7e-05,1.72151]
[1779555643081,25.41,75403.2,115.5,0.02336,7e-05,1.72151]
[1779555642957,25.41,75404.08,115.5,0.02342,7e-05,1.72533]
[1779555646809,25.42,75408.94,115.5,0.02381,7e-05,1.74985]
[1779555647426,25.43,75407.48,115.5,0.02373,7e-05,1.7445]
[1779555648521,25.43,75407.78,115.5,0.02375,7e-05,1.74579]
[1779555648895,25.43,75407.78,115.5,0.02375,7e-05,1.74579]
[1779555657956,25.42,75403.19,115.5,0.02342,7e-05,1.72554]
[1779555662991,25.42,75397.47,115.5,0.02303,7e-05,1.70082]
[1779555668027,25.43,75397.8,115.5,0.02305,7e-05,1.70241]
[1779555673063,25.43,75403.27,115.5,0.02343,7e-05,1.72616]
[1779555679105,25.43,75402.35,115.5,0.02337,7e-05,1.7221]
[1779555684142,25.43,75407.79,115.5,0.02375,7e-05,1.74578]
[1779555686156,25.43,75417.02,115.5,0.02441,7e-05,1.78655]
[1779555691195,25.42,75430.96,115.5,0.02536,7e-05,1.84404]
[1779555696230,25.42,75430.3,115.5,0.02529,7e-05,1.84012]
[1779555701417,25.42,75430.5,115.5,0.0253,7e-05,1.84032]
[1779555707307,25.41,75423.91,115.5,0.02479,7e-05,1.80942]
[1779555714356,25.41,75423.91,115.5,0.02478,7e-05,1.80861]
[1779555715462,25.41,75423.91,115.5,0.02478,7e-05,1.80861]
[1779555721404,25.41,75429.98,115.5,0.02521,7e-05,1.83509]
[1779555727447,25.4,75427.46,115.5,0.02501,7e-05,1.82282]
[1779555732482,25.4,75423.01,115.5,0.02467,7e-05,1.80217]
[1779555737987,25.4,75422.69,115.5,0.02465,7e-05,1.80036]
[1779555738039,25.4,75430.4,115.5,0.02521,7e-05,1.83502]
[1779555739492,25.4,75435.9,115.5,0.02562,8e-05,1.86021]
[1779555740485,25.4,75438.26,115.5,0.0258,8e-05,1.87091]
[1779555746000,25.4,75433.51,115.5,0.02542,7e-05,1.84803]
[1779555746194,25.39,75423.58,115.5,0.02468,7e-05,1.80269]
[1779555752622,25.39,75420.92,115.5,0.02442,7e-05,1.78551]
[1779555757657,25.39,75419.89,115.5,0.02434,7e-05,1.7806]
[1779555762692,25.39,75420.45,115.5,0.02438,7e-05,1.78282]
[1779555767727,25.39,75421.97,115.5,0.02448,7e-05,1.78931]
[1779555773769,25.39,75423.25,115.5,0.02457,7e-05,1.79456]
[1779555775783,25.39,75415.43,115.5,0.024,7e-05,1.75953]
[1779555777510,25.39,75414.83,115.5,0.02396,7e-05,1.75682]
[1779555779492,25.39,75414.26,115.5,0.02391,7e-05,1.75423]
[1779555784846,25.39,75413.97,115.5,0.02389,7e-05,1.75276]
[1779555789883,25.39,75412.19,115.5,0.02376,7e-05,1.74475]
[1779555791897,25.39,75401.49,115.5,0.02301,7e-05,1.6982]
[1779555796933,25.39,75390.53,115.5,0.02227,7e-05,1.65186]
[1779555801968,25.39,75386.48,115.5,0.02202,7e-05,1.63564]
[1779555807003,25.39,75384.78,115.5,0.02192,7e-05,1.62939]
[1779555810026,25.4,75373.28,115.5,0.02118,6e-05,1.58251]
[1779555816068,25.4,75377.19,115.5,0.0214,6e-05,1.59554]
[1779555820504,25.41,75377.91,115.5,0.02146,6e-05,1.59939]
[1779555824955,25.41,75377.97,115.5,0.02147,7e-05,1.6003]
[1779555825999,25.41,75377.91,115.5,0.02148,7e-05,1.60049]
[1779555831010,25.41,75379.15,115.5,0.02157,7e-05,1.60671]
[1779555836208,25.42,75382.76,115.5,0.02183,7e-05,1.62287]
[1779555841243,25.42,75382.35,115.5,0.02182,7e-05,1.62214]
[1779555846280,25.43,75380.93,115.5,0.02174,7e-05,1.61725]
[1779555851826,25.43,75381.03,115.5,0.02176,7e-05,1.6185]
[1779555856353,25.43,75369.14,115.5,0.02101,6e-05,1.57098]
[1779555861878,25.44,75367.15,115.5,0.0209,6e-05,1.56379]
[1779555869444,25.45,75368.09,115.5,0.021,6e-05,1.57038]
[1779555878507,25.46,75368.7,115.5,0.02102,6e-05,1.57076]
[1779555883546,25.46,75367.81,115.5,0.02099,6e-05,1.56847]
[1779555888581,25.47,75365.91,115.5,0.02089,6e-05,1.56212]
[1779555891602,25.47,75357.25,115.5,0.02036,6e-05,1.52826]
[1779555896636,25.48,75353.9,115.5,0.02017,6e-05,1.51671]
[1779555901672,25.48,75356.38,115.5,0.02035,6e-05,1.52823]
[1779555906707,25.49,75360.0,115.5,0.0206,6e-05,1.54415]
[1779555912035,25.5,75362.92,115.5,0.02081,6e-05,1.55697]
[1779555912094,25.5,75362.92,115.5,0.02081,6e-05,1.55697]
[1779555912749,25.5,75369.72,115.5,0.02125,6e-05,1.58503]
[1779555917784,25.5,75371.91,115.5,0.0214,6e-05,1.59493]
[1779555922819,25.5,75372.03,115.5,0.02143,6e-05,1.59643]
[1779555927857,25.51,75376.69,115.5,0.02175,7e-05,1.61655]
[1779555932889,25.51,75376.96,115.5,0.02172,7e-05,1.61389]
[1779555938932,25.52,75374.33,115.5,0.02156,7e-05,1.6041]
[1779555942949,25.52,75373.23,115.5,0.02149,6e-05,1.59977]
[1779555943088,25.52,75373.23,115.5,0.02149,6e-05,1.59977]
[1779555943187,25.52,75373.23,115.5,0.02151,6e-05,1.60054]
[1779555949002,25.52,75372.56,115.5,0.02146,6e-05,1.59779]
[1779555954038,25.52,75378.58,115.5,0.02186,7e-05,1.62261]
[1779555960079,25.52,75378.96,115.5,0.02188,7e-05,1.62419]
[1779555965115,25.52,75380.5,115.5,0.02198,7e-05,1.63059]
[1779555977199,25.52,75380.08,115.5,0.02195,7e-05,1.62884]
[1779555983241,25.52,75379.2,115.5,0.0219,7e-05,1.62519]
[1779555990292,25.52,75379.51,115.5,0.02192,7e-05,1.62647]
[1779555995328,25.52,75375.19,115.5,0.02157,7e-05,1.60401]
[1779556002377,25.52,75372.59,115.5,0.02141,6e-05,1.59334]
[1779556007412,25.52,75371.88,115.5,0.02136,6e-05,1.59044]
[1779556012447,25.52,75371.83,115.5,0.02136,6e-05,1.59024]
[1779556017486,25.52,75371.34,115.5,0.02133,6e-05,1.58824]
[1779556022521,25.52,75371.12,115.5,0.02131,6e-05,1.58734]
[1779556027556,25.52,75372.04,115.5,0.02137,6e-05,1.5911]
[1779556035612,25.52,75371.33,115.5,0.02132,6e-05,1.58819]
[1779556042661,25.52,75370.55,115.5,0.02127,6e-05,1.58501]
[1779556048703,25.52,75365.36,115.5,0.02094,6e-05,1.56397]
[1779556051724,25.52,75359.69,115.5,0.02053,6e-05,1.53674]
[1779556057766,25.52,75359.48,115.5,0.02052,6e-05,1.5359]
[1779556062890,25.52,75364.95,115.5,0.02086,6e-05,1.5578]
[1779556068843,25.52,75365.31,115.5,0.02088,6e-05,1.55925]
[1779556073878,25.52,75366.01,115.5,0.02093,6e-05,1.56207]
[1779556078912,25.52,75368.93,115.5,0.02111,6e-05,1.57388]
[1779556083948,25.52,75369.12,115.5,0.02112,6e-05,1.57465]
[1779556088983,25.52,75376.66,115.5,0.02161,7e-05,1.60547]
[1779556094018,25.52,75382.63,115.5,0.022,7e-05,1.63018]
[1779556099054,25.52,75387.63,115.5,0.02234,7e-05,1.65111]
[1779556099615,25.52,75387.63,115.5,0.02234,7e-05,1.65111]
[1779556105096,25.52,75387.95,115.5,0.02236,7e-05,1.65245]
[1779556112145,25.52,75387.75,115.5,0.02229,7e-05,1.64694]
[1779556117181,25.52,75389.91,115.5,0.02243,7e-05,1.65602]
[1779556121209,25.52,75400.12,115.5,0.02313,7e-05,1.69949]
[1779556126244,25.52,75403.82,115.5,0.02338,7e-05,1.71544]
[1779556131279,25.52,75403.93,115.5,0.02339,7e-05,1.71592]
[1779556136314,25.52,75405.49,115.5,0.0235,7e-05,1.72268]
[1779556141349,25.52,75405.32,115.5,0.02349,7e-05,1.72195]
[1779556152426,25.52,75404.75,115.5,0.02345,7e-05,1.71947]
[1779556157461,25.52,75405.2,115.5,0.02348,7e-05,1.72142]
[1779556162496,25.52,75405.34,115.5,0.02349,7e-05,1.72203]
[1779556167446,25.52,75405.43,115.5,0.0235,7e-05,1.72242]
[1779556167531,25.52,75405.41,115.5,0.0235,7e-05,1.72234]
[1779556173572,25.52,75405.42,115.5,0.02343,7e-05,1.71758]
[1779556178609,25.52,75405.91,115.5,0.02347,7e-05,1.71971]
[1779556184656,25.52,75404.84,115.5,0.02339,7e-05,1.71507]
[1779556189690,25.52,75404.8,115.5,0.02339,7e-05,1.7149]
[1779556197746,25.52,75404.24,115.5,0.02335,7e-05,1.71247]
[1779556200030,25.52,75403.72,115.5,0.02332,7e-05,1.71022]
[1779556200131,25.52,75403.91,115.5,0.02333,7e-05,1.71105]
[1779556206809,25.52,75403.78,115.5,0.02332,7e-05,1.71048]
[1779556208823,25.52,75393.98,115.5,0.02265,7e-05,1.66853]
[1779556212851,25.52,75381.23,115.5,0.02179,7e-05,1.61511]
[1779556217886,25.52,75381.18,115.5,0.02179,7e-05,1.6149]
[1779556220907,25.52,75388.1,115.5,0.02225,7e-05,1.64373]
[1779556226949,25.52,75382.0,115.5,0.02184,7e-05,1.6183]
[1779556231984,25.52,75382.38,115.5,0.02181,7e-05,1.61525]
[1779556234146,25.52,75382.32,115.5,0.02181,7e-05,1.615]
[1779556234247,25.52,75381.7,115.5,0.02176,7e-05,1.61243]
[1779556242054,25.52,75381.63,115.5,0.02176,7e-05,1.61214]
[1779556250110,25.52,75381.71,115.5,0.02177,7e-05,1.61248]
[1779556260180,25.52,75381.66,115.5,0.02176,7e-05,1.61227]
[1779556265132,25.52,75381.72,115.5,0.02177,7e-05,1.61252]
[1779556272264,25.52,75381.88,115.5,0.02178,7e-05,1.61318]
[1779556277299,25.52,75375.59,115.5,0.02137,6e-05,1.58731]
[1779556280320,25.52,75369.18,115.5,0.02095,6e-05,1.56128]
[1779556286362,25.52,75367.47,115.5,0.02085,6e-05,1.55439]
[1779556291398,25.52,75366.68,115.5,0.02074,6e-05,1.5467]
[1779556296433,25.52,75366.17,115.5,0.02071,6e-05,1.54466]
[1779556301468,25.52,75365.99,115.5,0.02069,6e-05,1.54394]
[1779556301820,25.52,75365.99,115.5,0.02069,6e-05,1.54394]
[1779556302475,25.52,75360.92,115.5,0.02038,6e-05,1.52374]
[1779556307509,25.52,75357.28,115.5,0.02015,6e-05,1.50936]
[1779556312544,25.52,75353.73,115.5,0.01993,6e-05,1.49544]
[1779556319594,25.52,75353.07,115.5,0.01989,6e-05,1.49286]
[1779556324629,25.52,75353.11,115.5,0.0199,6e-05,1.49302]
[1779556327209,25.52,75353.35,115.5,0.01991,6e-05,1.49396]
[1779556332685,25.52,75353.14,115.5,0.0199,6e-05,1.49314]
[1779556337720,25.52,75352.91,115.5,0.01988,6e-05,1.49224]
[1779556342755,25.52,75347.68,115.5,0.01957,6e-05,1.47194]
[1779556347790,25.52,75346.55,115.5,0.0195,6e-05,1.46758]
[1779556348457,25.52,75346.55,115.5,0.0195,6e-05,1.46758]
[1779556349506,25.52,75347.19,115.5,0.01954,6e-05,1.47005]
[1779556349853,25.52,75347.19,115.5,0.01954,6e-05,1.47005]
[1779556351464,25.52,75347.51,115.5,0.01956,6e-05,1.47128]
[1779556356852,25.52,75349.91,115.5,0.01965,6e-05,1.47618]
[1779556361888,25.52,75349.93,115.5,0.01965,6e-05,1.47626]
[1779556366928,25.52,75353.22,115.5,0.01985,6e-05,1.48904]
[1779556372970,25.52,75352.37,115.5,0.01979,6e-05,1.48573]
[1779556378004,25.52,75353.24,115.5,0.01985,6e-05,1.48912]
[1779556383043,25.52,75354.72,115.5,0.01994,6e-05,1.49489]
[1779556387071,25.52,75361.63,115.5,0.02036,6e-05,1.52209]
[1779556392106,25.52,75360.43,115.5,0.02029,6e-05,1.51734]
[1779556398170,25.52,75360.39,115.5,0.02029,6e-05,1.51718]
[1779556399516,25.52,75361.32,115.5,0.02034,6e-05,1.52086]
[1779556401770,25.52,75366.33,115.5,0.02066,6e-05,1.5408]
[1779556406447,25.52,75367.99,115.5,0.02076,6e-05,1.54745]
[1779556413214,25.52,75368.15,115.5,0.02072,6e-05,1.54357]
[1779556419294,25.52,75367.73,115.5,0.02069,6e-05,1.54189]
[1779556424330,25.52,75367.75,115.5,0.02069,6e-05,1.54197]
[1779556426605,25.52,75367.75,115.5,0.02069,6e-05,1.54197]
[1779556432386,25.52,75367.46,115.5,0.02067,6e-05,1.54081]
[1779556439435,25.52,75367.74,115.5,0.02069,6e-05,1.54193]
[1779556445477,25.52,75371.22,115.5,0.02091,6e-05,1.55591]
[1779556450967,25.52,75375.87,115.5,0.02121,6e-05,1.57474]
[1779556451068,25.52,75375.87,115.5,0.02121,6e-05,1.57474]
[1779556456554,25.52,75376.08,115.5,0.02122,6e-05,1.57559]
[1779556462596,25.52,75376.52,115.5,0.02125,6e-05,1.57738]
[1779556468638,25.52,75376.69,115.5,0.02126,6e-05,1.57808]
[1779556474680,25.52,75376.24,115.5,0.02117,6e-05,1.57168]
[1779556479715,25.52,75375.22,115.5,0.02111,6e-05,1.56754]
[1779556490792,25.52,75375.78,115.5,0.02114,6e-05,1.56981]
[1779556495827,25.52,75379.25,115.5,0.02137,6e-05,1.58394]
[1779556500862,25.52,75378.96,115.5,0.02135,6e-05,1.58276]
[1779556504890,25.52,75388.6,115.5,0.02198,7e-05,1.6225]
[1779556510933,25.52,75390.03,115.5,0.02208,7e-05,1.62846]
[1779556516974,25.52,75393.87,115.5,0.02233,7e-05,1.64455]
[1779556519146,25.52,75393.02,115.5,0.02228,7e-05,1.64098]
[1779556520827,25.52,75392.67,115.5,0.02225,7e-05,1.63951]
[1779556521006,25.52,75388.82,115.5,0.022,7e-05,1.62342]
[1779556526037,25.52,75389.73,115.5,0.02206,7e-05,1.62721]
[1779556531072,25.52,75396.51,115.5,0.02245,7e-05,1.65096]
[1779556536383,25.52,75398.48,115.5,0.02259,7e-05,1.65929]
[1779556536484,25.52,75398.48,115.5,0.02259,7e-05,1.65929]
[1779556537532,25.52,75398.48,115.5,0.02259,7e-05,1.65929]
[1779556537577,25.52,75398.61,115.5,0.02259,7e-05,1.65984]
[1779556543156,25.52,75398.61,115.5,0.02259,7e-05,1.65984]
[1779556548191,25.52,75399.15,115.5,0.02263,7e-05,1.66213]
[1779556556247,25.52,75399.95,115.5,0.02269,7e-05,1.66552]
[1779556561284,25.52,75400.12,115.5,0.0227,7e-05,1.66624]
[1779556567323,25.52,75400.32,115.5,0.02271,7e-05,1.66709]
[1779556572358,25.52,75401.03,115.5,0.02276,7e-05,1.67011]
[1779556578005,25.52,75401.03,115.5,0.02276,7e-05,1.67011]
[1779556579095,25.52,75411.43,115.5,0.02348,7e-05,1.7148]
[1779556584443,25.52,75418.11,115.5,0.02395,7e-05,1.74397]
[1779556589478,25.52,75420.03,115.5,0.02409,7e-05,1.75242]
[1779556594513,25.52,75420.92,115.5,0.02409,7e-05,1.75146]
[1779556599547,25.52,75422.89,115.5,0.02423,7e-05,1.76016]
[1779556604583,25.52,75423.73,115.5,0.02429,7e-05,1.76388]
[1779556609618,25.52,75424.19,115.5,0.02433,7e-05,1.76592]
[1779556614653,25.52,75423.93,115.5,0.02431,7e-05,1.76477]
[1779556621701,25.52,75423.26,115.5,0.02426,7e-05,1.7618]
[1779556627167,25.52,75421.22,115.5,0.02411,7e-05,1.75278]
[1779556632779,25.52,75421.85,115.5,0.02416,7e-05,1.75557]
[1779556637814,25.52,75418.51,115.5,0.02392,7e-05,1.74086]
[1779556642849,25.52,75417.95,115.5,0.02388,7e-05,1.7384]
[1779556647884,25.52,75417.86,115.5,0.02387,7e-05,1.73801]
[1779556652919,25.52,75415.31,115.5,0.02363,7e-05,1.72201]
[1779556657953,25.52,75412.65,115.5,0.02344,7e-05,1.71045]
[1779556659968,25.52,75395.43,115.5,0.02226,7e-05,1.63702]
[1779556660805,25.52,75395.43,115.5,0.02226,7e-05,1.63702]
[1779556660975,25.52,75393.3,115.5,0.02211,7e-05,1.6281]
[1779556667178,25.52,75394.16,115.5,0.02217,7e-05,1.6317]
[1779556668024,25.52,75394.06,115.5,0.02217,7e-05,1.63128]
[1779556672478,25.52,75392.38,115.5,0.02205,7e-05,1.62426]
[1779556678096,25.52,75388.34,115.5,0.02178,7e-05,1.60748]
[1779556683131,25.52,75386.61,115.5,0.02167,7e-05,1.60033]
[1779556686152,25.52,75378.99,115.5,0.02117,6e-05,1.56914]
[1779556691187,25.52,75377.65,115.5,0.02109,6e-05,1.5637]
[1779556696222,25.52,75373.96,115.5,0.02085,6e-05,1.5488]
[1779556701257,25.52,75373.23,115.5,0.02081,6e-05,1.54587]
[1779556706292,25.52,75374.36,115.5,0.02088,6e-05,1.55041]
[1779556711327,25.52,75375.87,115.5,0.02092,6e-05,1.55195]
[1779556716364,25.52,75376.58,115.5,0.02096,6e-05,1.55481]
[1779556722406,25.52,75376.53,115.5,0.02096,6e-05,1.55461]
[1779556727441,25.52,75376.52,115.5,0.02096,6e-05,1.55457]
[1779556732476,25.52,75377.38,115.5,0.02101,6e-05,1.55805]
[1779556737511,25.52,75377.68,115.5,0.02103,6e-05,1.55926]
[1779556742546,25.52,75376.44,115.5,0.02095,6e-05,1.55425]
[1779556750621,25.52,75377.37,115.5,0.02101,6e-05,1.55801]
[1779556753642,25.52,75384.62,115.5,0.02148,7e-05,1.58753]
[1779556760691,25.52,75385.27,115.5,0.02152,7e-05,1.5902]
[1779556765726,25.52,75379.41,115.5,0.02114,6e-05,1.56627]
[1779556770761,25.52,75378.78,115.5,0.0211,6e-05,1.56372]
[1779556775796,25.52,75379.18,115.5,0.02107,6e-05,1.56077]
[1779556781838,25.52,75379.98,115.5,0.02112,6e-05,1.56401]
[1779556786875,25.52,75380.05,115.5,0.02113,6e-05,1.56429]
[1779556793922,25.52,75379.78,115.5,0.02111,6e-05,1.5632]
[1779556798957,25.52,75379.92,115.5,0.02112,6e-05,1.56377]
[1779556804000,25.52,75379.9,115.5,0.02112,6e-05,1.56369]
[1779556809035,25.52,75379.78,115.5,0.02111,6e-05,1.5632]
[1779556819106,25.52,75379.78,115.5,0.02111,6e-05,1.5632]
[1779556825148,25.52,75374.76,115.5,0.02079,6e-05,1.54294]
[1779556826155,25.52,75364.65,115.5,0.02015,6e-05,1.50275]
[1779556828169,25.52,75355.82,115.5,0.01961,6e-05,1.4683]
[1779556833204,25.52,75355.25,115.5,0.01952,6e-05,1.46171]
[1779556833405,25.52,75355.25,115.5,0.01952,6e-05,1.46171]
[1779556841260,25.52,75355.81,115.5,0.01956,6e-05,1.46387]
[1779556846295,25.52,75353.64,115.5,0.01942,6e-05,1.45551]
[1779556851332,25.52,75354.0,115.5,0.01945,6e-05,1.4569]
[1779556856365,25.52,75354.58,115.5,0.01948,6e-05,1.45913]
[1779556861400,25.52,75354.44,115.5,0.01947,6e-05,1.45859]
[1779556865428,25.52,75363.99,115.5,0.02005,6e-05,1.4957]
[1779556870463,25.52,75365.5,115.5,0.02015,6e-05,1.50163]
[1779556877514,25.52,75368.58,115.5,0.02034,6e-05,1.51379]
[1779556882550,25.52,75369.13,115.5,0.02037,6e-05,1.51597]
[1779556889598,25.52,75369.41,115.5,0.02039,6e-05,1.51708]
[1779556894633,25.52,75370.67,115.5,0.02041,6e-05,1.51758]
[1779556897329,25.52,75371.82,115.5,0.02048,6e-05,1.52215]
[1779556902689,25.52,75371.29,115.5,0.02045,6e-05,1.52004]
[1779556907726,25.52,75363.84,115.5,0.01999,6e-05,1.49066]
[1779556908733,25.52,75351.59,115.5,0.01925,6e-05,1.44329]
[1779556913768,25.52,75350.58,115.5,0.01919,6e-05,1.43943]
[1779556918803,25.52,75349.7,115.5,0.01913,6e-05,1.43608]
[1779556923838,25.52,75357.23,115.5,0.01959,6e-05,1.46495]
[1779556926859,25.52,75364.36,115.5,0.02002,6e-05,1.4927]
[1779556932901,25.52,75363.86,115.5,0.01999,6e-05,1.49074]
[1779556937936,25.52,75351.72,115.5,0.01925,6e-05,1.44378]
[1779556941964,25.52,75338.26,115.5,0.01847,6e-05,1.39305]
[1779556947233,25.52,75341.99,115.5,0.01868,6e-05,1.40697]
[1779556953043,25.52,75343.84,115.5,0.01873,6e-05,1.40961]
[1779556958078,25.52,75345.04,115.5,0.0188,6e-05,1.41412]
[1779556964120,25.52,75346.72,115.5,0.0189,6e-05,1.42045]
[1779556969155,25.52,75347.79,115.5,0.01897,6e-05,1.4245]
[1779556974190,25.52,75341.75,115.5,0.01861,6e-05,1.40179]
[1779556979225,25.52,75337.58,115.5,0.01837,6e-05,1.38627]
[1779556985267,25.52,75338.76,115.5,0.01844,6e-05,1.39065]
[1779556990302,25.52,75337.84,115.5,0.01839,6e-05,1.38723]
[1779556997351,25.52,75337.67,115.5,0.01838,6e-05,1.3866]
[1779557003393,25.52,75337.82,115.5,0.01839,6e-05,1.38716]
[1779557008428,25.52,75337.79,115.5,0.01838,6e-05,1.38705]
[1779557016484,25.52,75338.61,115.5,0.01838,6e-05,1.38583]
[1779557021519,25.52,75339.29,115.5,0.01842,6e-05,1.38835]
[1779557032600,25.52,75340.59,115.5,0.01849,6e-05,1.39318]
[1779557037634,25.52,75340.5,115.5,0.01849,6e-05,1.39285]
[1779557042669,25.52,75340.07,115.5,0.01846,6e-05,1.39125]
[1779557046953,25.52,75340.54,115.5,0.01849,6e-05,1.393]
[1779557047999,25.52,75340.54,115.5,0.01849,6e-05,1.393]
[1779557053746,25.52,75341.8,115.5,0.01856,6e-05,1.39769]
[1779557060795,25.52,75341.99,115.5,0.01857,6e-05,1.3984]
[1779557063816,25.52,75351.17,115.5,0.01911,6e-05,1.43298]
[1779557068850,25.52,75354.32,115.5,0.0193,6e-05,1.44499]
[1779557073886,25.52,75355.58,115.5,0.01932,6e-05,1.44544]
[1779557078921,25.52,75356.71,115.5,0.01939,6e-05,1.44977]
[1779557083956,25.52,75356.63,115.5,0.01938,6e-05,1.44947]
[1779557088991,25.52,75359.35,115.5,0.01954,6e-05,1.45993]
[1779557094026,25.52,75359.03,115.5,0.01953,6e-05,1.4587]
[1779557099060,25.52,75358.22,115.5,0.01948,6e-05,1.45558]
[1779557104097,25.52,75359.04,115.5,0.01953,6e-05,1.45874]
[1779557109132,25.52,75362.4,115.5,0.01973,6e-05,1.47174]
[1779557114167,25.52,75363.26,115.5,0.01978,6e-05,1.47508]
[1779557119203,25.52,75361.47,115.5,0.01967,6e-05,1.46813]
[1779557124732,25.52,75361.64,115.5,0.01968,6e-05,1.46879]
[1779557130280,25.52,75361.63,115.5,0.01968,6e-05,1.46875]
[1779557135315,25.52,75361.23,115.5,0.0196,6e-05,1.46278]
[1779557140351,25.52,75361.4,115.5,0.01961,6e-05,1.46344]
[1779557146393,25.52,75360.98,115.5,0.01959,6e-05,1.46182]
[1779557152435,25.52,75361.34,115.5,0.01961,6e-05,1.46321]
[1779557157470,25.52,75360.52,115.5,0.01956,6e-05,1.46004]
[1779557162505,25.52,75360.36,115.5,0.01955,6e-05,1.45942]
[1779557167540,25.52,75360.08,115.5,0.01953,6e-05,1.45834]
[1779557172575,25.52,75354.94,115.5,0.01922,6e-05,1.43862]
[1779557177610,25.52,75354.78,115.5,0.01921,6e-05,1.43801]
[1779557182648,25.52,75354.92,115.5,0.01922,6e-05,1.43855]
[1779557187684,25.52,75354.9,115.5,0.01922,6e-05,1.43847]
[1779557192719,25.52,75355.29,115.5,0.01919,6e-05,1.43559]
[1779557197754,25.52,75355.24,115.5,0.01919,6e-05,1.4354]
[1779557201276,25.52,75355.3,115.5,0.01919,6e-05,1.43563]
[1779557201280,25.52,75355.3,115.5,0.01919,6e-05,1.43563]
[1779557202514,25.52,75356.01,115.5,0.01923,6e-05,1.43834]
[1779557208831,25.52,75359.65,115.5,0.01945,6e-05,1.45229]
[1779557213867,25.52,75353.24,115.5,0.01907,6e-05,1.42779]
[1779557218902,25.52,75352.73,115.5,0.01904,6e-05,1.42586]
[1779557223937,25.52,75352.36,115.5,0.01901,6e-05,1.42446]
[1779557228972,25.52,75352.47,115.5,0.01902,6e-05,1.42487]
[1779557234007,25.52,75350.64,115.5,0.01891,6e-05,1.41795]
[1779557239044,25.52,75346.02,115.5,0.01864,6e-05,1.40058]
[1779557244081,25.52,75343.58,115.5,0.0185,6e-05,1.39148]
[1779557249115,25.52,75344.37,115.5,0.01855,6e-05,1.39442]
[1779557255156,25.52,75344.91,115.5,0.01852,6e-05,1.39215]
[1779557260191,25.52,75344.73,115.5,0.01851,6e-05,1.39148]
[1779557266234,25.52,75345.25,115.5,0.01854,6e-05,1.39341]
[1779557271269,25.52,75345.89,115.5,0.01858,6e-05,1.3958]
[1779557276304,25.52,75347.57,115.5,0.01868,6e-05,1.40208]
[1779557281339,25.52,75347.5,115.5,0.01867,6e-05,1.40182]
[1779557287381,25.52,75353.12,115.5,0.019,6e-05,1.42299]
[1779557292415,25.52,75353.76,115.5,0.01904,6e-05,1.42542]
[1779557297451,25.52,75357.34,115.5,0.01926,6e-05,1.43905]
[1779557302486,25.52,75357.95,115.5,0.01929,6e-05,1.44138]
[1779557307521,25.52,75358.03,115.5,0.0193,6e-05,1.44168]
[1779557316585,25.52,75358.16,115.5,0.01925,6e-05,1.4378]
[1779557321620,25.52,75360.29,115.5,0.01938,6e-05,1.44595]
[1779557326655,25.52,75360.79,115.5,0.01941,6e-05,1.44787]
[1779557331690,25.52,75363.96,115.5,0.0196,6e-05,1.46009]
[1779557336725,25.52,75364.56,115.5,0.01964,6e-05,1.46241]
[1779557341760,25.52,75366.05,115.5,0.01973,6e-05,1.46818]
[1779557348809,25.52,75366.62,115.5,0.01976,6e-05,1.4704]
[1779557353844,25.52,75364.67,115.5,0.01964,6e-05,1.46283]
[1779557358901,25.52,75364.52,115.5,0.01963,6e-05,1.46225]
[1779557358942,25.52,75379.77,115.5,0.02058,6e-05,1.52217]
[1779557359886,25.52,75406.21,115.5,0.02231,7e-05,1.63044]
[1779557365928,25.52,75407.74,115.5,0.02242,7e-05,1.63688]
[1779557370963,25.52,75407.67,115.5,0.02241,7e-05,1.63658]
[1779557373984,25.52,75398.55,115.5,0.02174,7e-05,1.59383]
[1779557379019,25.52,75393.25,115.5,0.02139,7e-05,1.57204]
[1779557384057,25.52,75392.77,115.5,0.02136,7e-05,1.57008]
[1779557389323,25.52,75392.75,115.5,0.02136,7e-05,1.57]
[1779557399162,25.52,75397.06,115.5,0.02164,7e-05,1.58768]
[1779557405204,25.52,75397.62,115.5,0.02168,7e-05,1.58999]
[1779557410239,25.52,75404.67,115.5,0.02215,7e-05,1.61927]
[1779557412253,25.52,75411.81,115.5,0.02263,7e-05,1.64933]
[1779557417288,25.52,75411.49,115.5,0.02261,7e-05,1.64797]
[1779557421316,25.52,75404.33,115.5,0.02212,7e-05,1.61784]
[1779557425844,25.52,75403.66,115.5,0.02208,7e-05,1.61505]
[1779557425943,25.52,75403.68,115.5,0.02208,7e-05,1.61513]
[1779557427358,25.52,75412.07,115.5,0.02265,7e-05,1.65043]
[1779557432393,25.52,75413.71,115.5,0.0227,7e-05,1.65262]
[1779557437428,25.52,75415.23,115.5,0.02281,7e-05,1.65908]
[1779557445484,25.52,75415.51,115.5,0.02283,7e-05,1.66028]
[1779557450519,25.52,75412.37,115.5,0.02261,7e-05,1.64693]
[1779557453540,25.52,75405.76,115.5,0.02216,7e-05,1.61911]
[1779557458574,25.52,75402.9,115.5,0.02197,7e-05,1.60718]
[1779557461596,25.52,75413.18,115.5,0.02267,7e-05,1.65037]
[1779557466631,25.52,75416.1,115.5,0.02287,7e-05,1.66279]
[1779557471666,25.52,75417.37,115.5,0.02295,7e-05,1.66822]
[1779557476702,25.52,75417.93,115.5,0.02299,7e-05,1.67062]
[1779557481738,25.52,75419.19,115.5,0.02308,7e-05,1.67602]
[1779557487780,25.52,75421.15,115.5,0.02322,7e-05,1.68445]
[1779557494829,25.52,75425.15,115.5,0.02344,7e-05,1.69689]
[1779557499863,25.52,75421.32,115.5,0.02317,7e-05,1.68035]
[1779557504899,25.52,75422.99,115.5,0.02328,7e-05,1.68754]
[1779557509934,25.52,75423.16,115.5,0.0233,7e-05,1.68828]
[1779557514969,25.52,75423.86,115.5,0.02335,7e-05,1.6913]
[1779557520018,25.52,75423.91,115.5,0.02335,7e-05,1.69152]
[1779557525042,25.52,75421.23,115.5,0.02316,7e-05,1.67996]
[1779557530154,25.52,75419.1,115.5,0.02301,7e-05,1.67082]
[1779557531084,25.52,75418.83,115.5,0.02299,7e-05,1.66966]
[1779557536119,25.52,75413.48,115.5,0.02262,7e-05,1.64687]
[1779557540347,25.52,75412.77,115.5,0.02257,7e-05,1.64386]
[1779557547196,25.52,75412.67,115.5,0.02257,7e-05,1.64344]
[1779557554249,25.52,75409.42,115.5,0.02228,7e-05,1.62499]
[1779557565328,25.52,75409.5,115.5,0.02229,7e-05,1.62532]
[1779557569465,25.52,75409.5,115.5,0.02229,7e-05,1.62532]
[1779557570455,25.52,75409.5,115.5,0.02229,7e-05,1.62532]
[1779557578419,25.52,75412.6,115.5,0.0225,7e-05,1.63838]
[1779557584463,25.52,75416.17,115.5,0.02275,7e-05,1.65351]
[1779557589496,25.52,75409.33,115.5,0.02228,7e-05,1.62461]
[1779557594531,25.52,75403.78,115.5,0.0219,7e-05,1.60144]
[1779557599566,25.52,75401.55,115.5,0.02176,7e-05,1.5922]
[1779557604601,25.52,75401.44,115.5,0.02175,7e-05,1.59175]
[1779557609833,25.52,75401.69,115.5,0.02176,7e-05,1.59278]
[1779557610501,25.52,75401.69,115.5,0.02176,7e-05,1.59278]
[1779557611834,25.52,75401.69,115.5,0.02176,7e-05,1.59278]
[1779557616992,25.52,75401.67,115.5,0.0217,7e-05,1.58802]
[1779557620444,25.52,75401.51,115.5,0.02169,7e-05,1.58736]
[1779557621492,25.52,75399.14,115.5,0.02153,7e-05,1.5776]
[1779557625815,25.52,75402.72,115.5,0.02177,7e-05,1.59236]
[1779557629777,25.52,75410.11,115.5,0.02227,7e-05,1.62314]
[1779557631399,25.52,75411.02,115.5,0.02233,7e-05,1.62697]
[1779557632043,25.52,75411.02,115.5,0.02233,7e-05,1.62697]
[1779557639846,25.52,75414.04,115.5,0.02254,7e-05,1.6397]
[1779557644023,25.52,75414.79,115.5,0.02259,7e-05,1.64287]
[1779557645889,25.52,75423.48,115.5,0.02319,7e-05,1.67997]
[1779557647667,25.52,75420.35,115.5,0.02297,7e-05,1.66654]
[1779557651384,25.52,75417.06,115.5,0.02275,7e-05,1.6525]
[1779557651852,25.52,75417.06,115.5,0.02275,7e-05,1.6525]
[1779557653412,25.52,75415.26,115.5,0.02262,7e-05,1.64486]
[1779557659989,25.52,75414.37,115.5,0.02256,7e-05,1.64109]
[1779557668045,25.52,75414.8,115.5,0.02259,7e-05,1.64291]
[1779557673080,25.52,75415.85,115.5,0.0226,7e-05,1.64258]
[1779557676548,25.52,75415.8,115.5,0.0226,7e-05,1.64237]
[1779557682143,25.52,75421.3,115.5,0.02298,7e-05,1.66579]
[1779557687178,25.52,75421.14,115.5,0.02297,7e-05,1.6651]
[1779557692288,25.52,75421.13,115.5,0.02296,7e-05,1.66506]
[1779557692214,25.52,75405.17,115.5,0.02187,7e-05,1.59781]
[1779557693220,25.52,75395.53,115.5,0.02124,7e-05,1.5582]
[1779557698255,25.52,75380.3,115.5,0.02026,6e-05,1.49713]
[1779557703306,25.52,75389.47,115.5,0.02085,6e-05,1.53368]
[1779557708626,25.52,75386.7,115.5,0.02067,6e-05,1.52257]
[1779557715875,25.52,75381.98,115.5,0.02037,6e-05,1.50377]
[1779557724453,25.52,75378.49,115.5,0.02015,6e-05,1.48999]
[1779557729488,25.52,75375.09,115.5,0.01994,6e-05,1.47666]
[1779557734518,25.52,75374.93,115.5,0.01987,6e-05,1.47156]
[1779557740564,25.52,75374.89,115.5,0.01987,6e-05,1.4714]
[1779557745600,25.52,75373.97,115.5,0.01981,6e-05,1.46782]
[1779557750635,25.52,75370.03,115.5,0.01957,6e-05,1.45254]
[1779557755672,25.52,75366.73,115.5,0.01937,6e-05,1.43984]
[1779557761714,25.52,75364.62,115.5,0.01924,6e-05,1.43177]
[1779557767756,25.52,75368.0,115.5,0.01945,6e-05,1.44472]
[1779557778833,25.52,75367.95,115.5,0.01944,6e-05,1.44453]
[1779557783868,25.52,75367.57,115.5,0.01942,6e-05,1.44307]
[1779557792931,25.52,75367.57,115.5,0.01936,6e-05,1.43865]
[1779557797967,25.52,75367.4,115.5,0.01935,6e-05,1.438]
[1779557803002,25.52,75368.02,115.5,0.01939,6e-05,1.44038]
[1779557808037,25.52,75369.39,115.5,0.01947,6e-05,1.44565]
[1779557813072,25.52,75370.59,115.5,0.01955,6e-05,1.45027]
[1779557818107,25.52,75369.0,115.5,0.01945,6e-05,1.44414]
[1779557820121,25.52,75359.02,115.5,0.01885,6e-05,1.40615]
[1779557825157,25.52,75357.92,115.5,0.01879,6e-05,1.40201]
[1779557830191,25.52,75357.83,115.5,0.01878,6e-05,1.40167]
[1779557835226,25.52,75353.77,115.5,0.01854,6e-05,1.38647]
[1779557840261,25.52,75350.1,115.5,0.01833,6e-05,1.37284]
[1779557845296,25.52,75343.52,115.5,0.01796,6e-05,1.34866]
[1779557850331,25.52,75344.06,115.5,0.01799,6e-05,1.35064]
[1779557855366,25.52,75342.85,115.5,0.01786,6e-05,1.34199]
[1779557860401,25.52,75342.95,115.5,0.01787,6e-05,1.34235]
[1779557865436,25.52,75342.94,115.5,0.01787,6e-05,1.34232]
[1779557871480,25.52,75343.56,115.5,0.0179,6e-05,1.34457]
[1779557876515,25.52,75344.16,115.5,0.01794,6e-05,1.34676]
[1779557882557,25.52,75348.46,115.5,0.01818,6e-05,1.36251]
[1779557887592,25.52,75343.74,115.5,0.01791,6e-05,1.34523]
[1779557892627,25.52,75340.41,115.5,0.01773,6e-05,1.33314]
[1779557897662,25.52,75340.87,115.5,0.01775,6e-05,1.3348]
[1779557903705,25.52,75340.66,115.5,0.01774,6e-05,1.33404]
[1779557908740,25.52,75339.22,115.5,0.01766,6e-05,1.32884]
[1779557913775,25.52,75338.45,115.5,0.01756,6e-05,1.32187]
[1779557919817,25.52,75338.57,115.5,0.01757,6e-05,1.3223]
[1779557924851,25.52,75338.55,115.5,0.01757,6e-05,1.32223]
[1779557929887,25.52,75333.84,115.5,0.01731,6e-05,1.30537]
[1779557935929,25.52,75336.25,115.5,0.01744,6e-05,1.31397]
[1779557938950,25.52,75345.19,115.5,0.01794,6e-05,1.34628]
[1779557943985,25.52,75348.84,115.5,0.01815,6e-05,1.35964]
[1779557949020,25.52,75352.99,115.5,0.01839,6e-05,1.37496]
[1779557955063,25.52,75354.66,115.5,0.01849,6e-05,1.38117]
[1779557962111,25.52,75354.21,115.5,0.01846,6e-05,1.37949]
[1779557967147,25.52,75354.6,115.5,0.01848,6e-05,1.38094]
[1779557973188,25.52,75354.6,115.5,0.01843,6e-05,1.37663]
[1779557976211,25.52,75346.99,115.5,0.01799,6e-05,1.34861]
[1779557982253,25.52,75346.45,115.5,0.01796,6e-05,1.34663]
[1779557987289,25.52,75345.2,115.5,0.01789,6e-05,1.34208]
[1779557990326,25.52,75374.57,115.5,0.01962,6e-05,1.45231]
[1779557991333,25.52,75381.78,115.5,0.02006,6e-05,1.4804]
[1779557997431,25.52,75379.08,115.5,0.0199,6e-05,1.46984]
[1779558003226,25.52,75380.28,115.5,0.01997,6e-05,1.47453]
[1779558003417,25.52,75362.51,115.5,0.01889,6e-05,1.40624]
[1779558008452,25.52,75359.28,115.5,0.0187,6e-05,1.39409]
[1779558013796,25.52,75359.07,115.5,0.01869,6e-05,1.39331]
[1779558022550,25.52,75356.59,115.5,0.01854,6e-05,1.38404]
[1779558027585,25.52,75351.99,115.5,0.01828,6e-05,1.36697]
[1779558032211,25.52,75354.8,115.5,0.01838,6e-05,1.37307]
[1779558037655,25.52,75355.17,115.5,0.01841,6e-05,1.37445]
[1779558038802,25.52,75355.22,115.5,0.01841,6e-05,1.37463]
[1779558046720,25.52,75355.27,115.5,0.01841,6e-05,1.37482]
[1779558051756,25.52,75359.82,115.5,0.01868,6e-05,1.39178]
[1779558058806,25.52,75360.16,115.5,0.0187,6e-05,1.39305]
[1779558065855,25.52,75360.16,115.5,0.0187,6e-05,1.39305]
[1779558071897,25.52,75359.92,115.5,0.01868,6e-05,1.39215]
[1779558079953,25.52,75360.22,115.5,0.0187,6e-05,1.39328]
[1779558082974,25.52,75351.58,115.5,0.0182,6e-05,1.36118]
[1779558088014,25.52,75350.24,115.5,0.01812,6e-05,1.35625]
[1779558098083,25.52,75349.56,115.5,0.01803,6e-05,1.34949]
[1779558103119,25.52,75347.4,115.5,0.01791,6e-05,1.34161]
[1779558108262,25.52,75347.68,115.5,0.01792,6e-05,1.34263]
[1779558109403,25.52,75347.8,115.5,0.01793,6e-05,1.34307]
[1779558116211,25.52,75347.72,115.5,0.01792,6e-05,1.34277]
[1779558124267,25.52,75346.11,115.5,0.01783,6e-05,1.33692]
[1779558129302,25.52,75342.62,115.5,0.01764,6e-05,1.32428]
[1779558134337,25.52,75341.25,115.5,0.01756,6e-05,1.31935]
[1779558139372,25.52,75343.9,115.5,0.01771,6e-05,1.32891]
[1779558145414,25.52,75344.02,115.5,0.01771,6e-05,1.32934]
[1779558151462,25.52,75344.15,115.5,0.01767,6e-05,1.32559]
[1779558159512,25.52,75344.03,115.5,0.01766,6e-05,1.32516]
[1779558164547,25.52,75342.92,115.5,0.0176,6e-05,1.32116]
[1779558171596,25.52,75344.1,115.5,0.01767,6e-05,1.32541]
[1779558176631,25.52,75343.43,115.5,0.01763,6e-05,1.32299]
[1779558184687,25.52,75343.4,115.5,0.01763,6e-05,1.32289]
[1779558189722,25.52,75343.52,115.5,0.01763,6e-05,1.32332]
[1779558194757,25.52,75334.73,115.5,0.01715,5e-05,1.29191]
[1779558199792,25.52,75334.88,115.5,0.01715,5e-05,1.29245]
[1779558204827,25.52,75337.59,115.5,0.0173,6e-05,1.30207]
[1779558211876,25.52,75338.55,115.5,0.0173,6e-05,1.30132]
[1779558217918,25.52,75338.53,115.5,0.0173,6e-05,1.30125]
[1779558222952,25.52,75344.98,115.5,0.01766,6e-05,1.32437]
[1779558227988,25.52,75344.66,115.5,0.01764,6e-05,1.32322]
[1779558233025,25.52,75344.75,115.5,0.01765,6e-05,1.32354]
[1779558238060,25.52,75342.11,115.5,0.0175,6e-05,1.31404]
[1779558243095,25.52,75342.71,115.5,0.01753,6e-05,1.3162]
[1779558248133,25.52,75343.33,115.5,0.01757,6e-05,1.31843]
[1779558254174,25.52,75344.66,115.5,0.01764,6e-05,1.32322]
[1779558259209,25.52,75345.0,115.5,0.01766,6e-05,1.32444]
[1779558265252,25.52,75344.45,115.5,0.01763,6e-05,1.32246]
[1779558268954,25.52,75343.8,115.5,0.01759,6e-05,1.32012]
[1779558269646,25.52,75343.8,115.5,0.01759,6e-05,1.32012]
[1779558276329,25.52,75343.3,115.5,0.01751,6e-05,1.31412]
[1779558284385,25.52,75343.1,115.5,0.0175,6e-05,1.3134]
[1779558289425,25.52,75343.12,115.5,0.0175,6e-05,1.31347]
[1779558295467,25.52,75343.22,115.5,0.01751,6e-05,1.31383]
[1779558301509,25.52,75342.61,115.5,0.01747,6e-05,1.31164]
[1779558306544,25.52,75344.03,115.5,0.01755,6e-05,1.31674]
[1779558311579,25.52,75344.07,115.5,0.01756,6e-05,1.31688]
[1779558317621,25.52,75344.06,115.5,0.01756,6e-05,1.31685]
[1779558322656,25.52,75338.71,115.5,0.01726,6e-05,1.29772]
[1779558327691,25.52,75338.0,115.5,0.01722,5e-05,1.2952]
[1779558332726,25.52,75339.5,115.5,0.01725,6e-05,1.29636]
[1779558339775,25.52,75340.01,115.5,0.01728,6e-05,1.29817]
[1779558344810,25.52,75331.11,115.5,0.01679,5e-05,1.26681]
[1779558351859,25.52,75330.28,115.5,0.01675,5e-05,1.26391]
[1779558356894,25.52,75330.41,115.5,0.01675,5e-05,1.26437]
[1779558361929,25.52,75330.52,115.5,0.01676,5e-05,1.26475]
[1779558370992,25.52,75329.7,115.5,0.01672,5e-05,1.26189]
[1779558376027,25.52,75328.28,115.5,0.01664,5e-05,1.25696]
[1779558377034,25.52,75318.1,115.5,0.0161,5e-05,1.22202]
[1779558382069,25.52,75319.75,115.5,0.01619,5e-05,1.22763]
[1779558387103,25.52,75319.34,115.5,0.01617,5e-05,1.22624]
[1779558392153,25.52,75315.8,115.5,0.01593,5e-05,1.21024]
[1779558397186,25.52,75315.91,115.5,0.01594,5e-05,1.21061]
[1779558400207,25.52,75307.76,115.5,0.01553,5e-05,1.18338]
[1779558401214,25.52,75295.41,115.5,0.01491,5e-05,1.14303]
[1779558406249,25.52,75298.36,115.5,0.01506,5e-05,1.15257]
[1779558407256,25.52,75306.05,115.5,0.01544,5e-05,1.17772]
[1779558410278,25.52,75313.25,115.5,0.0158,5e-05,1.20167]
[1779558415313,25.52,75318.58,115.5,0.01608,5e-05,1.21964]
[1779558420348,25.52,75318.86,115.5,0.01609,5e-05,1.22059]
[1779558425383,25.52,75320.65,115.5,0.01619,5e-05,1.22667]
[1779558430418,25.52,75319.27,115.5,0.01611,5e-05,1.22198]
[1779558433443,25.52,75327.2,115.5,0.01653,5e-05,1.24914]
[1779558439486,25.52,75333.18,115.5,0.01685,5e-05,1.26993]
[1779558444521,25.52,75334.63,115.5,0.01693,5e-05,1.27501]
[1779558449556,25.52,75332.15,115.5,0.0168,5e-05,1.26633]
[1779558454591,25.52,75325.01,115.5,0.01636,5e-05,1.23754]
[1779558459626,25.52,75322.24,115.5,0.01622,5e-05,1.22806]
[1779558464661,25.52,75324.03,115.5,0.01631,5e-05,1.23418]
[1779558469696,25.52,75327.36,115.5,0.01649,5e-05,1.24562]
[1779558474731,25.52,75327.19,115.5,0.01648,5e-05,1.24503]
[1779558479766,25.52,75334.32,115.5,0.01686,5e-05,1.2698]
[1779558485807,25.52,75338.25,115.5,0.01707,5e-05,1.28361]
[1779558490843,25.52,75339.4,115.5,0.01714,5e-05,1.28768]
[1779558497892,25.52,75339.76,115.5,0.01716,5e-05,1.28895]
[1779558502927,25.52,75337.25,115.5,0.01702,5e-05,1.28009]
[1779558507962,25.52,75340.21,115.5,0.01718,5e-05,1.29055]
[1779558515022,25.52,75339.85,115.5,0.01711,5e-05,1.28511]
[1779558520047,25.52,75340.23,115.5,0.01713,5e-05,1.28646]
[1779558525082,25.52,75340.79,115.5,0.01716,5e-05,1.28844]
[1779558532131,25.52,75344.19,115.5,0.01735,6e-05,1.30052]
[1779558537166,25.52,75346.58,115.5,0.01748,6e-05,1.30907]
[1779558544215,25.52,75347.15,115.5,0.01751,6e-05,1.31112]
[1779558549250,25.52,75349.98,115.5,0.01767,6e-05,1.3213]
[1779558556299,25.52,75350.14,115.5,0.01768,6e-05,1.32188]
[1779558561334,25.52,75351.08,115.5,0.01773,6e-05,1.32528]
[1779558566369,25.52,75354.36,115.5,0.01792,6e-05,1.3372]
[1779558571404,25.52,75345.07,115.5,0.01734,6e-05,1.29947]
[1779558577446,25.52,75342.89,115.5,0.01722,6e-05,1.29172]
[1779558583488,25.52,75343.0,115.5,0.01723,6e-05,1.29211]
[1779558588523,25.52,75346.18,115.5,0.01741,6e-05,1.30344]
[1779558593558,25.52,75350.12,115.5,0.01763,6e-05,1.31758]
[1779558598593,25.52,75350.33,115.5,0.01764,6e-05,1.31834]
[1779558603630,25.52,75350.47,115.5,0.01765,6e-05,1.31884]
[1779558608663,25.52,75350.46,115.5,0.01765,6e-05,1.31881]
[1779558613698,25.52,75351.43,115.5,0.0177,6e-05,1.32231]
[1779558618734,25.52,75350.97,115.5,0.01767,6e-05,1.32065]
[1779558623769,25.52,75350.95,115.5,0.01767,6e-05,1.32058]
[1779558628804,25.52,75351.14,115.5,0.01768,6e-05,1.32126]
[1779558641895,25.52,75351.2,115.5,0.01763,6e-05,1.31725]
[1779558646930,25.52,75350.29,115.5,0.01758,6e-05,1.31397]
[1779558653979,25.52,75350.49,115.5,0.01759,6e-05,1.31469]
[1779558660670,25.52,75350.42,115.5,0.01759,6e-05,1.31444]
[1779558667073,25.52,75349.43,115.5,0.01753,6e-05,1.31087]
[1779558673115,25.52,75349.37,115.5,0.01753,6e-05,1.31066]
[1779558678150,25.52,75350.52,115.5,0.01759,6e-05,1.3148]
[1779558683185,25.52,75350.47,115.5,0.01759,6e-05,1.31462]
[1779558688220,25.52,75351.58,115.5,0.01765,6e-05,1.31862]
[1779558689227,25.52,75358.36,115.5,0.01804,6e-05,1.34326]
[1779558690122,25.52,75358.36,115.5,0.01804,6e-05,1.34326]
[1779558690193,25.52,75358.36,115.5,0.01804,6e-05,1.34326]
[1779558690273,25.52,75358.36,115.5,0.01804,6e-05,1.34326]
[1779558690246,25.52,75376.11,115.5,0.01908,6e-05,1.40945]
[1779558691241,25.52,75392.7,115.5,0.02004,6e-05,1.46901]
[1779558692028,25.52,75392.7,115.5,0.02004,6e-05,1.46901]
[1779558692642,25.52,75393.26,115.5,0.02008,6e-05,1.47121]
[1779558693244,25.52,75393.26,115.5,0.02008,6e-05,1.47121]
[1779558698315,25.52,75397.56,115.5,0.02035,6e-05,1.48816]
[1779558703327,25.52,75394.68,115.5,0.02017,6e-05,1.47679]
[1779558707355,25.52,75386.54,115.5,0.01966,6e-05,1.445]
[1779558708571,25.52,75385.72,115.5,0.01961,6e-05,1.44183]
[1779558711693,25.52,75385.43,115.5,0.01959,6e-05,1.44071]
[1779558712907,25.52,75385.43,115.5,0.01959,6e-05,1.44071]
[1779558718436,25.52,75385.79,115.5,0.01961,6e-05,1.4421]
[1779558724478,25.52,75386.39,115.5,0.01965,6e-05,1.44442]
[1779558729513,25.52,75386.66,115.5,0.01967,6e-05,1.44547]
[1779558735555,25.52,75386.8,115.5,0.01968,6e-05,1.44601]
[1779558740590,25.52,75386.83,115.5,0.01968,6e-05,1.44613]
[1779558745625,25.52,75388.79,115.5,0.0198,6e-05,1.45374]
[1779558754689,25.52,75389.06,115.5,0.01976,6e-05,1.45028]
[1779558759726,25.52,75388.96,115.5,0.01975,6e-05,1.44989]
[1779558764761,25.52,75388.87,115.5,0.01975,6e-05,1.44954]
[1779558774831,25.52,75389.09,115.5,0.01976,6e-05,1.4504]
[1779558787926,25.52,75389.35,115.5,0.01978,6e-05,1.45141]
[1779558794976,25.52,75384.63,115.5,0.01949,6e-05,1.43315]
[1779558801018,25.52,75386.07,115.5,0.01957,6e-05,1.4387]
[1779558809074,25.52,75388.89,115.5,0.01975,6e-05,1.44962]
[1779558816139,25.52,75389.02,115.5,0.0197,6e-05,1.44563]
[1779558821178,25.52,75389.15,115.5,0.01971,6e-05,1.44613]
[1779558826209,25.52,75394.52,115.5,0.02004,6e-05,1.46707]
[1779558832251,25.52,75399.42,115.5,0.02035,6e-05,1.48638]
[1779558832857,25.52,75399.42,115.5,0.02035,6e-05,1.48638]
[1779558833482,25.52,75399.42,115.5,0.02035,6e-05,1.48638]
[1779558834501,25.52,75400.49,115.5,0.02042,6e-05,1.49062]
[1779558835068,25.52,75400.52,115.5,0.02042,6e-05,1.49074]
[1779558839355,25.52,75400.51,115.5,0.02042,6e-05,1.4907]
[1779558844460,25.52,75398.63,115.5,0.0203,6e-05,1.48326]
[1779558848425,25.52,75397.83,115.5,0.02025,6e-05,1.4801]
[1779558849784,25.52,75397.84,115.5,0.02025,6e-05,1.48013]
[1779558850396,25.52,75405.42,115.5,0.02074,6e-05,1.51029]
[1779558850826,25.52,75405.42,115.5,0.02074,6e-05,1.51029]
[1779558851389,25.52,75411.97,115.5,0.02116,7e-05,1.53672]
[1779558856424,25.52,75414.67,115.5,0.02134,7e-05,1.54771]
[1779558863473,25.52,75410.57,115.5,0.02107,7e-05,1.53104]
[1779558868508,25.52,75411.3,115.5,0.02112,7e-05,1.534]
[1779558873543,25.52,75412.19,115.5,0.02112,7e-05,1.53294]
[1779558878578,25.52,75411.79,115.5,0.02109,7e-05,1.53132]
[1779558879955,25.52,75411.79,115.5,0.02109,7e-05,1.53132]
[1779558880688,25.52,75411.79,115.5,0.02109,7e-05,1.53132]
[1779558886634,25.52,75411.34,115.5,0.02106,7e-05,1.5295]
[1779558889593,25.52,75411.63,115.5,0.02108,7e-05,1.53067]
[1779558895322,25.52,75412.03,115.5,0.02111,7e-05,1.53229]
[1779558895441,25.52,75412.03,115.5,0.02111,7e-05,1.53229]
[1779558900733,25.52,75410.16,115.5,0.02098,7e-05,1.52472]
[1779558905768,25.52,75410.92,115.5,0.02103,7e-05,1.5278]
[1779558909546,25.52,75411.25,115.5,0.02105,7e-05,1.52913]
[1779558914831,25.52,75411.69,115.5,0.02108,7e-05,1.53091]
[1779558919866,25.52,75411.47,115.5,0.02107,7e-05,1.53002]
[1779558926915,25.52,75411.91,115.5,0.0211,7e-05,1.5318]
[1779558931847,25.52,75413.9,115.5,0.02123,7e-05,1.53989]
[1779558935677,25.52,75419.72,115.5,0.02155,7e-05,1.55899]
[1779558936798,25.52,75419.69,115.5,0.02155,7e-05,1.55886]
[1779558944035,25.52,75421.26,115.5,0.02166,7e-05,1.56532]
[1779558949070,25.52,75421.08,115.5,0.02164,7e-05,1.56458]
[1779558953930,25.52,75423.66,115.5,0.02182,7e-05,1.57524]
[1779558959140,25.52,75424.14,115.5,0.02185,7e-05,1.57723]
[1779558962605,25.52,75424.46,115.5,0.02187,7e-05,1.57855]
[1779558964175,25.52,75432.29,115.5,0.02241,7e-05,1.61128]
[1779558969210,25.52,75431.98,115.5,0.02239,7e-05,1.60998]
[1779558974244,25.52,75430.01,115.5,0.02225,7e-05,1.6017]
[1779558975309,25.52,75436.84,115.5,0.02272,7e-05,1.63054]
[1779558980449,25.52,75430.8,115.5,0.02231,7e-05,1.60502]
[1779558986329,25.52,75430.82,115.5,0.02231,7e-05,1.6051]
[1779558991365,25.52,75430.57,115.5,0.02223,7e-05,1.59925]
[1779558996408,25.52,75430.31,115.5,0.02221,7e-05,1.59816]
[1779559001449,25.52,75430.59,115.5,0.02223,7e-05,1.59933]
[1779559008499,25.52,75430.18,115.5,0.0222,7e-05,1.59762]
[1779559015263,25.52,75430.65,115.5,0.02223,7e-05,1.59959]
[1779559015961,25.52,75430.72,115.5,0.02224,7e-05,1.59988]
[1779559023604,25.52,75423.03,115.5,0.02171,7e-05,1.56789]
[1779559028639,25.52,75425.63,115.5,0.02189,7e-05,1.57865]
[1779559033676,25.52,75425.25,115.5,0.02186,7e-05,1.57707]
[1779559038711,25.52,75425.0,115.5,0.02185,7e-05,1.57604]
[1779559041732,25.52,75415.97,115.5,0.02124,7e-05,1.53894]
[1779559046767,25.52,75415.82,115.5,0.02123,7e-05,1.53833]
[1779559052811,25.52,75414.15,115.5,0.02106,7e-05,1.52687]
[1779559059860,25.52,75414.2,115.5,0.02106,7e-05,1.52708]
[1779559065902,25.52,75414.09,115.5,0.02106,7e-05,1.52663]
[1779559070937,25.52,75414.68,115.5,0.0211,7e-05,1.52902]
[1779559071810,25.52,75414.68,115.5,0.0211,7e-05,1.52902]
[1779559076978,25.52,75414.67,115.5,0.02109,7e-05,1.52898]
[1779559082014,25.52,75415.08,115.5,0.02112,7e-05,1.53064]
[1779559087049,25.52,75414.71,115.5,0.0211,7e-05,1.52914]
[1779559089034,25.52,75418.94,115.5,0.02138,7e-05,1.54636]
[1779559094098,25.52,75421.86,115.5,0.02157,7e-05,1.55833]
[1779559099172,25.52,75421.82,115.5,0.02157,7e-05,1.55817]
[1779559101886,25.52,75421.86,115.5,0.02157,7e-05,1.55833]
[1779559110210,25.52,75421.63,115.5,0.02156,7e-05,1.55739]
[1779559113435,25.52,75421.63,115.5,0.02149,7e-05,1.55266]
[1779559113849,25.52,75417.7,115.5,0.02123,7e-05,1.5366]
[1779559114610,25.52,75417.7,115.5,0.02123,7e-05,1.5366]
[1779559124311,25.52,75415.23,115.5,0.02107,7e-05,1.52657]
[1779559129346,25.52,75415.21,115.5,0.02107,7e-05,1.52649]
[1779559134381,25.52,75410.98,115.5,0.02079,7e-05,1.50944]
[1779559139416,25.52,75410.6,115.5,0.02077,6e-05,1.50791]
[1779559144451,25.52,75411.95,115.5,0.02086,7e-05,1.51333]
[1779559149486,25.52,75410.43,115.5,0.02076,6e-05,1.50723]
[1779559154520,25.52,75406.97,115.5,0.02053,6e-05,1.4934]
[1779559159556,25.52,75407.81,115.5,0.02059,6e-05,1.49675]
[1779559164590,25.52,75407.76,115.5,0.02058,6e-05,1.49655]
[1779559175668,25.52,75409.72,115.5,0.02065,6e-05,1.49975]
[1779559180703,25.52,75412.73,115.5,0.02085,7e-05,1.51182]
[1779559188760,25.52,75411.89,115.5,0.02079,7e-05,1.50845]
[1779559193794,25.52,75411.92,115.5,0.02079,7e-05,1.50857]
[1779559198830,25.52,75411.91,115.5,0.02079,7e-05,1.50853]
[1779559203865,25.52,75412.79,115.5,0.02085,7e-05,1.51206]
[1779559208900,25.52,75413.36,115.5,0.02089,7e-05,1.51436]
[1779559213935,25.52,75409.93,115.5,0.02066,6e-05,1.50059]
[1779559218971,25.52,75410.72,115.5,0.02071,6e-05,1.50375]
[1779559224007,25.52,75407.07,115.5,0.02048,6e-05,1.48919]
[1779559230049,25.52,75402.06,115.5,0.02016,6e-05,1.46937]
[1779559236092,25.52,75399.57,115.5,0.01994,6e-05,1.45504]
[1779559241127,25.52,75405.33,115.5,0.02031,6e-05,1.47769]
[1779559246162,25.52,75405.84,115.5,0.02034,6e-05,1.4797]
[1779559251197,25.52,75409.59,115.5,0.02058,6e-05,1.49461]
[1779559256439,25.52,75410.98,115.5,0.02067,6e-05,1.50016]
[1779559262275,25.52,75414.26,115.5,0.02088,7e-05,1.51332]
[1779559267808,25.52,75415.74,115.5,0.02098,7e-05,1.51929]
[1779559273352,25.52,75417.47,115.5,0.02109,7e-05,1.52629]
[1779559278734,25.52,75415.66,115.5,0.02098,7e-05,1.51897]
[1779559284429,25.52,75410.5,115.5,0.02064,6e-05,1.49824]
[1779559289464,25.52,75405.33,115.5,0.02031,6e-05,1.47769]
[1779559294498,25.52,75406.86,115.5,0.02034,6e-05,1.47915]
[1779559299534,25.52,75407.16,115.5,0.02036,6e-05,1.48034]
[1779559305581,25.52,75409.87,115.5,0.02054,6e-05,1.4911]
[1779559309604,25.52,75416.66,115.5,0.02098,7e-05,1.51834]
[1779559314639,25.52,75422.17,115.5,0.02134,7e-05,1.54071]
[1779559319674,25.52,75424.16,115.5,0.02148,7e-05,1.54886]
[1779559324709,25.52,75428.11,115.5,0.02174,7e-05,1.56511]
[1779559330751,25.52,75429.45,115.5,0.02183,7e-05,1.57066]
[1779559333772,25.52,75420.52,115.5,0.02123,7e-05,1.53399]
[1779559334779,25.52,75405.28,115.5,0.02024,6e-05,1.4729]
[1779559339814,25.52,75400.08,115.5,0.01992,6e-05,1.45249]
[1779559346863,25.52,75400.18,115.5,0.01992,6e-05,1.45288]
[1779559352906,25.52,75401.73,115.5,0.01996,6e-05,1.45438]
[1779559358947,25.52,75401.65,115.5,0.01995,6e-05,1.45407]
[1779559363992,25.52,75390.36,115.5,0.01925,6e-05,1.41043]
[1779559374067,25.52,75393.12,115.5,0.01942,6e-05,1.42101]
[1779559381116,25.52,75393.66,115.5,0.01946,6e-05,1.42308]
[1779559386151,25.52,75393.96,115.5,0.01948,6e-05,1.42424]
[1779559389172,25.52,75401.21,115.5,0.01993,6e-05,1.45235]
[1779559395218,25.52,75392.98,115.5,0.01942,6e-05,1.42047]
[1779559400253,25.52,75388.17,115.5,0.01912,6e-05,1.40209]
[1779559405288,25.52,75388.04,115.5,0.01911,6e-05,1.40159]
[1779559410323,25.52,75387.51,115.5,0.01908,6e-05,1.39958]
[1779559415482,25.52,75387.34,115.5,0.01901,6e-05,1.39449]
[1779559421399,25.52,75391.27,115.5,0.01925,6e-05,1.40944]
[1779559426434,25.52,75401.27,115.5,0.01987,6e-05,1.44804]
[1779559431491,25.52,75406.22,115.5,0.02018,6e-05,1.46744]
[1779559437512,25.52,75406.31,115.5,0.02019,6e-05,1.46779]
[1779559442547,25.52,75407.19,115.5,0.02025,6e-05,1.47126]
[1779559448589,25.52,75406.37,115.5,0.02019,6e-05,1.46803]
[1779559453624,25.52,75406.91,115.5,0.02023,6e-05,1.47016]
[1779559458659,25.52,75408.51,115.5,0.02033,6e-05,1.47648]
[1779559463694,25.52,75409.38,115.5,0.02039,6e-05,1.47993]
[1779559468729,25.52,75411.19,115.5,0.0205,6e-05,1.48711]
[1779559475778,25.52,75411.68,115.5,0.02047,6e-05,1.48444]
[1779559480812,25.52,75414.25,115.5,0.02064,6e-05,1.49469]
[1779559485848,25.52,75422.65,115.5,0.02119,7e-05,1.52854]
[1779559490954,25.52,75425.66,115.5,0.02139,7e-05,1.54081]
[1779559498939,25.52,75427.55,115.5,0.02152,7e-05,1.54855]
[1779559503974,25.52,75433.11,115.5,0.02189,7e-05,1.5715]
[1779559509009,25.52,75432.67,115.5,0.02186,7e-05,1.56968]
[1779559514044,25.52,75437.98,115.5,0.02223,7e-05,1.59181]
[1779559519080,25.52,75436.62,115.5,0.02213,7e-05,1.58612]
[1779559525122,25.52,75438.5,115.5,0.02226,7e-05,1.59399]
[1779559529150,25.52,75446.15,115.5,0.0228,7e-05,1.62632]
[1779559534185,25.52,75455.12,115.5,0.02337,7e-05,1.6599]
[1779559539220,25.52,75456.33,115.5,0.02346,7e-05,1.66514]
[1779559544255,25.52,75462.53,115.5,0.02391,7e-05,1.69219]
[1779559549290,25.52,75466.81,115.5,0.02422,7e-05,1.71105]
[1779559554342,25.52,75473.55,115.5,0.02473,8e-05,1.74106]
[1779559559377,25.52,75478.75,115.5,0.02512,8e-05,1.76448]
[1779559564413,25.52,75472.49,115.5,0.02465,8e-05,1.73631]
[1779559570455,25.52,75473.15,115.5,0.0247,8e-05,1.73927]
[1779559575490,25.52,75475.37,115.5,0.02487,8e-05,1.74923]
[1779559580525,25.52,75475.6,115.5,0.02488,8e-05,1.75026]
[1779559585560,25.52,75474.84,115.5,0.02483,8e-05,1.74685]
[1779559590597,25.52,75467.47,115.5,0.02427,7e-05,1.71397]
[1779559591604,25.52,75461.7,115.5,0.02378,7e-05,1.68355]
[1779559596639,25.52,75462.05,115.5,0.02381,7e-05,1.68508]
[1779559601674,25.52,75462.19,115.5,0.02382,7e-05,1.68569]
[1779559606709,25.52,75465.86,115.5,0.02409,7e-05,1.70181]
[1779559611744,25.52,75475.26,115.5,0.02479,8e-05,1.74363]
[1779559616779,25.52,75477.84,115.5,0.02498,8e-05,1.75524]
[1779559622821,25.52,75477.89,115.5,0.02499,8e-05,1.75546]
[1779559627857,25.52,75483.66,115.5,0.02543,8e-05,1.78163]
[1779559632892,25.52,75486.62,115.5,0.02566,8e-05,1.79517]
[1779559637927,25.52,75488.43,115.5,0.0258,8e-05,1.80348]
[1779559639941,25.52,75479.87,115.5,0.02514,8e-05,1.76441]
[1779559643969,25.52,75470.87,115.5,0.02446,7e-05,1.72401]
[1779559651020,25.52,75470.9,115.5,0.02439,7e-05,1.71907]
[1779559655048,25.52,75464.02,115.5,0.02388,7e-05,1.6887]
[1779559660083,25.52,75463.01,115.5,0.02381,7e-05,1.68428]
[1779559666125,25.52,75464.01,115.5,0.02388,7e-05,1.68866]
[1779559671160,25.52,75464.92,115.5,0.02395,7e-05,1.69265]
[1779559673174,25.52,75471.35,115.5,0.02443,7e-05,1.72107]
[1779559678209,25.52,75472.2,115.5,0.02449,7e-05,1.72486]
[1779559683244,25.52,75472.56,115.5,0.02452,8e-05,1.72646]
[1779559689286,25.52,75472.7,115.5,0.02453,8e-05,1.72709]
[1779559694321,25.52,75470.49,115.5,0.02436,7e-05,1.71725]
[1779559699356,25.52,75464.05,115.5,0.02388,7e-05,1.68884]
[1779559702377,25.52,75470.75,115.5,0.02438,7e-05,1.71841]
[1779559708419,25.52,75470.16,115.5,0.02434,7e-05,1.71579]
[1779559715468,25.52,75470.14,115.5,0.02427,7e-05,1.71064]
[1779559721513,25.52,75469.92,115.5,0.02425,7e-05,1.70967]
[1779559727555,25.52,75470.01,115.5,0.02426,7e-05,1.71007]
[1779559736620,25.52,75468.94,115.5,0.02418,7e-05,1.70533]
[1779559741655,25.52,75470.23,115.5,0.02427,7e-05,1.71104]
[1779559746691,25.52,75470.45,115.5,0.02429,7e-05,1.71202]
[1779559751726,25.52,75470.44,115.5,0.02429,7e-05,1.71197]
[1779559757769,25.52,75470.6,115.5,0.0243,7e-05,1.71268]
[1779559762805,25.52,75471.06,115.5,0.02434,7e-05,1.71472]
[1779559768848,25.52,75472.99,115.5,0.02448,7e-05,1.7233]
[1779559773882,25.52,75473.32,115.5,0.02444,7e-05,1.71969]
[1779559780931,25.52,75474.17,115.5,0.0245,8e-05,1.72348]
[1779559785966,25.52,75480.14,115.5,0.02495,8e-05,1.75023]
[1779559791001,25.52,75479.71,115.5,0.02492,8e-05,1.74829]
[1779559796040,25.52,75479.25,115.5,0.02488,8e-05,1.74622]
[1779559801071,25.52,75483.21,115.5,0.02519,8e-05,1.7641]
[1779559806123,25.52,75487.15,115.5,0.02549,8e-05,1.78203]
[1779559812165,25.52,75488.41,115.5,0.02559,8e-05,1.78779]
[1779559817200,25.52,75488.75,115.5,0.02562,8e-05,1.78935]
[1779559821454,25.52,75501.38,115.5,0.02662,8e-05,1.84789]
[1779559827271,25.52,75502.12,115.5,0.02668,8e-05,1.85136]
[1779559832306,25.52,75505.14,115.5,0.02685,8e-05,1.86026]
[1779559837341,25.52,75506.45,115.5,0.02695,8e-05,1.86644]
[1779559842377,25.52,75506.06,115.5,0.02692,8e-05,1.8646]
[1779559847412,25.52,75508.11,115.5,0.02709,8e-05,1.8743]
[1779559853455,25.52,75513.31,115.5,0.02752,8e-05,1.89907]
[1779559858491,25.52,75508.78,115.5,0.02714,8e-05,1.87748]
[1779559863525,25.52,75505.76,115.5,0.0269,8e-05,1.86319]
[1779559868560,25.52,75505.58,115.5,0.02688,8e-05,1.86234]
[1779559873595,25.52,75488.6,115.5,0.02553,8e-05,1.78347]
[1779559878631,25.52,75489.0,115.5,0.02556,8e-05,1.7853]
[1779559884674,25.52,75489.28,115.5,0.02559,8e-05,1.78658]
[1779559887695,25.52,75496.11,115.5,0.02612,8e-05,1.81804]
[1779559889709,25.52,75503.53,115.5,0.02672,8e-05,1.85268]
[1779559895209,25.52,75506.45,115.5,0.02688,8e-05,1.86112]
[1779559900787,25.52,75510.16,115.5,0.02718,8e-05,1.87868]
[1779559905822,25.52,75516.45,115.5,0.0277,8e-05,1.90874]
[1779559910859,25.52,75522.21,115.5,0.02819,8e-05,1.93656]
[1779559915894,25.52,75524.51,115.5,0.02838,8e-05,1.94776]
[1779559920929,25.52,75524.86,115.5,0.02841,9e-05,1.94946]
[1779559925964,25.52,75524.77,115.5,0.0284,8e-05,1.94902]
[1779559930999,25.52,75529.18,115.5,0.02878,9e-05,1.97063]
[1779559936036,25.52,75537.66,115.5,0.02952,9e-05,2.01265]
[1779559941086,25.52,75537.88,115.5,0.02954,9e-05,2.01375]
[1779559946121,25.52,75538.45,115.5,0.02959,9e-05,2.01659]
[1779559951156,25.52,75537.87,115.5,0.02946,9e-05,2.00812]
[1779559956191,25.52,75538.54,115.5,0.02952,9e-05,2.01147]
[1779559961226,25.52,75539.52,115.5,0.0296,9e-05,2.01637]
[1779559963240,25.52,75548.33,115.5,0.03039,9e-05,2.06078]
[1779559968275,25.52,75548.58,115.5,0.03041,9e-05,2.06205]
[1779559972303,25.52,75562.24,115.5,0.03166,9e-05,2.13231]
[1779559972823,25.52,75562.24,115.5,0.03166,9e-05,2.13231]
[1779559973004,25.52,75562.24,115.5,0.03166,9e-05,2.13231]
[1779559973014,25.52,75562.24,115.5,0.03166,9e-05,2.13231]
[1779559973627,25.52,75569.22,115.5,0.03232,9e-05,2.16952]
[1779559974675,25.52,75590.93,115.5,0.03444,0.0001,2.28663]
[1779559975517,25.52,75607.12,115.5,0.03609,0.0001,2.37631]
[1779559976512,25.54,75664.47,115.5,0.04252,0.00012,2.7176]
[1779559977053,25.54,75664.47,115.5,0.04252,0.00012,2.7176]
[1779559977714,25.55,75693.73,115.5,0.04614,0.00013,2.90396]
[1779559977754,25.55,75693.73,115.5,0.04614,0.00013,2.90396]
[1779559978273,25.55,75693.73,115.5,0.04614,0.00013,2.90396]
[1779559978703,25.55,75693.73,115.5,0.04614,0.00013,2.90396]
[1779559978357,25.55,75715.12,115.5,0.0489,0.00013,3.04321]
[1779559979359,25.55,75715.12,115.5,0.0489,0.00013,3.04321]
[1779559981382,25.54,75707.44,115.5,0.04788,0.00013,2.99184]
[1779559982614,25.54,75683.87,115.5,0.04485,0.00012,2.83772]
[1779559984555,25.53,75678.37,115.5,0.04413,0.00012,2.80113]
[1779559986669,25.53,75672.6,115.5,0.04344,0.00012,2.76536]
[1779559986472,25.53,75666.12,115.5,0.04267,0.00012,2.72528]
[1779559987478,25.53,75659.99,115.5,0.04193,0.00012,2.6869]
[1779559988486,25.53,75650.73,115.5,0.04086,0.00011,2.63082]
[1779559990482,25.52,75646.76,115.5,0.04037,0.00011,2.60529]
[1779559991548,25.52,75648.52,115.5,0.04056,0.00011,2.61503]
[1779559994143,25.51,75654.64,115.5,0.04121,0.00012,2.64946]
[1779559996290,25.51,75646.22,115.5,0.04022,0.00011,2.59721]
[1779559996543,25.5,75638.94,115.5,0.03939,0.00011,2.55326]
[1779559996771,25.5,75638.94,115.5,0.03939,0.00011,2.55326]
[1779559997889,25.5,75640.45,115.5,0.03954,0.00011,2.56148]
[1779559999170,25.5,75641.8,115.5,0.03968,0.00011,2.56876]
[1779560002520,25.5,75643.07,115.5,0.03985,0.00011,2.57768]
[1779560006613,25.51,75631.08,115.5,0.03856,0.00011,2.50945]
[1779560011548,25.52,75632.32,115.5,0.03874,0.00011,2.51898]
[1779560015259,25.53,75635.12,115.5,0.039,0.00011,2.53117]
[1779560017697,25.53,75627.94,115.5,0.03824,0.00011,2.49084]
[1779560018942,25.53,75625.83,115.5,0.03803,0.00011,2.47921]
[1779560024746,25.54,75624.73,115.5,0.03797,0.00011,2.47643]
[1779560025592,25.54,75624.73,115.5,0.03797,0.00011,2.47643]
[1779560030788,25.54,75625.08,115.5,0.03797,0.00011,2.47611]
[1779560032455,25.53,75624.88,115.5,0.03794,0.00011,2.47436]
[1779560032804,25.53,75631.75,115.5,0.03867,0.00011,2.51363]
[1779560034785,25.55,75638.93,115.5,0.03957,0.00011,2.56151]
[1779560039668,25.58,75640.18,115.5,0.03989,0.00011,2.57845]
[1779560040495,25.6,75640.02,115.5,0.03997,0.00011,2.58217]
[1779560042573,25.61,75641.28,115.5,0.04018,0.00011,2.59372]
[1779560043558,25.61,75641.23,115.5,0.04019,0.00011,2.59422]
[1779560046260,25.63,75644.99,115.5,0.0407,0.00011,2.62077]
[1779560046610,25.63,75644.99,115.5,0.0407,0.00011,2.62077]
[1779560047819,25.65,75646.4,115.5,0.04099,0.00011,2.63603]
[1779560047901,25.65,75646.4,115.5,0.04099,0.00011,2.63603]
[1779560049666,25.62,75645.3,115.5,0.0407,0.00011,2.62085]
[1779560051159,25.62,75645.67,115.5,0.04076,0.00011,2.62377]
[1779560056970,25.64,75647.43,115.5,0.04106,0.00011,2.63959]
[1779560060371,25.64,75647.19,115.5,0.04104,0.00011,2.63879]
[1779560060998,25.65,75633.75,115.5,0.03959,0.00011,2.56237]
[1779560063012,25.65,75626.47,115.5,0.03876,0.00011,2.51835]
[1779560065028,25.64,75617.92,115.5,0.03781,0.00011,2.46766]
[1779560066412,25.64,75617.92,115.5,0.03781,0.00011,2.46766]
[1779560072077,25.72,75612.16,115.5,0.03755,0.00011,2.45167]
[1779560077112,25.81,75609.6,115.5,0.0378,0.00011,2.46528]
[1779560081142,25.87,75626.17,115.5,0.03991,0.00011,2.57739]
[1779560082149,25.87,75634.09,115.5,0.04081,0.00011,2.62444]
[1779560083156,25.87,75627.09,115.5,0.04003,0.00011,2.58342]
[1779560084280,25.87,75627.09,115.5,0.04003,0.00011,2.58342]
[1779560085889,25.87,75618.08,115.5,0.03905,0.00011,2.53163]
[1779560086177,25.87,75610.45,115.5,0.03823,0.00011,2.48815]
[1779560088771,25.88,75629.13,115.5,0.0403,0.00011,2.59792]
[1779560091212,25.88,75622.11,115.5,0.03954,0.00011,2.55751]
[1779560092327,25.88,75622.11,115.5,0.03954,0.00011,2.55751]
[1779560095157,25.88,75617.28,115.5,0.03903,0.00011,2.53066]
[1779560095241,25.88,75617.28,115.5,0.03903,0.00011,2.53066]
[1779560101618,25.89,75614.43,115.5,0.03877,0.00011,2.51689]
[1779560101657,25.89,75627.48,115.5,0.04022,0.00011,2.59363]
[1779560102025,25.89,75627.48,115.5,0.04022,0.00011,2.59363]
[1779560102371,25.89,75627.48,115.5,0.04022,0.00011,2.59363]
[1779560102615,25.89,75627.48,115.5,0.04022,0.00011,2.59363]
[1779560102735,25.89,75650.5,115.5,0.04286,0.00012,2.73132]
[1779560103374,25.89,75650.5,115.5,0.04286,0.00012,2.73132]
[1779560103380,25.89,75650.5,115.5,0.04286,0.00012,2.73132]
[1779560105365,25.89,75644.37,115.5,0.04213,0.00012,2.69353]
[1779560106444,25.89,75644.37,115.5,0.04213,0.00012,2.69353]
[1779560106465,25.89,75644.37,115.5,0.04213,0.00012,2.69353]
[1779560106610,25.89,75644.37,115.5,0.04213,0.00012,2.69353]
[1779560108826,25.89,75632.9,115.5,0.04083,0.00011,2.62566]
[1779560112462,25.9,75636.93,115.5,0.04134,0.00011,2.65227]
[1779560116817,25.9,75636.53,115.5,0.04129,0.00011,2.64976]
[1779560118551,25.9,75636.75,115.5,0.0413,0.00011,2.65044]
[1779560119292,25.89,75637.2,115.5,0.04132,0.00011,2.65123]
[1779560124511,25.9,75638.86,115.5,0.04153,0.00011,2.66231]
[1779560126525,25.9,75646.22,115.5,0.04239,0.00012,2.70702]
[1779560128476,25.9,75648.45,115.5,0.04265,0.00012,2.72074]
[1779560128481,25.9,75648.45,115.5,0.04265,0.00012,2.72074]
[1779560128772,25.9,75648.45,115.5,0.04265,0.00012,2.72074]
[1779560134066,25.92,75652.14,115.5,0.04314,0.00012,2.74408]
[1779560134866,25.92,75652.14,115.5,0.04314,0.00012,2.74408]
[1779560139620,25.93,75658.87,115.5,0.04398,0.00012,2.78754]
[1779560142641,25.93,75650.85,115.5,0.04303,0.00012,2.73852]
[1779560144654,25.94,75639.97,115.5,0.04181,0.00011,2.67502]
[1779560146612,25.94,75638.69,115.5,0.0417,0.00011,2.6694]
[1779560151573,25.98,75635.08,115.5,0.04149,0.00011,2.6585]
[1779560156742,26.0,75630.38,115.5,0.0411,0.00011,2.63817]
[1779560157671,26.0,75630.38,115.5,0.0411,0.00011,2.63817]
[1779560157690,26.0,75630.38,115.5,0.0411,0.00011,2.63817]
[1779560157749,26.0,75617.47,115.5,0.03967,0.00011,2.56268]
[1779560158756,26.01,75611.02,115.5,0.03897,0.00011,2.52576]
[1779560163791,26.01,75611.12,115.5,0.03902,0.00011,2.52848]
[1779560168739,26.02,75611.19,115.5,0.03905,0.00011,2.53015]
[1779560168957,26.02,75611.19,115.5,0.03905,0.00011,2.53015]
[1779560169165,26.02,75606.39,115.5,0.03855,0.00011,2.50346]
[1779560169849,26.02,75591.38,115.5,0.03698,0.0001,2.41913]
[1779560171923,26.02,75583.71,115.5,0.03621,0.0001,2.37777]
[1779560173799,26.05,75582.18,115.5,0.03618,0.0001,2.3759]
[1779560175983,26.11,75578.36,115.5,0.03616,0.0001,2.37502]
[1779560179927,26.14,75591.13,115.5,0.03764,0.0001,2.45429]
[1779560182170,26.15,75589.81,115.5,0.03752,0.0001,2.448]
[1779560183468,26.15,75590.37,115.5,0.03759,0.0001,2.45168]
[1779560183781,26.15,75590.37,115.5,0.03759,0.0001,2.45168]
[1779560185523,26.15,75597.91,115.5,0.0384,0.00011,2.49524]
[1779560187074,26.15,75598.03,115.5,0.03842,0.00011,2.49638]
[1779560188990,26.16,75591.89,115.5,0.0378,0.00011,2.46309]
[1779560194025,26.17,75590.78,115.5,0.03764,0.0001,2.4532]
[1779560196296,26.17,75590.56,115.5,0.03763,0.0001,2.45249]
[1779560197046,26.17,75581.82,115.5,0.03674,0.0001,2.40487]
[1779560202081,26.18,75581.82,115.5,0.0368,0.0001,2.40789]
[1779560207116,26.19,75579.83,115.5,0.03665,0.0001,2.39992]
[1779560210172,26.2,75580.94,115.5,0.03679,0.0001,2.40729]
[1779560215173,26.21,75571.17,115.5,0.03586,0.0001,2.35735]
[1779560220207,26.28,75575.8,115.5,0.03673,0.0001,2.40407]
[1779560225242,26.29,75576.44,115.5,0.03685,0.0001,2.4106]
[1779560228099,26.3,75576.49,115.5,0.03688,0.0001,2.41206]
[1779560233301,26.31,75576.08,115.5,0.03691,0.0001,2.41337]
[1779560234520,26.31,75576.08,115.5,0.03691,0.0001,2.41337]
[1779560235664,26.31,75576.1,115.5,0.03692,0.0001,2.41407]
[1779560235765,26.31,75583.59,115.5,0.03771,0.0001,2.45675]
[1779560237329,26.32,75593.1,115.5,0.03873,0.00011,2.5107]
[1779560240350,26.32,75601.74,115.5,0.03968,0.00011,2.56121]
[1779560245149,26.32,75604.52,115.5,0.04001,0.00011,2.57851]
[1779560250420,26.33,75609.36,115.5,0.04057,0.00011,2.60819]
[1779560255455,26.33,75607.65,115.5,0.04032,0.00011,2.59329]
[1779560258076,26.34,75612.97,115.5,0.04092,0.00011,2.62478]
[1779560258503,26.34,75612.97,115.5,0.04092,0.00011,2.62478]
[1779560260129,26.34,75618.47,115.5,0.04154,0.00011,2.65746]
[1779560260490,26.34,75624.64,115.5,0.04225,0.00011,2.69411]
[1779560261667,26.34,75624.64,115.5,0.04225,0.00011,2.69411]
[1779560263511,26.34,75637.08,115.5,0.0437,0.00012,2.76896]
[1779560264088,26.34,75637.08,115.5,0.0437,0.00012,2.76896]
[1779560264115,26.34,75637.08,115.5,0.0437,0.00012,2.76896]
[1779560264271,26.34,75637.08,115.5,0.0437,0.00012,2.76896]
[1779560264518,26.34,75643.83,115.5,0.0445,0.00012,2.81002]
[1779560265525,26.34,75649.93,115.5,0.04523,0.00012,2.84742]
[1779560270642,26.34,75651.94,115.5,0.04547,0.00012,2.85936]
[1779560274590,26.33,75661.47,115.5,0.04658,0.00012,2.91583]
[1779560275138,26.33,75661.47,115.5,0.04658,0.00012,2.91583]
[1779560277611,26.32,75672.63,115.5,0.04789,0.00013,2.98167]
[1779560282647,26.31,75687.34,115.5,0.04974,0.00013,3.07432]
[1779560284369,26.31,75682.1,115.5,0.04906,0.00013,3.04017]
[1779560284666,26.31,75682.1,115.5,0.04906,0.00013,3.04017]
[1779560287333,26.29,75678.32,115.5,0.04847,0.00013,3.01112]
[1779560289079,26.29,75677.69,115.5,0.04838,0.00013,3.00674]
[1779560290746,26.28,75685.76,115.5,0.04935,0.00013,3.05482]
[1779560291753,26.28,75673.49,115.5,0.04776,0.00013,2.97549]
[1779560296788,26.24,75673.13,115.5,0.04748,0.00013,2.9615]
[1779560300133,26.23,75677.52,115.5,0.04797,0.00013,2.98617]
[1779560301216,26.23,75681.86,115.5,0.04852,0.00013,3.0136]
[1779560302258,26.23,75684.05,115.5,0.04879,0.00013,3.02731]
[1779560302725,26.23,75684.05,115.5,0.04879,0.00013,3.02731]
[1779560305785,26.23,75680.85,115.5,0.04836,0.00013,3.0057]
[1779560306274,26.22,75680.28,115.5,0.04828,0.00013,3.00171]
[1779560306862,26.22,75688.72,115.5,0.04936,0.00013,3.05566]
[1779560310983,26.22,75691.84,115.5,0.04974,0.00013,3.0746]
[1779560312906,26.22,75683.17,115.5,0.04849,0.00013,3.01039]
[1779560317941,26.17,75682.03,115.5,0.04807,0.00013,2.98963]
[1779560320902,26.15,75682.26,115.5,0.04798,0.00013,2.98512]
[1779560321179,26.15,75682.38,115.5,0.04794,0.00013,2.98291]
[1779560324790,26.14,75681.2,115.5,0.04777,0.00013,2.97448]
[1779560330027,26.14,75682.86,115.5,0.04795,0.00013,2.98328]
[1779560335062,26.13,75682.04,115.5,0.04781,0.00013,2.97656]
[1779560336622,26.13,75683.94,115.5,0.04805,0.00013,2.98842]
[1779560340103,26.13,75676.87,115.5,0.04713,0.00013,2.94221]
[1779560344133,26.12,75683.15,115.5,0.0479,0.00013,2.98122]
[1779560345901,26.12,75684.04,115.5,0.04801,0.00013,2.98661]
[1779560351162,26.12,75684.48,115.5,0.04805,0.00013,2.98852]
[1779560352068,26.12,75685.01,115.5,0.04811,0.00013,2.99129]
[1779560352367,26.12,75695.12,115.5,0.0494,0.00013,3.0559]
[1779560355176,26.11,75695.52,115.5,0.04944,0.00013,3.05767]
[1779560360254,26.11,75696.52,115.5,0.04951,0.00013,3.06161]
[1779560361292,26.11,75696.52,115.5,0.04951,0.00013,3.06161]
[1779560363408,26.1,75696.97,115.5,0.04957,0.00013,3.06413]
[1779560366823,26.1,75697.22,115.5,0.04956,0.00013,3.06409]
[1779560372339,26.09,75702.06,115.5,0.05004,0.00013,3.08575]
[1779560375360,26.09,75695.93,115.5,0.04921,0.00013,3.04448]
[1779560376367,26.09,75686.01,115.5,0.04792,0.00013,2.98015]
[1779560380395,26.05,75693.32,115.5,0.04863,0.00013,3.01593]
[1779560382803,26.05,75694.51,115.5,0.04878,0.00013,3.0233]
[1779560386164,26.05,75694.62,115.5,0.04877,0.00013,3.02302]
[1779560387376,26.04,75701.62,115.5,0.04967,0.00013,3.06782]
[1779560392333,26.04,75705.65,115.5,0.05016,0.00013,3.09208]
[1779560393486,26.03,75713.49,115.5,0.0512,0.00013,3.14292]
[1779560395396,26.03,75715.04,115.5,0.05139,0.00014,3.15268]
[1779560398521,26.03,75726.06,115.5,0.05285,0.00014,3.22413]
[1779560401424,26.02,75724.47,115.5,0.05261,0.00014,3.2121]
[1779560406396,26.01,75725.48,115.5,0.05268,0.00014,3.21582]
[1779560406450,26.01,75725.48,115.5,0.05268,0.00014,3.21582]
[1779560406470,26.01,75725.48,115.5,0.05268,0.00014,3.21582]
[1779560406475,26.01,75725.48,115.5,0.05268,0.00014,3.21582]
[1779560406952,26.01,75725.48,115.5,0.05268,0.00014,3.21582]
[1779560406983,26.01,75725.48,115.5,0.05268,0.00014,3.21582]
[1779560409178,26.01,75732.11,115.5,0.05358,0.00014,3.25933]
[1779560413259,26.0,75733.05,115.5,0.05364,0.00014,3.26211]
[1779560414637,25.99,75733.09,115.5,0.05363,0.00014,3.26165]
[1779560414767,25.99,75733.09,115.5,0.05363,0.00014,3.26165]
[1779560415863,25.99,75733.14,115.5,0.05362,0.00014,3.26126]
[1779560416086,25.99,75733.14,115.5,0.05362,0.00014,3.26126]
[1779560416171,25.96,75744.83,115.5,0.05508,0.00014,3.33218]
[1779560417414,25.96,75750.25,115.5,0.05587,0.00014,3.36969]
[1779560417892,25.94,75762.76,115.5,0.05751,0.00015,3.44833]
[1779560421196,25.9,75763.94,115.5,0.05746,0.00015,3.44561]
[1779560421206,25.9,75763.94,115.5,0.05746,0.00015,3.44561]
[1779560422101,25.9,75763.55,115.5,0.05736,0.00015,3.44087]
[1779560422125,25.9,75763.55,115.5,0.05736,0.00015,3.44087]
[1779560422153,25.85,75771.28,115.5,0.05816,0.00015,3.47929]
[1779560422348,25.85,75771.28,115.5,0.05816,0.00015,3.47929]
[1779560422862,25.85,75771.28,115.5,0.05816,0.00015,3.47929]
[1779560423105,25.85,75771.28,115.5,0.05816,0.00015,3.47929]
[1779560423169,25.85,75780.92,115.5,0.05963,0.00015,3.54821]
[1779560424837,25.84,75785.08,115.5,0.06021,0.00015,3.57562]
[1779560425156,25.84,75785.08,115.5,0.06021,0.00015,3.57562]
[1779560425435,25.84,75786.32,115.5,0.0604,0.00015,3.58458]
[1779560426220,25.84,75786.32,115.5,0.0604,0.00015,3.58458]
[1779560426230,25.84,75786.32,115.5,0.0604,0.00015,3.58458]
[1779560426420,25.84,75791.36,115.5,0.06116,0.00016,3.61978]
[1779560426520,25.84,75791.36,115.5,0.06116,0.00016,3.61978]
[1779560426562,25.84,75791.36,115.4,0.06116,0.00016,3.61978]
[1779560426591,25.84,75791.36,115.4,0.06116,0.00016,3.61978]
[1779560426835,25.84,75791.36,115.4,0.06116,0.00016,3.61978]
[1779560426858,25.84,75791.36,115.4,0.06116,0.00016,3.61978]
[1779560426879,25.84,75791.36,115.4,0.06116,0.00016,3.61978]
[1779560427085,25.84,75791.36,115.4,0.06116,0.00016,3.61978]
[1779560427135,25.83,75790.71,115.4,0.061,0.00016,3.61242]
[1779560427274,25.83,75790.71,115.4,0.061,0.00016,3.61242]
[1779560427504,25.83,75790.71,115.4,0.061,0.00016,3.61242]
[1779560427559,25.83,75790.71,115.4,0.061,0.00016,3.61242]
[1779560427805,25.83,75790.71,115.4,0.061,0.00016,3.61242]
[1779560428192,25.83,75790.71,115.4,0.061,0.00016,3.61242]
[1779560428206,25.83,75812.4,115.4,0.06446,0.00016,3.77214]
[1779560428917,25.83,75812.4,115.4,0.06446,0.00016,3.77214]
[1779560428942,25.83,75821.04,115.4,0.06585,0.00017,3.83562]
[1779560429604,25.83,75821.04,115.4,0.06585,0.00017,3.83562]
[1779560429747,25.83,75821.04,115.4,0.06585,0.00017,3.83562]
[1779560429758,25.83,75821.04,115.4,0.06585,0.00017,3.83562]
[1779560429760,25.82,75819.45,115.4,0.06555,0.00017,3.82219]
[1779560430903,25.82,75819.45,115.4,0.06555,0.00017,3.82219]
[1779560430963,25.82,75819.45,115.4,0.06555,0.00017,3.82219]
[1779560431004,25.82,75816.9,115.4,0.06498,0.00016,3.79384]
[1779560431264,25.82,75816.9,115.4,0.06498,0.00016,3.79384]
[1779560431933,25.82,75816.9,115.4,0.06498,0.00016,3.79384]
[1779560432021,25.76,75823.34,115.4,0.0656,0.00017,3.82201]
[1779560432629,25.76,75823.34,115.4,0.0656,0.00017,3.82201]
[1779560432784,25.72,75829.94,115.4,0.06637,0.00017,3.85735]
[1779560433927,25.72,75829.94,115.4,0.06637,0.00017,3.85735]
[1779560434506,25.67,75831.46,115.4,0.06629,0.00017,3.85388]
[1779560434512,25.67,75831.46,115.4,0.06629,0.00017,3.85388]
[1779560434534,25.67,75831.46,115.4,0.06629,0.00017,3.85388]
[1779560434550,25.67,75831.46,115.4,0.06629,0.00017,3.85388]
[1779560434562,25.67,75831.46,115.4,0.06629,0.00017,3.85388]
[1779560434619,25.67,75831.46,115.4,0.06629,0.00017,3.85388]
[1779560434799,25.67,75824.2,115.4,0.06509,0.00017,3.79897]
[1779560435290,25.67,75824.2,115.4,0.06509,0.00017,3.79897]
[1779560435787,25.67,75824.2,115.4,0.06509,0.00017,3.79897]
[1779560435926,25.67,75824.2,115.4,0.06509,0.00017,3.79897]
[1779560436012,25.62,75817.49,115.4,0.06362,0.00016,3.73178]
[1779560436311,25.62,75817.49,115.4,0.06362,0.00016,3.73178]
[1779560436582,25.62,75817.49,115.4,0.06362,0.00016,3.73178]
[1779560436609,25.62,75817.49,115.4,0.06362,0.00016,3.73178]
[1779560437857,25.57,75813.02,115.4,0.06252,0.00016,3.68128]
[1779560438148,25.52,75811.44,115.4,0.06191,0.00016,3.65317]
[1779560439248,25.52,75811.44,115.4,0.06191,0.00016,3.65317]
[1779560442226,25.51,75813.27,115.4,0.06212,0.00016,3.66296]
[1779560442235,25.51,75813.27,115.4,0.06212,0.00016,3.66296]
[1779560442329,25.51,75809.9,115.4,0.06155,0.00016,3.63672]
[1779560443864,25.5,75820.76,115.4,0.06325,0.00016,3.71503]
[1779560446097,25.49,75829.51,115.4,0.06462,0.00017,3.77813]
[1779560448452,25.49,75827.99,115.4,0.06431,0.00016,3.76379]
[1779560448918,25.49,75827.99,115.4,0.06431,0.00016,3.76379]
[1779560454739,25.46,75821.92,115.4,0.06314,0.00016,3.71007]
[1779560454869,25.46,75821.92,115.4,0.06314,0.00016,3.71007]
[1779560458179,25.45,75818.18,115.4,0.06244,0.00016,3.67816]
[1779560458916,25.44,75817.34,115.4,0.06225,0.00016,3.66934]
[1779560460661,25.44,75818.12,115.4,0.06235,0.00016,3.6739]
[1779560460812,25.44,75818.12,115.4,0.06235,0.00016,3.6739]
[1779560460837,25.44,75818.12,115.4,0.06235,0.00016,3.6739]
[1779560460917,25.44,75818.12,115.4,0.06235,0.00016,3.6739]
[1779560464079,25.43,75817.79,115.4,0.06222,0.00016,3.6677]
[1779560464187,25.43,75817.79,115.4,0.06222,0.00016,3.6677]
[1779560464222,25.43,75817.79,115.4,0.06222,0.00016,3.6677]
[1779560465392,25.42,75812.42,115.4,0.0613,0.00016,3.62531]
[1779560466421,25.42,75812.0,115.4,0.06121,0.00016,3.621]
[1779560467314,25.41,75813.69,115.4,0.06145,0.00016,3.63232]
[1779560472097,25.4,75821.27,115.4,0.06254,0.00016,3.68273]
[1779560474111,25.39,75829.82,115.4,0.06388,0.00016,3.7445]
[1779560479146,25.37,75824.91,115.4,0.06293,0.00016,3.70076]
[1779560484181,25.35,75831.65,115.4,0.06389,0.00016,3.74501]
[1779560485202,25.35,75831.65,115.4,0.06389,0.00016,3.74501]
[1779560487233,25.31,75834.59,115.4,0.06405,0.00017,3.75246]
[1779560487306,25.31,75834.59,115.4,0.06405,0.00017,3.75246]
[1779560487239,25.27,75843.5,115.4,0.06524,0.00017,3.80681]
[1779560488404,25.23,75837.88,115.4,0.064,0.00017,3.75054]
[1779560489068,25.23,75837.88,115.4,0.064,0.00017,3.75054]
[1779560489217,25.19,75823.18,115.4,0.0613,0.00016,3.62564]
[1779560490193,25.19,75823.18,115.4,0.0613,0.00016,3.62564]
[1779560490211,25.19,75823.18,115.4,0.0613,0.00016,3.62564]
[1779560490217,25.19,75823.18,115.4,0.0613,0.00016,3.62564]
[1779560491331,25.15,75817.92,115.4,0.06004,0.00016,3.56472]
[1779560491586,25.15,75817.92,115.4,0.06004,0.00016,3.56472]
[1779560492782,25.14,75816.02,115.4,0.05971,0.00016,3.54954]
[1779560497384,25.13,75819.53,115.4,0.06013,0.00016,3.56922]
[1779560501413,25.11,75825.46,115.4,0.06099,0.00016,3.6091]
[1779560503508,25.11,75826.95,115.4,0.0612,0.00016,3.61913]
[1779560504333,25.1,75837.55,115.4,0.06288,0.00016,3.69679]
[1779560506859,25.06,75837.07,115.4,0.0625,0.00016,3.67941]
[1779560508839,25.06,75840.59,115.4,0.06305,0.00017,3.70491]
[1779560508840,25.06,75840.59,115.4,0.06305,0.00017,3.70491]
[1779560510375,25.02,75832.01,115.4,0.06132,0.00016,3.62507]
[1779560512390,25.01,75823.06,115.4,0.05984,0.00016,3.55584]
[1779560517424,25.0,75817.36,115.4,0.05883,0.00016,3.50859]
[1779560522870,24.99,75820.13,115.4,0.05919,0.00016,3.52528]
[1779560522951,24.98,75826.27,115.4,0.06014,0.00016,3.56998]
[1779560525149,24.98,75828.16,115.4,0.06042,0.00016,3.58305]
[1779560526819,24.97,75826.33,115.4,0.06008,0.00016,3.56723]
[1779560528390,24.97,75826.2,115.4,0.06002,0.00016,3.56417]
[1779560528972,24.97,75826.2,115.4,0.06002,0.00016,3.56417]
[1779560529508,24.96,75819.53,115.4,0.05892,0.00016,3.5125]
[1779560530420,24.96,75819.53,115.4,0.05892,0.00016,3.5125]
[1779560533506,24.95,75818.69,115.4,0.05872,0.00016,3.50343]
[1779560533670,24.95,75818.69,115.4,0.05872,0.00016,3.50343]
[1779560538783,24.94,75815.74,115.4,0.05816,0.00016,3.47691]
[1779560538846,24.94,75815.74,115.4,0.05816,0.00016,3.47691]
[1779560539013,24.94,75815.74,115.4,0.05816,0.00016,3.47691]
[1779560540613,24.93,75825.5,115.4,0.05964,0.00016,3.54651]
[1779560542238,24.93,75825.5,115.4,0.05964,0.00016,3.54651]
[1779560547662,24.91,75824.87,115.4,0.05939,0.00016,3.53492]
[1779560552123,24.9,75824.07,115.4,0.0592,0.00016,3.52608]
[1779560557736,24.88,75823.58,115.4,0.05887,0.00016,3.50838]
[1779560559375,24.88,75823.58,115.4,0.05887,0.00016,3.50838]
[1779560568815,24.86,75826.81,115.4,0.05916,0.00016,3.5221]
[1779560569937,24.86,75826.81,115.4,0.05916,0.00016,3.5221]
[1779560569959,24.86,75826.81,115.4,0.05916,0.00016,3.5221]
[1779560569983,24.86,75826.81,115.4,0.05916,0.00016,3.5221]
[1779560570029,24.86,75826.81,115.4,0.05916,0.00016,3.5221]
[1779560571225,24.81,75837.86,115.4,0.06057,0.00016,3.58828]
[1779560571703,24.81,75837.86,115.4,0.06057,0.00016,3.58828]
[1779560573850,24.77,75823.78,115.4,0.05808,0.00016,3.47139]
[1779560577878,24.77,75817.47,115.4,0.05704,0.00015,3.42201]
[1779560581907,24.76,75824.92,115.4,0.05815,0.00016,3.4745]
[1779560582583,24.76,75824.92,115.4,0.05815,0.00016,3.4745]
[1779560587925,24.75,75830.23,115.4,0.0589,0.00016,3.51007]
[1779560589037,24.75,75828.89,115.4,0.05867,0.00016,3.49927]
[1779560589054,24.74,75818.38,115.4,0.05701,0.00015,3.42068]
[1779560591341,24.74,75819.82,115.4,0.05722,0.00016,3.43085]
[1779560593931,24.74,75814.53,115.4,0.05638,0.00015,3.39079]
[1779560594162,24.74,75814.53,115.4,0.05638,0.00015,3.39079]
[1779560594440,24.74,75814.53,115.4,0.05638,0.00015,3.39079]
[1779560594234,24.74,75807.41,115.4,0.05529,0.00015,3.33857]
[1779560594716,24.74,75807.41,115.4,0.05529,0.00015,3.33857]
[1779560595074,24.74,75807.41,115.4,0.05529,0.00015,3.33857]
[1779560595254,24.74,75807.41,115.4,0.05529,0.00015,3.33857]
[1779560595408,24.74,75799.47,115.4,0.05409,0.00015,3.28097]
[1779560596077,24.74,75799.47,115.4,0.05409,0.00015,3.28097]
[1779560596105,24.74,75799.47,115.4,0.05409,0.00015,3.28097]
[1779560596490,24.74,75798.81,115.4,0.05399,0.00015,3.27614]
[1779560597262,24.74,75798.81,115.4,0.05399,0.00015,3.27614]
[1779560597354,24.74,75788.37,115.4,0.05246,0.00014,3.20181]
[1779560600032,24.73,75782.16,115.4,0.05155,0.00014,3.15739]
[1779560602477,24.73,75780.49,115.4,0.05131,0.00014,3.14531]
[1779560602679,24.73,75781.56,115.4,0.05146,0.00014,3.15279]
[1779560602879,24.73,75781.56,115.4,0.05146,0.00014,3.15279]
[1779560603168,24.73,75765.07,115.4,0.04914,0.00014,3.03863]
[1779560605602,24.73,75762.99,115.4,0.04886,0.00014,3.02449]
[1779560605711,24.73,75762.99,115.4,0.04886,0.00014,3.02449]
[1779560605747,24.73,75762.99,115.4,0.04886,0.00014,3.02449]
[1779560607320,24.73,75763.02,115.4,0.04886,0.00014,3.02455]
[1779560607607,24.73,75765.73,115.4,0.04923,0.00014,3.04292]
[1779560608741,24.73,75770.12,115.4,0.04984,0.00014,3.07289]
[1779560609378,24.73,75770.12,115.4,0.04984,0.00014,3.07289]
[1779560609602,24.73,75774.02,115.4,0.05038,0.00014,3.09961]
[1779560610121,24.73,75774.02,115.4,0.05038,0.00014,3.09961]
[1779560610617,24.73,75776.13,115.4,0.05067,0.00014,3.11398]
[1779560614224,24.73,75777.7,115.4,0.05077,0.00014,3.11697]
[1779560618264,24.72,75780.67,115.4,0.05116,0.00014,3.13646]
[1779560619618,24.72,75780.61,115.4,0.05114,0.00014,3.13538]
[1779560619646,24.72,75780.61,115.4,0.05114,0.00014,3.13538]
[1779560620173,24.72,75777.66,115.4,0.05072,0.00014,3.1148]
[1779560621513,24.7,75776.37,115.4,0.0504,0.00014,3.09889]
[1779560621547,24.7,75776.37,115.4,0.0504,0.00014,3.09889]
[1779560623758,24.68,75772.52,115.4,0.0497,0.00014,3.06464]
[1779560624201,24.68,75772.32,115.4,0.04966,0.00014,3.0623]
[1779560625458,24.68,75772.32,115.4,0.04966,0.00014,3.0623]
[1779560631761,24.67,75771.74,115.4,0.04955,0.00014,3.05689]
[1779560631937,24.67,75771.74,115.4,0.04955,0.00014,3.05689]
[1779560634071,24.67,75770.61,115.4,0.04938,0.00014,3.04872]
[1779560634273,24.67,75772.14,115.4,0.04959,0.00014,3.05906]
[1779560639328,24.66,75760.59,115.4,0.04791,0.00014,2.97555]
[1779560640675,24.65,75760.04,115.4,0.04782,0.00014,2.97094]
[1779560642350,24.65,75748.9,115.4,0.0463,0.00013,2.89468]
[1779560643709,24.65,75745.41,115.4,0.04583,0.00013,2.87084]
[1779560647385,24.64,75736.22,115.4,0.0446,0.00013,2.80831]
[1779560647765,24.64,75736.22,115.4,0.0446,0.00013,2.80831]
[1779560650909,24.64,75728.5,115.4,0.0436,0.00013,2.757]
[1779560655131,24.63,75728.64,115.4,0.04358,0.00013,2.75634]
[1779560658462,24.63,75715.83,115.4,0.04197,0.00012,2.67322]
[1779560663497,24.62,75725.13,115.4,0.04309,0.00012,2.73088]
[1779560668532,24.62,75722.74,115.4,0.04276,0.00012,2.71389]
[1779560672527,24.62,75721.49,115.4,0.0426,0.00012,2.70548]
[1779560672560,24.62,75714.12,115.4,0.04159,0.00012,2.65181]
[1779560675026,24.62,75710.66,115.4,0.04117,0.00012,2.63]
[1779560676842,24.61,75718.14,115.4,0.04207,0.00012,2.67662]
[1779560678829,24.61,75718.65,115.4,0.04212,0.00012,2.67921]
[1779560683029,24.61,75718.26,115.4,0.04205,0.00012,2.67581]
[1779560687774,24.61,75714.69,115.4,0.04161,0.00012,2.65259]
[1779560687779,24.61,75714.69,115.4,0.04161,0.00012,2.65259]
[1779560687819,24.61,75714.57,115.4,0.04159,0.00012,2.65172]
[1779560693712,24.61,75709.29,115.4,0.041,0.00012,2.62117]
[1779560696558,24.62,75712.19,115.4,0.04136,0.00012,2.63978]
[1779560697626,24.62,75719.5,115.4,0.04226,0.00012,2.68672]
[1779560697628,24.62,75719.5,115.4,0.04226,0.00012,2.68672]
[1779560698108,24.62,75719.5,115.4,0.04226,0.00012,2.68672]
[1779560698209,24.62,75720.68,115.4,0.04242,0.00012,2.69457]
[1779560698747,24.62,75726.98,115.4,0.0432,0.00012,2.73482]
[1779560699606,24.62,75726.98,115.4,0.0432,0.00012,2.73482]
[1779560700152,24.62,75729.81,115.4,0.04355,0.00013,2.75296]
[1779560701460,24.62,75729.81,115.4,0.04355,0.00013,2.75296]
[1779560701913,24.62,75733.72,115.4,0.04405,0.00013,2.77871]
[1779560702006,24.62,75733.72,115.4,0.04405,0.00013,2.77871]
[1779560702012,24.62,75733.72,115.4,0.04405,0.00013,2.77871]
[1779560702221,24.62,75733.72,115.4,0.04405,0.00013,2.77871]
[1779560702721,24.62,75733.77,115.4,0.04406,0.00013,2.77903]
[1779560703030,24.62,75733.77,115.4,0.04406,0.00013,2.77903]
[1779560703198,24.62,75733.77,115.4,0.04406,0.00013,2.77903]
[1779560703223,24.62,75733.77,115.4,0.04406,0.00013,2.77903]
[1779560703280,24.62,75739.65,115.4,0.04481,0.00013,2.81758]
[1779560703659,24.62,75739.65,115.4,0.04481,0.00013,2.81758]
[1779560703809,24.62,75739.65,115.4,0.04481,0.00013,2.81758]
[1779560703977,24.62,75739.65,115.4,0.04481,0.00013,2.81758]
[1779560705773,24.62,75740.02,115.4,0.04487,0.00013,2.82029]
[1779560706019,24.62,75740.02,115.4,0.04487,0.00013,2.82029]
[1779560707440,24.62,75740.26,115.4,0.0449,0.00013,2.822]
[1779560707573,24.62,75742.73,115.4,0.04523,0.00013,2.83847]
[1779560708455,24.62,75742.73,115.4,0.04523,0.00013,2.83847]
[1779560708457,24.62,75742.73,115.4,0.04523,0.00013,2.83847]
[1779560708464,24.62,75742.73,115.4,0.04523,0.00013,2.83847]
[1779560712953,24.62,75744.3,115.4,0.04544,0.00013,2.84925]
[1779560713500,24.62,75744.3,115.4,0.04544,0.00013,2.84925]
[1779560715212,24.63,75745.06,115.4,0.04554,0.00013,2.85444]
[1779560717186,24.63,75745.79,115.4,0.04564,0.00013,2.85944]
[1779560717191,24.63,75745.79,115.4,0.04564,0.00013,2.85944]
[1779560717231,24.63,75754.14,115.4,0.04674,0.00013,2.91507]
[1779560717755,24.63,75754.14,115.4,0.04674,0.00013,2.91507]
[1779560717767,24.63,75754.14,115.4,0.04674,0.00013,2.91507]
[1779560717813,24.63,75754.14,115.4,0.04674,0.00013,2.91507]
[1779560717835,24.63,75754.14,115.4,0.04674,0.00013,2.91507]
[1779560717970,24.63,75754.14,115.4,0.04674,0.00013,2.91507]
[1779560718047,24.63,75754.14,115.4,0.04674,0.00013,2.91507]
[1779560718244,24.63,75754.14,115.4,0.04674,0.00013,2.91507]
[1779560718478,24.63,75754.14,115.4,0.04674,0.00013,2.91507]
[1779560718491,24.63,75754.14,115.4,0.04674,0.00013,2.91507]
[1779560718465,24.63,75741.34,115.4,0.04506,0.00013,2.83019]
[1779560718659,24.63,75741.34,115.4,0.04506,0.00013,2.83019]
[1779560719393,24.63,75741.34,115.4,0.04506,0.00013,2.83019]
[1779560719427,24.63,75733.22,115.4,0.04403,0.00013,2.77732]
[1779560719599,24.63,75733.22,115.4,0.04403,0.00013,2.77732]
[1779560722666,24.63,75730.2,115.4,0.04366,0.00013,2.75843]
[1779560723353,24.63,75730.2,115.4,0.04366,0.00013,2.75843]
[1779560724354,24.63,75724.35,115.4,0.04293,0.00012,2.72106]
[1779560724968,24.63,75722.77,115.4,0.04274,0.00012,2.71127]
[1779560725247,24.63,75722.77,115.4,0.04274,0.00012,2.71127]
[1779560725455,24.63,75722.77,115.4,0.04274,0.00012,2.71127]
[1779560725619,24.63,75726.99,115.4,0.04328,0.00013,2.73891]
[1779560726277,24.63,75726.99,115.4,0.04328,0.00013,2.73891]
[1779560727886,24.63,75726.6,115.4,0.04323,0.00012,2.73666]
[1779560728049,24.63,75726.6,115.4,0.04323,0.00012,2.73666]
[1779560728513,24.63,75726.6,115.4,0.04323,0.00012,2.73666]
[1779560728731,24.63,75727.13,115.4,0.0433,0.00013,2.74035]
[1779560733118,24.64,75728.46,115.4,0.0434,0.00013,2.74332]
[1779560735127,24.64,75727.31,115.4,0.04326,0.00013,2.73647]
[1779560735247,24.64,75727.31,115.4,0.04326,0.00013,2.73647]
[1779560736644,24.64,75725.43,115.4,0.04304,0.00012,2.72499]
[1779560737231,24.64,75725.43,115.4,0.04304,0.00012,2.72499]
[1779560738080,24.64,75724.24,115.4,0.0429,0.00012,2.71767]
[1779560740522,24.64,75722.88,115.4,0.04274,0.00012,2.70961]
[1779560740524,24.64,75722.88,115.4,0.04274,0.00012,2.70961]
[1779560744726,24.65,75725.13,115.4,0.04305,0.00012,2.72555]
[1779560745907,24.65,75725.13,115.4,0.04306,0.00012,2.72585]
[1779560751153,24.65,75725.2,115.4,0.04309,0.00012,2.72779]
[1779560757164,24.66,75725.66,115.4,0.04319,0.00012,2.73277]
[1779560762199,24.66,75723.66,115.4,0.04297,0.00012,2.7214]
[1779560767234,24.67,75724.48,115.4,0.0431,0.00012,2.72809]
[1779560768176,24.67,75724.48,115.4,0.0431,0.00012,2.72809]
[1779560770515,24.67,75723.62,115.4,0.043,0.00012,2.72315]
[1779560774422,24.67,75723.98,115.4,0.04307,0.00012,2.72632]
[1779560777006,24.68,75723.73,115.4,0.04306,0.00012,2.72584]
[1779560778403,24.68,75723.08,115.4,0.04298,0.00012,2.72196]
[1779560778517,24.68,75723.08,115.4,0.04298,0.00012,2.72196]
[1779560779681,24.68,75711.92,115.4,0.04162,0.00012,2.65186]
[1779560785360,24.69,75710.59,115.4,0.04151,0.00012,2.64585]
[1779560790230,24.69,75710.54,115.4,0.04153,0.00012,2.64709]
[1779560790709,24.69,75709.97,115.4,0.04147,0.00012,2.6439]
[1779560790723,24.69,75709.97,115.4,0.04147,0.00012,2.6439]
[1779560797444,24.7,75710.06,115.4,0.04144,0.00012,2.64064]
[1779560802279,24.71,75710.18,115.4,0.04148,0.00012,2.64293]
[1779560807514,24.71,75718.34,115.4,0.04252,0.00012,2.69664]
[1779560810378,24.71,75713.51,115.4,0.04194,0.00012,2.66671]
[1779560811473,24.72,75711.08,115.4,0.04165,0.00012,2.65172]
[1779560814371,24.72,75709.44,115.4,0.04147,0.00012,2.64212]
[1779560814373,24.72,75709.44,115.4,0.04147,0.00012,2.64212]
[1779560814679,24.72,75701.77,115.4,0.04057,0.00012,2.59512]
[1779560819970,24.73,75697.2,115.4,0.04007,0.00012,2.56923]
[1779560820605,24.73,75697.19,115.4,0.04008,0.00012,2.56977]
[1779560820818,24.73,75697.19,115.4,0.04008,0.00012,2.56977]
[1779560821612,24.73,75698.33,115.4,0.04023,0.00012,2.57727]
[1779560826647,24.74,75697.29,115.4,0.04015,0.00012,2.57332]
[1779560826984,24.74,75697.29,115.4,0.04015,0.00012,2.57332]
[1779560827654,24.74,75685.57,115.4,0.0388,0.00011,2.50208]
[1779560828243,24.74,75685.57,115.4,0.0388,0.00011,2.50208]
[1779560828661,24.74,75682.68,115.4,0.03848,0.00011,2.48531]
[1779560830297,24.74,75681.79,115.4,0.03839,0.00011,2.48061]
[1779560830675,24.74,75682.69,115.4,0.0385,0.00011,2.48631]
[1779560832371,24.74,75682.83,115.4,0.03852,0.00011,2.48744]
[1779560832689,24.75,75682.69,115.4,0.03851,0.00011,2.48723]
[1779560833484,24.75,75682.69,115.4,0.03851,0.00011,2.48723]
[1779560834032,24.75,75682.15,115.4,0.03847,0.00011,2.48462]
[1779560838495,24.75,75681.77,115.4,0.03846,0.00011,2.48426]
[1779560843511,24.76,75678.59,115.4,0.03815,0.00011,2.46785]
[1779560843767,24.77,75670.01,115.4,0.03723,0.00011,2.419]
[1779560848803,24.78,75672.11,115.4,0.03753,0.00011,2.43514]
[1779560853408,24.79,75677.79,115.4,0.03812,0.00011,2.46473]
[1779560853534,24.79,75677.79,115.4,0.03812,0.00011,2.46473]
[1779560855852,24.8,75692.43,115.4,0.03984,0.00012,2.55555]
[1779560857866,24.8,75703.77,115.4,0.0412,0.00012,2.62648]
[1779560858839,24.8,75703.77,115.4,0.0412,0.00012,2.62648]
[1779560859220,24.8,75703.77,115.4,0.0412,0.00012,2.62648]
[1779560860504,24.8,75703.34,115.4,0.04116,0.00012,2.62425]
[1779560861807,24.8,75704.62,115.4,0.04133,0.00012,2.63312]
[1779560867241,24.81,75707.64,115.4,0.04173,0.00012,2.65406]
[1779560867376,24.81,75707.64,115.4,0.04173,0.00012,2.65406]
[1779560869570,24.81,75710.63,115.4,0.04211,0.00012,2.67363]
[1779560869959,24.81,75711.25,115.4,0.04219,0.00012,2.67791]
[1779560870537,24.81,75711.25,115.4,0.04219,0.00012,2.67791]
[1779560870553,24.81,75719.11,115.4,0.04317,0.00012,2.72805]
[1779560870952,24.81,75719.11,115.4,0.04317,0.00012,2.72805]
[1779560872971,24.82,75729.09,115.4,0.04444,0.00013,2.79288]
[1779560875992,24.82,75735.19,115.4,0.04523,0.00013,2.83304]
[1779560880119,24.82,75736.02,115.4,0.04534,0.00013,2.83884]
[1779560886366,24.82,75741.78,115.4,0.0461,0.00013,2.87733]
[1779560888145,24.82,75743.76,115.4,0.04636,0.00013,2.89051]
[1779560889005,24.82,75743.97,115.4,0.04639,0.00013,2.89194]
[1779560889485,24.82,75743.97,115.4,0.04639,0.00013,2.89194]
[1779560889959,24.82,75744.27,115.4,0.04643,0.00013,2.89396]
[1779560890211,24.82,75744.27,115.4,0.04643,0.00013,2.89396]
[1779560890509,24.82,75750.33,115.4,0.04724,0.00013,2.93429]
[1779560890959,24.82,75750.33,115.4,0.04724,0.00013,2.93429]
[1779560892644,24.82,75747.07,115.4,0.0468,0.00013,2.91254]
[1779560893959,24.82,75746.27,115.4,0.0467,0.00013,2.90724]
[1779560896888,24.82,75745.98,115.4,0.04666,0.00013,2.90536]
[1779560896959,24.82,75745.98,115.4,0.04666,0.00013,2.90536]
[1779560898731,24.82,75747.92,115.4,0.04692,0.00013,2.91827]
[1779560898959,24.82,75748.4,115.4,0.04698,0.00013,2.92146]
[1779560903626,24.82,75747.19,115.4,0.04682,0.00013,2.91338]
[1779560905201,24.82,75755.29,115.4,0.0479,0.00013,2.96747]
[1779560907431,24.82,75756.93,115.4,0.04812,0.00014,2.97843]
[1779560907530,24.82,75756.93,115.4,0.04812,0.00014,2.97843]
[1779560910145,24.82,75763.1,115.4,0.04895,0.00014,3.01986]
[1779560913146,24.82,75763.18,115.4,0.04885,0.00014,3.01291]
[1779560914192,24.82,75761.6,115.4,0.04863,0.00014,3.00203]
[1779560918683,24.82,75756.76,115.4,0.04797,0.00014,2.96896]
[1779560919766,24.82,75756.71,115.4,0.04796,0.00014,2.96846]
[1779560920309,24.82,75757.55,115.4,0.04807,0.00014,2.97412]
[1779560922276,24.82,75757.75,115.4,0.04809,0.00014,2.97529]
[1779560923683,24.82,75757.39,115.4,0.04804,0.00014,2.97277]
[1779560927309,24.81,75757.34,115.4,0.04803,0.00014,2.97209]
[1779560927399,24.81,75757.34,115.4,0.04803,0.00014,2.97209]
[1779560928927,24.81,75758.45,115.4,0.04818,0.00014,2.97942]
[1779560932041,24.81,75758.19,115.4,0.04814,0.00014,2.97739]
[1779560933583,24.81,75758.33,115.4,0.04815,0.00014,2.97824]
[1779560937559,24.81,75758.74,115.4,0.0482,0.00014,2.98065]
[1779560937660,24.81,75759.22,115.4,0.04826,0.00014,2.98379]
[1779560939604,24.81,75759.2,115.4,0.04825,0.00014,2.9832]
[1779560940310,24.81,75761.47,115.4,0.04855,0.00014,2.99811]
[1779560942309,24.81,75763.47,115.4,0.04881,0.00014,3.0107]
[1779560942392,24.81,75763.47,115.4,0.04881,0.00014,3.0107]
[1779560942461,24.8,75766.08,115.4,0.04915,0.00014,3.02797]
[1779560943468,24.8,75773.45,115.4,0.05017,0.00014,3.07833]
[1779560945819,24.8,75773.45,115.4,0.05016,0.00014,3.07782]
[1779560946500,24.8,75773.45,115.4,0.05016,0.00014,3.07782]
[1779560946551,24.8,75774.0,115.4,0.05024,0.00014,3.08136]
[1779560947499,24.8,75763.72,115.4,0.0488,0.00014,3.01034]
[1779560947881,24.8,75763.72,115.4,0.0488,0.00014,3.01034]
[1779560947992,24.8,75763.72,115.4,0.0488,0.00014,3.01034]
[1779560948506,24.8,75762.09,115.4,0.04856,0.00014,2.99874]
[1779560953541,24.8,75762.87,115.4,0.04866,0.00014,3.00338]
[1779560954071,24.8,75762.87,115.4,0.04866,0.00014,3.00338]
[1779560954548,24.8,75763.58,115.4,0.04875,0.00014,3.00807]
[1779560959583,24.79,75762.75,115.4,0.04859,0.00014,2.99995]
[1779560964618,24.78,75765.95,115.4,0.04898,0.00014,3.01922]
[1779560968646,24.78,75758.28,115.4,0.04789,0.00014,2.96522]
[1779560973681,24.77,75755.55,115.4,0.04737,0.00013,2.93775]
[1779560976702,24.77,75764.19,115.4,0.04852,0.00014,2.99482]
[1779560979423,24.76,75764.69,115.4,0.04857,0.00014,2.99729]
[1779560981024,24.76,75764.62,115.4,0.04854,0.00014,2.99585]
[1779560982531,24.76,75764.69,115.4,0.04854,0.00014,2.99584]
[1779560982872,24.76,75760.39,115.4,0.04795,0.00014,2.96625]
[1779560983224,24.76,75760.39,115.4,0.04795,0.00014,2.96625]
[1779560983751,24.76,75751.92,115.4,0.0468,0.00013,2.90898]
[1779560986772,24.75,75742.81,115.4,0.04558,0.00013,2.84736]
[1779560986944,24.75,75742.81,115.4,0.04558,0.00013,2.84736]
[1779560987996,24.75,75741.49,115.4,0.0454,0.00013,2.83845]
[1779560989684,24.75,75738.5,115.4,0.04501,0.00013,2.81865]
[1779560990065,24.75,75738.5,115.4,0.04501,0.00013,2.81865]
[1779560990827,24.75,75757.84,115.4,0.04755,0.00013,2.94668]
[1779560993081,24.75,75759.09,115.4,0.04772,0.00013,2.95498]
[1779560994508,24.75,75760.18,115.4,0.04787,0.00014,2.96227]
[1779560994588,24.75,75760.18,115.4,0.04787,0.00014,2.96227]
[1779560994590,24.75,75760.18,115.4,0.04787,0.00014,2.96227]
[1779560997987,24.75,75755.52,115.4,0.04724,0.00013,2.93081]
[1779560999163,24.75,75756.03,115.4,0.0473,0.00013,2.93421]
[1779560999778,24.75,75756.03,115.4,0.0473,0.00013,2.93421]
[1779561000975,24.75,75756.3,115.4,0.04734,0.00013,2.93598]
[1779561001857,24.75,75756.3,115.4,0.04734,0.00013,2.93598]
[1779561002000,24.75,75756.3,115.4,0.04734,0.00013,2.93595]
[1779561002101,24.75,75762.21,115.4,0.04814,0.00014,2.97573]
[1779561003320,24.75,75762.21,115.4,0.04814,0.00014,2.97573]
[1779561003853,24.75,75762.21,115.4,0.04814,0.00014,2.97573]
[1779561003857,24.75,75762.21,115.4,0.04814,0.00014,2.97573]
[1779561004373,24.75,75761.45,115.4,0.04803,0.00014,2.9705]
[1779561004381,24.75,75768.04,115.4,0.04893,0.00014,3.01515]
[1779561005555,24.75,75768.04,115.4,0.04893,0.00014,3.01515]
[1779561005564,24.75,75792.5,115.4,0.05239,0.00015,3.18474]
[1779561005934,24.75,75799.72,115.4,0.05344,0.00015,3.23553]
[1779561008139,24.74,75801.87,115.4,0.05375,0.00015,3.25037]
[1779561010519,24.74,75803.74,115.4,0.054,0.00015,3.2627]
[1779561016130,24.73,75804.74,115.4,0.05408,0.00015,3.26631]
[1779561016213,24.73,75802.46,115.4,0.05372,0.00015,3.24943]
[1779561018152,24.73,75798.74,115.4,0.05315,0.00015,3.22185]
[1779561018501,24.73,75798.74,115.4,0.05315,0.00015,3.22185]
[1779561018659,24.73,75798.74,115.4,0.05315,0.00015,3.22185]
[1779561018910,24.72,75800.17,115.4,0.05334,0.00015,3.23104]
[1779561019151,24.72,75800.17,115.4,0.05334,0.00015,3.23104]
[1779561019756,24.72,75800.17,115.4,0.05334,0.00015,3.23104]
[1779561020104,24.72,75800.81,115.4,0.05342,0.00015,3.2346]
[1779561022851,24.71,75798.94,115.4,0.0531,0.00015,3.21926]
[1779561024222,24.71,75799.37,115.4,0.05314,0.00015,3.22099]
[1779561024224,24.71,75799.37,115.4,0.05314,0.00015,3.22099]
[1779561024323,24.71,75799.37,115.4,0.05312,0.00015,3.22021]
[1779561025714,24.71,75799.37,115.4,0.05312,0.00015,3.22021]
[1779561025759,24.71,75800.09,115.4,0.05321,0.00015,3.22485]
[1779561026078,24.71,75792.76,115.4,0.05213,0.00015,3.1724]
[1779561031112,24.7,75789.84,115.4,0.05154,0.00014,3.14141]
[1779561032744,24.7,75789.84,115.4,0.05154,0.00014,3.14141]
[1779561032806,24.7,75789.84,115.4,0.05154,0.00014,3.14141]
[1779561033788,24.69,75789.83,115.4,0.05151,0.00014,3.14009]
[1779561038145,24.68,75792.16,115.4,0.05178,0.00014,3.15344]
[1779561038609,24.68,75792.16,115.4,0.05178,0.00014,3.15344]
[1779561038635,24.68,75792.16,115.4,0.05178,0.00014,3.15344]
[1779561038710,24.68,75793.52,115.4,0.05196,0.00014,3.16221]
[1779561044335,24.68,75795.5,115.4,0.05222,0.00015,3.17458]
[1779561050249,24.67,75797.87,115.4,0.05249,0.00015,3.18801]
[1779561051151,24.67,75797.87,115.4,0.05249,0.00015,3.18801]
[1779561051194,24.67,75797.87,115.4,0.05249,0.00015,3.18801]
[1779561052441,24.66,75806.31,115.4,0.05372,0.00015,3.2473]
[1779561058327,24.65,75809.4,115.4,0.05411,0.00015,3.26621]
[1779561062964,24.65,75811.38,115.4,0.05436,0.00015,3.27824]
[1779561063401,24.65,75811.38,115.4,0.05436,0.00015,3.27824]
[1779561067393,24.64,75804.01,115.4,0.0532,0.00015,3.22252]
[1779561069078,24.64,75805.17,115.4,0.05337,0.00015,3.23034]
[1779561072439,24.63,75811.58,115.4,0.05428,0.00015,3.27436]
[1779561077475,24.63,75812.46,115.4,0.05437,0.00015,3.27846]
[1779561081953,24.62,75812.13,115.4,0.0543,0.00015,3.27517]
[1779561090690,24.61,75814.68,115.4,0.05459,0.00015,3.28942]
[1779561090716,24.61,75814.68,115.4,0.05459,0.00015,3.28942]
[1779561090732,24.61,75814.68,115.4,0.05459,0.00015,3.28942]
[1779561090757,24.61,75814.68,115.4,0.05459,0.00015,3.28942]
[1779561093693,24.61,75812.35,115.4,0.0541,0.00015,3.2638]
[1779561094694,24.6,75814.51,115.4,0.0544,0.00015,3.27833]
[1779561094924,24.6,75814.51,115.4,0.0544,0.00015,3.27833]
[1779561100291,24.59,75814.93,115.4,0.0544,0.00015,3.27804]
[1779561105559,24.59,75809.87,115.4,0.05358,0.00015,3.23902]
[1779561105566,24.59,75809.87,115.4,0.05358,0.00015,3.23902]
[1779561105829,24.59,75809.87,115.4,0.05358,0.00015,3.23902]
[1779561105931,24.59,75809.87,115.4,0.05358,0.00015,3.23902]
[1779561106680,24.58,75796.23,115.4,0.05156,0.00014,3.14104]
[1779561109717,24.58,75797.53,115.4,0.05174,0.00015,3.14952]
[1779561115810,24.58,75796.67,115.4,0.05157,0.00014,3.14139]
[1779561121785,24.57,75801.34,115.4,0.05219,0.00015,3.1718]
[1779561126820,24.56,75802.74,115.4,0.05236,0.00015,3.18011]
[1779561131855,24.56,75801.47,115.4,0.05215,0.00015,3.16972]
[1779561133065,24.56,75801.36,115.4,0.05213,0.00015,3.16871]
[1779561135887,24.56,75793.15,115.4,0.05092,0.00014,3.10994]
[1779561139922,24.55,75794.5,115.4,0.0511,0.00014,3.11848]
[1779561143030,24.55,75795.42,115.4,0.05121,0.00014,3.12372]
[1779561147563,24.55,75801.2,115.4,0.05202,0.00015,3.16358]
[1779561147564,24.55,75801.2,115.4,0.05202,0.00015,3.16358]
[1779561149148,24.55,75804.63,115.4,0.05252,0.00015,3.18753]
[1779561155020,24.54,75812.56,115.4,0.05354,0.00015,3.23485]
[1779561160054,24.53,75813.95,115.4,0.05369,0.00015,3.24235]
[1779561168111,24.52,75815.21,115.4,0.0538,0.00015,3.24745]
[1779561172140,24.51,75824.76,115.4,0.0552,0.00015,3.3148]
[1779561178182,24.5,75828.85,115.4,0.05576,0.00015,3.34114]
[1779561181316,24.5,75835.2,115.4,0.05671,0.00016,3.38642]
[1779561182215,24.5,75842.31,115.4,0.05782,0.00016,3.43874]
[1779561187250,24.49,75845.21,115.4,0.0582,0.00016,3.45684]
[1779561192285,24.48,75843.58,115.4,0.05786,0.00016,3.44089]
[1779561197320,24.47,75844.07,115.4,0.05786,0.00016,3.44084]
[1779561202355,24.46,75845.83,115.4,0.05806,0.00016,3.45019]
[1779561203713,24.46,75845.83,115.4,0.05806,0.00016,3.45019]
[1779561214747,24.44,75843.91,115.4,0.05766,0.00016,3.43118]
[1779561214811,24.43,75835.27,115.4,0.05609,0.00016,3.35501]
[1779561217460,24.42,75843.01,115.4,0.05726,0.00016,3.41051]
[1779561222494,24.41,75842.61,115.4,0.05712,0.00016,3.40397]
[1779561227530,24.4,75843.51,115.4,0.05719,0.00016,3.40722]
[1779561232565,24.39,75846.79,115.4,0.05764,0.00016,3.42823]
[1779561236817,24.39,75843.67,115.4,0.0571,0.00016,3.4029]
[1779561236976,24.39,75843.67,115.4,0.0571,0.00016,3.4029]
[1779561237486,24.39,75842.29,115.4,0.05687,0.00016,3.39195]
[1779561237582,24.39,75842.29,115.4,0.05687,0.00016,3.39195]
[1779561237614,24.39,75842.29,115.4,0.05687,0.00016,3.39195]
[1779561237870,24.39,75842.29,115.4,0.05687,0.00016,3.39195]
[1779561237872,24.39,75842.29,115.4,0.05687,0.00016,3.39195]
[1779561238074,24.38,75884.54,115.4,0.06383,0.00017,3.71483]
[1779561238256,24.38,75884.54,115.4,0.06383,0.00017,3.71483]
[1779561238323,24.38,75884.54,115.4,0.06383,0.00017,3.71483]
[1779561238512,24.38,75884.54,115.4,0.06383,0.00017,3.71483]
[1779561238684,24.38,75884.54,115.4,0.06383,0.00017,3.71483]
[1779561239016,24.35,75900.32,115.4,0.06633,0.00018,3.82819]
[1779561239345,24.35,75900.32,115.4,0.06633,0.00018,3.82819]
[1779561239416,24.35,75900.32,115.4,0.06633,0.00018,3.82819]
[1779561239637,24.35,75900.32,115.4,0.06633,0.00018,3.82819]
[1779561239896,24.35,75900.32,115.4,0.06633,0.00018,3.82819]
[1779561239948,24.35,75900.32,115.4,0.06633,0.00018,3.82819]
[1779561241970,24.33,75894.23,115.4,0.06508,0.00018,3.77206]
[1779561243647,24.32,75884.75,115.4,0.06332,0.00017,3.69205]
[1779561244655,24.32,75877.83,115.4,0.06214,0.00017,3.63779]
[1779561250028,24.31,75874.82,115.4,0.06163,0.00017,3.61422]
[1779561250082,24.31,75867.59,115.4,0.06042,0.00017,3.55835]
[1779561251707,24.31,75856.46,115.4,0.0586,0.00016,3.47355]
[1779561254728,24.32,75847.32,115.4,0.05715,0.00016,3.4053]
[1779561260016,24.32,75846.46,115.4,0.05704,0.00016,3.40021]
[1779561263817,24.33,75837.17,115.4,0.05561,0.00016,3.33269]
[1779561268852,24.33,75834.28,115.4,0.05521,0.00015,3.31359]
[1779561273872,24.34,75834.29,115.4,0.05514,0.00015,3.30816]
[1779561278085,24.34,75818.38,115.4,0.05278,0.00015,3.1947]
[1779561279450,24.35,75815.14,115.4,0.05231,0.00015,3.17207]
[1779561279458,24.35,75815.14,115.4,0.05231,0.00015,3.17207]
[1779561279485,24.35,75815.14,115.4,0.05231,0.00015,3.17207]
[1779561279500,24.35,75815.14,115.4,0.05231,0.00015,3.17207]
[1779561279805,24.35,75815.14,115.4,0.05231,0.00015,3.17207]
[1779561279930,24.35,75805.94,115.4,0.05098,0.00015,3.10721]
[1779561281057,24.35,75805.94,115.4,0.05098,0.00015,3.10721]
[1779561281158,24.35,75804.94,115.4,0.05085,0.00014,3.10092]
[1779561282292,24.35,75803.28,115.4,0.05062,0.00014,3.08999]
[1779561282525,24.35,75803.28,115.4,0.05062,0.00014,3.08999]
[1779561282951,24.35,75803.64,115.4,0.05067,0.00014,3.09239]
[1779561283390,24.35,75803.64,115.4,0.05067,0.00014,3.09239]
[1779561283958,24.35,75806.83,115.4,0.05115,0.00015,3.11575]
[1779561284836,24.35,75806.83,115.4,0.05115,0.00015,3.11575]
[1779561286753,24.35,75805.88,115.4,0.05101,0.00015,3.10863]
[1779561286979,24.35,75805.17,115.4,0.0509,0.00014,3.10343]
[1779561287855,24.35,75805.17,115.4,0.0509,0.00014,3.10343]
[1779561288025,24.35,75801.8,115.4,0.05043,0.00014,3.08044]
[1779561288995,24.35,75795.09,115.4,0.04947,0.00014,3.03334]
[1779561294030,24.35,75797.71,115.4,0.04984,0.00014,3.05165]
[1779561299065,24.35,75804.03,115.4,0.05074,0.00014,3.09579]
[1779561300771,24.35,75803.99,115.4,0.05073,0.00014,3.0954]
[1779561300859,24.35,75803.99,115.4,0.05073,0.00014,3.0954]
[1779561301177,24.35,75803.99,115.4,0.05073,0.00014,3.0954]
[1779561301079,24.35,75813.22,115.4,0.05208,0.00015,3.16082]
[1779561303093,24.36,75819.03,115.4,0.05297,0.00015,3.20404]
[1779561304908,24.36,75819.46,115.4,0.05305,0.00015,3.20777]
[1779561306908,24.36,75818.66,115.4,0.05296,0.00015,3.20324]
[1779561306911,24.36,75818.66,115.4,0.05296,0.00015,3.20324]
[1779561307235,24.36,75809.71,115.4,0.05164,0.00015,3.13975]
[1779561308018,24.36,75809.71,115.4,0.05164,0.00015,3.13975]
[1779561308128,24.36,75811.51,115.4,0.0519,0.00015,3.15233]
[1779561309301,24.37,75816.12,115.4,0.0526,0.00015,3.18606]
[1779561309314,24.37,75816.12,115.4,0.0526,0.00015,3.18606]
[1779561315177,24.38,75825.49,115.4,0.05408,0.00015,3.25755]
[1779561320212,24.38,75829.37,115.4,0.05473,0.00015,3.28853]
[1779561322226,24.39,75822.67,115.4,0.05374,0.00015,3.24074]
[1779561323956,24.39,75821.01,115.4,0.05351,0.00015,3.22974]
[1779561324240,24.39,75820.45,115.4,0.05342,0.00015,3.22565]
[1779561324514,24.39,75820.45,115.4,0.05342,0.00015,3.22565]
[1779561325247,24.39,75819.93,115.4,0.05336,0.00015,3.22247]
[1779561330975,24.4,75818.39,115.4,0.05317,0.00015,3.21358]
[1779561334311,24.41,75829.78,115.4,0.05485,0.00015,3.292]
[1779561336503,24.41,75834.0,115.4,0.05551,0.00015,3.32342]
[1779561336603,24.41,75830.29,115.4,0.05494,0.00015,3.29658]
[1779561340357,24.41,75831.22,115.4,0.05507,0.00015,3.30274]
[1779561341360,24.41,75823.86,115.4,0.05394,0.00015,3.2486]
[1779561343358,24.41,75824.0,115.4,0.05396,0.00015,3.24951]
[1779561344680,24.4,75823.89,115.4,0.05394,0.00015,3.24859]
[1779561346269,24.4,75824.04,115.4,0.05396,0.00015,3.24955]
[1779561346395,24.4,75822.91,115.4,0.05378,0.00015,3.24109]
[1779561351430,24.41,75821.26,115.4,0.05359,0.00015,3.23166]
[1779561356465,24.42,75825.33,115.4,0.05426,0.00015,3.26367]
[1779561358136,24.42,75825.33,115.4,0.05426,0.00015,3.26367]
[1779561359486,24.42,75833.5,115.4,0.05554,0.00015,3.32474]
[1779561360536,24.42,75833.5,115.4,0.05554,0.00015,3.32474]
[1779561360567,24.42,75833.5,115.4,0.05554,0.00015,3.32474]
[1779561360977,24.42,75833.5,115.4,0.05554,0.00015,3.32474]
[1779561361050,24.42,75832.4,115.4,0.05537,0.00015,3.317]
[1779561366539,24.42,75828.3,115.4,0.05471,0.00015,3.28545]
[1779561371574,24.42,75830.39,115.4,0.05501,0.00015,3.29949]
[1779561376608,24.41,75833.04,115.4,0.05538,0.00015,3.31752]
[1779561380423,24.41,75833.47,115.4,0.05543,0.00015,3.3198]
[1779561380424,24.41,75833.47,115.4,0.05543,0.00015,3.3198]
[1779561385672,24.4,75833.31,115.4,0.05537,0.00015,3.31687]
[1779561388814,24.4,75833.88,115.4,0.05545,0.00015,3.32078]
[1779561388920,24.4,75821.14,115.4,0.0535,0.00015,3.22728]
[1779561391714,24.41,75815.48,115.4,0.05258,0.00015,3.18093]
[1779561392383,24.41,75815.48,115.4,0.05258,0.00015,3.18093]
[1779561397323,24.41,75810.28,115.4,0.05186,0.00015,3.14636]
[1779561398238,24.42,75810.59,115.4,0.05192,0.00015,3.14922]
[1779561398275,24.42,75797.86,115.4,0.05009,0.00014,3.06003]
[1779561398953,24.42,75797.86,115.4,0.05009,0.00014,3.06003]
[1779561399027,24.42,75792.01,115.4,0.04928,0.00014,3.02007]
[1779561404806,24.42,75790.05,115.4,0.04902,0.00014,3.00723]
[1779561409358,24.42,75787.24,115.4,0.04863,0.00014,2.98818]
[1779561409365,24.42,75787.24,115.4,0.04863,0.00014,2.98818]
[1779561414887,24.42,75784.05,115.4,0.04818,0.00014,2.96588]
[1779561416965,24.42,75778.8,115.4,0.04746,0.00014,2.92998]
[1779561417945,24.42,75779.35,115.4,0.04753,0.00014,2.93374]
[1779561423528,24.42,75775.82,115.4,0.04706,0.00014,2.90999]
[1779561427795,24.42,75775.91,115.4,0.04707,0.00014,2.9108]
[1779561429535,24.42,75775.03,115.4,0.04695,0.00014,2.90495]
[1779561429880,24.42,75775.03,115.4,0.04695,0.00014,2.90495]
[1779561430499,24.42,75772.57,115.4,0.04662,0.00013,2.88839]
[1779561432382,24.42,75768.4,115.4,0.04607,0.00013,2.86055]
[1779561432396,24.42,75768.4,115.4,0.04607,0.00013,2.86055]
[1779561438041,24.43,75769.12,115.4,0.04618,0.00013,2.86629]
[1779561440055,24.43,75762.69,115.4,0.04533,0.00013,2.8236]
[1779561445090,24.43,75761.43,115.4,0.04518,0.00013,2.81616]
[1779561445399,24.43,75761.43,115.4,0.04518,0.00013,2.81616]
[1779561451133,24.43,75763.53,115.4,0.04538,0.00013,2.82438]
[1779561456167,24.44,75763.15,115.4,0.04535,0.00013,2.82267]
[1779561461202,24.44,75761.5,115.4,0.04515,0.00013,2.8126]
[1779561462514,24.44,75760.52,115.4,0.04502,0.00013,2.80628]
[1779561462728,24.44,75760.52,115.4,0.04502,0.00013,2.80628]
[1779561470265,24.44,75761.15,115.4,0.04513,0.00013,2.81182]
[1779561475300,24.45,75760.8,115.4,0.0451,0.00013,2.81033]
[1779561479539,24.45,75760.71,115.4,0.04511,0.00013,2.81041]
[1779561485374,24.45,75760.79,115.4,0.04514,0.00013,2.81191]
[1779561490407,24.45,75759.99,115.4,0.04505,0.00013,2.80742]
[1779561493546,24.45,75759.34,115.4,0.04497,0.00013,2.80345]
[1779561493566,24.45,75759.34,115.4,0.04497,0.00013,2.80345]
[1779561494041,24.45,75759.34,115.4,0.04497,0.00013,2.80345]
[1779561495443,24.46,75752.45,115.4,0.04408,0.00013,2.75868]
[1779561500477,24.46,75751.31,115.4,0.04397,0.00013,2.75271]
[1779561505083,24.46,75752.32,115.4,0.04411,0.00013,2.76005]
[1779561510549,24.47,75752.47,115.4,0.04416,0.00013,2.76264]
[1779561512532,24.47,75748.85,115.4,0.0436,0.00013,2.73254]
[1779561512540,24.47,75748.85,115.4,0.0436,0.00013,2.73254]
[1779561515059,24.47,75744.31,115.4,0.04304,0.00013,2.7037]
[1779561515071,24.47,75744.31,115.4,0.04304,0.00013,2.7037]
[1779561515091,24.47,75744.31,115.4,0.04304,0.00013,2.7037]
[1779561520619,24.48,75743.8,115.4,0.04302,0.00013,2.70269]
[1779561527668,24.48,75742.8,115.4,0.04294,0.00013,2.69853]
[1779561530413,24.48,75743.13,115.4,0.04298,0.00013,2.70098]
[1779561538745,24.5,75738.53,115.4,0.04248,0.00012,2.67505]
[1779561542311,24.5,75738.87,115.4,0.04253,0.00013,2.67759]
[1779561545794,24.5,75745.03,115.4,0.04334,0.00013,2.71938]
[1779561550832,24.51,75744.93,115.4,0.04336,0.00013,2.72021]
[1779561555958,24.51,75744.72,115.4,0.04336,0.00013,2.72006]
[1779561559894,24.52,75738.67,115.4,0.04263,0.00013,2.68263]
[1779561564930,24.52,75739.18,115.4,0.04273,0.00013,2.68772]
[1779561569964,24.53,75735.13,115.4,0.04226,0.00012,2.6637]
[1779561571531,24.53,75739.39,115.4,0.0428,0.00013,2.69133]
[1779561571665,24.53,75739.39,115.4,0.0428,0.00013,2.69133]
[1779561571894,24.53,75739.39,115.4,0.0428,0.00013,2.69133]
[1779561571983,24.53,75747.34,115.4,0.04371,0.00013,2.73627]
[1779561572988,24.53,75753.8,115.4,0.04455,0.00013,2.77867]
[1779561573741,24.53,75753.8,115.4,0.04455,0.00013,2.77867]
[1779561579032,24.53,75756.34,115.4,0.0449,0.00013,2.79647]
[1779561579539,24.53,75756.34,115.4,0.0449,0.00013,2.79647]
[1779561585074,24.54,75753.93,115.4,0.04461,0.00013,2.78176]
[1779561586860,24.54,75756.36,115.4,0.04493,0.00013,2.7979]
[1779561592122,24.54,75755.83,115.4,0.04488,0.00013,2.79534]
[1779561594506,24.54,75756.44,115.4,0.04496,0.00013,2.79951]
[1779561595617,24.54,75763.87,115.4,0.04594,0.00013,2.84894]
[1779561595846,24.54,75763.87,115.4,0.04594,0.00013,2.84894]
[1779561596976,24.54,75767.08,115.4,0.04637,0.00013,2.87042]
[1779561600411,24.54,75766.9,115.4,0.04635,0.00013,2.86931]
[1779561604441,24.54,75770.36,115.4,0.04682,0.00013,2.89252]
[1779561609278,24.54,75782.17,115.4,0.04843,0.00014,2.97234]
[1779561613377,24.54,75783.54,115.4,0.04861,0.00014,2.98136]
[1779561613390,24.54,75783.54,115.4,0.04861,0.00014,2.98136]
[1779561616327,24.54,75776.29,115.4,0.0476,0.00014,2.93149]
[1779561616887,24.54,75776.29,115.4,0.0476,0.00014,2.93149]
[1779561619786,24.54,75775.63,115.4,0.04751,0.00014,2.92697]
[1779561625393,24.54,75776.01,115.4,0.04756,0.00014,2.92943]
[1779561627319,24.54,75774.63,115.4,0.04737,0.00014,2.92007]
[1779561630196,24.54,75770.49,115.4,0.04681,0.00013,2.89217]
[1779561630222,24.54,75770.49,115.4,0.04681,0.00013,2.89217]
[1779561635465,24.54,75770.56,115.4,0.04672,0.00013,2.88595]
[1779561641507,24.54,75769.31,115.4,0.04656,0.00013,2.87789]
[1779561643520,24.54,75776.02,115.4,0.04747,0.00014,2.9232]
[1779561645356,24.54,75780.86,115.4,0.04813,0.00014,2.95614]
[1779561645511,24.54,75780.86,115.4,0.04813,0.00014,2.95614]
[1779561649273,24.54,75781.54,115.4,0.04822,0.00014,2.96053]
[1779561649430,24.54,75781.54,115.4,0.04822,0.00014,2.96053]
[1779561651136,24.54,75788.33,115.4,0.04917,0.00014,3.00697]
[1779561652318,24.54,75788.77,115.4,0.04923,0.00014,3.00991]
[1779561652626,24.54,75790.71,115.4,0.0495,0.00014,3.02318]
[1779561654147,24.54,75790.71,115.4,0.0495,0.00014,3.02318]
[1779561658172,24.54,75794.23,115.4,0.04998,0.00014,3.0469]
[1779561658260,24.54,75794.23,115.4,0.04998,0.00014,3.0469]
[1779561658392,24.54,75794.23,115.4,0.04998,0.00014,3.0469]
[1779561659152,24.54,75794.21,115.4,0.04997,0.00014,3.04637]
[1779561659631,24.53,75799.21,115.4,0.05068,0.00014,3.08106]
[1779561660170,24.53,75799.21,115.4,0.05068,0.00014,3.08106]
[1779561661632,24.53,75803.21,115.4,0.05125,0.00015,3.10862]
[1779561663190,24.53,75808.08,115.4,0.05195,0.00015,3.14275]
[1779561663652,24.53,75810.45,115.4,0.05229,0.00015,3.15923]
[1779561664798,24.53,75811.42,115.4,0.05243,0.00015,3.16577]
[1779561666541,24.53,75812.69,115.4,0.05261,0.00015,3.17444]
[1779561667536,24.53,75813.09,115.4,0.05266,0.00015,3.1769]
[1779561668214,24.53,75818.3,115.4,0.05343,0.00015,3.21382]
[1779561668719,24.53,75821.29,115.4,0.05387,0.00015,3.2349]
[1779561670086,24.52,75820.2,115.4,0.05369,0.00015,3.22655]
[1779561670122,24.52,75812.73,115.4,0.05257,0.00015,3.17251]
[1779561672084,24.52,75811.24,115.4,0.05234,0.00015,3.16149]
[1779561672396,24.52,75811.24,115.4,0.05234,0.00015,3.16149]
[1779561675608,24.52,75812.04,115.4,0.05243,0.00015,3.16605]
[1779561684832,24.51,75812.08,115.4,0.05235,0.00015,3.16214]
[1779561689869,24.5,75811.35,115.4,0.05221,0.00015,3.15507]
[1779561695909,24.49,75810.83,115.4,0.05198,0.00015,3.14204]
[1779561700944,24.49,75810.9,115.4,0.05195,0.00015,3.1408]
[1779561704676,24.49,75813.52,115.4,0.05231,0.00015,3.15838]
[1779561710136,24.48,75820.58,115.4,0.05332,0.00015,3.20688]
[1779561710348,24.48,75820.58,115.4,0.05332,0.00015,3.20688]
[1779561716049,24.47,75818.88,115.4,0.053,0.00015,3.1916]
[1779561721084,24.46,75819.37,115.4,0.05303,0.00015,3.19299]
[1779561726119,24.46,75821.27,115.4,0.05327,0.00015,3.20449]
[1779561730632,24.45,75821.4,115.4,0.05326,0.00015,3.2041]
[1779561730668,24.45,75821.4,115.4,0.05326,0.00015,3.2041]
[1779561730714,24.45,75821.6,115.4,0.05328,0.00015,3.2051]
[1779561730810,24.45,75821.6,115.4,0.05328,0.00015,3.2051]
[1779561731529,24.45,75821.6,115.4,0.05328,0.00015,3.2051]
[1779561731579,24.45,75827.75,115.4,0.0542,0.00015,3.24913]
[1779561731889,24.45,75827.75,115.4,0.0542,0.00015,3.24913]
[1779561732606,24.45,75827.75,115.4,0.0542,0.00015,3.24913]
[1779561732659,24.45,75827.75,115.4,0.0542,0.00015,3.24913]
[1779561732161,24.45,75834.36,115.4,0.05521,0.00015,3.29684]
[1779561732739,24.45,75834.36,115.4,0.05521,0.00015,3.29684]
[1779561732743,24.45,75834.36,115.4,0.05521,0.00015,3.29684]
[1779561733168,24.45,75836.18,115.4,0.0555,0.00016,3.31061]
[1779561736275,24.45,75836.59,115.4,0.05554,0.00016,3.31241]
[1779561737491,24.45,75836.59,115.4,0.05552,0.00016,3.31181]
[1779561742281,24.44,75837.3,115.4,0.05557,0.00016,3.314]
[1779561747266,24.43,75831.06,115.4,0.05454,0.00015,3.26495]
[1779561752301,24.42,75827.88,115.4,0.05389,0.00015,3.23195]
[1779561757336,24.41,75826.9,115.4,0.05369,0.00015,3.22258]
[1779561762371,24.41,75830.93,115.4,0.05425,0.00015,3.24958]
[1779561767406,24.4,75832.17,115.4,0.05439,0.00015,3.25612]
[1779561772442,24.39,75830.96,115.4,0.05415,0.00015,3.24487]
[1779561777477,24.39,75829.68,115.4,0.05391,0.00015,3.23319]
[1779561782463,24.38,75829.22,115.4,0.0538,0.00015,3.228]
[1779561782512,24.38,75828.35,115.4,0.05366,0.00015,3.22123]
[1779561785226,24.38,75827.31,115.4,0.05353,0.00015,3.21483]
[1779561785227,24.38,75827.31,115.4,0.05353,0.00015,3.21483]
[1779561787901,24.39,75827.34,115.4,0.05357,0.00015,3.21675]
[1779561788554,24.39,75827.41,115.4,0.05359,0.00015,3.21783]
[1779561790105,24.39,75827.44,115.4,0.05358,0.00015,3.21759]
[1779561790206,24.39,75827.44,115.4,0.05357,0.00015,3.21715]
[1779561795604,24.38,75829.49,115.4,0.05381,0.00015,3.22855]
[1779561800429,24.37,75829.8,115.4,0.0538,0.00015,3.22791]
[1779561800638,24.37,75830.38,115.4,0.05387,0.00015,3.2314]
[1779561803084,24.36,75830.09,115.4,0.05381,0.00015,3.22836]
[1779561808441,24.36,75832.04,115.4,0.05406,0.00015,3.24023]
[1779561810455,24.35,75839.79,115.4,0.05523,0.00016,3.29601]
[1779561810709,24.35,75840.75,115.4,0.05537,0.00016,3.30256]
[1779561810962,24.35,75840.75,115.4,0.05537,0.00016,3.30256]
[1779561811718,24.35,75841.09,115.4,0.05532,0.00016,3.29814]
[1779561812501,24.35,75841.09,115.4,0.05532,0.00016,3.29814]
[1779561812723,24.35,75843.36,115.4,0.05566,0.00016,3.3143]
[1779561814994,24.35,75841.34,115.4,0.05536,0.00016,3.30027]
[1779561814995,24.35,75841.34,115.4,0.05536,0.00016,3.30027]
[1779561822221,24.36,75841.35,115.4,0.05541,0.00016,3.30257]
[1779561824825,24.37,75834.8,115.4,0.05446,0.00015,3.25727]
[1779561827788,24.37,75834.74,115.4,0.05446,0.00015,3.25736]
[1779561827845,24.37,75834.67,115.4,0.05447,0.00015,3.2579]
[1779561832879,24.37,75832.67,115.4,0.05411,0.00015,3.24094]
[1779561837915,24.36,75828.97,115.4,0.0535,0.00015,3.21179]
[1779561841817,24.36,75830.05,115.4,0.05364,0.00015,3.21835]
[1779561842346,24.36,75830.05,115.4,0.05364,0.00015,3.21835]
[1779561842950,24.35,75836.15,115.4,0.05455,0.00015,3.26188]
[1779561843836,24.35,75836.15,115.4,0.05455,0.00015,3.26188]
[1779561843838,24.35,75836.15,115.4,0.05455,0.00015,3.26188]
[1779561852198,24.35,75835.29,115.4,0.05438,0.00015,3.25363]
[1779561852593,24.35,75835.29,115.4,0.05438,0.00015,3.25363]
[1779561853247,24.34,75835.57,115.4,0.05437,0.00015,3.25325]
[1779561853348,24.34,75835.36,115.4,0.05433,0.00015,3.25124]
[1779561854010,24.34,75835.36,115.4,0.05433,0.00015,3.25124]
[1779561859062,24.35,75831.52,115.4,0.05381,0.00015,3.22657]
[1779561859842,24.35,75831.52,115.4,0.05381,0.00015,3.22657]
[1779561860069,24.35,75831.67,115.4,0.05385,0.00015,3.22823]
[1779561864026,24.35,75834.92,115.4,0.05431,0.00015,3.25053]
[1779561864464,24.35,75834.92,115.4,0.05431,0.00015,3.25053]
[1779561865045,24.35,75835.53,115.4,0.0544,0.00015,3.25449]
[1779561865046,24.35,75835.53,115.4,0.0544,0.00015,3.25449]
[1779561866494,24.34,75835.93,115.4,0.05445,0.00015,3.25692]
[1779561866600,24.34,75835.93,115.4,0.05445,0.00015,3.25692]
[1779561866701,24.34,75836.0,115.4,0.05445,0.00015,3.25694]
[1779561873160,24.35,75839.02,115.4,0.05487,0.00015,3.27514]
[1779561874558,24.35,75839.02,115.4,0.05487,0.00015,3.27514]
[1779561874659,24.35,75839.04,115.4,0.05489,0.00015,3.27578]
[1779561875042,24.35,75839.04,115.4,0.05489,0.00015,3.27578]
[1779561875046,24.35,75839.04,115.4,0.05489,0.00015,3.27578]
[1779561875842,24.35,75839.18,115.4,0.0549,0.00015,3.2763]
[1779561876748,24.35,75839.18,115.4,0.0549,0.00015,3.2763]
[1779561877809,24.35,75837.38,115.4,0.05461,0.00015,3.26259]
[1779561877836,24.35,75837.4,115.4,0.05462,0.00015,3.26326]
[1779561883230,24.34,75831.69,115.4,0.05369,0.00015,3.21876]
[1779561888286,24.34,75831.14,115.4,0.05357,0.00015,3.2132]
[1779561894309,24.33,75833.59,115.4,0.05388,0.00015,3.22796]
[1779561895379,24.33,75833.59,115.4,0.05388,0.00015,3.22796]
[1779561895831,24.33,75833.59,115.4,0.05388,0.00015,3.22796]
[1779561896380,24.33,75833.67,115.4,0.05388,0.00015,3.22811]
[1779561896543,24.33,75809.06,115.4,0.05022,0.00014,3.05163]
[1779561898335,24.33,75806.23,115.4,0.04981,0.00014,3.03162]
[1779561898898,24.33,75806.52,115.4,0.04985,0.00014,3.03352]
[1779561898912,24.33,75806.52,115.4,0.04985,0.00014,3.03352]
[1779561899344,24.33,75813.21,115.4,0.05082,0.00015,3.08046]
[1779561900345,24.33,75813.21,115.4,0.05082,0.00015,3.08046]
[1779561903128,24.33,75819.89,115.4,0.05178,0.00015,3.12715]
[1779561903347,24.33,75819.89,115.4,0.05178,0.00015,3.12715]
[1779561904995,24.32,75819.54,115.4,0.05172,0.00015,3.12408]
[1779561907400,24.32,75808.46,115.4,0.05009,0.00014,3.04489]
[1779561909461,24.32,75805.73,115.4,0.04969,0.00014,3.0256]
[1779561911210,24.32,75806.52,115.4,0.0498,0.00014,3.03087]
[1779561915458,24.32,75814.59,115.4,0.05095,0.00015,3.08697]
[1779561920442,24.32,75813.65,115.4,0.05079,0.00015,3.07935]
[1779561923496,24.31,75811.41,115.4,0.05045,0.00014,3.0629]
[1779561928550,24.31,75812.43,115.4,0.05058,0.00015,3.06883]
[1779561932675,24.31,75813.16,115.4,0.05056,0.00015,3.06617]
[1779561934956,24.31,75814.72,115.4,0.05078,0.00015,3.07676]
[1779561935542,24.31,75814.72,115.4,0.05078,0.00015,3.07676]
[1779561943655,24.3,75819.98,115.4,0.05149,0.00015,3.11145]
[1779561944909,24.3,75819.7,115.4,0.05145,0.00015,3.10918]
[1779561950704,24.29,75819.7,115.4,0.05141,0.00015,3.1075]
[1779561955739,24.29,75817.32,115.4,0.05104,0.00015,3.08929]
[1779561957300,24.29,75814.64,115.4,0.05064,0.00015,3.07007]
[1779561961821,24.29,75815.52,115.4,0.05075,0.00015,3.07542]
[1779561965405,24.28,75810.74,115.4,0.05004,0.00014,3.04091]
[1779561967843,24.28,75805.34,115.4,0.04926,0.00014,3.00276]
[1779561968431,24.28,75804.75,115.4,0.04917,0.00014,2.99849]
[1779561970538,24.28,75804.57,115.4,0.04914,0.00014,2.99713]
[1779561970569,24.28,75804.57,115.4,0.04914,0.00014,2.99713]
[1779561973865,24.28,75814.14,115.4,0.05051,0.00015,3.06369]
[1779561974872,24.28,75821.44,115.4,0.05157,0.00015,3.11536]
[1779561976541,24.28,75821.99,115.4,0.05165,0.00015,3.11907]
[1779561976901,24.28,75816.09,115.4,0.05078,0.00015,3.07681]
[1779561977550,24.28,75816.09,115.4,0.05078,0.00015,3.07681]
[1779561977900,24.28,75805.88,115.4,0.0493,0.00014,3.00473]
[1779561978056,24.28,75805.88,115.4,0.0493,0.00014,3.00473]
[1779561978609,24.28,75805.88,115.4,0.0493,0.00014,3.00473]
[1779561979295,24.28,75804.92,115.4,0.04916,0.00014,2.99781]
[1779561980340,24.28,75804.13,115.4,0.04904,0.00014,2.99219]
[1779561981501,24.28,75803.82,115.4,0.049,0.00014,2.98993]
[1779561982479,24.28,75804.0,115.4,0.04902,0.00014,2.99108]
[1779561982494,24.28,75804.0,115.4,0.04902,0.00014,2.99108]
[1779561982554,24.28,75804.0,115.4,0.04902,0.00014,2.99108]
[1779561982935,24.28,75795.52,115.4,0.04783,0.00014,2.93235]
[1779561984362,24.28,75795.52,115.4,0.04783,0.00014,2.93225]
[1779561989358,24.28,75794.03,115.4,0.04762,0.00014,2.92222]
[1779561991564,24.28,75793.59,115.4,0.04756,0.00014,2.91922]
[1779561997033,24.28,75794.39,115.4,0.04757,0.00014,2.91778]
[1779562001713,24.28,75794.51,115.4,0.04759,0.00014,2.91861]
[1779562004098,24.28,75799.78,115.4,0.04832,0.00014,2.95488]
[1779562007498,24.28,75796.42,115.4,0.04785,0.00014,2.9315]
[1779562008786,24.28,75796.51,115.4,0.04786,0.00014,2.9321]
[1779562014702,24.27,75800.77,115.4,0.04845,0.00014,2.96118]
[1779562015746,24.27,75800.62,115.4,0.04843,0.00014,2.96007]
[1779562016331,24.27,75804.2,115.4,0.04893,0.00014,2.98482]
[1779562016402,24.27,75804.2,115.4,0.04893,0.00014,2.98482]
[1779562017752,24.27,75806.28,115.4,0.04922,0.00014,2.9992]
[1779562020193,24.27,75804.47,115.4,0.04896,0.00014,2.9862]
[1779562022208,24.27,75796.47,115.4,0.04783,0.00014,2.93067]
[1779562027275,24.27,75797.17,115.4,0.04793,0.00014,2.93538]
[1779562033285,24.27,75797.71,115.4,0.048,0.00014,2.93887]
[1779562040337,24.27,75797.64,115.4,0.04798,0.00014,2.93813]
[1779562044313,24.27,75797.18,115.4,0.04792,0.00014,2.93493]
[1779562049402,24.27,75797.52,115.4,0.04796,0.00014,2.93696]
[1779562051420,24.27,75792.27,115.4,0.04712,0.00014,2.89393]
[1779562057925,24.27,75788.88,115.4,0.04666,0.00014,2.87098]
[1779562059645,24.27,75788.49,115.4,0.04661,0.00014,2.8686]
[1779562061607,24.27,75786.5,115.4,0.04634,0.00014,2.85526]
[1779562067532,24.27,75788.02,115.4,0.04656,0.00014,2.86611]
[1779562069907,24.27,75788.26,115.4,0.0466,0.00014,2.86781]
[1779562076595,24.27,75790.52,115.4,0.04692,0.00014,2.88365]
[1779562081630,24.27,75791.09,115.4,0.047,0.00014,2.88772]
[1779562082315,24.27,75791.09,115.4,0.047,0.00014,2.88772]
[1779562082637,24.27,75799.86,115.4,0.04822,0.00014,2.94787]
[1779562085169,24.27,75799.74,115.4,0.0482,0.00014,2.94689]
[1779562086665,24.27,75790.76,115.4,0.04695,0.00014,2.88527]
[1779562091700,24.27,75788.83,115.4,0.04669,0.00014,2.87242]
[1779562095471,24.27,75787.35,115.4,0.04649,0.00014,2.86256]
[1779562097480,24.28,75783.28,115.4,0.04594,0.00013,2.83527]
[1779562097532,24.28,75783.28,115.4,0.04594,0.00013,2.83527]
[1779562097742,24.28,75774.85,115.4,0.04482,0.00013,2.77902]
[1779562098574,24.28,75774.85,115.4,0.04482,0.00013,2.77902]
[1779562098685,24.28,75774.85,115.4,0.04482,0.00013,2.77902]
[1779562100128,24.28,75769.14,115.4,0.04408,0.00013,2.74173]
[1779562104818,24.28,75767.82,115.4,0.04392,0.00013,2.73389]
[1779562105092,24.28,75767.82,115.4,0.04392,0.00013,2.73389]
[1779562105327,24.28,75768.03,115.4,0.04396,0.00013,2.73585]
[1779562105873,24.28,75768.03,115.4,0.04396,0.00013,2.73585]
[1779562105953,24.28,75751.55,115.4,0.04186,0.00013,2.62922]
[1779562107503,24.28,75750.4,115.4,0.04173,0.00012,2.62232]
[1779562112966,24.29,75752.65,115.4,0.04196,0.00013,2.63245]
[1779562113214,24.29,75755.06,115.4,0.04227,0.00013,2.64837]
[1779562115489,24.3,75753.85,115.4,0.04213,0.00013,2.64146]
[1779562115516,24.3,75753.85,115.4,0.04213,0.00013,2.64146]
[1779562115528,24.3,75753.85,115.4,0.04213,0.00013,2.64146]
[1779562121104,24.3,75755.41,115.4,0.04238,0.00013,2.65412]
[1779562126569,24.31,75755.69,115.4,0.04246,0.00013,2.65808]
[1779562129019,24.31,75755.09,115.4,0.0424,0.00013,2.65507]
[1779562136710,24.32,75757.12,115.4,0.04273,0.00013,2.67154]
[1779562136738,24.32,75757.12,115.4,0.04273,0.00013,2.67154]
[1779562136744,24.32,75757.12,115.4,0.04273,0.00013,2.67154]
[1779562137035,24.32,75749.61,115.4,0.04179,0.00012,2.6237]
[1779562137268,24.32,75749.61,115.4,0.04179,0.00012,2.6237]
[1779562138042,24.33,75742.75,115.4,0.04095,0.00012,2.58054]
[1779562139818,24.33,75742.32,115.4,0.0409,0.00012,2.57831]
[1779562141461,24.33,75732.09,115.4,0.03968,0.00012,2.51538]
[1779562147105,24.34,75729.96,115.4,0.0395,0.00012,2.5061]
[1779562148060,24.34,75729.96,115.4,0.0395,0.00012,2.5061]
[1779562148094,24.34,75729.96,115.4,0.0395,0.00012,2.5061]
[1779562148168,24.34,75730.07,115.4,0.03953,0.00012,2.50744]
[1779562148919,24.34,75730.07,115.4,0.03953,0.00012,2.50744]
[1779562148929,24.34,75730.07,115.4,0.03953,0.00012,2.50744]
[1779562148939,24.34,75730.07,115.4,0.03953,0.00012,2.50744]
[1779562149119,24.35,75738.17,115.4,0.04052,0.00012,2.55859]
[1779562150271,24.35,75738.17,115.4,0.04052,0.00012,2.55859]
[1779562150299,24.35,75738.17,115.4,0.04052,0.00012,2.55859]
[1779562151460,24.35,75741.29,115.4,0.04092,0.00012,2.57946]
[1779562152095,24.35,75741.29,115.4,0.04092,0.00012,2.57946]
[1779562153147,24.35,75732.18,115.4,0.03984,0.00012,2.52353]
[1779562157722,24.36,75729.59,115.4,0.03958,0.00012,2.50998]
[1779562158255,24.36,75730.48,115.4,0.0397,0.00012,2.51614]
[1779562160050,24.37,75733.42,115.4,0.04006,0.00012,2.53506]
[1779562166675,24.38,75733.41,115.4,0.04013,0.00012,2.53865]
[1779562166801,24.38,75733.41,115.4,0.04013,0.00012,2.53865]
[1779562166811,24.38,75733.41,115.4,0.04013,0.00012,2.53865]
[1779562167484,24.38,75726.36,115.4,0.03933,0.00012,2.49677]
[1779562173291,24.4,75721.81,115.4,0.03877,0.00012,2.46652]
[1779562176789,24.4,75718.87,115.4,0.03846,0.00012,2.45003]
[1779562182810,24.41,75714.67,115.4,0.03806,0.00012,2.42894]
[1779562185347,24.42,75711.26,115.4,0.03771,0.00011,2.41068]
[1779562185923,24.42,75711.26,115.4,0.03771,0.00011,2.41068]
[1779562185978,24.42,75711.26,115.4,0.03771,0.00011,2.41068]
[1779562186325,24.42,75710.81,115.4,0.03767,0.00011,2.40876]
[1779562186915,24.42,75710.81,115.4,0.03767,0.00011,2.40876]
[1779562186953,24.42,75710.81,115.4,0.03767,0.00011,2.40876]
[1779562186989,24.43,75693.96,115.4,0.0358,0.00011,2.30977]
[1779562187203,24.43,75693.96,115.4,0.0358,0.00011,2.30977]
[1779562187812,24.43,75693.96,115.4,0.0358,0.00011,2.30977]
[1779562187918,24.43,75682.72,115.4,0.0346,0.00011,2.24575]
[1779562188542,24.43,75682.72,115.4,0.0346,0.00011,2.24575]
[1779562189324,24.43,75681.56,115.4,0.03447,0.00011,2.239]
[1779562190624,24.43,75680.3,115.4,0.03436,0.00011,2.23286]
[1779562191762,24.43,75679.94,115.4,0.03432,0.00011,2.23071]
[1779562192186,24.44,75679.71,115.4,0.03431,0.00011,2.23047]
[1779562192424,24.44,75687.69,115.4,0.03516,0.00011,2.27613]
[1779562195374,24.44,75691.92,115.4,0.03566,0.00011,2.30262]
[1779562196864,24.45,75692.25,115.4,0.03572,0.00011,2.3055]
[1779562199369,24.45,75700.78,115.4,0.03671,0.00011,2.3583]
[1779562201413,24.46,75701.68,115.4,0.03683,0.00011,2.3645]
[1779562203502,24.47,75708.77,115.4,0.0377,0.00011,2.4102]
[1779562208537,24.48,75709.75,115.4,0.03789,0.00011,2.41996]
[1779562209367,24.48,75709.75,115.4,0.03789,0.00011,2.41996]
[1779562214579,24.49,75710.06,115.4,0.03801,0.00011,2.42642]
[1779562219616,24.51,75710.05,115.4,0.03808,0.00012,2.43004]
[1779562223648,24.52,75719.06,115.4,0.03919,0.00012,2.4877]
[1779562228679,24.53,75721.88,115.4,0.03958,0.00012,2.50815]
[1779562233714,24.54,75723.27,115.4,0.03971,0.00012,2.51331]
[1779562237617,24.54,75721.98,115.4,0.03959,0.00012,2.50723]
[1779562237789,24.54,75721.98,115.4,0.03959,0.00012,2.50723]
[1779562243784,24.56,75721.87,115.4,0.03966,0.00012,2.51086]
[1779562248819,24.57,75721.51,115.4,0.03968,0.00012,2.51171]
[1779562253854,24.57,75725.07,115.4,0.04016,0.00012,2.53665]
[1779562254659,24.57,75725.07,115.4,0.04016,0.00012,2.53665]
[1779562255429,24.58,75727.97,115.4,0.04052,0.00012,2.5552]
[1779562260904,24.59,75733.99,115.4,0.04132,0.00012,2.59586]
[1779562265940,24.59,75735.2,115.4,0.04151,0.00012,2.60577]
[1779562267087,24.59,75735.2,115.4,0.04151,0.00012,2.60577]
[1779562267339,24.59,75735.5,115.4,0.04156,0.00012,2.60812]
[1779562268034,24.59,75735.5,115.4,0.04156,0.00012,2.60812]
[1779562269793,24.6,75738.15,115.4,0.0419,0.00012,2.62573]
[1779562271909,24.6,75739.57,115.4,0.04209,0.00012,2.63558]
[1779562272149,24.6,75739.57,115.4,0.04209,0.00012,2.63558]
[1779562274654,24.6,75745.02,115.4,0.0428,0.00013,2.67145]
[1779562275010,24.6,75757.1,115.4,0.04435,0.00013,2.7498]
[1779562275447,24.6,75757.1,115.4,0.04435,0.00013,2.7498]
[1779562275468,24.6,75757.1,115.4,0.04435,0.00013,2.7498]
[1779562276012,24.61,75764.62,115.4,0.04534,0.00013,2.79934]
[1779562280208,24.61,75764.17,115.4,0.04529,0.00013,2.79685]
[1779562280276,24.61,75764.21,115.4,0.0453,0.00013,2.79728]
[1779562280448,24.61,75764.21,115.4,0.0453,0.00013,2.79728]
[1779562280491,24.61,75764.21,115.4,0.0453,0.00013,2.79728]
[1779562282446,24.61,75764.92,115.4,0.0454,0.00013,2.80228]
[1779562287823,24.61,75766.26,115.4,0.04559,0.00013,2.81193]
[1779562288031,24.61,75766.26,115.4,0.04559,0.00013,2.81193]
[1779562288316,24.61,75766.0,115.4,0.04556,0.00013,2.81035]
[1779562294136,24.61,75766.38,115.4,0.04553,0.00013,2.80689]
[1779562300178,24.62,75766.42,115.4,0.04555,0.00013,2.80814]
[1779562305212,24.62,75766.11,115.4,0.04553,0.00013,2.80693]
[1779562310249,24.62,75766.21,115.4,0.04556,0.00013,2.80845]
[1779562315284,24.62,75766.18,115.4,0.04557,0.00013,2.80912]
[1779562320306,24.63,75764.9,115.4,0.04542,0.00013,2.80139]
[1779562320371,24.63,75771.21,115.4,0.04626,0.00013,2.84358]
[1779562326365,24.63,75773.31,115.4,0.04656,0.00013,2.85817]
[1779562330927,24.63,75774.48,115.4,0.04672,0.00014,2.86629]
[1779562330929,24.63,75774.48,115.4,0.04672,0.00014,2.86629]
[1779562336434,24.63,75774.69,115.4,0.04676,0.00014,2.86835]
[1779562340938,24.63,75774.69,115.4,0.04677,0.00014,2.86852]
[1779562340944,24.63,75774.69,115.4,0.04677,0.00014,2.86852]
[1779562340952,24.63,75774.69,115.4,0.04677,0.00014,2.86852]
[1779562340980,24.63,75774.69,115.4,0.04677,0.00014,2.86852]
[1779562341325,24.63,75774.69,115.4,0.04677,0.00014,2.86852]
[1779562341546,24.63,75774.69,115.4,0.04677,0.00014,2.8687]
[1779562342426,24.63,75775.35,115.4,0.04686,0.00014,2.87321]
[1779562343316,24.63,75775.35,115.4,0.04686,0.00014,2.87321]
[1779562342477,24.63,75781.54,115.4,0.04771,0.00014,2.91496]
[1779562345482,24.63,75782.05,115.4,0.04778,0.00014,2.91843]
[1779562345575,24.63,75782.05,115.4,0.04778,0.00014,2.91843]
[1779562348443,24.63,75781.69,115.4,0.04773,0.00014,2.91604]
[1779562353554,24.63,75781.76,115.4,0.04764,0.00014,2.90954]
[1779562358589,24.64,75781.82,115.4,0.04765,0.00014,2.91002]
[1779562359789,24.64,75781.82,115.4,0.04765,0.00014,2.91002]
[1779562360546,24.64,75781.85,115.4,0.04765,0.00014,2.91024]
[1779562361269,24.64,75769.19,115.4,0.04594,0.00013,2.82549]
[1779562363527,24.64,75769.27,115.4,0.04595,0.00013,2.82633]
[1779562368322,24.64,75770.71,115.4,0.04616,0.00013,2.83645]
[1779562374701,24.64,75764.17,115.4,0.04531,0.00013,2.79427]
[1779562377900,24.64,75764.09,115.4,0.04531,0.00013,2.79413]
[1779562378851,24.64,75764.29,115.4,0.04534,0.00013,2.79564]
[1779562378985,24.64,75764.29,115.4,0.04534,0.00013,2.79564]
[1779562389809,24.65,75772.45,115.4,0.04647,0.00013,2.85176]
[1779562392524,24.65,75772.32,115.4,0.04645,0.00013,2.85109]
[1779562397864,24.65,75772.05,115.4,0.04643,0.00013,2.84986]
[1779562402900,24.65,75771.86,115.4,0.04641,0.00013,2.84912]
[1779562404914,24.65,75764.58,115.4,0.04545,0.00013,2.80115]
[1779562409541,24.66,75763.35,115.4,0.0453,0.00013,2.79362]
[1779562411151,24.66,75763.35,115.4,0.04531,0.00013,2.79401]
[1779562411283,24.66,75763.35,115.4,0.04531,0.00013,2.79401]
[1779562415268,24.66,75759.31,115.4,0.04469,0.00013,2.76154]
[1779562421026,24.66,75761.7,115.4,0.04503,0.00013,2.77873]
[1779562426060,24.67,75768.77,115.4,0.04599,0.00013,2.82631]
[1779562426581,24.67,75768.77,115.4,0.04599,0.00013,2.82631]
[1779562427683,24.67,75769.81,115.4,0.04613,0.00013,2.83333]
[1779562433110,24.67,75770.17,115.4,0.04619,0.00013,2.8364]
[1779562439152,24.67,75770.67,115.4,0.04627,0.00013,2.8404]
[1779562443601,24.67,75770.13,115.4,0.04621,0.00013,2.8373]
[1779562443853,24.67,75770.13,115.4,0.04621,0.00013,2.8373]
[1779562450229,24.68,75771.07,115.4,0.04635,0.00013,2.8443]
[1779562453250,24.68,75780.37,115.4,0.04762,0.00014,2.90686]
[1779562456271,24.68,75786.52,115.4,0.04847,0.00014,2.94847]
[1779562461421,24.68,75786.93,115.4,0.04852,0.00014,2.95101]
[1779562464600,24.68,75779.72,115.4,0.04752,0.00014,2.90205]
[1779562467906,24.68,75778.04,115.4,0.04729,0.00014,2.89078]
[1779562469681,24.68,75776.26,115.4,0.04705,0.00014,2.87887]
[1779562469694,24.68,75776.26,115.4,0.04705,0.00014,2.87887]
[1779562472386,24.68,75763.98,115.4,0.04531,0.00013,2.79055]
[1779562477421,24.68,75752.67,115.4,0.04386,0.00013,2.71793]
[1779562479155,24.68,75752.32,115.4,0.04382,0.00013,2.71596]
[1779562482262,24.68,75755.83,115.4,0.04429,0.00013,2.73957]
[1779562483608,24.68,75762.98,115.4,0.04523,0.00013,2.7868]
[1779562487491,24.69,75774.68,115.4,0.04681,0.00014,2.86497]
[1779562488591,24.69,75777.32,115.4,0.04717,0.00014,2.88274]
[1779562494720,24.69,75777.8,115.4,0.04724,0.00014,2.88612]
[1779562500582,24.69,75777.35,115.4,0.04718,0.00014,2.8833]
[1779562501775,24.69,75777.35,115.4,0.04718,0.00014,2.8833]
[1779562502572,24.69,75777.53,115.4,0.0472,0.00014,2.88457]
[1779562503720,24.69,75779.04,115.4,0.04741,0.00014,2.89474]
[1779562507517,24.69,75778.8,115.4,0.04738,0.00014,2.89314]
[1779562508448,24.69,75778.84,115.4,0.04738,0.00014,2.89343]
[1779562511340,24.69,75779.0,115.4,0.04741,0.00014,2.89453]
[1779562512488,24.69,75778.26,115.4,0.04731,0.00014,2.88957]
[1779562515393,24.69,75781.21,115.4,0.04771,0.00014,2.90945]
[1779562517750,24.69,75780.66,115.4,0.04763,0.00014,2.90571]
[1779562519035,24.69,75781.89,115.4,0.0478,0.00014,2.914]
[1779562519075,24.69,75781.89,115.4,0.0478,0.00014,2.914]
[1779562524750,24.69,75783.08,115.4,0.04796,0.00014,2.92182]
[1779562526856,24.69,75782.99,115.4,0.04795,0.00014,2.92117]
[1779562528558,24.69,75782.58,115.4,0.04789,0.00014,2.91835]
[1779562528976,24.69,75778.91,115.4,0.04739,0.00014,2.89357]
[1779562529645,24.69,75781.61,115.4,0.04776,0.00014,2.91176]
[1779562534619,24.69,75784.31,115.4,0.04802,0.00014,2.92276]
[1779562536643,24.69,75785.78,115.4,0.04822,0.00014,2.93261]
[1779562539858,24.69,75786.4,115.4,0.0483,0.00014,2.9366]
[1779562539916,24.69,75786.4,115.4,0.0483,0.00014,2.9366]
[1779562541534,24.69,75785.42,115.4,0.04816,0.00014,2.92987]
[1779562542142,24.69,75785.63,115.4,0.04819,0.00014,2.93122]
[1779562542607,24.68,75785.56,115.4,0.04818,0.00014,2.93068]
[1779562545953,24.68,75785.0,115.4,0.0481,0.00014,2.92666]
[1779562546389,24.68,75785.0,115.4,0.0481,0.00014,2.92666]
[1779562552947,24.68,75781.8,115.4,0.04765,0.00014,2.90474]
[1779562554394,24.68,75781.8,115.4,0.04765,0.00014,2.90474]
[1779562557485,24.68,75782.01,115.4,0.04768,0.00014,2.90613]
[1779562557577,24.68,75790.24,115.4,0.04882,0.00014,2.96194]
[1779562558989,24.68,75796.54,115.4,0.0497,0.00014,3.0049]
[1779562563153,24.68,75802.53,115.4,0.05055,0.00014,3.04563]
[1779562569059,24.68,75807.98,115.4,0.0513,0.00015,3.08202]
[1779562571435,24.67,75807.94,115.4,0.05129,0.00015,3.08145]
[1779562577115,24.67,75813.3,115.4,0.05203,0.00015,3.11693]
[1779562582150,24.66,75813.6,115.4,0.05204,0.00015,3.11739]
[1779562587185,24.66,75813.38,115.4,0.05197,0.00015,3.1142]
[1779562588474,24.66,75813.38,115.4,0.05197,0.00015,3.1142]
[1779562588575,24.66,75806.65,115.4,0.05098,0.00015,3.06663]
[1779562596248,24.65,75803.61,115.4,0.05039,0.00014,3.03646]
[1779562601283,24.65,75803.47,115.4,0.05035,0.00014,3.03449]
[1779562607325,24.65,75803.44,115.4,0.05032,0.00014,3.03307]
[1779562612360,24.64,75802.45,115.4,0.05016,0.00014,3.02515]
[1779562617395,24.64,75806.65,115.4,0.05074,0.00014,3.05339]
[1779562622432,24.64,75806.98,115.4,0.05077,0.00014,3.05451]
[1779562627467,24.63,75807.11,115.4,0.05076,0.00014,3.05425]
[1779562632502,24.63,75804.23,115.4,0.05032,0.00014,3.03301]
[1779562633509,24.63,75798.39,115.4,0.04948,0.00014,2.99239]
[1779562638544,24.63,75797.34,115.4,0.04932,0.00014,2.9845]
[1779562643578,24.62,75796.54,115.4,0.04919,0.00014,2.97839]
[1779562643913,24.62,75796.54,115.4,0.04919,0.00014,2.97839]
[1779562645510,24.62,75794.85,115.4,0.04895,0.00014,2.96667]
[1779562645598,24.62,75794.85,115.4,0.04895,0.00014,2.96667]
[1779562646016,24.62,75794.32,115.4,0.04888,0.00014,2.96293]
[1779562646131,24.62,75794.32,115.4,0.04888,0.00014,2.96293]
[1779562651635,24.62,75794.49,115.4,0.04878,0.00014,2.95643]
[1779562656670,24.62,75792.91,115.4,0.04855,0.00014,2.94521]
[1779562658676,24.62,75793.01,115.4,0.04856,0.00014,2.94581]
[1779562660677,24.62,75789.97,115.4,0.04814,0.00014,2.92496]
[1779562661814,24.62,75789.48,115.4,0.04807,0.00014,2.92157]
[1779562666740,24.62,75780.44,115.4,0.04682,0.00014,2.86046]
[1779562671775,24.62,75778.54,115.4,0.04657,0.00014,2.8481]
[1779562674794,24.62,75778.78,115.4,0.04661,0.00014,2.84979]
[1779562679880,24.62,75771.11,115.4,0.04559,0.00013,2.79955]
[1779562680451,24.62,75771.11,115.4,0.04559,0.00013,2.79955]
[1779562683424,24.62,75773.47,115.4,0.04592,0.00013,2.81584]
[1779562684240,24.63,75772.96,115.4,0.04585,0.00013,2.8126]
[1779562684258,24.63,75772.96,115.4,0.04585,0.00013,2.8126]
[1779562684478,24.63,75772.96,115.4,0.04585,0.00013,2.8126]
[1779562685477,24.63,75772.57,115.4,0.04581,0.00013,2.81016]
[1779562686749,24.63,75772.52,115.4,0.0458,0.00013,2.81012]
[1779562687447,24.63,75772.52,115.4,0.0458,0.00013,2.81012]
[1779562687479,24.63,75772.52,115.4,0.0458,0.00013,2.81012]
[1779562693622,24.63,75772.45,115.4,0.04581,0.00013,2.81036]
[1779562696949,24.63,75763.98,115.4,0.04471,0.00013,2.75555]
[1779562701985,24.64,75763.75,115.4,0.0447,0.00013,2.75523]
[1779562707746,24.64,75763.84,115.4,0.04474,0.00013,2.75696]
[1779562711004,24.64,75763.81,115.4,0.04475,0.00013,2.75745]
[1779562711952,24.64,75763.81,115.4,0.04465,0.00013,2.7508]
[1779562712052,24.64,75763.81,115.4,0.04465,0.00013,2.7508]
[1779562717092,24.65,75764.42,115.4,0.04476,0.00013,2.75619]
[1779562723135,24.65,75764.15,115.4,0.04475,0.00013,2.7557]
[1779562725446,24.65,75764.15,115.4,0.04475,0.00013,2.7557]
[1779562733716,24.65,75764.38,115.4,0.0448,0.00013,2.75862]
[1779562736402,24.66,75768.17,115.4,0.04532,0.00013,2.78441]
[1779562743275,24.66,75769.65,115.4,0.04554,0.00013,2.79533]
[1779562743782,24.66,75769.65,115.4,0.04554,0.00013,2.79533]
[1779562743783,24.66,75769.65,115.4,0.04554,0.00013,2.79533]
[1779562747358,24.66,75769.84,115.4,0.04558,0.00013,2.79701]
[1779562753932,24.66,75769.98,115.4,0.04561,0.00013,2.79847]
[1779562759387,24.67,75769.88,115.4,0.04562,0.00013,2.79898]
[1779562764361,24.67,75769.62,115.4,0.04559,0.00013,2.79764]
[1779562769457,24.67,75769.27,115.4,0.04556,0.00013,2.7962]
[1779562778520,24.67,75769.56,115.4,0.04552,0.00013,2.79233]
[1779562781400,24.68,75769.48,115.4,0.04551,0.00013,2.79206]
[1779562786092,24.68,75770.09,115.4,0.04561,0.00013,2.7967]
[1779562791616,24.68,75770.31,115.4,0.04565,0.00013,2.79889]
[1779562797031,24.68,75769.94,115.4,0.04561,0.00013,2.79681]
[1779562797972,24.68,75769.94,115.4,0.04562,0.00013,2.79717]
[1779562802042,24.68,75770.33,115.4,0.04568,0.00013,2.80025]
[1779562803210,24.68,75771.88,115.4,0.04589,0.00013,2.81062]
[1779562803407,24.68,75771.88,115.4,0.04589,0.00013,2.81062]
[1779562804994,24.68,75771.93,115.4,0.0459,0.00013,2.81117]
[1779562806735,24.68,75771.13,115.4,0.04579,0.00013,2.806]
[1779562808325,24.69,75773.8,115.4,0.04616,0.00013,2.82392]
[1779562808395,24.69,75773.8,115.4,0.04616,0.00013,2.82392]
[1779562812544,24.69,75777.11,115.4,0.04661,0.00014,2.84623]
[1779562812861,24.69,75777.28,115.4,0.04663,0.00014,2.84744]
[1779562815530,24.69,75777.7,115.4,0.04669,0.00014,2.85038]
[1779562816214,24.69,75777.77,115.4,0.0467,0.00014,2.85092]
[1779562816704,24.69,75777.77,115.4,0.0467,0.00014,2.85092]
[1779562818553,24.69,75777.76,115.4,0.04671,0.00014,2.85099]
[1779562818862,24.69,75777.79,115.4,0.04671,0.00014,2.85127]
[1779562821391,24.69,75776.73,115.4,0.04657,0.00014,2.84434]
[1779562822036,24.69,75777.4,115.4,0.04666,0.00014,2.84889]
[1779562822835,24.69,75784.83,115.4,0.04768,0.00014,2.89882]
[1779562822859,24.69,75784.83,115.4,0.04768,0.00014,2.89882]
[1779562823225,24.69,75784.83,115.4,0.04768,0.00014,2.89882]
[1779562823394,24.69,75784.83,115.4,0.04768,0.00014,2.89882]
[1779562828877,24.69,75787.2,115.4,0.04801,0.00014,2.91484]
[1779562831201,24.69,75787.27,115.4,0.04802,0.00014,2.91529]
[1779562831316,24.69,75787.27,115.4,0.04802,0.00014,2.91529]
[1779562836933,24.69,75787.64,115.4,0.04796,0.00014,2.91061]
[1779562838967,24.69,75787.64,115.4,0.04796,0.00014,2.91061]
[1779562841681,24.69,75789.32,115.4,0.04819,0.00014,2.92195]
[1779562841747,24.69,75789.32,115.4,0.04819,0.00014,2.92195]
[1779562842975,24.69,75798.33,115.4,0.04945,0.00014,2.98337]
[1779562844989,24.69,75789.19,115.4,0.04817,0.00014,2.92074]
[1779562851037,24.69,75791.23,115.4,0.04844,0.00014,2.93432]
[1779562854216,24.69,75791.13,115.4,0.04843,0.00014,2.93355]
[1779562860100,24.69,75787.13,115.4,0.04787,0.00014,2.90629]
[1779562861347,24.69,75787.13,115.4,0.04787,0.00014,2.90629]
[1779562861388,24.69,75787.13,115.4,0.04787,0.00014,2.90629]
[1779562862821,24.69,75787.14,115.4,0.04787,0.00014,2.90636]
[1779562862839,24.69,75778.21,115.4,0.04665,0.00014,2.8464]
[1779562868156,24.69,75777.85,115.4,0.04661,0.00014,2.84468]
[1779562874827,24.69,75775.87,115.4,0.04635,0.00013,2.83173]
[1779562876213,24.69,75769.85,115.4,0.04556,0.00013,2.79267]
[1779562878233,24.69,75760.11,115.4,0.04429,0.00013,2.72935]
[1779562880902,24.69,75758.69,115.4,0.04411,0.00013,2.72043]
[1779562885143,24.7,75756.07,115.4,0.0438,0.00013,2.70494]
[1779562885220,24.7,75756.07,115.4,0.0438,0.00013,2.70494]
[1779562890321,24.7,75756.62,115.4,0.04391,0.00013,2.71028]
[1779562895696,24.71,75760.35,115.4,0.04431,0.00013,2.72868]
[1779562895698,24.71,75760.35,115.4,0.04431,0.00013,2.72868]
[1779562895723,24.71,75760.35,115.4,0.04431,0.00013,2.72868]
[1779562901538,24.71,75761.75,115.4,0.04452,0.00013,2.73913]
[1779562906460,24.71,75762.29,115.4,0.04461,0.00013,2.74378]
[1779562911468,24.72,75756.19,115.4,0.04385,0.00013,2.70563]
[1779562913768,24.72,75754.17,115.4,0.0436,0.00013,2.69292]
[1779562913920,24.72,75754.17,115.4,0.0436,0.00013,2.69292]
[1779562914293,24.72,75754.61,115.4,0.04366,0.00013,2.69606]
[1779562916294,24.72,75754.3,115.4,0.04363,0.00013,2.69467]
[1779562917041,24.72,75754.48,115.4,0.04366,0.00013,2.69613]
[1779562922462,24.73,75754.25,115.4,0.04366,0.00013,2.69612]
[1779562924904,24.73,75753.5,115.4,0.04357,0.00013,2.69159]
[1779562925003,24.73,75753.5,115.4,0.04357,0.00013,2.69159]
[1779562925213,24.73,75753.46,115.4,0.04358,0.00013,2.69191]
[1779562925370,24.73,75753.46,115.4,0.04358,0.00013,2.69191]
[1779562925478,24.73,75753.46,115.4,0.04358,0.00013,2.69191]
[1779562925771,24.73,75719.58,115.4,0.03941,0.00012,2.48032]
[1779562926639,24.73,75719.58,115.4,0.03941,0.00012,2.48032]
[1779562926716,24.73,75711.85,115.4,0.03852,0.00012,2.43421]
[1779562927910,24.73,75711.85,115.4,0.03852,0.00012,2.43421]
[1779562928589,24.74,75719.58,115.4,0.03945,0.00012,2.48234]
[1779562930556,24.74,75723.09,115.4,0.03988,0.00012,2.50438]
[1779562935309,24.75,75721.5,115.4,0.03975,0.00012,2.49764]
[1779562937786,24.75,75721.77,115.4,0.03979,0.00012,2.49989]
[1779562940542,24.76,75721.81,115.4,0.03984,0.00012,2.50252]
[1779562940920,24.76,75721.81,115.4,0.03984,0.00012,2.50252]
[1779562946046,24.77,75721.81,115.4,0.03991,0.00012,2.5061]
[1779562946098,24.77,75721.81,115.4,0.03991,0.00012,2.5061]
[1779562946145,24.77,75721.81,115.4,0.03991,0.00012,2.5061]
[1779562946174,24.77,75721.81,115.4,0.03991,0.00012,2.5061]
[1779562947375,24.77,75721.79,115.4,0.03992,0.00012,2.50657]
[1779562947410,24.77,75721.79,115.4,0.03992,0.00012,2.50657]
[1779562950275,24.78,75721.76,115.4,0.03995,0.00012,2.50816]
[1779562950607,24.78,75721.76,115.4,0.03995,0.00012,2.50816]
[1779562950885,24.78,75728.29,115.4,0.04075,0.00012,2.54892]
[1779562952932,24.78,75729.52,115.4,0.04081,0.00012,2.55041]
[1779562953565,24.78,75733.83,115.4,0.04135,0.00012,2.5777]
[1779562953579,24.78,75733.83,115.4,0.04135,0.00012,2.5777]
[1779562958808,24.79,75739.28,115.4,0.04207,0.00012,2.6145]
[1779562962784,24.8,75742.06,115.4,0.04245,0.00013,2.63326]
[1779562962790,24.8,75742.06,115.4,0.04245,0.00013,2.63326]
[1779562964308,24.8,75741.88,115.4,0.04244,0.00013,2.63289]
[1779562967871,24.8,75735.65,115.4,0.04169,0.00012,2.59525]
[1779562968878,24.8,75728.83,115.4,0.04087,0.00012,2.55326]
[1779562970105,24.81,75728.98,115.4,0.0409,0.00012,2.5547]
[1779562973464,24.81,75727.69,115.4,0.04076,0.00012,2.54776]
[1779562975076,24.81,75727.69,115.4,0.04078,0.00012,2.54883]
[1779562980963,24.82,75728.27,115.4,0.04093,0.00012,2.55613]
[1779562981231,24.82,75728.27,115.4,0.04093,0.00012,2.55613]
[1779562984769,24.83,75728.09,115.4,0.04094,0.00012,2.55661]
[1779562984771,24.83,75728.09,115.4,0.04094,0.00012,2.55661]
[1779562986626,24.83,75727.19,115.4,0.04085,0.00012,2.55209]
[1779562988192,24.84,75726.05,115.4,0.04073,0.00012,2.5461]
[1779562988207,24.84,75726.05,115.4,0.04073,0.00012,2.5461]
[1779562994055,24.85,75725.86,115.4,0.04077,0.00012,2.54816]
[1779562996630,24.85,75725.98,115.4,0.0408,0.00012,2.54943]
[1779562997604,24.85,75725.98,115.4,0.04082,0.00012,2.5505]
[1779562997815,24.85,75725.98,115.4,0.04082,0.00012,2.5505]
[1779562998516,24.85,75721.76,115.4,0.04032,0.00012,2.52508]
[1779562999074,24.86,75719.97,115.4,0.04012,0.00012,2.5147]
[1779562999325,24.86,75719.97,115.4,0.04012,0.00012,2.5147]
[1779563005132,24.87,75717.47,115.4,0.03989,0.00012,2.50301]
[1779563007542,24.87,75717.29,115.4,0.03988,0.00012,2.50252]
[1779563011457,24.88,75714.97,115.4,0.03965,0.00012,2.49082]
[1779563017216,24.89,75713.5,115.4,0.03948,0.00012,2.48039]
[1779563022251,24.9,75713.5,115.4,0.03954,0.00012,2.48352]
[1779563024559,24.9,75713.47,115.4,0.03955,0.00012,2.48396]
[1779563030307,24.92,75714.84,115.4,0.03979,0.00012,2.49652]
[1779563033044,24.92,75714.84,115.4,0.03979,0.00012,2.49652]
[1779563040377,24.94,75714.41,115.4,0.03986,0.00012,2.49984]
[1779563041578,24.94,75714.41,115.4,0.03986,0.00012,2.49984]
[1779563048433,24.95,75713.3,115.4,0.03982,0.00012,2.49782]
[1779563050666,24.96,75713.26,115.4,0.03983,0.00012,2.49816]
[1779563051485,24.96,75713.22,115.4,0.03983,0.00012,2.49851]
[1779563051559,24.96,75722.64,115.4,0.04097,0.00012,2.55666]
[1779563057497,24.97,75723.24,115.4,0.0411,0.00012,2.56329]
[1779563058602,24.97,75723.24,115.4,0.0411,0.00012,2.56329]
[1779563060854,24.97,75726.15,115.4,0.04148,0.00012,2.58223]
[1779563061153,24.97,75727.82,115.4,0.04169,0.00012,2.59305]
[1779563068400,24.98,75729.2,115.4,0.0419,0.00012,2.60379]
[1779563072602,24.99,75721.95,115.4,0.04098,0.00012,2.55535]
[1779563075645,24.99,75721.63,115.4,0.04096,0.00012,2.55439]
[1779563081665,25.0,75720.44,115.4,0.04089,0.00012,2.55065]
[1779563086240,25.01,75722.47,115.4,0.04117,0.00012,2.56509]
[1779563086247,25.01,75722.47,115.4,0.04117,0.00012,2.56509]
[1779563086830,25.01,75722.47,115.4,0.04117,0.00012,2.56509]
[1779563086915,25.01,75730.4,115.4,0.04215,0.00012,2.61475]
[1779563087355,25.01,75730.4,115.4,0.04215,0.00012,2.61475]
[1779563087721,25.01,75730.4,115.4,0.04215,0.00012,2.61475]
[1779563087822,25.01,75736.37,115.4,0.0429,0.00013,2.65258]
[1779563095238,25.02,75737.75,115.4,0.04311,0.00013,2.66293]
[1779563097079,25.02,75737.75,115.4,0.04313,0.00013,2.66388]
[1779563097109,25.02,75737.75,115.4,0.04313,0.00013,2.66388]
[1779563101808,25.03,75731.65,115.4,0.0424,0.00012,2.62732]
[1779563106842,25.03,75729.54,115.4,0.04218,0.00012,2.61601]
[1779563108775,25.03,75729.45,115.4,0.04217,0.00012,2.61583]
[1779563109163,25.03,75729.45,115.4,0.04217,0.00012,2.61583]
[1779563109166,25.03,75729.45,115.4,0.04217,0.00012,2.61583]
[1779563118550,25.04,75730.95,115.4,0.04239,0.00012,2.6267]
[1779563119747,25.05,75730.95,115.4,0.04244,0.00012,2.62921]
[1779563124693,25.05,75729.56,115.4,0.0423,0.00012,2.62231]
[1779563125664,25.05,75727.58,115.4,0.04207,0.00012,2.61034]
[1779563126135,25.06,75719.61,115.4,0.0411,0.00012,2.56145]
[1779563126194,25.06,75719.61,115.4,0.0411,0.00012,2.56145]
[1779563126982,25.06,75712.95,115.4,0.04031,0.00012,2.52121]
[1779563127496,25.06,75712.95,115.4,0.04031,0.00012,2.52121]
[1779563130007,25.06,75703.54,115.4,0.03924,0.00012,2.46608]
[1779563133633,25.07,75703.27,115.4,0.03914,0.00012,2.45978]
[1779563133639,25.07,75703.27,115.4,0.03914,0.00012,2.45978]
[1779563135152,25.07,75703.27,115.4,0.03916,0.00012,2.46041]
[1779563136045,25.07,75714.85,115.4,0.04055,0.00012,2.53154]
[1779563136979,25.07,75714.85,115.4,0.04055,0.00012,2.53154]
[1779563137051,25.07,75714.85,115.4,0.04055,0.00012,2.53154]
[1779563137870,25.08,75717.61,115.4,0.04089,0.00012,2.54892]
[1779563138115,25.08,75717.61,115.4,0.04089,0.00012,2.54892]
[1779563138216,25.08,75720.59,115.4,0.04126,0.00012,2.56769]
[1779563138235,25.08,75720.59,115.4,0.04126,0.00012,2.56769]
[1779563143798,25.09,75715.25,115.4,0.04066,0.00012,2.53741]
[1779563149812,25.09,75715.44,115.4,0.04073,0.00012,2.54104]
[1779563156193,25.11,75714.35,115.4,0.04068,0.00012,2.53831]
[1779563156954,25.11,75714.35,115.4,0.04068,0.00012,2.53831]
[1779563156963,25.11,75714.35,115.4,0.04068,0.00012,2.53831]
[1779563158000,25.11,75715.03,115.4,0.04077,0.00012,2.54295]
[1779563158817,25.11,75716.26,115.4,0.04093,0.00012,2.55096]
[1779563159214,25.11,75722.34,115.4,0.04168,0.00012,2.58883]
[1779563162581,25.11,75725.53,115.4,0.04208,0.00012,2.60947]
[1779563163060,25.11,75725.53,115.4,0.04208,0.00012,2.60947]
[1779563168277,25.12,75728.76,115.4,0.04253,0.00012,2.63208]
[1779563169340,25.12,75728.76,115.4,0.04253,0.00012,2.63208]
[1779563173658,25.13,75728.63,115.4,0.04254,0.00012,2.6323]
[1779563176910,25.13,75728.65,115.4,0.04256,0.00012,2.63346]
[1779563178349,25.13,75721.59,115.4,0.04172,0.00012,2.59102]
[1779563179838,25.13,75721.59,115.4,0.04172,0.00012,2.59102]
[1779563179845,25.13,75721.59,115.4,0.04172,0.00012,2.59102]
[1779563186405,25.14,75721.03,115.4,0.04173,0.00012,2.59127]
[1779563191440,25.15,75720.7,115.4,0.04163,0.00012,2.58461]
[1779563194875,25.15,75721.34,115.4,0.04172,0.00012,2.5894]
[1779563200503,25.16,75721.13,115.4,0.04175,0.00012,2.59105]
[1779563205538,25.17,75723.29,115.4,0.04206,0.00012,2.60646]
[1779563210502,25.17,75724.32,115.4,0.0422,0.00012,2.61361]
[1779563215608,25.18,75731.87,115.4,0.04319,0.00013,2.66338]
[1779563221649,25.19,75731.89,115.4,0.04323,0.00013,2.66523]
[1779563226684,25.19,75731.98,115.4,0.04327,0.00013,2.66721]
[1779563228951,25.19,75731.98,115.4,0.04327,0.00013,2.66721]
[1779563238769,25.2,75731.77,115.4,0.04331,0.00013,2.66918]
[1779563241938,25.2,75731.78,115.4,0.04332,0.00013,2.66951]
[1779563242370,25.2,75731.78,115.4,0.04333,0.00013,2.67004]
[1779563246912,25.21,75729.74,115.4,0.04309,0.00013,2.65835]
[1779563254509,25.21,75729.74,115.4,0.0431,0.00013,2.65863]
[1779563259916,25.22,75733.09,115.4,0.04349,0.00013,2.67649]
[1779563261929,25.22,75739.17,115.4,0.04427,0.00013,2.71544]
[1779563263139,25.22,75739.17,115.4,0.04427,0.00013,2.71544]
[1779563266125,25.22,75740.42,115.4,0.04444,0.00013,2.72394]
[1779563266127,25.22,75740.42,115.4,0.04444,0.00013,2.72394]
[1779563274014,25.23,75742.26,115.4,0.04471,0.00013,2.73718]
[1779563277332,25.23,75742.26,115.4,0.04471,0.00013,2.73718]
[1779563277883,25.23,75742.26,115.4,0.04471,0.00013,2.73718]
[1779563283077,25.23,75742.27,115.4,0.04474,0.00013,2.73866]
[1779563288198,25.23,75742.1,115.4,0.04473,0.00013,2.73805]
[1779563288199,25.23,75742.1,115.4,0.04473,0.00013,2.73805]
[1779563288246,25.23,75742.1,115.4,0.04473,0.00013,2.73805]
[1779563288272,25.23,75742.1,115.4,0.04473,0.00013,2.73805]
[1779563288347,25.23,75742.1,115.4,0.04473,0.00013,2.73805]
[1779563288759,25.24,75742.15,115.4,0.04474,0.00013,2.73868]
[1779563292844,25.24,75746.25,115.4,0.04528,0.00013,2.76556]
[1779563298182,25.24,75751.07,115.4,0.04593,0.00013,2.79722]
[1779563299252,25.24,75751.07,115.4,0.04593,0.00013,2.79722]
[1779563299317,25.24,75751.07,115.4,0.04593,0.00013,2.79722]
[1779563299623,25.24,75751.21,115.4,0.04595,0.00013,2.79819]
[1779563300218,25.24,75751.21,115.4,0.04595,0.00013,2.79819]
[1779563300342,25.24,75751.21,115.4,0.04595,0.00013,2.79819]
[1779563300303,25.24,75727.61,115.4,0.04292,0.00012,2.64812]
[1779563300916,25.24,75727.61,115.4,0.04292,0.00012,2.64812]
[1779563300947,25.24,75727.61,115.4,0.04292,0.00012,2.64812]
[1779563301048,25.24,75727.61,115.4,0.04292,0.00012,2.64812]
[1779563301208,25.24,75714.1,115.4,0.04127,0.00012,2.5647]
[1779563303188,25.24,75719.03,115.4,0.04188,0.00012,2.5957]
[1779563303524,25.24,75723.87,115.4,0.04248,0.00012,2.62603]
[1779563304614,25.24,75725.36,115.4,0.04267,0.00012,2.63563]
[1779563304923,25.24,75725.36,115.4,0.04267,0.00012,2.63563]
[1779563305268,25.24,75725.36,115.4,0.04267,0.00012,2.63563]
[1779563305369,25.25,75733.47,115.4,0.0437,0.00013,2.68675]
[1779563306541,25.25,75735.67,115.4,0.04398,0.00013,2.70089]
[1779563309331,25.25,75736.09,115.4,0.04404,0.00013,2.70398]
[1779563309341,25.25,75736.09,115.4,0.04404,0.00013,2.70398]
[1779563317408,25.25,75735.85,115.4,0.04394,0.00013,2.69729]
[1779563317416,25.25,75735.85,115.4,0.04394,0.00013,2.69729]
[1779563318333,25.25,75743.2,115.4,0.04489,0.00013,2.74444]
[1779563320524,25.26,75744.6,115.4,0.04508,0.00013,2.75367]
[1779563322163,25.26,75744.49,115.4,0.04507,0.00013,2.75308]
[1779563325421,25.26,75744.17,115.4,0.04503,0.00013,2.75141]
[1779563326638,25.26,75739.13,115.4,0.04439,0.00013,2.71954]
[1779563331136,25.26,75739.01,115.4,0.04438,0.00013,2.71914]
[1779563336462,25.26,75738.51,115.4,0.04435,0.00013,2.7174]
[1779563341498,25.27,75738.7,115.4,0.04439,0.00013,2.71952]
[1779563346533,25.27,75738.58,115.4,0.04439,0.00013,2.71967]
[1779563348155,25.27,75738.58,115.4,0.04439,0.00013,2.71967]
[1779563353583,25.27,75737.65,115.4,0.0443,0.00013,2.71506]
[1779563355608,25.27,75739.26,115.4,0.04451,0.00013,2.72546]
[1779563356344,25.27,75739.26,115.4,0.04451,0.00013,2.72546]
[1779563356832,25.28,75739.33,115.4,0.04453,0.00013,2.72623]
[1779563362646,25.28,75738.84,115.4,0.04448,0.00013,2.72406]
[1779563367680,25.28,75738.86,115.4,0.0445,0.00013,2.72497]
[1779563372716,25.28,75739.42,115.4,0.04448,0.00013,2.72234]
[1779563379765,25.29,75739.12,115.4,0.04446,0.00013,2.72146]
[1779563390474,25.29,75739.05,115.4,0.04447,0.00013,2.72159]
[1779563390694,25.29,75739.05,115.4,0.04447,0.00013,2.72159]
[1779563391775,25.29,75738.87,115.4,0.04446,0.00013,2.72145]
[1779563392372,25.29,75738.87,115.4,0.04446,0.00013,2.72145]
[1779563393820,25.29,75738.64,115.4,0.04444,0.00013,2.72027]
[1779563394256,25.29,75738.64,115.4,0.04444,0.00013,2.72027]
[1779563398197,25.29,75737.59,115.4,0.04432,0.00013,2.71419]
[1779563398898,25.3,75729.12,115.4,0.04325,0.00013,2.66116]
[1779563401920,25.3,75720.34,115.4,0.04218,0.00012,2.60741]
[1779563404546,25.3,75720.27,115.4,0.04219,0.00012,2.60763]
[1779563410983,25.31,75717.47,115.4,0.04189,0.00012,2.59291]
[1779563416018,25.31,75717.41,115.4,0.04192,0.00012,2.59429]
[1779563419039,25.32,75723.65,115.4,0.04271,0.00012,2.63379]
[1779563422346,25.32,75724.37,115.4,0.04281,0.00012,2.63884]
[1779563429109,25.33,75725.17,115.4,0.04295,0.00012,2.64602]
[1779563432273,25.33,75725.17,115.4,0.04295,0.00012,2.64602]
[1779563434454,25.33,75732.49,115.4,0.04379,0.00013,2.68609]
[1779563440532,25.33,75733.08,115.4,0.04389,0.00013,2.69111]
[1779563444420,25.34,75730.54,115.4,0.04359,0.00013,2.67596]
[1779563445608,25.34,75730.58,115.4,0.0436,0.00013,2.67686]
[1779563450962,25.34,75730.61,115.4,0.04363,0.00013,2.67793]
[1779563458315,25.35,75730.68,115.4,0.04368,0.00013,2.68043]
[1779563458854,25.35,75730.68,115.4,0.04368,0.00013,2.68043]
[1779563464357,25.35,75732.83,115.4,0.04397,0.00013,2.69526]
[1779563470400,25.36,75733.01,115.4,0.04402,0.00013,2.69762]
[1779563471770,25.36,75732.87,115.4,0.04401,0.00013,2.69694]
[1779563479462,25.36,75730.76,115.4,0.04378,0.00013,2.6854]
[1779563484498,25.37,75730.71,115.4,0.04379,0.00013,2.6862]
[1779563485893,25.37,75732.88,115.4,0.04407,0.00013,2.70008]
[1779563491154,25.37,75732.74,115.4,0.04407,0.00013,2.69999]
[1779563496583,25.37,75730.61,115.4,0.04373,0.00013,2.68114]
[1779563497255,25.37,75730.61,115.4,0.04373,0.00013,2.68114]
[1779563506653,25.38,75732.88,115.4,0.04406,0.00013,2.69752]
[1779563509547,25.38,75732.88,115.4,0.04406,0.00013,2.69752]
[1779563509650,25.38,75732.88,115.4,0.04407,0.00013,2.69812]
[1779563509852,25.38,75732.88,115.4,0.04407,0.00013,2.69812]
[1779563510681,25.38,75721.09,115.4,0.0426,0.00012,2.62479]
[1779563515719,25.39,75720.17,115.4,0.04252,0.00012,2.62071]
[1779563520866,25.39,75720.92,115.4,0.04263,0.00012,2.62629]
[1779563521037,25.39,75720.92,115.4,0.04263,0.00012,2.62629]
[1779563526871,25.4,75721.56,115.4,0.04275,0.00012,2.63238]
[1779563531306,25.4,75721.01,115.4,0.04271,0.00012,2.63017]
[1779563536647,25.41,75721.12,115.4,0.04275,0.00012,2.63234]
[1779563541512,25.41,75722.15,115.4,0.04291,0.00012,2.64018]
[1779563541524,25.41,75722.15,115.4,0.04291,0.00012,2.64018]
[1779563546936,25.42,75722.59,115.4,0.043,0.00012,2.64487]
[1779563550312,25.42,75722.77,115.4,0.04303,0.00012,2.64654]
[1779563550340,25.42,75722.77,115.4,0.04303,0.00012,2.64654]
[1779563550534,25.42,75722.77,115.4,0.04303,0.00012,2.64654]
[1779563551224,25.42,75722.77,115.4,0.04304,0.00012,2.64709]
[1779563553985,25.42,75733.3,115.4,0.04428,0.00013,2.70694]
[1779563559020,25.43,75733.69,115.4,0.04435,0.00013,2.71024]
[1779563564056,25.43,75733.77,115.4,0.04437,0.00013,2.71153]
[1779563565367,25.43,75733.77,115.4,0.04437,0.00013,2.71153]
[1779563570884,25.43,75734.9,115.4,0.04454,0.00013,2.71955]
[1779563573991,25.43,75731.01,115.4,0.04405,0.00013,2.6956]
[1779563574874,25.44,75727.39,115.4,0.0436,0.00013,2.67312]
[1779563576721,25.44,75726.99,115.4,0.04356,0.00013,2.67084]
[1779563582194,25.44,75729.37,115.4,0.04388,0.00013,2.68679]
[1779563582455,25.44,75729.37,115.4,0.04388,0.00013,2.68679]
[1779563582547,25.44,75735.45,115.4,0.04466,0.00013,2.72541]
[1779563582976,25.44,75735.45,115.4,0.04466,0.00013,2.72541]
[1779563586755,25.44,75736.16,115.4,0.04475,0.00013,2.73026]
[1779563592062,25.44,75736.19,115.4,0.04477,0.00013,2.73105]
[1779563592735,25.44,75736.26,115.4,0.04478,0.00013,2.7316]
[1779563597905,25.45,75736.16,115.4,0.04478,0.00013,2.73152]
[1779563603202,25.45,75736.42,115.4,0.04482,0.00013,2.73368]
[1779563603280,25.45,75736.42,115.4,0.04482,0.00013,2.73368]
[1779563608366,25.45,75739.68,115.4,0.04525,0.00013,2.75494]
[1779563613401,25.45,75739.68,115.4,0.04516,0.00013,2.74829]
[1779563615971,25.45,75739.7,115.4,0.04516,0.00013,2.74855]
[1779563617266,25.45,75739.11,115.4,0.04509,0.00013,2.74487]
[1779563622182,25.45,75741.04,115.4,0.04534,0.00013,2.75751]
[1779563622709,25.45,75741.04,115.4,0.04534,0.00013,2.75751]
[1779563629793,25.45,75741.44,115.4,0.0454,0.00013,2.76044]
[1779563629868,25.45,75741.44,115.4,0.0454,0.00013,2.76044]
[1779563635555,25.45,75741.42,115.4,0.04541,0.00013,2.76061]
[1779563637279,25.45,75741.32,115.4,0.04539,0.00013,2.76002]
[1779563637550,25.45,75741.32,115.4,0.04539,0.00013,2.76002]
[1779563640601,25.45,75741.23,115.4,0.04539,0.00013,2.7596]
[1779563645651,25.46,75741.7,115.4,0.04545,0.00013,2.76287]
[1779563650661,25.46,75741.56,115.4,0.04544,0.00013,2.76218]
[1779563654448,25.46,75744.9,115.4,0.04588,0.00013,2.78368]
[1779563657107,25.46,75751.19,115.4,0.0467,0.00013,2.82415]
[1779563663012,25.46,75752.95,115.4,0.04693,0.00013,2.8352]
[1779563667110,25.45,75749.61,115.4,0.04648,0.00013,2.81342]
[1779563667395,25.45,75749.61,115.4,0.04648,0.00013,2.81342]
[1779563674830,25.45,75750.47,115.4,0.04648,0.00013,2.81166]
[1779563679090,25.45,75751.1,115.4,0.04657,0.00013,2.81566]
[1779563679427,25.45,75751.1,115.4,0.04657,0.00013,2.81566]
[1779563683383,25.45,75748.94,115.4,0.04628,0.00013,2.80155]
[1779563688931,25.45,75741.14,115.4,0.04526,0.00013,2.75168]
[1779563688942,25.45,75741.14,115.4,0.04526,0.00013,2.75168]
[1779563692704,25.45,75738.32,115.4,0.0449,0.00013,2.73396]
[1779563692970,25.45,75736.97,115.4,0.04473,0.00013,2.7256]
[1779563692980,25.45,75736.97,115.4,0.04473,0.00013,2.7256]
[1779563695977,25.46,75730.34,115.4,0.04389,0.00013,2.68418]
[1779563697508,25.46,75730.34,115.4,0.04389,0.00013,2.68418]
[1779563700053,25.46,75717.8,115.4,0.04235,0.00012,2.60729]
[1779563703149,25.46,75718.17,115.4,0.04241,0.00012,2.61016]
[1779563703161,25.46,75718.17,115.4,0.04241,0.00012,2.61016]
[1779563704163,25.46,75722.24,115.4,0.04292,0.00012,2.63556]
[1779563704240,25.46,75732.59,115.4,0.04422,0.00013,2.7004]
[1779563708085,25.46,75743.55,115.4,0.04564,0.00013,2.77037]
[1779563711149,25.46,75745.73,115.4,0.04593,0.00013,2.78439]
[1779563715361,25.46,75749.34,115.4,0.0464,0.00013,2.80758]
[1779563715363,25.46,75749.34,115.4,0.0464,0.00013,2.80758]
[1779563721423,25.46,75749.67,115.4,0.04644,0.00013,2.80956]
[1779563722017,25.46,75749.67,115.4,0.04644,0.00013,2.80954]
[1779563726783,25.46,75749.8,115.4,0.04646,0.00013,2.81032]
[1779563726985,25.46,75749.8,115.4,0.04646,0.00013,2.81032]
[1779563728129,25.46,75749.8,115.4,0.04646,0.00013,2.81026]
[1779563734268,25.46,75750.7,115.4,0.04646,0.00013,2.80889]
[1779563736827,25.46,75750.7,115.4,0.04646,0.00013,2.80889]
[1779563737978,25.46,75752.62,115.4,0.04672,0.00013,2.82123]
[1779563742591,25.46,75755.11,115.4,0.04705,0.00013,2.83721]
[1779563742663,25.46,75761.29,115.4,0.04788,0.00014,2.87748]
[1779563743289,25.46,75761.29,115.4,0.04788,0.00014,2.87748]
[1779563743742,25.46,75775.5,115.4,0.04982,0.00014,2.9712]
[1779563745210,25.46,75778.18,115.4,0.0502,0.00014,2.98916]
[1779563749214,25.46,75780.24,115.4,0.05046,0.00014,3.00178]
[1779563749943,25.46,75780.39,115.4,0.05048,0.00014,3.00248]
[1779563752352,25.45,75780.33,115.4,0.05046,0.00014,3.00144]
[1779563757438,25.45,75784.94,115.4,0.05107,0.00014,3.03047]
[1779563760974,25.45,75784.59,115.4,0.05101,0.00014,3.02774]
[1779563763448,25.44,75782.91,115.4,0.05074,0.00014,3.01499]
[1779563766605,25.44,75783.05,115.4,0.05074,0.00014,3.01497]
[1779563767954,25.44,75782.6,115.4,0.05066,0.00014,3.01129]
[1779563767976,25.44,75782.6,115.4,0.05066,0.00014,3.01129]
[1779563768470,25.44,75782.6,115.4,0.05066,0.00014,3.01129]
[1779563774558,25.43,75782.47,115.4,0.0506,0.00014,3.00826]
[1779563777956,25.43,75783.0,115.4,0.05066,0.00014,3.01124]
[1779563783301,25.42,75783.08,115.4,0.05063,0.00014,3.00996]
[1779563785815,25.42,75784.08,115.4,0.05076,0.00014,3.01582]
[1779563785851,25.42,75784.08,115.4,0.05076,0.00014,3.01582]
[1779563788589,25.42,75784.15,115.4,0.05075,0.00014,3.01568]
[1779563788612,25.42,75784.15,115.4,0.05075,0.00014,3.01568]
[1779563788653,25.42,75784.15,115.4,0.05075,0.00014,3.01568]
[1779563792756,25.41,75784.03,115.4,0.05059,0.00014,3.00604]
[1779563792793,25.41,75784.03,115.4,0.05059,0.00014,3.00604]
[1779563796894,25.41,75784.03,115.4,0.05059,0.00014,3.00575]
[1779563796919,25.41,75784.03,115.4,0.05059,0.00014,3.00575]
[1779563802754,25.4,75784.65,115.4,0.05061,0.00014,3.00706]
[1779563805857,25.4,75785.33,115.4,0.0507,0.00014,3.01109]
[1779563810810,25.4,75792.45,115.4,0.05168,0.00014,3.05773]
[1779563815845,25.39,75792.8,115.4,0.05169,0.00014,3.05831]
[1779563820526,25.39,75797.53,115.4,0.05235,0.00015,3.08926]
[1779563825916,25.38,75803.78,115.4,0.05321,0.00015,3.12993]
[1779563829573,25.37,75806.35,115.4,0.05356,0.00015,3.14639]
[1779563838000,25.36,75808.92,115.4,0.05385,0.00015,3.15995]
[1779563843038,25.35,75809.08,115.4,0.05382,0.00015,3.15854]
[1779563848073,25.34,75812.88,115.4,0.05434,0.00015,3.18257]
[1779563850855,25.34,75813.49,115.4,0.05442,0.00015,3.18631]
[1779563852856,25.34,75812.9,115.4,0.05419,0.00015,3.17359]
[1779563858144,25.33,75811.11,115.4,0.05384,0.00015,3.15749]
[1779563863532,25.32,75813.6,115.4,0.05417,0.00015,3.17283]
[1779563869253,25.31,75814.43,115.4,0.05423,0.00015,3.17545]
[1779563871256,25.31,75814.58,115.4,0.05423,0.00015,3.17545]
[1779563877614,25.3,75814.62,115.4,0.05418,0.00015,3.17313]
[1779563877662,25.3,75814.62,115.4,0.05418,0.00015,3.17313]
[1779563879665,25.3,75814.61,115.4,0.05414,0.00015,3.17153]
[1779563886345,25.28,75814.56,115.4,0.05405,0.00015,3.16715]
[1779563891386,25.28,75822.65,115.4,0.05522,0.00015,3.2217]
[1779563895506,25.27,75824.02,115.4,0.05539,0.00015,3.22974]
[1779563895604,25.27,75832.67,115.4,0.05672,0.00016,3.29093]
[1779563896537,25.27,75832.67,115.4,0.05672,0.00016,3.29093]
[1779563896621,25.27,75833.31,115.4,0.05683,0.00016,3.29582]
[1779563897131,25.27,75833.31,115.4,0.05683,0.00016,3.29582]
[1779563897440,25.27,75833.28,115.4,0.05681,0.00016,3.2949]
[1779563899619,25.27,75833.28,115.4,0.05681,0.00016,3.2949]
[1779563899620,25.27,75833.28,115.4,0.05681,0.00016,3.2949]
[1779563899690,25.27,75833.28,115.4,0.05681,0.00016,3.2949]
[1779563906030,25.27,75833.0,115.4,0.05681,0.00016,3.29489]
[1779563906863,25.28,75847.19,115.4,0.05907,0.00016,3.39838]
[1779563907510,25.28,75868.33,115.4,0.06256,0.00017,3.5553]
[1779563911204,25.27,75867.47,115.4,0.06241,0.00017,3.54846]
[1779563911956,25.27,75892.03,115.4,0.06651,0.00018,3.72742]
[1779563912731,25.27,75892.03,115.4,0.06651,0.00018,3.72742]
[1779563913055,25.26,75908.82,115.4,0.06939,0.00018,3.85198]
[1779563913399,25.26,75908.82,115.4,0.06939,0.00018,3.85198]
[1779563913427,25.26,75908.82,115.4,0.06939,0.00018,3.85198]
[1779563913668,25.26,75908.82,115.4,0.06939,0.00018,3.85198]
[1779563913689,25.26,75908.82,115.4,0.06939,0.00018,3.85198]
[1779563913746,25.26,75908.82,115.4,0.06939,0.00018,3.85198]
[1779563914250,25.26,75903.81,115.4,0.06847,0.00018,3.81267]
[1779563915029,25.25,75894.27,115.4,0.06673,0.00018,3.73688]
[1779563917588,25.25,75901.77,115.4,0.06805,0.00018,3.79432]
[1779563922875,25.23,75900.54,115.4,0.06768,0.00018,3.77827]
[1779563925237,25.18,75902.79,115.4,0.06774,0.00018,3.7808]
[1779563926658,25.16,75896.8,115.4,0.06644,0.00018,3.72444]
[1779563931694,25.11,75894.69,115.4,0.06568,0.00018,3.69125]
[1779563932701,25.1,75888.34,115.4,0.06456,0.00017,3.64199]
[1779563937736,25.1,75880.93,115.4,0.06325,0.00017,3.58399]
[1779563939750,25.1,75874.78,115.4,0.06219,0.00017,3.53697]
[1779563943778,25.1,75880.7,115.4,0.06319,0.00017,3.58129]
[1779563948813,25.09,75883.68,115.4,0.06368,0.00017,3.60311]
[1779563953962,25.09,75883.64,115.4,0.06365,0.00017,3.60189]
[1779563954854,25.09,75864.76,115.4,0.06046,0.00017,3.45934]
[1779563956869,25.09,75858.22,115.4,0.05938,0.00016,3.41078]
[1779563961904,25.09,75856.14,115.4,0.05906,0.00016,3.39601]
[1779563963517,25.09,75856.83,115.4,0.05917,0.00016,3.40123]
[1779563963939,25.09,75856.83,115.4,0.05917,0.00016,3.40123]
[1779563963944,25.09,75856.83,115.4,0.05917,0.00016,3.40123]
[1779563963953,25.09,75856.58,115.4,0.05912,0.00016,3.39859]
[1779563969118,25.08,75853.58,115.4,0.05854,0.00016,3.37236]
[1779563969672,25.08,75853.58,115.4,0.05854,0.00016,3.37236]
[1779563971977,25.07,75842.97,115.4,0.05668,0.00016,3.28508]
[1779563975834,25.07,75841.82,115.4,0.05645,0.00016,3.2748]
[1779563976007,25.06,75841.92,115.4,0.05645,0.00016,3.27488]
[1779563981041,25.07,75842.48,115.4,0.05658,0.00016,3.28048]
[1779563981228,25.07,75842.48,115.4,0.05658,0.00016,3.28048]
[1779563981235,25.07,75842.48,115.4,0.05658,0.00016,3.28048]
[1779563987083,25.07,75847.49,115.4,0.0574,0.00016,3.31849]
[1779563992118,25.08,75847.34,115.4,0.05741,0.00016,3.31868]
[1779563997139,25.08,75847.14,115.4,0.0574,0.00016,3.31826]
[1779563996702,25.08,75867.11,115.4,0.06065,0.00017,3.46549]
[1779564001130,25.08,75873.3,115.4,0.06168,0.00017,3.51183]
[1779564002195,25.08,75880.05,115.4,0.06282,0.00017,3.56273]
[1779564004661,25.08,75872.96,115.4,0.06161,0.00017,3.50894]
[1779564010252,25.08,75869.11,115.4,0.06097,0.00017,3.48005]
[1779564015808,25.08,75868.97,115.4,0.06095,0.00017,3.47902]
[1779564017304,25.08,75862.46,115.4,0.05987,0.00016,3.4305]
[1779564022339,25.08,75861.94,115.4,0.05979,0.00016,3.42701]
[1779564027377,25.08,75862.33,115.4,0.05986,0.00016,3.43024]
[1779564032411,25.08,75861.58,115.4,0.05962,0.00016,3.41721]
[1779564037413,25.08,75864.31,115.4,0.06008,0.00016,3.43761]
[1779564042882,25.08,75870.9,115.4,0.06117,0.00017,3.48681]
[1779564043487,25.08,75878.23,115.4,0.0624,0.00017,3.54189]
[1779564047153,25.08,75887.26,115.4,0.06394,0.00017,3.60987]
[1779564050540,25.08,75894.71,115.4,0.06522,0.00018,3.66623]
[1779564053098,25.08,75894.71,115.4,0.06521,0.00018,3.66591]
[1779564054066,25.08,75898.81,115.4,0.06592,0.00018,3.69729]
[1779564054165,25.08,75907.38,115.4,0.06745,0.00018,3.76369]
[1779564054930,25.07,75901.75,115.4,0.06643,0.00018,3.71928]
[1779564056005,25.07,75894.32,115.4,0.0651,0.00018,3.66134]
[1779564056809,25.07,75888.61,115.4,0.0641,0.00017,3.61714]
[1779564059618,25.07,75883.03,115.4,0.06312,0.00017,3.57387]
[1779564061633,25.07,75874.15,115.4,0.06161,0.00017,3.50641]
[1779564066668,25.07,75868.2,115.4,0.06061,0.00017,3.46171]
[1779564071703,25.07,75857.72,115.4,0.05889,0.00016,3.38402]
[1779564073718,25.07,75851.78,115.4,0.05794,0.00016,3.34072]
[1779564077745,25.07,75858.44,115.4,0.05903,0.00016,3.39029]
[1779564082783,25.07,75854.18,115.4,0.05835,0.00016,3.3596]
[1779564084797,25.07,75848.13,115.4,0.05739,0.00016,3.31578]
[1779564089831,25.08,75846.23,115.4,0.05712,0.00016,3.3033]
[1779564094867,25.08,75846.19,115.4,0.05702,0.00016,3.29672]
[1779564099902,25.09,75846.13,115.4,0.05704,0.00016,3.29771]
[1779564100258,25.09,75846.13,115.4,0.05704,0.00016,3.29771]
[1779564100822,25.09,75846.13,115.4,0.05704,0.00016,3.29771]
[1779564105944,25.09,75846.69,115.4,0.05717,0.00016,3.30334]
[1779564110979,25.1,75846.62,115.4,0.05719,0.00016,3.30416]
[1779564115440,25.1,75847.74,115.4,0.05739,0.00016,3.31332]
[1779564118798,25.1,75849.55,115.4,0.05769,0.00016,3.32724]
[1779564124072,25.11,75851.4,115.4,0.05802,0.00016,3.34209]
[1779564130114,25.11,75850.95,115.4,0.05798,0.00016,3.34024]
[1779564135152,25.11,75850.61,115.4,0.05795,0.00016,3.33885]
[1779564140187,25.12,75850.22,115.4,0.05791,0.00016,3.33707]
[1779564145225,25.12,75850.4,115.4,0.05796,0.00016,3.33947]
[1779564151267,25.12,75846.39,115.4,0.05723,0.00016,3.30411]
[1779564156302,25.13,75846.7,115.4,0.05731,0.00016,3.30768]
[1779564162098,25.13,75846.69,115.4,0.05732,0.00016,3.30787]
[1779564169474,25.13,75846.54,115.4,0.05734,0.00016,3.30886]
[1779564175435,25.14,75846.12,115.4,0.05733,0.00016,3.3084]
[1779564180471,25.15,75845.7,115.4,0.05729,0.00016,3.30665]
[1779564187350,25.15,75845.7,115.4,0.05729,0.00016,3.30665]
[1779564192554,25.16,75839.77,115.4,0.05643,0.00016,3.26715]
[1779564198151,25.16,75836.83,115.4,0.056,0.00016,3.24738]
[1779564203631,25.17,75836.97,115.4,0.05607,0.00016,3.25076]
[1779564208665,25.17,75835.24,115.4,0.05584,0.00016,3.24013]
[1779564214946,25.18,75835.41,115.4,0.05578,0.00016,3.23518]
[1779564219743,25.19,75829.13,115.4,0.05487,0.00015,3.1931]
[1779564224778,25.19,75825.65,115.4,0.05438,0.00015,3.17069]
[1779564229812,25.2,75828.34,115.4,0.05484,0.00015,3.192]
[1779564234848,25.21,75829.58,115.4,0.05508,0.00015,3.20288]
[1779564239883,25.21,75829.2,115.4,0.05507,0.00015,3.20217]
[1779564244918,25.22,75829.98,115.4,0.05523,0.00015,3.20969]
[1779564249953,25.22,75829.17,115.4,0.05515,0.00015,3.20586]
[1779564255996,25.23,75829.28,115.4,0.05521,0.00015,3.20892]
[1779564262040,25.24,75829.59,115.4,0.05531,0.00015,3.2133]
[1779564263334,25.24,75829.59,115.4,0.05531,0.00015,3.2133]
[1779564263347,25.24,75829.59,115.4,0.05531,0.00015,3.2133]
[1779564273117,25.25,75828.43,115.4,0.05509,0.00015,3.20135]
[1779564277145,25.25,75821.8,115.4,0.05412,0.00015,3.15601]
[1779564282180,25.26,75821.08,115.4,0.05405,0.00015,3.15305]
[1779564286208,25.27,75826.94,115.4,0.05498,0.00015,3.19606]
[1779564291243,25.27,75827.4,115.4,0.0551,0.00015,3.20143]
[1779564297285,25.28,75827.77,115.4,0.0552,0.00015,3.20606]
[1779564302320,25.28,75827.8,115.4,0.05524,0.00015,3.20791]
[1779564307356,25.29,75825.83,115.4,0.05497,0.00015,3.19563]
[1779564312393,25.29,75827.02,115.4,0.05519,0.00015,3.20582]
[1779564317428,25.3,75827.86,115.4,0.05536,0.00015,3.21342]
[1779564320449,25.3,75834.61,115.4,0.05642,0.00016,3.26248]
[1779564326494,25.31,75832.2,115.4,0.05609,0.00016,3.24692]
[1779564331529,25.31,75834.04,115.4,0.05628,0.00016,3.25384]
[1779564336564,25.32,75836.34,115.4,0.05667,0.00016,3.27163]
[1779564341598,25.32,75835.4,115.4,0.05655,0.00016,3.26617]
[1779564346636,25.32,75838.28,115.4,0.05703,0.00016,3.2881]
[1779564350482,25.33,75838.34,115.4,0.05705,0.00016,3.28901]
[1779564352510,25.32,75838.31,115.4,0.05704,0.00016,3.28855]
[1779564356465,25.32,75838.35,115.4,0.057,0.00016,3.28677]
[1779564359425,25.31,75839.03,115.4,0.05707,0.00016,3.28962]
[1779564360438,25.31,75838.65,115.4,0.05698,0.00016,3.28581]
[1779564364762,25.31,75848.6,115.4,0.05859,0.00016,3.35891]
[1779564369797,25.31,75850.37,115.4,0.05889,0.00016,3.37247]
[1779564374835,25.32,75853.44,115.4,0.0594,0.00016,3.39545]
[1779564378954,25.32,75855.15,115.4,0.05968,0.00016,3.40827]
[1779564379019,25.32,75855.15,115.4,0.05968,0.00016,3.40827]
[1779564379072,25.32,75855.26,115.4,0.0597,0.00016,3.40915]
[1779564379999,25.32,75855.26,115.4,0.0597,0.00016,3.40915]
[1779564380070,25.31,75855.33,115.4,0.05969,0.00016,3.40876]
[1779564385909,25.32,75857.73,115.4,0.0601,0.00016,3.42684]
[1779564391078,25.32,75861.05,115.4,0.06064,0.00017,3.45145]
[1779564391179,25.32,75855.58,115.4,0.05962,0.00016,3.40335]
[1779564396988,25.32,75860.46,115.4,0.06043,0.00016,3.43955]
[1779564402035,25.32,75859.91,115.4,0.06034,0.00016,3.43565]
[1779564407070,25.32,75861.1,115.4,0.06054,0.00017,3.44459]
[1779564412105,25.32,75862.19,115.4,0.06072,0.00017,3.4528]
[1779564417140,25.32,75861.19,115.4,0.06056,0.00017,3.4455]
[1779564418323,25.32,75861.19,115.4,0.06056,0.00017,3.4455]
[1779564424189,25.32,75862.29,115.4,0.06075,0.00017,3.45382]
[1779564429224,25.32,75862.32,115.4,0.06076,0.00017,3.45416]
[1779564435266,25.32,75862.81,115.4,0.06084,0.00017,3.45792]
[1779564437758,25.32,75862.81,115.4,0.06084,0.00017,3.45792]
[1779564438855,25.32,75862.85,115.4,0.06085,0.00017,3.45828]
[1779564440107,25.32,75860.45,115.4,0.06045,0.00016,3.44055]
[1779564440559,25.32,75860.45,115.4,0.06045,0.00016,3.44055]
[1779564450371,25.32,75856.21,115.4,0.05978,0.00016,3.4102]
[1779564455407,25.32,75855.9,115.4,0.05961,0.00016,3.40061]
[1779564460442,25.33,75850.15,115.4,0.0587,0.00016,3.35928]
[1779564465477,25.33,75845.42,115.4,0.05796,0.00016,3.32591]
[1779564472526,25.33,75845.38,115.4,0.05798,0.00016,3.32707]
[1779564478568,25.34,75845.15,115.4,0.05797,0.00016,3.3266]
[1779564484325,25.34,75845.98,115.4,0.05812,0.00016,3.33339]
[1779564489645,25.34,75850.14,115.4,0.05882,0.00016,3.36469]
[1779564495686,25.35,75850.06,115.4,0.05882,0.00016,3.36491]
[1779564503744,25.35,75849.51,115.4,0.05876,0.00016,3.36201]
[1779564508778,25.35,75849.51,115.4,0.05877,0.00016,3.3627]
[1779564513815,25.35,75853.69,115.4,0.05934,0.00016,3.38612]
[1779564518849,25.35,75859.74,115.4,0.06034,0.00016,3.43085]
[1779564523884,25.35,75859.99,115.4,0.06038,0.00016,3.43285]
[1779564528919,25.35,75862.96,115.4,0.06088,0.00017,3.45494]
[1779564533953,25.35,75865.96,115.4,0.06137,0.00017,3.47712]
[1779564539996,25.35,75866.15,115.4,0.0614,0.00017,3.47829]
[1779564545031,25.35,75866.11,115.4,0.06139,0.00017,3.47781]
[1779564550066,25.35,75866.52,115.4,0.06145,0.00017,3.48065]
[1779564553087,25.35,75873.6,115.4,0.06264,0.00017,3.53337]
[1779564555101,25.35,75880.4,115.4,0.06379,0.00017,3.58426]
[1779564560136,25.35,75879.7,115.4,0.06365,0.00017,3.57802]
[1779564565171,25.35,75880.79,115.4,0.06382,0.00017,3.58538]
[1779564570206,25.34,75880.47,115.4,0.06374,0.00017,3.58212]
[1779564575242,25.34,75880.5,115.4,0.0636,0.00017,3.57362]
[1779564580277,25.34,75881.8,115.4,0.06381,0.00017,3.58274]
[1779564585312,25.34,75884.46,115.4,0.06425,0.00017,3.60212]
[1779564590347,25.33,75883.95,115.4,0.06415,0.00017,3.59741]
[1779564595382,25.33,75884.9,115.4,0.06429,0.00017,3.60381]
[1779564600417,25.33,75884.81,115.4,0.06426,0.00017,3.60222]
[1779564604657,25.33,75891.86,115.4,0.06546,0.00018,3.65498]
[1779564605453,25.33,75885.12,115.4,0.06429,0.00017,3.60361]
[1779564606459,25.32,75879.38,115.4,0.06329,0.00017,3.55992]
[1779564611496,25.32,75876.22,115.4,0.06274,0.00017,3.5355]
[1779564616531,25.32,75876.35,115.4,0.06275,0.00017,3.53604]
[1779564617538,25.32,75882.13,115.4,0.06374,0.00017,3.57951]
[1779564619643,25.32,75891.53,115.4,0.06537,0.00018,3.65077]
[1779564620564,25.32,75899.25,115.4,0.06673,0.00018,3.7099]
[1779564625599,25.31,75900.39,115.4,0.06688,0.00018,3.71657]
[1779564630633,25.31,75899.24,115.4,0.06663,0.00018,3.70589]
[1779564633655,25.31,75894.06,115.4,0.06556,0.00018,3.65701]
[1779564638690,25.3,75892.01,115.4,0.06517,0.00018,3.63996]
[1779564643739,25.3,75889.6,115.4,0.06472,0.00017,3.6203]
[1779564648774,25.29,75886.84,115.4,0.06421,0.00017,3.59809]
[1779564653809,25.29,75883.75,115.4,0.06366,0.00017,3.5736]
[1779564658844,25.29,75884.47,115.4,0.06376,0.00017,3.57825]
[1779564660858,25.29,75890.42,115.4,0.06478,0.00017,3.62308]
[1779564665893,25.28,75893.87,115.4,0.06536,0.00018,3.64807]
[1779564668914,25.28,75883.31,115.4,0.0635,0.00017,3.56685]
[1779564670438,25.28,75883.31,115.4,0.0635,0.00017,3.56685]
[1779564671936,25.28,75877.48,115.4,0.06249,0.00017,3.52243]
[1779564676971,25.28,75876.8,115.4,0.06237,0.00017,3.51685]
[1779564682008,25.28,75865.96,115.4,0.06054,0.00017,3.43562]
[1779564685029,25.28,75860.25,115.4,0.0596,0.00016,3.39371]
[1779564690064,25.28,75861.12,115.4,0.05976,0.00016,3.40061]
[1779564695099,25.28,75856.94,115.4,0.05897,0.00016,3.36281]
[1779564700791,25.28,75856.8,115.4,0.05895,0.00016,3.3621]
[1779564707183,25.29,75859.04,115.4,0.05935,0.00016,3.37992]
[1779564712218,25.29,75861.97,115.4,0.05984,0.00016,3.40206]
[1779564717252,25.29,75859.4,115.4,0.05943,0.00016,3.38373]
[1779564721709,25.29,75853.08,115.4,0.05843,0.00016,3.33836]
[1779564727323,25.29,75849.61,115.4,0.05789,0.00016,3.31432]
[1779564732361,25.3,75848.28,115.4,0.05771,0.00016,3.30589]
[1779564737395,25.3,75845.15,115.4,0.05724,0.00016,3.28459]
[1779564742432,25.31,75844.15,115.4,0.05711,0.00016,3.27874]
[1779564747467,25.31,75845.22,115.4,0.05731,0.00016,3.28779]
[1779564752502,25.31,75842.74,115.4,0.05682,0.00016,3.2636]
[1779564757537,25.32,75839.1,115.4,0.05629,0.00016,3.23901]
[1779564763579,25.33,75840.66,115.4,0.05657,0.00016,3.25198]
[1779564770629,25.33,75839.67,115.4,0.05646,0.00016,3.24699]
[1779564776671,25.34,75839.7,115.4,0.0565,0.00016,3.24898]
[1779564781706,25.34,75841.07,115.4,0.05675,0.00016,3.26024]
[1779564786742,25.35,75836.28,115.4,0.05603,0.00016,3.22749]
[1779564792783,25.35,75838.37,115.4,0.05641,0.00016,3.24455]
[1779564797818,25.36,75833.31,115.4,0.05565,0.00015,3.2101]
[1779564802853,25.36,75833.86,115.4,0.05578,0.00016,3.2157]
[1779564804526,25.36,75834.61,115.4,0.0559,0.00016,3.22136]
[1779564809902,25.37,75834.31,115.4,0.0559,0.00016,3.22119]
[1779564814937,25.38,75833.89,115.4,0.05575,0.00016,3.21224]
[1779564819972,25.38,75833.47,115.4,0.05572,0.00016,3.21098]
[1779564825008,25.39,75832.0,115.4,0.05553,0.00015,3.20231]
[1779564830042,25.39,75827.21,115.4,0.05484,0.00015,3.17041]
[1779564833010,25.39,75827.07,115.4,0.05483,0.00015,3.17026]
[1779564835333,25.4,75827.16,115.4,0.05487,0.00015,3.17172]
[1779564841119,25.41,75827.13,115.4,0.05492,0.00015,3.17436]
[1779564845629,25.41,75827.13,115.4,0.05495,0.00015,3.17556]
[1779564858243,25.43,75827.36,115.4,0.05511,0.00015,3.18269]
[1779564863274,25.43,75826.83,115.4,0.05507,0.00015,3.18093]
[1779564867304,25.44,75833.04,115.4,0.05606,0.00016,3.22632]
[1779564872339,25.44,75831.02,115.4,0.05566,0.00015,3.20591]
[1779564874353,25.44,75837.79,115.4,0.05673,0.00016,3.25462]
[1779564879388,25.45,75839.71,115.4,0.05706,0.00016,3.26964]
[1779564884422,25.45,75838.21,115.4,0.05685,0.00016,3.26019]
[1779564889458,25.46,75837.82,115.4,0.05682,0.00016,3.25872]
[1779564894493,25.46,75840.54,115.4,0.05728,0.00016,3.27946]
[1779564899528,25.46,75840.29,115.4,0.05726,0.00016,3.27886]
[1779564904563,25.47,75842.34,115.4,0.05761,0.00016,3.29464]
[1779564909598,25.47,75838.78,115.4,0.05707,0.00016,3.27034]
[1779564914633,25.47,75839.74,115.4,0.05725,0.00016,3.27844]
[1779564920675,25.48,75839.33,115.4,0.05722,0.00016,3.27705]
[1779564924702,25.48,75830.91,115.4,0.05593,0.00015,3.2182]
[1779564925968,25.48,75830.91,115.4,0.05593,0.00015,3.2182]
[1779564932758,25.49,75830.38,115.4,0.05579,0.00015,3.20965]
[1779564936164,25.49,75828.22,115.4,0.05546,0.00015,3.19476]
[1779564940393,25.5,75827.54,115.4,0.05541,0.00015,3.19228]
[1779564945850,25.51,75827.35,115.4,0.05543,0.00015,3.19326]
[1779564950885,25.51,75826.2,115.4,0.0553,0.00015,3.18707]
[1779564952752,25.51,75826.16,115.4,0.0553,0.00015,3.18717]
[1779564957934,25.52,75825.14,115.4,0.0552,0.00015,3.18273]
[1779564962971,25.53,75823.01,115.4,0.05492,0.00015,3.16982]
[1779564968012,25.54,75819.37,115.4,0.05441,0.00015,3.14644]
[1779564971297,25.54,75819.88,115.4,0.05451,0.00015,3.15088]
[1779564973359,25.54,75818.71,115.4,0.05436,0.00015,3.14402]
[1779564975405,25.55,75819.77,115.4,0.05454,0.00015,3.15228]
[1779564976064,25.55,75810.17,115.4,0.05311,0.00015,3.08619]
[1779564981098,25.56,75807.86,115.4,0.05283,0.00015,3.07304]
[1779564986135,25.56,75806.58,115.4,0.0527,0.00015,3.06705]
[1779564989956,25.57,75806.7,115.4,0.05275,0.00015,3.06959]
[1779564990936,25.57,75806.57,115.4,0.05274,0.00015,3.06928]
[1779564996205,25.58,75812.74,115.4,0.05362,0.00015,3.10761]
[1779565002247,25.59,75813.34,115.4,0.05378,0.00015,3.11491]
[1779565006304,25.6,75815.81,115.4,0.05418,0.00015,3.13353]
[1779565012317,25.61,75812.83,115.4,0.05381,0.00015,3.11645]
[1779565019366,25.62,75813.64,115.4,0.05401,0.00015,3.12573]
[1779565023394,25.63,75822.05,115.4,0.05533,0.00015,3.18625]
[1779565028429,25.63,75824.45,115.4,0.05574,0.00015,3.20508]
[1779565033465,25.64,75824.3,115.4,0.05576,0.00015,3.20587]
[1779565038500,25.64,75824.31,115.4,0.0558,0.00015,3.20775]
[1779565044370,25.65,75824.36,115.4,0.05584,0.00015,3.2095]
[1779565049578,25.66,75823.98,115.4,0.05583,0.00015,3.20921]
[1779565054613,25.66,75825.46,115.4,0.05598,0.00015,3.21364]
[1779565056627,25.66,75831.6,115.4,0.05694,0.00016,3.25759]
[1779565062669,25.67,75833.23,115.4,0.05723,0.00016,3.27061]
[1779565067703,25.67,75833.18,115.4,0.05725,0.00016,3.27146]
[1779565072740,25.67,75832.92,115.4,0.05724,0.00016,3.27082]
[1779565078782,25.68,75832.74,115.4,0.05724,0.00016,3.271]
[1779565083816,25.68,75836.05,115.4,0.05779,0.00016,3.29565]
[1779565088852,25.69,75835.89,115.4,0.05779,0.00016,3.29556]
[1779565093886,25.69,75837.79,115.4,0.05811,0.00016,3.31017]
[1779565098921,25.69,75841.45,115.4,0.05871,0.00016,3.33725]
[1779565107259,25.69,75841.71,115.4,0.05877,0.00016,3.33972]
[1779565115323,25.7,75841.77,115.4,0.05869,0.00016,3.33389]
[1779565118056,25.7,75850.8,115.4,0.06016,0.00016,3.39991]
[1779565118428,25.7,75850.8,115.4,0.06016,0.00016,3.39991]
[1779565123566,25.7,75855.04,115.4,0.06087,0.00016,3.43111]
[1779565129133,25.7,75855.58,115.4,0.06096,0.00016,3.43511]
[1779565134425,25.7,75854.79,115.4,0.06083,0.00016,3.42937]
[1779565140210,25.7,75855.29,115.4,0.06091,0.00016,3.43304]
[1779565145245,25.7,75855.8,115.4,0.06099,0.00016,3.43675]
[1779565149854,25.7,75856.94,115.4,0.06118,0.00017,3.44506]
[1779565156034,25.7,75856.84,115.4,0.06116,0.00017,3.44424]
[1779565161357,25.7,75856.74,115.4,0.06114,0.00017,3.44334]
[1779565166392,25.7,75856.8,115.4,0.06115,0.00017,3.44366]
[1779565171091,25.7,75856.79,115.4,0.06115,0.00017,3.44351]
[1779565176462,25.7,75856.77,115.4,0.06101,0.00016,3.43533]
[1779565181497,25.7,75857.57,115.4,0.06114,0.00017,3.44109]
[1779565185525,25.7,75848.46,115.4,0.05965,0.00016,3.37474]
[1779565192576,25.7,75845.43,115.4,0.05918,0.00016,3.35357]
[1779565197611,25.7,75844.06,115.4,0.05897,0.00016,3.34427]
[1779565202647,25.71,75845.01,115.4,0.05914,0.00016,3.35173]
[1779565207685,25.71,75835.94,115.4,0.0577,0.00016,3.28736]
[1779565212723,25.71,75841.49,115.4,0.0586,0.00016,3.32795]
[1779565217758,25.71,75841.26,115.4,0.05858,0.00016,3.32703]
[1779565222793,25.72,75841.23,115.4,0.0586,0.00016,3.32752]
[1779565227828,25.72,75844.05,115.4,0.05906,0.00016,3.34846]
[1779565232862,25.72,75845.37,115.4,0.05916,0.00016,3.35062]
[1779565237898,25.72,75848.49,115.4,0.05968,0.00016,3.37358]
[1779565242934,25.72,75849.26,115.4,0.05981,0.00016,3.37947]
[1779565247970,25.72,75849.42,115.4,0.05984,0.00016,3.38094]
[1779565253006,25.72,75849.4,115.4,0.05984,0.00016,3.38111]
[1779565258044,25.72,75849.91,115.4,0.05993,0.00016,3.3851]
[1779565264095,25.73,75848.74,115.4,0.05975,0.00016,3.37701]
[1779565269130,25.73,75845.21,115.4,0.05919,0.00016,3.35206]
[1779565274166,25.73,75843.64,115.4,0.05895,0.00016,3.34134]
[1779565280208,25.73,75840.74,115.4,0.05851,0.00016,3.32136]
[1779565283229,25.73,75834.18,115.4,0.05748,0.00016,3.27506]
[1779565288264,25.74,75833.38,115.4,0.05738,0.00016,3.27047]
[1779565294306,25.74,75832.77,115.4,0.05719,0.00016,3.26001]
[1779565299341,25.75,75831.41,115.4,0.05701,0.00016,3.25161]
[1779565301609,25.75,75831.69,115.4,0.05706,0.00016,3.2541]
[1779565307402,25.75,75829.42,115.4,0.05674,0.00016,3.23967]
[1779565312437,25.76,75831.86,115.4,0.05715,0.00016,3.25821]
[1779565317472,25.76,75831.08,115.4,0.05706,0.00016,3.25389]
[1779565322508,25.76,75831.62,115.4,0.05717,0.00016,3.2589]
[1779565328550,25.77,75830.84,115.4,0.05708,0.00016,3.25476]
[1779565333585,25.77,75829.41,115.4,0.05688,0.00016,3.24589]
[1779565338620,25.78,75828.69,115.4,0.0568,0.00016,3.24215]
[1779565344662,25.78,75826.71,115.4,0.05653,0.00016,3.2298]
[1779565352718,25.79,75826.46,115.4,0.05641,0.00015,3.22248]
[1779565358760,25.79,75826.38,115.4,0.05644,0.00016,3.22356]
[1779565364136,25.8,75825.18,115.4,0.05628,0.00015,3.21623]
[1779565364258,25.8,75825.18,115.4,0.05628,0.00015,3.21623]
[1779565364613,25.8,75825.67,115.4,0.05636,0.00015,3.21995]
[1779565369837,25.8,75826.03,115.4,0.05645,0.00015,3.22411]
[1779565374872,25.81,75825.65,115.4,0.05642,0.00015,3.22278]
[1779565380913,25.81,75824.96,115.4,0.05635,0.00015,3.21955]
[1779565387963,25.82,75825.2,115.4,0.05643,0.00015,3.22308]
[1779565392998,25.82,75825.46,115.4,0.0565,0.00015,3.22623]
[1779565398569,25.83,75826.29,115.4,0.05665,0.00016,3.23334]
[1779565404749,25.83,75826.29,115.4,0.05669,0.00016,3.23481]
[1779565413147,25.84,75836.25,115.4,0.05817,0.00016,3.29951]
[1779565415161,25.84,75842.51,115.4,0.05918,0.00016,3.34445]
[1779565421432,25.84,75842.41,115.4,0.05917,0.00016,3.34388]
[1779565428252,25.84,75838.82,115.4,0.05861,0.00016,3.31908]
[1779565433287,25.84,75836.48,115.4,0.05825,0.00016,3.30292]
[1779565439329,25.84,75835.91,115.4,0.05817,0.00016,3.29957]
[1779565444364,25.85,75836.02,115.4,0.05821,0.00016,3.30095]
[1779565449399,25.85,75833.15,115.4,0.05777,0.00016,3.2812]
[1779565454456,25.85,75832.27,115.4,0.05764,0.00016,3.27552]
[1779565460478,25.85,75832.77,115.4,0.05774,0.00016,3.28022]
[1779565462492,25.85,75838.88,115.4,0.05872,0.00016,3.32391]
[1779565467527,25.86,75840.81,115.4,0.05904,0.00016,3.33811]
[1779565471791,25.86,75841.7,115.4,0.05906,0.00016,3.3369]
[1779565477597,25.86,75842.34,115.4,0.05917,0.00016,3.3419]
[1779565480340,25.86,75842.34,115.4,0.05917,0.00016,3.3419]
[1779565480625,25.86,75828.48,115.4,0.05698,0.00016,3.24373]
[1779565481018,25.86,75828.48,115.4,0.05698,0.00016,3.24373]
[1779565481629,25.86,75818.17,115.4,0.0554,0.00015,3.17191]
[1779565485657,25.86,75823.93,115.4,0.05631,0.00015,3.21335]
[1779565488679,25.87,75830.02,115.4,0.05727,0.00016,3.25686]
[1779565490881,25.87,75832.4,115.4,0.05765,0.00016,3.27387]
[1779565492707,25.87,75840.91,115.4,0.05901,0.00016,3.33482]
[1779565497397,25.87,75842.44,115.4,0.05926,0.00016,3.346]
[1779565501776,25.87,75852.82,115.4,0.06095,0.00016,3.42078]
[1779565508680,25.87,75851.46,115.4,0.06072,0.00016,3.41073]
[1779565509832,25.87,75845.56,115.4,0.05976,0.00016,3.36798]
[1779565514867,25.87,75846.41,115.4,0.0599,0.00016,3.37419]
[1779565519902,25.87,75847.25,115.4,0.06004,0.00016,3.38031]
[1779565530979,25.87,75846.59,115.4,0.05993,0.00016,3.37574]
[1779565536016,25.87,75845.65,115.4,0.05966,0.00016,3.36126]
[1779565544071,25.87,75841.03,115.4,0.05893,0.00016,3.32874]
[1779565549106,25.87,75841.36,115.4,0.05899,0.00016,3.33154]
[1779565557162,25.87,75841.19,115.4,0.05898,0.00016,3.33103]
[1779565562197,25.88,75840.97,115.4,0.05895,0.00016,3.32989]
[1779565567206,25.88,75840.06,115.4,0.05881,0.00016,3.32368]
[1779565569571,25.88,75830.53,115.4,0.05732,0.00016,3.25652]
[1779565575532,25.88,75827.9,115.4,0.05693,0.00016,3.23912]
[1779565580983,25.89,75828.08,115.4,0.05699,0.00016,3.24167]
[1779565588382,25.89,75829.36,115.4,0.05722,0.00016,3.25227]
[1779565594424,25.9,75828.91,115.4,0.05705,0.00016,3.24258]
[1779565599459,25.9,75826.42,115.4,0.05669,0.00016,3.22622]
[1779565600955,25.9,75821.25,115.4,0.0559,0.00015,3.19034]
[1779565601497,25.9,75821.25,115.4,0.0559,0.00015,3.19034]
[1779565610536,25.91,75821.03,115.4,0.05593,0.00015,3.19183]
[1779565611873,25.91,75820.95,115.4,0.05593,0.00015,3.19158]
[1779565617585,25.92,75820.97,115.4,0.05597,0.00015,3.19355]
[1779565621613,25.92,75828.22,115.4,0.05713,0.00016,3.24576]
[1779565626648,25.92,75827.47,115.4,0.05703,0.00016,3.24156]
[1779565631684,25.93,75827.03,115.4,0.05699,0.00016,3.23963]
[1779565636719,25.93,75829.24,115.4,0.05736,0.00016,3.25624]
[1779565641755,25.93,75829.34,115.4,0.0574,0.00016,3.25797]
[1779565645377,25.94,75829.76,115.4,0.05747,0.00016,3.2613]
[1779565649553,25.94,75832.64,115.4,0.05794,0.00016,3.28235]
[1779565657868,25.94,75832.64,115.4,0.05785,0.00016,3.27595]
[1779565662902,25.94,75833.07,115.4,0.05793,0.00016,3.27967]
[1779565667723,25.95,75833.26,115.4,0.05797,0.00016,3.28139]
[1779565669527,25.95,75835.86,115.4,0.05839,0.00016,3.30004]
[1779565671588,25.95,75840.11,115.4,0.05907,0.00016,3.33043]
[1779565677001,25.95,75840.38,115.4,0.05912,0.00016,3.33262]
[1779565689086,25.95,75840.36,115.4,0.05913,0.00016,3.33301]
[1779565691100,25.95,75845.89,115.4,0.06002,0.00016,3.37267]
[1779565693268,25.95,75846.55,115.4,0.06013,0.00016,3.3774]
[1779565699157,25.95,75849.75,115.4,0.06065,0.00016,3.40029]
[1779565704192,25.95,75849.77,115.4,0.06064,0.00016,3.40018]
[1779565709227,25.95,75846.6,115.4,0.06012,0.00016,3.3772]
[1779565714261,25.95,75845.67,115.4,0.05984,0.00016,3.36258]
[1779565719297,25.95,75845.5,115.4,0.05982,0.00016,3.36141]
[1779565724332,25.95,75842.0,115.4,0.05925,0.00016,3.3364]
[1779565728019,25.95,75843.59,115.4,0.05951,0.00016,3.34791]
[1779565733395,25.95,75842.84,115.4,0.0594,0.00016,3.34278]
[1779565738430,25.95,75843.99,115.4,0.05959,0.00016,3.35112]
[1779565744472,25.95,75843.55,115.4,0.05952,0.00016,3.34812]
[1779565750514,25.95,75848.09,115.4,0.06025,0.00016,3.38063]
[1779565755549,25.95,75848.14,115.4,0.06026,0.00016,3.38088]
[1779565760584,25.95,75850.54,115.4,0.06065,0.00016,3.39805]
[1779565765619,25.95,75851.8,115.4,0.06085,0.00016,3.40694]
[1779565768397,25.95,75850.96,115.4,0.06071,0.00016,3.40075]
[1779565773679,25.95,75851.16,115.4,0.06061,0.00016,3.39395]
[1779565774577,25.95,75851.16,115.4,0.06061,0.00016,3.39395]
[1779565779721,25.95,75851.56,115.4,0.06067,0.00016,3.39661]
[1779565780755,25.95,75851.56,115.4,0.06067,0.00016,3.39661]
[1779565782812,25.95,75851.56,115.4,0.06066,0.00016,3.39654]
[1779565788784,25.95,75852.3,115.4,0.06078,0.00016,3.40163]
[1779565793030,25.94,75857.69,115.4,0.06166,0.00017,3.4405]
[1779565793128,25.94,75857.69,115.4,0.06166,0.00017,3.4405]
[1779565793167,25.94,75857.69,115.4,0.06166,0.00017,3.4405]
[1779565793873,25.94,75866.57,115.4,0.06315,0.00017,3.50533]
[1779565796841,25.94,75872.18,115.4,0.06409,0.00017,3.546]
[1779565798855,25.94,75879.19,115.4,0.06528,0.00017,3.59753]
[1779565799300,25.94,75879.19,115.4,0.06528,0.00017,3.59753]
[1779565804897,25.93,75879.39,115.4,0.06527,0.00017,3.59696]
[1779565813045,25.93,75879.43,115.4,0.06524,0.00017,3.5959]
[1779565816981,25.92,75868.68,115.4,0.06334,0.00017,3.51354]
[1779565822016,25.92,75864.64,115.4,0.06264,0.00017,3.48302]
[1779565823023,25.92,75859.03,115.4,0.06169,0.00017,3.44187]
[1779565829066,25.92,75855.62,115.4,0.06112,0.00016,3.41677]
[1779565835109,25.92,75855.13,115.4,0.06091,0.00016,3.40502]
[1779565840144,25.92,75854.45,115.4,0.06079,0.00016,3.39998]
[1779565845179,25.92,75855.98,115.4,0.06104,0.00016,3.41096]
[1779565850216,25.92,75861.29,115.4,0.06192,0.00017,3.44925]
[1779565855251,25.91,75861.35,115.4,0.06192,0.00017,3.44926]
[1779565860286,25.91,75861.89,115.4,0.062,0.00017,3.45278]
[1779565865321,25.91,75862.24,115.4,0.06205,0.00017,3.4549]
[1779565870356,25.91,75862.92,115.4,0.06215,0.00017,3.45942]
[1779565875391,25.91,75864.11,115.4,0.06234,0.00017,3.46762]
[1779565878926,25.91,75870.06,115.4,0.06333,0.00017,3.51078]
[1779565884454,25.9,75873.65,115.4,0.06391,0.00017,3.53622]
[1779565889490,25.9,75872.99,115.4,0.06377,0.00017,3.53016]
[1779565895532,25.89,75873.85,115.4,0.06376,0.00017,3.52704]
[1779565900826,25.89,75874.07,115.4,0.06377,0.00017,3.52773]
[1779565907621,25.89,75873.39,115.4,0.06361,0.00017,3.52082]
[1779565913549,25.88,75873.51,115.4,0.06362,0.00017,3.52102]
[1779565917690,25.88,75866.26,115.4,0.06235,0.00017,3.46608]
[1779565922726,25.88,75861.29,115.4,0.06151,0.00017,3.42907]
[1779565927779,25.88,75857.98,115.4,0.06095,0.00017,3.40468]
[1779565929801,25.88,75845.83,115.4,0.05897,0.00016,3.31717]
[1779565933828,25.88,75838.03,115.4,0.05773,0.00016,3.26207]
[1779565938861,25.88,75835.3,115.4,0.05732,0.00016,3.24368]
[1779565943897,25.88,75831.74,115.4,0.05679,0.00016,3.21969]
[1779565948932,25.89,75834.62,115.4,0.05727,0.00016,3.24129]
[1779565953967,25.89,75833.57,115.4,0.057,0.00016,3.22692]
[1779565963032,25.9,75834.29,115.4,0.05716,0.00016,3.23411]
[1779565968067,25.9,75833.74,115.4,0.05709,0.00016,3.23126]
[1779565973104,25.9,75834.48,115.4,0.05723,0.00016,3.23747]
[1779565978139,25.91,75835.15,115.4,0.05736,0.00016,3.24315]
[1779565983174,25.91,75842.06,115.4,0.05848,0.00016,3.29294]
[1779565986196,25.91,75851.37,115.4,0.05998,0.00016,3.35975]
[1779565991230,25.91,75855.11,115.4,0.06059,0.00016,3.38665]
[1779565993244,25.91,75861.28,115.4,0.06161,0.00017,3.43132]
[1779565998279,25.91,75863.06,115.4,0.0619,0.00017,3.44376]
[1779566003314,25.91,75866.14,115.4,0.0624,0.00017,3.46562]
[1779566007368,25.9,75866.01,115.4,0.06237,0.00017,3.4644]
[1779566013385,25.9,75865.73,115.4,0.06217,0.00017,3.4533]
[1779566014392,25.9,75852.0,115.4,0.0599,0.00016,3.35364]
[1779566020434,25.9,75848.06,115.4,0.05927,0.00016,3.32591]
[1779566025469,25.9,75845.64,115.4,0.05889,0.00016,3.30908]
[1779566036546,25.91,75846.05,115.4,0.05898,0.00016,3.31319]
[1779566042595,25.91,75846.1,115.4,0.05901,0.00016,3.3142]
[1779566047630,25.91,75846.45,115.4,0.05907,0.00016,3.31724]
[1779566052665,25.91,75851.75,115.4,0.05994,0.00016,3.35564]
[1779566054679,25.91,75844.88,115.4,0.05883,0.00016,3.30662]
[1779566059714,25.92,75843.54,115.4,0.05863,0.00016,3.29776]
[1779566065758,25.92,75845.85,115.4,0.05902,0.00016,3.31496]
[1779566070794,25.92,75846.28,115.4,0.0591,0.00016,3.31859]
[1779566075829,25.92,75846.35,115.4,0.059,0.00016,3.31172]
[1779566082878,25.92,75846.6,115.4,0.05906,0.00016,3.31428]
[1779566087913,25.93,75847.55,115.4,0.05922,0.00016,3.32163]
[1779566092948,25.93,75848.75,115.4,0.05943,0.00016,3.33075]
[1779566095925,25.93,75848.75,115.4,0.05943,0.00016,3.33075]
[1779566101005,25.93,75848.44,115.4,0.0594,0.00016,3.32931]
[1779566105035,25.93,75841.83,115.4,0.05835,0.00016,3.28261]
[1779566106212,25.93,75841.83,115.4,0.05835,0.00016,3.28261]
[1779566112485,25.93,75843.21,115.4,0.05859,0.00016,3.29328]
[1779566120141,25.94,75841.99,115.4,0.05842,0.00016,3.28586]
[1779566122641,25.94,75842.51,115.4,0.05851,0.00016,3.28995]
[1779566128197,25.94,75842.75,115.4,0.05857,0.00016,3.29242]
[1779566133235,25.94,75843.02,115.4,0.0585,0.00016,3.28712]
[1779566138270,25.95,75843.49,115.4,0.05859,0.00016,3.29109]
[1779566143305,25.95,75843.99,115.4,0.05868,0.00016,3.29522]
[1779566148340,25.95,75842.78,115.4,0.0585,0.00016,3.28719]
[1779566155389,25.95,75844.68,115.4,0.05882,0.00016,3.30146]
[1779566160424,25.95,75844.1,115.4,0.05874,0.00016,3.29784]
[1779566165458,25.96,75840.56,115.4,0.05819,0.00016,3.27328]
[1779566170494,25.96,75838.64,115.4,0.0579,0.00016,3.26045]
[1779566175529,25.96,75838.04,115.4,0.05782,0.00016,3.25706]
[1779566178091,25.96,75838.04,115.4,0.05782,0.00016,3.25706]
[1779566183588,25.96,75844.13,115.4,0.05882,0.00016,3.30128]
[1779566191644,25.97,75845.08,115.4,0.05886,0.00016,3.3009]
[1779566194000,25.97,75845.07,115.4,0.05886,0.00016,3.30092]
[1779566196804,25.97,75843.85,115.4,0.05867,0.00016,3.29256]
[1779566202721,25.97,75842.92,115.4,0.05854,0.00016,3.28676]
[1779566207105,25.97,75842.6,115.4,0.0585,0.00016,3.28485]
[1779566211959,25.97,75842.72,115.4,0.05853,0.00016,3.28632]
[1779566212066,25.97,75842.72,115.4,0.05853,0.00016,3.28643]
[1779566212855,25.97,75842.72,115.4,0.05853,0.00016,3.28643]
[1779566212912,25.97,75842.72,115.4,0.05852,0.00016,3.28576]
[1779566218833,25.97,75844.54,115.4,0.05883,0.00016,3.29938]
[1779566223868,25.98,75844.07,115.4,0.05876,0.00016,3.29653]
[1779566229910,25.98,75842.83,115.4,0.05858,0.00016,3.2884]
[1779566231821,25.98,75842.77,115.4,0.05857,0.00016,3.28809]
[1779566236959,25.98,75842.61,115.4,0.05856,0.00016,3.28764]
[1779566246023,25.98,75843.92,115.4,0.05879,0.00016,3.29795]
[1779566252065,25.99,75843.56,115.4,0.05862,0.00016,3.2881]
[1779566254509,25.99,75844.13,115.4,0.05872,0.00016,3.29225]
[1779566262135,25.99,75845.72,115.4,0.05899,0.00016,3.30446]
[1779566267170,25.99,75845.38,115.4,0.05895,0.00016,3.3025]
[1779566272205,25.99,75843.91,115.4,0.05872,0.00016,3.29254]
[1779566277240,25.99,75844.93,115.4,0.0589,0.00016,3.30032]
[1779566282282,25.99,75844.97,115.4,0.05892,0.00016,3.30118]
[1779566291526,26.0,75845.04,115.4,0.05894,0.00016,3.30206]
[1779566304430,26.0,75845.15,115.4,0.05899,0.00016,3.30454]
[1779566309465,26.0,75845.04,115.4,0.05899,0.00016,3.3042]
[1779566314500,26.0,75845.52,115.4,0.05895,0.00016,3.30017]
[1779566319535,26.01,75845.43,115.4,0.05894,0.00016,3.29999]
[1779566325320,26.01,75846.45,115.4,0.05912,0.00016,3.30762]
[1779566326523,26.01,75862.03,115.4,0.06167,0.00017,3.41964]
[1779566327230,26.01,75874.06,115.4,0.0637,0.00017,3.50757]
[1779566332631,26.0,75875.42,115.4,0.0639,0.00017,3.51611]
[1779566337666,26.0,75875.1,115.4,0.06381,0.00017,3.51251]
[1779566341169,26.0,75898.25,115.4,0.06785,0.00018,3.68474]
[1779566341694,25.99,75903.84,115.4,0.06885,0.00018,3.72668]
[1779566346393,25.99,75901.05,115.4,0.06833,0.00018,3.70488]
[1779566348512,25.98,75894.93,115.4,0.06716,0.00018,3.65543]
[1779566352290,25.98,75894.95,115.4,0.06713,0.00018,3.65418]
[1779566352357,25.98,75909.44,115.4,0.06975,0.00018,3.76436]
[1779566353389,25.97,75918.55,115.4,0.0714,0.00019,3.83318]
[1779566358822,25.96,75919.54,115.4,0.07149,0.00019,3.83715]
[1779566363857,25.95,75919.16,115.4,0.07133,0.00019,3.83057]
[1779566368892,25.94,75918.45,115.4,0.07111,0.00019,3.8215]
[1779566369899,25.94,75906.69,115.4,0.06893,0.00018,3.73036]
[1779566374934,25.93,75899.71,115.4,0.06747,0.00018,3.66628]
[1779566379969,25.92,75899.1,115.4,0.06731,0.00018,3.65934]
[1779566385009,25.91,75898.24,115.4,0.0671,0.00018,3.65049]
[1779566390438,25.91,75897.09,115.4,0.06685,0.00018,3.63999]
[1779566396081,25.9,75892.63,115.4,0.06599,0.00018,3.60342]
[1779566398095,25.9,75901.32,115.4,0.06751,0.00018,3.66818]
[1779566401206,25.89,75916.99,115.4,0.07034,0.00019,3.78663]
[1779566402306,25.89,75922.59,115.4,0.07136,0.00019,3.82932]
[1779566406175,25.88,75915.18,115.4,0.06992,0.00018,3.76919]
[1779566411210,25.87,75914.05,115.4,0.06963,0.00018,3.75737]
[1779566417252,25.86,75914.7,115.4,0.06967,0.00018,3.75872]
[1779566423456,25.85,75911.61,115.4,0.06904,0.00018,3.73265]
[1779566429336,25.84,75913.86,115.4,0.06935,0.00018,3.74536]
[1779566434371,25.83,75910.13,115.4,0.06846,0.00018,3.70556]
[1779566437700,25.82,75908.13,115.4,0.06805,0.00018,3.68825]
[1779566439844,25.82,75901.24,115.4,0.06679,0.00018,3.63499]
[1779566441906,25.82,75901.15,115.4,0.06676,0.00018,3.63391]
[1779566447462,25.81,75900.25,115.4,0.06654,0.00018,3.62473]
[1779566452497,25.8,75901.62,115.4,0.06673,0.00018,3.63273]
[1779566454265,25.8,75901.06,115.4,0.06662,0.00018,3.62809]
[1779566460515,25.8,75900.09,115.4,0.06639,0.00018,3.61839]
[1779566469616,25.78,75900.4,115.4,0.06636,0.00018,3.61695]
[1779566475658,25.78,75896.95,115.4,0.0657,0.00018,3.58878]
[1779566481700,25.77,75898.27,115.4,0.06588,0.00018,3.59672]
[1779566486734,25.77,75898.45,115.4,0.06587,0.00018,3.59643]
[1779566491770,25.76,75898.04,115.4,0.06563,0.00018,3.5835]
[1779566496805,25.76,75898.79,115.4,0.06573,0.00018,3.58762]
[1779566502847,25.75,75898.53,115.4,0.06564,0.00018,3.58381]
[1779566509899,25.74,75898.51,115.4,0.06558,0.00018,3.58157]
[1779566514934,25.74,75898.36,115.4,0.06552,0.00018,3.57899]
[1779566519951,25.74,75897.6,115.4,0.06537,0.00018,3.57269]
[1779566525025,25.73,75897.75,115.4,0.06535,0.00018,3.57158]
[1779566530060,25.73,75902.5,115.4,0.06616,0.00018,3.60599]
[1779566535095,25.72,75902.59,115.4,0.06613,0.00018,3.60498]
[1779566539514,25.72,75915.07,115.4,0.06835,0.00018,3.69876]
[1779566545165,25.71,75917.33,115.4,0.06869,0.00018,3.71311]
[1779566550200,25.7,75914.23,115.4,0.06807,0.00018,3.68686]
[1779566557249,25.69,75914.88,115.4,0.06797,0.00018,3.68035]
[1779566562284,25.68,75914.93,115.4,0.06793,0.00018,3.67852]
[1779566567319,25.68,75915.49,115.4,0.06798,0.00018,3.68067]
[1779566572354,25.67,75915.62,115.4,0.06795,0.00018,3.67957]
[1779566577389,25.66,75911.59,115.4,0.06717,0.00018,3.64676]
[1779566582424,25.66,75912.17,115.4,0.06724,0.00018,3.64963]
[1779566587459,25.65,75913.46,115.4,0.06743,0.00018,3.6577]
[1779566592496,25.65,75913.65,115.4,0.06742,0.00018,3.65731]
[1779566597531,25.64,75913.58,115.4,0.06737,0.00018,3.65509]
[1779566604580,25.64,75913.32,115.4,0.06727,0.00018,3.65096]
[1779566608615,25.63,75906.92,115.4,0.06609,0.00018,3.60097]
[1779566613650,25.63,75903.28,115.4,0.06527,0.00018,3.56365]
[1779566618685,25.62,75898.36,115.4,0.06438,0.00018,3.52553]
[1779566623723,25.62,75898.06,115.4,0.06431,0.00018,3.52244]
[1779566628830,25.62,75899.09,115.4,0.06447,0.00018,3.52946]
[1779566636814,25.61,75899.0,115.4,0.06441,0.00018,3.52702]
[1779566643863,25.61,75897.18,115.4,0.06406,0.00017,3.51207]
[1779566648898,25.61,75896.64,115.4,0.06395,0.00017,3.50712]
[1779566653947,25.6,75896.7,115.4,0.06394,0.00017,3.50684]
[1779566659975,25.6,75897.81,115.4,0.06411,0.00017,3.51383]
[1779566665013,25.6,75898.33,115.4,0.06417,0.00018,3.51677]
[1779566666460,25.6,75898.33,115.4,0.06417,0.00018,3.51677]
[1779566672062,25.59,75898.07,115.4,0.06396,0.00017,3.50535]
[1779566677097,25.59,75897.78,115.4,0.06389,0.00017,3.50237]
[1779566683140,25.59,75897.74,115.4,0.06387,0.00017,3.50115]
[1779566688174,25.58,75899.46,115.4,0.06415,0.00018,3.51321]
[1779566694217,25.58,75899.41,115.4,0.06411,0.00018,3.51185]
[1779566699252,25.58,75899.5,115.4,0.06411,0.00018,3.5117]
[1779566704551,25.58,75899.67,115.4,0.06413,0.00018,3.51233]
[1779566709793,25.57,75897.19,115.4,0.06368,0.00017,3.49303]
[1779566716061,25.57,75897.23,115.4,0.06367,0.00017,3.49293]
[1779566722208,25.57,75897.23,115.4,0.06365,0.00017,3.49174]
[1779566723421,25.57,75888.94,115.4,0.0622,0.00017,3.42962]
[1779566728838,25.57,75887.22,115.4,0.06191,0.00017,3.41677]
[1779566734498,25.57,75887.03,115.4,0.06174,0.00017,3.40715]
[1779566739539,25.57,75886.24,115.4,0.0616,0.00017,3.40125]
[1779566745579,25.57,75887.32,115.4,0.06178,0.00017,3.40911]
[1779566752629,25.57,75888.04,115.4,0.0619,0.00017,3.41419]
[1779566754643,25.57,75894.18,115.4,0.06296,0.00017,3.45969]
[1779566759678,25.56,75894.5,115.4,0.063,0.00017,3.46158]
[1779566764713,25.56,75890.64,115.4,0.06232,0.00017,3.43235]
[1779566769750,25.56,75887.63,115.4,0.0618,0.00017,3.40984]
[1779566778934,25.56,75887.54,115.4,0.06179,0.00017,3.40915]
[1779566779857,25.56,75887.54,115.4,0.06178,0.00017,3.40889]
[1779566780827,25.56,75882.0,115.4,0.06084,0.00017,3.36808]
[1779566781817,25.56,75882.0,115.4,0.06084,0.00017,3.36808]
[1779566783865,25.56,75879.86,115.4,0.06048,0.00017,3.3524]
[1779566789890,25.56,75879.85,115.4,0.06049,0.00017,3.35275]
[1779566794925,25.56,75882.94,115.4,0.06088,0.00017,3.36763]
[1779566799960,25.56,75884.57,115.4,0.06116,0.00017,3.37958]
[1779566807009,25.56,75884.86,115.4,0.06121,0.00017,3.38173]
[1779566808566,25.56,75884.86,115.4,0.06121,0.00017,3.38173]
[1779566810625,25.56,75882.63,115.4,0.06083,0.00017,3.36537]
[1779566815687,25.56,75878.93,115.4,0.06021,0.00017,3.33833]
[1779566816074,25.56,75873.13,115.4,0.05925,0.00017,3.29621]
[1779566816806,25.56,75873.13,115.4,0.05925,0.00017,3.29621]
[1779566822953,25.57,75873.13,115.4,0.05926,0.00017,3.29689]
[1779566823997,25.57,75874.46,115.4,0.05949,0.00017,3.30681]
[1779566829165,25.57,75875.05,115.4,0.0596,0.00017,3.31148]
[1779566835207,25.57,75880.38,115.4,0.0605,0.00017,3.3509]
[1779566840242,25.57,75881.72,115.4,0.06073,0.00017,3.361]
[1779566845277,25.57,75882.44,115.4,0.06086,0.00017,3.3665]
[1779566850329,25.57,75882.89,115.4,0.06094,0.00017,3.36993]
[1779566856354,25.57,75883.67,115.4,0.06094,0.00017,3.3678]
[1779566863403,25.57,75883.4,115.4,0.0609,0.00017,3.36603]
[1779566869051,25.57,75883.51,115.4,0.06092,0.00017,3.36696]
[1779566879515,25.57,75883.03,115.4,0.06085,0.00017,3.36381]
[1779566884969,25.58,75880.1,115.4,0.06036,0.00017,3.34258]
[1779566886863,25.58,75879.08,115.4,0.0602,0.00017,3.33529]
[1779566892606,25.58,75882.5,115.4,0.06079,0.00017,3.36106]
[1779566897884,25.58,75880.17,115.4,0.0604,0.00017,3.3443]
[1779566903690,25.58,75884.89,115.4,0.06121,0.00017,3.37958]
[1779566907719,25.58,75877.19,115.4,0.05992,0.00017,3.32348]
[1779566913814,25.58,75876.37,115.4,0.05967,0.00017,3.31008]
[1779566919527,25.59,75880.08,115.4,0.06032,0.00017,3.33821]
[1779566926302,25.59,75883.57,115.4,0.06091,0.00017,3.36428]
[1779566931636,25.59,75883.7,115.4,0.06095,0.00017,3.36571]
[1779566937932,25.59,75883.85,115.4,0.06098,0.00017,3.36729]
[1779566942490,25.59,75881.58,115.4,0.06061,0.00017,3.3509]
[1779566948003,25.59,75884.74,115.4,0.06115,0.00017,3.3745]
[1779566950728,25.59,75886.82,115.4,0.06151,0.00017,3.3899]
[1779566956058,25.59,75888.48,115.4,0.06179,0.00017,3.4021]
[1779566962100,25.59,75889.81,115.4,0.06201,0.00017,3.41179]
[1779566963104,25.59,75889.81,115.4,0.06201,0.00017,3.41179]
[1779566968630,25.59,75891.16,115.4,0.06224,0.00017,3.42158]
[1779566969279,25.59,75894.92,115.4,0.06288,0.00017,3.4494]
[1779566975191,25.59,75896.45,115.4,0.063,0.00017,3.45206]
[1779566977374,25.59,75899.29,115.4,0.06349,0.00017,3.47306]
[1779566983247,25.59,75900.56,115.4,0.0637,0.00017,3.48184]
[1779566989140,25.59,75899.66,115.4,0.06353,0.00017,3.47462]
[1779566996338,25.58,75900.42,115.4,0.06363,0.00017,3.47919]
[1779567001357,25.58,75902.12,115.4,0.06392,0.00018,3.49141]
[1779567004316,25.58,75904.33,115.4,0.0643,0.00018,3.50754]
[1779567008228,25.58,75905.16,115.4,0.06443,0.00018,3.51329]
[1779567008433,25.58,75905.15,115.4,0.06443,0.00018,3.51305]
[1779567010491,25.58,75912.19,115.4,0.06567,0.00018,3.56585]
[1779567012562,25.58,75914.86,115.4,0.06614,0.00018,3.58563]
[1779567017487,25.57,75922.88,115.4,0.06755,0.00018,3.64498]
[1779567022626,25.56,75923.59,115.4,0.06764,0.00018,3.64894]
[1779567023266,25.56,75959.4,115.4,0.07442,0.0002,3.9287]
[1779567025720,25.51,75963.76,115.4,0.0749,0.0002,3.94817]
[1779567025974,25.51,75963.76,115.4,0.0749,0.0002,3.94817]
[1779567026048,25.51,75982.49,115.4,0.07869,0.00021,4.10013]
[1779567026811,25.51,75982.49,115.4,0.07869,0.00021,4.10013]
[1779567027201,25.5,76020.69,115.4,0.08677,0.00022,4.41534]
[1779567027632,25.5,76020.69,115.4,0.08677,0.00022,4.41534]
[1779567032135,25.4,76025.76,115.4,0.08707,0.00022,4.42695]
[1779567037314,25.27,76025.77,115.4,0.08575,0.00022,4.37365]
[1779567039416,25.2,76031.3,115.4,0.0864,0.00022,4.39897]
[1779567039443,25.2,76031.3,115.4,0.0864,0.00022,4.39897]
[1779567044669,24.99,76030.33,115.4,0.08438,0.00022,4.32144]
[1779567049926,24.8,76029.98,115.4,0.08269,0.00022,4.2562]
[1779567053013,24.8,76030.59,121.0,0.0828,0.00022,4.26049]
[1779567053219,24.8,76030.59,121.0,0.0828,0.00022,4.26049]
[1779567053299,24.8,76030.79,121.0,0.08283,0.00022,4.26173]
[1779567053624,24.8,76030.79,121.0,0.08283,0.00022,4.26173]
[1779567053738,24.8,76030.79,121.0,0.08283,0.00022,4.26173]
[1779567053786,24.8,76030.79,121.0,0.08283,0.00022,4.26173]
[1779567053805,24.8,76030.79,121.0,0.08283,0.00022,4.26173]
[1779567053864,24.8,76041.54,121.0,0.08521,0.00023,4.35405]
[1779567055827,24.8,76041.24,121.0,0.08515,0.00022,4.35163]
[1779567056873,24.8,76041.44,121.0,0.0852,0.00023,4.35356]
[1779567057288,24.8,76041.44,121.0,0.0852,0.00023,4.35356]
[1779567057342,24.8,76041.44,121.0,0.0852,0.00023,4.35356]
[1779567057566,24.8,76042.73,121.0,0.08549,0.00023,4.36468]
[1779567057651,24.8,76042.73,121.0,0.08549,0.00023,4.36468]
[1779567057745,24.8,76042.73,121.0,0.08549,0.00023,4.36468]
[1779567057785,24.8,76066.94,121.0,0.09108,0.00024,4.57718]
[1779567059735,24.79,76067.88,121.0,0.09129,0.00024,4.585]
[1779567059798,24.79,76066.84,121.0,0.09103,0.00024,4.57523]
[1779567061628,24.8,76066.59,121.0,0.09102,0.00024,4.57478]
[1779567061689,24.8,76066.59,121.0,0.09102,0.00024,4.57478]
[1779567061813,24.8,76063.4,121.0,0.09026,0.00023,4.54651]
[1779567063462,24.8,76059.34,121.0,0.0893,0.00023,4.51017]
[1779567063648,24.8,76059.34,121.0,0.0893,0.00023,4.51017]
[1779567063661,24.8,76059.34,121.0,0.0893,0.00023,4.51017]
[1779567063694,24.8,76059.34,121.0,0.0893,0.00023,4.51017]
[1779567063828,24.8,76060.58,121.0,0.08958,0.00023,4.52068]
[1779567065847,24.8,76060.42,121.0,0.08956,0.00023,4.51988]
[1779567065851,24.8,76060.42,121.0,0.08956,0.00023,4.51988]
[1779567065939,24.8,76051.11,121.0,0.08742,0.00023,4.43868]
[1779567066570,24.8,76051.11,121.0,0.08742,0.00023,4.43868]
[1779567066571,24.8,76051.11,121.0,0.08742,0.00023,4.43868]
[1779567067180,24.82,76048.15,121.0,0.08696,0.00023,4.42108]
[1779567069275,24.82,76044.65,121.0,0.08616,0.00023,4.39058]
[1779567069305,24.82,76044.65,121.0,0.08616,0.00023,4.39058]
[1779567069309,24.87,76043.77,121.0,0.08638,0.00023,4.3989]
[1779567070256,24.87,76043.77,121.0,0.08638,0.00023,4.3989]
[1779567070342,24.87,76037.66,121.0,0.08501,0.00022,4.34612]
[1779567071886,24.88,76027.0,121.0,0.08267,0.00022,4.25537]
[1779567077369,24.89,76022.82,121.0,0.08186,0.00022,4.22377]
[1779567078046,24.89,76016.92,121.0,0.08064,0.00022,4.1758]
[1779567078495,24.89,76016.92,121.0,0.08064,0.00022,4.1758]
[1779567083970,24.9,76019.11,121.0,0.08113,0.00022,4.19482]
[1779567087297,24.9,76019.71,121.2,0.08126,0.00022,4.19994]
[1779567094581,24.9,76018.61,121.2,0.08087,0.00022,4.18198]
[1779567094622,24.9,76018.61,121.2,0.08087,0.00022,4.18198]
[1779567095385,24.9,76008.46,121.2,0.07871,0.00021,4.09638]
[1779567096306,24.9,75995.72,121.2,0.07605,0.00021,3.99016]
[1779567101096,24.9,75989.96,121.2,0.07489,0.0002,3.94334]
[1779567106131,24.9,75987.28,121.2,0.07434,0.0002,3.92139]
[1779567110225,24.9,75988.11,121.2,0.07451,0.0002,3.92834]
[1779567110300,24.9,75988.11,121.2,0.07452,0.0002,3.92841]
[1779567113549,24.9,75989.07,121.2,0.07475,0.0002,3.93773]
[1779567114188,24.91,75989.49,121.2,0.07485,0.0002,3.94189]
[1779567118488,24.91,75988.62,121.2,0.07467,0.0002,3.93468]
[1779567118802,24.91,75988.62,121.2,0.07467,0.0002,3.93468]
[1779567124260,24.91,75988.89,121.2,0.07472,0.0002,3.93676]
[1779567129295,24.91,75987.16,121.2,0.07437,0.0002,3.92256]
[1779567134330,24.91,75989.27,121.2,0.0748,0.0002,3.9399]
[1779567135495,24.91,75990.8,121.2,0.07511,0.0002,3.95246]
[1779567136344,24.91,75990.77,121.2,0.07512,0.0002,3.95286]
[1779567137350,24.91,75997.0,121.2,0.07642,0.00021,4.00501]
[1779567142386,24.95,75994.86,121.2,0.07628,0.00021,3.99938]
[1779567143393,24.95,75989.0,121.2,0.07509,0.0002,3.9516]
[1779567145903,24.95,75987.82,121.2,0.07488,0.0002,3.94319]
[1779567151449,24.95,75989.02,121.2,0.07499,0.0002,3.94482]
[1779567156484,24.95,75986.22,121.2,0.07443,0.0002,3.92219]
[1779567161519,24.96,75985.92,121.2,0.07438,0.0002,3.92019]
[1779567165547,24.96,75978.74,121.2,0.07295,0.0002,3.86206]
[1779567170582,24.96,75977.47,121.2,0.07273,0.0002,3.85275]
[1779567175617,24.96,75974.87,121.2,0.07224,0.0002,3.83283]
[1779567180987,24.97,75974.69,121.2,0.07223,0.0002,3.83239]
[1779567182666,24.97,75980.52,121.2,0.0734,0.0002,3.88042]
[1779567187701,24.97,75983.21,121.2,0.07397,0.0002,3.90329]
[1779567192736,24.97,75985.36,121.2,0.07442,0.0002,3.92152]
[1779567197771,24.98,75985.66,121.2,0.07449,0.0002,3.92454]
[1779567202806,24.98,75981.44,121.2,0.07366,0.0002,3.89073]
[1779567208121,24.98,75980.21,121.2,0.07343,0.0002,3.8813]
[1779567213883,24.98,75981.36,121.2,0.07354,0.0002,3.88313]
[1779567218918,24.98,75979.99,121.2,0.07328,0.0002,3.87278]
[1779567224960,24.99,75980.41,121.2,0.07339,0.0002,3.87714]
[1779567229995,24.99,75980.47,121.2,0.07342,0.0002,3.87836]
[1779567236037,24.99,75980.14,121.2,0.07338,0.0002,3.87656]
[1779567241073,24.99,75980.66,121.2,0.0735,0.0002,3.88149]
[1779567246549,25.0,75980.56,121.2,0.07349,0.0002,3.88121]
[1779567252023,25.0,75980.97,121.2,0.0736,0.0002,3.88545]
[1779567255172,25.0,75989.81,121.2,0.0754,0.0002,3.95827]
[1779567256178,25.0,75995.98,121.2,0.07667,0.00021,4.00919]
[1779567257185,25.0,76002.59,121.2,0.07804,0.00021,4.064]
[1779567262220,25.0,76002.62,121.2,0.07803,0.00021,4.06351]
[1779567267255,25.0,76003.82,121.2,0.07826,0.00021,4.07273]
[1779567272290,24.99,76003.04,121.2,0.07793,0.00021,4.0567]
[1779567277326,24.99,76003.37,121.2,0.07798,0.00021,4.05875]
[1779567282361,24.99,76005.75,121.2,0.07846,0.00021,4.0779]
[1779567287396,24.99,76001.85,121.2,0.07762,0.00021,4.0446]
[1779567295452,24.98,76002.31,121.2,0.07769,0.00021,4.04731]
[1779567300487,24.98,76006.78,121.2,0.07862,0.00021,4.08412]
[1779567301630,24.98,76004.14,121.2,0.07805,0.00021,4.06178]
[1779567302502,24.98,75993.51,121.2,0.07584,0.00021,3.97338]
[1779567307537,24.98,75992.55,121.2,0.07563,0.0002,3.96493]
[1779567314586,24.98,75994.43,121.2,0.076,0.00021,3.97968]
[1779567316600,24.98,75985.01,121.2,0.07407,0.0002,3.90214]
[1779567320628,24.98,75979.29,121.2,0.07293,0.0002,3.85562]
[1779567326670,24.98,75979.02,121.2,0.07288,0.0002,3.85381]
[1779567331705,24.98,75979.2,121.2,0.07278,0.0002,3.84703]
[1779567336740,24.98,75979.35,121.2,0.07282,0.0002,3.8487]
[1779567341869,24.98,75980.66,121.2,0.0731,0.0002,3.85969]
[1779567341992,24.98,75980.66,121.2,0.0731,0.0002,3.85969]
[1779567342156,24.98,75980.66,121.2,0.0731,0.0002,3.85969]
[1779567342620,24.98,75988.37,121.2,0.07465,0.0002,3.92264]
[1779567342964,24.98,75997.06,121.2,0.07643,0.00021,3.99417]
[1779567344796,24.98,76002.79,121.2,0.07761,0.00021,4.04137]
[1779567350838,24.98,76003.16,121.2,0.07766,0.00021,4.04316]
[1779567355873,24.97,76000.72,121.2,0.07712,0.00021,4.02194]
[1779567360907,24.97,76000.36,121.2,0.07703,0.00021,4.01803]
[1779567365943,24.97,76003.12,121.2,0.07758,0.00021,4.04003]
[1779567371518,24.96,76003.96,121.2,0.07773,0.00021,4.04617]
[1779567376823,24.96,76004.5,121.2,0.07781,0.00021,4.04935]
[1779567383067,24.96,76003.31,121.2,0.07753,0.00021,4.03809]
[1779567387095,24.95,76013.96,121.2,0.07976,0.00021,4.12641]
[1779567392130,24.95,76017.7,121.2,0.08037,0.00022,4.14752]
[1779567396411,24.94,76025.0,121.2,0.08192,0.00022,4.20803]
[1779567399175,24.94,76025.95,121.2,0.0821,0.00022,4.21526]
[1779567401823,24.94,76030.18,121.2,0.083,0.00022,4.24998]
[1779567401825,24.94,76030.18,121.2,0.083,0.00022,4.24998]
[1779567402201,24.94,76041.63,121.2,0.08554,0.00023,4.34799]
[1779567407236,24.93,76044.31,121.2,0.08611,0.00023,4.36978]
[1779567411470,24.93,76039.4,121.2,0.08497,0.00022,4.32624]
[1779567414652,24.93,76047.07,121.2,0.08668,0.00023,4.3916]
[1779567418636,24.92,76050.43,121.2,0.08743,0.00023,4.42009]
[1779567424259,24.92,76051.69,121.2,0.08766,0.00023,4.42882]
[1779567424355,24.92,76051.83,121.2,0.08768,0.00023,4.42966]
[1779567429391,24.91,76051.49,121.2,0.08756,0.00023,4.42532]
[1779567434426,24.91,76050.69,121.2,0.08735,0.00023,4.41705]
[1779567437446,24.91,76042.85,121.2,0.08554,0.00023,4.34824]
[1779567442754,24.9,76042.4,121.2,0.08542,0.00023,4.34357]
[1779567442755,24.9,76042.4,121.2,0.08542,0.00023,4.34357]
[1779567448660,24.91,76043.92,121.2,0.0858,0.00023,4.35821]
[1779567454567,24.92,76043.87,121.2,0.08571,0.00023,4.35162]
[1779567459602,24.92,76047.93,121.2,0.08669,0.00023,4.38905]
[1779567464637,24.93,76046.83,121.2,0.08648,0.00023,4.38088]
[1779567467657,24.93,76054.71,121.2,0.08832,0.00023,4.45083]
[1779567472694,24.93,76058.0,121.2,0.08911,0.00023,4.48074]
[1779567477729,24.94,76057.83,121.2,0.0891,0.00023,4.48021]
[1779567482764,24.94,76056.88,121.2,0.08891,0.00023,4.47301]
[1779567485401,24.94,76057.8,121.2,0.08913,0.00023,4.48151]
[1779567491500,24.95,76056.56,121.2,0.08887,0.00023,4.47169]
[1779567497870,24.95,76058.64,121.2,0.0894,0.00023,4.49157]
[1779567500469,24.95,76058.08,121.2,0.08928,0.00023,4.48686]
[1779567501278,24.95,76058.67,121.2,0.08942,0.00023,4.49223]
[1779567506789,24.95,76059.39,121.2,0.08957,0.00023,4.49806]
[1779567509201,24.95,76061.98,121.2,0.09018,0.00023,4.52091]
[1779567509907,24.95,76065.26,121.2,0.09096,0.00024,4.55005]
[1779567510576,24.95,76065.26,121.2,0.09096,0.00024,4.55005]
[1779567510675,24.95,76071.05,121.2,0.09235,0.00024,4.60163]
[1779567510886,24.95,76071.05,121.2,0.09235,0.00024,4.60163]
[1779567512977,24.95,76066.32,121.2,0.09107,0.00024,4.55083]
[1779567517400,24.95,76066.93,121.2,0.09122,0.00024,4.55657]
[1779567521841,24.96,76066.94,121.2,0.09124,0.00024,4.5571]
[1779567523773,24.96,76066.5,121.2,0.09114,0.00024,4.55345]
[1779567525987,24.96,76062.17,121.2,0.09013,0.00023,4.51574]
[1779567526002,24.96,76062.17,121.2,0.09013,0.00023,4.51574]
[1779567529112,24.96,76056.19,121.2,0.08875,0.00023,4.464]
[1779567534155,24.96,76061.77,121.2,0.0901,0.00023,4.51442]
[1779567539190,24.97,76064.63,121.2,0.09079,0.00024,4.54035]
[1779567542818,24.97,76069.07,121.2,0.09185,0.00024,4.57979]
[1779567549726,24.96,76066.02,121.2,0.09107,0.00024,4.5507]
[1779567551677,24.96,76065.57,121.2,0.09094,0.00024,4.54587]
[1779567552093,24.96,76066.7,121.2,0.09121,0.00024,4.55609]
[1779567556783,24.96,76067.41,121.2,0.09139,0.00024,4.5627]
[1779567557374,24.96,76067.41,121.2,0.09139,0.00024,4.56282]
[1779567558861,24.96,76067.07,121.2,0.09131,0.00024,4.55993]
[1779567565643,24.96,76071.47,121.2,0.09238,0.00024,4.59942]
[1779567566740,24.96,76071.47,121.2,0.09238,0.00024,4.59949]
[1779567566771,24.96,76085.88,121.2,0.09587,0.00025,4.72823]
[1779567567379,24.96,76085.88,121.2,0.09587,0.00025,4.72823]
[1779567567400,24.96,76085.88,121.2,0.09587,0.00025,4.72823]
[1779567567801,24.96,76085.88,121.2,0.09587,0.00025,4.72823]
[1779567568023,24.96,76089.72,121.2,0.09682,0.00025,4.76269]
[1779567568039,24.96,76089.72,121.2,0.09682,0.00025,4.76269]
[1779567568462,24.96,76089.72,121.2,0.09682,0.00025,4.76269]
[1779567568559,24.96,76089.72,121.2,0.09682,0.00025,4.76269]
[1779567568793,24.96,76089.72,121.2,0.09682,0.00025,4.76269]
[1779567568795,24.96,76089.72,121.2,0.09682,0.00025,4.76269]
[1779567568874,24.97,76091.75,121.2,0.09736,0.00025,4.78235]
[1779567570386,24.97,76091.97,121.2,0.09742,0.00025,4.78433]
[1779567574449,24.97,76099.55,121.2,0.09918,0.00025,4.84479]
[1779567577176,24.97,76103.23,121.2,0.10012,0.00025,4.87844]
[1779567578047,24.97,76106.46,121.2,0.10094,0.00025,4.9079]
[1779567578609,24.97,76106.46,121.2,0.10094,0.00025,4.9079]
[1779567578630,24.97,76086.29,121.2,0.0959,0.00025,4.72591]
[1779567579483,24.97,76075.4,121.2,0.09327,0.00024,4.62913]
[1779567580491,24.98,76067.25,121.2,0.09134,0.00024,4.5575]
[1779567581537,24.98,76067.25,121.2,0.09134,0.00024,4.5575]
[1779567581636,24.98,76056.37,121.2,0.0888,0.00023,4.4626]
[1779567582581,24.98,76056.37,121.2,0.0888,0.00023,4.4626]
[1779567586286,25.03,76056.26,121.2,0.08919,0.00023,4.47719]
[1779567586510,25.03,76056.26,121.2,0.08919,0.00023,4.47719]
[1779567586533,25.03,76048.97,121.2,0.08753,0.00023,4.41445]
[1779567587353,25.03,76048.97,121.2,0.08753,0.00023,4.41445]
[1779567587607,25.05,76046.0,121.2,0.08706,0.00023,4.39671]
[1779567589482,25.06,76045.62,121.2,0.08707,0.00023,4.39695]
[1779567589746,25.06,76045.62,121.2,0.08707,0.00023,4.39695]
[1779567589825,25.1,76049.1,121.2,0.08816,0.00023,4.43818]
[1779567590337,25.1,76049.1,121.2,0.08816,0.00023,4.43818]
[1779567591456,25.1,76048.98,121.2,0.08813,0.00023,4.43714]
[1779567591569,25.12,76048.49,121.2,0.08822,0.00023,4.44033]
[1779567596603,25.15,76049.49,121.2,0.08875,0.00023,4.46025]
[1779567598617,25.16,76056.75,121.2,0.0905,0.00023,4.52603]
[1779567599290,25.16,76056.75,121.2,0.0905,0.00023,4.52603]
[1779567599291,25.16,76056.75,121.2,0.0905,0.00023,4.52603]
[1779567599700,25.16,76056.75,121.2,0.0905,0.00023,4.52603]
[1779567599799,25.16,76057.16,121.2,0.09061,0.00023,4.5299]
[1779567600841,25.16,76057.16,121.2,0.09061,0.00023,4.5299]
[1779567600850,25.17,76058.96,121.2,0.09104,0.00023,4.54621]
[1779567601567,25.17,76058.96,121.2,0.09104,0.00023,4.54621]
[1779567601758,25.17,76058.96,121.2,0.09104,0.00023,4.54621]
[1779567601789,25.2,76059.3,121.2,0.09143,0.00023,4.56036]
[1779567602853,25.2,76059.3,121.2,0.09143,0.00023,4.56036]
[1779567602855,25.2,76059.3,121.2,0.09143,0.00023,4.56036]
[1779567602860,25.2,76059.3,121.2,0.09143,0.00023,4.56036]
[1779567603652,25.22,76059.31,121.2,0.0916,0.00024,4.56674]
[1779567606476,25.22,76058.78,121.2,0.0915,0.00023,4.56314]
[1779567611925,25.23,76054.11,121.2,0.09049,0.00023,4.52552]
[1779567611929,25.23,76054.11,121.2,0.09049,0.00023,4.52552]
[1779567613115,25.23,76052.0,121.2,0.09002,0.00023,4.50769]
[1779567613399,25.23,76052.0,121.2,0.09002,0.00023,4.50769]
[1779567614931,25.24,76046.43,121.2,0.08876,0.00023,4.46058]
[1779567614932,25.24,76046.43,121.2,0.08876,0.00023,4.46058]
[1779567615739,25.24,76040.89,121.2,0.08752,0.00023,4.41342]
[1779567616232,25.24,76040.89,121.2,0.08752,0.00023,4.41342]
[1779567616245,25.24,76040.89,121.2,0.08752,0.00023,4.41342]
[1779567616366,25.24,76040.89,121.2,0.08752,0.00023,4.41342]
[1779567617073,25.24,76040.27,121.2,0.08739,0.00023,4.40876]
[1779567617653,25.24,76040.27,121.2,0.08739,0.00023,4.40876]
[1779567618249,25.24,76040.56,121.2,0.08748,0.00023,4.41199]
[1779567618760,25.25,76040.48,121.2,0.08749,0.00023,4.41231]
[1779567620902,25.25,76049.58,121.2,0.08958,0.00023,4.4914]
[1779567621581,25.25,76049.58,121.2,0.08958,0.00023,4.4914]
[1779567621588,25.25,76049.58,121.2,0.08958,0.00023,4.4914]
[1779567621592,25.25,76049.58,121.2,0.08958,0.00023,4.4914]
[1779567621781,25.25,76050.46,121.2,0.08979,0.00023,4.49903]
[1779567623795,25.32,76055.2,121.2,0.09151,0.00023,4.56318]
[1779567624845,25.32,76055.2,121.2,0.09151,0.00023,4.56318]
[1779567625809,25.39,76057.64,121.2,0.09266,0.00024,4.60591]
[1779567627823,25.39,76048.16,121.2,0.09047,0.00023,4.52442]
[1779567628023,25.39,76048.16,121.2,0.09047,0.00023,4.52442]
[1779567628233,25.39,76048.16,121.2,0.09047,0.00023,4.52442]
[1779567628642,25.39,76048.16,121.2,0.09047,0.00023,4.52442]
[1779567628739,25.39,76048.16,121.2,0.09047,0.00023,4.52442]
[1779567628832,25.39,76043.04,121.2,0.0893,0.00023,4.4803]
[1779567633866,25.39,76039.57,121.2,0.08837,0.00023,4.44227]
[1779567638952,25.39,76044.29,121.2,0.08947,0.00023,4.48373]
[1779567638952,25.39,76044.29,121.2,0.08947,0.00023,4.48373]
[1779567645490,25.4,76046.95,121.2,0.0901,0.00023,4.50734]
[1779567645950,25.4,76050.73,121.2,0.091,0.00023,4.54068]
[1779567646468,25.4,76050.73,121.2,0.091,0.00023,4.54068]
[1779567647103,25.4,76045.19,121.2,0.08972,0.00023,4.49306]
[1779567653002,25.4,76040.87,121.2,0.08875,0.00023,4.45669]
[1779567658037,25.4,76040.37,121.2,0.08866,0.00023,4.45313]
[1779567663072,25.41,76041.14,121.2,0.08885,0.00023,4.4605]
[1779567667867,25.41,76043.59,121.2,0.08943,0.00023,4.48204]
[1779567667938,25.41,76047.19,121.2,0.09026,0.00023,4.51331]
[1779567669761,25.41,76048.92,121.2,0.09066,0.00023,4.52826]
[1779567669767,25.41,76048.92,121.2,0.09066,0.00023,4.52826]
[1779567669853,25.41,76049.38,121.2,0.09079,0.00023,4.53288]
[1779567670780,25.41,76049.38,121.2,0.09079,0.00023,4.53288]
[1779567670881,25.44,76055.68,121.2,0.09254,0.00023,4.59805]
[1779567671809,25.44,76055.68,121.2,0.09254,0.00023,4.59805]
[1779567671862,25.45,76058.04,121.2,0.09312,0.00024,4.61954]
[1779567672856,25.45,76058.04,121.2,0.09312,0.00024,4.61954]
[1779567672958,25.45,76058.38,121.2,0.09322,0.00024,4.62298]
[1779567673142,25.45,76068.35,121.2,0.09559,0.00024,4.71021]
[1779567675156,25.45,76061.88,121.2,0.09409,0.00024,4.65517]
[1779567676207,25.45,76061.88,121.2,0.09409,0.00024,4.65517]
[1779567676596,25.45,76061.88,121.2,0.09409,0.00024,4.65517]
[1779567677999,25.46,76057.95,121.2,0.09321,0.00024,4.6227]
[1779567678177,25.49,76059.56,121.2,0.09385,0.00024,4.64604]
[1779567683212,25.55,76065.34,121.2,0.09579,0.00024,4.71699]
[1779567688247,25.56,76068.71,121.2,0.09664,0.00024,4.7481]
[1779567694289,25.56,76069.66,121.2,0.09675,0.00024,4.7489]
[1779567699324,25.57,76069.92,121.2,0.09686,0.00024,4.75256]
[1779567701338,25.57,76076.78,121.2,0.09854,0.00024,4.81346]
[1779567706373,25.57,76077.59,121.2,0.09877,0.00025,4.82153]
[1779567708387,25.57,76071.25,121.2,0.09723,0.00024,4.76613]
[1779567713422,25.58,76071.1,121.2,0.09723,0.00024,4.76614]
[1779567718457,25.58,76070.14,121.2,0.09704,0.00024,4.75905]
[1779567721478,25.58,76064.64,121.2,0.09573,0.00024,4.7117]
[1779567724499,25.59,76059.36,121.2,0.09451,0.00024,4.66679]
[1779567729535,25.59,76056.84,121.2,0.09397,0.00024,4.64705]
[1779567733562,25.6,76047.38,121.2,0.0918,0.00023,4.56691]
[1779567734128,25.6,76047.38,121.2,0.0918,0.00023,4.56691]
[1779567734570,25.6,76044.47,121.2,0.09114,0.00023,4.54241]
[1779567735058,25.6,76044.47,121.2,0.09114,0.00023,4.54241]
[1779567735059,25.6,76044.47,121.2,0.09114,0.00023,4.54241]
[1779567735671,25.6,76044.47,121.2,0.09114,0.00023,4.54241]
[1779567735772,25.6,76043.82,121.2,0.09099,0.00023,4.53685]
[1779567741618,25.71,76044.37,121.2,0.09201,0.00023,4.57451]
[1779567746756,25.74,76043.82,121.2,0.09218,0.00023,4.58072]
[1779567747662,25.76,76032.2,121.2,0.08966,0.00023,4.48697]
[1779567748323,25.76,76032.2,121.2,0.08966,0.00023,4.48697]
[1779567748671,25.76,76032.2,121.2,0.08966,0.00023,4.48697]
[1779567749741,25.78,76031.51,121.2,0.08967,0.00023,4.48731]
[1779567749774,25.8,76031.41,121.2,0.08982,0.00023,4.49264]
[1779567750608,25.8,76031.41,121.2,0.08982,0.00023,4.49264]
[1779567750711,25.8,76031.41,121.2,0.08982,0.00023,4.49264]
[1779567753705,25.8,76026.93,121.2,0.08866,0.00022,4.44591]
[1779567758742,25.8,76023.62,121.2,0.08794,0.00022,4.41873]
[1779567761516,25.81,76023.84,121.2,0.08804,0.00022,4.42247]
[1779567761709,25.81,76023.84,121.2,0.08804,0.00022,4.42247]
[1779567761719,25.81,76023.84,121.2,0.08804,0.00022,4.42247]
[1779567761772,25.81,76023.84,121.2,0.08804,0.00022,4.42247]
[1779567761966,25.81,76006.31,121.2,0.08422,0.00022,4.27744]
[1779567762792,25.81,76006.31,121.2,0.08422,0.00022,4.27744]
[1779567762989,25.86,75977.56,121.2,0.07854,0.0002,4.05649]
[1779567763231,25.86,75977.56,121.2,0.07854,0.0002,4.05649]
[1779567763948,25.86,75977.56,121.2,0.07854,0.0002,4.05649]
[1779567767073,25.86,75976.89,121.2,0.07847,0.0002,4.05348]
[1779567767257,25.87,75978.29,121.2,0.07879,0.00021,4.06598]
[1779567768038,25.88,75989.75,121.2,0.08123,0.00021,4.16147]
[1779567768830,25.88,75995.4,121.2,0.08242,0.00021,4.20777]
[1779567770137,25.88,75996.18,121.2,0.08261,0.00021,4.21519]
[1779567770844,25.88,75987.16,121.2,0.08073,0.00021,4.14228]
[1779567775879,25.9,75987.0,121.2,0.08083,0.00021,4.14601]
[1779567777769,25.9,75986.95,121.2,0.08085,0.00021,4.14663]
[1779567777997,25.9,75986.95,121.2,0.08085,0.00021,4.14663]
[1779567778064,25.91,75984.08,121.2,0.0803,0.00021,4.12532]
[1779567778899,25.91,75977.55,121.2,0.07895,0.00021,4.07241]
[1779567782933,25.92,75967.45,121.2,0.07696,0.0002,3.99386]
[1779567787918,25.93,75965.19,121.2,0.07661,0.0002,3.97979]
[1779567794010,25.95,75960.91,121.2,0.07591,0.0002,3.95169]
[1779567797032,25.96,75954.31,121.2,0.07467,0.0002,3.90206]
[1779567797598,25.96,75954.31,121.2,0.07467,0.0002,3.90206]
[1779567802463,25.97,75952.41,121.2,0.07441,0.0002,3.89184]
[1779567806253,25.98,75946.69,121.2,0.0734,0.00019,3.8509]
[1779567812140,26.0,75946.93,121.2,0.07345,0.00019,3.85025]
[1779567817174,26.02,75946.47,121.2,0.07349,0.00019,3.85168]
[1779567818181,26.02,75951.5,121.2,0.07449,0.0002,3.89212]
[1779567822393,26.03,75948.6,121.2,0.074,0.00019,3.87222]
[1779567822874,26.03,75948.6,121.2,0.074,0.00019,3.87222]
[1779567828387,26.05,75948.32,121.2,0.07406,0.00019,3.87485]
[1779567830266,26.06,75954.65,121.2,0.0754,0.0002,3.9284]
[1779567835302,26.07,75954.52,121.2,0.07548,0.0002,3.93176]
[1779567839066,26.08,75954.38,121.2,0.07548,0.0002,3.93153]
[1779567844369,26.1,75954.21,121.2,0.07562,0.0002,3.93718]
[1779567849404,26.11,75954.45,121.2,0.07578,0.0002,3.94337]
[1779567854439,26.13,75954.35,121.2,0.07586,0.0002,3.94686]
[1779567856088,26.13,75954.35,121.2,0.07586,0.0002,3.94686]
[1779567861539,26.14,75953.96,121.2,0.07592,0.0002,3.94886]
[1779567862797,26.14,75952.7,121.2,0.07569,0.0002,3.93978]
[1779567868537,26.16,75954.77,121.2,0.07625,0.0002,3.96213]
[1779567873113,26.17,75954.81,121.2,0.07617,0.0002,3.95619]
[1779567873786,26.18,75954.77,121.2,0.07621,0.0002,3.95751]
[1779567874957,26.18,75956.95,121.2,0.07664,0.0002,3.97472]
[1779567881629,26.2,75953.35,121.2,0.07609,0.0002,3.95284]
[1779567885794,26.2,75953.45,121.2,0.07613,0.0002,3.95445]
[1779567891706,26.21,75956.31,121.2,0.07679,0.0002,3.98078]
[1779567893470,26.21,75959.69,121.2,0.07747,0.0002,4.00773]
[1779567893478,26.21,75959.69,121.2,0.07747,0.0002,4.00773]
[1779567898755,26.23,75960.43,121.2,0.07772,0.0002,4.01727]
[1779567900180,26.23,75960.43,121.2,0.07772,0.0002,4.01727]
[1779567901776,26.23,75954.81,121.2,0.07665,0.0002,3.97504]
[1779567902257,26.23,75954.81,121.2,0.07665,0.0002,3.97504]
[1779567904805,26.23,75954.23,121.2,0.07655,0.0002,3.97126]
[1779567907818,26.25,75949.34,121.2,0.07569,0.0002,3.93681]
[1779567912853,26.26,75949.76,121.2,0.07588,0.0002,3.9443]
[1779567917889,26.27,75949.46,121.2,0.07592,0.0002,3.94607]
[1779567919805,26.28,75949.43,121.2,0.07594,0.0002,3.94665]
[1779567923499,26.29,75948.43,121.2,0.07582,0.0002,3.9421]
[1779567927602,26.3,75950.16,121.2,0.07623,0.0002,3.95812]
[1779567928263,26.3,75950.16,121.2,0.07623,0.0002,3.95812]
[1779567931086,26.31,75948.51,121.2,0.07598,0.0002,3.94837]
[1779567931095,26.31,75948.04,121.2,0.07576,0.0002,3.93679]
[1779567932083,26.31,75948.04,121.2,0.07576,0.0002,3.93679]
[1779567932126,26.31,75948.04,121.2,0.07576,0.0002,3.93679]
[1779567932173,26.31,75940.29,121.2,0.07428,0.00019,3.87769]
[1779567932993,26.31,75947.0,121.2,0.07559,0.0002,3.92998]
[1779567934389,26.32,75948.22,121.2,0.07585,0.0002,3.94044]
[1779567935430,26.32,75948.0,121.2,0.07583,0.0002,3.93955]
[1779567939855,26.33,75951.1,121.2,0.07652,0.0002,3.96707]
[1779567940631,26.33,75951.17,121.2,0.07656,0.0002,3.9684]
[1779567941599,26.33,75952.63,121.2,0.07687,0.0002,3.98065]
[1779567942149,26.33,75952.63,121.2,0.07687,0.0002,3.98065]
[1779567945083,26.34,75960.39,121.2,0.07849,0.0002,4.04486]
[1779567945821,26.34,75960.39,121.2,0.07849,0.0002,4.04486]
[1779567948104,26.35,75967.91,121.2,0.08007,0.0002,4.10665]
[1779567948773,26.35,75967.91,121.2,0.08007,0.0002,4.10665]
[1779567951957,26.36,75968.59,121.2,0.08027,0.0002,4.11439]
[1779567957167,26.37,75969.31,121.2,0.0805,0.00021,4.12342]
[1779567957957,26.37,75969.31,121.2,0.0805,0.00021,4.12342]
[1779567964216,26.38,75970.11,121.2,0.08076,0.00021,4.13354]
[1779567969252,26.39,75974.37,121.2,0.08171,0.00021,4.17016]
[1779567970108,26.39,75974.37,121.2,0.08171,0.00021,4.17016]
[1779567975294,26.4,75970.7,121.2,0.08102,0.00021,4.14357]
[1779567976129,26.4,75970.7,121.2,0.08102,0.00021,4.14357]
[1779567981336,26.41,75970.42,121.2,0.08105,0.00021,4.14445]
[1779567982733,26.41,75970.42,121.2,0.08105,0.00021,4.14445]
[1779567989392,26.42,75968.0,121.2,0.08066,0.00021,4.12948]
[1779567994427,26.43,75966.56,121.2,0.08029,0.0002,4.11196]
[1779567998453,26.44,75966.11,121.2,0.08024,0.0002,4.11012]
[1779568004497,26.45,75968.94,121.2,0.08092,0.00021,4.13675]
[1779568006715,26.45,75970.95,121.2,0.08135,0.00021,4.15336]
[1779568007300,26.45,75970.95,121.2,0.08135,0.00021,4.15336]
[1779568008252,26.45,75971.3,121.2,0.08144,0.00021,4.15667]
[1779568017591,26.47,75966.89,121.2,0.08068,0.0002,4.12728]
[1779568018895,26.47,75966.89,121.2,0.08068,0.0002,4.12728]
[1779568024640,26.48,75965.76,121.2,0.08055,0.0002,4.12223]
[1779568029274,26.49,75965.86,121.2,0.0806,0.0002,4.12416]
[1779568031441,26.5,75967.45,121.2,0.08099,0.00021,4.13908]
[1779568035145,26.5,75967.15,121.2,0.08097,0.00021,4.13832]
[1779568035227,26.5,75967.15,121.2,0.08098,0.00021,4.13886]
[1779568040752,26.51,75963.1,121.2,0.0802,0.0002,4.1086]
[1779568044957,26.51,75962.11,121.2,0.08003,0.0002,4.10162]
[1779568045557,26.51,75962.26,121.2,0.08006,0.0002,4.10311]
[1779568050822,26.52,75959.53,121.2,0.07954,0.0002,4.08271]
[1779568056460,26.52,75957.04,121.2,0.07892,0.0002,4.0556]
[1779568061899,26.53,75950.81,121.2,0.07775,0.0002,4.00932]
[1779568068948,26.54,75949.98,121.2,0.07766,0.0002,4.00574]
[1779568070962,26.54,75943.96,121.2,0.07649,0.0002,3.95959]
[1779568075997,26.55,75943.59,121.2,0.07648,0.0002,3.95909]
[1779568081414,26.56,75943.71,121.2,0.07655,0.0002,3.9619]
[1779568084183,26.56,75950.7,121.2,0.07798,0.0002,4.01831]
[1779568090098,26.57,75952.57,121.2,0.07841,0.0002,4.03519]
[1779568095133,26.57,75954.63,121.2,0.07886,0.0002,4.05306]
[1779568098154,26.58,75947.64,121.2,0.07749,0.0002,3.99917]
[1779568103188,26.58,75947.64,121.2,0.07754,0.0002,4.00109]
[1779568108223,26.59,75947.3,121.2,0.07752,0.0002,4.00038]
[1779568113384,26.6,75947.71,121.2,0.07749,0.0002,3.99636]
[1779568120434,26.59,75947.88,121.2,0.07752,0.0002,3.99745]
[1779568123390,26.6,75957.04,121.2,0.07937,0.0002,4.07017]
[1779568127357,26.6,75951.98,121.2,0.07839,0.0002,4.03161]
[1779568132392,26.61,75947.04,121.2,0.07745,0.0002,3.99475]
[1779568137429,26.61,75943.38,121.2,0.07678,0.0002,3.96826]
[1779568142464,26.62,75943.85,121.2,0.07693,0.0002,3.97406]
[1779568148506,26.63,75943.65,121.2,0.07695,0.0002,3.975]
[1779568153541,26.64,75938.13,121.2,0.07593,0.00019,3.93421]
[1779568158576,26.64,75934.07,121.2,0.0752,0.00019,3.90531]
[1779568163610,26.65,75935.02,121.2,0.07545,0.00019,3.9151]
[1779568169653,26.66,75934.32,121.2,0.07538,0.00019,3.91263]
[1779568174688,26.67,75932.78,121.2,0.075,0.00019,3.89449]
[1779568179723,26.68,75932.31,121.2,0.07497,0.00019,3.89341]
[1779568185765,26.69,75929.82,121.2,0.07457,0.00019,3.87737]
[1779568190800,26.7,75924.88,121.2,0.0737,0.00019,3.84229]
[1779568192366,26.7,75924.88,121.2,0.0737,0.00019,3.84229]
[1779568192479,26.7,75924.88,121.2,0.0737,0.00019,3.84229]
[1779568192443,26.7,75923.56,121.2,0.07347,0.00019,3.83341]
[1779568195049,26.7,75923.52,121.2,0.07347,0.00019,3.83311]
[1779568201225,26.7,75919.71,121.2,0.07274,0.00019,3.80381]
[1779568201468,26.7,75919.71,121.2,0.07274,0.00019,3.80381]
[1779568202391,26.7,75919.58,121.2,0.07271,0.00019,3.80281]
[1779568203502,26.7,75919.14,121.2,0.07265,0.00019,3.80013]
[1779568203849,26.7,75916.94,121.2,0.07224,0.00019,3.78346]
[1779568204492,26.7,75916.94,121.2,0.07224,0.00019,3.78346]
[1779568205449,26.7,75915.56,121.2,0.072,0.00019,3.77379]
[1779568210940,26.72,75913.05,121.2,0.07162,0.00019,3.75839]
[1779568213961,26.72,75903.25,121.2,0.06986,0.00018,3.68708]
[1779568218997,26.74,75899.61,121.2,0.06931,0.00018,3.66428]
[1779568220414,26.74,75899.61,121.2,0.06931,0.00018,3.66428]
[1779568220438,26.74,75899.51,121.2,0.06931,0.00018,3.6644]
[1779568221519,26.74,75899.51,121.2,0.06931,0.00018,3.6644]
[1779568221888,26.74,75897.42,121.2,0.06895,0.00018,3.64975]
[1779568223923,26.74,75893.82,121.2,0.06832,0.00018,3.62355]
[1779568229071,26.75,75885.85,121.2,0.06694,0.00018,3.56671]
[1779568230814,26.75,75885.56,121.2,0.0669,0.00018,3.56491]
[1779568237127,26.76,75888.21,121.2,0.06727,0.00018,3.57753]
[1779568238398,26.76,75888.21,121.2,0.06727,0.00018,3.57753]
[1779568238450,26.76,75888.21,121.2,0.06727,0.00018,3.57753]
[1779568239090,26.76,75890.35,121.2,0.06765,0.00018,3.59342]
[1779568239142,26.76,75922.41,121.2,0.07354,0.00019,3.83331]
[1779568239901,26.76,75922.41,121.2,0.07354,0.00019,3.83331]
[1779568240149,26.76,75949.67,121.2,0.07887,0.0002,4.04417]
[1779568240624,26.76,75949.67,121.2,0.07887,0.0002,4.04417]
[1779568242208,26.76,75953.11,121.2,0.07957,0.0002,4.07168]
[1779568243326,26.77,75972.18,121.2,0.0835,0.00021,4.2236]
[1779568244179,26.77,75989.32,121.2,0.08714,0.00022,4.36177]
[1779568247201,26.77,75980.71,121.2,0.08531,0.00021,4.29259]
[1779568249735,26.77,75980.32,121.2,0.08524,0.00021,4.28982]
[1779568250545,26.77,75980.32,121.2,0.08524,0.00021,4.28982]
[1779568250946,26.77,75979.57,121.2,0.08509,0.00021,4.28399]
[1779568251069,26.77,75979.57,121.2,0.08509,0.00021,4.28399]
[1779568251324,26.77,75977.42,121.2,0.08464,0.00021,4.26693]
[1779568253074,26.77,75978.35,121.2,0.08483,0.00021,4.2743]
[1779568256290,26.77,75972.27,121.2,0.08355,0.00021,4.22527]
[1779568261326,26.77,75973.62,121.2,0.08382,0.00021,4.23587]
[1779568263340,26.77,75965.67,121.2,0.08217,0.00021,4.17243]
[1779568264034,26.77,75965.67,121.2,0.08217,0.00021,4.17243]
[1779568264098,26.77,75965.67,121.2,0.08217,0.00021,4.17243]
[1779568265125,26.77,75963.71,121.2,0.08177,0.00021,4.15693]
[1779568265611,26.77,75963.71,121.2,0.08177,0.00021,4.15693]
[1779568265354,26.77,75962.5,121.2,0.08152,0.0002,4.14741]
[1779568267195,26.77,75961.68,121.2,0.08137,0.0002,4.14132]
[1779568267368,26.77,75961.8,121.2,0.0814,0.0002,4.14267]
[1779568268650,26.77,75961.8,121.2,0.0814,0.0002,4.14275]
[1779568268689,26.77,75961.8,121.2,0.0814,0.0002,4.14275]
[1779568269174,26.77,75961.8,121.2,0.0814,0.0002,4.14275]
[1779568269499,26.77,75961.8,121.2,0.0814,0.0002,4.14275]
[1779568269627,26.77,75961.8,121.2,0.0814,0.0002,4.14275]
[1779568269598,26.77,75987.99,121.2,0.0869,0.00021,4.35242]
[1779568269707,26.77,75987.99,121.2,0.0869,0.00021,4.35242]
[1779568270389,26.77,75995.63,121.2,0.08855,0.00022,4.41455]
[1779568275425,26.77,76003.31,121.2,0.09024,0.00022,4.47734]
[1779568279453,26.77,76010.01,121.2,0.09171,0.00022,4.53199]
[1779568280460,26.77,76003.55,121.2,0.09027,0.00022,4.47874]
[1779568285571,26.77,76003.48,121.2,0.09024,0.00022,4.47767]
[1779568285499,26.77,76012.49,121.2,0.09225,0.00022,4.55171]
[1779568285855,26.77,76012.49,121.2,0.09225,0.00022,4.55171]
[1779568286528,26.77,76012.49,121.2,0.09225,0.00022,4.55171]
[1779568286571,26.77,76024.08,121.2,0.09487,0.00023,4.64777]
[1779568286815,26.77,76024.08,121.2,0.09487,0.00023,4.64777]
[1779568287472,26.77,76024.08,121.2,0.09487,0.00023,4.64777]
[1779568287520,26.77,76029.39,121.2,0.0961,0.00023,4.69209]
[1779568288527,26.77,76039.52,121.2,0.09846,0.00024,4.77701]
[1779568288997,26.77,76039.52,121.2,0.09846,0.00024,4.77701]
[1779568289067,26.77,76039.52,121.2,0.09846,0.00024,4.77701]
[1779568289534,26.77,76048.39,121.2,0.10056,0.00024,4.85178]
[1779568290420,26.77,76048.39,121.2,0.10056,0.00024,4.85178]
[1779568290541,26.78,76050.14,121.2,0.1011,0.00024,4.87093]
[1779568293573,26.78,76060.91,121.2,0.10354,0.00024,4.95341]
[1779568293785,26.78,76060.91,121.2,0.10354,0.00024,4.95341]
[1779568293874,26.78,76060.91,121.2,0.10354,0.00024,4.95341]
[1779568294379,26.78,76060.91,121.2,0.10354,0.00024,4.95341]
[1779568294414,26.78,76060.91,121.2,0.10354,0.00024,4.95341]
[1779568294582,26.78,76087.04,121.2,0.11004,0.00026,5.17768]
[1779568295592,26.78,76105.01,121.2,0.1147,0.00026,5.33463]
[1779568295660,26.78,76105.01,121.2,0.1147,0.00026,5.33463]
[1779568295869,26.78,76105.01,121.2,0.1147,0.00026,5.33463]
[1779568295969,26.78,76105.01,121.2,0.1147,0.00026,5.33463]
[1779568296427,26.78,76105.01,121.2,0.1147,0.00026,5.33463]
[1779568296599,26.77,76106.56,121.2,0.11506,0.00026,5.34673]
[1779568296755,26.77,76106.56,121.2,0.11506,0.00026,5.34673]
[1779568297397,26.77,76106.56,121.2,0.11506,0.00026,5.34673]
[1779568297591,26.77,76106.56,121.2,0.11506,0.00026,5.34673]
[1779568297599,26.77,76106.56,121.2,0.11506,0.00026,5.34673]
[1779568297627,26.77,76106.56,121.2,0.11506,0.00026,5.34673]
[1779568297644,26.77,76106.56,121.2,0.11506,0.00026,5.34673]
[1779568298623,26.77,76112.59,121.2,0.11666,0.00027,5.39973]
[1779568299300,26.77,76112.59,121.2,0.11666,0.00027,5.39973]
[1779568299592,26.77,76112.59,121.2,0.11666,0.00027,5.39973]
[1779568299626,26.77,76136.74,121.2,0.1232,0.00028,5.61312]
[1779568299737,26.77,76136.74,121.2,0.1232,0.00028,5.61312]
[1779568299743,26.77,76136.74,121.2,0.1232,0.00028,5.61312]
[1779568300032,26.77,76136.74,121.2,0.1232,0.00028,5.61312]
[1779568300205,26.77,76136.74,121.2,0.1232,0.00028,5.61312]
[1779568300639,26.77,76143.13,121.2,0.12497,0.00028,5.66995]
[1779568301069,26.77,76143.13,121.2,0.12497,0.00028,5.66995]
[1779568301644,26.77,76133.38,121.2,0.12227,0.00027,5.58316]
[1779568302451,26.77,76133.38,121.2,0.12227,0.00027,5.58316]
[1779568302496,26.77,76133.38,121.2,0.12227,0.00027,5.58316]
[1779568302651,26.77,76141.15,121.2,0.1244,0.00028,5.65185]
[1779568304490,26.77,76143.19,121.2,0.12495,0.00028,5.6693]
[1779568304547,26.77,76143.19,121.2,0.12495,0.00028,5.6693]
[1779568304665,26.77,76144.6,121.2,0.12534,0.00028,5.68189]
[1779568306310,26.77,76144.6,121.2,0.12533,0.00028,5.68144]
[1779568306337,26.77,76144.6,121.2,0.12533,0.00028,5.68144]
[1779568306414,26.77,76144.6,121.2,0.12533,0.00028,5.68144]
[1779568306486,26.77,76162.39,121.2,0.13037,0.00029,5.84072]
[1779568307378,26.76,76172.2,121.2,0.1332,0.00029,5.92874]
[1779568308058,26.76,76172.2,121.2,0.1332,0.00029,5.92874]
[1779568308107,26.76,76172.2,121.2,0.1332,0.00029,5.92874]
[1779568308145,26.75,76183.81,121.2,0.1365,0.0003,6.02994]
[1779568309026,26.75,76183.81,121.2,0.1365,0.0003,6.02994]
[1779568309246,26.75,76183.81,121.2,0.1365,0.0003,6.02994]
[1779568309314,26.75,76183.81,121.2,0.1365,0.0003,6.02994]
[1779568309389,26.75,76183.81,121.2,0.1365,0.0003,6.02994]
[1779568309466,26.75,76183.56,121.2,0.13643,0.0003,6.02776]
[1779568309736,26.75,76183.56,121.2,0.13643,0.0003,6.02776]
[1779568310208,26.75,76183.56,121.2,0.13643,0.0003,6.02776]
[1779568310469,26.75,76190.93,121.2,0.13863,0.0003,6.09462]
[1779568310705,26.75,76190.93,121.2,0.13863,0.0003,6.09462]
[1779568311177,26.75,76190.93,121.2,0.13863,0.0003,6.09462]
[1779568311500,26.75,76190.93,121.2,0.13863,0.0003,6.09462]
[1779568311581,26.75,76190.93,121.2,0.13863,0.0003,6.09462]
[1779568311642,26.75,76169.2,121.2,0.13221,0.00029,5.89797]
[1779568312316,26.75,76134.42,121.2,0.12235,0.00028,5.58587]
[1779568313285,26.75,76134.42,121.2,0.12235,0.00028,5.58587]
[1779568313293,26.75,76134.42,121.2,0.12235,0.00028,5.58587]
[1779568313354,26.75,76134.42,121.2,0.12235,0.00028,5.58587]
[1779568313489,26.75,76127.24,121.2,0.12038,0.00027,5.52179]
[1779568313725,26.75,76127.24,121.2,0.12038,0.00027,5.52179]
[1779568313778,26.75,76127.24,121.2,0.12038,0.00027,5.52179]
[1779568314074,26.75,76127.24,121.2,0.12038,0.00027,5.52179]
[1779568314271,26.75,76127.24,121.2,0.12038,0.00027,5.52179]
[1779568314438,26.75,76127.24,121.2,0.12038,0.00027,5.52179]
[1779568314456,26.75,76146.35,121.2,0.12566,0.00028,5.69201]
[1779568315619,26.75,76146.35,121.2,0.12566,0.00028,5.69201]
[1779568314745,26.75,76163.58,121.2,0.13056,0.00029,5.84676]
[1779568316512,26.75,76167.56,121.2,0.13171,0.00029,5.88265]
[1779568317132,26.75,76167.56,121.2,0.13171,0.00029,5.88265]
[1779568317902,26.75,76177.61,121.2,0.13463,0.00029,5.9726]
[1779568320027,26.73,76177.22,121.2,0.13437,0.00029,5.96486]
[1779568320640,26.73,76177.22,121.2,0.13437,0.00029,5.96486]
[1779568320637,26.72,76172.69,121.2,0.13291,0.00029,5.91986]
[1779568320813,26.72,76172.69,121.2,0.13291,0.00029,5.91986]
[1779568321021,26.72,76172.69,121.2,0.13291,0.00029,5.91986]
[1779568321257,26.72,76172.69,121.2,0.13291,0.00029,5.91986]
[1779568321433,26.72,76172.69,121.2,0.13291,0.00029,5.91986]
[1779568321650,26.72,76181.15,121.2,0.13538,0.0003,5.99595]
[1779568322256,26.72,76181.15,121.2,0.13538,0.0003,5.99595]
[1779568322805,26.7,76170.25,121.2,0.13202,0.00029,5.89213]
[1779568328050,26.69,76169.35,121.2,0.13174,0.00029,5.88347]
[1779568328137,26.69,76173.99,121.2,0.13308,0.00029,5.92525]
[1779568331111,26.69,76168.8,121.2,0.13156,0.00029,5.87797]
[1779568334891,26.69,76162.84,121.2,0.12983,0.00029,5.82384]
[1779568336718,26.69,76158.22,121.2,0.1285,0.00029,5.78225]
[1779568337417,26.69,76158.22,121.2,0.1285,0.00029,5.78225]
[1779568338303,26.69,76161.66,121.2,0.12949,0.00029,5.81321]
[1779568338593,26.69,76161.66,121.2,0.12949,0.00029,5.81321]
[1779568338695,26.69,76155.76,121.2,0.12779,0.00028,5.75979]
[1779568339011,26.69,76155.76,121.2,0.12779,0.00028,5.75979]
[1779568339045,26.69,76146.9,121.2,0.12529,0.00028,5.68035]
[1779568340519,26.69,76146.9,121.2,0.12529,0.00028,5.68035]
[1779568340621,26.69,76143.44,121.2,0.12433,0.00028,5.64958]
[1779568340921,26.69,76143.44,121.2,0.12433,0.00028,5.64958]
[1779568340924,26.69,76143.44,121.2,0.12433,0.00028,5.64958]
[1779568340927,26.69,76143.44,121.2,0.12433,0.00028,5.64958]
[1779568340933,26.69,76140.66,121.2,0.12356,0.00028,5.62497]
[1779568345968,26.69,76141.7,121.2,0.1238,0.00028,5.63271]
[1779568346824,26.69,76141.7,121.2,0.1238,0.00028,5.63271]
[1779568347031,26.69,76141.7,121.2,0.1238,0.00028,5.63271]
[1779568347132,26.68,76138.52,121.2,0.12291,0.00028,5.604]
[1779568349884,26.68,76134.29,121.2,0.1217,0.00027,5.56491]
[1779568351657,26.68,76132.06,121.2,0.12107,0.00027,5.5444]
[1779568353411,26.67,76131.55,121.2,0.12069,0.00027,5.52838]
[1779568358058,26.66,76139.97,121.2,0.12292,0.00028,5.6003]
[1779568360411,26.66,76141.94,121.2,0.12344,0.00028,5.61719]
[1779568360720,26.65,76143.91,121.2,0.12396,0.00028,5.63373]
[1779568361690,26.65,76157.87,121.2,0.12789,0.00029,5.75896]
[1779568362600,26.65,76172.58,121.2,0.13212,0.00029,5.8911]
[1779568363550,26.65,76172.58,121.2,0.13212,0.00029,5.8911]
[1779568363565,26.65,76174.83,121.2,0.13275,0.00029,5.91078]
[1779568364195,26.65,76174.83,121.2,0.13275,0.00029,5.91078]
[1779568364547,26.65,76180.12,121.2,0.13428,0.00029,5.95798]
[1779568365108,26.65,76190.87,121.2,0.13746,0.0003,6.05513]
[1779568366249,26.65,76190.87,121.2,0.13746,0.0003,6.05513]
[1779568367643,26.61,76197.99,121.2,0.13926,0.0003,6.10967]
[1779568368543,26.61,76197.99,121.2,0.13926,0.0003,6.10967]
[1779568368656,26.61,76197.99,121.2,0.13926,0.0003,6.10967]
[1779568368665,26.61,76197.99,121.2,0.13926,0.0003,6.10967]
[1779568368744,26.56,76208.28,121.2,0.14198,0.00031,6.19109]
[1779568369570,26.56,76208.28,121.2,0.14198,0.00031,6.19109]
[1779568370094,26.56,76211.65,121.2,0.14302,0.00031,6.22193]
[1779568370709,26.55,76210.96,121.2,0.14267,0.00031,6.21176]
[1779568371723,26.54,76219.86,121.2,0.14541,0.00031,6.2927]
[1779568371968,26.54,76219.86,121.2,0.14541,0.00031,6.2927]
[1779568372163,26.54,76231.47,121.2,0.14904,0.00032,6.39855]
[1779568372805,26.54,76231.47,121.2,0.14904,0.00032,6.39855]
[1779568373543,26.54,76231.47,121.2,0.14904,0.00032,6.39855]
[1779568374256,26.54,76232.88,121.2,0.14947,0.00032,6.41081]
[1779568374271,26.54,76232.88,121.2,0.14947,0.00032,6.41081]
[1779568374287,26.54,76227.39,121.2,0.14771,0.00032,6.35976]
[1779568376260,26.54,76228.23,121.2,0.14796,0.00032,6.36722]
[1779568376570,26.54,76227.68,121.2,0.14778,0.00032,6.36191]
[1779568377564,26.54,76227.68,121.2,0.14778,0.00032,6.36191]
[1779568377589,26.53,76232.01,121.2,0.14913,0.00032,6.40112]
[1779568378319,26.53,76232.01,121.2,0.14913,0.00032,6.40112]
[1779568378694,26.53,76230.66,121.2,0.14868,0.00032,6.38811]
[1779568380609,26.46,76235.42,121.2,0.14956,0.00032,6.41379]
[1779568381258,26.46,76235.42,121.2,0.14956,0.00032,6.41379]
[1779568381262,26.46,76235.42,121.2,0.14956,0.00032,6.41379]
[1779568381360,26.43,76234.71,121.2,0.14902,0.00032,6.39813]
[1779568382364,26.43,76234.71,121.2,0.14902,0.00032,6.39813]
[1779568382414,26.43,76234.71,121.2,0.14902,0.00032,6.39813]
[1779568382667,26.43,76234.71,121.2,0.14902,0.00032,6.39813]
[1779568382757,26.42,76233.66,121.2,0.14864,0.00032,6.38714]
[1779568382982,26.42,76233.66,121.2,0.14864,0.00032,6.38714]
[1779568382984,26.42,76233.66,121.2,0.14864,0.00032,6.38714]
[1779568383361,26.42,76233.66,121.2,0.14864,0.00032,6.38714]
[1779568383510,26.42,76233.66,121.2,0.14864,0.00032,6.38714]
[1779568386532,26.42,76225.87,121.2,0.14612,0.00031,6.31379]
[1779568388214,26.41,76227.3,121.2,0.14652,0.00032,6.32536]
[1779568388237,26.41,76227.3,121.2,0.14652,0.00032,6.32536]
[1779568388276,26.41,76231.29,121.2,0.14775,0.00032,6.36127]
[1779568389752,26.4,76236.29,121.2,0.14927,0.00032,6.40554]
[1779568389928,26.4,76236.29,121.2,0.14927,0.00032,6.40554]
[1779568390290,26.4,76237.78,121.2,0.14975,0.00032,6.4193]
[1779568391208,26.4,76237.78,121.2,0.14975,0.00032,6.4193]
[1779568391458,26.4,76237.78,121.2,0.14975,0.00032,6.4193]
[1779568391528,26.4,76237.78,121.2,0.14975,0.00032,6.4193]
[1779568391703,26.4,76237.78,121.2,0.14975,0.00032,6.4193]
[1779568391707,26.4,76242.26,121.2,0.15116,0.00032,6.45995]
[1779568391826,26.4,76242.26,121.2,0.15116,0.00032,6.45995]
[1779568391850,26.4,76242.26,121.2,0.15116,0.00032,6.45995]
[1779568391992,26.4,76242.26,121.2,0.15116,0.00032,6.45995]
[1779568392009,26.4,76242.26,121.2,0.15116,0.00032,6.45995]
[1779568392468,26.4,76242.26,121.2,0.15116,0.00032,6.45995]
[1779568392589,26.4,76242.26,121.2,0.15116,0.00032,6.45995]
[1779568392636,26.4,76242.26,121.2,0.15116,0.00032,6.45995]
[1779568392720,26.39,76272.25,121.2,0.16099,0.00034,6.73639]
[1779568392792,26.39,76272.25,121.2,0.16099,0.00034,6.73639]
[1779568392950,26.39,76272.25,121.2,0.16099,0.00034,6.73639]
[1779568393232,26.39,76272.25,121.2,0.16099,0.00034,6.73639]
[1779568393709,26.39,76263.54,121.2,0.15806,0.00033,6.65509]
[1779568394321,26.39,76249.32,121.2,0.15336,0.00033,6.52278]
[1779568397342,26.38,76258.49,121.2,0.1563,0.00033,6.60601]
[1779568398349,26.38,76262.89,121.2,0.15773,0.00033,6.6461]
[1779568399522,26.38,76262.89,121.2,0.15773,0.00033,6.6461]
[1779568399583,26.38,76258.75,121.2,0.15634,0.00033,6.60707]
[1779568400637,26.36,76249.43,121.2,0.15318,0.00033,6.51765]
[1779568401426,26.36,76249.43,121.2,0.15318,0.00033,6.51765]
[1779568401690,26.36,76249.43,121.2,0.15318,0.00033,6.51765]
[1779568401586,26.36,76241.07,121.2,0.1504,0.00032,6.4383]
[1779568402479,26.36,76241.07,121.2,0.1504,0.00032,6.4383]
[1779568402483,26.36,76241.07,121.2,0.1504,0.00032,6.4383]
[1779568402497,26.36,76241.07,121.2,0.1504,0.00032,6.4383]
[1779568402512,26.36,76241.07,121.2,0.1504,0.00032,6.4383]
[1779568402556,26.36,76241.07,121.2,0.1504,0.00032,6.4383]
[1779568402703,26.36,76215.46,121.2,0.14232,0.00031,6.20173]
[1779568403072,26.36,76215.46,121.2,0.14232,0.00031,6.20173]
[1779568403531,26.36,76215.46,121.2,0.14232,0.00031,6.20173]
[1779568403624,26.34,76195.36,121.2,0.13603,0.0003,6.01223]
[1779568403983,26.34,76195.36,121.2,0.13603,0.0003,6.01223]
[1779568404313,26.34,76195.36,121.2,0.13603,0.0003,6.01223]
[1779568405906,26.33,76196.36,121.2,0.13623,0.0003,6.01832]
[1779568406132,26.33,76196.36,121.2,0.13623,0.0003,6.01832]
[1779568406446,26.33,76196.36,121.2,0.13623,0.0003,6.01832]
[1779568407012,26.33,76194.65,121.2,0.13575,0.0003,6.00375]
[1779568408561,26.33,76195.05,121.2,0.13588,0.0003,6.00755]
[1779568409212,26.33,76196.64,121.2,0.13635,0.0003,6.0221]
[1779568411651,26.33,76198.55,121.2,0.13693,0.0003,6.03967]
[1779568411814,26.33,76197.09,121.2,0.13632,0.0003,6.01664]
[1779568414471,26.33,76194.59,121.2,0.13556,0.0003,5.99359]
[1779568416315,26.33,76194.92,121.2,0.13566,0.0003,5.99657]
[1779568417426,26.33,76191.01,121.2,0.13448,0.0003,5.96068]
[1779568417468,26.33,76191.01,121.2,0.13448,0.0003,5.96068]
[1779568418567,26.33,76189.8,121.2,0.13412,0.0003,5.94961]
[1779568419510,26.33,76183.5,121.2,0.13226,0.0003,5.892]
[1779568422531,26.34,76178.93,121.2,0.13092,0.00029,5.85057]
[1779568424729,26.34,76169.61,121.2,0.12822,0.00029,5.76596]
[1779568425706,26.34,76169.61,121.2,0.12822,0.00029,5.76596]
[1779568425800,26.34,76169.63,121.2,0.12824,0.00029,5.76643]
[1779568427076,26.34,76169.04,121.2,0.12807,0.00029,5.76118]
[1779568427566,26.34,76172.27,121.2,0.12901,0.00029,5.79072]
[1779568429855,26.34,76172.38,121.2,0.12906,0.00029,5.79223]
[1779568433043,26.34,76167.55,121.2,0.12769,0.00029,5.74906]
[1779568433608,26.34,76165.5,121.2,0.12711,0.00029,5.73072]
[1779568438643,26.35,76161.57,121.2,0.126,0.00029,5.6956]
[1779568439086,26.35,76161.57,121.2,0.126,0.00029,5.6956]
[1779568441237,26.35,76160.39,121.2,0.12567,0.00029,5.68508]
[1779568444749,26.35,76160.19,121.2,0.12561,0.00028,5.68339]
[1779568447106,26.35,76156.12,121.2,0.12445,0.00028,5.64627]
[1779568447707,26.35,76157.73,121.2,0.1249,0.00028,5.66075]
[1779568449721,26.34,76152.58,121.2,0.12343,0.00028,5.61348]
[1779568451789,26.34,76153.63,121.2,0.12372,0.00028,5.6227]
[1779568451839,26.34,76158.51,121.2,0.12509,0.00028,5.6666]
[1779568452010,26.34,76158.51,121.2,0.12509,0.00028,5.6666]
[1779568452742,26.34,76164.84,121.2,0.1269,0.00029,5.72414]
[1779568453176,26.34,76164.84,121.2,0.1269,0.00029,5.72414]
[1779568459101,26.34,76165.94,121.2,0.12721,0.00029,5.73406]
[1779568462130,26.34,76165.76,121.2,0.12716,0.00029,5.73236]
[1779568462426,26.34,76165.76,121.2,0.12716,0.00029,5.73236]
[1779568462812,26.34,76175.09,121.2,0.12986,0.00029,5.81731]
[1779568463651,26.34,76175.09,121.2,0.12986,0.00029,5.81731]
[1779568465308,26.34,76177.86,121.2,0.13066,0.00029,5.84242]
[1779568470122,26.34,76178.42,121.2,0.13082,0.00029,5.84734]
[1779568470842,26.34,76178.42,121.2,0.13082,0.00029,5.84734]
[1779568471904,26.34,76176.75,121.2,0.13015,0.00029,5.82235]
[1779568472502,26.34,76183.42,121.2,0.13211,0.0003,5.88318]
[1779568476642,26.34,76189.03,121.2,0.13375,0.0003,5.93394]
[1779568478829,26.34,76195.56,121.2,0.13569,0.0003,5.99336]
[1779568481009,26.33,76194.02,121.2,0.13522,0.0003,5.97878]
[1779568481119,26.33,76194.02,121.2,0.13522,0.0003,5.97878]
[1779568481139,26.33,76194.02,121.2,0.13522,0.0003,5.97878]
[1779568481345,26.33,76194.02,121.2,0.13522,0.0003,5.97878]
[1779568481628,26.33,76194.02,121.2,0.13522,0.0003,5.97878]
[1779568481728,26.33,76204.58,121.2,0.1384,0.0003,6.07545]
[1779568482620,26.33,76204.58,121.2,0.1384,0.0003,6.07545]
[1779568482721,26.33,76227.57,121.2,0.14551,0.00032,6.28694]
[1779568483052,26.33,76227.57,121.2,0.14551,0.00032,6.28694]
[1779568483060,26.33,76233.39,121.2,0.14735,0.00032,6.34076]
[1779568485599,26.32,76226.47,121.2,0.14509,0.00031,6.27459]
[1779568487786,26.32,76226.22,121.2,0.145,0.00031,6.27195]
[1779568487787,26.32,76226.22,121.2,0.145,0.00031,6.27195]
[1779568491442,26.32,76219.37,121.2,0.14284,0.00031,6.2084]
[1779568495536,26.32,76217.73,121.2,0.14234,0.00031,6.19341]
[1779568495560,26.32,76217.73,121.2,0.14234,0.00031,6.19341]
[1779568495807,26.32,76217.73,121.2,0.14234,0.00031,6.19341]
[1779568495808,26.32,76216.34,121.2,0.14191,0.00031,6.18075]
[1779568496824,26.31,76208.15,121.2,0.1393,0.00031,6.10258]
[1779568497758,26.31,76208.15,121.2,0.1393,0.00031,6.10258]
[1779568498957,26.31,76206.79,121.2,0.13888,0.00031,6.08989]
[1779568499638,26.31,76206.79,121.2,0.13886,0.00031,6.08942]
[1779568501936,26.31,76203.9,121.2,0.13796,0.0003,6.06218]
[1779568501938,26.31,76203.9,121.2,0.13796,0.0003,6.06218]
[1779568502216,26.31,76203.9,121.2,0.13796,0.0003,6.06218]
[1779568502233,26.31,76203.9,121.2,0.13796,0.0003,6.06218]
[1779568502235,26.31,76203.9,121.2,0.13796,0.0003,6.06218]
[1779568502274,26.31,76203.9,121.2,0.13796,0.0003,6.06218]
[1779568502285,26.31,76203.9,121.2,0.13796,0.0003,6.06218]
[1779568502318,26.31,76203.74,121.2,0.13791,0.0003,6.06061]
[1779568505991,26.31,76200.72,121.2,0.13698,0.0003,6.03264]
[1779568506595,26.31,76200.72,121.2,0.13698,0.0003,6.03264]
[1779568506725,26.31,76200.72,121.2,0.13698,0.0003,6.03264]
[1779568506744,26.31,76200.72,121.2,0.13698,0.0003,6.03264]
[1779568506794,26.31,76200.72,121.2,0.13698,0.0003,6.03264]
[1779568506964,26.31,76201.32,121.2,0.13716,0.0003,6.03804]
[1779568507692,26.31,76201.32,121.2,0.13716,0.0003,6.03804]
[1779568507803,26.31,76201.32,121.2,0.13716,0.0003,6.03804]
[1779568509254,26.31,76204.96,121.2,0.13826,0.0003,6.07147]
[1779568509294,26.31,76204.96,121.2,0.13826,0.0003,6.07147]
[1779568509364,26.31,76204.96,121.2,0.13826,0.0003,6.07147]
[1779568509572,26.31,76204.96,121.2,0.13826,0.0003,6.07147]
[1779568509598,26.31,76204.96,121.2,0.13826,0.0003,6.07147]
[1779568509898,26.31,76204.96,121.2,0.13826,0.0003,6.07147]
[1779568510232,26.31,76204.71,121.2,0.13818,0.0003,6.069]
[1779568510332,26.31,76213.02,121.2,0.14074,0.00031,6.14585]
[1779568512102,26.31,76216.61,121.2,0.14185,0.00031,6.17899]
[1779568512528,26.31,76216.61,121.2,0.14185,0.00031,6.17899]
[1779568512771,26.31,76216.61,121.2,0.14185,0.00031,6.17899]
[1779568512808,26.31,76216.66,121.2,0.14188,0.00031,6.17972]
[1779568513096,26.31,76216.66,121.2,0.14188,0.00031,6.17972]
[1779568513387,26.31,76216.66,121.2,0.14188,0.00031,6.17972]
[1779568513488,26.31,76216.59,121.2,0.14185,0.00031,6.17882]
[1779568515481,26.31,76215.57,121.2,0.14153,0.00031,6.16952]
[1779568516354,26.31,76213.14,121.2,0.14079,0.00031,6.14723]
[1779568516476,26.31,76213.14,121.2,0.14079,0.00031,6.14723]
[1779568516578,26.31,76212.09,121.2,0.14047,0.00031,6.1377]
[1779568519417,26.31,76213.07,121.2,0.1408,0.00031,6.14771]
[1779568519516,26.31,76213.37,121.2,0.14091,0.00031,6.15095]
[1779568523395,26.32,76215.94,121.2,0.14173,0.00031,6.17523]
[1779568524827,26.32,76217.12,121.2,0.1421,0.00031,6.18628]
[1779568525216,26.32,76217.42,121.2,0.14219,0.00031,6.18916]
[1779568525298,26.32,76217.42,121.2,0.14219,0.00031,6.18916]
[1779568526263,26.32,76229.89,121.2,0.14614,0.00032,6.30558]
[1779568528703,26.32,76229.76,121.2,0.1461,0.00032,6.30437]
[1779568528731,26.32,76229.76,121.2,0.1461,0.00032,6.30437]
[1779568528903,26.32,76229.76,121.2,0.1461,0.00032,6.30437]
[1779568528764,26.32,76233.06,121.2,0.14715,0.00032,6.33489]
[1779568529100,26.32,76233.06,121.2,0.14715,0.00032,6.33489]
[1779568529106,26.32,76233.06,121.2,0.14715,0.00032,6.33489]
[1779568529743,26.32,76233.06,121.2,0.14715,0.00032,6.33489]
[1779568529820,26.32,76239.06,121.2,0.14907,0.00032,6.39065]
[1779568530584,26.32,76239.06,121.2,0.14907,0.00032,6.39065]
[1779568530605,26.32,76239.06,121.2,0.14907,0.00032,6.39065]
[1779568530841,26.33,76246.78,121.2,0.15161,0.00032,6.46356]
[1779568531902,26.33,76256.58,121.2,0.15464,0.00033,6.54516]
[1779568533401,26.33,76258.34,121.2,0.1552,0.00033,6.56087]
[1779568533410,26.33,76258.34,121.2,0.1552,0.00033,6.56087]
[1779568534487,26.33,76256.53,121.2,0.1546,0.00033,6.544]
[1779568537021,26.32,76261.04,121.2,0.15608,0.00033,6.58549]
[1779568541054,26.32,76261.66,121.2,0.15626,0.00033,6.59069]
[1779568543138,26.32,76260.08,121.2,0.15573,0.00033,6.57577]
[1779568543151,26.32,76260.08,121.2,0.15573,0.00033,6.57577]
[1779568543382,26.32,76256.84,121.2,0.15466,0.00033,6.5456]
[1779568546989,26.32,76254.09,121.2,0.15373,0.00033,6.51943]
[1779568547663,26.32,76240.2,121.2,0.14922,0.00032,6.39046]
[1779568552318,26.32,76238.4,121.2,0.14864,0.00032,6.37367]
[1779568557483,26.32,76241.02,121.2,0.14947,0.00032,6.39754]
[1779568561596,26.31,76243.5,122.0,0.15026,0.00032,6.42034]
[1779568561598,26.31,76243.5,122.0,0.15026,0.00032,6.42034]
[1779568561604,26.31,76243.5,122.0,0.15026,0.00032,6.42034]
[1779568561621,26.31,76243.5,122.0,0.15026,0.00032,6.42034]
[1779568561698,26.31,76243.14,122.0,0.15014,0.00032,6.41691]
[1779568568822,26.32,76242.94,122.0,0.15009,0.00032,6.41536]
[1779568569929,26.32,76242.96,122.0,0.1501,0.00032,6.41565]
[1779568570862,26.32,76243.2,122.0,0.15018,0.00032,6.41793]
[1779568572990,26.32,76242.86,122.0,0.15007,0.00032,6.4149]
[1779568576187,26.32,76243.16,122.0,0.15018,0.00032,6.4179]
[1779568576731,26.32,76238.34,122.0,0.14863,0.00032,6.3733]
[1779568579045,26.32,76235.61,122.0,0.14777,0.00032,6.34827]
[1779568579873,26.32,76234.91,122.0,0.14755,0.00032,6.3419]
[1779568581144,26.32,76233.89,122.0,0.14723,0.00032,6.33257]
[1779568581903,26.32,76236.89,122.0,0.14819,0.00032,6.36046]
[1779568584300,26.32,76234.86,122.0,0.14755,0.00032,6.34193]
[1779568588700,26.32,76239.06,122.0,0.14891,0.00032,6.38152]
[1779568589707,26.32,76244.05,122.0,0.15052,0.00032,6.42784]
[1779568594744,26.32,76247.48,122.0,0.15146,0.00032,6.4499]
[1779568597809,26.32,76252.97,122.0,0.15324,0.00033,6.50077]
[1779568598990,26.32,76252.97,122.0,0.15324,0.00033,6.50077]
[1779568598992,26.32,76252.97,122.0,0.15324,0.00033,6.50077]
[1779568599020,26.32,76253.9,122.0,0.15354,0.00033,6.50932]
[1779568601087,26.32,76254.36,122.0,0.15369,0.00033,6.51341]
[1779568601551,26.32,76254.36,122.0,0.15369,0.00033,6.51341]
[1779568602406,26.32,76256.64,122.0,0.15443,0.00033,6.53446]
[1779568602448,26.32,76256.64,122.0,0.15443,0.00033,6.53446]
[1779568602532,26.32,76256.64,122.0,0.15443,0.00033,6.53446]
[1779568602845,26.32,76256.64,122.0,0.15443,0.00033,6.53446]
[1779568602915,26.32,76265.57,122.0,0.15738,0.00033,6.61719]
[1779568603053,26.32,76265.57,122.0,0.15738,0.00033,6.61719]
[1779568603054,26.32,76265.57,122.0,0.15738,0.00033,6.61719]
[1779568603059,26.32,76265.57,122.0,0.15738,0.00033,6.61719]
[1779568603324,26.32,76265.57,122.0,0.15738,0.00033,6.61719]
[1779568603334,26.32,76265.57,122.0,0.15738,0.00033,6.61719]
[1779568603391,26.32,76265.57,122.0,0.15738,0.00033,6.61719]
[1779568603422,26.32,76265.57,122.0,0.15738,0.00033,6.61719]
[1779568603603,26.32,76265.57,122.0,0.15738,0.00033,6.61719]
[1779568603778,26.32,76265.57,122.0,0.15738,0.00033,6.61719]
[1779568603853,26.32,76277.9,122.0,0.16152,0.00034,6.73167]
[1779568604322,26.32,76277.9,122.0,0.16152,0.00034,6.73167]
[1779568604729,26.32,76277.9,122.0,0.16152,0.00034,6.73167]
[1779568604968,26.32,76291.66,122.0,0.16621,0.00034,6.85923]
[1779568605538,26.32,76291.66,122.0,0.16621,0.00034,6.85923]
[1779568606679,26.32,76295.22,122.0,0.16743,0.00035,6.89198]
[1779568606764,26.32,76295.22,122.0,0.16743,0.00035,6.89198]
[1779568606770,26.32,76295.22,122.0,0.16743,0.00035,6.89198]
[1779568606785,26.32,76295.22,122.0,0.16743,0.00035,6.89198]
[1779568606834,26.32,76295.22,122.0,0.16743,0.00035,6.89198]
[1779568606874,26.32,76296.03,122.0,0.1677,0.00035,6.8992]
[1779568607071,26.32,76296.03,122.0,0.1677,0.00035,6.8992]
[1779568607384,26.32,76296.03,122.0,0.1677,0.00035,6.8992]
[1779568607424,26.32,76296.03,122.0,0.1677,0.00035,6.8992]
[1779568607826,26.32,76296.03,122.0,0.1677,0.00035,6.8992]
[1779568609912,26.32,76288.67,122.0,0.16513,0.00034,6.82999]
[1779568610169,26.32,76288.67,122.0,0.16513,0.00034,6.82999]
[1779568610199,26.32,76288.67,122.0,0.16513,0.00034,6.82999]
[1779568610360,26.32,76288.67,122.0,0.16513,0.00034,6.82999]
[1779568610457,26.32,76288.67,122.0,0.16513,0.00034,6.82999]
[1779568610936,26.32,76288.67,122.0,0.16513,0.00034,6.82999]
[1779568610952,26.32,76288.67,122.0,0.16513,0.00034,6.82999]
[1779568610917,26.32,76294.54,122.0,0.16714,0.00035,6.88419]
[1779568611084,26.32,76294.54,122.0,0.16714,0.00035,6.88419]
[1779568611128,26.32,76294.54,122.0,0.16714,0.00035,6.88419]
[1779568611324,26.32,76294.54,122.0,0.16714,0.00035,6.88419]
[1779568611334,26.32,76294.54,122.0,0.16714,0.00035,6.88419]
[1779568611355,26.32,76294.54,122.0,0.16714,0.00035,6.88419]
[1779568611705,26.32,76294.54,122.0,0.16714,0.00035,6.88419]
[1779568612263,26.31,76296.3,122.0,0.16774,0.00035,6.90024]
[1779568612444,26.31,76296.3,122.0,0.16774,0.00035,6.90024]
[1779568612485,26.31,76296.3,122.0,0.16774,0.00035,6.90024]
[1779568612776,26.31,76296.3,122.0,0.16774,0.00035,6.90024]
[1779568612931,26.31,76295.57,122.0,0.16747,0.00035,6.89292]
[1779568614075,26.31,76295.51,122.0,0.16743,0.00035,6.89208]
[1779568614945,26.31,76295.83,122.0,0.16753,0.00035,6.89473]
[1779568615873,26.31,76295.83,122.0,0.16753,0.00035,6.89473]
[1779568615952,26.31,76296.46,122.0,0.16774,0.00035,6.90026]
[1779568616285,26.31,76296.46,122.0,0.16774,0.00035,6.90026]
[1779568616345,26.31,76296.46,122.0,0.16774,0.00035,6.90026]
[1779568616875,26.31,76296.46,122.0,0.16774,0.00035,6.90026]
[1779568616960,26.31,76297.32,122.0,0.16803,0.00035,6.90795]
[1779568618502,26.31,76297.09,122.0,0.16794,0.00035,6.90548]
[1779568618758,26.31,76297.09,122.0,0.16794,0.00035,6.90548]
[1779568618973,26.3,76298.79,122.0,0.16851,0.00035,6.92092]
[1779568619470,26.3,76298.79,122.0,0.16851,0.00035,6.92092]
[1779568619831,26.3,76298.79,122.0,0.16851,0.00035,6.92092]
[1779568619980,26.3,76302.88,122.0,0.16993,0.00035,6.95854]
[1779568620276,26.3,76302.88,122.0,0.16993,0.00035,6.95854]
[1779568620788,26.3,76302.88,122.0,0.16993,0.00035,6.95854]
[1779568620987,26.3,76309.67,122.0,0.1723,0.00035,7.02112]
[1779568621352,26.3,76309.67,122.0,0.1723,0.00035,7.02112]
[1779568621366,26.3,76309.67,122.0,0.1723,0.00035,7.02112]
[1779568621703,26.3,76309.67,122.0,0.1723,0.00035,7.02112]
[1779568621994,26.3,76301.0,122.0,0.16925,0.00035,6.94054]
[1779568622848,26.3,76301.0,122.0,0.16925,0.00035,6.94054]
[1779568623004,26.3,76284.4,122.0,0.16352,0.00034,6.78629]
[1779568623507,26.3,76284.4,122.0,0.16352,0.00034,6.78629]
[1779568624729,26.3,76287.97,122.0,0.16473,0.00034,6.81927]
[1779568624873,26.3,76287.97,122.0,0.16473,0.00034,6.81927]
[1779568624939,26.3,76287.97,122.0,0.16473,0.00034,6.81927]
[1779568625015,26.3,76287.97,122.0,0.16473,0.00034,6.81927]
[1779568625022,26.3,76294.95,122.0,0.16713,0.00035,6.88385]
[1779568625392,26.3,76294.95,122.0,0.16713,0.00035,6.88385]
[1779568625550,26.3,76294.95,122.0,0.16713,0.00035,6.88385]
[1779568626027,26.3,76300.66,122.0,0.1691,0.00035,6.93658]
[1779568626605,26.3,76300.66,122.0,0.1691,0.00035,6.93658]
[1779568626667,26.3,76300.66,122.0,0.1691,0.00035,6.93658]
[1779568627136,26.3,76302.83,122.0,0.16985,0.00035,6.9564]
[1779568627878,26.3,76302.83,122.0,0.16985,0.00035,6.9564]
[1779568628041,26.3,76304.93,122.0,0.17057,0.00035,6.97568]
[1779568628313,26.3,76304.93,122.0,0.17057,0.00035,6.97568]
[1779568629056,26.29,76305.78,122.0,0.17086,0.00035,6.98336]
[1779568630056,26.29,76305.78,122.0,0.17086,0.00035,6.98336]
[1779568630627,26.29,76305.78,122.0,0.17086,0.00035,6.98336]
[1779568630916,26.29,76305.78,122.0,0.17086,0.00035,6.98336]
[1779568634265,26.29,76300.18,122.0,0.16886,0.00035,6.93007]
[1779568634529,26.29,76304.89,122.0,0.17048,0.00035,6.97313]
[1779568635649,26.29,76304.89,122.0,0.17048,0.00035,6.97313]
[1779568637204,26.29,76309.87,122.0,0.17223,0.00035,7.01921]
[1779568637219,26.29,76309.87,122.0,0.17223,0.00035,7.01921]
[1779568638117,26.28,76320.0,122.0,0.17582,0.00036,7.11284]
[1779568639506,26.28,76320.0,122.0,0.17582,0.00036,7.11284]
[1779568639669,26.28,76320.0,122.0,0.17582,0.00036,7.11284]
[1779568639684,26.28,76320.0,122.0,0.17582,0.00036,7.11284]
[1779568639689,26.28,76320.0,122.0,0.17582,0.00036,7.11284]
[1779568640494,26.27,76320.16,122.0,0.17578,0.00036,7.11191]
[1779568640875,26.27,76320.16,122.0,0.17578,0.00036,7.11191]
[1779568641025,26.27,76320.16,122.0,0.17578,0.00036,7.11191]
[1779568641325,26.27,76321.08,122.0,0.1761,0.00036,7.1202]
[1779568641795,26.27,76321.08,122.0,0.1761,0.00036,7.1202]
[1779568642817,26.27,76324.32,122.0,0.17725,0.00036,7.14992]
[1779568644701,26.25,76327.03,122.0,0.178,0.00036,7.16929]
[1779568644928,26.25,76327.03,122.0,0.178,0.00036,7.16929]
[1779568644929,26.25,76327.03,122.0,0.178,0.00036,7.16929]
[1779568645087,26.25,76327.06,122.0,0.178,0.00036,7.16928]
[1779568645090,26.25,76327.06,122.0,0.178,0.00036,7.16928]
[1779568645152,26.25,76327.06,122.0,0.178,0.00036,7.16928]
[1779568645168,26.25,76327.06,122.0,0.178,0.00036,7.16928]
[1779568645757,26.25,76327.06,122.0,0.178,0.00036,7.16928]
[1779568645961,26.25,76327.06,122.0,0.178,0.00036,7.16928]
[1779568645989,26.25,76329.82,122.0,0.17899,0.00036,7.19453]
[1779568646122,26.25,76329.82,122.0,0.17899,0.00036,7.19453]
[1779568646342,26.25,76329.82,122.0,0.17899,0.00036,7.19453]
[1779568646489,26.25,76329.82,122.0,0.17899,0.00036,7.19453]
[1779568646722,26.25,76329.82,122.0,0.17899,0.00036,7.19453]
[1779568646785,26.25,76329.82,122.0,0.17899,0.00036,7.19453]
[1779568647062,26.24,76343.0,122.0,0.18379,0.00037,7.31605]
[1779568647154,26.24,76343.0,122.0,0.18379,0.00037,7.31605]
[1779568647245,26.24,76343.0,122.0,0.18379,0.00037,7.31605]
[1779568647299,26.24,76343.0,122.0,0.18379,0.00037,7.31605]
[1779568647595,26.24,76343.0,122.0,0.18379,0.00037,7.31605]
[1779568647974,26.24,76343.0,122.0,0.18379,0.00037,7.31605]
[1779568647987,26.24,76343.0,122.0,0.18379,0.00037,7.31605]
[1779568647991,26.24,76343.0,122.0,0.18379,0.00037,7.31605]
[1779568648010,26.24,76356.72,122.0,0.18888,0.00037,7.4422]
[1779568648816,26.24,76356.72,122.0,0.18888,0.00037,7.4422]
[1779568649321,26.24,76357.31,122.0,0.18909,0.00037,7.44739]
[1779568649333,26.24,76357.31,122.0,0.18909,0.00037,7.44739]
[1779568649338,26.24,76357.31,122.0,0.18909,0.00037,7.44739]
[1779568649440,26.24,76357.31,122.0,0.18909,0.00037,7.44739]
[1779568649858,26.24,76357.31,122.0,0.18909,0.00037,7.44739]
[1779568649897,26.24,76357.31,122.0,0.18909,0.00037,7.44739]
[1779568649951,26.24,76360.63,122.0,0.19032,0.00038,7.47757]
[1779568650718,26.24,76360.63,122.0,0.19032,0.00038,7.47757]
[1779568650725,26.24,76360.63,122.0,0.19032,0.00038,7.47757]
[1779568650879,26.24,76360.63,122.0,0.19032,0.00038,7.47757]
[1779568650955,26.24,76360.63,122.0,0.19032,0.00038,7.47757]
[1779568650961,26.24,76360.63,122.0,0.19032,0.00038,7.47757]
[1779568650966,26.24,76360.63,122.0,0.19032,0.00038,7.47757]
[1779568651030,26.24,76378.96,122.0,0.19712,0.00038,7.63542]
[1779568651180,26.24,76378.96,122.0,0.19712,0.00038,7.63542]
[1779568651209,26.24,76378.96,122.0,0.19712,0.00038,7.63542]
[1779568651274,26.24,76378.96,122.0,0.19712,0.00038,7.63542]
[1779568651295,26.24,76378.96,122.0,0.19712,0.00038,7.63542]
[1779568651320,26.24,76378.96,122.0,0.19712,0.00038,7.63542]
[1779568651343,26.24,76378.96,122.0,0.19712,0.00038,7.63542]
[1779568651368,26.24,76378.96,122.0,0.19712,0.00038,7.63542]
[1779568651445,26.24,76378.96,122.0,0.19712,0.00038,7.63542]
[1779568651882,26.24,76378.96,122.0,0.19712,0.00038,7.63542]
[1779568651992,26.24,76398.27,122.0,0.20462,0.00039,7.81042]
[1779568652300,26.24,76398.27,122.0,0.20462,0.00039,7.81042]
[1779568652609,26.24,76398.27,122.0,0.20462,0.00039,7.81042]
[1779568653048,26.24,76398.27,122.0,0.20462,0.00039,7.81042]
[1779568653011,26.24,76417.21,122.0,0.21214,0.0004,7.98059]
[1779568653253,26.24,76417.21,122.0,0.21214,0.0004,7.98059]
[1779568653605,26.24,76417.21,122.0,0.21214,0.0004,7.98059]
[1779568653885,26.24,76428.61,122.0,0.21674,0.00041,8.08195]
[1779568654328,26.24,76428.61,122.0,0.21674,0.00041,8.08195]
[1779568654911,26.24,76428.61,122.0,0.21674,0.00041,8.08195]
[1779568654993,26.24,76428.41,122.0,0.21665,0.00041,8.07988]
[1779568655581,26.24,76428.41,122.0,0.21665,0.00041,8.07988]
[1779568655622,26.24,76428.41,122.0,0.21665,0.00041,8.07988]
[1779568655625,26.24,76428.41,122.0,0.21665,0.00041,8.07988]
[1779568655667,26.24,76428.41,122.0,0.21665,0.00041,8.07988]
[1779568655968,26.24,76428.41,122.0,0.21665,0.00041,8.07988]
[1779568656054,26.24,76450.21,122.0,0.22561,0.00042,8.27195]
[1779568656196,26.24,76450.21,122.0,0.22561,0.00042,8.27195]
[1779568656401,26.24,76450.21,122.0,0.22561,0.00042,8.27195]
[1779568656434,26.24,76450.21,122.0,0.22561,0.00042,8.27195]
[1779568656842,26.24,76450.21,122.0,0.22561,0.00042,8.27195]
[1779568656958,26.24,76450.21,122.0,0.22561,0.00042,8.27195]
[1779568657060,26.24,76471.66,122.0,0.23463,0.00042,8.45764]
[1779568657120,26.24,76471.66,122.0,0.23463,0.00042,8.45764]
[1779568657662,26.24,76471.66,122.0,0.23463,0.00042,8.45764]
[1779568657681,26.24,76471.66,122.0,0.23463,0.00042,8.45764]
[1779568657775,26.24,76471.66,122.0,0.23463,0.00042,8.45764]
[1779568658039,26.24,76471.66,122.0,0.23463,0.00042,8.45764]
[1779568658091,26.24,76471.66,122.0,0.23463,0.00042,8.45764]
[1779568658110,26.24,76476.16,122.0,0.23654,0.00043,8.49606]
[1779568658174,26.24,76476.16,122.0,0.23654,0.00043,8.49606]
[1779568658749,26.24,76476.16,122.0,0.23654,0.00043,8.49606]
[1779568658920,26.24,76476.16,122.0,0.23654,0.00043,8.49606]
[1779568659023,26.24,76445.22,122.0,0.22353,0.00041,8.22791]
[1779568659218,26.24,76445.22,122.0,0.22353,0.00041,8.22791]
[1779568659482,26.24,76445.22,122.0,0.22353,0.00041,8.22791]
[1779568659810,26.24,76445.22,122.0,0.22353,0.00041,8.22791]
[1779568659909,26.23,76439.03,122.0,0.22087,0.00041,8.17125]
[1779568660154,26.23,76439.03,122.0,0.22087,0.00041,8.17125]
[1779568660182,26.23,76439.03,122.0,0.22087,0.00041,8.17125]
[1779568660717,26.23,76439.03,122.0,0.22087,0.00041,8.17125]
[1779568660776,26.23,76439.03,122.0,0.22087,0.00041,8.17125]
[1779568661010,26.23,76443.02,122.0,0.2225,0.00041,8.2062]
[1779568661211,26.23,76443.02,122.0,0.2225,0.00041,8.2062]
[1779568662064,26.23,76460.68,122.0,0.22987,0.00042,8.36048]
[1779568662174,26.23,76460.68,122.0,0.22987,0.00042,8.36048]
[1779568662770,26.23,76460.68,122.0,0.22987,0.00042,8.36048]
[1779568662835,26.23,76460.68,122.0,0.22987,0.00042,8.36048]
[1779568662938,26.23,76460.68,122.0,0.22987,0.00042,8.36048]
[1779568663100,26.23,76460.68,122.0,0.22987,0.00042,8.36048]
[1779568663040,26.22,76460.64,122.0,0.22976,0.00042,8.35841]
[1779568663182,26.22,76460.64,122.0,0.22976,0.00042,8.35841]
[1779568663500,26.22,76460.64,122.0,0.22976,0.00042,8.35841]
[1779568664021,26.22,76460.64,122.0,0.22976,0.00042,8.35841]
[1779568664071,26.19,76433.15,122.0,0.21816,0.00041,8.11285]
[1779568664327,26.19,76433.15,122.0,0.21816,0.00041,8.11285]
[1779568664956,26.19,76433.15,122.0,0.21816,0.00041,8.11285]
[1779568665047,26.19,76424.87,122.0,0.21478,0.0004,8.03915]
[1779568665860,26.19,76424.87,122.0,0.21478,0.0004,8.03915]
[1779568666075,26.19,76424.87,122.0,0.21478,0.0004,8.03915]
[1779568666095,26.19,76430.36,122.0,0.21701,0.00041,8.08797]
[1779568666522,26.19,76430.36,122.0,0.21701,0.00041,8.08797]
[1779568666543,26.19,76430.36,122.0,0.21701,0.00041,8.08797]
[1779568667109,26.19,76430.36,122.0,0.21701,0.00041,8.08797]
[1779568666980,26.19,76435.79,122.0,0.21923,0.00041,8.13616]
[1779568667155,26.19,76435.79,122.0,0.21923,0.00041,8.13616]
[1779568667172,26.19,76435.79,122.0,0.21923,0.00041,8.13616]
[1779568667175,26.19,76435.79,122.0,0.21923,0.00041,8.13616]
[1779568667490,26.19,76435.79,122.0,0.21923,0.00041,8.13616]
[1779568667577,26.19,76435.79,122.0,0.21923,0.00041,8.13616]
[1779568667628,26.19,76435.79,122.0,0.21923,0.00041,8.13616]
[1779568667724,26.19,76435.79,122.0,0.21923,0.00041,8.13616]
[1779568667952,26.19,76435.79,122.0,0.21923,0.00041,8.13616]
[1779568668012,26.19,76435.79,122.0,0.21923,0.00041,8.13616]
[1779568668035,26.19,76466.41,122.0,0.232,0.00042,8.40429]
[1779568668443,26.19,76466.41,122.0,0.232,0.00042,8.40429]
[1779568668595,26.19,76466.41,122.0,0.232,0.00042,8.40429]
[1779568668743,26.19,76466.41,122.0,0.232,0.00042,8.40429]
[1779568668747,26.19,76466.41,122.0,0.232,0.00042,8.40429]
[1779568668852,26.19,76466.41,122.0,0.232,0.00042,8.40429]
[1779568668856,26.19,76466.41,122.0,0.232,0.00042,8.40429]
[1779568668879,26.19,76466.41,122.0,0.232,0.00042,8.40429]
[1779568668929,26.19,76466.41,122.0,0.232,0.00042,8.40429]
[1779568668949,26.19,76466.41,122.0,0.232,0.00042,8.40429]
[1779568668966,26.19,76466.41,122.0,0.232,0.00042,8.40429]
[1779568669007,26.19,76466.41,122.0,0.232,0.00042,8.40429]
[1779568669041,26.17,76457.9,122.0,0.22821,0.00042,8.32635]
[1779568669410,26.17,76457.9,122.0,0.22821,0.00042,8.32635]
[1779568669443,26.17,76457.9,122.0,0.22821,0.00042,8.32635]
[1779568669579,26.17,76457.9,122.0,0.22821,0.00042,8.32635]
[1779568669665,26.17,76457.9,122.0,0.22821,0.00042,8.32635]
[1779568669965,26.17,76457.9,122.0,0.22821,0.00042,8.32635]
[1779568670075,26.17,76495.94,122.0,0.24448,0.00044,8.65246]
[1779568670254,26.17,76495.94,122.0,0.24448,0.00044,8.65246]
[1779568670280,26.17,76495.94,122.0,0.24448,0.00044,8.65246]
[1779568670298,26.17,76495.94,122.0,0.24448,0.00044,8.65246]
[1779568670447,26.17,76495.94,122.0,0.24448,0.00044,8.65246]
[1779568670664,26.17,76495.94,122.0,0.24448,0.00044,8.65246]
[1779568670720,26.17,76495.94,122.0,0.24448,0.00044,8.65246]
[1779568670736,26.17,76495.94,122.0,0.24448,0.00044,8.65246]
[1779568670853,26.17,76495.94,122.0,0.24448,0.00044,8.65246]
[1779568670875,26.17,76495.94,122.0,0.24448,0.00044,8.65246]
[1779568671073,26.17,76495.94,122.0,0.24448,0.00044,8.65246]
[1779568671088,26.17,76495.94,122.0,0.24448,0.00044,8.65246]
[1779568671106,26.17,76523.29,122.0,0.25654,0.00045,8.87928]
[1779568671353,26.17,76523.29,122.0,0.25654,0.00045,8.87928]
[1779568671489,26.17,76523.29,122.0,0.25654,0.00045,8.87928]
[1779568671555,26.17,76523.29,122.0,0.25654,0.00045,8.87928]
[1779568671938,26.17,76523.29,122.0,0.25654,0.00045,8.87928]
[1779568672135,26.17,76523.29,122.0,0.25654,0.00045,8.87928]
[1779568672129,26.17,76545.53,122.0,0.26658,0.00046,9.05854]
[1779568672201,26.17,76545.53,122.0,0.26658,0.00046,9.05854]
[1779568672239,26.17,76545.53,122.0,0.26658,0.00046,9.05854]
[1779568672255,26.17,76545.53,122.0,0.26658,0.00046,9.05854]
[1779568672338,26.17,76545.53,122.0,0.26658,0.00046,9.05854]
[1779568672403,26.17,76545.53,122.0,0.26658,0.00046,9.05854]
[1779568672446,26.17,76545.53,122.0,0.26658,0.00046,9.05854]
[1779568672540,26.17,76545.53,122.0,0.26658,0.00046,9.05854]
[1779568672567,26.17,76545.53,122.0,0.26658,0.00046,9.05854]
[1779568672629,26.17,76545.53,122.0,0.26658,0.00046,9.05854]
[1779568672966,26.17,76545.53,122.0,0.26658,0.00046,9.05854]
[1779568672974,26.17,76545.53,122.0,0.26658,0.00046,9.05854]
[1779568673003,26.17,76545.53,122.0,0.26658,0.00046,9.05854]
[1779568673052,26.17,76545.53,122.0,0.26658,0.00046,9.05854]
[1779568673077,26.17,76545.53,122.0,0.26658,0.00046,9.05854]
[1779568673097,26.17,76528.0,122.0,0.25864,0.00045,8.91757]
[1779568673189,26.17,76528.0,122.0,0.25864,0.00045,8.91757]
[1779568673302,26.17,76528.0,122.0,0.25864,0.00045,8.91757]
[1779568673404,26.17,76528.0,122.0,0.25864,0.00045,8.91757]
[1779568673733,26.17,76528.0,122.0,0.25864,0.00045,8.91757]
[1779568673945,26.17,76528.0,122.0,0.25864,0.00045,8.91757]
[1779568674020,26.17,76528.0,122.0,0.25864,0.00045,8.91757]
[1779568674102,26.16,76488.34,122.0,0.24112,0.00043,8.58704]
[1779568674352,26.16,76488.34,122.0,0.24112,0.00043,8.58704]
[1779568674525,26.16,76488.34,122.0,0.24112,0.00043,8.58704]
[1779568674542,26.16,76488.34,122.0,0.24112,0.00043,8.58704]
[1779568674589,26.16,76488.34,122.0,0.24112,0.00043,8.58704]
[1779568674692,26.16,76488.34,122.0,0.24112,0.00043,8.58704]
[1779568674711,26.16,76488.34,122.0,0.24112,0.00043,8.58704]
[1779568674909,26.16,76488.34,122.0,0.24112,0.00043,8.58704]
[1779568674926,26.16,76488.34,122.0,0.24112,0.00043,8.58704]
[1779568675091,26.16,76488.34,122.0,0.24112,0.00043,8.58704]
[1779568675130,26.18,76463.39,122.0,0.23064,0.00042,8.37653]
[1779568675698,26.18,76463.39,122.0,0.23064,0.00042,8.37653]
[1779568675784,26.18,76463.39,122.0,0.23064,0.00042,8.37653]
[1779568675887,26.18,76463.39,122.0,0.23064,0.00042,8.37653]
[1779568676017,26.19,76439.12,122.0,0.22056,0.00041,8.16472]
[1779568676422,26.19,76439.12,122.0,0.22056,0.00041,8.16472]
[1779568676435,26.19,76439.12,122.0,0.22056,0.00041,8.16472]
[1779568676911,26.19,76439.12,122.0,0.22056,0.00041,8.16472]
[1779568677138,26.19,76439.12,122.0,0.22056,0.00041,8.16472]
[1779568677281,26.19,76437.26,122.0,0.2198,0.00041,8.14832]
[1779568677282,26.19,76437.26,122.0,0.2198,0.00041,8.14832]
[1779568677415,26.19,76437.26,122.0,0.2198,0.00041,8.14832]
[1779568677467,26.19,76437.26,122.0,0.2198,0.00041,8.14832]
[1779568677765,26.19,76437.26,122.0,0.2198,0.00041,8.14832]
[1779568677791,26.19,76437.26,122.0,0.2198,0.00041,8.14832]
[1779568677810,26.19,76437.26,122.0,0.2198,0.00041,8.14832]
[1779568677973,26.19,76437.26,122.0,0.2198,0.00041,8.14832]
[1779568678005,26.19,76437.26,122.0,0.2198,0.00041,8.14832]
[1779568678081,26.19,76437.26,122.0,0.2198,0.00041,8.14832]
[1779568678098,26.19,76437.26,122.0,0.2198,0.00041,8.14832]
[1779568678051,26.19,76434.03,122.0,0.21848,0.00041,8.11977]
[1779568678177,26.19,76434.03,122.0,0.21848,0.00041,8.11977]
[1779568678232,26.19,76434.03,122.0,0.21848,0.00041,8.11977]
[1779568678675,26.19,76434.03,122.0,0.21848,0.00041,8.11977]
[1779568678683,26.19,76434.03,122.0,0.21848,0.00041,8.11977]
[1779568678725,26.19,76434.03,122.0,0.21848,0.00041,8.11977]
[1779568678755,26.19,76434.03,122.0,0.21848,0.00041,8.11977]
[1779568679083,26.19,76434.03,122.0,0.21848,0.00041,8.11977]
[1779568679095,26.19,76444.26,122.0,0.22269,0.00041,8.21033]
[1779568679148,26.19,76444.26,122.0,0.22269,0.00041,8.21033]
[1779568679365,26.19,76444.26,122.0,0.22269,0.00041,8.21033]
[1779568679495,26.19,76444.26,122.0,0.22269,0.00041,8.21033]
[1779568679891,26.19,76444.26,122.0,0.22269,0.00041,8.21033]
[1779568680086,26.19,76444.26,122.0,0.22269,0.00041,8.21033]
[1779568680099,26.19,76444.26,122.0,0.22269,0.00041,8.21033]
[1779568680077,26.19,76476.48,122.0,0.23626,0.00043,8.49058]
[1779568680320,26.19,76476.48,122.0,0.23626,0.00043,8.49058]
[1779568680543,26.19,76476.48,122.0,0.23626,0.00043,8.49058]
[1779568680739,26.19,76476.48,122.0,0.23626,0.00043,8.49058]
[1779568680740,26.19,76476.48,122.0,0.23626,0.00043,8.49058]
[1779568680989,26.19,76476.48,122.0,0.23626,0.00043,8.49058]
[1779568681086,26.19,76476.48,122.0,0.23626,0.00043,8.49058]
[1779568681087,26.19,76476.48,122.0,0.23626,0.00043,8.49058]
[1779568681110,26.19,76470.41,122.0,0.23367,0.00042,8.43845]
[1779568681379,26.19,76470.41,122.0,0.23367,0.00042,8.43845]
[1779568681408,26.19,76470.41,122.0,0.23367,0.00042,8.43845]
[1779568681560,26.19,76470.41,122.0,0.23367,0.00042,8.43845]
[1779568681598,26.19,76470.41,122.0,0.23367,0.00042,8.43845]
[1779568682027,26.19,76470.41,122.0,0.23367,0.00042,8.43845]
[1779568682089,26.21,76507.99,122.0,0.2501,0.00044,8.75966]
[1779568682377,26.21,76507.99,122.0,0.2501,0.00044,8.75966]
[1779568682463,26.21,76507.99,122.0,0.2501,0.00044,8.75966]
[1779568682682,26.21,76507.99,122.0,0.2501,0.00044,8.75966]
[1779568682743,26.21,76507.99,122.0,0.2501,0.00044,8.75966]
[1779568682869,26.21,76507.99,122.0,0.2501,0.00044,8.75966]
[1779568682910,26.21,76507.99,122.0,0.2501,0.00044,8.75966]
[1779568682917,26.21,76507.99,122.0,0.2501,0.00044,8.75966]
[1779568683196,26.21,76516.76,122.0,0.25398,0.00044,8.83208]
[1779568683208,26.21,76516.76,122.0,0.25398,0.00044,8.83208]
[1779568683389,26.21,76516.76,122.0,0.25398,0.00044,8.83208]
[1779568683462,26.21,76516.76,122.0,0.25398,0.00044,8.83208]
[1779568683722,26.21,76516.76,122.0,0.25398,0.00044,8.83208]
[1779568683758,26.21,76516.76,122.0,0.25398,0.00044,8.83208]
[1779568683803,26.21,76516.76,122.0,0.25398,0.00044,8.83208]
[1779568683915,26.21,76516.76,122.0,0.25398,0.00044,8.83208]
[1779568684005,26.21,76525.88,122.0,0.25805,0.00045,8.90666]
[1779568684184,26.21,76525.88,122.0,0.25805,0.00045,8.90666]
[1779568684330,26.21,76525.88,122.0,0.25805,0.00045,8.90666]
[1779568684399,26.21,76525.88,122.0,0.25805,0.00045,8.90666]
[1779568684446,26.21,76525.88,122.0,0.25805,0.00045,8.90666]
[1779568685058,26.21,76548.48,122.0,0.26826,0.00046,9.08768]
[1779568685236,26.21,76548.48,122.0,0.26826,0.00046,9.08768]
[1779568685413,26.21,76548.48,122.0,0.26826,0.00046,9.08768]
[1779568685611,26.21,76548.48,122.0,0.26826,0.00046,9.08768]
[1779568686160,26.21,76548.48,122.0,0.26826,0.00046,9.08768]
[1779568685963,26.21,76556.92,122.0,0.27212,0.00046,9.15385]
[1779568686254,26.21,76556.92,122.0,0.27212,0.00046,9.15385]
[1779568686350,26.21,76556.92,122.0,0.27212,0.00046,9.15385]
[1779568686371,26.21,76556.92,122.0,0.27212,0.00046,9.15385]
[1779568686405,26.21,76556.92,122.0,0.27212,0.00046,9.15385]
[1779568686576,26.21,76556.92,122.0,0.27212,0.00046,9.15385]
[1779568686702,26.21,76556.92,122.0,0.27212,0.00046,9.15385]
[1779568687113,26.21,76556.92,122.0,0.27212,0.00046,9.15385]
[1779568687050,26.21,76570.41,122.0,0.27834,0.00046,9.25801]
[1779568687580,26.21,76570.41,122.0,0.27834,0.00046,9.25801]
[1779568688091,26.21,76570.41,122.0,0.27834,0.00046,9.25801]
[1779568688147,26.21,76570.41,122.0,0.27834,0.00046,9.25801]
[1779568688160,26.21,76597.42,122.0,0.29101,0.00047,9.46019]
[1779568688239,26.21,76597.42,122.0,0.29101,0.00047,9.46019]
[1779568688377,26.21,76597.42,122.0,0.29101,0.00047,9.46019]
[1779568688480,26.21,76597.42,122.0,0.29101,0.00047,9.46019]
[1779568688489,26.21,76597.42,122.0,0.29101,0.00047,9.46019]
[1779568689092,26.21,76647.3,122.0,0.31509,0.00049,9.80913]
[1779568689687,26.21,76647.3,122.0,0.31509,0.00049,9.80913]
[1779568689870,26.21,76647.3,122.0,0.31509,0.00049,9.80913]
[1779568690111,26.21,76653.21,122.0,0.31799,0.00049,9.84816]
[1779568690350,26.21,76653.21,122.0,0.31799,0.00049,9.84816]
[1779568690511,26.21,76653.21,122.0,0.31799,0.00049,9.84816]
[1779568690614,26.21,76653.21,122.0,0.31799,0.00049,9.84816]
[1779568690726,26.21,76653.21,122.0,0.31799,0.00049,9.84816]
[1779568690781,26.21,76653.21,122.0,0.31799,0.00049,9.84816]
[1779568690852,26.21,76653.21,122.0,0.31799,0.00049,9.84816]
[1779568690955,26.21,76653.21,122.0,0.31799,0.00049,9.84816]
[1779568691037,26.19,76624.22,122.0,0.3037,0.00048,9.64975]
[1779568691282,26.19,76624.22,122.0,0.3037,0.00048,9.64975]
[1779568691299,26.19,76624.22,122.0,0.3037,0.00048,9.64975]
[1779568691323,26.19,76624.22,122.0,0.3037,0.00048,9.64975]
[1779568691365,26.19,76624.22,122.0,0.3037,0.00048,9.64975]
[1779568691554,26.19,76624.22,122.0,0.3037,0.00048,9.64975]
[1779568691597,26.19,76624.22,122.0,0.3037,0.00048,9.64975]
[1779568691911,26.19,76624.22,122.0,0.3037,0.00048,9.64975]
[1779568691950,26.19,76624.22,122.0,0.3037,0.00048,9.64975]
[1779568691966,26.19,76624.22,122.0,0.3037,0.00048,9.64975]
[1779568692016,26.19,76624.22,122.0,0.3037,0.00048,9.64975]
[1779568692123,26.21,76639.51,122.0,0.31125,0.00049,9.75664]
[1779568692300,26.21,76639.51,122.0,0.31125,0.00049,9.75664]
[1779568692353,26.21,76639.51,122.0,0.31125,0.00049,9.75664]
[1779568693012,26.21,76639.51,122.0,0.31125,0.00049,9.75664]
[1779568693022,26.21,76639.51,122.0,0.31125,0.00049,9.75664]
[1779568693035,26.21,76639.51,122.0,0.31125,0.00049,9.75664]
[1779568693053,26.21,76642.73,122.0,0.31283,0.00049,9.77835]
[1779568693393,26.21,76642.73,122.0,0.31283,0.00049,9.77835]
[1779568693463,26.21,76642.73,122.0,0.31283,0.00049,9.77835]
[1779568693507,26.21,76642.73,122.0,0.31283,0.00049,9.77835]
[1779568693545,26.21,76642.73,122.0,0.31283,0.00049,9.77835]
[1779568693641,26.21,76642.73,122.0,0.31283,0.00049,9.77835]
[1779568693646,26.21,76642.73,122.0,0.31283,0.00049,9.77835]
[1779568693697,26.21,76642.73,122.0,0.31283,0.00049,9.77835]
[1779568693709,26.21,76642.73,122.0,0.31283,0.00049,9.77835]
[1779568693906,26.21,76642.73,122.0,0.31283,0.00049,9.77835]
[1779568694003,26.22,76627.53,122.0,0.30547,0.00048,9.67523]
[1779568694207,26.22,76627.53,122.0,0.30547,0.00048,9.67523]
[1779568694493,26.22,76627.53,122.0,0.30547,0.00048,9.67523]
[1779568694772,26.22,76627.53,122.0,0.30547,0.00048,9.67523]
[1779568694958,26.23,76624.22,122.0,0.30393,0.00048,9.65301]
[1779568695245,26.23,76624.22,122.0,0.30393,0.00048,9.65301]
[1779568695447,26.23,76624.22,122.0,0.30393,0.00048,9.65301]
[1779568696025,26.23,76656.98,122.0,0.31993,0.00049,9.87387]
[1779568696310,26.23,76656.98,122.0,0.31993,0.00049,9.87387]
[1779568696769,26.23,76656.98,122.0,0.31993,0.00049,9.87387]
[1779568696863,26.23,76656.98,122.0,0.31993,0.00049,9.87387]
[1779568697122,26.27,76668.82,122.0,0.32609,0.0005,9.95358]
[1779568697911,26.27,76668.82,122.0,0.32609,0.0005,9.95358]
[1779568698105,26.27,76668.82,122.0,0.32609,0.0005,9.95358]
[1779568698115,26.26,76680.41,122.0,0.33178,0.0005,10.02468]
[1779568698266,26.26,76680.41,122.0,0.33178,0.0005,10.02468]
[1779568698437,26.26,76680.41,122.0,0.33178,0.0005,10.02468]
[1779568698459,26.26,76680.41,122.0,0.33178,0.0005,10.02468]
[1779568698617,26.26,76680.41,122.0,0.33178,0.0005,10.02468]
[1779568698626,26.26,76680.41,122.0,0.33178,0.0005,10.02468]
[1779568698637,26.26,76680.41,122.0,0.33178,0.0005,10.02468]
[1779568698993,26.26,76688.43,122.0,0.3358,0.0005,10.0734]
[1779568699247,26.26,76688.43,122.0,0.3358,0.0005,10.0734]
[1779568699261,26.26,76688.43,122.0,0.3358,0.0005,10.0734]
[1779568699333,26.26,76688.43,122.0,0.3358,0.0005,10.0734]
[1779568699344,26.26,76688.43,122.0,0.3358,0.0005,10.0734]
[1779568699375,26.26,76688.43,122.0,0.3358,0.0005,10.0734]
[1779568699601,26.26,76688.43,122.0,0.3358,0.0005,10.0734]
[1779568699629,26.26,76688.43,122.0,0.3358,0.0005,10.0734]
[1779568699732,26.26,76688.43,122.0,0.3358,0.0005,10.0734]
[1779568699740,26.26,76688.43,122.0,0.3358,0.0005,10.0734]
[1779568700056,26.26,76685.66,122.0,0.33442,0.0005,10.05678]
[1779568700270,26.26,76685.66,122.0,0.33442,0.0005,10.05678]
[1779568700319,26.26,76685.66,122.0,0.33442,0.0005,10.05678]
[1779568700631,26.26,76685.66,122.0,0.33442,0.0005,10.05678]
[1779568700638,26.26,76685.66,122.0,0.33442,0.0005,10.05678]
[1779568700663,26.26,76685.66,122.0,0.33442,0.0005,10.05678]
[1779568700703,26.26,76685.66,122.0,0.33442,0.0005,10.05678]
[1779568701157,26.25,76676.98,122.0,0.33001,0.0005,10.00275]
[1779568701273,26.25,76676.98,122.0,0.33001,0.0005,10.00275]
[1779568701289,26.25,76676.98,122.0,0.33001,0.0005,10.00275]
[1779568701556,26.25,76676.98,122.0,0.33001,0.0005,10.00275]
[1779568701572,26.25,76676.98,122.0,0.33001,0.0005,10.00275]
[1779568701576,26.25,76676.98,122.0,0.33001,0.0005,10.00275]
[1779568702126,26.23,76654.08,122.0,0.31856,0.00049,9.85567]
[1779568702226,26.23,76654.08,122.0,0.31856,0.00049,9.85567]
[1779568702254,26.23,76654.08,122.0,0.31856,0.00049,9.85567]
[1779568702284,26.23,76654.08,122.0,0.31856,0.00049,9.85567]
[1779568702332,26.23,76654.08,122.0,0.31856,0.00049,9.85567]
[1779568702358,26.23,76654.08,122.0,0.31856,0.00049,9.85567]
[1779568702545,26.23,76654.08,122.0,0.31856,0.00049,9.85567]
[1779568702597,26.23,76654.08,122.0,0.31856,0.00049,9.85567]
[1779568703143,26.22,76638.39,122.0,0.31077,0.00049,9.74987]
[1779568703221,26.22,76638.39,122.0,0.31077,0.00049,9.74987]
[1779568703246,26.22,76638.39,122.0,0.31077,0.00049,9.74987]
[1779568703266,26.22,76638.39,122.0,0.31077,0.00049,9.74987]
[1779568703907,26.22,76638.39,122.0,0.31077,0.00049,9.74987]
[1779568703995,26.22,76638.96,122.0,0.31105,0.00049,9.75378]
[1779568704264,26.22,76638.96,122.0,0.31105,0.00049,9.75378]
[1779568705012,26.22,76643.29,122.0,0.31317,0.00049,9.78297]
[1779568706250,26.22,76642.62,122.0,0.31284,0.00049,9.77846]
[1779568706623,26.22,76642.62,122.0,0.31284,0.00049,9.77846]
[1779568706658,26.22,76642.62,122.0,0.31284,0.00049,9.77846]
[1779568707034,26.22,76642.62,122.0,0.31284,0.00049,9.77846]
[1779568707149,26.22,76627.81,122.0,0.30562,0.00048,9.6774]
[1779568707578,26.22,76627.81,122.0,0.30562,0.00048,9.6774]
[1779568707645,26.22,76627.81,122.0,0.30562,0.00048,9.6774]
[1779568707978,26.22,76627.81,122.0,0.30562,0.00048,9.6774]
[1779568707979,26.22,76627.81,122.0,0.30562,0.00048,9.6774]
[1779568708021,26.22,76627.81,122.0,0.30562,0.00048,9.6774]
[1779568708175,26.22,76610.55,122.0,0.2973,0.00048,9.55579]
[1779568708319,26.22,76610.55,122.0,0.2973,0.00048,9.55579]
[1779568708634,26.22,76610.55,122.0,0.2973,0.00048,9.55579]
[1779568709036,26.22,76610.55,122.0,0.2973,0.00048,9.55579]
[1779568709137,26.22,76624.16,122.0,0.30386,0.00048,9.65205]
[1779568709433,26.22,76624.16,122.0,0.30386,0.00048,9.65205]
[1779568709635,26.22,76624.16,122.0,0.30386,0.00048,9.65205]
[1779568710176,26.22,76625.26,122.0,0.30439,0.00048,9.65976]
[1779568710221,26.22,76625.26,122.0,0.30439,0.00048,9.65976]
[1779568710322,26.22,76625.26,122.0,0.30439,0.00048,9.65976]
[1779568710436,26.22,76625.26,122.0,0.30439,0.00048,9.65976]
[1779568710488,26.22,76625.26,122.0,0.30439,0.00048,9.65976]
[1779568711180,26.2,76600.0,122.0,0.29199,0.00048,9.46839]
[1779568711229,26.2,76600.0,122.0,0.29199,0.00048,9.46839]
[1779568711287,26.2,76600.0,122.0,0.29199,0.00048,9.46839]
[1779568711298,26.2,76600.0,122.0,0.29199,0.00048,9.46839]
[1779568711313,26.2,76600.0,122.0,0.29199,0.00048,9.46839]
[1779568711331,26.2,76600.0,122.0,0.29199,0.00048,9.46839]
[1779568711592,26.2,76600.0,122.0,0.29199,0.00048,9.46839]
[1779568711623,26.2,76600.0,122.0,0.29199,0.00048,9.46839]
[1779568711720,26.2,76600.0,122.0,0.29199,0.00048,9.46839]
[1779568712128,26.2,76600.0,122.0,0.29199,0.00048,9.46839]
[1779568712099,26.19,76571.15,122.0,0.27834,0.00047,9.25129]
[1779568712929,26.19,76571.15,122.0,0.27834,0.00047,9.25129]
[1779568713139,26.19,76571.15,122.0,0.27834,0.00047,9.25129]
[1779568713149,26.19,76571.15,122.0,0.27834,0.00047,9.25129]
[1779568712980,26.18,76556.34,122.0,0.27142,0.00046,9.13542]
[1779568713264,26.18,76556.34,122.0,0.27142,0.00046,9.13542]
[1779568713821,26.19,76561.17,122.0,0.27374,0.00046,9.17469]
[1779568714478,26.19,76561.17,122.0,0.27374,0.00046,9.17469]
[1779568714630,26.19,76561.17,122.0,0.27374,0.00046,9.17469]
[1779568714716,26.19,76561.17,122.0,0.27374,0.00046,9.17469]
[1779568714841,26.19,76561.17,122.0,0.27374,0.00046,9.17469]
[1779568715217,26.2,76579.17,122.0,0.28218,0.00047,9.31376]
[1779568715364,26.2,76579.17,122.0,0.28218,0.00047,9.31376]
[1779568715370,26.2,76579.17,122.0,0.28218,0.00047,9.31376]
[1779568715410,26.2,76579.17,122.0,0.28218,0.00047,9.31376]
[1779568715430,26.2,76579.17,122.0,0.28218,0.00047,9.31376]
[1779568715772,26.2,76579.17,122.0,0.28218,0.00047,9.31376]
[1779568715874,26.22,76590.88,122.0,0.28781,0.00047,9.40341]
[1779568716262,26.22,76590.88,122.0,0.28781,0.00047,9.40341]
[1779568716325,26.22,76590.88,122.0,0.28781,0.00047,9.40341]
[1779568716432,26.22,76590.88,122.0,0.28781,0.00047,9.40341]
[1779568716437,26.22,76590.88,122.0,0.28781,0.00047,9.40341]
[1779568716448,26.22,76590.88,122.0,0.28781,0.00047,9.40341]
[1779568716470,26.22,76590.88,122.0,0.28781,0.00047,9.40341]
[1779568716898,26.22,76590.88,122.0,0.28781,0.00047,9.40341]
[1779568717191,26.21,76575.55,122.0,0.28054,0.00047,9.2873]
[1779568717289,26.21,76575.55,122.0,0.28054,0.00047,9.2873]
[1779568717396,26.21,76575.55,122.0,0.28054,0.00047,9.2873]
[1779568717422,26.21,76575.55,122.0,0.28054,0.00047,9.2873]
[1779568717487,26.21,76575.55,122.0,0.28054,0.00047,9.2873]
[1779568717519,26.21,76575.55,122.0,0.28054,0.00047,9.2873]
[1779568717600,26.21,76575.55,122.0,0.28054,0.00047,9.2873]
[1779568717949,26.21,76575.55,122.0,0.28054,0.00047,9.2873]
[1779568718127,26.21,76575.55,122.0,0.28054,0.00047,9.2873]
[1779568718158,26.21,76575.55,122.0,0.28054,0.00047,9.2873]
[1779568718213,26.21,76575.55,122.0,0.28054,0.00047,9.2873]
[1779568718186,26.18,76537.38,122.0,0.26282,0.00045,8.9859]
[1779568718479,26.18,76537.38,122.0,0.26282,0.00045,8.9859]
[1779568718619,26.18,76537.38,122.0,0.26282,0.00045,8.9859]
[1779568719057,26.18,76537.38,122.0,0.26282,0.00045,8.9859]
[1779568719070,26.18,76537.38,122.0,0.26282,0.00045,8.9859]
[1779568719076,26.18,76527.08,122.0,0.25818,0.00045,8.90262]
[1779568720114,26.18,76527.08,122.0,0.25818,0.00045,8.90262]
[1779568720207,26.18,76526.94,122.0,0.25813,0.00045,8.90167]
[1779568720451,26.18,76526.94,122.0,0.25813,0.00045,8.90167]
[1779568720460,26.18,76526.94,122.0,0.25813,0.00045,8.90167]
[1779568720465,26.18,76526.94,122.0,0.25813,0.00045,8.90167]
[1779568720488,26.18,76526.94,122.0,0.25813,0.00045,8.90167]
[1779568720494,26.18,76526.94,122.0,0.25813,0.00045,8.90167]
[1779568720560,26.18,76526.94,122.0,0.25813,0.00045,8.90167]
[1779568720598,26.18,76526.94,122.0,0.25813,0.00045,8.90167]
[1779568720675,26.18,76526.94,122.0,0.25813,0.00045,8.90167]
[1779568720817,26.18,76526.94,122.0,0.25813,0.00045,8.90167]
[1779568720837,26.18,76526.94,122.0,0.25813,0.00045,8.90167]
[1779568720855,26.18,76526.94,122.0,0.25813,0.00045,8.90167]
[1779568720862,26.18,76526.94,122.0,0.25813,0.00045,8.90167]
[1779568721193,26.18,76526.94,122.0,0.25813,0.00045,8.90167]
[1779568721151,26.22,76554.47,122.0,0.27086,0.00046,9.12584]
[1779568721754,26.22,76554.47,122.0,0.27086,0.00046,9.12584]
[1779568721840,26.22,76554.47,122.0,0.27086,0.00046,9.12584]
[1779568721859,26.22,76554.47,122.0,0.27086,0.00046,9.12584]
[1779568722215,26.22,76554.47,122.0,0.27086,0.00046,9.12584]
[1779568722169,26.25,76572.93,122.0,0.27962,0.00047,9.27212]
[1779568722255,26.25,76572.93,122.0,0.27962,0.00047,9.27212]
[1779568722646,26.25,76572.93,122.0,0.27962,0.00047,9.27212]
[1779568722683,26.25,76572.93,122.0,0.27962,0.00047,9.27212]
[1779568722789,26.25,76572.93,122.0,0.27962,0.00047,9.27212]
[1779568722821,26.25,76572.93,122.0,0.27962,0.00047,9.27212]
[1779568722996,26.25,76572.93,122.0,0.27962,0.00047,9.27212]
[1779568723051,26.25,76572.93,122.0,0.27962,0.00047,9.27212]
[1779568723062,26.25,76572.93,122.0,0.27962,0.00047,9.27212]
[1779568723237,26.25,76572.93,122.0,0.27962,0.00047,9.27212]
[1779568723164,26.25,76579.25,122.0,0.2826,0.00047,9.32043]
[1779568723309,26.25,76579.25,122.0,0.2826,0.00047,9.32043]
[1779568723330,26.25,76579.25,122.0,0.2826,0.00047,9.32043]
[1779568723372,26.25,76579.25,122.0,0.2826,0.00047,9.32043]
[1779568723383,26.25,76579.25,122.0,0.2826,0.00047,9.32043]
[1779568723412,26.25,76579.25,122.0,0.2826,0.00047,9.32043]
[1779568723480,26.25,76579.25,122.0,0.2826,0.00047,9.32043]
[1779568723616,26.25,76579.25,122.0,0.2826,0.00047,9.32043]
[1779568723732,26.25,76579.25,122.0,0.2826,0.00047,9.32043]
[1779568723770,26.25,76579.25,122.0,0.2826,0.00047,9.32043]
[1779568723814,26.25,76579.25,122.0,0.2826,0.00047,9.32043]
[1779568723859,26.25,76579.25,122.0,0.2826,0.00047,9.32043]
[1779568724148,26.25,76579.25,122.0,0.2826,0.00047,9.32043]
[1779568724250,26.25,76605.03,122.0,0.29478,0.00048,9.51078]
[1779568724398,26.25,76605.03,122.0,0.29478,0.00048,9.51078]
[1779568724432,26.25,76605.03,122.0,0.29478,0.00048,9.51078]
[1779568724520,26.25,76605.03,122.0,0.29478,0.00048,9.51078]
[1779568725126,26.25,76605.03,122.0,0.29478,0.00048,9.51078]
[1779568725139,26.25,76605.03,122.0,0.29478,0.00048,9.51078]
[1779568725160,26.25,76605.03,122.0,0.29478,0.00048,9.51078]
[1779568725175,26.25,76605.03,122.0,0.29478,0.00048,9.51078]
[1779568725194,26.25,76605.03,122.0,0.29478,0.00048,9.51078]
[1779568725206,26.25,76605.03,122.0,0.29478,0.00048,9.51078]
[1779568725214,26.25,76605.03,122.0,0.29478,0.00048,9.51078]
[1779568725172,26.26,76608.85,122.0,0.29663,0.00048,9.53872]
[1779568725330,26.26,76608.85,122.0,0.29663,0.00048,9.53872]
[1779568725341,26.26,76608.85,122.0,0.29663,0.00048,9.53872]
[1779568725348,26.26,76608.85,122.0,0.29663,0.00048,9.53872]
[1779568725351,26.26,76608.85,122.0,0.29663,0.00048,9.53872]
[1779568725363,26.26,76608.85,122.0,0.29663,0.00048,9.53872]
[1779568725402,26.26,76608.85,122.0,0.29663,0.00048,9.53872]
[1779568725439,26.26,76608.85,122.0,0.29663,0.00048,9.53872]
[1779568725473,26.26,76608.85,122.0,0.29663,0.00048,9.53872]
[1779568725511,26.26,76608.85,122.0,0.29663,0.00048,9.53872]
[1779568725610,26.26,76608.85,122.0,0.29663,0.00048,9.53872]
[1779568725825,26.26,76608.85,122.0,0.29663,0.00048,9.53872]
[1779568726244,26.24,76591.87,122.0,0.28846,0.00047,9.41363]
[1779568726345,26.24,76591.87,122.0,0.28846,0.00047,9.41363]
[1779568726385,26.24,76591.87,122.0,0.28846,0.00047,9.41363]
[1779568726484,26.24,76591.87,122.0,0.28846,0.00047,9.41363]
[1779568726602,26.24,76591.87,122.0,0.28846,0.00047,9.41363]
[1779568726794,26.24,76591.87,122.0,0.28846,0.00047,9.41363]
[1779568727243,26.24,76591.87,122.0,0.28846,0.00047,9.41363]
[1779568727198,26.25,76582.66,122.0,0.2842,0.00047,9.34616]
[1779568727822,26.25,76582.66,122.0,0.2842,0.00047,9.34616]
[1779568728252,26.25,76582.66,122.0,0.2842,0.00047,9.34616]
[1779568728222,26.25,76595.36,122.0,0.29019,0.00047,9.44045]
[1779568728833,26.25,76595.36,122.0,0.29019,0.00047,9.44045]
[1779568728903,26.25,76595.36,122.0,0.29019,0.00047,9.44045]
[1779568729254,26.26,76614.22,122.0,0.29923,0.00048,9.57735]
[1779568729496,26.26,76614.22,122.0,0.29923,0.00048,9.57735]
[1779568729523,26.26,76614.22,122.0,0.29923,0.00048,9.57735]
[1779568729746,26.26,76614.22,122.0,0.29923,0.00048,9.57735]
[1779568729867,26.26,76614.22,122.0,0.29923,0.00048,9.57735]
[1779568729924,26.26,76614.22,122.0,0.29923,0.00048,9.57735]
[1779568729960,26.26,76635.88,122.0,0.30971,0.00049,9.72799]
[1779568730310,26.26,76635.88,122.0,0.30971,0.00049,9.72799]
[1779568730464,26.26,76635.88,122.0,0.30971,0.00049,9.72799]
[1779568730597,26.26,76635.88,122.0,0.30971,0.00049,9.72799]
[1779568730665,26.26,76635.88,122.0,0.30971,0.00049,9.72799]
[1779568730698,26.26,76635.88,122.0,0.30971,0.00049,9.72799]
[1779568730734,26.26,76635.88,122.0,0.30971,0.00049,9.72799]
[1779568731128,26.26,76635.88,122.0,0.30971,0.00049,9.72799]
[1779568731159,26.26,76626.04,122.0,0.30495,0.00048,9.66055]
[1779568731621,26.26,76626.04,122.0,0.30495,0.00048,9.66055]
[1779568731808,26.26,76626.04,122.0,0.30495,0.00048,9.66055]
[1779568731833,26.26,76626.04,122.0,0.30495,0.00048,9.66055]
[1779568731851,26.26,76626.04,122.0,0.30495,0.00048,9.66055]
[1779568732071,26.26,76626.04,122.0,0.30495,0.00048,9.66055]
[1779568732151,26.26,76626.04,122.0,0.30495,0.00048,9.66055]
[1779568732168,26.26,76626.04,122.0,0.30495,0.00048,9.66055]
[1779568732176,26.26,76626.04,122.0,0.30495,0.00048,9.66055]
[1779568732228,26.26,76604.56,122.0,0.29463,0.00048,9.50851]
[1779568732511,26.26,76604.56,122.0,0.29463,0.00048,9.50851]
[1779568732515,26.26,76604.56,122.0,0.29463,0.00048,9.50851]
[1779568732982,26.26,76595.32,122.0,0.29024,0.00047,9.4413]
[1779568734847,26.26,76592.68,122.0,0.289,0.00047,9.42195]
[1779568735202,26.26,76592.68,122.0,0.289,0.00047,9.42195]
[1779568735227,26.26,76592.68,122.0,0.289,0.00047,9.42195]
[1779568735452,26.26,76593.65,122.0,0.28946,0.00047,9.42915]
[1779568736011,26.26,76583.85,122.0,0.28484,0.00047,9.35644]
[1779568736506,26.26,76583.85,122.0,0.28484,0.00047,9.35644]
[1779568736560,26.26,76583.85,122.0,0.28484,0.00047,9.35644]
[1779568736567,26.26,76583.85,122.0,0.28484,0.00047,9.35644]
[1779568736692,26.26,76583.85,122.0,0.28484,0.00047,9.35644]
[1779568736753,26.26,76583.85,122.0,0.28484,0.00047,9.35644]
[1779568736799,26.26,76583.85,122.0,0.28484,0.00047,9.35644]
[1779568737063,26.26,76583.85,122.0,0.28484,0.00047,9.35644]
[1779568737160,26.26,76583.41,122.0,0.28464,0.00047,9.35312]
[1779568738179,26.26,76591.95,122.0,0.28866,0.00047,9.41661]
[1779568738760,26.26,76591.95,122.0,0.28866,0.00047,9.41661]
[1779568738934,26.26,76591.95,122.0,0.28866,0.00047,9.41661]
[1779568738946,26.26,76591.95,122.0,0.28866,0.00047,9.41661]
[1779568739005,26.26,76591.95,122.0,0.28866,0.00047,9.41661]
[1779568739136,26.26,76584.86,122.0,0.28533,0.00047,9.3641]
[1779568739710,26.26,76584.86,122.0,0.28533,0.00047,9.3641]
[1779568740239,26.26,76568.42,122.0,0.27766,0.00046,9.23986]
[1779568740806,26.26,76568.42,122.0,0.27766,0.00046,9.23986]
[1779568740856,26.26,76568.42,122.0,0.27766,0.00046,9.23986]
[1779568740896,26.26,76568.42,122.0,0.27766,0.00046,9.23986]
[1779568740934,26.26,76568.42,122.0,0.27766,0.00046,9.23986]
[1779568740982,26.26,76568.42,122.0,0.27766,0.00046,9.23986]
[1779568741091,26.26,76595.33,122.0,0.29026,0.00047,9.44151]
[1779568741406,26.26,76595.33,122.0,0.29026,0.00047,9.44151]
[1779568741545,26.26,76595.33,122.0,0.29026,0.00047,9.44151]
[1779568741645,26.26,76595.33,122.0,0.29026,0.00047,9.44151]
[1779568741690,26.26,76595.33,122.0,0.29026,0.00047,9.44151]
[1779568742065,26.26,76625.7,122.0,0.30478,0.00048,9.65818]
[1779568742312,26.26,76625.7,122.0,0.30478,0.00048,9.65818]
[1779568742360,26.26,76625.7,122.0,0.30478,0.00048,9.65818]
[1779568742417,26.26,76625.7,122.0,0.30478,0.00048,9.65818]
[1779568743245,26.27,76642.14,122.0,0.3128,0.00049,9.77066]
[1779568743638,26.27,76642.14,122.0,0.3128,0.00049,9.77066]
[1779568743826,26.27,76642.14,122.0,0.3128,0.00049,9.77066]
[1779568743843,26.27,76642.14,122.0,0.3128,0.00049,9.77066]
[1779568743848,26.27,76642.14,122.0,0.3128,0.00049,9.77066]
[1779568744118,26.27,76642.14,122.0,0.3128,0.00049,9.77066]
[1779568744157,26.27,76642.14,122.0,0.3128,0.00049,9.77066]
[1779568744294,26.27,76642.14,122.0,0.3128,0.00049,9.77066]
[1779568744258,26.27,76631.94,122.0,0.30783,0.00049,9.70156]
[1779568744305,26.27,76631.94,122.0,0.30783,0.00049,9.70156]
[1779568744580,26.27,76631.94,122.0,0.30783,0.00049,9.70156]
[1779568744882,26.27,76631.94,122.0,0.30783,0.00049,9.70156]
[1779568744911,26.27,76631.94,122.0,0.30783,0.00049,9.70156]
[1779568744916,26.27,76631.94,122.0,0.30783,0.00049,9.70156]
[1779568744974,26.27,76631.94,122.0,0.30783,0.00049,9.70156]
[1779568745287,26.27,76604.65,122.0,0.2947,0.00048,9.50948]
[1779568746217,26.27,76600.54,122.0,0.29274,0.00047,9.47971]
[1779568747106,26.27,76600.54,122.0,0.29274,0.00047,9.47971]
[1779568747181,26.27,76596.85,122.0,0.29099,0.00047,9.45282]
[1779568747657,26.27,76596.85,122.0,0.29099,0.00047,9.45282]
[1779568747917,26.27,76596.85,122.0,0.29099,0.00047,9.45282]
[1779568748232,26.27,76596.85,122.0,0.29099,0.00047,9.45282]
[1779568748176,26.27,76616.1,122.0,0.30016,0.00048,9.59112]
[1779568749214,26.27,76630.47,122.0,0.3071,0.00048,9.69129]
[1779568749650,26.27,76630.47,122.0,0.3071,0.00048,9.69129]
[1779568750092,26.27,76630.47,122.0,0.3071,0.00048,9.69129]
[1779568750122,26.27,76638.08,122.0,0.3108,0.00049,9.74315]
[1779568751129,26.27,76642.96,122.0,0.31318,0.00049,9.7759]
[1779568752091,26.27,76642.96,122.0,0.31318,0.00049,9.7759]
[1779568752275,26.26,76638.24,122.0,0.31086,0.00049,9.74401]
[1779568752543,26.26,76638.24,122.0,0.31086,0.00049,9.74401]
[1779568752698,26.26,76638.24,122.0,0.31086,0.00049,9.74401]
[1779568753091,26.26,76638.24,122.0,0.31086,0.00049,9.74401]
[1779568753304,26.26,76621.16,122.0,0.30257,0.00048,9.62634]
[1779568753730,26.26,76621.16,122.0,0.30257,0.00048,9.62634]
[1779568753766,26.26,76621.16,122.0,0.30257,0.00048,9.62634]
[1779568753887,26.26,76621.16,122.0,0.30257,0.00048,9.62634]
[1779568753899,26.26,76621.16,122.0,0.30257,0.00048,9.62634]
[1779568754175,26.26,76621.16,122.0,0.30257,0.00048,9.62634]
[1779568754283,26.26,76620.29,122.0,0.30215,0.00048,9.62013]
[1779568754532,26.26,76620.29,122.0,0.30215,0.00048,9.62013]
[1779568754729,26.26,76620.29,122.0,0.30215,0.00048,9.62013]
[1779568754883,26.26,76620.29,122.0,0.30215,0.00048,9.62013]
[1779568754946,26.26,76620.29,122.0,0.30215,0.00048,9.62013]
[1779568754950,26.26,76620.29,122.0,0.30215,0.00048,9.62013]
[1779568755034,26.26,76620.29,122.0,0.30215,0.00048,9.62013]
[1779568755308,26.26,76635.07,122.0,0.30931,0.00049,9.72233]
[1779568755392,26.26,76635.07,122.0,0.30931,0.00049,9.72233]
[1779568755459,26.26,76635.07,122.0,0.30931,0.00049,9.72233]
[1779568755523,26.26,76635.07,122.0,0.30931,0.00049,9.72233]
[1779568755618,26.26,76635.07,122.0,0.30931,0.00049,9.72233]
[1779568755674,26.26,76635.07,122.0,0.30931,0.00049,9.72233]
[1779568755740,26.26,76635.07,122.0,0.30931,0.00049,9.72233]
[1779568755906,26.26,76635.07,122.0,0.30931,0.00049,9.72233]
[1779568755971,26.26,76635.07,122.0,0.30931,0.00049,9.72233]
[1779568756218,26.26,76686.02,122.0,0.33451,0.0005,10.05055]
[1779568756489,26.26,76686.02,122.0,0.33451,0.0005,10.05055]
[1779568756505,26.26,76686.02,122.0,0.33451,0.0005,10.05055]
[1779568756770,26.26,76686.02,122.0,0.33451,0.0005,10.05055]
[1779568756775,26.26,76686.02,122.0,0.33451,0.0005,10.05055]
[1779568757291,26.26,76686.02,122.0,0.33451,0.0005,10.05055]
[1779568757176,26.26,76714.03,122.0,0.3487,0.00051,10.21408]
[1779568757617,26.26,76714.03,122.0,0.3487,0.00051,10.21408]
[1779568757678,26.26,76714.03,122.0,0.3487,0.00051,10.21408]
[1779568757787,26.26,76714.03,122.0,0.3487,0.00051,10.21408]
[1779568758049,26.26,76714.03,122.0,0.3487,0.00051,10.21408]
[1779568758058,26.26,76714.03,122.0,0.3487,0.00051,10.21408]
[1779568758137,26.26,76714.03,122.0,0.3487,0.00051,10.21408]
[1779568758269,26.26,76724.73,122.0,0.35417,0.00051,10.27311]
[1779568759232,26.26,76724.73,122.0,0.35417,0.00051,10.27311]
[1779568759277,26.27,76746.55,122.0,0.36542,0.00052,10.38769]
[1779568759409,26.27,76746.55,122.0,0.36542,0.00052,10.38769]
[1779568759744,26.27,76746.55,122.0,0.36542,0.00052,10.38769]
[1779568759806,26.27,76746.55,122.0,0.36542,0.00052,10.38769]
[1779568760153,26.27,76746.55,122.0,0.36542,0.00052,10.38769]
[1779568760286,26.27,76752.58,122.0,0.36855,0.00052,10.4179]
[1779568760340,26.27,76752.58,122.0,0.36855,0.00052,10.4179]
[1779568760465,26.27,76752.58,122.0,0.36855,0.00052,10.4179]
[1779568761231,26.27,76752.58,122.0,0.36855,0.00052,10.4179]
[1779568761247,26.26,76739.54,122.0,0.36179,0.00052,10.35174]
[1779568761479,26.26,76739.54,122.0,0.36179,0.00052,10.35174]
[1779568762162,26.26,76739.54,122.0,0.36179,0.00052,10.35174]
[1779568762309,26.26,76732.75,122.0,0.35828,0.00051,10.3161]
[1779568762432,26.26,76732.75,122.0,0.35828,0.00051,10.3161]
[1779568762619,26.26,76732.75,122.0,0.35828,0.00051,10.3161]
[1779568762700,26.26,76732.75,122.0,0.35828,0.00051,10.3161]
[1779568763022,26.26,76732.75,122.0,0.35828,0.00051,10.3161]
[1779568763216,26.26,76725.86,122.0,0.35474,0.00051,10.2792]
[1779568763576,26.26,76725.86,122.0,0.35474,0.00051,10.2792]
[1779568764223,26.26,76719.41,122.0,0.35144,0.00051,10.24393]
[1779568765194,26.26,76719.41,122.0,0.35144,0.00051,10.24393]
[1779568765199,26.26,76719.41,122.0,0.35144,0.00051,10.24393]
[1779568765234,26.26,76719.41,122.0,0.35144,0.00051,10.24393]
[1779568765242,26.26,76719.41,122.0,0.35144,0.00051,10.24393]
[1779568765247,26.26,76719.41,122.0,0.35144,0.00051,10.24393]
[1779568765248,26.27,76720.88,122.0,0.35221,0.00051,10.25221]
[1779568766536,26.27,76721.39,122.0,0.35248,0.00051,10.25518]
[1779568766655,26.27,76721.39,122.0,0.35248,0.00051,10.25518]
[1779568767328,26.27,76721.39,122.0,0.35248,0.00051,10.25518]
[1779568767333,26.27,76718.08,122.0,0.35081,0.00051,10.23709]
[1779568768306,26.27,76712.5,122.0,0.34794,0.00051,10.20576]
[1779568768648,26.27,76712.5,122.0,0.34794,0.00051,10.20576]
[1779568768652,26.27,76712.5,122.0,0.34794,0.00051,10.20576]
[1779568769260,26.27,76715.5,122.0,0.34948,0.00051,10.22266]
[1779568770288,26.27,76715.5,122.0,0.34948,0.00051,10.22266]
[1779568770268,26.27,76711.44,122.0,0.34741,0.00051,10.19981]
[1779568770465,26.27,76711.44,122.0,0.34741,0.00051,10.19981]
[1779568770553,26.27,76711.44,122.0,0.34741,0.00051,10.19981]
[1779568770556,26.27,76711.44,122.0,0.34741,0.00051,10.19981]
[1779568770610,26.27,76711.44,122.0,0.34741,0.00051,10.19981]
[1779568770651,26.27,76711.44,122.0,0.34741,0.00051,10.19981]
[1779568770670,26.27,76711.44,122.0,0.34741,0.00051,10.19981]
[1779568770681,26.27,76711.44,122.0,0.34741,0.00051,10.19981]
[1779568770707,26.27,76711.44,122.0,0.34741,0.00051,10.19981]
[1779568770841,26.27,76711.44,122.0,0.34741,0.00051,10.19981]
[1779568771274,26.27,76694.35,122.0,0.33863,0.0005,10.09218]
[1779568771792,26.27,76694.35,122.0,0.33863,0.0005,10.09218]
[1779568772281,26.27,76690.47,122.0,0.33668,0.0005,10.06912]
[1779568772666,26.27,76690.47,122.0,0.33668,0.0005,10.06912]
[1779568772670,26.27,76690.47,122.0,0.33668,0.0005,10.06912]
[1779568772677,26.27,76690.47,122.0,0.33668,0.0005,10.06912]
[1779568772761,26.27,76690.47,122.0,0.33668,0.0005,10.06912]
[1779568772882,26.27,76690.47,122.0,0.33668,0.0005,10.06912]
[1779568773290,26.27,76702.19,122.0,0.34261,0.00051,10.13828]
[1779568773424,26.27,76702.19,122.0,0.34261,0.00051,10.13828]
[1779568773813,26.27,76702.19,122.0,0.34261,0.00051,10.13828]
[1779568773933,26.27,76702.19,122.0,0.34261,0.00051,10.13828]
[1779568774015,26.27,76702.19,122.0,0.34261,0.00051,10.13828]
[1779568774299,26.27,76701.3,122.0,0.34216,0.00051,10.13311]
[1779568775133,26.27,76701.3,122.0,0.34216,0.00051,10.13311]
[1779568775206,26.27,76701.3,122.0,0.34216,0.00051,10.13311]
[1779568775307,26.27,76696.05,122.0,0.3395,0.00051,10.10239]
[1779568775647,26.27,76696.05,122.0,0.3395,0.00051,10.10239]
[1779568775877,26.27,76696.05,122.0,0.3395,0.00051,10.10239]
[1779568776139,26.27,76696.05,122.0,0.3395,0.00051,10.10239]
[1779568776383,26.27,76694.04,122.0,0.33849,0.0005,10.0905]
[1779568776854,26.27,76694.04,122.0,0.33849,0.0005,10.0905]
[1779568776856,26.27,76694.04,122.0,0.33849,0.0005,10.0905]
[1779568776877,26.27,76694.04,122.0,0.33849,0.0005,10.0905]
[1779568776995,26.27,76694.04,122.0,0.33849,0.0005,10.0905]
[1779568777273,26.27,76694.04,122.0,0.33849,0.0005,10.0905]
[1779568777275,26.27,76694.04,122.0,0.33849,0.0005,10.0905]
[1779568777278,26.27,76694.04,122.0,0.33849,0.0005,10.0905]
[1779568777344,26.27,76694.04,122.0,0.33849,0.0005,10.0905]
[1779568777326,26.27,76693.44,122.0,0.33819,0.0005,10.08702]
[1779568777546,26.27,76693.44,122.0,0.33819,0.0005,10.08702]
[1779568777839,26.27,76693.44,122.0,0.33819,0.0005,10.08702]
[1779568778009,26.27,76693.44,122.0,0.33819,0.0005,10.08702]
[1779568778168,26.27,76693.44,122.0,0.33819,0.0005,10.08702]
[1779568778332,26.27,76698.71,122.0,0.34086,0.00051,10.11816]
[1779568778854,26.27,76698.71,122.0,0.34086,0.00051,10.11816]
[1779568779339,26.28,76705.67,122.0,0.3444,0.00051,10.15866]
[1779568779623,26.28,76705.67,122.0,0.3444,0.00051,10.15866]
[1779568779884,26.28,76705.67,122.0,0.3444,0.00051,10.15866]
[1779568780063,26.28,76705.67,122.0,0.3444,0.00051,10.15866]
[1779568780346,26.28,76699.34,122.0,0.34119,0.00051,10.12202]
[1779568781353,26.28,76695.82,122.0,0.33942,0.00051,10.10139]
[1779568783720,26.28,76688.86,122.0,0.33592,0.0005,10.06006]
[1779568788368,26.29,76687.48,122.0,0.33526,0.0005,10.05214]
[1779568789490,26.29,76685.58,122.0,0.33431,0.0005,10.04076]
[1779568789848,26.29,76685.58,122.0,0.33431,0.0005,10.04076]
[1779568790418,26.29,76692.02,122.0,0.33757,0.0005,10.07966]
[1779568791385,26.29,76692.02,122.0,0.33757,0.0005,10.07966]
[1779568791526,26.29,76692.02,122.0,0.33757,0.0005,10.07966]
[1779568791975,26.29,76692.02,122.0,0.33757,0.0005,10.07966]
[1779568792188,26.29,76692.02,122.0,0.33757,0.0005,10.07966]
[1779568792358,26.3,76692.7,122.0,0.33796,0.0005,10.08428]
[1779568793079,26.3,76683.38,122.0,0.33329,0.0005,10.02829]
[1779568793504,26.3,76683.38,122.0,0.33329,0.0005,10.02829]
[1779568794600,26.3,76680.8,122.0,0.332,0.0005,10.01262]
[1779568795434,26.3,76680.8,122.0,0.332,0.0005,10.01262]
[1779568795758,26.3,76679.14,122.0,0.33117,0.0005,10.00243]
[1779568795778,26.3,76679.14,122.0,0.33117,0.0005,10.00243]
[1779568795827,26.3,76679.14,122.0,0.33117,0.0005,10.00243]
[1779568796184,26.3,76682.34,122.0,0.33279,0.0005,10.02223]
[1779568797157,26.33,76649.08,122.0,0.31648,0.00049,9.81339]
[1779568798103,26.33,76649.08,122.0,0.31648,0.00049,9.81339]
[1779568798109,26.33,76649.08,122.0,0.31648,0.00049,9.81339]
[1779568798372,26.33,76649.08,122.0,0.31648,0.00049,9.81339]
[1779568798378,26.36,76642.16,122.0,0.31331,0.00049,9.77032]
[1779568798452,26.36,76642.16,122.0,0.31331,0.00049,9.77032]
[1779568798595,26.36,76642.16,122.0,0.31331,0.00049,9.77032]
[1779568798603,26.36,76642.16,122.0,0.31331,0.00049,9.77032]
[1779568799237,26.38,76639.81,122.0,0.31227,0.00049,9.75613]
[1779568799841,26.38,76639.81,122.0,0.31227,0.00049,9.75613]
[1779568799874,26.38,76639.81,122.0,0.31227,0.00049,9.75613]
[1779568800274,26.38,76639.81,122.0,0.31227,0.00049,9.75613]
[1779568800373,26.39,76644.57,122.0,0.31468,0.00049,9.789]
[1779568800491,26.39,76644.57,122.0,0.31468,0.00049,9.789]
[1779568800504,26.39,76644.57,122.0,0.31468,0.00049,9.789]
[1779568800761,26.39,76644.57,122.0,0.31468,0.00049,9.789]
[1779568801379,26.39,76644.57,122.0,0.31468,0.00049,9.789]
[1779568801369,26.39,76659.26,122.0,0.32189,0.00049,9.88486]
[1779568801830,26.39,76659.26,122.0,0.32189,0.00049,9.88486]
[1779568801957,26.39,76659.26,122.0,0.32189,0.00049,9.88486]
[1779568801999,26.39,76659.26,122.0,0.32189,0.00049,9.88486]
[1779568802009,26.39,76659.26,122.0,0.32189,0.00049,9.88486]
[1779568802288,26.39,76701.58,122.0,0.343,0.0005,10.14263]
[1779568802401,26.39,76701.58,122.0,0.343,0.0005,10.14263]
[1779568802404,26.39,76701.58,122.0,0.343,0.0005,10.14263]
[1779568802558,26.39,76701.58,122.0,0.343,0.0005,10.14263]
[1779568802559,26.39,76701.58,122.0,0.343,0.0005,10.14263]
[1779568802597,26.39,76701.58,122.0,0.343,0.0005,10.14263]
[1779568802905,26.39,76701.58,122.0,0.343,0.0005,10.14263]
[1779568803222,26.39,76701.58,122.0,0.343,0.0005,10.14263]
[1779568803229,26.39,76701.58,122.0,0.343,0.0005,10.14263]
[1779568803229,26.39,76701.58,122.0,0.343,0.0005,10.14263]
[1779568803263,26.39,76701.58,122.0,0.343,0.0005,10.14263]
[1779568803275,26.39,76701.58,122.0,0.343,0.0005,10.14263]
[1779568803286,26.39,76701.58,122.0,0.343,0.0005,10.14263]
[1779568803368,26.39,76701.58,122.0,0.343,0.0005,10.14263]
[1779568803354,26.39,76715.52,122.0,0.35007,0.00051,10.22141]
[1779568803550,26.39,76715.52,122.0,0.35007,0.00051,10.22141]
[1779568804176,26.39,76715.52,122.0,0.35007,0.00051,10.22141]
[1779568804201,26.39,76715.52,122.0,0.35007,0.00051,10.22141]
[1779568804287,26.4,76698.6,122.0,0.34154,0.0005,10.12585]
[1779568804888,26.4,76698.6,122.0,0.34154,0.0005,10.12585]
[1779568805275,26.4,76685.4,122.0,0.33492,0.0005,10.04793]
[1779568805799,26.4,76685.4,122.0,0.33492,0.0005,10.04793]
[1779568805886,26.4,76685.4,122.0,0.33492,0.0005,10.04793]
[1779568806161,26.4,76685.4,122.0,0.33492,0.0005,10.04793]
[1779568806174,26.4,76685.4,122.0,0.33492,0.0005,10.04793]
[1779568806236,26.4,76685.4,122.0,0.33492,0.0005,10.04793]
[1779568806272,26.4,76685.4,122.0,0.33492,0.0005,10.04793]
[1779568806314,26.4,76685.4,122.0,0.33492,0.0005,10.04793]
[1779568806331,26.4,76685.4,122.0,0.33492,0.0005,10.04793]
[1779568806338,26.4,76684.26,122.0,0.33436,0.0005,10.04118]
[1779568806969,26.4,76684.26,122.0,0.33436,0.0005,10.04118]
[1779568807160,26.4,76684.26,122.0,0.33436,0.0005,10.04118]
[1779568807175,26.41,76692.83,122.0,0.33867,0.0005,10.09242]
[1779568807558,26.41,76692.83,122.0,0.33867,0.0005,10.09242]
[1779568807639,26.41,76692.83,122.0,0.33867,0.0005,10.09242]
[1779568808065,26.41,76692.83,122.0,0.33867,0.0005,10.09242]
[1779568808200,26.41,76692.83,122.0,0.33867,0.0005,10.09242]
[1779568808388,26.41,76698.34,122.0,0.34144,0.0005,10.12471]
[1779568808898,26.41,76698.34,122.0,0.34144,0.0005,10.12471]
[1779568809037,26.41,76698.34,122.0,0.34144,0.0005,10.12471]
[1779568809039,26.41,76698.34,122.0,0.34144,0.0005,10.12471]
[1779568809139,26.41,76693.23,122.0,0.33891,0.0005,10.09528]
[1779568809594,26.41,76693.23,122.0,0.33891,0.0005,10.09528]
[1779568810293,26.41,76693.23,122.0,0.33891,0.0005,10.09528]
[1779568810331,26.41,76693.23,122.0,0.33891,0.0005,10.09528]
[1779568810340,26.41,76693.23,122.0,0.33891,0.0005,10.09528]
[1779568810378,26.42,76681.17,122.0,0.33294,0.0005,10.02385]
[1779568810426,26.42,76681.17,122.0,0.33294,0.0005,10.02385]
[1779568810441,26.42,76681.17,122.0,0.33294,0.0005,10.02385]
[1779568810557,26.42,76681.17,122.0,0.33294,0.0005,10.02385]
[1779568810582,26.42,76681.17,122.0,0.33294,0.0005,10.02385]
[1779568810595,26.42,76681.17,122.0,0.33294,0.0005,10.02385]
[1779568810618,26.42,76681.17,122.0,0.33294,0.0005,10.02385]
[1779568810631,26.42,76681.17,122.0,0.33294,0.0005,10.02385]
[1779568810815,26.42,76681.17,122.0,0.33294,0.0005,10.02385]
[1779568810831,26.42,76681.17,122.0,0.33294,0.0005,10.02385]
[1779568811009,26.42,76681.17,122.0,0.33294,0.0005,10.02385]
[1779568811362,26.42,76681.17,122.0,0.33294,0.0005,10.02385]
[1779568811328,26.42,76666.02,122.0,0.32541,0.00049,9.93004]
[1779568812327,26.42,76652.34,122.0,0.31868,0.00049,9.84257]
[1779568813322,26.42,76652.34,122.0,0.31868,0.00049,9.84257]
[1779568814003,26.43,76649.91,122.0,0.31755,0.00049,9.82749]
[1779568814181,26.44,76653.35,122.0,0.31927,0.00049,9.85041]
[1779568814885,26.44,76653.35,122.0,0.31927,0.00049,9.85041]
[1779568814889,26.44,76653.35,122.0,0.31927,0.00049,9.85041]
[1779568814889,26.44,76653.35,122.0,0.31927,0.00049,9.85041]
[1779568814895,26.44,76653.35,122.0,0.31927,0.00049,9.85041]
[1779568815202,26.44,76653.35,122.0,0.31927,0.00049,9.85041]
[1779568815385,26.44,76660.6,122.0,0.32284,0.00049,9.89712]
[1779568816349,26.44,76665.15,122.0,0.32509,0.00049,9.92602]
[1779568816636,26.44,76670.91,122.0,0.32794,0.0005,9.96209]
[1779568818274,26.44,76670.91,122.0,0.32794,0.0005,9.96209]
[1779568818329,26.44,76670.91,122.0,0.32794,0.0005,9.96209]
[1779568818405,26.44,76670.91,122.0,0.32794,0.0005,9.96209]
[1779568818371,26.45,76667.34,122.0,0.32625,0.00049,9.94071]
[1779568818677,26.45,76667.34,122.0,0.32625,0.00049,9.94071]
[1779568818953,26.45,76667.34,122.0,0.32625,0.00049,9.94071]
[1779568819057,26.45,76667.34,122.0,0.32625,0.00049,9.94071]
[1779568819405,26.45,76667.34,122.0,0.32625,0.00049,9.94071]
[1779568819389,26.45,76652.23,122.0,0.31879,0.00049,9.84399]
[1779568820344,26.45,76648.72,122.0,0.31709,0.00049,9.82142]
[1779568820897,26.45,76648.72,122.0,0.31709,0.00049,9.82142]
[1779568820929,26.45,76648.72,122.0,0.31709,0.00049,9.82142]
[1779568820932,26.45,76648.72,122.0,0.31709,0.00049,9.82142]
[1779568820970,26.45,76656.9,122.0,0.32109,0.00049,9.87425]
[1779568822000,26.45,76656.9,122.0,0.32109,0.00049,9.87425]
[1779568822012,26.45,76656.9,122.0,0.32109,0.00049,9.87425]
[1779568822316,26.45,76656.9,122.0,0.32109,0.00049,9.87425]
[1779568822360,26.45,76661.63,122.0,0.32341,0.00049,9.90439]
[1779568823337,26.45,76661.63,122.0,0.32341,0.00049,9.90439]
[1779568823358,26.45,76661.63,122.0,0.32341,0.00049,9.90439]
[1779568823282,26.45,76675.62,122.0,0.33033,0.0005,9.9918]
[1779568823545,26.45,76675.62,122.0,0.33033,0.0005,9.9918]
[1779568823713,26.45,76675.62,122.0,0.33033,0.0005,9.9918]
[1779568824433,26.45,76681.52,122.0,0.33327,0.0005,10.02784]
[1779568824434,26.45,76681.52,122.0,0.33327,0.0005,10.02784]
[1779568824478,26.45,76681.52,122.0,0.33327,0.0005,10.02784]
[1779568824491,26.45,76681.52,122.0,0.33327,0.0005,10.02784]
[1779568824567,26.45,76681.52,122.0,0.33327,0.0005,10.02784]
[1779568825351,26.45,76679.24,122.0,0.33213,0.0005,10.01398]
[1779568825463,26.45,76679.24,122.0,0.33213,0.0005,10.01398]
[1779568825722,26.45,76679.24,122.0,0.33213,0.0005,10.01398]
[1779568825814,26.45,76667.82,122.0,0.32647,0.00049,9.94346]
[1779568826437,26.45,76667.82,122.0,0.32647,0.00049,9.94346]
[1779568826594,26.45,76667.82,122.0,0.32647,0.00049,9.94346]
[1779568826646,26.45,76667.82,122.0,0.32647,0.00049,9.94346]
[1779568827419,26.45,76667.82,122.0,0.32647,0.00049,9.94346]
[1779568827429,26.45,76667.82,122.0,0.32647,0.00049,9.94346]
[1779568828321,26.45,76665.18,122.0,0.32516,0.00049,9.92692]
[1779568828336,26.45,76665.18,122.0,0.32516,0.00049,9.92692]
[1779568828382,26.45,76677.04,122.0,0.33104,0.0005,10.00064]
[1779568828772,26.45,76677.04,122.0,0.33104,0.0005,10.00064]
[1779568829397,26.45,76683.05,122.0,0.33404,0.0005,10.03723]
[1779568829512,26.45,76683.05,122.0,0.33404,0.0005,10.03723]
[1779568830288,26.45,76701.91,122.0,0.34351,0.0005,10.14835]
[1779568831440,26.47,76706.67,122.0,0.34599,0.00051,10.17623]
[1779568831583,26.47,76706.67,122.0,0.34599,0.00051,10.17623]
[1779568831900,26.47,76706.67,122.0,0.34599,0.00051,10.17623]
[1779568832338,26.46,76708.66,122.0,0.34686,0.00051,10.17851]
[1779568833429,26.46,76708.66,122.0,0.34686,0.00051,10.17851]
[1779568833432,26.46,76708.66,122.0,0.34686,0.00051,10.17851]
[1779568833629,26.46,76708.6,122.0,0.34683,0.00051,10.17818]
[1779568834404,26.46,76708.6,122.0,0.34683,0.00051,10.17818]
[1779568834075,26.46,76707.55,122.0,0.3463,0.00051,10.17226]
[1779568834673,26.46,76707.55,122.0,0.3463,0.00051,10.17226]
[1779568834717,26.46,76707.55,122.0,0.3463,0.00051,10.17226]
[1779568834742,26.46,76707.55,122.0,0.3463,0.00051,10.17226]
[1779568834879,26.46,76707.55,122.0,0.3463,0.00051,10.17226]
[1779568834961,26.46,76707.55,122.0,0.3463,0.00051,10.17226]
[1779568835226,26.46,76707.55,122.5,0.3463,0.00051,10.17226]
[1779568835268,26.46,76707.55,122.5,0.3463,0.00051,10.17226]
[1779568835391,26.46,76707.55,122.5,0.3463,0.00051,10.17226]
[1779568835420,26.46,76707.55,122.5,0.3463,0.00051,10.17226]
[1779568835370,26.46,76713.36,122.5,0.34924,0.00051,10.20478]
[1779568835471,26.46,76713.36,122.5,0.34924,0.00051,10.20478]
[1779568835481,26.46,76713.36,122.5,0.34924,0.00051,10.20478]
[1779568835512,26.46,76713.36,122.5,0.34924,0.00051,10.20478]
[1779568835769,26.46,76713.36,122.5,0.34924,0.00051,10.20478]
[1779568836040,26.46,76713.36,122.5,0.34924,0.00051,10.20478]
[1779568836106,26.46,76713.36,122.5,0.34924,0.00051,10.20478]
[1779568836200,26.46,76713.36,122.5,0.34924,0.00051,10.20478]
[1779568836436,26.46,76743.02,122.5,0.36441,0.00051,10.36232]
[1779568836868,26.46,76743.02,122.5,0.36441,0.00051,10.36232]
[1779568836874,26.46,76743.02,122.5,0.36441,0.00051,10.36232]
[1779568836926,26.46,76743.02,122.5,0.36441,0.00051,10.36232]
[1779568837098,26.46,76743.02,122.5,0.36441,0.00051,10.36232]
[1779568837289,26.46,76743.02,122.5,0.36441,0.00051,10.36232]
[1779568837391,26.46,76743.02,122.5,0.36441,0.00051,10.36232]
[1779568837413,26.46,76743.02,122.5,0.36441,0.00051,10.36232]
[1779568837430,26.46,76743.02,122.5,0.36441,0.00051,10.36232]
[1779568837376,26.47,76748.41,122.5,0.3672,0.00052,10.38938]
[1779568837494,26.47,76748.41,122.5,0.3672,0.00052,10.38938]
[1779568837708,26.47,76748.41,122.5,0.3672,0.00052,10.38938]
[1779568837710,26.47,76748.41,122.5,0.3672,0.00052,10.38938]
[1779568838206,26.47,76748.41,122.5,0.3672,0.00052,10.38938]
[1779568838540,26.47,76747.54,122.5,0.36675,0.00052,10.38503]
[1779568838542,26.47,76747.54,122.5,0.36675,0.00052,10.38503]
[1779568838904,26.47,76747.54,122.5,0.36675,0.00052,10.38503]
[1779568838912,26.47,76747.54,122.5,0.36675,0.00052,10.38503]
[1779568839005,26.47,76747.54,122.5,0.36675,0.00052,10.38503]
[1779568839007,26.47,76747.54,122.5,0.36675,0.00052,10.38503]
[1779568839011,26.47,76747.54,122.5,0.36675,0.00052,10.38503]
[1779568839370,26.47,76747.54,122.5,0.36675,0.00052,10.38503]
[1779568839905,26.47,76745.08,122.5,0.36548,0.00052,10.37271]
[1779568840074,26.47,76745.08,122.5,0.36548,0.00052,10.37271]
[1779568840278,26.47,76745.08,122.5,0.36548,0.00052,10.37271]
[1779568840407,26.46,76750.67,122.5,0.36836,0.00052,10.40049]
[1779568840470,26.46,76750.67,122.5,0.36836,0.00052,10.40049]
[1779568840667,26.46,76750.67,122.5,0.36836,0.00052,10.40049]
[1779568840715,26.46,76750.67,122.5,0.36836,0.00052,10.40049]
[1779568840997,26.46,76750.67,122.5,0.36836,0.00052,10.40049]
[1779568841369,26.46,76750.67,122.5,0.36836,0.00052,10.40049]
[1779568841393,26.47,76756.64,122.5,0.37144,0.00052,10.42959]
[1779568841713,26.47,76756.64,122.5,0.37144,0.00052,10.42959]
[1779568841714,26.47,76756.64,122.5,0.37144,0.00052,10.42959]
[1779568841715,26.47,76756.64,122.5,0.37144,0.00052,10.42959]
[1779568841839,26.47,76756.64,122.5,0.37144,0.00052,10.42959]
[1779568841864,26.47,76756.64,122.5,0.37144,0.00052,10.42959]
[1779568841868,26.47,76756.64,122.5,0.37144,0.00052,10.42959]
[1779568842153,26.47,76756.64,122.5,0.37144,0.00052,10.42959]
[1779568842154,26.47,76756.64,122.5,0.37144,0.00052,10.42959]
[1779568842168,26.47,76756.64,122.5,0.37144,0.00052,10.42959]
[1779568842188,26.47,76756.64,122.5,0.37144,0.00052,10.42959]
[1779568842200,26.47,76756.64,122.5,0.37144,0.00052,10.42959]
[1779568842314,26.47,76756.64,122.5,0.37144,0.00052,10.42959]
[1779568842332,26.46,76756.56,122.5,0.3714,0.00052,10.42919]
[1779568842455,26.46,76756.56,122.5,0.3714,0.00052,10.42919]
[1779568842572,26.46,76756.56,122.5,0.3714,0.00052,10.42919]
[1779568842814,26.46,76756.56,122.5,0.3714,0.00052,10.42919]
[1779568842855,26.46,76756.56,122.5,0.3714,0.00052,10.42919]
[1779568843344,26.46,76740.89,122.5,0.36331,0.00051,10.35143]
[1779568843468,26.46,76740.89,122.5,0.36331,0.00051,10.35143]
[1779568843498,26.46,76740.89,122.5,0.36331,0.00051,10.35143]
[1779568843544,26.46,76740.89,122.5,0.36331,0.00051,10.35143]
[1779568843684,26.46,76740.89,122.5,0.36331,0.00051,10.35143]
[1779568843742,26.46,76740.89,122.5,0.36331,0.00051,10.35143]
[1779568844322,26.46,76740.89,122.5,0.36331,0.00051,10.35143]
[1779568844323,26.46,76740.89,122.5,0.36331,0.00051,10.35143]
[1779568844422,26.46,76728.5,122.5,0.35695,0.00051,10.28699]
[1779568844543,26.46,76728.5,122.5,0.35695,0.00051,10.28699]
[1779568845431,26.46,76728.5,122.5,0.35695,0.00051,10.28699]
[1779568845438,26.46,76728.5,122.5,0.35695,0.00051,10.28699]
[1779568845042,26.46,76722.64,122.5,0.35396,0.00051,10.25565]
[1779568845500,26.46,76722.64,122.5,0.35396,0.00051,10.25565]
[1779568846325,26.46,76715.72,122.5,0.35045,0.00051,10.21791]
[1779568847417,26.46,76711.26,122.5,0.34819,0.00051,10.19322]
[1779568847694,26.46,76711.26,122.5,0.34819,0.00051,10.19322]
[1779568847749,26.46,76711.26,122.5,0.34819,0.00051,10.19322]
[1779568848056,26.46,76711.26,122.5,0.34819,0.00051,10.19322]
[1779568848086,26.46,76711.26,122.5,0.34819,0.00051,10.19322]
[1779568848206,26.46,76711.26,122.5,0.34819,0.00051,10.19322]
[1779568848257,26.46,76701.27,122.5,0.34314,0.0005,10.13667]
[1779568848537,26.46,76701.27,122.5,0.34314,0.0005,10.13667]
[1779568848539,26.46,76701.27,122.5,0.34314,0.0005,10.13667]
[1779568849471,26.47,76698.25,122.5,0.34163,0.0005,10.11932]
[1779568849473,26.47,76698.25,122.5,0.34163,0.0005,10.11932]
[1779568849691,26.47,76698.25,122.5,0.34163,0.0005,10.11932]
[1779568849721,26.47,76698.25,122.5,0.34163,0.0005,10.11932]
[1779568849729,26.47,76698.25,122.5,0.34163,0.0005,10.11932]
[1779568850010,26.47,76698.25,122.5,0.34163,0.0005,10.11932]
[1779568850059,26.47,76698.25,122.5,0.34163,0.0005,10.11932]
[1779568850118,26.47,76698.25,122.5,0.34163,0.0005,10.11932]
[1779568850412,26.47,76698.25,122.5,0.34163,0.0005,10.11932]
[1779568850403,26.47,76705.34,122.5,0.34521,0.00051,10.16007]
[1779568850586,26.47,76705.34,122.5,0.34521,0.00051,10.16007]
[1779568850781,26.47,76705.34,122.5,0.34521,0.00051,10.16007]
[1779568850875,26.47,76705.34,122.5,0.34521,0.00051,10.16007]
[1779568850912,26.47,76705.34,122.5,0.34521,0.00051,10.16007]
[1779568850987,26.47,76705.34,122.5,0.34521,0.00051,10.16007]
[1779568851182,26.47,76705.34,122.5,0.34521,0.00051,10.16007]
[1779568851184,26.47,76705.34,122.5,0.34521,0.00051,10.16007]
[1779568851191,26.47,76705.34,122.5,0.34521,0.00051,10.16007]
[1779568851239,26.47,76705.34,122.5,0.34521,0.00051,10.16007]
[1779568851316,26.47,76705.34,122.5,0.34521,0.00051,10.16007]
[1779568851392,26.47,76734.31,122.5,0.35997,0.00051,10.3179]
[1779568851617,26.47,76734.31,122.5,0.35997,0.00051,10.3179]
[1779568851625,26.47,76734.31,122.5,0.35997,0.00051,10.3179]
[1779568851642,26.47,76734.31,122.5,0.35997,0.00051,10.3179]
[1779568851645,26.47,76734.31,122.5,0.35997,0.00051,10.3179]
[1779568852172,26.47,76734.31,122.5,0.35997,0.00051,10.3179]
[1779568852403,26.47,76734.31,122.5,0.35997,0.00051,10.3179]
[1779568852469,26.47,76747.96,122.5,0.36699,0.00052,10.3874]
[1779568852496,26.47,76747.96,122.5,0.36699,0.00052,10.3874]
[1779568852508,26.47,76747.96,122.5,0.36699,0.00052,10.3874]
[1779568852578,26.47,76747.96,122.5,0.36699,0.00052,10.3874]
[1779568852625,26.47,76747.96,122.5,0.36699,0.00052,10.3874]
[1779568852761,26.47,76747.96,122.5,0.36699,0.00052,10.3874]
[1779568852852,26.47,76747.96,122.5,0.36699,0.00052,10.3874]
[1779568852868,26.47,76747.96,122.5,0.36699,0.00052,10.3874]
[1779568853051,26.47,76747.96,122.5,0.36699,0.00052,10.3874]
[1779568853236,26.47,76747.96,122.5,0.36699,0.00052,10.3874]
[1779568853399,26.47,76747.96,122.5,0.36699,0.00052,10.3874]
[1779568853470,26.47,76725.25,122.5,0.35534,0.00051,10.2701]
[1779568854135,26.47,76725.25,122.5,0.35534,0.00051,10.2701]
[1779568854138,26.47,76725.25,122.5,0.35534,0.00051,10.2701]
[1779568854313,26.47,76725.25,122.5,0.35534,0.00051,10.2701]
[1779568854335,26.47,76725.25,122.5,0.35534,0.00051,10.2701]
[1779568854361,26.47,76725.25,122.5,0.35534,0.00051,10.2701]
[1779568854491,26.47,76725.25,122.5,0.35534,0.00051,10.2701]
[1779568854392,26.47,76701.95,122.5,0.34352,0.0005,10.14092]
[1779568854542,26.47,76701.95,122.5,0.34352,0.0005,10.14092]
[1779568854549,26.47,76701.95,122.5,0.34352,0.0005,10.14092]
[1779568854576,26.47,76701.95,122.5,0.34352,0.0005,10.14092]
[1779568854698,26.47,76701.95,122.5,0.34352,0.0005,10.14092]
[1779568854972,26.47,76701.95,122.5,0.34352,0.0005,10.14092]
[1779568855034,26.47,76701.95,122.5,0.34352,0.0005,10.14092]
[1779568855109,26.47,76701.95,122.5,0.34352,0.0005,10.14092]
[1779568855116,26.47,76701.95,122.5,0.34352,0.0005,10.14092]
[1779568855198,26.47,76701.95,122.5,0.34352,0.0005,10.14092]
[1779568855327,26.47,76701.95,122.5,0.34352,0.0005,10.14092]
[1779568855434,26.47,76706.29,122.5,0.34572,0.00051,10.16575]
[1779568855993,26.47,76706.29,122.5,0.34572,0.00051,10.16575]
[1779568856056,26.47,76706.29,122.5,0.34572,0.00051,10.16575]
[1779568856278,26.47,76706.29,122.5,0.34572,0.00051,10.16575]
[1779568856348,26.47,76706.29,122.5,0.34572,0.00051,10.16575]
[1779568856471,26.47,76730.06,122.5,0.35781,0.00051,10.29585]
[1779568857158,26.47,76730.06,122.5,0.35781,0.00051,10.29585]
[1779568857305,26.48,76739.94,122.5,0.3629,0.00051,10.34735]
[1779568857691,26.48,76739.94,122.5,0.3629,0.00051,10.34735]
[1779568857952,26.47,76734.6,122.5,0.36014,0.00051,10.31962]
[1779568858568,26.47,76734.6,122.5,0.36014,0.00051,10.31962]
[1779568859557,26.47,76733.77,122.5,0.35971,0.00051,10.31526]
[1779568860484,26.47,76733.77,122.5,0.35971,0.00051,10.31526]
[1779568860601,26.47,76733.5,122.5,0.35957,0.00051,10.31384]
[1779568860947,26.47,76733.5,122.5,0.35957,0.00051,10.31384]
[1779568861356,26.47,76747.58,122.5,0.36681,0.00052,10.38565]
[1779568861635,26.47,76747.58,122.5,0.36681,0.00052,10.38565]
[1779568861751,26.47,76747.58,122.5,0.36681,0.00052,10.38565]
[1779568861779,26.47,76747.58,122.5,0.36681,0.00052,10.38565]
[1779568862152,26.47,76747.58,122.5,0.36681,0.00052,10.38565]
[1779568862216,26.47,76747.58,122.5,0.36681,0.00052,10.38565]
[1779568862230,26.47,76747.58,122.5,0.36681,0.00052,10.38565]
[1779568862249,26.47,76747.58,122.5,0.36681,0.00052,10.38565]
[1779568862274,26.47,76747.58,122.5,0.36681,0.00052,10.38565]
[1779568862280,26.47,76747.58,122.5,0.36681,0.00052,10.38565]
[1779568862412,26.47,76747.58,122.5,0.36681,0.00052,10.38565]
[1779568862493,26.47,76747.58,122.5,0.36681,0.00052,10.38565]
[1779568862477,26.48,76768.3,122.5,0.37755,0.00052,10.48507]
[1779568862512,26.48,76768.3,122.5,0.37755,0.00052,10.48507]
[1779568862531,26.48,76768.3,122.5,0.37755,0.00052,10.48507]
[1779568862740,26.48,76768.3,122.5,0.37755,0.00052,10.48507]
[1779568862786,26.48,76768.3,122.5,0.37755,0.00052,10.48507]
[1779568862986,26.48,76768.3,122.5,0.37755,0.00052,10.48507]
[1779568863045,26.48,76768.3,122.5,0.37755,0.00052,10.48507]
[1779568863140,26.48,76768.3,122.5,0.37755,0.00052,10.48507]
[1779568863154,26.48,76768.3,122.5,0.37755,0.00052,10.48507]
[1779568863244,26.48,76768.3,122.5,0.37755,0.00052,10.48507]
[1779568863261,26.48,76768.3,122.5,0.37755,0.00052,10.48507]
[1779568863433,26.48,76779.08,122.5,0.38317,0.00052,10.53382]
[1779568863724,26.48,76779.08,122.5,0.38317,0.00052,10.53382]
[1779568863875,26.48,76779.08,122.5,0.38317,0.00052,10.53382]
[1779568864087,26.48,76779.08,122.5,0.38317,0.00052,10.53382]
[1779568864094,26.48,76779.08,122.5,0.38317,0.00052,10.53382]
[1779568864386,26.48,76773.89,122.5,0.38046,0.00052,10.51058]
[1779568865135,26.48,76776.73,122.5,0.38194,0.00052,10.52333]
[1779568866634,26.47,76778.2,122.5,0.3827,0.00052,10.52982]
[1779568866758,26.47,76778.2,122.5,0.3827,0.00052,10.52982]
[1779568867191,26.47,76778.2,122.5,0.3827,0.00052,10.52982]
[1779568867920,26.47,76776.5,122.5,0.38181,0.00052,10.52224]
[1779568867942,26.47,76776.5,122.5,0.38181,0.00052,10.52224]
[1779568868290,26.47,76776.5,122.5,0.38181,0.00052,10.52224]
[1779568868313,26.47,76782.58,122.5,0.38499,0.00052,10.54907]
[1779568869056,26.47,76782.58,122.5,0.38499,0.00052,10.54907]
[1779568869125,26.47,76782.58,122.5,0.38499,0.00052,10.54907]
[1779568869224,26.47,76782.58,122.5,0.38499,0.00052,10.54907]
[1779568869366,26.47,76782.58,122.8,0.38499,0.00052,10.54907]
[1779568869404,26.47,76782.58,122.8,0.38499,0.00052,10.54907]
[1779568869461,26.47,76782.58,122.8,0.38499,0.00052,10.54907]
[1779568869522,26.47,76782.58,122.8,0.38499,0.00052,10.54907]
[1779568869497,26.47,76788.16,122.8,0.38791,0.00052,10.57313]
[1779568869730,26.47,76788.16,122.8,0.38791,0.00052,10.57313]
[1779568869809,26.47,76788.16,122.8,0.38791,0.00052,10.57313]
[1779568869839,26.47,76788.16,122.8,0.38791,0.00052,10.57313]
[1779568869885,26.47,76788.16,122.8,0.38791,0.00052,10.57313]
[1779568869914,26.47,76788.16,122.8,0.38791,0.00052,10.57313]
[1779568869977,26.47,76788.16,122.8,0.38791,0.00052,10.57313]
[1779568870143,26.47,76788.16,122.8,0.38791,0.00052,10.57313]
[1779568870493,26.48,76825.62,122.8,0.4077,0.00053,10.71979]
[1779568871306,26.48,76825.62,122.8,0.4077,0.00053,10.71979]
[1779568871352,26.48,76825.62,122.8,0.4077,0.00053,10.71979]
[1779568871355,26.48,76825.62,122.8,0.4077,0.00053,10.71979]
[1779568871503,26.48,76825.62,122.8,0.4077,0.00053,10.71979]
[1779568871439,26.48,76844.59,122.8,0.4178,0.00053,10.78396]
[1779568871554,26.48,76844.59,122.8,0.4178,0.00053,10.78396]
[1779568871590,26.48,76844.59,122.8,0.4178,0.00053,10.78396]
[1779568871607,26.48,76844.59,122.8,0.4178,0.00053,10.78396]
[1779568871610,26.48,76844.59,122.8,0.4178,0.00053,10.78396]
[1779568871621,26.48,76844.59,122.8,0.4178,0.00053,10.78396]
[1779568871731,26.48,76844.59,122.8,0.4178,0.00053,10.78396]
[1779568871757,26.48,76844.59,122.8,0.4178,0.00053,10.78396]
[1779568871832,26.48,76844.59,122.8,0.4178,0.00053,10.78396]
[1779568871949,26.48,76844.59,122.8,0.4178,0.00053,10.78396]
[1779568871955,26.48,76844.59,122.8,0.4178,0.00053,10.78396]
[1779568872063,26.48,76844.59,122.8,0.4178,0.00053,10.78396]
[1779568872423,26.48,76844.59,122.8,0.4178,0.00053,10.78396]
[1779568872304,26.48,76834.7,122.8,0.41252,0.00053,10.75136]
[1779568872569,26.48,76834.7,122.8,0.41252,0.00053,10.75136]
[1779568872816,26.48,76834.7,122.8,0.41252,0.00053,10.75136]
[1779568872860,26.48,76834.7,122.8,0.41252,0.00053,10.75136]
[1779568873195,26.48,76834.7,122.8,0.41252,0.00053,10.75136]
[1779568873204,26.48,76834.7,122.8,0.41252,0.00053,10.75136]
[1779568873455,26.48,76848.03,122.8,0.41965,0.00053,10.79495]
[1779568873839,26.48,76848.03,122.8,0.41965,0.00053,10.79495]
[1779568873922,26.48,76848.03,122.8,0.41965,0.00053,10.79495]
[1779568874140,26.48,76848.03,122.8,0.41965,0.00053,10.79495]
[1779568874201,26.48,76848.03,122.8,0.41965,0.00053,10.79495]
[1779568874226,26.48,76848.03,122.8,0.41965,0.00053,10.79495]
[1779568874246,26.48,76848.03,122.8,0.41965,0.00053,10.79495]
[1779568874459,26.48,76842.62,122.8,0.41677,0.00053,10.77774]
[1779568874559,26.48,76842.62,122.8,0.41677,0.00053,10.77774]
[1779568874563,26.48,76842.62,122.8,0.41677,0.00053,10.77774]
[1779568874578,26.48,76842.62,122.8,0.41677,0.00053,10.77774]
[1779568874596,26.48,76842.62,122.8,0.41677,0.00053,10.77774]
[1779568874643,26.48,76842.62,122.8,0.41677,0.00053,10.77774]
[1779568874680,26.48,76842.62,122.8,0.41677,0.00053,10.77774]
[1779568874697,26.48,76842.62,122.8,0.41677,0.00053,10.77774]
[1779568875205,26.48,76842.62,122.8,0.41677,0.00053,10.77774]
[1779568875220,26.48,76842.62,122.8,0.41677,0.00053,10.77774]
[1779568875498,26.48,76842.62,122.8,0.41677,0.00053,10.77774]
[1779568875514,26.48,76842.62,122.8,0.41677,0.00053,10.77774]
[1779568875513,26.48,76818.03,122.8,0.40369,0.00053,10.69234]
[1779568875522,26.48,76818.03,122.8,0.40369,0.00053,10.69234]
[1779568875780,26.48,76818.03,122.8,0.40369,0.00053,10.69234]
[1779568876012,26.48,76818.03,122.8,0.40369,0.00053,10.69234]
[1779568876433,26.48,76818.03,122.8,0.40369,0.00053,10.69234]
[1779568876475,26.48,76823.21,122.8,0.40644,0.00053,10.71129]
[1779568876547,26.48,76823.21,123.8,0.40644,0.00053,10.71129]
[1779568876547,26.48,76823.21,123.8,0.40644,0.00053,10.71129]
[1779568876559,26.48,76823.21,123.8,0.40644,0.00053,10.71129]
[1779568876568,26.48,76823.21,123.8,0.40644,0.00053,10.71129]
[1779568876596,26.48,76823.21,123.8,0.40644,0.00053,10.71129]
[1779568876608,26.48,76823.21,123.8,0.40644,0.00053,10.71129]
[1779568876999,26.48,76823.21,123.8,0.40644,0.00053,10.71129]
[1779568877421,26.48,76809.44,123.8,0.39915,0.00053,10.65983]
[1779568877621,26.48,76809.44,123.8,0.39915,0.00053,10.65983]
[1779568878487,26.48,76800.98,123.8,0.39469,0.00053,10.62648]
[1779568878919,26.48,76800.98,123.8,0.39469,0.00053,10.62648]
[1779568879127,26.48,76800.98,123.8,0.39469,0.00053,10.62648]
[1779568879153,26.48,76800.98,123.8,0.39469,0.00053,10.62648]
[1779568879187,26.48,76800.98,123.8,0.39469,0.00053,10.62648]
[1779568880506,26.49,76796.83,123.8,0.39251,0.00053,10.60969]
[1779568881038,26.49,76796.83,123.8,0.39251,0.00053,10.60969]
[1779568881206,26.49,76796.83,123.8,0.39251,0.00053,10.60969]
[1779568881211,26.49,76796.83,123.8,0.39251,0.00053,10.60969]
[1779568881722,26.49,76794.99,123.8,0.39155,0.00053,10.60217]
[1779568881754,26.49,76794.99,123.8,0.39155,0.00053,10.60217]
[1779568881759,26.49,76794.99,123.8,0.39155,0.00053,10.60217]
[1779568881765,26.49,76794.99,123.8,0.39155,0.00053,10.60217]
[1779568881846,26.49,76794.99,123.8,0.39155,0.00053,10.60217]
[1779568881868,26.49,76794.99,123.8,0.39155,0.00053,10.60217]
[1779568881876,26.49,76794.99,123.8,0.39155,0.00053,10.60217]
[1779568881909,26.49,76794.99,123.8,0.39155,0.00053,10.60217]
[1779568881919,26.49,76794.99,123.8,0.39155,0.00053,10.60217]
[1779568882420,26.5,76801.71,123.8,0.39515,0.00053,10.62997]
[1779568883039,26.5,76801.71,123.8,0.39515,0.00053,10.62997]
[1779568883046,26.5,76801.71,123.8,0.39515,0.00053,10.62997]
[1779568883280,26.5,76801.71,123.8,0.39515,0.00053,10.62997]
[1779568883366,26.5,76801.71,123.8,0.39515,0.00053,10.62997]
[1779568883397,26.5,76801.71,123.8,0.39515,0.00053,10.62997]
[1779568883447,26.5,76801.71,123.8,0.39515,0.00053,10.62997]
[1779568883515,26.5,76801.71,123.8,0.39515,0.00053,10.62997]
[1779568883465,26.5,76803.77,123.8,0.39624,0.00053,10.63823]
[1779568883624,26.5,76803.77,123.8,0.39624,0.00053,10.63823]
[1779568883649,26.5,76803.77,123.8,0.39624,0.00053,10.63823]
[1779568883717,26.5,76803.77,123.8,0.39624,0.00053,10.63823]
[1779568884034,26.5,76803.77,123.8,0.39624,0.00053,10.63823]
[1779568884292,26.51,76812.56,123.8,0.40088,0.00053,10.6724]
[1779568884678,26.51,76812.56,123.8,0.40088,0.00053,10.6724]
[1779568885016,26.51,76812.56,123.8,0.40088,0.00053,10.6724]
[1779568885245,26.51,76812.56,123.8,0.40088,0.00053,10.6724]
[1779568885441,26.51,76806.57,123.8,0.39773,0.00053,10.64933]
[1779568887162,26.51,76805.77,123.8,0.39731,0.00053,10.64622]
[1779568887207,26.51,76805.77,123.8,0.39731,0.00053,10.64622]
[1779568887718,26.51,76805.02,123.8,0.39692,0.00053,10.64329]
[1779568887832,26.51,76805.02,123.8,0.39692,0.00053,10.64329]
[1779568888417,26.52,76794.76,123.8,0.39156,0.00052,10.6022]
[1779568888938,26.52,76794.76,123.8,0.39156,0.00052,10.6022]
[1779568888941,26.52,76794.76,123.8,0.39156,0.00052,10.6022]
[1779568889409,26.52,76794.76,123.8,0.39156,0.00052,10.6022]
[1779568889597,26.52,76794.76,123.8,0.39156,0.00052,10.6022]
[1779568889614,26.52,76794.76,123.8,0.39156,0.00052,10.6022]
[1779568889510,26.54,76791.37,123.8,0.38985,0.00052,10.58866]
[1779568889643,26.54,76791.37,123.8,0.38985,0.00052,10.58866]
[1779568889697,26.54,76791.37,123.8,0.38985,0.00052,10.58866]
[1779568889705,26.54,76791.37,123.8,0.38985,0.00052,10.58866]
[1779568889820,26.54,76791.37,123.8,0.38985,0.00052,10.58866]
[1779568890417,26.53,76779.65,123.8,0.38372,0.00052,10.53837]
[1779568890538,26.53,76779.65,123.8,0.38372,0.00052,10.53837]
[1779568890539,26.53,76779.65,123.8,0.38372,0.00052,10.53837]
[1779568890728,26.53,76779.65,123.8,0.38372,0.00052,10.53837]
[1779568890732,26.53,76779.65,123.8,0.38372,0.00052,10.53837]
[1779568890734,26.53,76779.65,123.8,0.38372,0.00052,10.53837]
[1779568890837,26.53,76779.65,123.8,0.38372,0.00052,10.53837]
[1779568891130,26.53,76779.65,123.8,0.38372,0.00052,10.53837]
[1779568891325,26.53,76779.65,123.8,0.38372,0.00052,10.53837]
[1779568891412,26.53,76779.65,123.8,0.38372,0.00052,10.53837]
[1779568891435,26.53,76779.65,123.8,0.38372,0.00052,10.53837]
[1779568891433,26.54,76777.21,123.8,0.38237,0.00052,10.51921]
[1779568892455,26.54,76777.21,123.8,0.38237,0.00052,10.51921]
[1779568892498,26.54,76766.85,123.8,0.37699,0.00052,10.47234]
[1779568892905,26.54,76766.85,123.8,0.37699,0.00052,10.47234]
[1779568893441,26.54,76766.85,123.8,0.37699,0.00052,10.47234]
[1779568893532,26.54,76761.45,123.8,0.3742,0.00052,10.44723]
[1779568895254,26.54,76762.11,123.8,0.37456,0.00052,10.45046]
[1779568895336,26.54,76762.11,123.8,0.37456,0.00052,10.45046]
[1779568895338,26.54,76762.11,123.8,0.37456,0.00052,10.45046]
[1779568896153,26.55,76764.59,123.8,0.37586,0.00052,10.46218]
[1779568896226,26.55,76764.59,123.8,0.37586,0.00052,10.46218]
[1779568896257,26.55,76764.59,123.8,0.37586,0.00052,10.46218]
[1779568896461,26.55,76773.39,123.8,0.38044,0.00052,10.50262]
[1779568896543,26.55,76773.39,123.8,0.38044,0.00052,10.50262]
[1779568896749,26.55,76773.39,123.8,0.38044,0.00052,10.50262]
[1779568897193,26.55,76773.39,123.8,0.38044,0.00052,10.50262]
[1779568897194,26.55,76773.39,123.8,0.38044,0.00052,10.50262]
[1779568897213,26.55,76773.39,123.8,0.38044,0.00052,10.50262]
[1779568897477,26.55,76761.39,123.8,0.37422,0.00052,10.4474]
[1779568897790,26.55,76761.39,123.8,0.37422,0.00052,10.4474]
[1779568898511,26.57,76748.27,123.8,0.36755,0.00051,10.38501]
[1779568899516,26.6,76740.84,123.8,0.36388,0.00051,10.34932]
[1779568900245,26.6,76740.84,123.8,0.36388,0.00051,10.34932]
[1779568900463,26.64,76741.69,123.8,0.36449,0.00051,10.35524]
[1779568900703,26.64,76741.69,123.8,0.36449,0.00051,10.35524]
[1779568901271,26.64,76742.78,123.8,0.36506,0.00051,10.36081]
[1779568901574,26.64,76742.78,123.8,0.36506,0.00051,10.36081]
[1779568901579,26.64,76742.78,123.8,0.36506,0.00051,10.36081]
[1779568902279,26.64,76737.13,123.8,0.36218,0.00051,10.33233]
[1779568903124,26.64,76737.13,123.8,0.36218,0.00051,10.33233]
[1779568903143,26.64,76737.13,123.8,0.36218,0.00051,10.33233]
[1779568903367,26.64,76737.13,123.8,0.36218,0.00051,10.33233]
[1779568903425,26.64,76737.13,123.8,0.36218,0.00051,10.33233]
[1779568903461,26.64,76737.13,123.8,0.36218,0.00051,10.33233]
[1779568903533,26.64,76731.27,123.8,0.3592,0.00051,10.30225]
[1779568903601,26.64,76731.27,123.8,0.3592,0.00051,10.30225]
[1779568903643,26.64,76731.27,123.8,0.3592,0.00051,10.30225]
[1779568904487,26.64,76717.34,123.8,0.35213,0.00051,10.2283]
[1779568905303,26.64,76717.34,123.8,0.35213,0.00051,10.2283]
[1779568905361,26.64,76717.34,123.8,0.35213,0.00051,10.2283]
[1779568905544,26.64,76717.34,123.8,0.35213,0.00051,10.2283]
[1779568905592,26.64,76714.91,123.8,0.3509,0.00051,10.21513]
[1779568905626,26.64,76714.91,123.8,0.3509,0.00051,10.21513]
[1779568905758,26.64,76714.91,123.8,0.3509,0.00051,10.21513]
[1779568906507,26.64,76714.91,123.8,0.3509,0.00051,10.21513]
[1779568906486,26.64,76709.75,123.8,0.3483,0.0005,10.18674]
[1779568907332,26.64,76709.75,123.8,0.3483,0.0005,10.18674]
[1779568907401,26.64,76709.75,123.8,0.3483,0.0005,10.18674]
[1779568907498,26.64,76707.2,123.8,0.34703,0.0005,10.17264]
[1779568908254,26.64,76707.2,123.8,0.34703,0.0005,10.17264]
[1779568908340,26.64,76707.2,123.8,0.34703,0.0005,10.17264]
[1779568908352,26.64,76707.2,123.8,0.34703,0.0005,10.17264]
[1779568908360,26.64,76707.2,123.8,0.34703,0.0005,10.17264]
[1779568908475,26.64,76707.2,123.8,0.34703,0.0005,10.17264]
[1779568908494,26.64,76707.2,123.8,0.34703,0.0005,10.17264]
[1779568908486,26.64,76691.48,123.8,0.33916,0.0005,10.08303]
[1779568908626,26.64,76691.48,123.8,0.33916,0.0005,10.08303]
[1779568908643,26.64,76691.48,123.8,0.33916,0.0005,10.08303]
[1779568908863,26.64,76691.48,123.8,0.33916,0.0005,10.08303]
[1779568908877,26.64,76691.48,123.8,0.33916,0.0005,10.08303]
[1779568909335,26.65,76700.77,123.8,0.34382,0.0005,10.1367]
[1779568909597,26.65,76700.77,123.8,0.34382,0.0005,10.1367]
[1779568909664,26.65,76700.77,123.8,0.34382,0.0005,10.1367]
[1779568909671,26.65,76700.77,123.8,0.34382,0.0005,10.1367]
[1779568909683,26.65,76700.77,123.8,0.34382,0.0005,10.1367]
[1779568909809,26.65,76700.77,123.8,0.34382,0.0005,10.1367]
[1779568910341,26.65,76713.86,123.8,0.35042,0.0005,10.20992]
[1779568910666,26.65,76713.86,123.8,0.35042,0.0005,10.20992]
[1779568910675,26.65,76713.86,123.8,0.35042,0.0005,10.20992]
[1779568910858,26.65,76713.86,123.8,0.35042,0.0005,10.20992]
[1779568911115,26.65,76713.86,123.8,0.35042,0.0005,10.20992]
[1779568911747,26.65,76714.72,123.8,0.35087,0.0005,10.21476]
[1779568912414,26.65,76714.72,123.8,0.35087,0.0005,10.21476]
[1779568913120,26.65,76713.74,123.8,0.35039,0.0005,10.20949]
[1779568913190,26.65,76713.74,123.8,0.35039,0.0005,10.20949]
[1779568913235,26.65,76713.74,123.8,0.35039,0.0005,10.20949]
[1779568913252,26.65,76713.74,123.8,0.35039,0.0005,10.20949]
[1779568913265,26.65,76713.74,123.8,0.35039,0.0005,10.20949]
[1779568913597,26.66,76715.28,123.8,0.35118,0.0005,10.21804]
[1779568913616,26.66,76715.28,123.8,0.35118,0.0005,10.21804]
[1779568913635,26.66,76715.28,123.8,0.35118,0.0005,10.21804]
[1779568913733,26.66,76715.28,123.8,0.35118,0.0005,10.21804]
[1779568913749,26.66,76715.28,123.8,0.35118,0.0005,10.21804]
[1779568913912,26.66,76715.28,123.8,0.35118,0.0005,10.21804]
[1779568913933,26.66,76715.28,123.8,0.35118,0.0005,10.21804]
[1779568914027,26.66,76715.28,123.8,0.35118,0.0005,10.21804]
[1779568914046,26.66,76715.28,123.8,0.35118,0.0005,10.21804]
[1779568914139,26.66,76715.28,123.8,0.35118,0.0005,10.21804]
[1779568914158,26.66,76715.28,123.8,0.35118,0.0005,10.21804]
[1779568914261,26.66,76715.28,123.8,0.35118,0.0005,10.21804]
[1779568914357,26.66,76715.28,123.8,0.35118,0.0005,10.21804]
[1779568914376,26.66,76715.28,123.8,0.35118,0.0005,10.21804]
[1779568914472,26.66,76727.41,123.8,0.35733,0.00051,10.2831]
[1779568914590,26.66,76727.41,123.8,0.35733,0.00051,10.2831]
[1779568914610,26.66,76727.41,123.8,0.35733,0.00051,10.2831]
[1779568914747,26.66,76727.41,123.8,0.35733,0.00051,10.2831]
[1779568914791,26.66,76727.41,123.8,0.35733,0.00051,10.2831]
[1779568914809,26.66,76727.41,123.8,0.35733,0.00051,10.2831]
[1779568914906,26.66,76727.41,123.8,0.35733,0.00051,10.2831]
[1779568914925,26.66,76727.41,123.8,0.35733,0.00051,10.2831]
[1779568914954,26.66,76727.41,123.8,0.35733,0.00051,10.2831]
[1779568915010,26.66,76727.41,123.8,0.35733,0.00051,10.2831]
[1779568915030,26.66,76727.41,123.8,0.35733,0.00051,10.2831]
[1779568915073,26.66,76727.41,123.8,0.35733,0.00051,10.2831]
[1779568915098,26.66,76727.41,123.8,0.35733,0.00051,10.2831]
[1779568915116,26.66,76727.41,123.8,0.35733,0.00051,10.2831]
[1779568915402,26.66,76727.41,123.8,0.35733,0.00051,10.2831]
[1779568915419,26.66,76727.41,123.8,0.35733,0.00051,10.2831]
[1779568915460,26.66,76732.77,123.8,0.36007,0.00051,10.31108]
[1779568915695,26.66,76732.77,123.8,0.36007,0.00051,10.31108]
[1779568915712,26.66,76732.77,123.8,0.36007,0.00051,10.31108]
[1779568915893,26.66,76732.77,123.8,0.36007,0.00051,10.31108]
[1779568915911,26.66,76732.77,123.8,0.36007,0.00051,10.31108]
[1779568915972,26.66,76732.77,123.8,0.36007,0.00051,10.31108]
[1779568916011,26.66,76732.77,123.8,0.36007,0.00051,10.31108]
[1779568916024,26.66,76732.77,123.8,0.36007,0.00051,10.31108]
[1779568916199,26.66,76732.77,123.8,0.36007,0.00051,10.31108]
[1779568916200,26.66,76732.77,123.8,0.36007,0.00051,10.31108]
[1779568916203,26.66,76732.77,123.8,0.36007,0.00051,10.31108]
[1779568916311,26.66,76732.77,123.8,0.36007,0.00051,10.31108]
[1779568916330,26.66,76732.77,123.8,0.36007,0.00051,10.31108]
[1779568916530,26.66,76732.77,123.8,0.36007,0.00051,10.31108]
[1779568916543,26.66,76732.77,123.8,0.36007,0.00051,10.31108]
[1779568916554,26.66,76732.77,123.8,0.36007,0.00051,10.31108]
[1779568916383,26.66,76734.59,123.8,0.361,0.00051,10.32053]
[1779568916748,26.66,76734.59,123.8,0.361,0.00051,10.32053]
[1779568916766,26.66,76734.59,123.8,0.361,0.00051,10.32053]
[1779568916790,26.66,76734.59,123.8,0.361,0.00051,10.32053]
[1779568917274,26.66,76734.59,123.8,0.361,0.00051,10.32053]
[1779568917277,26.66,76734.59,123.8,0.361,0.00051,10.32053]
[1779568917296,26.66,76734.59,123.8,0.361,0.00051,10.32053]
[1779568917426,26.66,76734.59,123.8,0.361,0.00051,10.32053]
[1779568917445,26.66,76734.59,123.8,0.361,0.00051,10.32053]
[1779568917468,26.67,76742.89,123.8,0.36525,0.00051,10.36267]
[1779568917602,26.67,76742.89,123.8,0.36525,0.00051,10.36267]
[1779568917620,26.67,76742.89,123.8,0.36525,0.00051,10.36267]
[1779568917756,26.67,76742.89,123.8,0.36525,0.00051,10.36267]
[1779568917774,26.67,76742.89,123.8,0.36525,0.00051,10.36267]
[1779568917910,26.67,76742.89,123.8,0.36525,0.00051,10.36267]
[1779568917928,26.67,76742.89,123.8,0.36525,0.00051,10.36267]
[1779568918031,26.67,76742.89,123.8,0.36525,0.00051,10.36267]
[1779568918049,26.67,76742.89,123.8,0.36525,0.00051,10.36267]
[1779568918121,26.67,76742.89,123.8,0.36525,0.00051,10.36267]
[1779568918255,26.67,76742.89,123.8,0.36525,0.00051,10.36267]
[1779568918273,26.67,76742.89,123.8,0.36525,0.00051,10.36267]
[1779568918451,26.67,76742.89,123.8,0.36525,0.00051,10.36267]
[1779568918470,26.67,76742.89,123.8,0.36525,0.00051,10.36267]
[1779568918561,26.67,76742.89,123.8,0.36525,0.00051,10.36267]
[1779568918487,26.67,76746.43,123.8,0.36708,0.00051,10.38034]
[1779568918580,26.67,76746.43,123.8,0.36708,0.00051,10.38034]
[1779568918850,26.67,76746.43,123.8,0.36708,0.00051,10.38034]
[1779568918869,26.67,76746.43,123.8,0.36708,0.00051,10.38034]
[1779568918982,26.67,76746.43,123.8,0.36708,0.00051,10.38034]
[1779568918988,26.67,76746.43,123.8,0.36708,0.00051,10.38034]
[1779568919179,26.67,76746.43,123.8,0.36708,0.00051,10.38034]
[1779568919404,26.69,76740.84,123.8,0.36434,0.00051,10.35369]
[1779568919607,26.69,76740.84,123.8,0.36434,0.00051,10.35369]
[1779568919640,26.69,76740.84,123.8,0.36434,0.00051,10.35369]
[1779568920313,26.69,76740.84,123.8,0.36434,0.00051,10.35369]
[1779568920361,26.69,76740.84,123.8,0.36434,0.00051,10.35369]
[1779568920376,26.69,76740.84,123.8,0.36434,0.00051,10.35369]
[1779568920392,26.69,76740.84,123.8,0.36434,0.00051,10.35369]
[1779568920517,26.69,76740.84,123.8,0.36434,0.00051,10.35369]
[1779568920537,26.69,76740.84,123.8,0.36434,0.00051,10.35369]
[1779568920539,26.69,76740.84,123.8,0.36434,0.00051,10.35369]
[1779568920568,26.69,76744.23,123.8,0.36608,0.00051,10.37067]
[1779568920895,26.69,76744.23,123.8,0.36608,0.00051,10.37067]
[1779568920949,26.69,76744.23,123.8,0.36608,0.00051,10.37067]
[1779568921067,26.69,76744.23,123.8,0.36608,0.00051,10.37067]
[1779568921104,26.69,76744.23,123.8,0.36608,0.00051,10.37067]
[1779568921186,26.69,76744.23,123.8,0.36608,0.00051,10.37067]
[1779568921418,26.7,76762.46,123.8,0.37545,0.00052,10.45838]
[1779568922294,26.7,76762.46,123.8,0.37545,0.00052,10.45838]
[1779568922296,26.7,76762.46,123.8,0.37545,0.00052,10.45838]
[1779568922566,26.7,76769.51,123.8,0.3791,0.00052,10.49081]
[1779568922599,26.7,76769.51,123.8,0.3791,0.00052,10.49081]
[1779568923210,26.7,76769.51,123.8,0.3791,0.00052,10.49081]
[1779568923522,26.7,76775.01,123.8,0.38196,0.00052,10.5155]
[1779568923766,26.7,76775.01,123.8,0.38196,0.00052,10.5155]
[1779568923830,26.7,76775.01,123.8,0.38196,0.00052,10.5155]
[1779568923869,26.7,76775.01,123.8,0.38196,0.00052,10.5155]
[1779568924439,26.7,76776.38,123.8,0.38268,0.00052,10.52162]
[1779568925505,26.71,76779.36,123.8,0.38423,0.00052,10.53472]
[1779568927240,26.71,76779.9,123.8,0.38452,0.00052,10.53712]
[1779568927248,26.71,76779.9,123.8,0.38452,0.00052,10.53712]
[1779568927290,26.71,76779.9,123.8,0.38452,0.00052,10.53712]
[1779568927306,26.71,76779.9,123.8,0.38452,0.00052,10.53712]
[1779568927468,26.71,76779.9,123.8,0.38452,0.00052,10.53712]
[1779568927496,26.71,76784.7,123.8,0.38702,0.00052,10.55779]
[1779568928280,26.71,76784.7,123.8,0.38702,0.00052,10.55779]
[1779568928468,26.71,76785.74,123.8,0.38756,0.00052,10.56225]
[1779568929691,26.71,76786.93,123.8,0.38819,0.00052,10.56734]
[1779568930017,26.71,76786.93,123.8,0.38819,0.00052,10.56734]
[1779568930047,26.71,76786.93,123.8,0.38819,0.00052,10.56734]
[1779568930218,26.71,76786.93,123.8,0.38819,0.00052,10.56734]
[1779568930579,26.71,76779.59,123.8,0.38439,0.00052,10.53601]
[1779568932545,26.72,76778.12,123.8,0.38363,0.00052,10.52969]
[1779568932957,26.72,76777.48,123.8,0.38331,0.00052,10.52697]
[1779568932962,26.72,76777.48,123.8,0.38331,0.00052,10.52697]
[1779568932978,26.72,76777.48,123.8,0.38331,0.00052,10.52697]
[1779568932978,26.72,76777.48,123.8,0.38331,0.00052,10.52697]
[1779568932997,26.72,76777.48,123.8,0.38331,0.00052,10.52697]
[1779568933029,26.72,76777.48,123.8,0.38331,0.00052,10.52697]
[1779568933091,26.72,76777.48,123.8,0.38331,0.00052,10.52697]
[1779568933108,26.72,76777.48,123.8,0.38331,0.00052,10.52697]
[1779568933112,26.72,76777.48,123.8,0.38331,0.00052,10.52697]
[1779568933142,26.72,76777.48,123.8,0.38331,0.00052,10.52697]
[1779568933227,26.72,76777.48,123.8,0.38331,0.00052,10.52697]
[1779568933230,26.72,76777.48,123.8,0.38331,0.00052,10.52697]
[1779568933259,26.72,76777.48,123.8,0.38331,0.00052,10.52697]
[1779568933278,26.72,76777.48,123.8,0.38331,0.00052,10.52697]
[1779568933279,26.72,76777.48,123.8,0.38331,0.00052,10.52697]
[1779568933398,26.72,76777.48,123.8,0.38331,0.00052,10.52697]
[1779568933399,26.72,76777.48,123.8,0.38331,0.00052,10.52697]
[1779568933491,26.72,76777.48,123.8,0.38331,0.00052,10.52697]
[1779568933520,26.72,76777.48,123.8,0.38331,0.00052,10.52697]
[1779568933579,26.72,76766.78,123.8,0.37779,0.00052,10.47923]
[1779568933622,26.72,76766.78,123.8,0.37779,0.00052,10.47923]
[1779568933640,26.72,76766.78,123.8,0.37779,0.00052,10.47923]
[1779568933726,26.72,76766.78,123.8,0.37779,0.00052,10.47923]
[1779568933745,26.72,76766.78,123.8,0.37779,0.00052,10.47923]
[1779568933892,26.72,76766.78,123.8,0.37779,0.00052,10.47923]
[1779568933897,26.72,76766.78,123.8,0.37779,0.00052,10.47923]
[1779568934112,26.72,76766.78,123.8,0.37779,0.00052,10.47923]
[1779568939180,26.73,76767.53,123.8,0.37822,0.00052,10.48304]
[1779568939424,26.73,76767.53,123.8,0.37822,0.00052,10.48304]
[1779568939545,26.73,76766.73,123.8,0.37782,0.00052,10.47947]
[1779568939591,26.73,76766.73,123.8,0.37782,0.00052,10.47947]
[1779568939659,26.73,76766.73,123.8,0.37782,0.00052,10.47947]
[1779568939814,26.73,76766.73,123.8,0.37782,0.00052,10.47947]
[1779568940040,26.73,76766.73,123.8,0.37782,0.00052,10.47947]
[1779568940552,26.73,76759.22,123.8,0.37396,0.00051,10.44482]
[1779568940734,26.73,76759.22,123.8,0.37396,0.00051,10.44482]
[1779568940815,26.73,76759.22,123.8,0.37396,0.00051,10.44482]
[1779568940974,26.73,76759.22,123.8,0.37396,0.00051,10.44482]
[1779568946236,26.77,76761.6,123.8,0.37535,0.00051,10.45732]
[1779568947402,26.79,76760.95,123.8,0.37512,0.00051,10.45523]
[1779568947479,26.81,76760.95,123.8,0.37522,0.00051,10.45615]
[1779568948421,26.82,76757.93,123.8,0.37369,0.00051,10.44217]
[1779568950023,26.82,76755.3,123.8,0.37234,0.00051,10.42979]
[1779568950111,26.82,76755.3,123.8,0.37234,0.00051,10.42979]
[1779568950461,26.82,76755.3,123.8,0.37234,0.00051,10.42979]
[1779568950755,26.82,76755.49,123.8,0.37246,0.00051,10.43089]
[1779568951166,26.82,76755.49,123.8,0.37246,0.00051,10.43089]
[1779568952042,26.82,76754.47,123.8,0.37185,0.00051,10.41762]
[1779568952043,26.82,76754.47,123.8,0.37185,0.00051,10.41762]
[1779568952589,26.83,76750.46,123.8,0.36982,0.00051,10.39857]
[1779568952799,26.83,76750.46,123.8,0.36982,0.00051,10.39857]
[1779568953086,26.83,76750.46,123.8,0.36982,0.00051,10.39857]
[1779568953499,26.83,76750.46,123.8,0.36982,0.00051,10.39857]
[1779568953523,26.83,76750.46,123.8,0.36982,0.00051,10.39857]
[1779568953526,26.83,76749.22,123.8,0.36919,0.00051,10.3927]
[1779568953806,26.83,76749.22,123.8,0.36919,0.00051,10.3927]
[1779568954404,26.83,76741.97,123.8,0.36551,0.00051,10.35732]
[1779568954722,26.83,76741.97,123.8,0.36551,0.00051,10.35732]
[1779568955443,26.83,76739.2,123.8,0.36411,0.00051,10.34367]
[1779568955825,26.83,76739.2,123.8,0.36411,0.00051,10.34367]
[1779568955854,26.83,76739.2,123.8,0.36411,0.00051,10.34367]
[1779568956254,26.84,76740.41,123.8,0.36474,0.00051,10.34985]
[1779568956874,26.84,76740.41,123.8,0.36474,0.00051,10.34985]
[1779568956915,26.84,76740.41,123.8,0.36474,0.00051,10.34985]
[1779568956920,26.84,76740.41,123.8,0.36474,0.00051,10.34985]
[1779568956921,26.84,76740.41,123.8,0.36474,0.00051,10.34985]
[1779568957274,26.84,76740.41,123.8,0.36474,0.00051,10.34985]
[1779568957547,26.84,76743.81,123.8,0.36649,0.00051,10.36682]
[1779568958467,26.84,76743.81,123.8,0.36649,0.00051,10.36682]
[1779568958558,26.84,76753.55,123.8,0.37147,0.00051,10.41405]
[1779568962186,26.87,76755.13,123.8,0.37239,0.00051,10.42255]
[1779568962216,26.89,76755.2,123.8,0.37254,0.00051,10.42386]
[1779568963542,26.91,76750.16,123.8,0.37008,0.00051,10.4009]
[1779568964108,26.91,76750.16,123.8,0.37008,0.00051,10.4009]
[1779568964111,26.91,76750.16,123.8,0.37008,0.00051,10.4009]
[1779568964594,26.94,76744.9,123.8,0.36753,0.00051,10.37668]
[1779568965515,26.94,76744.9,123.8,0.36753,0.00051,10.37668]
[1779568965537,26.94,76744.9,123.8,0.36753,0.00051,10.37668]
[1779568965584,26.94,76744.9,123.8,0.36753,0.00051,10.37668]
[1779568965575,26.94,76743.73,123.8,0.36694,0.00051,10.37104]
[1779568965895,26.94,76743.73,123.8,0.36694,0.00051,10.37104]
[1779568965914,26.94,76743.73,123.8,0.36694,0.00051,10.37104]
[1779568965943,26.94,76743.73,123.8,0.36694,0.00051,10.37104]
[1779568965984,26.94,76743.73,123.8,0.36694,0.00051,10.37104]
[1779568966310,26.94,76743.73,123.8,0.36694,0.00051,10.37104]
[1779568966433,26.94,76743.73,123.8,0.36694,0.00051,10.37104]
[1779568966552,26.94,76743.73,123.8,0.36694,0.00051,10.37104]
[1779568966612,26.94,76743.73,123.8,0.36694,0.00051,10.37104]
[1779568966570,26.94,76736.16,123.8,0.36311,0.00051,10.33362]
[1779568966848,26.94,76736.16,123.8,0.36311,0.00051,10.33362]
[1779568966910,26.94,76736.16,123.8,0.36311,0.00051,10.33362]
[1779568967058,26.94,76736.16,123.8,0.36311,0.00051,10.33362]
[1779568967371,26.95,76721.4,123.8,0.35574,0.0005,10.25858]
[1779568968082,26.95,76721.4,123.8,0.35574,0.0005,10.25858]
[1779568968241,26.95,76708.92,123.8,0.3495,0.0005,10.19187]
[1779568969265,26.95,76708.92,123.8,0.3495,0.0005,10.19187]
[1779568969298,26.95,76708.92,123.8,0.3495,0.0005,10.19187]
[1779568969393,26.95,76708.92,123.8,0.3495,0.0005,10.19187]
[1779568969482,26.95,76708.92,123.8,0.3495,0.0005,10.19187]
[1779568969551,26.96,76703.37,123.8,0.34674,0.0005,10.16152]
[1779568969893,26.96,76703.37,123.8,0.34674,0.0005,10.16152]
[1779568970073,26.96,76703.37,123.8,0.34674,0.0005,10.16152]
[1779568970469,26.96,76699.87,123.8,0.34501,0.0005,10.1422]
[1779568971451,26.96,76699.87,123.8,0.34501,0.0005,10.1422]
[1779568971548,26.96,76699.87,123.8,0.34501,0.0005,10.1422]
[1779568971608,26.96,76696.78,123.8,0.34349,0.0005,10.12505]
[1779568971647,26.96,76696.78,123.8,0.34349,0.0005,10.12505]
[1779568971699,26.96,76696.78,123.8,0.34349,0.0005,10.12505]
[1779568971828,26.96,76696.78,123.8,0.34349,0.0005,10.12505]
[1779568972609,26.96,76704.64,123.8,0.3474,0.0005,10.16882]
[1779568973152,26.96,76704.64,123.8,0.3474,0.0005,10.16882]
[1779568973329,26.96,76704.64,123.8,0.3474,0.0005,10.16882]
[1779568973478,26.96,76711.4,123.8,0.35078,0.0005,10.20587]
[1779568973741,26.96,76711.4,123.8,0.35078,0.0005,10.20587]
[1779568974299,26.97,76705.1,123.8,0.34765,0.0005,10.17164]
[1779568974798,26.97,76705.1,123.8,0.34765,0.0005,10.17164]
[1779568974815,26.97,76705.1,123.8,0.34765,0.0005,10.17164]
[1779568974870,26.97,76705.1,123.8,0.34765,0.0005,10.17164]
[1779568975029,26.97,76705.1,123.8,0.34765,0.0005,10.17164]
[1779568975048,26.97,76705.1,123.8,0.34765,0.0005,10.17164]
[1779568975285,26.97,76705.1,123.8,0.34765,0.0005,10.17164]
[1779568975295,26.97,76705.1,123.8,0.34765,0.0005,10.17164]
[1779568975790,26.97,76704.27,123.8,0.34726,0.0005,10.16722]
[1779568975799,26.97,76704.27,123.8,0.34726,0.0005,10.16722]
[1779568975908,26.97,76704.27,123.8,0.34726,0.0005,10.16722]
[1779568976447,27.0,76705.14,123.8,0.34784,0.0005,10.17366]
[1779568976797,27.0,76705.14,123.8,0.34784,0.0005,10.17366]
[1779568976802,27.0,76705.14,123.8,0.34784,0.0005,10.17366]
[1779568977184,27.0,76705.14,123.8,0.34784,0.0005,10.17366]
[1779568977211,27.0,76705.14,123.8,0.34784,0.0005,10.17366]
[1779568977587,27.0,76716.56,123.8,0.35355,0.0005,10.23548]
[1779568977841,27.0,76716.56,123.8,0.35355,0.0005,10.23548]
[1779568978432,27.0,76716.56,123.8,0.35355,0.0005,10.23548]
[1779568978446,27.0,76716.56,123.8,0.35355,0.0005,10.23548]
[1779568978461,27.0,76719.81,123.8,0.35519,0.0005,10.25277]
[1779568979798,27.0,76721.9,123.8,0.35624,0.0005,10.26372]
[1779568980666,27.0,76722.33,123.8,0.35647,0.0005,10.2661]
[1779568980685,27.0,76722.33,123.8,0.35647,0.0005,10.2661]
[1779568980742,27.0,76722.33,123.8,0.35647,0.0005,10.2661]
[1779568980792,27.0,76722.33,123.8,0.35647,0.0005,10.2661]
[1779568981530,27.01,76730.3,123.8,0.3605,0.0005,10.30743]
[1779568982244,27.01,76730.3,123.8,0.3605,0.0005,10.30743]
[1779568982455,27.01,76735.77,123.8,0.36327,0.0005,10.33511]
[1779568982640,27.01,76735.77,123.8,0.36327,0.0005,10.33511]
[1779568982643,27.01,76735.77,123.8,0.36327,0.0005,10.33511]
[1779568982747,27.01,76735.77,123.8,0.36327,0.0005,10.33511]
[1779568983062,27.01,76735.77,123.8,0.36327,0.0005,10.33511]
[1779568983416,27.01,76733.16,123.8,0.36197,0.0005,10.32213]
[1779568983706,27.01,76733.16,123.8,0.36197,0.0005,10.32213]
[1779568984441,27.01,76733.16,123.8,0.36197,0.0005,10.32213]
[1779568984509,27.02,76728.72,123.8,0.35974,0.0005,10.29974]
[1779568984778,27.02,76728.72,123.8,0.35974,0.0005,10.29974]
[1779568984851,27.02,76728.72,123.8,0.35974,0.0005,10.29974]
[1779568985566,27.02,76728.72,123.8,0.35974,0.0005,10.29974]
[1779568985619,27.02,76728.72,123.8,0.35974,0.0005,10.29974]
[1779568985627,27.02,76728.72,123.8,0.35974,0.0005,10.29974]
[1779568985748,27.02,76730.57,123.8,0.36069,0.0005,10.30931]
[1779568986396,27.02,76730.57,123.8,0.36069,0.0005,10.30931]
[1779568986564,27.02,76730.57,123.8,0.36069,0.0005,10.30931]
[1779568986621,27.02,76727.88,123.8,0.35935,0.0005,10.29572]
[1779568986773,27.02,76727.88,123.8,0.35935,0.0005,10.29572]
[1779568987452,27.02,76722.41,123.8,0.35662,0.0005,10.26759]
[1779568987922,27.02,76718.98,123.8,0.3549,0.0005,10.24964]
[1779568989183,27.03,76715.92,123.8,0.35338,0.0005,10.2336]
[1779568991849,27.03,76715.49,123.8,0.35319,0.0005,10.23159]
[1779568991872,27.03,76715.49,123.8,0.35319,0.0005,10.23159]
[1779568991874,27.03,76715.49,123.8,0.35319,0.0005,10.23159]
[1779568991876,27.03,76715.49,123.8,0.35319,0.0005,10.23159]
[1779568991923,27.03,76715.49,123.8,0.35319,0.0005,10.23159]
[1779568992261,27.03,76715.49,123.8,0.35319,0.0005,10.23159]
[1779568992323,27.03,76716.75,123.8,0.35383,0.0005,10.23841]
[1779568993436,27.03,76716.75,123.8,0.35383,0.0005,10.23841]
[1779568993584,27.04,76719.96,123.8,0.35547,0.0005,10.25564]
[1779568994577,27.04,76723.32,123.8,0.35717,0.0005,10.27329]
[1779568995538,27.04,76723.32,123.8,0.35717,0.0005,10.27329]
[1779568995636,27.05,76726.18,123.8,0.35861,0.0005,10.28818]
[1779568995753,27.05,76726.18,123.8,0.35861,0.0005,10.28818]
[1779568995783,27.05,76726.18,123.8,0.35861,0.0005,10.28818]
[1779568996395,27.05,76726.18,123.8,0.35861,0.0005,10.28818]
[1779568996401,27.05,76726.18,123.8,0.35861,0.0005,10.28818]
[1779568996608,27.05,76728.41,123.8,0.35975,0.0005,10.29973]
[1779568997367,27.05,76731.83,123.8,0.36147,0.0005,10.31708]
[1779568997740,27.05,76731.83,123.8,0.36147,0.0005,10.31708]
[1779568997988,27.05,76731.83,123.8,0.36147,0.0005,10.31708]
[1779568997990,27.05,76731.83,123.8,0.36147,0.0005,10.31708]
[1779568998463,27.05,76731.83,123.8,0.36147,0.0005,10.31708]
[1779568998564,27.05,76735.81,123.8,0.36349,0.0005,10.33727]
[1779568998841,27.05,76735.81,123.8,0.36349,0.0005,10.33727]
[1779568999597,27.08,76741.7,123.8,0.36658,0.0005,10.36734]
[1779569000541,27.08,76741.7,123.8,0.36658,0.0005,10.36734]
[1779569001066,27.1,76741.66,123.8,0.36666,0.0005,10.36816]
[1779569001076,27.1,76741.66,123.8,0.36666,0.0005,10.36816]
[1779569001241,27.1,76741.48,123.8,0.36657,0.0005,10.36728]
[1779569002575,27.1,76741.48,123.8,0.36657,0.0005,10.36728]
[1779569003194,27.13,76743.05,123.8,0.36751,0.0005,10.37625]
[1779569003433,27.13,76743.05,123.8,0.36751,0.0005,10.37625]
[1779569003441,27.13,76743.05,123.8,0.36751,0.0005,10.37625]
[1779569003482,27.15,76745.42,123.8,0.36881,0.0005,10.38863]
[1779569003726,27.15,76745.42,123.8,0.36881,0.0005,10.38863]
[1779569004421,27.15,76745.42,123.8,0.36881,0.0005,10.38863]
[1779569004585,27.15,76745.42,123.8,0.36881,0.0005,10.38863]
[1779569004588,27.15,76745.42,123.8,0.36881,0.0005,10.38863]
[1779569004589,27.15,76745.42,123.8,0.36881,0.0005,10.38863]
[1779569004649,27.15,76745.42,123.8,0.36881,0.0005,10.38863]
[1779569004676,27.15,76745.42,123.8,0.36881,0.0005,10.38863]
[1779569004684,27.15,76745.75,123.8,0.36899,0.0005,10.39033]
[1779569004756,27.15,76745.75,123.8,0.36899,0.0005,10.39033]
[1779569004769,27.15,76745.75,123.8,0.36899,0.0005,10.39033]
[1779569005049,27.15,76745.75,123.8,0.36899,0.0005,10.39033]
[1779569005125,27.15,76739.53,123.8,0.36586,0.0005,10.36026]
[1779569007151,27.15,76737.96,123.8,0.36508,0.0005,10.35269]
[1779569007581,27.16,76737.68,123.8,0.36496,0.0005,10.35156]
[1779569008665,27.16,76737.68,123.8,0.36496,0.0005,10.35156]
[1779569008643,27.18,76742.61,123.8,0.36755,0.0005,10.37662]
[1779569009443,27.18,76742.61,123.8,0.36755,0.0005,10.37662]
[1779569009544,27.2,76744.77,123.8,0.36874,0.0005,10.38792]
[1779569010523,27.22,76748.03,123.8,0.37047,0.0005,10.40426]
[1779569011733,27.22,76749.41,123.8,0.37108,0.0005,10.40221]
[1779569011773,27.22,76749.41,123.8,0.37108,0.0005,10.40221]
[1779569012090,27.24,76743.72,123.8,0.36829,0.0005,10.37598]
[1779569013163,27.24,76743.72,123.8,0.36829,0.0005,10.37598]
[1779569014156,27.26,76744.87,123.8,0.36898,0.0005,10.38245]
[1779569014163,27.26,76744.87,123.8,0.36898,0.0005,10.38245]
[1779569014204,27.26,76744.87,123.8,0.36898,0.0005,10.38245]
[1779569014317,27.26,76744.87,123.8,0.36898,0.0005,10.38245]
[1779569014399,27.29,76745.23,123.8,0.36927,0.0005,10.38518]
[1779569014946,27.29,76745.23,123.8,0.36927,0.0005,10.38518]
[1779569015112,27.29,76745.23,123.8,0.36927,0.0005,10.38518]
[1779569015419,27.31,76749.1,123.8,0.37135,0.0005,10.40463]
[1779569016179,27.31,76749.1,123.8,0.37135,0.0005,10.40463]
[1779569016348,27.31,76749.1,123.8,0.37135,0.0005,10.40463]
[1779569016581,27.31,76749.1,123.8,0.37135,0.0005,10.40463]
[1779569016648,27.33,76741.52,123.8,0.36764,0.0005,10.36956]
[1779569017673,27.34,76736.06,123.8,0.36491,0.0005,10.34323]
[1779569017776,27.34,76736.06,123.8,0.36491,0.0005,10.34323]
[1779569017933,27.34,76736.06,123.8,0.36491,0.0005,10.34323]
[1779569017952,27.34,76736.06,123.8,0.36491,0.0005,10.34323]
[1779569017960,27.34,76736.06,123.8,0.36491,0.0005,10.34323]
[1779569017970,27.34,76736.06,123.8,0.36491,0.0005,10.34323]
[1779569018089,27.34,76736.06,123.8,0.36491,0.0005,10.34323]
[1779569018518,27.34,76744.01,123.8,0.36891,0.0005,10.38166]
[1779569019665,27.36,76752.47,123.8,0.37324,0.0005,10.4221]
[1779569020775,27.36,76752.38,123.8,0.3732,0.0005,10.42168]
[1779569020926,27.36,76752.38,123.8,0.3732,0.0005,10.42168]
[1779569020959,27.36,76752.38,123.8,0.3732,0.0005,10.42168]
[1779569020986,27.36,76752.38,123.8,0.3732,0.0005,10.42168]
[1779569021015,27.36,76752.38,123.8,0.3732,0.0005,10.42168]
[1779569021151,27.36,76752.38,123.8,0.3732,0.0005,10.42168]
[1779569021188,27.36,76752.38,123.8,0.3732,0.0005,10.42168]
[1779569021686,27.39,76755.6,123.8,0.37499,0.0005,10.43793]
[1779569023069,27.4,76757.23,123.8,0.37582,0.0005,10.44538]
[1779569023114,27.4,76757.23,123.8,0.37582,0.0005,10.44538]
[1779569023241,27.4,76753.44,123.8,0.37391,0.0005,10.42813]
[1779569024203,27.4,76753.44,123.8,0.37391,0.0005,10.42813]
[1779569024528,27.4,76753.44,123.8,0.37391,0.0005,10.42813]
[1779569026981,27.4,76750.33,123.8,0.37238,0.0005,10.41409]
[1779569027058,27.4,76750.33,123.8,0.37238,0.0005,10.41409]
[1779569027140,27.4,76750.33,123.8,0.37238,0.0005,10.41409]
[1779569027212,27.4,76750.33,123.8,0.37238,0.0005,10.41409]
[1779569027640,27.4,76750.33,123.8,0.37238,0.0005,10.41409]
[1779569027671,27.41,76747.46,123.8,0.37096,0.0005,10.4009]
[1779569027709,27.41,76747.46,123.8,0.37096,0.0005,10.4009]
[1779569027850,27.41,76747.46,123.8,0.37096,0.0005,10.4009]
[1779569028034,27.41,76747.46,123.8,0.37096,0.0005,10.4009]
[1779569028165,27.41,76747.46,123.8,0.37096,0.0005,10.4009]
[1779569028620,27.41,76747.46,123.8,0.37096,0.0005,10.4009]
[1779569028668,27.41,76737.32,123.8,0.3659,0.0005,10.35274]
[1779569028877,27.41,76737.32,123.8,0.3659,0.0005,10.35274]
[1779569028918,27.41,76737.32,123.8,0.3659,0.0005,10.35274]
[1779569029035,27.41,76737.32,123.8,0.3659,0.0005,10.35274]
[1779569029217,27.41,76737.32,123.8,0.3659,0.0005,10.35274]
[1779569030337,27.41,76737.06,123.8,0.36578,0.0005,10.35158]
[1779569031001,27.41,76737.05,123.8,0.36579,0.0005,10.35164]
[1779569031134,27.41,76737.05,123.8,0.36579,0.0005,10.35164]
[1779569031167,27.41,76737.05,123.8,0.36579,0.0005,10.35164]
[1779569031233,27.41,76737.05,123.8,0.36579,0.0005,10.35164]
[1779569031239,27.41,76737.05,123.8,0.36579,0.0005,10.35164]
[1779569031684,27.42,76748.55,123.8,0.37155,0.0005,10.40637]
[1779569033269,27.42,76748.52,123.8,0.37154,0.0005,10.40632]
[1779569033543,27.42,76748.52,123.8,0.37154,0.0005,10.40632]
[1779569033562,27.42,76748.52,123.8,0.37154,0.0005,10.40632]
[1779569033831,27.42,76750.01,123.8,0.37229,0.0005,10.41324]
[1779569033963,27.42,76750.01,123.8,0.37229,0.0005,10.41324]
[1779569033967,27.42,76750.01,123.8,0.37229,0.0005,10.41324]
[1779569033970,27.42,76750.01,123.8,0.37229,0.0005,10.41324]
[1779569034373,27.42,76743.83,123.8,0.36921,0.0005,10.38439]
[1779569034956,27.42,76743.83,123.8,0.36921,0.0005,10.38439]
[1779569035345,27.42,76743.83,123.8,0.36921,0.0005,10.38439]
[1779569035379,27.42,76744.9,123.8,0.36975,0.0005,10.38953]
[1779569035920,27.42,76744.9,123.8,0.36975,0.0005,10.38953]
[1779569036651,27.48,76748.91,123.8,0.37201,0.0005,10.41059]
[1779569039677,27.52,76750.29,123.8,0.37292,0.0005,10.41888]
[1779569040639,27.52,76750.2,123.8,0.37287,0.0005,10.41847]
[1779569040643,27.52,76750.2,123.8,0.37287,0.0005,10.41847]
[1779569040306,27.55,76751.74,123.8,0.37374,0.0005,10.42642]
[1779569041289,27.55,76751.74,123.8,0.37374,0.0005,10.42642]
[1779569041395,27.55,76751.74,123.8,0.37374,0.0005,10.42642]
[1779569041622,27.59,76755.21,123.8,0.37566,0.0005,10.44375]
[1779569041829,27.59,76755.21,123.8,0.37566,0.0005,10.44375]
[1779569041967,27.59,76755.21,123.8,0.37566,0.0005,10.44375]
[1779569042070,27.59,76755.21,123.8,0.37566,0.0005,10.44375]
[1779569042093,27.59,76755.21,123.8,0.37566,0.0005,10.44375]
[1779569042112,27.59,76755.21,123.8,0.37566,0.0005,10.44375]
[1779569042382,27.59,76755.21,123.8,0.37566,0.0005,10.44375]
[1779569042401,27.59,76755.21,123.8,0.37566,0.0005,10.44375]
[1779569042413,27.59,76755.21,123.8,0.37566,0.0005,10.44375]
[1779569042478,27.59,76755.21,123.8,0.37566,0.0005,10.44375]
[1779569042492,27.59,76755.21,123.8,0.37566,0.0005,10.44375]
[1779569042694,27.61,76771.03,123.8,0.38369,0.0005,10.51367]
[1779569043055,27.61,76771.03,123.8,0.38369,0.0005,10.51367]
[1779569043671,27.63,76776.41,123.8,0.38649,0.0005,10.53691]
[1779569044090,27.63,76776.41,123.8,0.38649,0.0005,10.53691]
[1779569044141,27.63,76776.41,123.8,0.38649,0.0005,10.53691]
[1779569044214,27.63,76776.41,123.8,0.38649,0.0005,10.53691]
[1779569044216,27.63,76776.41,123.8,0.38649,0.0005,10.53691]
[1779569044220,27.63,76776.41,123.8,0.38649,0.0005,10.53691]
[1779569044230,27.63,76776.41,123.8,0.38649,0.0005,10.53691]
[1779569044270,27.63,76776.41,123.8,0.38649,0.0005,10.53691]
[1779569044334,27.63,76770.79,123.8,0.38367,0.0005,10.51343]
[1779569045067,27.63,76770.79,123.8,0.38367,0.0005,10.51343]
[1779569045340,27.64,76761.3,123.8,0.37895,0.0005,10.47289]
[1779569045824,27.64,76761.3,123.8,0.37895,0.0005,10.47289]
[1779569045920,27.64,76761.3,123.8,0.37895,0.0005,10.47289]
[1779569046319,27.64,76761.3,123.8,0.37895,0.0005,10.47289]
[1779569046338,27.64,76761.3,123.8,0.37895,0.0005,10.47289]
[1779569046625,27.67,76757.31,123.8,0.37706,0.0005,10.45621]
[1779569046832,27.67,76757.31,123.8,0.37706,0.0005,10.45621]
[1779569047357,27.67,76755.59,123.8,0.37621,0.0005,10.44856]
[1779569047893,27.67,76755.59,123.8,0.37621,0.0005,10.44856]
[1779569048689,27.67,76755.59,123.8,0.37621,0.0005,10.44856]
[1779569048712,27.68,76752.89,123.8,0.37492,0.0005,10.43697]
[1779569049080,27.68,76752.89,123.8,0.37492,0.0005,10.43697]
[1779569049468,27.68,76758.24,123.8,0.37759,0.0005,10.4609]
[1779569050378,27.68,76761.43,123.8,0.37919,0.0005,10.47491]
[1779569052704,27.7,76760.59,123.8,0.37883,0.0005,10.47177]
[1779569052534,27.72,76755.27,123.8,0.37628,0.0005,10.44919]
[1779569053011,27.72,76755.27,123.8,0.37628,0.0005,10.44919]
[1779569053048,27.72,76755.27,123.8,0.37628,0.0005,10.44919]
[1779569053181,27.72,76755.27,123.8,0.37628,0.0005,10.44919]
[1779569053573,27.72,76751.52,123.8,0.37443,0.0005,10.43243]
[1779569054469,27.72,76751.52,123.8,0.37443,0.0005,10.43243]
[1779569054478,27.72,76751.52,123.8,0.37443,0.0005,10.43243]
[1779569054530,27.72,76751.52,123.8,0.37443,0.0005,10.43243]
[1779569054648,27.72,76747.73,123.8,0.37255,0.0005,10.41527]
[1779569055443,27.72,76747.73,123.8,0.37255,0.0005,10.41527]
[1779569055544,27.74,76741.48,123.8,0.36954,0.00049,10.38711]
[1779569055930,27.74,76741.48,123.8,0.36954,0.00049,10.38711]
[1779569056556,27.75,76733.59,123.8,0.36571,0.00049,10.35047]
[1779569058370,27.75,76734.47,123.8,0.36615,0.00049,10.35468]
[1779569058976,27.78,76734.2,123.8,0.36612,0.00049,10.35437]
[1779569058986,27.78,76734.2,123.8,0.36612,0.00049,10.35437]
[1779569058996,27.78,76734.2,123.8,0.36612,0.00049,10.35437]
[1779569059747,27.78,76734.06,123.8,0.36605,0.00049,10.3537]
[1779569063014,27.78,76732.61,123.8,0.36537,0.00049,10.34713]
[1779569063471,27.79,76736.2,123.8,0.36715,0.00049,10.36432]
[1779569063809,27.79,76736.2,123.8,0.36715,0.00049,10.36432]
[1779569064132,27.79,76736.2,123.8,0.36715,0.00049,10.36432]
[1779569064403,27.79,76736.2,123.8,0.36715,0.00049,10.36432]
[1779569064654,27.79,76736.2,123.8,0.36715,0.00049,10.36432]
[1779569064650,27.79,76732.11,123.8,0.36515,0.00049,10.3449]
[1779569065137,27.79,76732.11,123.8,0.36515,0.00049,10.3449]
[1779569065485,27.79,76724.51,123.8,0.36143,0.00049,10.30807]
[1779569066692,27.79,76720.28,123.8,0.35937,0.00049,10.28726]
[1779569067600,27.79,76720.28,123.8,0.35937,0.00049,10.28726]
[1779569068259,27.79,76720.7,123.8,0.35959,0.00049,10.28948]
[1779569068506,27.8,76720.24,123.8,0.35937,0.00049,10.28727]
[1779569069214,27.8,76720.24,123.8,0.35937,0.00049,10.28727]
[1779569069215,27.8,76720.24,123.8,0.35937,0.00049,10.28727]
[1779569071528,27.8,76715.36,123.8,0.35691,0.00049,10.25442]
[1779569073542,27.81,76719.1,123.8,0.35876,0.00049,10.27344]
[1779569074328,27.81,76719.1,123.8,0.35876,0.00049,10.27344]
[1779569074329,27.81,76719.1,123.8,0.35876,0.00049,10.27344]
[1779569075614,27.81,76720.6,123.8,0.3595,0.00049,10.28104]
[1779569075671,27.81,76724.17,123.8,0.36126,0.00049,10.29883]
[1779569078389,27.82,76723.55,123.8,0.36099,0.00049,10.29609]
[1779569078400,27.82,76723.55,123.8,0.36099,0.00049,10.29609]
[1779569078419,27.82,76723.55,123.8,0.36099,0.00049,10.29609]
[1779569078439,27.82,76723.55,123.8,0.36099,0.00049,10.29609]
[1779569078739,27.82,76723.55,123.8,0.36099,0.00049,10.29609]
[1779569078747,27.82,76723.55,123.8,0.36099,0.00049,10.29609]
[1779569078653,27.82,76717.63,123.8,0.35811,0.00049,10.26683]
[1779569078804,27.82,76717.63,123.8,0.35811,0.00049,10.26683]
[1779569079446,27.82,76717.63,123.8,0.35811,0.00049,10.26683]
[1779569079593,27.82,76719.0,123.8,0.35879,0.00049,10.27379]
[1779569079947,27.82,76719.0,123.8,0.35879,0.00049,10.27379]
[1779569079960,27.82,76719.0,123.8,0.35879,0.00049,10.27379]
[1779569080531,27.82,76719.0,123.8,0.35879,0.00049,10.27379]
[1779569080710,27.83,76718.07,123.8,0.35835,0.00049,10.26925]
[1779569082143,27.83,76717.81,123.8,0.35823,0.00049,10.26806]
[1779569082169,27.83,76717.81,123.8,0.35823,0.00049,10.26806]
[1779569082211,27.83,76717.81,123.8,0.35823,0.00049,10.26806]
[1779569082719,27.83,76713.33,123.8,0.35605,0.00049,10.24552]
[1779569083822,27.83,76710.7,123.8,0.35478,0.00049,10.23218]
[1779569083931,27.83,76710.7,123.8,0.35478,0.00049,10.23218]
[1779569084105,27.83,76710.7,123.8,0.35478,0.00049,10.23218]
[1779569084124,27.83,76710.7,123.8,0.35478,0.00049,10.23218]
[1779569084132,27.83,76710.7,123.8,0.35478,0.00049,10.23218]
[1779569084169,27.83,76710.7,123.8,0.35478,0.00049,10.23218]
[1779569084286,27.83,76710.7,123.8,0.35478,0.00049,10.23218]
[1779569084299,27.83,76710.7,123.8,0.35478,0.00049,10.23218]
[1779569084580,27.83,76710.7,123.8,0.35478,0.00049,10.23218]
[1779569084804,27.83,76710.7,123.8,0.35478,0.00049,10.23218]
[1779569084678,27.83,76733.43,123.8,0.36591,0.00049,10.34464]
[1779569085035,27.83,76733.43,123.8,0.36591,0.00049,10.34464]
[1779569085184,27.83,76733.43,123.8,0.36591,0.00049,10.34464]
[1779569085209,27.83,76733.43,123.8,0.36591,0.00049,10.34464]
[1779569085249,27.83,76733.43,123.8,0.36591,0.00049,10.34464]
[1779569085259,27.83,76733.43,123.8,0.36591,0.00049,10.34464]
[1779569085375,27.83,76733.43,123.8,0.36591,0.00049,10.34464]
[1779569085483,27.83,76733.43,123.8,0.36591,0.00049,10.34464]
[1779569085611,27.83,76733.43,123.8,0.36591,0.00049,10.34464]
[1779569085635,27.83,76733.43,123.8,0.36591,0.00049,10.34464]
[1779569085650,27.83,76733.43,123.8,0.36591,0.00049,10.34464]
[1779569085673,27.83,76761.61,123.8,0.37984,0.0005,10.47272]
[1779569085845,27.83,76761.61,123.8,0.37984,0.0005,10.47272]
[1779569085941,27.83,76761.61,123.8,0.37984,0.0005,10.47272]
[1779569085994,27.83,76761.61,123.8,0.37984,0.0005,10.47272]
[1779569086299,27.83,76761.61,123.8,0.37984,0.0005,10.47272]
[1779569086557,27.83,76761.61,123.8,0.37984,0.0005,10.47272]
[1779569086643,27.83,76761.61,123.8,0.37984,0.0005,10.47272]
[1779569086707,27.84,76775.59,123.8,0.38683,0.0005,10.53168]
[1779569086851,27.84,76775.59,123.8,0.38683,0.0005,10.53168]
[1779569087001,27.84,76775.59,123.8,0.38683,0.0005,10.53168]
[1779569087137,27.84,76775.59,123.8,0.38683,0.0005,10.53168]
[1779569087756,27.84,76775.59,123.8,0.38683,0.0005,10.53168]
[1779569087650,27.84,76779.49,123.8,0.38878,0.0005,10.54754]
[1779569087906,27.84,76779.49,123.8,0.38878,0.0005,10.54754]
[1779569088725,27.84,76780.01,123.8,0.38905,0.0005,10.54964]
[1779569088806,27.84,76780.01,123.8,0.38905,0.0005,10.54964]
[1779569088812,27.84,76780.01,123.8,0.38905,0.0005,10.54964]
[1779569088895,27.84,76780.01,123.8,0.38905,0.0005,10.54964]
[1779569088909,27.84,76780.01,123.8,0.38905,0.0005,10.54964]
[1779569088943,27.84,76780.01,123.8,0.38905,0.0005,10.54964]
[1779569089141,27.84,76780.01,123.8,0.38905,0.0005,10.54964]
[1779569089145,27.84,76780.01,123.8,0.38905,0.0005,10.54964]
[1779569089149,27.84,76780.01,123.8,0.38905,0.0005,10.54964]
[1779569089694,27.84,76780.01,123.8,0.38905,0.0005,10.54964]
[1779569089763,27.84,76778.49,123.8,0.38829,0.0005,10.54356]
[1779569090573,27.84,76778.49,123.8,0.38829,0.0005,10.54356]
[1779569090733,27.84,76778.49,123.8,0.38829,0.0005,10.54356]
[1779569090936,27.84,76779.65,123.8,0.38887,0.0005,10.54826]
[1779569091319,27.84,76779.65,123.8,0.38887,0.0005,10.54826]
[1779569091678,27.84,76769.88,123.8,0.384,0.0005,10.50818]
[1779569092149,27.84,76769.88,123.8,0.384,0.0005,10.50818]
[1779569092152,27.84,76769.88,123.8,0.384,0.0005,10.50818]
[1779569092258,27.84,76769.88,123.8,0.384,0.0005,10.50818]
[1779569092381,27.84,76769.88,123.8,0.384,0.0005,10.50818]
[1779569092603,27.84,76769.88,123.8,0.384,0.0005,10.50818]
[1779569092708,27.84,76769.88,123.8,0.384,0.0005,10.50818]
[1779569092685,27.84,76761.58,123.8,0.37986,0.0005,10.47289]
[1779569093024,27.84,76761.58,123.8,0.37986,0.0005,10.47289]
[1779569093521,27.84,76761.58,123.8,0.37986,0.0005,10.47289]
[1779569093552,27.84,76761.58,123.8,0.37986,0.0005,10.47289]
[1779569093696,27.84,76761.58,123.8,0.37986,0.0005,10.47289]
[1779569093735,27.84,76752.13,123.8,0.37518,0.0005,10.43138]
[1779569094254,27.84,76752.13,123.8,0.37518,0.0005,10.43138]
[1779569094627,27.84,76752.13,123.8,0.37518,0.0005,10.43138]
[1779569094630,27.84,76752.13,123.8,0.37518,0.0005,10.43138]
[1779569094669,27.84,76752.13,123.8,0.37518,0.0005,10.43138]
[1779569094689,27.84,76752.13,123.8,0.37518,0.0005,10.43138]
[1779569094704,27.84,76745.29,123.8,0.37179,0.00049,10.40043]
[1779569094813,27.84,76745.29,123.8,0.37179,0.00049,10.40043]
[1779569094814,27.84,76745.29,123.8,0.37179,0.00049,10.40043]
[1779569095627,27.84,76745.29,123.8,0.37179,0.00049,10.40043]
[1779569095766,27.84,76744.48,123.8,0.3714,0.00049,10.39674]
[1779569096014,27.84,76744.48,123.8,0.3714,0.00049,10.39674]
[1779569096022,27.84,76744.48,123.8,0.3714,0.00049,10.39674]
[1779569098381,27.84,76743.28,123.8,0.37081,0.00049,10.39129]
[1779569099206,27.84,76743.4,123.8,0.37087,0.00049,10.39188]
[1779569099210,27.84,76743.4,123.8,0.37087,0.00049,10.39188]
[1779569099216,27.84,76743.4,123.8,0.37087,0.00049,10.39188]
[1779569099220,27.84,76743.4,123.8,0.37087,0.00049,10.39188]
[1779569099533,27.84,76743.4,123.8,0.37087,0.00049,10.39188]
[1779569099738,27.85,76746.26,123.8,0.3723,0.00049,10.40507]
[1779569100389,27.85,76746.26,123.8,0.3723,0.00049,10.40507]
[1779569100399,27.85,76746.26,123.8,0.3723,0.00049,10.40507]
[1779569100438,27.85,76746.26,123.8,0.3723,0.00049,10.40507]
[1779569100546,27.85,76746.26,123.8,0.3723,0.00049,10.40507]
[1779569100745,27.85,76751.83,123.8,0.37506,0.0005,10.4303]
[1779569101011,27.85,76751.83,123.8,0.37506,0.0005,10.4303]
[1779569101011,27.85,76751.83,123.8,0.37506,0.0005,10.4303]
[1779569101456,27.85,76751.83,123.8,0.37506,0.0005,10.4303]
[1779569101547,27.85,76751.83,123.8,0.37506,0.0005,10.4303]
[1779569101548,27.85,76751.83,123.8,0.37506,0.0005,10.4303]
[1779569101571,27.85,76751.83,123.8,0.37506,0.0005,10.4303]
[1779569101591,27.85,76751.83,123.8,0.37506,0.0005,10.4303]
[1779569101702,27.85,76751.83,123.8,0.37506,0.0005,10.4303]
[1779569101763,27.85,76764.2,123.8,0.3812,0.0005,10.48447]
[1779569101834,27.85,76764.2,123.8,0.3812,0.0005,10.48447]
[1779569101917,27.85,76764.2,123.8,0.3812,0.0005,10.48447]
[1779569101923,27.85,76764.2,123.8,0.3812,0.0005,10.48447]
[1779569101954,27.85,76764.2,123.8,0.3812,0.0005,10.48447]
[1779569102147,27.85,76764.2,123.8,0.3812,0.0005,10.48447]
[1779569102394,27.85,76764.2,123.8,0.3812,0.0005,10.48447]
[1779569102454,27.85,76764.2,123.8,0.3812,0.0005,10.48447]
[1779569102493,27.85,76764.2,123.8,0.3812,0.0005,10.48447]
[1779569102538,27.85,76764.2,123.8,0.3812,0.0005,10.48447]
[1779569102604,27.85,76764.2,123.8,0.3812,0.0005,10.48447]
[1779569102769,27.85,76764.2,123.8,0.3812,0.0005,10.48447]
[1779569102766,27.85,76765.28,123.8,0.38175,0.0005,10.48915]
[1779569103091,27.85,76765.28,123.8,0.38175,0.0005,10.48915]
[1779569103390,27.85,76765.28,123.8,0.38175,0.0005,10.48915]
[1779569103396,27.85,76765.28,123.8,0.38175,0.0005,10.48915]
[1779569103562,27.85,76765.28,123.8,0.38175,0.0005,10.48915]
[1779569103723,27.85,76765.28,123.8,0.38175,0.0005,10.48915]
[1779569103726,27.85,76765.28,123.8,0.38175,0.0005,10.48915]
[1779569103773,27.85,76757.19,123.8,0.37773,0.0005,10.45419]
[1779569103943,27.85,76757.19,123.8,0.37773,0.0005,10.45419]
[1779569103976,27.85,76757.19,123.8,0.37773,0.0005,10.45419]
[1779569103988,27.85,76757.19,123.8,0.37773,0.0005,10.45419]
[1779569104102,27.85,76757.19,123.8,0.37773,0.0005,10.45419]
[1779569104526,27.85,76757.19,123.8,0.37773,0.0005,10.45419]
[1779569104780,27.85,76755.61,123.8,0.37695,0.0005,10.44726]
[1779569104995,27.85,76755.61,123.8,0.37695,0.0005,10.44726]
[1779569105754,27.85,76755.61,123.8,0.37695,0.0005,10.44726]
[1779569105887,27.85,76756.13,123.8,0.37721,0.0005,10.44958]
[1779569106794,27.85,76747.51,123.8,0.37295,0.00049,10.41105]
[1779569107052,27.85,76747.51,123.8,0.37295,0.00049,10.41105]
[1779569107435,27.85,76747.51,123.8,0.37295,0.00049,10.41105]
[1779569107566,27.85,76747.51,123.8,0.37295,0.00049,10.41105]
[1779569108173,27.85,76747.51,123.8,0.37295,0.00049,10.41107]
[1779569108221,27.85,76747.51,123.8,0.37295,0.00049,10.41107]
[1779569108878,27.85,76746.49,123.8,0.37245,0.00049,10.40644]
[1779569108953,27.85,76746.49,123.8,0.37245,0.00049,10.40644]
[1779569109538,27.85,76746.49,123.8,0.37245,0.00049,10.40644]
[1779569109546,27.85,76746.49,123.8,0.37245,0.00049,10.40644]
[1779569109573,27.86,76747.36,123.8,0.37288,0.00049,10.41044]
[1779569109857,27.86,76747.36,123.8,0.37288,0.00049,10.41044]
[1779569110014,27.86,76747.36,123.8,0.37288,0.00049,10.41044]
[1779569110031,27.86,76747.36,123.8,0.37288,0.00049,10.41044]
[1779569110071,27.86,76747.36,123.8,0.37288,0.00049,10.41044]
[1779569110174,27.86,76747.36,123.8,0.37288,0.00049,10.41044]
[1779569110274,27.86,76751.94,123.8,0.37514,0.00049,10.43108]
[1779569110822,27.86,76758.72,123.8,0.37851,0.0005,10.46105]
[1779569111897,27.86,76758.72,123.8,0.37851,0.0005,10.46105]
[1779569112117,27.86,76758.72,123.8,0.37851,0.0005,10.46105]
[1779569112195,27.86,76762.45,123.8,0.38037,0.0005,10.47723]
[1779569113252,27.86,76762.45,123.8,0.38037,0.0005,10.47723]
[1779569113739,27.86,76762.45,123.8,0.38037,0.0005,10.47723]
[1779569113542,27.86,76762.78,123.8,0.38053,0.0005,10.47866]
[1779569114695,27.86,76762.78,123.8,0.38053,0.0005,10.47866]
[1779569114771,27.86,76762.78,123.8,0.38053,0.0005,10.47866]
[1779569114796,27.86,76759.81,123.8,0.37906,0.0005,10.46589]
[1779569115005,27.86,76759.81,123.8,0.37906,0.0005,10.46589]
[1779569115122,27.86,76759.81,123.8,0.37906,0.0005,10.46589]
[1779569115154,27.86,76759.81,123.8,0.37906,0.0005,10.46589]
[1779569115180,27.86,76759.81,123.8,0.37906,0.0005,10.46589]
[1779569115187,27.86,76759.81,123.8,0.37906,0.0005,10.46589]
[1779569115193,27.86,76759.81,123.8,0.37906,0.0005,10.46589]
[1779569115242,27.86,76759.81,123.8,0.37906,0.0005,10.46589]
[1779569115243,27.86,76759.81,123.8,0.37906,0.0005,10.46589]
[1779569115307,27.86,76759.81,123.8,0.37906,0.0005,10.46589]
[1779569115464,27.86,76759.81,123.8,0.37906,0.0005,10.46589]
[1779569115586,27.86,76759.81,123.8,0.37906,0.0005,10.46589]
[1779569115683,27.86,76759.81,123.8,0.37906,0.0005,10.46589]
[1779569116078,27.86,76757.32,123.8,0.37783,0.0005,10.45507]
[1779569116098,27.86,76757.32,123.8,0.37783,0.0005,10.45507]
[1779569116745,27.86,76760.33,123.8,0.37933,0.0005,10.46823]
[1779569117488,27.86,76760.33,123.8,0.37933,0.0005,10.46823]
[1779569117619,27.86,76765.94,123.8,0.38212,0.0005,10.4923]
[1779569120083,27.86,76765.21,123.8,0.38176,0.0005,10.48924]
[1779569124264,27.86,76768.01,123.8,0.38316,0.0005,10.50113]
[1779569124632,27.86,76768.01,123.8,0.38316,0.0005,10.50113]
[1779569124658,27.86,76768.01,123.8,0.38316,0.0005,10.50113]
[1779569124961,27.86,76768.48,123.8,0.3834,0.0005,10.50313]
[1779569125641,27.87,76762.82,123.8,0.38059,0.0005,10.47912]
[1779569126485,27.87,76762.82,123.8,0.38059,0.0005,10.47912]
[1779569126525,27.87,76762.82,123.8,0.38059,0.0005,10.47912]
[1779569126585,27.87,76762.82,123.8,0.38059,0.0005,10.47912]
[1779569126604,27.87,76762.82,123.8,0.38059,0.0005,10.47912]
[1779569126615,27.87,76762.82,123.8,0.38059,0.0005,10.47912]
[1779569126624,27.87,76762.82,123.8,0.38059,0.0005,10.47912]
[1779569126726,27.87,76762.82,123.8,0.38059,0.0005,10.47912]
[1779569126768,27.87,76749.88,123.8,0.37418,0.00049,10.4223]
[1779569126828,27.87,76749.88,123.8,0.37418,0.00049,10.4223]
[1779569126997,27.87,76749.88,123.8,0.37418,0.00049,10.4223]
[1779569127015,27.87,76749.88,123.8,0.37418,0.00049,10.4223]
[1779569127562,27.87,76749.88,123.8,0.37418,0.00049,10.4223]
[1779569127682,27.87,76742.49,123.8,0.37053,0.00049,10.38867]
[1779569128373,27.87,76742.49,123.8,0.37053,0.00049,10.38867]
[1779569128490,27.87,76742.49,123.8,0.37053,0.00049,10.38867]
[1779569128799,27.87,76742.49,123.8,0.37053,0.00049,10.38867]
[1779569128591,27.87,76729.45,123.8,0.36413,0.00049,10.32724]
[1779569129279,27.87,76729.45,123.8,0.36413,0.00049,10.32724]
[1779569129282,27.87,76729.45,123.8,0.36413,0.00049,10.32724]
[1779569129716,27.87,76723.81,123.8,0.36138,0.00049,10.29991]
[1779569130548,27.87,76723.81,123.8,0.36138,0.00049,10.29991]
[1779569131005,27.87,76722.74,123.8,0.36086,0.00049,10.29472]
[1779569131096,27.87,76722.74,123.8,0.36086,0.00049,10.29472]
[1779569131110,27.87,76722.74,123.8,0.36086,0.00049,10.29472]
[1779569131111,27.87,76722.74,123.8,0.36086,0.00049,10.29472]
[1779569131157,27.87,76722.74,123.8,0.36086,0.00049,10.29472]
[1779569131806,27.87,76722.45,123.8,0.36063,0.00049,10.28476]
[1779569132031,27.87,76722.45,123.8,0.36063,0.00049,10.28476]
[1779569132166,27.87,76722.45,123.8,0.36063,0.00049,10.28476]
[1779569132173,27.87,76722.45,123.8,0.36063,0.00049,10.28476]
[1779569132203,27.87,76722.45,123.8,0.36063,0.00049,10.28476]
[1779569132292,27.87,76722.45,123.8,0.36063,0.00049,10.28476]
[1779569132322,27.87,76722.45,123.8,0.36063,0.00049,10.28476]
[1779569132591,27.88,76762.2,123.8,0.38024,0.0005,10.46836]
[1779569133154,27.88,76762.2,123.8,0.38024,0.0005,10.46836]
[1779569133821,27.88,76762.2,123.8,0.38024,0.0005,10.46836]
[1779569133497,27.88,76798.11,123.8,0.3982,0.0005,10.61227]
[1779569133928,27.88,76798.11,123.8,0.3982,0.0005,10.61227]
[1779569134762,27.88,76796.67,123.8,0.39747,0.0005,10.60687]
[1779569135401,27.88,76796.67,123.8,0.39747,0.0005,10.60687]
[1779569135971,27.88,76796.26,123.8,0.39727,0.0005,10.60534]
[1779569135977,27.88,76796.26,123.8,0.39727,0.0005,10.60534]
[1779569137992,27.87,76798.29,123.8,0.39828,0.0005,10.61287]
[1779569138161,27.87,76798.29,123.8,0.39828,0.0005,10.61287]
[1779569138165,27.87,76798.29,123.8,0.39828,0.0005,10.61287]
[1779569138830,27.87,76800.06,123.8,0.39917,0.0005,10.61937]
[1779569139284,27.87,76797.39,123.8,0.39783,0.0005,10.60949]
[1779569140499,27.87,76794.42,123.8,0.39633,0.0005,10.59835]
[1779569141532,27.87,76794.42,123.8,0.39633,0.0005,10.59835]
[1779569141575,27.87,76794.42,123.8,0.39633,0.0005,10.59835]
[1779569141667,27.87,76794.42,123.8,0.39633,0.0005,10.59835]
[1779569141688,27.87,76794.47,123.8,0.39635,0.0005,10.59853]
[1779569142558,27.87,76796.9,123.8,0.39758,0.0005,10.60764]
[1779569144759,27.87,76795.31,123.8,0.39678,0.0005,10.6017]
[1779569147894,27.87,76792.5,123.8,0.39537,0.0005,10.5911]
[1779569148380,27.87,76792.5,123.8,0.39537,0.0005,10.5911]
[1779569148975,27.87,76792.75,123.8,0.3955,0.0005,10.59207]
[1779569149062,27.87,76792.75,123.8,0.3955,0.0005,10.59207]
[1779569149104,27.87,76792.75,123.8,0.3955,0.0005,10.59207]
[1779569149119,27.87,76792.75,123.8,0.3955,0.0005,10.59207]
[1779569149134,27.87,76792.75,123.8,0.3955,0.0005,10.59207]
[1779569149203,27.87,76792.75,123.8,0.3955,0.0005,10.59207]
[1779569149228,27.87,76792.75,123.8,0.3955,0.0005,10.59207]
[1779569149564,27.87,76789.9,123.8,0.39406,0.0005,10.58117]
[1779569150674,27.87,76782.69,123.8,0.39045,0.0005,10.55297]
[1779569154423,27.87,76781.97,123.8,0.39008,0.0005,10.5501]
[1779569155028,27.87,76782.1,123.8,0.39015,0.0005,10.55061]
[1779569155041,27.87,76782.1,123.8,0.39015,0.0005,10.55061]
[1779569155046,27.87,76782.1,123.8,0.39015,0.0005,10.55061]
[1779569155072,27.87,76782.1,123.8,0.39015,0.0005,10.55061]
[1779569155116,27.87,76782.1,123.8,0.39015,0.0005,10.55061]
[1779569155326,27.87,76782.1,123.8,0.39015,0.0005,10.55061]
[1779569155463,27.87,76782.1,123.8,0.39015,0.0005,10.55061]
[1779569155678,27.87,76782.1,123.8,0.39015,0.0005,10.55061]
[1779569155729,27.87,76783.69,123.8,0.39095,0.0005,10.55694]
[1779569156178,27.87,76783.69,123.8,0.39095,0.0005,10.55694]
[1779569156307,27.87,76783.69,123.8,0.39095,0.0005,10.55694]
[1779569156723,27.87,76795.81,123.8,0.39704,0.0005,10.60363]
[1779569156912,27.87,76795.81,123.8,0.39704,0.0005,10.60363]
[1779569156986,27.87,76795.81,123.8,0.39704,0.0005,10.60363]
[1779569157609,27.87,76793.5,123.8,0.39587,0.0005,10.59492]
[1779569158022,27.87,76793.5,123.8,0.39587,0.0005,10.59492]
[1779569158057,27.87,76793.5,123.8,0.39587,0.0005,10.59492]
[1779569158091,27.87,76793.5,123.8,0.39587,0.0005,10.59492]
[1779569158296,27.87,76793.5,123.8,0.39587,0.0005,10.59492]
[1779569158691,27.88,76789.56,123.8,0.3939,0.0005,10.57994]
[1779569159676,27.88,76797.82,123.8,0.39806,0.0005,10.61122]
[1779569160248,27.88,76797.82,123.8,0.39806,0.0005,10.61122]
[1779569160358,27.88,76797.82,123.8,0.39806,0.0005,10.61122]
[1779569160362,27.88,76797.82,123.8,0.39806,0.0005,10.61122]
[1779569160424,27.88,76797.82,123.8,0.39806,0.0005,10.61122]
[1779569160455,27.88,76797.82,123.8,0.39806,0.0005,10.61122]
[1779569160474,27.88,76797.82,123.8,0.39806,0.0005,10.61122]
[1779569160738,27.88,76797.82,123.8,0.39806,0.0005,10.61122]
[1779569160809,27.88,76797.82,123.8,0.39806,0.0005,10.61122]
[1779569160837,27.88,76797.82,123.8,0.39806,0.0005,10.61122]
[1779569160882,27.88,76797.82,123.8,0.39806,0.0005,10.61122]
[1779569160854,27.88,76798.2,123.8,0.39825,0.0005,10.61263]
[1779569160958,27.88,76798.2,123.8,0.39825,0.0005,10.61263]
[1779569161079,27.88,76798.2,123.8,0.39825,0.0005,10.61263]
[1779569161661,27.88,76798.2,123.8,0.39825,0.0005,10.61263]
[1779569161674,27.88,76798.2,123.8,0.39825,0.0005,10.61263]
[1779569161708,27.88,76798.2,123.8,0.39825,0.0005,10.61263]
[1779569161731,27.88,76798.2,123.8,0.39825,0.0005,10.61263]
[1779569161738,27.88,76798.2,123.8,0.39825,0.0005,10.61263]
[1779569161797,27.88,76813.8,123.8,0.40613,0.00051,10.66843]
[1779569161877,27.88,76813.8,123.8,0.40613,0.00051,10.66843]
[1779569162275,27.88,76813.8,123.8,0.40613,0.00051,10.66843]
[1779569162332,27.88,76813.8,123.8,0.40613,0.00051,10.66843]
[1779569162351,27.88,76813.8,123.8,0.40613,0.00051,10.66843]
[1779569162382,27.88,76813.8,123.8,0.40613,0.00051,10.66843]
[1779569162464,27.88,76813.8,123.8,0.40613,0.00051,10.66843]
[1779569162637,27.88,76813.8,123.8,0.40613,0.00051,10.66843]
[1779569162664,27.88,76813.8,123.8,0.40613,0.00051,10.66843]
[1779569162671,27.88,76813.8,123.8,0.40613,0.00051,10.66843]
[1779569162752,27.88,76810.52,123.8,0.40447,0.00051,10.65705]
[1779569162885,27.88,76810.52,123.8,0.40447,0.00051,10.65705]
[1779569163232,27.88,76810.52,123.8,0.40447,0.00051,10.65705]
[1779569163285,27.88,76810.52,123.8,0.40447,0.00051,10.65705]
[1779569163803,27.88,76810.52,123.8,0.40447,0.00051,10.65705]
[1779569163803,27.88,76810.52,123.8,0.40447,0.00051,10.65705]
[1779569163846,27.88,76786.23,123.8,0.39224,0.0005,10.56709]
[1779569163948,27.88,76786.23,123.8,0.39224,0.0005,10.56709]
[1779569163967,27.88,76786.23,123.8,0.39224,0.0005,10.56709]
[1779569164185,27.88,76786.23,123.8,0.39224,0.0005,10.56709]
[1779569164401,27.88,76786.23,123.8,0.39224,0.0005,10.56709]
[1779569164442,27.88,76786.23,123.8,0.39224,0.0005,10.56709]
[1779569164495,27.88,76786.23,123.8,0.39224,0.0005,10.56709]
[1779569164574,27.88,76786.23,123.8,0.39224,0.0005,10.56709]
[1779569164583,27.88,76786.23,123.8,0.39224,0.0005,10.56709]
[1779569164599,27.88,76786.23,123.8,0.39224,0.0005,10.56709]
[1779569164682,27.88,76786.23,123.8,0.39224,0.0005,10.56709]
[1779569164692,27.88,76786.23,123.8,0.39224,0.0005,10.56709]
[1779569164770,27.88,76765.84,123.8,0.38206,0.0005,10.484]
[1779569165101,27.88,76765.84,123.8,0.38206,0.0005,10.484]
[1779569165125,27.88,76765.84,123.8,0.38206,0.0005,10.484]
[1779569165149,27.88,76765.84,123.8,0.38206,0.0005,10.484]
[1779569165149,27.88,76765.84,123.8,0.38206,0.0005,10.484]
[1779569165657,27.88,76765.84,123.8,0.38206,0.0005,10.484]
[1779569165689,27.88,76765.84,123.8,0.38206,0.0005,10.484]
[1779569165762,27.88,76765.84,123.8,0.38206,0.0005,10.484]
[1779569165863,27.88,76769.41,123.8,0.38385,0.0005,10.49915]
[1779569166300,27.88,76769.41,123.8,0.38385,0.0005,10.49915]
[1779569166767,27.88,76778.1,123.8,0.3882,0.0005,10.53495]
[1779569168890,27.89,76776.16,123.8,0.38724,0.0005,10.52715]
[1779569169536,27.89,76776.16,123.8,0.38724,0.0005,10.52715]
[1779569169539,27.89,76776.16,123.8,0.38724,0.0005,10.52715]
[1779569169543,27.89,76776.16,123.8,0.38724,0.0005,10.52715]
[1779569169604,27.89,76776.16,123.8,0.38724,0.0005,10.52715]
[1779569169777,27.89,76776.37,123.8,0.38734,0.0005,10.52804]
[1779569170795,27.89,76766.41,123.8,0.38238,0.0005,10.48671]
[1779569171394,27.89,76766.41,123.8,0.38238,0.0005,10.48671]
[1779569171776,27.89,76766.41,123.8,0.38238,0.0005,10.48671]
[1779569171780,27.89,76766.41,123.8,0.38238,0.0005,10.48671]
[1779569171801,27.89,76763.94,123.8,0.38115,0.0005,10.47623]
[1779569172490,27.89,76763.94,123.8,0.38115,0.0005,10.47623]
[1779569174219,27.89,76760.7,123.8,0.37955,0.0005,10.46237]
[1779569174588,27.89,76760.7,123.8,0.37955,0.0005,10.46237]
[1779569174636,27.89,76760.7,123.8,0.37955,0.0005,10.46237]
[1779569174648,27.89,76760.7,123.8,0.37955,0.0005,10.46237]
[1779569174741,27.89,76760.39,123.8,0.3794,0.0005,10.46107]
[1779569175459,27.89,76760.39,123.8,0.3794,0.0005,10.46107]
[1779569175462,27.89,76760.39,123.8,0.3794,0.0005,10.46107]
[1779569175594,27.89,76760.39,123.8,0.3794,0.0005,10.46107]
[1779569175745,27.89,76760.39,123.8,0.3794,0.0005,10.46107]
[1779569175821,27.89,76760.39,123.8,0.3794,0.0005,10.46107]
[1779569175821,27.89,76754.68,123.8,0.37657,0.0005,10.43611]
[1779569175956,27.89,76754.68,123.8,0.37657,0.0005,10.43611]
[1779569176080,27.89,76754.68,123.8,0.37657,0.0005,10.43611]
[1779569176864,27.89,76741.77,123.8,0.37019,0.00049,10.37778]
[1779569177032,27.89,76741.77,123.8,0.37019,0.00049,10.37778]
[1779569177103,27.89,76741.77,123.8,0.37019,0.00049,10.37778]
[1779569177124,27.89,76741.77,123.8,0.37019,0.00049,10.37778]
[1779569177198,27.89,76741.77,123.8,0.37019,0.00049,10.37778]
[1779569177630,27.89,76741.77,123.8,0.37019,0.00049,10.37778]
[1779569177679,27.89,76731.97,123.8,0.36538,0.00049,10.33178]
[1779569178064,27.89,76731.97,123.8,0.36538,0.00049,10.33178]
[1779569178104,27.89,76731.97,123.8,0.36538,0.00049,10.33178]
[1779569178704,27.89,76722.95,123.8,0.36097,0.00049,10.28812]
[1779569181726,27.9,76722.88,123.8,0.36094,0.00049,10.28788]
[1779569181927,27.9,76721.31,123.8,0.36018,0.00049,10.28021]
[1779569183635,27.9,76722.17,123.8,0.36061,0.00049,10.28451]
[1779569184014,27.9,76720.79,123.8,0.35994,0.00049,10.27775]
[1779569184867,27.9,76715.38,123.8,0.35731,0.00049,10.25085]
[1779569185500,27.9,76715.38,123.8,0.35731,0.00049,10.25085]
[1779569185521,27.9,76715.46,123.8,0.35735,0.00049,10.25133]
[1779569186805,27.9,76715.46,123.8,0.35735,0.00049,10.25133]
[1779569186879,27.9,76719.06,123.8,0.35912,0.00049,10.26939]
[1779569189451,27.91,76717.99,123.8,0.35861,0.00049,10.26418]
[1779569189511,27.91,76717.44,123.8,0.35834,0.00049,10.2615]
[1779569190226,27.91,76717.44,123.8,0.35834,0.00049,10.2615]
[1779569190769,27.91,76717.44,123.8,0.35834,0.00049,10.2615]
[1779569190915,27.91,76719.24,123.8,0.35923,0.00049,10.27053]
[1779569190919,27.91,76719.24,123.8,0.35923,0.00049,10.27053]
[1779569190924,27.91,76719.24,123.8,0.35923,0.00049,10.27053]
[1779569191422,27.91,76723.56,123.8,0.36124,0.00049,10.28326]
[1779569192417,27.91,76723.56,123.8,0.36124,0.00049,10.28326]
[1779569193145,27.91,76725.56,123.8,0.36222,0.00049,10.29308]
[1779569193655,27.91,76725.56,123.8,0.36222,0.00049,10.29308]
[1779569193970,27.91,76725.34,123.8,0.36212,0.00049,10.29205]
[1779569193986,27.91,76725.34,123.8,0.36212,0.00049,10.29205]
[1779569193992,27.91,76725.34,123.8,0.36212,0.00049,10.29205]
[1779569194003,27.91,76725.34,123.8,0.36212,0.00049,10.29205]
[1779569194021,27.91,76725.34,123.8,0.36212,0.00049,10.29205]
[1779569194044,27.91,76725.34,123.8,0.36212,0.00049,10.29205]
[1779569194131,27.91,76725.34,123.8,0.36212,0.00049,10.29205]
[1779569194284,27.91,76725.34,123.8,0.36212,0.00049,10.29205]
[1779569194323,27.91,76725.34,123.8,0.36212,0.00049,10.29205]
[1779569194503,27.91,76725.34,123.8,0.36212,0.00049,10.29205]
[1779569194587,27.91,76725.34,123.8,0.36212,0.00049,10.29205]
[1779569194704,27.91,76725.34,123.8,0.36212,0.00049,10.29205]
[1779569194808,27.91,76709.45,123.8,0.35438,0.00049,10.21275]
[1779569195032,27.91,76709.45,123.8,0.35438,0.00049,10.21275]
[1779569195068,27.91,76709.45,123.8,0.35438,0.00049,10.21275]
[1779569195114,27.91,76709.45,123.8,0.35438,0.00049,10.21275]
[1779569195784,27.91,76709.45,123.8,0.35438,0.00049,10.21275]
[1779569195880,27.91,76702.41,123.8,0.35097,0.00048,10.17645]
[1779569196809,27.91,76702.41,123.8,0.35097,0.00048,10.17645]
[1779569196883,27.92,76702.67,123.8,0.35111,0.00048,10.17793]
[1779569197715,27.92,76702.67,123.8,0.35111,0.00048,10.17793]
[1779569197822,27.92,76702.67,123.8,0.35111,0.00048,10.17793]
[1779569197790,27.92,76703.87,123.8,0.3517,0.00048,10.18425]
[1779569200676,27.92,76702.2,123.8,0.3509,0.00048,10.17564]
[1779569200777,27.92,76699.32,123.8,0.34951,0.00048,10.16059]
[1779569201574,27.92,76699.32,123.8,0.34951,0.00048,10.16059]
[1779569201890,27.92,76695.71,123.8,0.34777,0.00048,10.14156]
[1779569202794,27.92,76698.63,123.8,0.34918,0.00048,10.15703]
[1779569204142,27.92,76699.69,123.8,0.3497,0.00048,10.16263]
[1779569204339,27.92,76699.69,123.8,0.3497,0.00048,10.16263]
[1779569204391,27.92,76699.69,123.8,0.3497,0.00048,10.16263]
[1779569204413,27.92,76699.69,123.8,0.3497,0.00048,10.16263]
[1779569204808,27.92,76699.69,123.8,0.3497,0.00048,10.16263]
[1779569204811,27.92,76699.69,123.8,0.3497,0.00048,10.16263]
[1779569204827,27.92,76696.41,123.8,0.34811,0.00048,10.14533]
[1779569206489,27.92,76693.54,123.8,0.34673,0.00048,10.13006]
[1779569206842,27.92,76689.05,123.8,0.34457,0.00048,10.10595]
[1779569208679,27.92,76688.86,123.8,0.34448,0.00048,10.10495]
[1779569208745,27.92,76688.86,123.8,0.34448,0.00048,10.10495]
[1779569208770,27.92,76688.86,123.8,0.34448,0.00048,10.10495]
[1779569208859,27.92,76690.55,123.8,0.3453,0.00048,10.11411]
[1779569209147,27.92,76690.55,123.8,0.3453,0.00048,10.11411]
[1779569209163,27.92,76690.55,123.8,0.3453,0.00048,10.11411]
[1779569209210,27.92,76690.55,123.8,0.3453,0.00048,10.11411]
[1779569209570,27.92,76687.37,123.8,0.34377,0.00048,10.09691]
[1779569212580,27.92,76689.73,123.8,0.34491,0.00048,10.10974]
[1779569212655,27.92,76689.73,123.8,0.34491,0.00048,10.10974]
[1779569213598,27.92,76685.54,123.8,0.3429,0.00048,10.08706]
[1779569213953,27.92,76685.54,123.8,0.3429,0.00048,10.08706]
[1779569214605,27.92,76689.14,123.8,0.34464,0.00048,10.10667]
[1779569215263,27.92,76689.14,123.8,0.34464,0.00048,10.10667]
[1779569216275,27.93,76686.65,123.8,0.34345,0.00048,10.09321]
[1779569216972,27.93,76686.61,123.8,0.34343,0.00048,10.09304]
[1779569217323,27.93,76686.61,123.8,0.34343,0.00048,10.09304]
[1779569217814,27.93,76688.79,123.8,0.34448,0.00048,10.1049]
[1779569217939,27.93,76688.79,123.8,0.34448,0.00048,10.1049]
[1779569218276,27.93,76688.79,123.8,0.34448,0.00048,10.1049]
[1779569218280,27.93,76688.79,123.8,0.34448,0.00048,10.1049]
[1779569218323,27.93,76688.79,123.8,0.34448,0.00048,10.1049]
[1779569218380,27.93,76688.79,123.8,0.34448,0.00048,10.1049]
[1779569218419,27.93,76688.79,123.8,0.34448,0.00048,10.1049]
[1779569218559,27.93,76688.79,123.8,0.34448,0.00048,10.1049]
[1779569218615,27.93,76688.79,123.8,0.34448,0.00048,10.1049]
[1779569218713,27.93,76688.79,123.8,0.34448,0.00048,10.1049]
[1779569218738,27.93,76688.79,123.8,0.34448,0.00048,10.1049]
[1779569218867,27.93,76676.9,123.8,0.33879,0.00048,10.03958]
[1779569218993,27.93,76676.9,123.8,0.33879,0.00048,10.03958]
[1779569219475,27.93,76676.9,123.8,0.33879,0.00048,10.03958]
[1779569219681,27.93,76676.9,123.8,0.33879,0.00048,10.03958]
[1779569219682,27.93,76676.9,123.8,0.33879,0.00048,10.03958]
[1779569219904,27.93,76669.35,123.8,0.33518,0.00048,9.99702]
[1779569220304,27.93,76669.35,123.8,0.33518,0.00048,9.99702]
[1779569220339,27.93,76669.35,123.8,0.33518,0.00048,9.99702]
[1779569220667,27.93,76669.35,123.8,0.33518,0.00048,9.99702]
[1779569220680,27.93,76669.35,123.8,0.33518,0.00048,9.99702]
[1779569220687,27.93,76669.35,123.8,0.33518,0.00048,9.99702]
[1779569220831,27.93,76669.35,123.8,0.33518,0.00048,9.99702]
[1779569220928,27.93,76671.46,123.8,0.33619,0.00048,10.00898]
[1779569221657,27.93,76683.51,123.8,0.34195,0.00048,10.07617]
[1779569221929,27.93,76683.51,123.8,0.34195,0.00048,10.07617]
[1779569222585,27.93,76683.51,123.8,0.34195,0.00048,10.07617]
[1779569222797,27.93,76687.61,123.8,0.34392,0.00048,10.09857]
[1779569222933,27.93,76687.61,123.8,0.34392,0.00048,10.09857]
[1779569223013,27.93,76687.61,123.8,0.34392,0.00048,10.09857]
[1779569224741,27.93,76685.28,123.8,0.3428,0.00048,10.08589]
[1779569224806,27.93,76685.29,123.8,0.34281,0.00048,10.08596]
[1779569225470,27.93,76685.29,123.8,0.34281,0.00048,10.08596]
[1779569225536,27.93,76685.29,123.8,0.34281,0.00048,10.08596]
[1779569225919,27.93,76685.29,123.8,0.34281,0.00048,10.08596]
[1779569225882,27.93,76681.54,123.8,0.34101,0.00048,10.0654]
[1779569226591,27.93,76681.54,123.8,0.34101,0.00048,10.0654]
[1779569226797,27.93,76688.41,123.8,0.34431,0.00048,10.10296]
[1779569227663,27.93,76688.41,123.8,0.34431,0.00048,10.10296]
[1779569227683,27.93,76688.41,123.8,0.34431,0.00048,10.10296]
[1779569227790,27.93,76689.98,123.8,0.34506,0.00048,10.11145]
[1779569228331,27.93,76689.98,123.8,0.34506,0.00048,10.11145]
[1779569228429,27.93,76689.98,123.8,0.34506,0.00048,10.11145]
[1779569228442,27.93,76689.98,123.8,0.34506,0.00048,10.11145]
[1779569228584,27.93,76689.98,123.8,0.34506,0.00048,10.11145]
[1779569228647,27.93,76689.98,123.8,0.34506,0.00048,10.11145]
[1779569228709,27.93,76699.63,123.8,0.34972,0.00048,10.16282]
[1779569229570,27.93,76699.63,123.8,0.34972,0.00048,10.16282]
[1779569229669,27.93,76699.63,123.8,0.34972,0.00048,10.16282]
[1779569229748,27.93,76699.63,123.8,0.34972,0.00048,10.16282]
[1779569229921,27.93,76699.63,123.8,0.34972,0.00048,10.16282]
[1779569229779,27.93,76703.02,123.8,0.35136,0.00048,10.18057]
[1779569229973,27.93,76703.02,123.8,0.35136,0.00048,10.18057]
[1779569230725,27.93,76712.32,123.8,0.35587,0.00049,10.22831]
[1779569231945,27.93,76710.65,123.8,0.35506,0.00049,10.21984]
[1779569232096,27.93,76710.65,123.8,0.35506,0.00049,10.21984]
[1779569232099,27.93,76710.65,123.8,0.35506,0.00049,10.21984]
[1779569232109,27.93,76710.65,123.8,0.35506,0.00049,10.21984]
[1779569232739,27.93,76713.19,123.8,0.35629,0.00049,10.23273]
[1779569233217,27.93,76713.19,123.8,0.35629,0.00049,10.23273]
[1779569233227,27.93,76713.19,123.8,0.35629,0.00049,10.23273]
[1779569233758,27.93,76713.19,123.8,0.35629,0.00049,10.23273]
[1779569233930,27.93,76716.38,123.8,0.35785,0.00049,10.24885]
[1779569234753,27.93,76727.15,123.8,0.36312,0.00049,10.3019]
[1779569235740,27.93,76727.15,123.8,0.36312,0.00049,10.3019]
[1779569235888,27.93,76727.15,123.8,0.36312,0.00049,10.3019]
[1779569235917,27.93,76727.15,123.8,0.36312,0.00049,10.3019]
[1779569235924,27.93,76727.42,123.8,0.36325,0.00049,10.30323]
[1779569236767,27.94,76734.84,123.8,0.36692,0.00049,10.33892]
[1779569238781,27.95,76737.99,123.8,0.3685,0.00049,10.35407]
[1779569241383,27.95,76735.86,123.8,0.36746,0.00049,10.34414]
[1779569241588,27.95,76735.86,123.8,0.36746,0.00049,10.34414]
[1779569241935,27.95,76730.79,123.8,0.36498,0.00049,10.32016]
[1779569242812,27.95,76722.46,123.8,0.36091,0.00049,10.27985]
[1779569243070,27.95,76722.46,123.8,0.36091,0.00049,10.27985]
[1779569243071,27.95,76722.46,123.8,0.36091,0.00049,10.27985]
[1779569243790,27.95,76722.46,123.8,0.36091,0.00049,10.27985]
[1779569243796,27.95,76722.46,123.8,0.36091,0.00049,10.27985]
[1779569243891,27.95,76724.48,123.8,0.3619,0.00049,10.28977]
[1779569244016,27.95,76724.48,123.8,0.3619,0.00049,10.28977]
[1779569244813,27.95,76724.48,123.8,0.3619,0.00049,10.28977]
[1779569244827,27.95,76731.43,123.8,0.36531,0.00049,10.32334]
[1779569244964,27.95,76731.43,123.8,0.36531,0.00049,10.32334]
[1779569245444,27.95,76731.43,123.8,0.36531,0.00049,10.32334]
[1779569245834,27.95,76727.48,123.8,0.36338,0.00049,10.30442]
[1779569246380,27.95,76727.48,123.8,0.36338,0.00049,10.30442]
[1779569246468,27.95,76727.48,123.8,0.36338,0.00049,10.30442]
[1779569246546,27.95,76727.48,123.8,0.36338,0.00049,10.30442]
[1779569246547,27.95,76727.48,123.8,0.36338,0.00049,10.30442]
[1779569246621,27.95,76727.48,123.8,0.36338,0.00049,10.30442]
[1779569246629,27.95,76727.48,123.8,0.36338,0.00049,10.30442]
[1779569246686,27.95,76727.48,123.8,0.36338,0.00049,10.30442]
[1779569246747,27.95,76727.48,123.8,0.36338,0.00049,10.30442]
[1779569246909,27.95,76727.48,123.8,0.36338,0.00049,10.30442]
[1779569246842,27.95,76710.04,123.8,0.35489,0.00049,10.21802]
[1779569247196,27.95,76710.04,123.8,0.35489,0.00049,10.21802]
[1779569247512,27.95,76710.04,123.8,0.35489,0.00049,10.21802]
[1779569247706,27.95,76710.04,123.8,0.35489,0.00049,10.21802]
[1779569247801,27.95,76710.04,123.8,0.35489,0.00049,10.21802]
[1779569247902,27.96,76693.04,123.8,0.34668,0.00048,10.12947]
[1779569248376,27.96,76693.04,123.8,0.34668,0.00048,10.12947]
[1779569248701,27.96,76693.04,123.8,0.34668,0.00048,10.12947]
[1779569248856,27.96,76686.6,123.8,0.3436,0.00048,10.09493]
[1779569249118,27.96,76686.6,123.8,0.3436,0.00048,10.09493]
[1779569249915,27.96,76686.6,123.8,0.3436,0.00048,10.09493]
[1779569249917,27.98,76686.84,123.8,0.34386,0.00048,10.09777]
[1779569249966,27.98,76686.84,123.8,0.34386,0.00048,10.09777]
[1779569250161,27.98,76686.84,123.8,0.34386,0.00048,10.09777]
[1779569250449,27.98,76686.84,123.8,0.34386,0.00048,10.09777]
[1779569250647,27.98,76686.84,123.8,0.34386,0.00048,10.09777]
[1779569250870,27.99,76674.23,123.8,0.33784,0.00048,10.02845]
[1779569251953,27.99,76663.96,123.8,0.33285,0.00047,9.9614]
[1779569252886,27.99,76660.05,123.8,0.331,0.00047,9.93886]
[1779569253344,27.99,76660.05,123.8,0.331,0.00047,9.93886]
[1779569253893,27.99,76659.43,123.8,0.3307,0.00047,9.93527]
[1779569254736,27.99,76659.43,123.8,0.3307,0.00047,9.93527]
[1779569255187,27.99,76656.48,123.8,0.32931,0.00047,9.91814]
[1779569255370,27.99,76656.48,123.8,0.32931,0.00047,9.91814]
[1779569255469,27.99,76656.48,123.8,0.32931,0.00047,9.91814]
[1779569257907,27.99,76654.02,123.8,0.32816,0.00047,9.90383]
[1779569257931,27.99,76654.02,123.8,0.32816,0.00047,9.90383]
[1779569257941,27.99,76654.02,123.8,0.32816,0.00047,9.90383]
[1779569257958,27.99,76654.02,123.8,0.32816,0.00047,9.90383]
[1779569258328,27.99,76655.73,123.8,0.32897,0.00047,9.91392]
[1779569258333,27.99,76655.73,123.8,0.32897,0.00047,9.91392]
[1779569258455,27.99,76655.73,123.8,0.32897,0.00047,9.91392]
[1779569258896,27.99,76655.73,123.8,0.32897,0.00047,9.91392]
[1779569258932,27.99,76665.22,123.8,0.33347,0.00047,9.9689]
[1779569259944,27.99,76665.22,123.8,0.33347,0.00047,9.9689]
[1779569260677,27.99,76663.91,123.8,0.33285,0.00047,9.96145]
[1779569260816,27.99,76663.91,123.8,0.33285,0.00047,9.96145]
[1779569260946,27.99,76658.22,123.8,0.33016,0.00047,9.92859]
[1779569262732,27.99,76656.39,123.8,0.3293,0.00047,9.91795]
[1779569262744,27.99,76656.39,123.8,0.3293,0.00047,9.91795]
[1779569262960,27.99,76650.19,123.8,0.32638,0.00047,9.88152]
[1779569263174,27.99,76650.19,123.8,0.32638,0.00047,9.88152]
[1779569263312,27.99,76650.19,123.8,0.32638,0.00047,9.88152]
[1779569265003,27.99,76646.46,123.8,0.32464,0.00047,9.85944]
[1779569265358,27.99,76646.46,123.8,0.32464,0.00047,9.85944]
[1779569265393,27.99,76646.46,123.8,0.32464,0.00047,9.85944]
[1779569265777,27.99,76646.46,123.8,0.32465,0.00047,9.85952]
[1779569267922,28.0,76643.29,123.8,0.32317,0.00047,9.84058]
[1779569268765,28.0,76643.29,123.8,0.32317,0.00047,9.84058]
[1779569268863,28.0,76643.29,123.8,0.32317,0.00047,9.84058]
[1779569268905,28.0,76643.29,123.8,0.32317,0.00047,9.84058]
[1779569268958,28.0,76643.26,123.8,0.32316,0.00047,9.84044]
[1779569269179,28.0,76643.26,123.8,0.32316,0.00047,9.84044]
[1779569269212,28.0,76643.26,123.8,0.32316,0.00047,9.84044]
[1779569269257,28.0,76643.26,123.8,0.32316,0.00047,9.84044]
[1779569269500,28.0,76639.62,123.8,0.32146,0.00047,9.81847]
[1779569270851,28.0,76639.62,123.8,0.32146,0.00047,9.81847]
[1779569270968,28.0,76631.35,123.8,0.31761,0.00046,9.76793]
[1779569271037,28.0,76631.35,123.8,0.31761,0.00046,9.76793]
[1779569271383,28.0,76631.35,123.8,0.31761,0.00046,9.76793]
[1779569271399,28.0,76631.35,123.8,0.31761,0.00046,9.76793]
[1779569271924,28.0,76631.35,123.8,0.31761,0.00046,9.76793]
[1779569271973,28.0,76630.63,123.8,0.31728,0.00046,9.76356]
[1779569272534,28.0,76630.63,123.8,0.31728,0.00046,9.76356]
[1779569272923,28.0,76637.33,123.8,0.3204,0.00047,9.80475]
[1779569274953,28.0,76640.18,123.8,0.32174,0.00047,9.82211]
[1779569275102,28.0,76640.36,123.8,0.32182,0.00047,9.8232]
[1779569275125,28.0,76640.36,123.8,0.32182,0.00047,9.8232]
[1779569275152,28.0,76640.36,123.8,0.32182,0.00047,9.8232]
[1779569275320,28.0,76640.36,123.8,0.32182,0.00047,9.8232]
[1779569275479,28.0,76640.36,123.8,0.32182,0.00047,9.8232]
[1779569275742,28.0,76640.36,123.8,0.32182,0.00047,9.8232]
[1779569275852,28.0,76640.36,123.8,0.32182,0.00047,9.8232]
[1779569275887,28.0,76640.36,123.8,0.32182,0.00047,9.8232]
[1779569275959,28.0,76640.36,123.8,0.32182,0.00047,9.8232]
[1779569275966,28.0,76640.36,123.8,0.32182,0.00047,9.8232]
[1779569275989,28.0,76640.36,123.8,0.32182,0.00047,9.8232]
[1779569275994,28.0,76643.92,123.8,0.32349,0.00047,9.84473]
[1779569276374,28.0,76643.92,123.8,0.32349,0.00047,9.84473]
[1779569276379,28.0,76643.92,123.8,0.32349,0.00047,9.84473]
[1779569276434,28.0,76643.92,123.8,0.32349,0.00047,9.84473]
[1779569276444,28.0,76643.92,123.8,0.32349,0.00047,9.84473]
[1779569276872,28.0,76686.71,123.8,0.34379,0.00048,10.08949]
[1779569277631,28.0,76686.71,123.8,0.34379,0.00048,10.08949]
[1779569277633,28.0,76686.71,123.8,0.34379,0.00048,10.08949]
[1779569277900,28.02,76692.8,123.8,0.34677,0.00048,10.12288]
[1779569278311,28.02,76692.8,123.8,0.34677,0.00048,10.12288]
[1779569279056,28.02,76690.7,123.8,0.34577,0.00048,10.11172]
[1779569279106,28.02,76690.7,123.8,0.34577,0.00048,10.11172]
[1779569279619,28.02,76690.7,123.8,0.34577,0.00048,10.11172]
[1779569280670,28.02,76690.7,123.8,0.34577,0.00048,10.11178]
[1779569280793,28.02,76690.7,123.8,0.34577,0.00048,10.11178]
[1779569280796,28.02,76690.7,123.8,0.34577,0.00048,10.11178]
[1779569280861,28.02,76690.7,123.8,0.34577,0.00048,10.11178]
[1779569281482,28.02,76691.92,123.8,0.34637,0.00048,10.11837]
[1779569281533,28.02,76691.92,123.8,0.34637,0.00048,10.11837]
[1779569281564,28.02,76691.92,123.8,0.34637,0.00048,10.11837]
[1779569281933,28.02,76696.76,123.8,0.3487,0.00048,10.14408]
[1779569282276,28.02,76696.76,123.8,0.3487,0.00048,10.14408]
[1779569282292,28.02,76696.76,123.8,0.3487,0.00048,10.14408]
[1779569282327,28.02,76696.76,123.8,0.3487,0.00048,10.14408]
[1779569282371,28.02,76696.76,123.8,0.3487,0.00048,10.14408]
[1779569282950,28.02,76702.64,123.8,0.35154,0.00048,10.17488]
[1779569283657,28.02,76702.64,123.8,0.35154,0.00048,10.17488]
[1779569283661,28.02,76702.64,123.8,0.35154,0.00048,10.17488]
[1779569283809,28.02,76690.99,123.8,0.34593,0.00048,10.11353]
[1779569284637,28.02,76690.99,123.8,0.34593,0.00048,10.11353]
[1779569284984,28.02,76683.99,123.8,0.34258,0.00048,10.07577]
[1779569285322,28.02,76683.99,123.8,0.34258,0.00048,10.07577]
[1779569285329,28.02,76683.99,123.8,0.34258,0.00048,10.07577]
[1779569285801,28.02,76683.36,123.8,0.34229,0.00048,10.0724]
[1779569286349,28.02,76683.36,123.8,0.34229,0.00048,10.0724]
[1779569286394,28.02,76683.36,123.8,0.34229,0.00048,10.0724]
[1779569286412,28.02,76683.36,123.8,0.34229,0.00048,10.0724]
[1779569286456,28.02,76683.36,123.8,0.34229,0.00048,10.0724]
[1779569287591,28.02,76681.91,123.8,0.3416,0.00048,10.06454]
[1779569287632,28.02,76681.91,123.8,0.3416,0.00048,10.06454]
[1779569287665,28.02,76681.91,123.8,0.3416,0.00048,10.06454]
[1779569288000,28.02,76681.91,123.8,0.3416,0.00048,10.06454]
[1779569287997,28.02,76676.19,123.8,0.33887,0.00048,10.03303]
[1779569288060,28.02,76676.19,123.8,0.33887,0.00048,10.03303]
[1779569288634,28.02,76676.19,123.8,0.33887,0.00048,10.03303]
[1779569288673,28.02,76676.19,123.8,0.33887,0.00048,10.03303]
[1779569288899,28.02,76676.19,123.8,0.33887,0.00048,10.03303]
[1779569288916,28.02,76676.19,123.8,0.33887,0.00048,10.03303]
[1779569288994,28.02,76676.19,123.8,0.33887,0.00048,10.03303]
[1779569288993,28.02,76667.32,123.8,0.33466,0.00047,9.98321]
[1779569289992,28.02,76667.32,123.8,0.33466,0.00047,9.98321]
[1779569289999,28.03,76670.0,123.8,0.33594,0.00047,9.9985]
[1779569290918,28.03,76670.0,123.8,0.33594,0.00047,9.9985]
[1779569290979,28.03,76673.09,123.8,0.33742,0.00048,10.01601]
[1779569291403,28.03,76673.09,123.8,0.33742,0.00048,10.01601]
[1779569291772,28.03,76669.24,123.8,0.3356,0.00047,9.99447]
[1779569292513,28.03,76669.24,125.3,0.3356,0.00047,9.99447]
[1779569292957,28.03,76669.24,125.3,0.3356,0.00047,9.99447]
[1779569292960,28.03,76665.09,125.3,0.33365,0.00047,9.971]
[1779569294186,28.04,76668.65,125.3,0.33535,0.00047,9.99148]
[1779569295740,28.04,76668.65,125.3,0.33535,0.00047,9.99148]
[1779569295812,28.04,76668.65,125.3,0.33535,0.00047,9.99148]
[1779569295915,28.04,76667.5,125.3,0.33482,0.00047,9.98511]
[1779569296200,28.04,76670.88,125.3,0.33644,0.00047,10.00435]
[1779569299221,28.05,76674.91,125.3,0.33838,0.00048,10.02729]
[1779569303384,28.05,76678.19,125.3,0.33999,0.00048,10.04592]
[1779569305301,28.06,76676.73,125.3,0.3393,0.00048,10.03795]
[1779569306323,28.06,76674.76,125.3,0.33837,0.00048,10.02711]
[1779569307005,28.06,76674.76,125.3,0.33837,0.00048,10.02711]
[1779569306561,28.06,76674.82,125.3,0.33841,0.00048,10.02756]
[1779569307611,28.06,76674.82,125.3,0.33841,0.00048,10.02756]
[1779569308439,28.06,76675.57,125.3,0.33878,0.00048,10.03185]
[1779569308444,28.06,76675.57,125.3,0.33878,0.00048,10.03185]
[1779569308998,28.06,76675.57,125.3,0.33878,0.00048,10.03185]
[1779569308780,28.06,76679.95,125.3,0.34087,0.00048,10.05615]
[1779569309979,28.06,76686.84,125.3,0.34418,0.00048,10.09378]
[1779569310425,28.07,76690.24,125.3,0.34581,0.00048,10.11214]
[1779569311053,28.07,76690.24,125.3,0.34581,0.00048,10.11214]
[1779569311096,28.07,76690.24,125.3,0.34581,0.00048,10.11214]
[1779569311109,28.07,76690.24,125.3,0.34581,0.00048,10.11214]
[1779569311120,28.07,76690.24,125.3,0.34581,0.00048,10.11214]
[1779569311153,28.07,76690.24,125.3,0.34581,0.00048,10.11214]
[1779569311176,28.07,76690.24,125.3,0.34581,0.00048,10.11214]
[1779569311237,28.07,76690.24,125.3,0.34581,0.00048,10.11214]
[1779569311302,28.07,76690.24,125.3,0.34581,0.00048,10.11214]
[1779569311448,28.07,76682.03,125.3,0.34178,0.00048,10.05912]
[1779569312312,28.07,76674.25,125.3,0.33808,0.00048,10.01627]
[1779569316412,28.07,76674.38,125.3,0.33817,0.00048,10.01735]
[1779569316464,28.07,76674.38,125.3,0.33817,0.00048,10.01735]
[1779569316565,28.08,76677.17,125.3,0.33951,0.00048,10.03294]
[1779569319361,28.08,76680.81,125.3,0.34128,0.00048,10.05329]
[1779569323039,28.09,76677.78,125.3,0.33986,0.00048,10.03694]
[1779569323049,28.09,76677.78,125.3,0.33986,0.00048,10.03694]
[1779569323147,28.09,76677.78,125.3,0.33986,0.00048,10.03694]
[1779569323980,28.09,76683.12,125.3,0.34241,0.00048,10.0663]
[1779569325028,28.09,76683.12,125.3,0.34241,0.00048,10.0663]
[1779569325637,28.09,76677.59,125.3,0.33979,0.00048,10.03616]
[1779569331292,28.1,76677.05,125.3,0.33958,0.00048,10.03367]
[1779569331301,28.1,76677.05,125.3,0.33958,0.00048,10.03367]
[1779569331376,28.1,76677.05,125.3,0.33958,0.00048,10.03367]
[1779569331390,28.1,76677.05,125.3,0.33958,0.00048,10.03367]
[1779569331797,28.1,76677.05,125.3,0.33958,0.00048,10.03367]
[1779569331998,28.1,76677.05,125.3,0.33958,0.00048,10.03367]
[1779569331962,28.1,76682.91,125.3,0.34238,0.00048,10.06587]
[1779569332178,28.1,76682.91,125.3,0.34238,0.00048,10.06587]
[1779569332232,28.1,76682.91,125.3,0.34238,0.00048,10.06587]
[1779569332292,28.1,76682.91,125.3,0.34238,0.00048,10.06587]
[1779569332297,28.1,76682.91,125.3,0.34238,0.00048,10.06587]
[1779569332340,28.1,76682.91,125.3,0.34238,0.00048,10.06587]
[1779569332349,28.1,76682.91,125.3,0.34238,0.00048,10.06587]
[1779569332385,28.1,76682.91,125.3,0.34238,0.00048,10.06587]
[1779569332448,28.1,76682.91,125.3,0.34238,0.00048,10.06587]
[1779569332609,28.1,76706.2,125.3,0.35357,0.00048,10.18878]
[1779569333298,28.1,76706.2,125.3,0.35357,0.00048,10.18878]
[1779569333877,28.1,76711.01,125.3,0.3559,0.00048,10.21324]
[1779569334490,28.1,76711.01,125.3,0.3559,0.00048,10.21324]
[1779569339040,28.11,76711.19,125.3,0.356,0.00048,10.21433]
[1779569342229,28.11,76713.39,125.3,0.35709,0.00048,10.22556]
[1779569342244,28.11,76713.39,125.3,0.35709,0.00048,10.22556]
[1779569342319,28.11,76713.39,125.3,0.35709,0.00048,10.22556]
[1779569342324,28.11,76713.39,125.3,0.35709,0.00048,10.22556]
[1779569342505,28.11,76713.39,125.3,0.35709,0.00048,10.22556]
[1779569342512,28.11,76713.39,125.3,0.35709,0.00048,10.22556]
[1779569342526,28.11,76713.39,125.3,0.35709,0.00048,10.22556]
[1779569342625,28.11,76713.39,125.3,0.35709,0.00048,10.22556]
[1779569342708,28.11,76713.39,125.3,0.35709,0.00048,10.22556]
[1779569342768,28.11,76713.39,125.3,0.35709,0.00048,10.22556]
[1779569343024,28.11,76724.07,125.3,0.36228,0.00049,10.27809]
[1779569343073,28.11,76724.07,125.3,0.36228,0.00049,10.27809]
[1779569343349,28.11,76724.07,125.3,0.36228,0.00049,10.27809]
[1779569344039,28.11,76724.07,125.3,0.36228,0.00049,10.27809]
[1779569343976,28.11,76730.23,125.3,0.36528,0.00049,10.30762]
[1779569344451,28.11,76730.23,125.3,0.36528,0.00049,10.30762]
[1779569344542,28.11,76731.65,125.3,0.36598,0.00049,10.31437]
[1779569346552,28.12,76731.86,125.3,0.36609,0.00049,10.31542]
[1779569346954,28.12,76728.59,125.3,0.3645,0.00049,10.29998]
[1779569347711,28.12,76728.59,125.3,0.3645,0.00049,10.29998]
[1779569347734,28.12,76728.59,125.3,0.3645,0.00049,10.29998]
[1779569347813,28.12,76725.73,125.3,0.36311,0.00049,10.28633]
[1779569348090,28.12,76725.73,125.3,0.36311,0.00049,10.28633]
[1779569348097,28.12,76725.73,125.3,0.36311,0.00049,10.28633]
[1779569348754,28.12,76719.86,125.3,0.36026,0.00049,10.2579]
[1779569349901,28.12,76719.86,125.3,0.36026,0.00049,10.2579]
[1779569350003,28.12,76719.64,125.3,0.36016,0.00049,10.25689]
[1779569351579,28.12,76719.94,125.3,0.36031,0.00049,10.25843]
[1779569352017,28.12,76725.09,125.3,0.36283,0.00049,10.2835]
[1779569352087,28.12,76725.09,125.3,0.36283,0.00049,10.2835]
[1779569352087,28.12,76725.09,125.3,0.36283,0.00049,10.2835]
[1779569352132,28.12,76725.09,125.3,0.36283,0.00049,10.2835]
[1779569352225,28.12,76725.09,125.3,0.36283,0.00049,10.2835]
[1779569352271,28.12,76725.09,125.3,0.36283,0.00049,10.2835]
[1779569352424,28.12,76725.09,125.3,0.36283,0.00049,10.2835]
[1779569352503,28.12,76725.09,125.3,0.36283,0.00049,10.2835]
[1779569352957,28.12,76730.69,125.3,0.36556,0.00049,10.31028]
[1779569353608,28.13,76737.39,125.3,0.36884,0.00049,10.3417]
[1779569354987,28.13,76740.55,125.3,0.37039,0.00049,10.3563]
[1779569357762,28.13,76737.67,125.3,0.369,0.00049,10.3432]
[1779569359745,28.13,76736.86,125.3,0.36861,0.00049,10.33951]
[1779569360899,28.13,76736.16,125.3,0.36827,0.00049,10.33633]
[1779569360902,28.13,76736.16,125.3,0.36827,0.00049,10.33633]
[1779569360905,28.13,76736.16,125.3,0.36827,0.00049,10.33633]
[1779569361251,28.14,76736.12,125.3,0.36826,0.00049,10.33619]
[1779569363483,28.14,76737.8,125.3,0.36909,0.00049,10.34409]
[1779569363963,28.14,76741.34,125.3,0.37083,0.00049,10.36038]
[1779569364944,28.14,76745.39,125.3,0.37282,0.00049,10.37877]
[1779569365659,28.14,76745.39,125.3,0.37282,0.00049,10.37877]
[1779569365936,28.14,76745.39,125.3,0.37282,0.00049,10.37877]
[1779569365993,28.14,76745.39,125.3,0.37282,0.00049,10.37877]
[1779569366031,28.14,76745.39,125.3,0.37282,0.00049,10.37877]
[1779569366038,28.14,76745.39,125.3,0.37282,0.00049,10.37877]
[1779569366081,28.14,76745.39,125.3,0.37282,0.00049,10.37877]
[1779569366043,28.14,76755.57,125.3,0.37783,0.00049,10.42379]
[1779569366822,28.14,76762.61,125.3,0.38131,0.00049,10.45399]
[1779569367140,28.14,76762.61,125.3,0.38131,0.00049,10.45399]
[1779569367141,28.14,76762.61,125.3,0.38131,0.00049,10.45399]
[1779569367159,28.14,76762.61,125.3,0.38131,0.00049,10.45399]
[1779569367176,28.14,76762.61,125.3,0.38131,0.00049,10.45399]
[1779569367465,28.14,76762.61,125.3,0.38131,0.00049,10.45399]
[1779569367559,28.14,76762.61,125.3,0.38131,0.00049,10.45399]
[1779569367706,28.14,76756.43,125.3,0.37826,0.00049,10.42759]
[1779569368820,28.14,76752.41,125.3,0.37628,0.00049,10.41009]
[1779569369141,28.14,76752.41,125.3,0.37628,0.00049,10.41009]
[1779569369361,28.14,76752.41,125.3,0.37628,0.00049,10.41009]
[1779569369361,28.14,76752.41,125.3,0.37628,0.00049,10.41009]
[1779569370112,28.14,76753.61,125.3,0.37688,0.00049,10.41538]
[1779569370245,28.14,76753.61,125.3,0.37688,0.00049,10.41538]
[1779569370625,28.14,76753.61,125.3,0.37688,0.00049,10.41538]
[1779569370641,28.14,76753.61,125.3,0.37688,0.00049,10.41538]
[1779569370721,28.14,76753.61,125.3,0.37688,0.00049,10.41538]
[1779569370877,28.14,76753.61,125.3,0.37688,0.00049,10.41538]
[1779569370896,28.14,76753.61,125.3,0.37688,0.00049,10.41538]
[1779569371054,28.16,76752.1,125.3,0.3761,0.00049,10.40068]
[1779569371181,28.16,76752.1,125.3,0.3761,0.00049,10.40068]
[1779569371896,28.16,76752.1,125.3,0.3761,0.00049,10.40068]
[1779569372015,28.16,76740.92,125.3,0.37061,0.00049,10.35062]
[1779569372775,28.16,76740.92,125.3,0.37061,0.00049,10.35062]
[1779569372983,28.16,76738.01,125.3,0.36919,0.00049,10.33731]
[1779569373503,28.16,76738.01,125.3,0.36919,0.00049,10.33731]
[1779569373750,28.16,76738.01,125.3,0.36919,0.00049,10.33731]
[1779569377950,28.17,76745.41,125.3,0.37285,0.00049,10.3713]
[1779569380847,28.17,76748.36,125.3,0.37431,0.00049,10.38461]
[1779569381605,28.17,76748.36,125.3,0.37431,0.00049,10.38461]
[1779569383351,28.17,76748.78,125.3,0.37453,0.00049,10.38655]
[1779569386866,28.17,76747.73,125.3,0.37402,0.00049,10.38196]
[1779569387831,28.17,76747.59,125.3,0.37396,0.00049,10.38137]
[1779569387836,28.17,76747.59,125.3,0.37396,0.00049,10.38137]
[1779569388860,28.18,76754.22,125.3,0.37723,0.00049,10.41067]
[1779569389444,28.18,76754.22,125.3,0.37723,0.00049,10.41067]
[1779569389634,28.18,76754.22,125.3,0.37723,0.00049,10.41067]
[1779569390070,28.18,76754.22,125.3,0.37723,0.00049,10.41067]
[1779569390080,28.18,76754.22,125.3,0.37723,0.00049,10.41067]
[1779569390111,28.18,76754.22,125.3,0.37723,0.00049,10.41067]
[1779569390345,28.18,76756.4,125.3,0.3783,0.00049,10.42016]
[1779569390419,28.18,76756.4,125.3,0.3783,0.00049,10.42016]
[1779569390874,28.18,76759.69,125.3,0.37993,0.00049,10.43432]
[1779569391176,28.18,76759.69,125.3,0.37993,0.00049,10.43432]
[1779569391213,28.18,76759.69,125.3,0.37993,0.00049,10.43432]
[1779569391568,28.18,76759.69,125.3,0.37993,0.00049,10.43432]
[1779569391634,28.18,76759.69,125.3,0.37993,0.00049,10.43432]
[1779569393272,28.18,76762.94,125.3,0.38154,0.00049,10.44818]
[1779569393286,28.18,76762.94,125.3,0.38154,0.00049,10.44818]
[1779569393896,28.18,76761.52,125.3,0.38084,0.00049,10.44221]
[1779569394597,28.18,76761.52,125.3,0.38084,0.00049,10.44221]
[1779569395332,28.18,76762.27,125.3,0.38122,0.00049,10.44542]
[1779569395333,28.18,76762.27,125.3,0.38122,0.00049,10.44542]
[1779569396924,28.18,76762.85,125.3,0.38151,0.00049,10.44791]
[1779569396958,28.18,76762.85,125.3,0.38151,0.00049,10.44791]
[1779569396969,28.18,76762.85,125.3,0.38151,0.00049,10.44791]
[1779569397015,28.18,76763.02,125.3,0.3816,0.00049,10.44866]
[1779569397946,28.18,76763.02,125.3,0.3816,0.00049,10.44866]
[1779569397969,28.18,76750.44,125.3,0.37541,0.00049,10.39445]
[1779569399652,28.19,76750.92,125.3,0.37565,0.00049,10.39663]
[1779569400901,28.19,76749.93,125.3,0.37517,0.00049,10.39232]
[1779569402325,28.19,76750.4,125.3,0.37541,0.00049,10.39451]
[1779569402339,28.19,76750.4,125.3,0.37541,0.00049,10.39451]
[1779569402959,28.19,76743.95,125.3,0.37226,0.00049,10.36581]
[1779569403536,28.19,76743.95,125.3,0.37226,0.00049,10.36581]
[1779569403544,28.19,76743.95,125.3,0.37226,0.00049,10.36581]
[1779569404126,28.19,76740.22,125.3,0.37044,0.00049,10.34895]
[1779569404976,28.2,76736.24,125.3,0.3685,0.00049,10.33073]
[1779569405856,28.2,76736.24,125.3,0.3685,0.00049,10.33073]
[1779569405983,28.2,76735.46,125.3,0.36813,0.00049,10.3272]
[1779569407997,28.2,76732.56,125.3,0.36673,0.00049,10.31386]
[1779569408778,28.2,76732.56,125.3,0.36673,0.00049,10.31386]
[1779569409344,28.2,76732.54,125.3,0.36673,0.00049,10.31385]
[1779569409425,28.2,76732.54,125.3,0.36673,0.00049,10.31385]
[1779569409536,28.2,76732.54,125.3,0.36673,0.00049,10.31385]
[1779569409813,28.2,76732.54,125.3,0.36673,0.00049,10.31385]
[1779569410011,28.21,76719.27,125.3,0.3603,0.00048,10.2505]
[1779569411018,28.21,76713.1,125.3,0.35732,0.00048,10.22023]
[1779569411914,28.21,76713.1,125.3,0.35732,0.00048,10.22023]
[1779569411915,28.21,76713.1,125.3,0.35732,0.00048,10.22023]
[1779569412052,28.21,76713.1,125.3,0.35732,0.00048,10.22023]
[1779569412025,28.21,76713.18,125.3,0.35738,0.00048,10.22077]
[1779569412682,28.21,76713.18,125.3,0.35738,0.00048,10.22077]
[1779569413032,28.21,76710.35,125.3,0.35602,0.00048,10.20672]
[1779569413454,28.21,76710.35,125.3,0.35602,0.00048,10.20672]
[1779569414039,28.21,76709.98,125.3,0.35584,0.00048,10.20491]
[1779569415425,28.21,76708.72,125.3,0.35524,0.00048,10.19863]
[1779569415484,28.21,76708.72,125.3,0.35524,0.00048,10.19863]
[1779569416053,28.21,76709.14,125.3,0.35545,0.00048,10.2008]
[1779569416467,28.21,76709.14,125.3,0.35545,0.00048,10.2008]
[1779569417060,28.22,76716.07,125.3,0.3588,0.00048,10.23535]
[1779569417369,28.22,76716.07,125.3,0.3588,0.00048,10.23535]
[1779569418093,28.22,76716.07,125.3,0.3588,0.00048,10.23535]
[1779569418633,28.22,76718.32,125.3,0.35989,0.00048,10.24644]
[1779569418658,28.22,76718.32,125.3,0.35989,0.00048,10.24644]
[1779569418819,28.22,76718.32,125.3,0.35989,0.00048,10.24644]
[1779569418947,28.22,76718.32,125.3,0.35989,0.00048,10.24644]
[1779569418960,28.22,76718.32,125.3,0.35989,0.00048,10.24644]
[1779569419074,28.22,76709.81,125.3,0.35579,0.00048,10.20433]
[1779569420658,28.22,76709.67,125.3,0.35573,0.00048,10.2037]
[1779569422693,28.22,76711.94,125.3,0.35684,0.00048,10.21519]
[1779569425116,28.23,76718.98,125.3,0.36026,0.00048,10.25008]
[1779569425455,28.23,76718.98,125.3,0.36026,0.00048,10.25008]
[1779569426123,28.23,76723.56,125.3,0.36248,0.00048,10.27231]
[1779569426371,28.23,76723.56,125.3,0.36248,0.00048,10.27231]
[1779569428238,28.23,76723.38,125.3,0.3624,0.00048,10.27152]
[1779569428250,28.23,76723.38,125.3,0.3624,0.00048,10.27152]
[1779569428271,28.23,76723.38,125.3,0.3624,0.00048,10.27152]
[1779569428485,28.23,76723.38,125.3,0.3624,0.00048,10.27152]
[1779569428677,28.23,76723.38,125.3,0.3624,0.00048,10.27152]
[1779569428785,28.23,76723.38,125.3,0.3624,0.00048,10.27152]
[1779569429012,28.23,76723.38,125.3,0.3624,0.00048,10.27152]
[1779569429028,28.23,76723.38,125.3,0.3624,0.00048,10.27152]
[1779569429145,28.23,76736.71,125.3,0.36889,0.00049,10.33432]
[1779569429366,28.23,76736.71,125.3,0.36889,0.00049,10.33432]
[1779569429475,28.23,76736.71,125.3,0.36889,0.00049,10.33432]
[1779569429478,28.23,76736.71,125.3,0.36889,0.00049,10.33432]
[1779569429628,28.23,76736.71,125.3,0.36889,0.00049,10.33432]
[1779569429651,28.23,76736.71,125.3,0.36889,0.00049,10.33432]
[1779569429773,28.23,76736.71,125.3,0.36889,0.00049,10.33432]
[1779569429946,28.23,76736.71,125.3,0.36889,0.00049,10.33432]
[1779569430147,28.23,76736.71,125.3,0.36889,0.00049,10.33432]
[1779569430152,28.23,76751.28,125.3,0.37602,0.00049,10.39988]
[1779569431922,28.23,76751.28,125.3,0.37593,0.00049,10.39138]
[1779569433445,28.23,76749.69,125.3,0.37515,0.00049,10.38438]
[1779569433516,28.23,76749.69,125.3,0.37515,0.00049,10.38438]
[1779569433548,28.23,76749.69,125.3,0.37515,0.00049,10.38438]
[1779569433588,28.23,76749.69,125.3,0.37515,0.00049,10.38438]
[1779569433643,28.23,76749.69,125.3,0.37515,0.00049,10.38438]
[1779569433681,28.23,76749.69,125.3,0.37515,0.00049,10.38438]
[1779569433703,28.23,76749.69,125.3,0.37515,0.00049,10.38438]
[1779569433748,28.23,76749.69,125.3,0.37515,0.00049,10.38438]
[1779569433935,28.23,76749.69,125.3,0.37515,0.00049,10.38438]
[1779569433942,28.23,76749.69,125.3,0.37515,0.00049,10.38438]
[1779569434224,28.23,76749.69,125.3,0.37515,0.00049,10.38438]
[1779569434161,28.23,76750.67,125.3,0.37564,0.00049,10.38871]
[1779569434492,28.23,76750.67,125.3,0.37564,0.00049,10.38871]
[1779569434802,28.23,76736.67,125.3,0.36878,0.00049,10.32564]
[1779569435424,28.23,76736.67,125.3,0.36878,0.00049,10.32564]
[1779569435472,28.23,76736.67,125.3,0.36878,0.00049,10.32564]
[1779569435481,28.23,76736.67,125.3,0.36878,0.00049,10.32564]
[1779569435648,28.23,76736.67,125.3,0.36878,0.00049,10.32564]
[1779569435682,28.23,76736.67,125.3,0.36878,0.00049,10.32564]
[1779569435765,28.23,76736.67,125.3,0.36878,0.00049,10.32564]
[1779569436016,28.23,76736.67,125.3,0.36878,0.00049,10.32564]
[1779569436081,28.23,76736.67,125.3,0.36878,0.00049,10.32564]
[1779569436122,28.23,76731.97,125.3,0.36649,0.00049,10.30381]
[1779569436374,28.23,76731.97,125.3,0.36649,0.00049,10.30381]
[1779569436410,28.23,76731.97,125.3,0.36649,0.00049,10.30381]
[1779569436464,28.23,76731.97,125.3,0.36649,0.00049,10.30381]
[1779569436467,28.23,76731.97,125.3,0.36649,0.00049,10.30381]
[1779569436733,28.23,76731.97,125.3,0.36649,0.00049,10.30381]
[1779569436834,28.23,76742.68,125.3,0.37172,0.00049,10.35313]
[1779569438045,28.23,76738.45,125.3,0.36966,0.00049,10.33387]
[1779569440451,28.23,76737.65,125.3,0.36927,0.00049,10.33021]
[1779569440452,28.23,76737.65,125.3,0.36927,0.00049,10.33021]
[1779569440507,28.23,76738.33,125.3,0.3696,0.00049,10.33334]
[1779569441195,28.23,76738.33,125.3,0.3696,0.00049,10.33334]
[1779569441285,28.23,76738.33,125.3,0.3696,0.00049,10.33334]
[1779569441404,28.23,76738.33,125.3,0.3696,0.00049,10.33334]
[1779569441405,28.23,76738.33,125.3,0.3696,0.00049,10.33334]
[1779569441570,28.23,76738.33,125.3,0.3696,0.00049,10.33334]
[1779569441727,28.23,76738.33,125.3,0.3696,0.00049,10.33334]
[1779569441846,28.23,76738.33,125.3,0.3696,0.00049,10.33334]
[1779569441854,28.23,76738.33,125.3,0.3696,0.00049,10.33334]
[1779569442177,28.23,76738.91,125.3,0.36989,0.00049,10.33603]
[1779569442740,28.23,76738.91,125.3,0.36989,0.00049,10.33603]
[1779569442833,28.24,76746.03,125.3,0.37337,0.00049,10.36827]
[1779569443555,28.24,76746.03,125.3,0.37337,0.00049,10.36827]
[1779569443971,28.24,76746.03,125.3,0.37337,0.00049,10.36827]
[1779569444072,28.24,76748.09,125.3,0.37439,0.00049,10.3775]
[1779569444806,28.24,76748.09,125.3,0.37439,0.00049,10.3775]
[1779569445027,28.24,76741.92,125.3,0.37137,0.00049,10.34985]
[1779569445231,28.24,76741.92,125.3,0.37137,0.00049,10.34985]
[1779569445232,28.24,76741.92,125.3,0.37137,0.00049,10.34985]
[1779569445644,28.24,76741.92,125.3,0.37137,0.00049,10.34985]
[1779569445753,28.24,76741.92,125.3,0.37137,0.00049,10.34985]
[1779569445854,28.24,76743.39,125.3,0.37209,0.00049,10.35652]
[1779569446186,28.24,76743.39,125.3,0.37209,0.00049,10.35652]
[1779569447468,28.24,76742.06,125.3,0.37145,0.00049,10.35055]
[1779569447769,28.24,76742.06,125.3,0.37145,0.00049,10.35055]
[1779569447795,28.24,76742.06,125.3,0.37145,0.00049,10.35055]
[1779569447810,28.24,76742.06,125.3,0.37145,0.00049,10.35055]
[1779569447991,28.24,76742.25,125.3,0.37154,0.00049,10.35145]
[1779569448568,28.24,76742.25,125.3,0.37154,0.00049,10.35145]
[1779569448918,28.24,76742.25,125.3,0.37154,0.00049,10.35145]
[1779569449019,28.24,76747.97,125.3,0.37435,0.00049,10.37714]
[1779569449839,28.24,76747.97,125.3,0.37435,0.00049,10.37714]
[1779569450895,28.24,76748.44,125.3,0.37459,0.00049,10.37928]
[1779569450997,28.24,76749.8,125.3,0.37526,0.00049,10.38534]
[1779569451647,28.24,76749.8,125.3,0.37526,0.00049,10.38534]
[1779569452711,28.24,76748.28,125.3,0.37452,0.00049,10.37864]
[1779569452752,28.24,76748.28,125.3,0.37452,0.00049,10.37864]
[1779569452856,28.24,76748.28,125.3,0.37452,0.00049,10.37864]
[1779569452861,28.24,76748.28,125.3,0.37452,0.00049,10.37864]
[1779569453113,28.24,76748.28,125.3,0.37452,0.00049,10.37864]
[1779569453173,28.25,76743.62,125.3,0.37224,0.00049,10.35786]
[1779569453795,28.25,76743.62,125.3,0.37224,0.00049,10.35786]
[1779569453896,28.25,76736.26,125.3,0.36864,0.00049,10.32432]
[1779569454852,28.25,76736.26,125.3,0.36864,0.00049,10.32432]
[1779569455147,28.25,76736.26,125.3,0.36864,0.00049,10.32432]
[1779569455875,28.25,76734.11,125.3,0.3676,0.00049,10.31445]
[1779569456862,28.25,76734.11,125.3,0.3676,0.00049,10.31445]
[1779569459498,28.25,76734.72,125.3,0.36793,0.00049,10.31753]
[1779569459585,28.25,76734.72,125.3,0.36793,0.00049,10.31753]
[1779569459678,28.25,76734.72,125.3,0.36793,0.00049,10.31753]
[1779569459963,28.25,76735.09,125.3,0.36812,0.00049,10.31932]
[1779569461018,28.26,76726.35,125.3,0.36387,0.00049,10.27837]
[1779569461481,28.26,76726.35,125.3,0.36387,0.00049,10.27837]
[1779569461515,28.26,76726.35,125.3,0.36387,0.00049,10.27837]
[1779569462054,28.26,76722.19,125.3,0.36187,0.00048,10.25855]
[1779569465188,28.27,76716.43,125.3,0.35911,0.00048,10.23083]
[1779569467226,28.27,76718.01,125.3,0.3599,0.00048,10.23878]
[1779569467712,28.27,76718.01,125.3,0.3599,0.00048,10.23878]
[1779569467789,28.27,76718.01,125.3,0.3599,0.00048,10.23878]
[1779569467869,28.27,76716.16,125.3,0.35901,0.00048,10.22984]
[1779569468358,28.27,76716.16,125.3,0.35901,0.00048,10.22984]
[1779569469165,28.27,76716.16,125.3,0.35901,0.00048,10.22984]
[1779569468996,28.27,76715.14,125.3,0.35853,0.00048,10.22488]
[1779569469864,28.27,76715.14,125.3,0.35853,0.00048,10.22488]
[1779569469964,28.27,76719.34,125.3,0.36056,0.00048,10.24548]
[1779569471108,28.27,76719.34,125.3,0.36056,0.00048,10.24548]
[1779569471985,28.28,76720.63,125.3,0.3612,0.00048,10.25181]
[1779569472022,28.28,76720.63,125.3,0.3612,0.00048,10.25181]
[1779569472060,28.28,76720.63,125.3,0.3612,0.00048,10.25181]
[1779569472278,28.28,76721.57,125.3,0.36166,0.00048,10.25645]
[1779569472404,28.28,76721.57,125.3,0.36166,0.00048,10.25645]
[1779569473210,28.28,76718.05,125.3,0.35996,0.00048,10.23943]
[1779569473951,28.28,76718.05,125.3,0.35996,0.00048,10.23943]
[1779569473959,28.28,76718.05,125.3,0.35996,0.00048,10.23943]
[1779569474033,28.28,76718.05,125.3,0.35996,0.00048,10.23943]
[1779569474055,28.28,76718.05,125.3,0.35996,0.00048,10.23943]
[1779569474155,28.28,76711.81,125.3,0.35696,0.00048,10.20878]
[1779569475135,28.28,76706.84,125.3,0.35457,0.00048,10.18392]
[1779569475232,28.28,76706.84,125.3,0.35457,0.00048,10.18392]
[1779569477302,28.28,76705.73,125.3,0.35404,0.00048,10.17839]
[1779569477832,28.28,76705.73,125.3,0.35404,0.00048,10.17839]
[1779569478187,28.28,76705.73,125.3,0.35404,0.00048,10.17839]
[1779569478208,28.28,76705.73,125.3,0.35404,0.00048,10.17839]
[1779569478398,28.28,76705.65,125.3,0.35401,0.00048,10.17802]
[1779569478401,28.28,76705.65,125.3,0.35401,0.00048,10.17802]
[1779569479302,28.28,76703.41,125.3,0.35293,0.00048,10.16669]
[1779569479329,28.28,76703.41,125.3,0.35293,0.00048,10.16669]
[1779569480074,28.28,76700.0,125.3,0.3513,0.00048,10.1493]
[1779569481815,28.29,76701.78,125.3,0.35216,0.00048,10.15851]
[1779569483274,28.29,76698.83,125.3,0.35077,0.00048,10.14353]
[1779569483543,28.29,76698.83,125.3,0.35077,0.00048,10.14353]
[1779569488634,28.3,76699.94,125.3,0.35133,0.00048,10.14956]
[1779569488840,28.3,76699.94,125.3,0.35133,0.00048,10.14956]
[1779569493211,28.3,76699.66,125.3,0.35111,0.00048,10.13966]
[1779569493256,28.3,76699.74,125.3,0.35116,0.00048,10.14013]
[1779569493548,28.3,76699.74,125.3,0.35116,0.00048,10.14013]
[1779569493780,28.3,76699.74,125.3,0.35116,0.00048,10.14013]
[1779569493817,28.3,76699.74,125.3,0.35116,0.00048,10.14013]
[1779569493956,28.3,76699.74,125.3,0.35116,0.00048,10.14013]
[1779569494178,28.3,76699.74,125.3,0.35116,0.00048,10.14013]
[1779569494164,28.3,76692.62,125.3,0.34776,0.00048,10.10324]
[1779569494271,28.3,76692.62,125.3,0.34776,0.00048,10.10324]
[1779569494406,28.3,76692.62,125.3,0.34776,0.00048,10.10324]
[1779569494457,28.3,76692.62,125.3,0.34776,0.00048,10.10324]
[1779569494503,28.3,76692.62,125.3,0.34776,0.00048,10.10324]
[1779569494960,28.3,76692.62,125.3,0.34776,0.00048,10.10324]
[1779569495145,28.3,76692.62,125.3,0.34776,0.00048,10.10324]
[1779569495063,28.3,76684.96,125.3,0.34411,0.00048,10.06277]
[1779569495736,28.3,76684.96,125.3,0.34411,0.00048,10.06277]
[1779569496152,28.31,76682.78,125.3,0.34309,0.00048,10.0512]
[1779569496531,28.31,76682.78,125.3,0.34309,0.00048,10.0512]
[1779569496872,28.31,76682.54,125.3,0.34299,0.00048,10.05004]
[1779569498859,28.31,76682.02,125.3,0.34275,0.00047,10.04731]
[1779569498889,28.31,76682.02,125.3,0.34275,0.00047,10.04731]
[1779569498992,28.31,76682.02,125.3,0.34275,0.00047,10.04731]
[1779569499053,28.31,76682.02,125.3,0.34275,0.00047,10.04731]
[1779569499152,28.31,76682.29,125.3,0.34288,0.00047,10.04884]
[1779569499269,28.31,76682.29,125.3,0.34288,0.00047,10.04884]
[1779569499298,28.31,76682.29,125.3,0.34288,0.00047,10.04884]
[1779569499650,28.31,76682.29,125.3,0.34288,0.00047,10.04884]
[1779569499653,28.31,76682.29,125.3,0.34288,0.00047,10.04884]
[1779569499873,28.31,76682.29,125.3,0.34288,0.00047,10.04884]
[1779569500176,28.31,76682.29,125.3,0.34288,0.00047,10.04884]
[1779569500174,28.31,76654.19,125.3,0.32963,0.00047,9.89209]
[1779569500688,28.31,76654.19,125.3,0.32963,0.00047,9.89209]
[1779569501117,28.31,76631.7,125.3,0.31917,0.00046,9.75905]
[1779569501962,28.31,76631.7,125.3,0.31917,0.00046,9.75905]
[1779569502080,28.31,76629.49,125.3,0.31815,0.00046,9.74567]
[1779569502244,28.31,76629.49,125.3,0.31815,0.00046,9.74567]
[1779569502365,28.31,76629.49,125.3,0.31815,0.00046,9.74567]
[1779569502940,28.31,76629.49,125.3,0.31815,0.00046,9.74567]
[1779569503020,28.31,76629.49,125.3,0.31815,0.00046,9.74567]
[1779569503176,28.31,76635.84,125.3,0.3211,0.00046,9.78422]
[1779569503721,28.31,76635.84,125.3,0.3211,0.00046,9.78422]
[1779569504171,28.31,76633.84,125.3,0.32019,0.00046,9.77231]
[1779569505461,28.31,76632.36,125.3,0.3195,0.00046,9.76341]
[1779569505589,28.31,76632.36,125.3,0.3195,0.00046,9.76341]
[1779569506385,28.32,76631.69,125.3,0.3192,0.00046,9.7594]
[1779569507253,28.32,76631.69,125.3,0.3192,0.00046,9.7594]
[1779569508198,28.32,76632.88,125.3,0.31975,0.00046,9.76668]
[1779569508280,28.32,76632.88,125.3,0.31975,0.00046,9.76668]
[1779569508226,28.32,76629.22,125.3,0.31807,0.00046,9.74457]
[1779569508331,28.32,76629.22,125.3,0.31807,0.00046,9.74457]
[1779569508385,28.32,76629.22,125.3,0.31807,0.00046,9.74457]
[1779569508661,28.32,76629.22,125.3,0.31807,0.00046,9.74457]
[1779569508733,28.32,76616.98,125.3,0.31245,0.00046,9.6692]
[1779569509634,28.32,76616.98,125.3,0.31245,0.00046,9.6692]
[1779569510229,28.32,76610.86,125.3,0.30966,0.00046,9.63083]
[1779569510324,28.32,76610.86,125.3,0.30966,0.00046,9.63083]
[1779569510609,28.32,76610.86,125.3,0.30966,0.00046,9.63083]
[1779569512139,28.32,76608.98,125.3,0.30881,0.00046,9.61902]
[1779569512256,28.32,76608.98,125.3,0.30881,0.00046,9.61902]
[1779569512173,28.32,76611.27,125.3,0.30986,0.00046,9.63359]
[1779569513575,28.32,76608.23,125.3,0.30848,0.00046,9.61442]
[1779569513608,28.32,76608.23,125.3,0.30848,0.00046,9.61442]
[1779569513628,28.32,76608.23,125.3,0.30848,0.00046,9.61442]
[1779569513652,28.32,76608.23,125.3,0.30848,0.00046,9.61442]
[1779569513702,28.32,76608.23,125.3,0.30848,0.00046,9.61442]
[1779569513740,28.32,76608.23,125.3,0.30848,0.00046,9.61442]
[1779569513813,28.32,76608.23,125.3,0.30848,0.00046,9.61442]
[1779569513913,28.32,76608.23,125.3,0.30848,0.00046,9.61442]
[1779569514223,28.32,76637.82,125.3,0.32207,0.00046,9.79679]
[1779569514346,28.32,76637.82,125.3,0.32207,0.00046,9.79679]
[1779569514539,28.32,76637.82,125.3,0.32207,0.00046,9.79679]
[1779569514625,28.32,76637.82,125.3,0.32207,0.00046,9.79679]
[1779569514635,28.32,76637.82,125.3,0.32207,0.00046,9.79679]
[1779569514760,28.32,76637.82,125.3,0.32207,0.00046,9.79679]
[1779569514944,28.32,76637.82,125.3,0.32207,0.00046,9.79679]
[1779569514972,28.32,76669.49,125.3,0.33688,0.00047,9.97943]
[1779569515536,28.32,76669.49,125.3,0.33688,0.00047,9.97943]
[1779569515945,28.32,76669.49,125.3,0.33688,0.00047,9.97943]
[1779569516010,28.32,76669.49,125.3,0.33688,0.00047,9.97943]
[1779569516154,28.32,76669.49,125.3,0.33688,0.00047,9.97943]
[1779569516253,28.32,76669.49,125.3,0.33688,0.00047,9.97943]
[1779569516264,28.32,76669.49,125.3,0.33688,0.00047,9.97943]
[1779569516245,28.32,76673.26,125.3,0.33867,0.00047,10.00039]
[1779569517220,28.32,76673.26,125.3,0.33867,0.00047,10.00039]
[1779569517187,28.32,76674.64,125.3,0.33933,0.00047,10.00807]
[1779569517972,28.32,76674.64,125.3,0.33933,0.00047,10.00807]
[1779569518012,28.32,76675.06,125.3,0.33953,0.00047,10.01042]
[1779569518931,28.32,76675.06,125.3,0.33953,0.00047,10.01042]
[1779569521973,28.35,76676.0,125.3,0.34012,0.00047,10.01718]
[1779569522178,28.37,76679.65,125.3,0.34192,0.00047,10.03787]
[1779569524078,28.37,76680.19,125.3,0.34223,0.00047,10.04131]
[1779569525865,28.39,76680.54,125.3,0.34247,0.00047,10.04409]
[1779569525906,28.4,76680.01,125.3,0.34226,0.00047,10.04164]
[1779569526439,28.4,76680.01,125.3,0.34226,0.00047,10.04164]
[1779569526814,28.4,76680.01,125.3,0.34226,0.00047,10.04164]
[1779569528675,28.4,76681.03,125.3,0.34278,0.00047,10.04757]
[1779569532394,28.41,76679.46,125.3,0.34206,0.00047,10.0394]
[1779569532694,28.41,76679.46,125.3,0.34206,0.00047,10.0394]
[1779569532803,28.41,76679.46,125.3,0.34206,0.00047,10.0394]
[1779569532845,28.41,76679.46,125.3,0.34206,0.00047,10.0394]
[1779569533127,28.41,76679.46,125.3,0.34206,0.00047,10.0394]
[1779569533210,28.41,76679.46,125.3,0.34206,0.00047,10.0394]
[1779569533185,28.41,76692.92,125.3,0.34845,0.00048,10.11074]
[1779569533509,28.41,76692.92,125.3,0.34845,0.00048,10.11074]
[1779569533521,28.41,76692.92,125.3,0.34845,0.00048,10.11074]
[1779569534225,28.42,76700.24,125.3,0.35198,0.00048,10.14877]
[1779569538684,28.43,76702.18,125.3,0.35296,0.00048,10.15923]
[1779569538905,28.43,76702.18,125.3,0.35296,0.00048,10.15923]
[1779569538906,28.43,76702.18,125.3,0.35296,0.00048,10.15923]
[1779569540041,28.44,76706.76,125.3,0.3552,0.00048,10.18277]
[1779569542056,28.44,76709.67,125.3,0.35661,0.00048,10.19742]
[1779569542504,28.44,76709.67,125.3,0.35661,0.00048,10.19742]
[1779569543134,28.44,76709.67,125.3,0.35661,0.00048,10.19742]
[1779569543136,28.44,76709.67,125.3,0.35661,0.00048,10.19742]
[1779569543168,28.44,76706.45,125.3,0.35508,0.00048,10.18147]
[1779569544240,28.44,76703.24,125.3,0.35353,0.00048,10.16518]
[1779569545160,28.44,76703.24,125.3,0.35353,0.00048,10.16518]
[1779569545667,28.44,76702.52,125.3,0.3532,0.00048,10.16171]
[1779569546274,28.45,76697.49,125.3,0.35084,0.00048,10.13651]
[1779569547016,28.45,76697.49,125.3,0.35084,0.00048,10.13651]
[1779569547231,28.46,76693.94,125.3,0.34919,0.00048,10.11864]
[1779569552128,28.49,76691.53,125.3,0.34811,0.00047,10.09929]
[1779569552337,28.49,76691.53,125.3,0.34811,0.00047,10.09929]
[1779569552400,28.49,76691.53,125.3,0.34811,0.00047,10.09929]
[1779569553287,28.49,76691.53,125.3,0.34811,0.00047,10.09929]
[1779569553244,28.5,76687.81,125.3,0.34639,0.00047,10.08038]
[1779569553353,28.5,76687.81,125.3,0.34639,0.00047,10.08038]
[1779569554987,28.5,76685.38,125.3,0.34524,0.00047,10.06764]
[1779569555924,28.5,76683.5,125.3,0.34436,0.00047,10.05777]
[1779569556446,28.5,76681.33,125.3,0.34334,0.00047,10.04629]
[1779569556488,28.5,76681.33,125.3,0.34334,0.00047,10.04629]
[1779569556512,28.5,76681.33,125.3,0.34334,0.00047,10.04629]
[1779569556594,28.5,76681.33,125.3,0.34334,0.00047,10.04629]
[1779569556671,28.5,76681.33,125.3,0.34334,0.00047,10.04629]
[1779569557163,28.5,76678.46,125.3,0.34199,0.00047,10.03093]
[1779569557437,28.5,76678.46,125.3,0.34199,0.00047,10.03093]
[1779569557601,28.5,76678.46,125.3,0.34199,0.00047,10.03093]
[1779569558312,28.5,76672.91,125.3,0.33938,0.00047,10.00089]
[1779569559177,28.5,76669.52,125.3,0.33778,0.00047,9.98232]
[1779569561681,28.5,76669.36,125.3,0.33771,0.00047,9.98144]
[1779569564047,28.5,76668.64,125.3,0.33737,0.00047,9.9775]
[1779569564212,28.5,76668.58,125.3,0.33734,0.00047,9.9772]
[1779569565034,28.5,76668.58,125.3,0.33734,0.00047,9.9772]
[1779569565272,28.5,76668.58,125.3,0.33734,0.00047,9.9772]
[1779569565331,28.5,76668.58,125.3,0.33734,0.00047,9.9772]
[1779569565265,28.51,76672.53,125.3,0.33921,0.00047,9.99894]
[1779569566240,28.51,76678.05,125.3,0.34181,0.00047,10.02892]
[1779569566902,28.51,76678.05,125.3,0.34181,0.00047,10.02892]
[1779569567025,28.51,76678.05,125.3,0.34181,0.00047,10.02892]
[1779569567335,28.51,76678.05,125.3,0.34181,0.00047,10.02892]
[1779569567365,28.51,76676.34,125.3,0.34101,0.00047,10.01975]
[1779569567615,28.51,76676.34,125.3,0.34101,0.00047,10.01975]
[1779569567624,28.51,76676.34,125.3,0.34101,0.00047,10.01975]
[1779569568235,28.51,76676.34,125.3,0.34101,0.00047,10.01975]
[1779569568306,28.51,76669.67,125.3,0.33788,0.00047,9.98346]
[1779569569261,28.51,76666.33,125.3,0.33632,0.00047,9.9651]
[1779569573553,28.52,76664.97,125.3,0.33577,0.00047,9.95854]
[1779569573568,28.52,76664.97,125.3,0.33577,0.00047,9.95854]
[1779569573590,28.52,76664.97,125.3,0.33577,0.00047,9.95854]
[1779569573595,28.52,76664.97,125.3,0.33577,0.00047,9.95854]
[1779569573618,28.52,76664.97,125.3,0.33577,0.00047,9.95854]
[1779569574173,28.52,76664.97,125.3,0.33577,0.00047,9.95854]
[1779569574183,28.52,76664.97,125.3,0.33577,0.00047,9.95854]
[1779569574204,28.52,76664.97,125.3,0.33577,0.00047,9.95854]
[1779569574320,28.52,76664.97,125.3,0.33577,0.00047,9.95854]
[1779569574337,28.53,76682.75,125.3,0.34413,0.00047,10.05516]
[1779569574359,28.53,76682.75,125.3,0.34413,0.00047,10.05516]
[1779569574400,28.53,76682.75,125.3,0.34413,0.00047,10.05516]
[1779569574590,28.53,76682.75,125.3,0.34413,0.00047,10.05516]
[1779569574930,28.53,76682.75,125.3,0.34413,0.00047,10.05516]
[1779569574993,28.53,76682.75,125.3,0.34413,0.00047,10.05516]
[1779569575304,28.53,76691.9,125.3,0.34847,0.00047,10.10321]
[1779569575422,28.53,76691.9,125.3,0.34847,0.00047,10.10321]
[1779569575493,28.53,76691.9,125.3,0.34847,0.00047,10.10321]
[1779569576311,28.53,76688.09,125.3,0.34667,0.00047,10.08343]
[1779569576645,28.53,76688.09,125.3,0.34667,0.00047,10.08343]
[1779569577317,28.53,76685.14,125.3,0.34528,0.00047,10.06797]
[1779569579001,28.53,76684.12,125.3,0.3448,0.00047,10.06259]
[1779569579332,28.53,76682.37,125.3,0.34397,0.00047,10.05334]
[1779569580632,28.53,76680.0,125.3,0.34286,0.00047,10.04074]
[1779569581349,28.53,76682.46,125.3,0.34402,0.00047,10.05387]
[1779569582771,28.53,76683.84,125.3,0.34468,0.00047,10.06124]
[1779569583330,28.53,76683.84,125.3,0.34468,0.00047,10.06124]
[1779569583367,28.53,76707.0,125.3,0.35569,0.00048,10.18007]
[1779569583444,28.53,76707.0,125.3,0.35569,0.00048,10.18007]
[1779569583600,28.53,76707.0,125.3,0.35569,0.00048,10.18007]
[1779569583610,28.53,76707.0,125.3,0.35569,0.00048,10.18007]
[1779569583954,28.53,76707.0,125.3,0.35569,0.00048,10.18007]
[1779569584058,28.53,76707.0,125.3,0.35569,0.00048,10.18007]
[1779569584079,28.53,76707.0,125.3,0.35569,0.00048,10.18007]
[1779569584371,28.53,76710.24,125.3,0.35725,0.00048,10.19617]
[1779569585157,28.53,76710.24,125.3,0.35725,0.00048,10.19617]
[1779569585309,28.53,76710.24,125.3,0.35725,0.00048,10.19617]
[1779569585372,28.55,76710.24,125.3,0.3573,0.00048,10.19674]
[1779569586375,28.55,76710.24,125.3,0.3573,0.00048,10.19674]
[1779569586560,28.55,76709.46,125.3,0.35695,0.00048,10.19315]
[1779569586974,28.55,76709.46,125.3,0.35695,0.00048,10.19315]
[1779569587264,28.56,76708.73,125.3,0.35663,0.00048,10.18982]
[1779569588023,28.56,76708.73,125.3,0.35663,0.00048,10.18982]
[1779569588333,28.55,76698.96,125.3,0.35195,0.00048,10.14068]
[1779569588797,28.55,76694.23,125.3,0.3497,0.00047,10.11653]
[1779569592474,28.55,76694.07,125.3,0.34963,0.00047,10.11575]
[1779569593215,28.55,76699.59,125.3,0.35225,0.00048,10.14396]
[1779569594215,28.55,76699.59,125.3,0.35225,0.00048,10.14396]
[1779569594219,28.55,76699.59,125.3,0.35225,0.00048,10.14396]
[1779569594316,28.55,76702.76,125.3,0.35377,0.00048,10.15998]
[1779569595494,28.55,76702.6,125.3,0.35369,0.00048,10.15918]
[1779569596553,28.55,76702.57,125.3,0.35368,0.00048,10.15909]
[1779569597353,28.55,76702.57,125.3,0.35368,0.00048,10.15909]
[1779569598339,28.55,76702.82,125.3,0.3538,0.00048,10.16035]
[1779569598387,28.55,76697.43,125.3,0.35124,0.00048,10.1331]
[1779569603471,28.56,76696.25,125.3,0.35069,0.00048,10.12727]
[1779569606198,28.56,76690.87,125.3,0.34815,0.00047,10.09968]
[1779569610088,28.56,76689.01,125.3,0.34729,0.00047,10.09018]
[1779569610160,28.56,76690.54,125.3,0.34802,0.00047,10.09819]
[1779569611038,28.56,76690.54,125.3,0.34802,0.00047,10.09819]
[1779569611291,28.56,76698.41,125.3,0.35165,0.00048,10.12991]
[1779569611990,28.57,76701.88,125.3,0.35331,0.00048,10.1475]
[1779569615172,28.57,76702.88,125.3,0.35379,0.00048,10.15258]
[1779569615253,28.57,76702.88,125.3,0.35379,0.00048,10.15258]
[1779569615267,28.57,76702.88,125.3,0.35379,0.00048,10.15258]
[1779569615340,28.57,76702.31,125.3,0.35352,0.00048,10.14975]
[1779569615873,28.57,76702.31,125.3,0.35352,0.00048,10.14975]
[1779569615933,28.57,76702.31,125.3,0.35352,0.00048,10.14975]
[1779569616351,28.57,76702.31,125.3,0.35352,0.00048,10.14975]
[1779569616395,28.57,76702.31,125.3,0.35352,0.00048,10.14975]
[1779569616319,28.57,76724.19,125.3,0.364,0.00048,10.25625]
[1779569616501,28.57,76724.19,125.3,0.364,0.00048,10.25625]
[1779569616796,28.57,76724.19,125.3,0.364,0.00048,10.25625]
[1779569616914,28.57,76724.19,125.3,0.364,0.00048,10.25625]
[1779569617194,28.57,76724.19,125.3,0.364,0.00048,10.25625]
[1779569617279,28.59,76747.17,125.3,0.3752,0.00049,10.36115]
[1779569617581,28.59,76747.17,125.3,0.3752,0.00049,10.36115]
[1779569618344,28.59,76750.64,125.3,0.37689,0.00049,10.37617]
[1779569619223,28.59,76750.64,125.3,0.37689,0.00049,10.37617]
[1779569619223,28.59,76750.64,125.3,0.37689,0.00049,10.37617]
[1779569619580,28.59,76750.21,125.3,0.37668,0.00049,10.3743]
[1779569619760,28.59,76750.21,125.3,0.37668,0.00049,10.3743]
[1779569620395,28.59,76750.21,125.3,0.37668,0.00049,10.3743]
[1779569620450,28.59,76752.28,125.3,0.37768,0.00049,10.38317]
[1779569621323,28.59,76754.04,125.3,0.37853,0.00049,10.39065]
[1779569623490,28.58,76754.27,125.3,0.37864,0.00049,10.39156]
[1779569626216,28.58,76750.8,125.3,0.37694,0.00049,10.37666]
[1779569627951,28.58,76750.38,125.3,0.37673,0.00049,10.3748]
[1779569628053,28.58,76750.8,125.3,0.37693,0.00049,10.37658]
[1779569629717,28.58,76750.44,125.3,0.37676,0.00049,10.37509]
[1779569629761,28.58,76750.44,125.3,0.37676,0.00049,10.37509]
[1779569630421,28.58,76750.44,125.3,0.37677,0.00049,10.37514]
[1779569630890,28.58,76754.29,125.3,0.37864,0.00049,10.3916]
[1779569631772,28.58,76754.29,125.3,0.37864,0.00049,10.3916]
[1779569632487,28.58,76755.34,125.3,0.37915,0.00049,10.39604]
[1779569632506,28.58,76755.34,125.3,0.37915,0.00049,10.39604]
[1779569632544,28.58,76755.34,125.3,0.37915,0.00049,10.39604]
[1779569633339,28.58,76755.34,125.3,0.37915,0.00049,10.39604]
[1779569632730,28.58,76751.67,125.3,0.37736,0.00049,10.38037]
[1779569634744,28.58,76748.67,125.3,0.3759,0.00049,10.36739]
[1779569635591,28.58,76748.67,125.3,0.3759,0.00049,10.36739]
[1779569635620,28.58,76748.67,125.3,0.3759,0.00049,10.36739]
[1779569635649,28.58,76748.67,125.3,0.3759,0.00049,10.36739]
[1779569635885,28.58,76746.48,125.3,0.37483,0.00049,10.35784]
[1779569636587,28.58,76746.48,125.3,0.37483,0.00049,10.35784]
[1779569637163,28.58,76746.48,125.3,0.37483,0.00049,10.35784]
[1779569642249,28.57,76746.9,125.3,0.37501,0.00049,10.35949]
[1779569647578,28.57,76744.83,125.3,0.37398,0.00049,10.35018]
[1779569651352,28.56,76744.97,125.3,0.37403,0.00049,10.35067]
[1779569651977,28.56,76745.96,125.3,0.37451,0.00049,10.35497]
[1779569652419,28.56,76740.9,125.3,0.37206,0.00048,10.33262]
[1779569652830,28.56,76740.9,125.3,0.37206,0.00048,10.33262]
[1779569653192,28.56,76740.9,125.3,0.37206,0.00048,10.33262]
[1779569653363,28.56,76724.62,125.3,0.36419,0.00048,10.25808]
[1779569654175,28.57,76717.13,125.3,0.3606,0.00048,10.22251]
[1779569655448,28.57,76717.13,125.3,0.3606,0.00048,10.22251]
[1779569655523,28.57,76716.08,125.3,0.3601,0.00048,10.21753]
[1779569656635,28.57,76716.38,125.3,0.36025,0.00048,10.21906]
[1779569657345,28.57,76716.38,125.3,0.36025,0.00048,10.21906]
[1779569661868,28.58,76716.86,125.3,0.36053,0.00048,10.22178]
[1779569662059,28.58,76716.86,125.3,0.36053,0.00048,10.22178]
[1779569662097,28.58,76716.86,125.3,0.36053,0.00048,10.22178]
[1779569662401,28.58,76714.11,125.3,0.35922,0.00048,10.20858]
[1779569663377,28.58,76704.64,125.3,0.3547,0.00048,10.16207]
[1779569664518,28.58,76703.23,125.3,0.35403,0.00048,10.15512]
[1779569664955,28.58,76707.74,125.3,0.35619,0.00048,10.17765]
[1779569665726,28.58,76707.74,125.3,0.35619,0.00048,10.17765]
[1779569665988,28.58,76707.74,125.3,0.35619,0.00048,10.17765]
[1779569665995,28.59,76710.82,125.3,0.35768,0.00048,10.19289]
[1779569668851,28.59,76710.89,125.3,0.35771,0.00048,10.19326]
[1779569670260,28.59,76710.35,125.3,0.35745,0.00048,10.19063]
[1779569670333,28.59,76710.35,125.3,0.35745,0.00048,10.19063]
[1779569670340,28.59,76710.35,125.3,0.35745,0.00048,10.19063]
[1779569670465,28.59,76710.35,125.3,0.35745,0.00048,10.19063]
[1779569670355,28.59,76710.0,125.3,0.35729,0.00048,10.18892]
[1779569670499,28.59,76710.0,125.3,0.35729,0.00048,10.18892]
[1779569670627,28.59,76710.0,125.3,0.35729,0.00048,10.18892]
[1779569670753,28.59,76710.0,125.3,0.35729,0.00048,10.18892]
[1779569670834,28.59,76710.0,125.3,0.35729,0.00048,10.18892]
[1779569670837,28.59,76710.0,125.3,0.35729,0.00048,10.18892]
[1779569671300,28.59,76710.0,125.3,0.35729,0.00048,10.18892]
[1779569671364,28.59,76726.46,125.3,0.36509,0.00048,10.25913]
[1779569672417,28.59,76737.17,125.3,0.37027,0.00048,10.30833]
[1779569673475,28.59,76738.64,125.3,0.37098,0.00048,10.31496]
[1779569674186,28.59,76738.73,125.3,0.37103,0.00048,10.31538]
[1779569674708,28.59,76738.73,125.3,0.37103,0.00048,10.31538]
[1779569675036,28.59,76739.08,125.3,0.3712,0.00048,10.31695]
[1779569676038,28.59,76739.08,125.3,0.3712,0.00048,10.31695]
[1779569676115,28.59,76739.08,125.3,0.3712,0.00048,10.31695]
[1779569678419,28.59,76739.6,125.3,0.37145,0.00048,10.31927]
[1779569679064,28.59,76741.64,125.3,0.37244,0.00048,10.32835]
[1779569680549,28.59,76742.07,125.3,0.37264,0.00048,10.33025]
[1779569682140,28.59,76742.31,125.3,0.37276,0.00048,10.3313]
[1779569682146,28.59,76742.31,125.3,0.37276,0.00048,10.3313]
[1779569684950,28.59,76742.04,125.3,0.37262,0.00048,10.33006]
[1779569684961,28.59,76742.04,125.3,0.37262,0.00048,10.33006]
[1779569686541,28.59,76738.73,125.3,0.37102,0.00048,10.31527]
[1779569688316,28.59,76738.68,125.3,0.37099,0.00048,10.31505]
[1779569688446,28.59,76738.68,125.3,0.37099,0.00048,10.31505]
[1779569688452,28.59,76738.0,125.3,0.37066,0.00048,10.31199]
[1779569689418,28.59,76738.0,125.3,0.37066,0.00048,10.31199]
[1779569690486,28.59,76737.49,125.3,0.37041,0.00048,10.30966]
[1779569690470,28.59,76744.28,125.3,0.3737,0.00049,10.33987]
[1779569691363,28.59,76744.28,125.3,0.3737,0.00049,10.33987]
[1779569691366,28.59,76744.28,125.3,0.3737,0.00049,10.33987]
[1779569691425,28.59,76744.28,125.3,0.3737,0.00049,10.33987]
[1779569691594,28.59,76745.59,125.3,0.37433,0.00049,10.34558]
[1779569691614,28.59,76745.59,125.3,0.37433,0.00049,10.34558]
[1779569691758,28.59,76745.59,125.3,0.37433,0.00049,10.34558]
[1779569691860,28.59,76745.59,125.3,0.37433,0.00049,10.34558]
[1779569691869,28.59,76745.59,125.3,0.37433,0.00049,10.34558]
[1779569691918,28.59,76745.59,125.3,0.37433,0.00049,10.34558]
[1779569691937,28.59,76745.59,125.3,0.37433,0.00049,10.34558]
[1779569692049,28.59,76745.59,125.3,0.37433,0.00049,10.34558]
[1779569692071,28.59,76745.59,125.3,0.37433,0.00049,10.34558]
[1779569692104,28.59,76745.59,125.3,0.37433,0.00049,10.34558]
[1779569692108,28.59,76745.59,125.3,0.37433,0.00049,10.34558]
[1779569692136,28.59,76745.59,125.3,0.37433,0.00049,10.34558]
[1779569692144,28.59,76745.59,125.3,0.37433,0.00049,10.34558]
[1779569692157,28.59,76745.59,125.3,0.37433,0.00049,10.34558]
[1779569692164,28.59,76745.59,125.3,0.37433,0.00049,10.34558]
[1779569692483,28.58,76774.37,125.3,0.38838,0.00049,10.46532]
[1779569692603,28.58,76774.37,125.3,0.38838,0.00049,10.46532]
[1779569692896,28.58,76774.37,125.3,0.38838,0.00049,10.46532]
[1779569693028,28.58,76774.37,125.3,0.38838,0.00049,10.46532]
[1779569693277,28.58,76774.37,125.3,0.38838,0.00049,10.46532]
[1779569693339,28.58,76774.37,125.3,0.38838,0.00049,10.46532]
[1779569693415,28.58,76792.0,125.3,0.39706,0.00049,10.53226]
[1779569693517,28.58,76792.0,125.3,0.39706,0.00049,10.53226]
[1779569693596,28.58,76792.0,125.3,0.39706,0.00049,10.53226]
[1779569694033,28.58,76792.0,125.3,0.39706,0.00049,10.53226]
[1779569694422,28.58,76792.0,125.3,0.39706,0.00049,10.53226]
[1779569694480,28.58,76792.0,125.3,0.39706,0.00049,10.53226]
[1779569694171,28.58,76792.65,125.3,0.39738,0.00049,10.5346]
[1779569694551,28.58,76792.65,125.3,0.39738,0.00049,10.5346]
[1779569695322,28.58,76792.65,125.3,0.39738,0.00049,10.5346]
[1779569695326,28.58,76792.65,125.3,0.39738,0.00049,10.5346]
[1779569695361,28.58,76792.65,125.3,0.39738,0.00049,10.5346]
[1779569695423,28.58,76795.7,125.3,0.39888,0.00049,10.54562]
[1779569696185,28.58,76798.48,125.3,0.40025,0.00049,10.55552]
[1779569696967,28.58,76798.48,125.3,0.40025,0.00049,10.55552]
[1779569696969,28.58,76798.48,125.3,0.40025,0.00049,10.55552]
[1779569698719,28.58,76798.61,125.3,0.4003,0.0005,10.55589]
[1779569698827,28.58,76798.61,125.3,0.4003,0.0005,10.55589]
[1779569699206,28.57,76799.01,125.3,0.40049,0.0005,10.55727]
[1779569700766,28.57,76799.84,125.3,0.4009,0.0005,10.56018]
[1779569700832,28.57,76799.84,125.3,0.4009,0.0005,10.56018]
[1779569700835,28.57,76799.84,125.3,0.4009,0.0005,10.56018]
[1779569700852,28.57,76799.84,125.3,0.4009,0.0005,10.56018]
[1779569701044,28.57,76799.84,125.3,0.4009,0.0005,10.56018]
[1779569701118,28.57,76799.84,125.3,0.4009,0.0005,10.56018]
[1779569701280,28.57,76799.84,125.3,0.4009,0.0005,10.56018]
[1779569701356,28.57,76799.84,125.3,0.4009,0.0005,10.56018]
[1779569701416,28.57,76808.06,125.3,0.40497,0.0005,10.58865]
[1779569701701,28.57,76808.06,125.3,0.40497,0.0005,10.58865]
[1779569701747,28.57,76808.06,125.3,0.40497,0.0005,10.58865]
[1779569701847,28.57,76808.06,125.3,0.40497,0.0005,10.58865]
[1779569701865,28.57,76808.06,125.3,0.40497,0.0005,10.58865]
[1779569701885,28.57,76808.06,125.3,0.40497,0.0005,10.58865]
[1779569702227,28.57,76816.44,125.3,0.40914,0.0005,10.61655]
[1779569702820,28.57,76816.44,125.3,0.40914,0.0005,10.61655]
[1779569702926,28.57,76816.44,125.3,0.40914,0.0005,10.61655]
[1779569703167,28.57,76816.44,125.3,0.40914,0.0005,10.61655]
[1779569703171,28.57,76816.44,125.3,0.40914,0.0005,10.61655]
[1779569703205,28.57,76816.44,125.3,0.40914,0.0005,10.61655]
[1779569704664,28.57,76818.69,125.3,0.41025,0.0005,10.62381]
[1779569705212,28.57,76818.69,125.3,0.41025,0.0005,10.62381]
[1779569705252,28.57,76818.69,125.3,0.41025,0.0005,10.62381]
[1779569705283,28.57,76818.69,125.3,0.41025,0.0005,10.62381]
[1779569705291,28.57,76818.69,125.3,0.41025,0.0005,10.62381]
[1779569705484,28.57,76818.69,125.3,0.41025,0.0005,10.62381]
[1779569705418,28.57,76820.6,125.3,0.4112,0.0005,10.62991]
[1779569706212,28.57,76820.6,125.3,0.4112,0.0005,10.62991]
[1779569706265,28.57,76820.6,125.3,0.4112,0.0005,10.62991]
[1779569706439,28.57,76823.61,125.3,0.4127,0.0005,10.63945]
[1779569707690,28.57,76823.66,125.3,0.41272,0.0005,10.63961]
[1779569708051,28.57,76823.66,125.3,0.41272,0.0005,10.63961]
[1779569708491,28.57,76818.59,125.3,0.4102,0.0005,10.62346]
[1779569709343,28.57,76813.23,125.3,0.40753,0.0005,10.60593]
[1779569710181,28.57,76813.23,125.3,0.40753,0.0005,10.60593]
[1779569711007,28.57,76813.74,125.3,0.40779,0.0005,10.60764]
[1779569711092,28.57,76813.74,125.3,0.40779,0.0005,10.60764]
[1779569711466,28.57,76822.32,125.3,0.41206,0.0005,10.63544]
[1779569711885,28.57,76822.32,125.3,0.41206,0.0005,10.63544]
[1779569711891,28.57,76822.32,125.3,0.41206,0.0005,10.63544]
[1779569711911,28.57,76822.32,125.3,0.41206,0.0005,10.63544]
[1779569711922,28.57,76822.32,125.3,0.41206,0.0005,10.63544]
[1779569712013,28.57,76822.32,125.3,0.41206,0.0005,10.63544]
[1779569712311,28.57,76835.0,125.3,0.4184,0.0005,10.67427]
[1779569713304,28.57,76837.65,125.3,0.41973,0.0005,10.68205]
[1779569714260,28.57,76837.65,125.3,0.41973,0.0005,10.68205]
[1779569714490,28.57,76837.65,125.3,0.41973,0.0005,10.68205]
[1779569714410,28.57,76840.85,125.3,0.42133,0.0005,10.69129]
[1779569714623,28.57,76840.85,125.3,0.42133,0.0005,10.69129]
[1779569714623,28.57,76840.85,125.3,0.42133,0.0005,10.69129]
[1779569714714,28.57,76840.85,125.3,0.42133,0.0005,10.69129]
[1779569715474,28.57,76848.23,125.3,0.42503,0.0005,10.71192]
[1779569717178,28.58,76848.74,125.3,0.42529,0.0005,10.71334]
[1779569718108,28.58,76850.15,125.3,0.426,0.0005,10.71718]
[1779569720488,28.58,76860.63,125.3,0.43129,0.0005,10.7446]
[1779569721472,28.59,76863.89,125.3,0.43293,0.0005,10.75276]
[1779569721553,28.59,76863.89,125.3,0.43293,0.0005,10.75276]
[1779569721684,28.59,76863.89,125.3,0.43293,0.0005,10.75276]
[1779569721802,28.59,76863.89,125.3,0.43293,0.0005,10.75276]
[1779569722092,28.59,76863.89,125.3,0.43293,0.0005,10.75276]
[1779569722102,28.59,76863.89,125.3,0.43293,0.0005,10.75276]
[1779569722135,28.59,76863.89,125.3,0.43293,0.0005,10.75276]
[1779569722366,28.59,76863.89,125.3,0.43293,0.0005,10.75276]
[1779569722487,28.59,76863.89,125.3,0.43293,0.0005,10.75276]
[1779569722490,28.59,76863.89,125.3,0.43293,0.0005,10.75276]
[1779569722495,28.59,76863.89,125.3,0.43293,0.0005,10.75276]
[1779569722481,28.59,76874.85,125.3,0.43846,0.0005,10.77877]
[1779569722933,28.59,76874.85,125.3,0.43846,0.0005,10.77877]
[1779569723027,28.59,76874.85,125.3,0.43846,0.0005,10.77877]
[1779569723041,28.59,76874.85,125.3,0.43846,0.0005,10.77877]
[1779569723179,28.59,76874.85,125.3,0.43846,0.0005,10.77877]
[1779569723268,28.59,76874.85,125.3,0.43846,0.0005,10.77877]
[1779569723320,28.59,76874.85,125.3,0.43846,0.0005,10.77877]
[1779569723401,28.59,76881.55,125.3,0.44184,0.0005,10.79363]
[1779569723546,28.59,76881.55,125.3,0.44184,0.0005,10.79363]
[1779569723743,28.59,76881.55,125.3,0.44184,0.0005,10.79363]
[1779569723751,28.59,76881.55,125.3,0.44184,0.0005,10.79363]
[1779569724430,28.59,76881.55,125.3,0.44184,0.0005,10.79363]
[1779569724717,28.59,76882.65,125.3,0.4424,0.0005,10.796]
[1779569724736,28.59,76882.65,125.3,0.4424,0.0005,10.796]
[1779569724985,28.59,76882.65,125.3,0.4424,0.0005,10.796]
[1779569725050,28.59,76882.65,125.3,0.4424,0.0005,10.796]
[1779569725458,28.59,76895.97,125.3,0.44913,0.00051,10.82298]
[1779569725791,28.59,76895.97,125.3,0.44913,0.00051,10.82298]
[1779569726017,28.59,76895.97,125.3,0.44913,0.00051,10.82298]
[1779569726420,28.59,76895.97,125.3,0.44913,0.00051,10.82298]
[1779569726506,28.59,76895.97,125.3,0.44913,0.00051,10.82298]
[1779569726536,28.59,76905.64,125.3,0.45403,0.00051,10.84064]
[1779569726954,28.59,76905.64,125.3,0.45403,0.00051,10.84064]
[1779569727722,28.59,76907.72,125.3,0.45508,0.00051,10.84422]
[1779569727741,28.59,76907.72,125.3,0.45508,0.00051,10.84422]
[1779569727761,28.59,76907.72,125.3,0.45508,0.00051,10.84422]
[1779569727799,28.59,76907.72,125.3,0.45508,0.00051,10.84422]
[1779569727971,28.59,76907.72,125.3,0.45508,0.00051,10.84422]
[1779569727973,28.59,76907.72,125.3,0.45508,0.00051,10.84422]
[1779569728070,28.59,76907.72,125.3,0.45508,0.00051,10.84422]
[1779569728243,28.59,76907.72,125.3,0.45508,0.00051,10.84422]
[1779569728524,28.59,76907.72,125.3,0.45508,0.00051,10.84422]
[1779569728660,28.59,76907.72,125.3,0.45508,0.00051,10.84422]
[1779569728460,28.59,76957.11,125.3,0.48018,0.00051,10.907]
[1779569728894,28.59,76957.11,125.3,0.48018,0.00051,10.907]
[1779569729051,28.59,76957.11,125.3,0.48018,0.00051,10.907]
[1779569729218,28.59,76957.11,125.3,0.48018,0.00051,10.907]
[1779569729350,28.59,76957.11,125.3,0.48018,0.00051,10.907]
[1779569729586,28.59,76957.11,125.3,0.48018,0.00051,10.907]
[1779569729591,28.59,76957.11,125.3,0.48018,0.00051,10.907]
[1779569729675,28.59,76957.11,125.3,0.48018,0.00051,10.907]
[1779569729818,28.59,76957.11,125.3,0.48018,0.00051,10.907]
[1779569729499,28.59,76986.48,125.3,0.49514,0.00051,10.92384]
[1779569729922,28.59,76986.48,125.3,0.49514,0.00051,10.92384]
[1779569730299,28.59,76986.48,125.3,0.49514,0.00051,10.92384]
[1779569730726,28.59,76986.48,125.3,0.49514,0.00051,10.92384]
[1779569730654,28.59,76994.15,125.3,0.49905,0.00051,10.92571]
[1779569730787,28.59,76994.15,125.3,0.49905,0.00051,10.92571]
[1779569730901,28.59,76994.15,125.3,0.49905,0.00051,10.92571]
[1779569731090,28.59,76994.15,125.3,0.49905,0.00051,10.92571]
[1779569731297,28.59,76994.15,125.3,0.49905,0.00051,10.92571]
[1779569731603,28.59,76994.15,125.3,0.49905,0.00051,10.92571]
[1779569731716,28.59,76994.15,125.3,0.49905,0.00051,10.92571]
[1779569731542,28.59,77002.46,125.3,0.50328,0.00051,10.91833]
[1779569731892,28.59,77002.46,125.3,0.50328,0.00051,10.91833]
[1779569732067,28.59,77002.46,125.3,0.50328,0.00051,10.91833]
[1779569732130,28.59,77002.46,125.3,0.50328,0.00051,10.91833]
[1779569732145,28.59,77002.46,125.3,0.50328,0.00051,10.91833]
[1779569732170,28.59,77002.46,125.3,0.50328,0.00051,10.91833]
[1779569732244,28.59,77002.46,125.3,0.50328,0.00051,10.91833]
[1779569732306,28.59,77002.46,125.3,0.50328,0.00051,10.91833]
[1779569732441,28.59,77002.46,125.3,0.50328,0.00051,10.91833]
[1779569732696,28.59,77002.46,125.3,0.50328,0.00051,10.91833]
[1779569732754,28.59,77002.46,125.3,0.50328,0.00051,10.91833]
[1779569732688,28.65,76989.86,125.3,0.49687,0.00051,10.91658]
[1779569733086,28.65,76989.86,125.3,0.49687,0.00051,10.91658]
[1779569733384,28.65,76989.86,125.3,0.49687,0.00051,10.91658]
[1779569733415,28.65,76989.86,125.3,0.49687,0.00051,10.91658]
[1779569733463,28.65,76989.86,125.3,0.49687,0.00051,10.91658]
[1779569733530,28.65,76989.86,125.3,0.49687,0.00051,10.91658]
[1779569733610,28.65,76989.86,125.3,0.49687,0.00051,10.91658]
[1779569733634,28.65,76997.56,125.3,0.50079,0.00051,10.91799]
[1779569733824,28.65,76997.56,125.3,0.50079,0.00051,10.91799]
[1779569733839,28.65,76997.56,125.3,0.50079,0.00051,10.91799]
[1779569734074,28.65,76997.56,125.3,0.50079,0.00051,10.91799]
[1779569734400,28.65,76997.56,125.3,0.50079,0.00051,10.91799]
[1779569734566,28.65,76997.56,125.3,0.50079,0.00051,10.91799]
[1779569734580,28.65,76997.56,125.3,0.50079,0.00051,10.91799]
[1779569734655,28.69,77023.29,125.3,0.51386,0.00051,10.91506]
[1779569734721,28.69,77023.29,125.3,0.51386,0.00051,10.91506]
[1779569734833,28.69,77023.29,125.3,0.51386,0.00051,10.91506]
[1779569735304,28.69,77023.29,125.3,0.51386,0.00051,10.91506]
[1779569735575,28.69,77023.43,125.3,0.51393,0.00051,10.91501]
[1779569735708,28.69,77023.43,125.3,0.51393,0.00051,10.91501]
[1779569735758,28.69,77023.43,125.3,0.51393,0.00051,10.91501]
[1779569735784,28.69,77023.43,125.3,0.51393,0.00051,10.91501]
[1779569735931,28.69,77023.43,125.3,0.51393,0.00051,10.91501]
[1779569735944,28.69,77023.43,125.3,0.51393,0.00051,10.91501]
[1779569735984,28.69,77023.43,125.3,0.51393,0.00051,10.91501]
[1779569735987,28.69,77023.43,125.3,0.51393,0.00051,10.91501]
[1779569736085,28.69,77023.43,125.3,0.51393,0.00051,10.91501]
[1779569736113,28.69,77023.43,125.3,0.51393,0.00051,10.91501]
[1779569736116,28.69,77023.43,125.3,0.51393,0.00051,10.91501]
[1779569736266,28.69,77023.43,125.3,0.51393,0.00051,10.91501]
[1779569736301,28.69,77023.43,125.3,0.51393,0.00051,10.91501]
[1779569736310,28.69,77023.43,125.3,0.51393,0.00051,10.91501]
[1779569736591,28.69,76978.44,125.3,0.49108,0.00051,10.91257]
[1779569736796,28.69,76978.44,125.3,0.49108,0.00051,10.91257]
[1779569737571,28.69,76978.44,125.3,0.49108,0.00051,10.91257]
[1779569737571,28.69,76978.44,125.3,0.49108,0.00051,10.91257]
[1779569737626,28.69,76978.44,125.3,0.49108,0.00051,10.91257]
[1779569737689,28.69,76958.15,125.3,0.48077,0.00051,10.89974]
[1779569737931,28.69,76958.15,125.3,0.48077,0.00051,10.89974]
[1779569738320,28.69,76958.15,125.3,0.48077,0.00051,10.89974]
[1779569738567,28.69,76958.15,125.3,0.48077,0.00051,10.89974]
[1779569738676,28.69,76963.89,125.3,0.48369,0.00051,10.90411]
[1779569738821,28.69,76963.89,125.3,0.48369,0.00051,10.90411]
[1779569738854,28.69,76963.89,125.3,0.48369,0.00051,10.90411]
[1779569739484,28.69,76963.89,125.3,0.48369,0.00051,10.90411]
[1779569739622,28.69,76965.74,125.3,0.48463,0.00051,10.90539]
[1779569740597,28.69,76965.74,125.3,0.48463,0.00051,10.90539]
[1779569740630,28.7,76963.03,125.3,0.48326,0.00051,10.9035]
[1779569742644,28.73,76960.09,125.3,0.48179,0.00051,10.90132]
[1779569742893,28.73,76960.09,125.3,0.48179,0.00051,10.90132]
[1779569743122,28.73,76960.09,125.3,0.48179,0.00051,10.90132]
[1779569743384,28.73,76960.09,125.3,0.48179,0.00051,10.90132]
[1779569743399,28.73,76960.09,125.3,0.48179,0.00051,10.90132]
[1779569743402,28.73,76960.09,125.3,0.48179,0.00051,10.90132]
[1779569743446,28.73,76960.09,125.3,0.48179,0.00051,10.90132]
[1779569743468,28.73,76960.09,125.3,0.48179,0.00051,10.90132]
[1779569743534,28.73,76960.09,125.3,0.48179,0.00051,10.90132]
[1779569743656,28.74,76965.97,125.3,0.48478,0.00051,10.90558]
[1779569744101,28.74,76965.97,125.3,0.48478,0.00051,10.90558]
[1779569744465,28.74,76965.97,125.3,0.48478,0.00051,10.90558]
[1779569744518,28.74,76965.97,125.3,0.48478,0.00051,10.90558]
[1779569744957,28.77,76968.06,125.3,0.48585,0.00051,10.90696]
[1779569745219,28.77,76968.06,125.3,0.48585,0.00051,10.90696]
[1779569745540,28.77,76968.06,125.3,0.48585,0.00051,10.90696]
[1779569745550,28.77,76968.06,125.3,0.48585,0.00051,10.90696]
[1779569745607,28.77,76968.06,125.3,0.48585,0.00051,10.90696]
[1779569745673,28.77,76968.06,125.3,0.48585,0.00051,10.90696]
[1779569745672,28.78,76966.21,125.3,0.48493,0.00051,10.90577]
[1779569745774,28.78,76966.21,125.3,0.48493,0.00051,10.90577]
[1779569745851,28.78,76966.21,125.3,0.48493,0.00051,10.90577]
[1779569746685,28.78,76966.21,125.3,0.48493,0.00051,10.90577]
[1779569746679,28.81,76959.14,125.3,0.48137,0.00051,10.90066]
[1779569747684,28.81,76959.14,125.3,0.48137,0.00051,10.90066]
[1779569747686,28.82,76954.45,125.3,0.47901,0.00051,10.89678]
[1779569748026,28.82,76954.45,125.3,0.47901,0.00051,10.89678]
[1779569748626,28.82,76954.45,125.3,0.47901,0.00051,10.89678]
[1779569748779,28.83,76955.37,125.3,0.47948,0.00051,10.89759]
[1779569748792,28.83,76955.37,125.3,0.47948,0.00051,10.89759]
[1779569748863,28.83,76955.37,125.3,0.47948,0.00051,10.89759]
[1779569748904,28.83,76955.37,125.3,0.47948,0.00051,10.89759]
[1779569749099,28.83,76955.37,125.3,0.47948,0.00051,10.89759]
[1779569749487,28.83,76955.37,125.3,0.47948,0.00051,10.89759]
[1779569749559,28.83,76955.37,125.3,0.47948,0.00051,10.89759]
[1779569749565,28.83,76955.37,125.3,0.47948,0.00051,10.89759]
[1779569749700,28.83,76965.75,125.3,0.48473,0.00051,10.9055]
[1779569750076,28.83,76965.75,125.3,0.48473,0.00051,10.9055]
[1779569750707,28.83,76970.93,125.3,0.48734,0.00051,10.90874]
[1779569750729,28.83,76970.93,125.3,0.48734,0.00051,10.90874]
[1779569750732,28.83,76970.93,125.3,0.48734,0.00051,10.90874]
[1779569751041,28.83,76970.93,125.3,0.48734,0.00051,10.90874]
[1779569751338,28.83,76970.93,125.3,0.48734,0.00051,10.90874]
[1779569751371,28.83,76970.93,125.3,0.48734,0.00051,10.90874]
[1779569751377,28.83,76970.93,125.3,0.48734,0.00051,10.90874]
[1779569751714,28.86,76958.61,125.3,0.48114,0.0005,10.90029]
[1779569752991,28.86,76958.61,125.3,0.48114,0.0005,10.90029]
[1779569753019,28.86,76958.61,125.3,0.48114,0.0005,10.90029]
[1779569753207,28.86,76958.61,125.3,0.48114,0.0005,10.90029]
[1779569753243,28.86,76958.61,125.3,0.48114,0.0005,10.90029]
[1779569753667,28.88,76951.11,125.3,0.47737,0.0005,10.89387]
[1779569754694,28.89,76945.81,125.3,0.47472,0.0005,10.88875]
[1779569754943,28.89,76945.81,125.3,0.47472,0.0005,10.88875]
[1779569754947,28.89,76945.81,125.3,0.47472,0.0005,10.88875]
[1779569754950,28.89,76945.81,125.3,0.47472,0.0005,10.88875]
[1779569755317,28.89,76945.81,125.3,0.47472,0.0005,10.88875]
[1779569755488,28.89,76945.11,125.3,0.47436,0.0005,10.88804]
[1779569756666,28.89,76945.11,125.3,0.47436,0.0005,10.88804]
[1779569756824,28.91,76944.55,125.3,0.47409,0.0005,10.88748]
[1779569756921,28.91,76944.55,125.3,0.47409,0.0005,10.88748]
[1779569756981,28.91,76944.55,125.3,0.47409,0.0005,10.88748]
[1779569757026,28.91,76945.13,125.3,0.47439,0.0005,10.88808]
[1779569758161,28.91,76942.54,125.3,0.47309,0.0005,10.88537]
[1779569758951,28.91,76942.54,125.3,0.47309,0.0005,10.88537]
[1779569759721,28.93,76943.3,125.3,0.47349,0.0005,10.88621]
[1779569760241,28.93,76943.3,125.3,0.47349,0.0005,10.88621]
[1779569760474,28.93,76943.3,125.3,0.47349,0.0005,10.88621]
[1779569760501,28.93,76943.3,125.3,0.47349,0.0005,10.88621]
[1779569760517,28.93,76943.3,125.3,0.47349,0.0005,10.88621]
[1779569760536,28.93,76943.3,125.3,0.47349,0.0005,10.88621]
[1779569760560,28.93,76943.3,125.3,0.47349,0.0005,10.88621]
[1779569760576,28.93,76943.3,125.3,0.47349,0.0005,10.88621]
[1779569760734,28.93,76943.3,125.3,0.47349,0.0005,10.88621]
[1779569760745,28.93,76943.3,125.3,0.47349,0.0005,10.88621]
[1779569760627,28.93,76949.4,125.3,0.47657,0.0005,10.89235]
[1779569760858,28.93,76949.4,125.3,0.47657,0.0005,10.89235]
[1779569760871,28.93,76949.4,125.3,0.47657,0.0005,10.89235]
[1779569760914,28.93,76949.4,125.3,0.47657,0.0005,10.89235]
[1779569761017,28.93,76949.4,125.3,0.47657,0.0005,10.89235]
[1779569761467,28.93,76949.4,125.3,0.47657,0.0005,10.89235]
[1779569761578,28.93,76949.4,125.3,0.47657,0.0005,10.89235]
[1779569761622,28.93,76949.4,125.3,0.47657,0.0005,10.89235]
[1779569761636,28.94,76964.03,125.3,0.48393,0.0005,10.9044]
[1779569761814,28.94,76964.03,125.3,0.48393,0.0005,10.9044]
[1779569761838,28.94,76964.03,125.3,0.48393,0.0005,10.9044]
[1779569762179,28.94,76964.03,125.3,0.48393,0.0005,10.9044]
[1779569762228,28.94,76964.03,125.3,0.48393,0.0005,10.9044]
[1779569762439,28.94,76964.03,125.3,0.48393,0.0005,10.9044]
[1779569762688,28.94,76964.03,125.3,0.48393,0.0005,10.9044]
[1779569762558,28.94,76985.67,125.3,0.49483,0.0005,10.91541]
[1779569763254,28.94,76985.67,125.3,0.49483,0.0005,10.91541]
[1779569763286,28.94,76985.67,125.3,0.49483,0.0005,10.91541]
[1779569763329,28.94,76985.67,125.3,0.49483,0.0005,10.91541]
[1779569763594,28.94,76985.67,125.3,0.49483,0.0005,10.91541]
[1779569763668,28.94,76996.69,125.3,0.50039,0.0005,10.91788]
[1779569764016,28.94,76996.69,125.3,0.50039,0.0005,10.91788]
[1779569764112,28.94,76996.69,125.3,0.50039,0.0005,10.91788]
[1779569764132,28.94,76996.69,125.3,0.50039,0.0005,10.91788]
[1779569764143,28.94,76996.69,125.3,0.50039,0.0005,10.91788]
[1779569764151,28.94,76996.69,125.3,0.50039,0.0005,10.91788]
[1779569764153,28.94,76996.69,125.3,0.50039,0.0005,10.91788]
[1779569764232,28.94,76996.69,125.3,0.50039,0.0005,10.91788]
[1779569764328,28.94,76996.69,125.3,0.50039,0.0005,10.91788]
[1779569764349,28.94,76996.69,125.3,0.50039,0.0005,10.91788]
[1779569764417,28.94,76996.69,125.3,0.50039,0.0005,10.91788]
[1779569764563,28.94,76996.69,125.3,0.50039,0.0005,10.91788]
[1779569764599,28.94,76996.69,125.3,0.50039,0.0005,10.91788]
[1779569764711,28.94,76996.69,125.3,0.50039,0.0005,10.91788]
[1779569764666,28.94,76993.26,125.3,0.49866,0.0005,10.91734]
[1779569765066,28.94,76993.26,125.3,0.49866,0.0005,10.91734]
[1779569765147,28.94,76993.26,125.3,0.49866,0.0005,10.91734]
[1779569765441,28.94,76993.26,125.3,0.49866,0.0005,10.91734]
[1779569765499,28.94,76965.28,125.3,0.48456,0.0005,10.90526]
[1779569765809,28.94,76965.28,125.3,0.48456,0.0005,10.90526]
[1779569766018,28.94,76965.28,125.3,0.48456,0.0005,10.90526]
[1779569766570,28.94,76965.28,125.3,0.48456,0.0005,10.90526]
[1779569766583,28.94,76965.28,125.3,0.48456,0.0005,10.90526]
[1779569766706,28.96,76950.61,125.3,0.47719,0.0005,10.89352]
[1779569766840,28.96,76950.61,125.3,0.47719,0.0005,10.89352]
[1779569766862,28.96,76950.61,125.3,0.47719,0.0005,10.89352]
[1779569767007,28.96,76950.61,125.3,0.47719,0.0005,10.89352]
[1779569767009,28.96,76950.61,125.3,0.47719,0.0005,10.89352]
[1779569767263,28.96,76950.61,125.3,0.47719,0.0005,10.89352]
[1779569767285,28.96,76950.61,125.3,0.47719,0.0005,10.89352]
[1779569767304,28.96,76950.61,125.3,0.47719,0.0005,10.89352]
[1779569767370,28.96,76950.61,125.3,0.47719,0.0005,10.89352]
[1779569767571,28.96,76950.61,125.3,0.47719,0.0005,10.89352]
[1779569767575,28.96,76950.61,125.3,0.47719,0.0005,10.89352]
[1779569767588,28.96,76950.61,125.3,0.47719,0.0005,10.89352]
[1779569767689,28.96,76952.52,125.3,0.47816,0.0005,10.89526]
[1779569768417,28.96,76952.52,125.3,0.47816,0.0005,10.89526]
[1779569768467,28.96,76952.52,125.3,0.47816,0.0005,10.89526]
[1779569768581,28.96,76952.52,125.3,0.47816,0.0005,10.89526]
[1779569768641,28.96,76972.29,125.3,0.4881,0.0005,10.90957]
[1779569768802,28.96,76972.29,125.3,0.4881,0.0005,10.90957]
[1779569769300,28.96,76972.29,125.3,0.4881,0.0005,10.90957]
[1779569769302,28.96,76972.29,125.3,0.4881,0.0005,10.90957]
[1779569769473,28.96,76972.29,125.3,0.4881,0.0005,10.90957]
[1779569769477,28.96,76972.29,125.3,0.4881,0.0005,10.90957]
[1779569769542,28.96,76981.63,125.3,0.49281,0.0005,10.91397]
[1779569769842,28.96,76981.63,125.3,0.49281,0.0005,10.91397]
[1779569769914,28.96,76981.63,125.3,0.49281,0.0005,10.91397]
[1779569769950,28.96,76981.63,125.3,0.49281,0.0005,10.91397]
[1779569770113,28.96,76981.63,125.3,0.49281,0.0005,10.91397]
[1779569770166,28.96,76981.63,125.3,0.49281,0.0005,10.91397]
[1779569770716,28.96,76981.63,125.3,0.49281,0.0005,10.91397]
[1779569770267,28.96,76977.0,125.3,0.49048,0.0005,10.91198]
[1779569771280,28.96,76968.94,125.3,0.48642,0.0005,10.90762]
[1779569771796,28.96,76968.94,125.3,0.48642,0.0005,10.90762]
[1779569772567,28.96,76968.97,125.3,0.48643,0.0005,10.90764]
[1779569773598,28.96,76968.97,125.3,0.48643,0.0005,10.90764]
[1779569773679,28.96,76968.97,125.3,0.48643,0.0005,10.90764]
[1779569773678,28.96,76972.62,125.3,0.48827,0.0005,10.90976]
[1779569774123,28.96,76972.62,125.3,0.48827,0.0005,10.90976]
[1779569774417,28.96,76973.95,125.3,0.48894,0.0005,10.91047]
[1779569775700,28.97,76977.57,125.3,0.49077,0.0005,10.91225]
[1779569776208,28.97,76977.57,125.3,0.49077,0.0005,10.91225]
[1779569776565,28.97,76977.57,125.3,0.49077,0.0005,10.91225]
[1779569776570,28.97,76977.57,125.3,0.49077,0.0005,10.91225]
[1779569776607,28.97,76981.81,125.3,0.4929,0.0005,10.91405]
[1779569776764,28.97,76981.81,125.3,0.4929,0.0005,10.91405]
[1779569777700,28.97,76978.66,125.3,0.49131,0.0005,10.91274]
[1779569777767,28.97,76978.66,125.3,0.49131,0.0005,10.91274]
[1779569778078,28.97,76978.66,125.3,0.49131,0.0005,10.91274]
[1779569778266,28.97,76978.66,125.3,0.49131,0.0005,10.91274]
[1779569778549,28.97,76978.66,125.3,0.49131,0.0005,10.91274]
[1779569779840,28.97,76977.71,125.3,0.49084,0.0005,10.91231]
[1779569780569,28.97,76977.16,125.3,0.49056,0.0005,10.91206]
[1779569782277,28.97,76977.07,125.3,0.49052,0.0005,10.91202]
[1779569782722,28.98,76975.16,125.3,0.48956,0.0005,10.91109]
[1779569783790,28.98,76974.67,125.3,0.48931,0.0005,10.91085]
[1779569783849,28.98,76974.67,125.3,0.48931,0.0005,10.91085]
[1779569783851,28.98,76974.67,125.3,0.48931,0.0005,10.91085]
[1779569783910,28.98,76974.67,125.3,0.48931,0.0005,10.91085]
[1779569783917,28.98,76974.67,125.3,0.48931,0.0005,10.91085]
[1779569784655,29.0,76973.53,125.3,0.48875,0.0005,10.91026]
[1779569784770,29.0,76973.53,125.3,0.48875,0.0005,10.91026]
[1779569784858,29.0,76973.53,125.3,0.48875,0.0005,10.91026]
[1779569785130,29.0,76973.53,125.3,0.48875,0.0005,10.91026]
[1779569785411,29.0,76973.53,125.3,0.48875,0.0005,10.91026]
[1779569785414,29.0,76970.63,125.3,0.48729,0.0005,10.90865]
[1779569787096,29.02,76972.63,125.3,0.48831,0.0005,10.90979]
[1779569787759,29.02,76972.63,125.3,0.48831,0.0005,10.90979]
[1779569788483,29.02,76972.87,125.3,0.48843,0.0005,10.90992]
[1779569788683,29.04,76969.29,125.3,0.48664,0.0005,10.90788]
[1779569789873,29.04,76967.39,125.3,0.48569,0.0005,10.9067]
[1779569790349,29.04,76967.39,125.3,0.48569,0.0005,10.9067]
[1779569790559,29.04,76966.52,125.3,0.48525,0.0005,10.90615]
[1779569790862,29.04,76966.52,125.3,0.48525,0.0005,10.90615]
[1779569791754,29.04,76966.52,125.3,0.48525,0.0005,10.90615]
[1779569791757,29.04,76966.46,125.3,0.48521,0.0005,10.89788]
[1779569791902,29.04,76966.46,125.3,0.48521,0.0005,10.89788]
[1779569792456,29.04,76966.46,125.3,0.48521,0.0005,10.89788]
[1779569793972,29.04,76965.66,125.3,0.48481,0.0005,10.89735]
[1779569794068,29.04,76965.66,125.3,0.48481,0.0005,10.89735]
[1779569794337,29.04,76964.91,125.3,0.48443,0.0005,10.89685]
[1779569794906,29.04,76964.91,125.3,0.48443,0.0005,10.89685]
[1779569795544,29.04,76964.91,125.3,0.48443,0.0005,10.89685]
[1779569795549,29.04,76964.91,125.3,0.48443,0.0005,10.89685]
[1779569795663,29.04,76960.17,125.3,0.48205,0.0005,10.89345]
[1779569796522,29.05,76962.65,125.3,0.4833,0.0005,10.89528]
[1779569797568,29.05,76962.65,125.3,0.4833,0.0005,10.89528]
[1779569798112,29.05,76962.29,125.3,0.48312,0.0005,10.89502]
[1779569798897,29.05,76963.32,125.3,0.48364,0.0005,10.89576]
[1779569800552,29.05,76963.04,125.3,0.4835,0.0005,10.89556]
[1779569800756,29.05,76966.55,125.3,0.48526,0.0005,10.89795]
[1779569801398,29.05,76966.55,125.3,0.48526,0.0005,10.89795]
[1779569801427,29.05,76966.55,125.3,0.48526,0.0005,10.89795]
[1779569801500,29.05,76966.55,125.3,0.48526,0.0005,10.89795]
[1779569801600,29.05,76969.53,125.3,0.48676,0.0005,10.8998]
[1779569801790,29.05,76969.53,125.3,0.48676,0.0005,10.8998]
[1779569802141,29.05,76969.53,125.3,0.48676,0.0005,10.8998]
[1779569802218,29.05,76969.53,125.3,0.48676,0.0005,10.8998]
[1779569802391,29.05,76969.53,125.3,0.48676,0.0005,10.8998]
[1779569802606,29.05,76969.53,125.3,0.48676,0.0005,10.8998]
[1779569802690,29.06,77001.33,125.3,0.50273,0.0005,10.91006]
[1779569802953,29.06,77001.33,125.3,0.50273,0.0005,10.91006]
[1779569802972,29.06,77001.33,125.3,0.50273,0.0005,10.91006]
[1779569803222,29.06,77001.33,125.3,0.50273,0.0005,10.91006]
[1779569803287,29.06,77001.33,125.3,0.50273,0.0005,10.91006]
[1779569803482,29.06,77001.33,125.3,0.50273,0.0005,10.91006]
[1779569803491,29.06,77001.33,125.3,0.50273,0.0005,10.91006]
[1779569803500,29.06,77001.33,125.3,0.50273,0.0005,10.91006]
[1779569803588,29.06,77001.33,125.3,0.50273,0.0005,10.91006]
[1779569803635,29.06,77001.33,125.3,0.50273,0.0005,10.91006]
[1779569803753,29.06,77001.33,125.3,0.50273,0.0005,10.91006]
[1779569803689,29.09,77013.95,125.3,0.50906,0.0005,10.90929]
[1779569804186,29.09,77013.95,125.3,0.50906,0.0005,10.90929]
[1779569804449,29.09,77013.95,125.3,0.50906,0.0005,10.90929]
[1779569804706,29.09,77008.45,125.3,0.5063,0.0005,10.90997]
[1779569805226,29.09,77008.45,125.3,0.5063,0.0005,10.90997]
[1779569805234,29.09,77008.45,125.3,0.5063,0.0005,10.90997]
[1779569805540,29.09,77008.45,125.3,0.5063,0.0005,10.90997]
[1779569805576,29.09,77004.02,125.3,0.50408,0.0005,10.91013]
[1779569805896,29.09,77004.02,125.3,0.50408,0.0005,10.91013]
[1779569806222,29.09,77004.02,125.3,0.50408,0.0005,10.91013]
[1779569806385,29.09,77004.02,125.3,0.50408,0.0005,10.91013]
[1779569806516,29.09,77004.02,125.3,0.50408,0.0005,10.91013]
[1779569806530,29.09,77004.02,125.3,0.50408,0.0005,10.91013]
[1779569806617,29.11,77005.41,125.3,0.50477,0.0005,10.91011]
[1779569807548,29.11,77005.41,125.3,0.50477,0.0005,10.91011]
[1779569807632,29.11,77005.41,125.3,0.50477,0.0005,10.91011]
[1779569808003,29.11,77003.28,125.3,0.50371,0.0005,10.91012]
[1779569808296,29.11,77003.28,125.3,0.50371,0.0005,10.91012]
[1779569809256,29.11,77003.34,125.3,0.50374,0.0005,10.91012]
[1779569809279,29.11,77003.34,125.3,0.50374,0.0005,10.91012]
[1779569809299,29.11,77003.34,125.3,0.50374,0.0005,10.91012]
[1779569809341,29.11,77003.34,125.3,0.50374,0.0005,10.91012]
[1779569809444,29.12,77003.72,125.3,0.50393,0.0005,10.91013]
[1779569810473,29.16,77009.77,125.3,0.50695,0.0005,10.90986]
[1779569811041,29.16,77009.77,125.3,0.50695,0.0005,10.90986]
[1779569811599,29.16,77009.77,125.3,0.50695,0.0005,10.90986]
[1779569811679,29.17,77013.15,125.3,0.50864,0.0005,10.90943]
[1779569813720,29.18,77015.85,125.3,0.50999,0.0005,10.90895]
[1779569814272,29.18,77015.85,125.3,0.50999,0.0005,10.90895]
[1779569815157,29.18,77016.75,125.3,0.51044,0.0005,10.90877]
[1779569815170,29.18,77016.75,125.3,0.51044,0.0005,10.90877]
[1779569815180,29.18,77016.75,125.3,0.51044,0.0005,10.90877]
[1779569815193,29.18,77016.75,125.3,0.51044,0.0005,10.90877]
[1779569815232,29.18,77016.75,125.3,0.51044,0.0005,10.90877]
[1779569815306,29.18,77016.75,125.3,0.51044,0.0005,10.90877]
[1779569815325,29.18,77016.75,125.3,0.51044,0.0005,10.90877]
[1779569815357,29.18,77016.75,125.3,0.51044,0.0005,10.90877]
[1779569815532,29.18,77016.75,125.3,0.51044,0.0005,10.90877]
[1779569815552,29.18,77016.75,125.3,0.51044,0.0005,10.90877]
[1779569815638,29.18,77016.75,125.3,0.51044,0.0005,10.90877]
[1779569815705,29.18,77016.75,125.3,0.51044,0.0005,10.90877]
[1779569815713,29.18,77016.75,125.3,0.51044,0.0005,10.90877]
[1779569815784,29.18,77016.75,125.3,0.51044,0.0005,10.90877]
[1779569815786,29.18,77016.75,125.3,0.51044,0.0005,10.90877]
[1779569815764,29.19,77016.41,125.3,0.51027,0.0005,10.90884]
[1779569815836,29.19,77016.41,125.3,0.51027,0.0005,10.90884]
[1779569816099,29.19,77016.41,125.3,0.51027,0.0005,10.90884]
[1779569816170,29.19,77016.41,125.3,0.51027,0.0005,10.90884]
[1779569816175,29.19,77016.41,125.3,0.51027,0.0005,10.90884]
[1779569816245,29.19,77016.41,125.3,0.51027,0.0005,10.90884]
[1779569816610,29.19,77016.41,125.3,0.51027,0.0005,10.90884]
[1779569816652,29.19,77016.41,125.3,0.51027,0.0005,10.90884]
[1779569816684,29.19,77016.41,125.3,0.51027,0.0005,10.90884]
[1779569816699,29.19,77016.41,125.3,0.51027,0.0005,10.90884]
[1779569816789,29.19,77044.64,125.3,0.52436,0.0005,10.8961]
[1779569817080,29.19,77044.64,125.3,0.52436,0.0005,10.8961]
[1779569817366,29.19,77044.64,125.3,0.52436,0.0005,10.8961]
[1779569817602,29.19,77044.64,125.3,0.52436,0.0005,10.8961]
[1779569817609,29.19,77044.64,125.3,0.52436,0.0005,10.8961]
[1779569817675,29.19,77044.64,125.3,0.52436,0.0005,10.8961]
[1779569817684,29.19,77044.64,125.3,0.52436,0.0005,10.8961]
[1779569817717,29.19,77044.64,125.3,0.52436,0.0005,10.8961]
[1779569817731,29.19,77044.64,125.3,0.52436,0.0005,10.8961]
[1779569817793,29.19,77044.64,125.3,0.52436,0.0005,10.8961]
[1779569817710,29.21,77037.23,125.3,0.52065,0.0005,10.90078]
[1779569817969,29.21,77037.23,125.3,0.52065,0.0005,10.90078]
[1779569818060,29.21,77037.23,125.3,0.52065,0.0005,10.90078]
[1779569818464,29.21,77037.23,125.3,0.52065,0.0005,10.90078]
[1779569818521,29.21,77037.23,125.3,0.52065,0.0005,10.90078]
[1779569818561,29.21,77037.23,125.3,0.52065,0.0005,10.90078]
[1779569818610,29.21,77037.23,125.3,0.52065,0.0005,10.90078]
[1779569818729,29.21,77037.23,125.3,0.52065,0.0005,10.90078]
[1779569818756,29.2,77054.76,125.3,0.52939,0.0005,10.88824]
[1779569818916,29.2,77054.76,125.3,0.52939,0.0005,10.88824]
[1779569819481,29.21,77059.91,125.3,0.53194,0.0005,10.8836]
[1779569819812,29.21,77059.91,125.3,0.53194,0.0005,10.8836]
[1779569819871,29.21,77059.91,125.3,0.53194,0.0005,10.8836]
[1779569820183,29.21,77059.91,125.3,0.53194,0.0005,10.8836]
[1779569820570,29.21,77059.91,125.3,0.53194,0.0005,10.8836]
[1779569820780,29.22,77055.26,125.3,0.52962,0.0005,10.88785]
[1779569820815,29.22,77055.26,125.3,0.52962,0.0005,10.88785]
[1779569820879,29.22,77055.26,125.3,0.52962,0.0005,10.88785]
[1779569821092,29.22,77055.26,125.3,0.52962,0.0005,10.88785]
[1779569821096,29.22,77055.26,125.3,0.52962,0.0005,10.88785]
[1779569821506,29.22,77055.26,125.3,0.52962,0.0005,10.88785]
[1779569821595,29.22,77055.26,125.3,0.52962,0.0005,10.88785]
[1779569821696,29.22,77049.32,125.3,0.52666,0.0005,10.89272]
[1779569821834,29.22,77049.32,125.3,0.52666,0.0005,10.89272]
[1779569822592,29.22,77049.32,125.3,0.52666,0.0005,10.89272]
[1779569822610,29.24,77046.99,125.3,0.52549,0.0005,10.8945]
[1779569823234,29.24,77046.99,125.3,0.52549,0.0005,10.8945]
[1779569824141,29.25,77048.64,125.3,0.5263,0.0005,10.89329]
[1779569824200,29.25,77048.64,124.9,0.5263,0.0005,10.89329]
[1779569824203,29.25,77048.64,124.9,0.5263,0.0005,10.89329]
[1779569824384,29.25,77048.64,124.9,0.5263,0.0005,10.89329]
[1779569824609,29.25,77048.64,124.9,0.5263,0.0005,10.89329]
[1779569824640,29.25,77048.64,124.9,0.5263,0.0005,10.89329]
[1779569824648,29.28,77050.05,124.9,0.52698,0.0005,10.89224]
[1779569826023,29.29,77048.99,124.9,0.52645,0.0005,10.89308]
[1779569826437,29.29,77048.99,124.9,0.52645,0.0005,10.89308]
[1779569826554,29.29,77048.99,124.9,0.52645,0.0005,10.89308]
[1779569826573,29.29,77048.99,124.9,0.52645,0.0005,10.89308]
[1779569826594,29.29,77048.99,124.9,0.52645,0.0005,10.89308]
[1779569826606,29.29,77048.99,124.9,0.52645,0.0005,10.89308]
[1779569826647,29.29,77048.99,124.9,0.52645,0.0005,10.89308]
[1779569826657,29.29,77048.99,124.9,0.52645,0.0005,10.89308]
[1779569826673,29.29,77048.99,124.9,0.52645,0.0005,10.89308]
[1779569826707,29.29,77048.99,124.9,0.52645,0.0005,10.89308]
[1779569826761,29.31,77046.49,124.9,0.52519,0.0005,10.89495]
[1779569826838,29.31,77046.49,124.9,0.52519,0.0005,10.89495]
[1779569827104,29.31,77046.49,124.9,0.52519,0.0005,10.89495]
[1779569827514,29.31,77046.49,124.9,0.52519,0.0005,10.89495]
[1779569827718,29.32,77059.99,124.9,0.53188,0.0005,10.88375]
[1779569827999,29.32,77059.99,124.9,0.53188,0.0005,10.88375]
[1779569828134,29.32,77059.99,124.9,0.53188,0.0005,10.88375]
[1779569828179,29.32,77059.99,124.9,0.53188,0.0005,10.88375]
[1779569828543,29.32,77059.99,124.9,0.53188,0.0005,10.88375]
[1779569828586,29.32,77059.99,124.9,0.53188,0.0005,10.88375]
[1779569828597,29.32,77059.99,124.9,0.53188,0.0005,10.88375]
[1779569828603,29.32,77059.99,124.9,0.53188,0.0005,10.88375]
[1779569828678,29.32,77059.99,124.9,0.53188,0.0005,10.88375]
[1779569828725,29.32,77059.99,124.9,0.53188,0.0005,10.88375]
[1779569828776,29.34,77066.23,124.9,0.53495,0.00049,10.87758]
[1779569829708,29.34,77066.23,124.9,0.53495,0.00049,10.87758]
[1779569829787,29.36,77075.85,124.9,0.53968,0.00049,10.86682]
[1779569830421,29.36,77075.85,124.9,0.53968,0.00049,10.86682]
[1779569830625,29.36,77075.85,124.9,0.53968,0.00049,10.86682]
[1779569830635,29.36,77075.85,124.9,0.53968,0.00049,10.86682]
[1779569830727,29.36,77075.85,124.9,0.53968,0.00049,10.86682]
[1779569830804,29.39,77080.95,124.9,0.54217,0.00049,10.86053]
[1779569831322,29.39,77080.95,124.9,0.54217,0.00049,10.86053]
[1779569831329,29.39,77080.95,124.9,0.54217,0.00049,10.86053]
[1779569831353,29.39,77080.95,124.9,0.54217,0.00049,10.86053]
[1779569831716,29.39,77080.95,124.9,0.54217,0.00049,10.86053]
[1779569831817,29.41,77076.41,124.9,0.5399,0.00049,10.8663]
[1779569832471,29.41,77076.41,124.9,0.5399,0.00049,10.8663]
[1779569832498,29.41,77071.65,124.9,0.53755,0.00049,10.87187]
[1779569833140,29.41,77071.65,124.9,0.53755,0.00049,10.87187]
[1779569833181,29.41,77071.65,124.9,0.53755,0.00049,10.87187]
[1779569833208,29.41,77071.65,124.9,0.53755,0.00049,10.87187]
[1779569833247,29.41,77071.65,124.9,0.53755,0.00049,10.87187]
[1779569833409,29.41,77071.65,124.9,0.53755,0.00049,10.87187]
[1779569833435,29.41,77071.65,124.9,0.53755,0.00049,10.87187]
[1779569833446,29.41,77071.65,124.9,0.53755,0.00049,10.87187]
[1779569833446,29.41,77071.65,124.9,0.53755,0.00049,10.87187]
[1779569833455,29.41,77071.65,124.9,0.53755,0.00049,10.87187]
[1779569833509,29.41,77071.65,124.9,0.53755,0.00049,10.87187]
[1779569833668,29.41,77071.65,124.9,0.53755,0.00049,10.87187]
[1779569833828,29.41,77071.65,124.9,0.53755,0.00049,10.87187]
[1779569833776,29.41,77065.11,124.9,0.53432,0.00049,10.87893]
[1779569833993,29.41,77065.11,124.9,0.53432,0.00049,10.87893]
[1779569834355,29.41,77065.11,124.9,0.53432,0.00049,10.87893]
[1779569834701,29.41,77041.96,124.9,0.52288,0.00049,10.89812]
[1779569835680,29.41,77041.96,124.9,0.52288,0.00049,10.89812]
[1779569835700,29.41,77041.96,124.9,0.52288,0.00049,10.89812]
[1779569835763,29.41,77041.96,124.9,0.52288,0.00049,10.89812]
[1779569835846,29.42,77033.96,124.9,0.51891,0.0005,10.90267]
[1779569836161,29.42,77033.96,124.9,0.51891,0.0005,10.90267]
[1779569836710,29.42,77033.96,124.9,0.51891,0.0005,10.90267]
[1779569836811,29.42,77064.66,124.9,0.5341,0.00049,10.87939]
[1779569836856,29.42,77064.66,124.9,0.5341,0.00049,10.87939]
[1779569836896,29.42,77064.66,124.9,0.5341,0.00049,10.87939]
[1779569837020,29.42,77064.66,124.9,0.5341,0.00049,10.87939]
[1779569837710,29.42,77064.66,124.9,0.5341,0.00049,10.87939]
[1779569837747,29.43,77077.82,124.9,0.54057,0.00049,10.86463]
[1779569837927,29.43,77077.82,124.9,0.54057,0.00049,10.86463]
[1779569838211,29.43,77077.82,124.9,0.54057,0.00049,10.86463]
[1779569838384,29.43,77077.82,124.9,0.54057,0.00049,10.86463]
[1779569838507,29.43,77077.82,124.9,0.54057,0.00049,10.86463]
[1779569838575,29.43,77077.82,124.9,0.54057,0.00049,10.86463]
[1779569838579,29.43,77077.82,124.9,0.54057,0.00049,10.86463]
[1779569838844,29.46,77075.26,124.9,0.53927,0.00049,10.86785]
[1779569839108,29.46,77075.26,124.9,0.53927,0.00049,10.86785]
[1779569839460,29.46,77075.26,124.9,0.53927,0.00049,10.86785]
[1779569839767,29.47,77069.03,124.9,0.5362,0.00049,10.87493]
[1779569839956,29.47,77069.03,124.9,0.5362,0.00049,10.87493]
[1779569839991,29.47,77069.03,124.9,0.5362,0.00049,10.87493]
[1779569840353,29.47,77066.68,124.9,0.53504,0.00049,10.87743]
[1779569841526,29.47,77066.68,124.9,0.53504,0.00049,10.87743]
[1779569841541,29.47,77066.68,124.9,0.53504,0.00049,10.87743]
[1779569841720,29.49,77063.37,124.9,0.53339,0.00049,10.88085]
[1779569841934,29.49,77063.37,124.9,0.53339,0.00049,10.88085]
[1779569842236,29.49,77063.37,124.9,0.53339,0.00049,10.88085]
[1779569842337,29.49,77063.37,124.9,0.53339,0.00049,10.88085]
[1779569842350,29.49,77063.37,124.9,0.53339,0.00049,10.88085]
[1779569842387,29.49,77063.37,124.9,0.53339,0.00049,10.88085]
[1779569842389,29.49,77063.37,124.9,0.53339,0.00049,10.88085]
[1779569842424,29.49,77063.37,124.9,0.53339,0.00049,10.88085]
[1779569842431,29.49,77063.37,124.9,0.53339,0.00049,10.88085]
[1779569842513,29.49,77063.37,124.9,0.53339,0.00049,10.88085]
[1779569842533,29.49,77063.37,124.9,0.53339,0.00049,10.88085]
[1779569842818,29.49,77063.37,124.9,0.53339,0.00049,10.88085]
[1779569842701,29.49,77062.12,124.9,0.53277,0.00049,10.88208]
[1779569843014,29.49,77062.12,124.9,0.53277,0.00049,10.88208]
[1779569843077,29.49,77062.12,124.9,0.53277,0.00049,10.88208]
[1779569843367,29.49,77062.12,124.9,0.53277,0.00049,10.88208]
[1779569843382,29.49,77062.12,124.9,0.53277,0.00049,10.88208]
[1779569843648,29.49,77062.12,124.9,0.53277,0.00049,10.88208]
[1779569843702,29.49,77062.12,124.9,0.53277,0.00049,10.88208]
[1779569843809,29.49,77078.83,124.9,0.54099,0.00049,10.8636]
[1779569843870,29.49,77078.83,124.9,0.54099,0.00049,10.8636]
[1779569843903,29.49,77078.83,124.9,0.54099,0.00049,10.8636]
[1779569844469,29.49,77078.83,124.9,0.54099,0.00049,10.8636]
[1779569844828,29.5,77070.69,124.9,0.53698,0.00049,10.87319]
[1779569844957,29.5,77070.69,124.9,0.53698,0.00049,10.87319]
[1779569845589,29.5,77070.69,124.9,0.53698,0.00049,10.87319]
[1779569845690,29.5,77064.55,124.9,0.53396,0.00049,10.8797]
[1779569847862,29.5,77063.56,125.9,0.53347,0.00049,10.88069]
[1779569847873,29.51,77063.23,125.9,0.5333,0.00049,10.88103]
[1779569848001,29.51,77063.23,125.9,0.5333,0.00049,10.88103]
[1779569848032,29.51,77063.23,125.9,0.5333,0.00049,10.88103]
[1779569848422,29.51,77063.23,125.9,0.5333,0.00049,10.88103]
[1779569848448,29.51,77063.23,125.9,0.5333,0.00049,10.88103]
[1779569848827,29.51,77063.23,125.9,0.5333,0.00049,10.88103]
[1779569848855,29.51,77063.23,125.9,0.5333,0.00049,10.88103]
[1779569848501,29.51,77060.08,125.9,0.53175,0.00049,10.88405]
[1779569848876,29.51,77060.08,125.9,0.53175,0.00049,10.88405]
[1779569849504,29.51,77060.08,125.9,0.53175,0.00049,10.88405]
[1779569849605,29.51,77053.62,125.9,0.52856,0.00049,10.88973]
[1779569849939,29.51,77053.62,125.9,0.52856,0.00049,10.88973]
[1779569849993,29.51,77053.62,125.9,0.52856,0.00049,10.88973]
[1779569849997,29.51,77053.62,125.9,0.52856,0.00049,10.88973]
[1779569850542,29.51,77053.62,125.9,0.52856,0.00049,10.88973]
[1779569850721,29.51,77056.56,125.9,0.53001,0.00049,10.88724]
[1779569851321,29.51,77056.56,125.9,0.53001,0.00049,10.88724]
[1779569851700,29.51,77056.56,125.9,0.53001,0.00049,10.88724]
[1779569851715,29.52,77056.78,125.9,0.53013,0.00049,10.8788]
[1779569852220,29.52,77056.78,125.9,0.53013,0.00049,10.8788]
[1779569852728,29.52,77056.78,125.9,0.53013,0.00049,10.8788]
[1779569852731,29.52,77056.78,125.9,0.53013,0.00049,10.8788]
[1779569852741,29.52,77056.78,125.9,0.53013,0.00049,10.8788]
[1779569853302,29.52,77056.38,125.9,0.52993,0.00049,10.87915]
[1779569853309,29.52,77056.38,125.9,0.52993,0.00049,10.87915]
[1779569853469,29.52,77056.38,125.9,0.52993,0.00049,10.87915]
[1779569853518,29.52,77056.38,125.9,0.52993,0.00049,10.87915]
[1779569853605,29.52,77056.38,125.9,0.52993,0.00049,10.87915]
[1779569853788,29.52,77056.38,125.9,0.52993,0.00049,10.87915]
[1779569853841,29.52,77056.38,125.9,0.52993,0.00049,10.87915]
[1779569853816,29.52,77064.65,125.9,0.53401,0.00049,10.87139]
[1779569853901,29.52,77064.65,125.9,0.53401,0.00049,10.87139]
[1779569854548,29.52,77083.59,125.9,0.54332,0.00049,10.84934]
[1779569854950,29.52,77083.59,125.9,0.54332,0.00049,10.84934]
[1779569854995,29.52,77083.59,125.9,0.54332,0.00049,10.84934]
[1779569855097,29.52,77083.59,125.9,0.54332,0.00049,10.84934]
[1779569855593,29.52,77083.59,125.9,0.54332,0.00049,10.84934]
[1779569855696,29.52,77083.59,125.9,0.54332,0.00049,10.84934]
[1779569855709,29.52,77083.59,125.9,0.54332,0.00049,10.84934]
[1779569855750,29.52,77083.59,125.9,0.54332,0.00049,10.84934]
[1779569855770,29.52,77083.59,125.9,0.54332,0.00049,10.84934]
[1779569855819,29.52,77083.59,125.9,0.54332,0.00049,10.84934]
[1779569855824,29.52,77083.59,125.9,0.54332,0.00049,10.84934]
[1779569855807,29.53,77088.07,125.9,0.54551,0.00049,10.84327]
[1779569855881,29.53,77088.07,125.9,0.54551,0.00049,10.84327]
[1779569856455,29.53,77088.07,125.9,0.54551,0.00049,10.84327]
[1779569856618,29.53,77088.07,125.9,0.54551,0.00049,10.84327]
[1779569856670,29.53,77088.07,125.9,0.54551,0.00049,10.84327]
[1779569856724,29.53,77088.07,125.9,0.54551,0.00049,10.84327]
[1779569856741,29.53,77088.07,125.9,0.54551,0.00049,10.84327]
[1779569856762,29.53,77088.07,125.9,0.54551,0.00049,10.84327]
[1779569856772,29.53,77088.07,125.9,0.54551,0.00049,10.84327]
[1779569856805,29.53,77088.07,125.9,0.54551,0.00049,10.84327]
[1779569856811,29.53,77095.05,125.9,0.54893,0.00049,10.83316]
[1779569857744,29.53,77095.05,125.9,0.54893,0.00049,10.83316]
[1779569857764,29.53,77095.05,125.9,0.54893,0.00049,10.83316]
[1779569857828,29.53,77101.44,125.9,0.55205,0.00049,10.82322]
[1779569857993,29.53,77101.44,125.9,0.55205,0.00049,10.82322]
[1779569858027,29.53,77101.44,125.9,0.55205,0.00049,10.82322]
[1779569858559,29.53,77101.44,125.9,0.55205,0.00049,10.82322]
[1779569860393,29.54,77102.3,125.9,0.55246,0.00049,10.82186]
[1779569860406,29.54,77102.3,125.9,0.55246,0.00049,10.82186]
[1779569860579,29.54,77100.58,125.9,0.55161,0.00049,10.82465]
[1779569861526,29.55,77094.64,125.9,0.5487,0.00049,10.83387]
[1779569862807,29.55,77094.64,125.9,0.5487,0.00049,10.83387]
[1779569862952,29.55,77095.48,125.9,0.5491,0.00049,10.83262]
[1779569862966,29.55,77095.48,125.9,0.5491,0.00049,10.83262]
[1779569862993,29.55,77095.48,125.9,0.5491,0.00049,10.83262]
[1779569863139,29.55,77095.48,125.9,0.5491,0.00049,10.83262]
[1779569863184,29.55,77095.48,125.9,0.5491,0.00049,10.83262]
[1779569863189,29.55,77095.48,125.9,0.5491,0.00049,10.83262]
[1779569863307,29.55,77095.48,125.9,0.5491,0.00049,10.83262]
[1779569863331,29.55,77095.48,125.9,0.5491,0.00049,10.83262]
[1779569863379,29.55,77095.48,125.9,0.5491,0.00049,10.83262]
[1779569863460,29.55,77095.48,125.9,0.5491,0.00049,10.83262]
[1779569863853,29.55,77095.48,125.9,0.5491,0.00049,10.83262]
[1779569863851,29.56,77114.02,125.9,0.55816,0.00049,10.8018]
[1779569864033,29.56,77114.02,125.9,0.55816,0.00049,10.8018]
[1779569864123,29.56,77114.02,125.9,0.55816,0.00049,10.8018]
[1779569864133,29.56,77114.02,125.9,0.55816,0.00049,10.8018]
[1779569864410,29.56,77114.02,125.9,0.55816,0.00049,10.8018]
[1779569864469,29.56,77114.02,125.9,0.55816,0.00049,10.8018]
[1779569864487,29.56,77114.02,125.9,0.55816,0.00049,10.8018]
[1779569864515,29.56,77114.02,125.9,0.55816,0.00049,10.8018]
[1779569864531,29.56,77114.02,125.9,0.55816,0.00049,10.8018]
[1779569864829,29.56,77120.98,125.9,0.56155,0.00049,10.78881]
[1779569865698,29.56,77120.98,125.9,0.56155,0.00049,10.78881]
[1779569865848,29.56,77108.29,125.9,0.55536,0.00049,10.81195]
[1779569865994,29.56,77108.29,125.9,0.55536,0.00049,10.81195]
[1779569866566,29.56,77101.89,125.9,0.55223,0.00049,10.82265]
[1779569868587,29.56,77102.55,125.9,0.55255,0.00049,10.82159]
[1779569868589,29.56,77102.55,125.9,0.55255,0.00049,10.82159]
[1779569869682,29.57,77100.66,125.9,0.55162,0.00049,10.82464]
[1779569869713,29.57,77100.66,125.9,0.55162,0.00049,10.82464]
[1779569869814,29.57,77103.01,125.9,0.55276,0.00049,10.82087]
[1779569870270,29.57,77103.01,125.9,0.55276,0.00049,10.82087]
[1779569870404,29.57,77103.01,125.9,0.55276,0.00049,10.82087]
[1779569870802,29.57,77107.27,125.9,0.55484,0.00049,10.81378]
[1779569871185,29.57,77107.27,125.9,0.55484,0.00049,10.81378]
[1779569871355,29.57,77107.27,125.9,0.55484,0.00049,10.81378]
[1779569871815,29.57,77107.27,125.9,0.55484,0.00049,10.81378]
[1779569871863,29.57,77107.27,125.9,0.55484,0.00049,10.81378]
[1779569871845,29.57,77112.09,125.9,0.55719,0.00049,10.8054]
[1779569872506,29.57,77112.09,125.9,0.55719,0.00049,10.8054]
[1779569872806,29.57,77112.09,125.9,0.55719,0.00049,10.8054]
[1779569874486,29.58,77113.02,125.9,0.55763,0.00049,10.80379]
[1779569874722,29.58,77113.02,125.9,0.55763,0.00049,10.80379]
[1779569874731,29.58,77113.02,125.9,0.55763,0.00049,10.80379]
[1779569875530,29.58,77111.19,125.9,0.55673,0.00049,10.80707]
[1779569875742,29.59,77108.28,125.9,0.5553,0.00049,10.81216]
[1779569875949,29.59,77108.28,125.9,0.5553,0.00049,10.81216]
[1779569876636,29.59,77106.05,125.9,0.55421,0.00049,10.81597]
[1779569876910,29.59,77106.05,125.9,0.55421,0.00049,10.81597]
[1779569876947,29.59,77106.05,125.9,0.55421,0.00049,10.81597]
[1779569877953,29.59,77106.15,125.9,0.55425,0.00049,10.81582]
[1779569878023,29.59,77106.15,125.9,0.55425,0.00049,10.81582]
[1779569878056,29.59,77106.15,125.9,0.55425,0.00049,10.81582]
[1779569878169,29.59,77106.15,125.9,0.55425,0.00049,10.81582]
[1779569878191,29.59,77106.15,125.9,0.55425,0.00049,10.81582]
[1779569878246,29.59,77106.15,125.9,0.55425,0.00049,10.81582]
[1779569878578,29.59,77106.15,125.9,0.55425,0.00049,10.81582]
[1779569878797,29.6,77096.36,125.9,0.54946,0.00049,10.83153]
[1779569879004,29.6,77096.36,125.9,0.54946,0.00049,10.83153]
[1779569879182,29.6,77096.36,125.9,0.54946,0.00049,10.83153]
[1779569879680,29.6,77096.36,125.9,0.54946,0.00049,10.83153]
[1779569879713,29.6,77086.77,125.9,0.54477,0.00049,10.84539]
[1779569880869,29.6,77086.77,125.9,0.54477,0.00049,10.84539]
[1779569881402,29.61,77086.57,125.9,0.54467,0.00049,10.84567]
[1779569881904,29.61,77086.57,125.9,0.54467,0.00049,10.84567]
[1779569881671,29.61,77085.99,125.9,0.54438,0.00049,10.84647]
[1779569882290,29.61,77085.99,125.9,0.54438,0.00049,10.84647]
[1779569882294,29.61,77085.99,125.9,0.54438,0.00049,10.84647]
[1779569882517,29.61,77085.99,125.9,0.54438,0.00049,10.84647]
[1779569882588,29.61,77085.99,125.9,0.54438,0.00049,10.84647]
[1779569882839,29.61,77085.99,125.9,0.54438,0.00049,10.84647]
[1779569882678,29.61,77086.79,125.9,0.54477,0.00049,10.8454]
[1779569883794,29.61,77086.79,125.9,0.54477,0.00049,10.8454]
[1779569884297,29.61,77085.31,125.9,0.54404,0.00049,10.84741]
[1779569884692,29.62,77083.17,125.9,0.54299,0.00049,10.85025]
[1779569885562,29.62,77083.17,125.9,0.54299,0.00049,10.85025]
[1779569885699,29.62,77081.83,125.9,0.54233,0.00049,10.852]
[1779569886033,29.62,77081.83,125.9,0.54233,0.00049,10.852]
[1779569886707,29.62,77087.32,125.9,0.54501,0.00049,10.84472]
[1779569888351,29.63,77087.13,125.9,0.54491,0.00049,10.845]
[1779569888525,29.63,77087.13,125.9,0.54491,0.00049,10.845]
[1779569889730,29.63,77085.22,125.9,0.54397,0.00049,10.8476]
[1779569889787,29.63,77085.22,125.9,0.54397,0.00049,10.8476]
[1779569889820,29.63,77085.22,125.9,0.54397,0.00049,10.8476]
[1779569889842,29.63,77085.22,125.9,0.54397,0.00049,10.8476]
[1779569889813,29.63,77082.32,125.9,0.54255,0.00049,10.85142]
[1779569889936,29.63,77082.32,125.9,0.54255,0.00049,10.85142]
[1779569890038,29.63,77082.32,125.9,0.54255,0.00049,10.85142]
[1779569890518,29.63,77082.32,125.9,0.54255,0.00049,10.85142]
[1779569890564,29.63,77082.32,125.9,0.54255,0.00049,10.85142]
[1779569890824,29.64,77067.46,125.9,0.53527,0.00049,10.86878]
[1779569890953,29.64,77067.46,125.9,0.53527,0.00049,10.86878]
[1779569890998,29.64,77067.46,125.9,0.53527,0.00049,10.86878]
[1779569891159,29.64,77067.46,125.9,0.53527,0.00049,10.86878]
[1779569891345,29.64,77067.46,125.9,0.53527,0.00049,10.86878]
[1779569891825,29.64,77067.46,125.9,0.53527,0.00049,10.86878]
[1779569891793,29.67,77057.89,125.9,0.53054,0.00049,10.8781]
[1779569891928,29.67,77057.89,125.9,0.53054,0.00049,10.8781]
[1779569892019,29.67,77057.89,125.9,0.53054,0.00049,10.8781]
[1779569892035,29.67,77057.89,125.9,0.53054,0.00049,10.8781]
[1779569892094,29.67,77057.89,125.9,0.53054,0.00049,10.8781]
[1779569892384,29.67,77057.89,125.9,0.53054,0.00049,10.8781]
[1779569892399,29.67,77057.89,125.9,0.53054,0.00049,10.8781]
[1779569892409,29.67,77057.89,125.9,0.53054,0.00049,10.8781]
[1779569892758,29.67,77061.75,125.9,0.53243,0.00049,10.87457]
[1779569893828,29.67,77061.75,125.9,0.53243,0.00049,10.87457]
[1779569893832,29.67,77061.75,125.9,0.53243,0.00049,10.87457]
[1779569893871,29.67,77061.75,125.9,0.53243,0.00049,10.87457]
[1779569894358,29.68,77063.65,125.9,0.53336,0.00049,10.87274]
[1779569894395,29.68,77063.65,125.9,0.53336,0.00049,10.87274]
[1779569894852,29.68,77063.65,125.9,0.53336,0.00049,10.87274]
[1779569894771,29.68,77071.76,125.9,0.53733,0.00049,10.86425]
[1779569895503,29.68,77071.76,125.9,0.53733,0.00049,10.86425]
[1779569895705,29.68,77071.76,125.9,0.53733,0.00049,10.86425]
[1779569895778,29.68,77077.61,125.9,0.54019,0.00049,10.85747]
[1779569895991,29.68,77077.61,125.9,0.54019,0.00049,10.85747]
[1779569896527,29.68,77077.61,125.9,0.54019,0.00049,10.85747]
[1779569897069,29.68,77077.87,125.9,0.54031,0.00049,10.85717]
[1779569897796,29.69,77078.17,125.9,0.54045,0.00049,10.85682]
[1779569898888,29.69,77078.17,125.9,0.54045,0.00049,10.85682]
[1779569899117,29.69,77077.54,125.9,0.54014,0.00049,10.85759]
[1779569899841,29.69,77077.54,125.9,0.54014,0.00049,10.85759]
[1779569899810,29.74,77077.81,125.9,0.54022,0.00049,10.85742]
[1779569900924,29.79,77074.97,125.9,0.53877,0.00049,10.86094]
[1779569901352,29.79,77074.97,125.9,0.53877,0.00049,10.86094]
[1779569901406,29.79,77074.97,125.9,0.53877,0.00049,10.86094]
[1779569901423,29.79,77074.97,125.9,0.53877,0.00049,10.86094]
[1779569901454,29.79,77074.97,125.9,0.53877,0.00049,10.86094]
[1779569901462,29.79,77074.97,125.9,0.53877,0.00049,10.86094]
[1779569901472,29.79,77074.97,125.9,0.53877,0.00049,10.86094]
[1779569901473,29.79,77074.97,125.9,0.53877,0.00049,10.86094]
[1779569901824,29.83,77072.51,125.9,0.53753,0.00049,10.86385]
[1779569902831,29.83,77068.55,125.9,0.53559,0.00049,10.86814]
[1779569907028,29.87,77067.45,125.9,0.53502,0.00049,10.86937]
[1779569907979,29.87,77066.95,125.9,0.53478,0.00049,10.86989]
[1779569908875,29.87,77064.28,125.9,0.53348,0.00049,10.87256]
[1779569909291,29.87,77064.28,125.9,0.53348,0.00049,10.87256]
[1779569909297,29.87,77064.28,125.9,0.53348,0.00049,10.87256]
[1779569909367,29.87,77064.28,125.9,0.53348,0.00049,10.87256]
[1779569909432,29.87,77064.28,125.9,0.53348,0.00049,10.87256]
[1779569909883,29.87,77062.14,125.9,0.53244,0.00049,10.87461]
[1779569911039,29.87,77061.61,125.9,0.53218,0.00049,10.87511]
[1779569911044,29.87,77061.61,125.9,0.53218,0.00049,10.87511]
[1779569911224,29.87,77061.61,125.9,0.53218,0.00049,10.87511]
[1779569911271,29.87,77061.61,125.9,0.53218,0.00049,10.87511]
[1779569911774,29.87,77061.61,125.9,0.53218,0.00049,10.87511]
[1779569911812,29.87,77061.61,125.9,0.53218,0.00049,10.87511]
[1779569911897,29.87,77066.24,125.9,0.53445,0.00049,10.86235]
[1779569912904,29.88,77071.38,125.9,0.53695,0.00049,10.85696]
[1779569913701,29.88,77071.38,125.9,0.53695,0.00049,10.85696]
[1779569913911,29.88,77079.39,125.9,0.54084,0.00049,10.84771]
[1779569914919,29.89,77084.39,125.9,0.54326,0.00049,10.84143]
[1779569915087,29.89,77084.39,125.9,0.54326,0.00049,10.84143]
[1779569915926,29.89,77086.67,125.9,0.54436,0.00049,10.83844]
[1779569917255,29.9,77085.62,125.9,0.54384,0.00049,10.83986]
[1779569917349,29.9,77085.62,125.9,0.54384,0.00049,10.83986]
[1779569922564,29.92,77085.84,125.9,0.54392,0.00048,10.83964]
[1779569923048,29.93,77085.31,125.9,0.54366,0.00048,10.84037]
[1779569923114,29.93,77085.31,125.9,0.54366,0.00048,10.84037]
[1779569923116,29.93,77085.31,125.9,0.54366,0.00048,10.84037]
[1779569923138,29.93,77085.31,125.9,0.54366,0.00048,10.84037]
[1779569923180,29.93,77085.31,125.9,0.54366,0.00048,10.84037]
[1779569923598,29.93,77084.69,125.9,0.54336,0.00048,10.84118]
[1779569924204,29.93,77084.69,125.9,0.54336,0.00048,10.84118]
[1779569924725,29.93,77078.06,125.9,0.54014,0.00049,10.84946]
[1779569925594,29.93,77070.97,125.9,0.5367,0.00049,10.85754]
[1779569928010,29.93,77067.83,125.9,0.53517,0.00049,10.86086]
[1779569929363,29.93,77067.83,125.9,0.53517,0.00049,10.86086]
[1779569929748,29.93,77067.83,125.9,0.53517,0.00049,10.86086]
[1779569929761,29.93,77067.83,125.9,0.53517,0.00049,10.86086]
[1779569929775,29.93,77067.83,125.9,0.53517,0.00049,10.86086]
[1779569929846,29.93,77065.3,125.9,0.53394,0.00049,10.86343]
[1779569930189,29.93,77065.3,125.9,0.53394,0.00049,10.86343]
[1779569930741,29.93,77065.3,125.9,0.53394,0.00049,10.86343]
[1779569930935,29.93,77066.16,125.9,0.53435,0.00049,10.86258]
[1779569931490,29.93,77066.16,125.9,0.53435,0.00049,10.86258]
[1779569931897,29.94,77069.49,125.9,0.53597,0.00049,10.85915]
[1779569932065,29.94,77069.49,125.9,0.53597,0.00049,10.85915]
[1779569932297,29.94,77069.49,125.9,0.53597,0.00049,10.85915]
[1779569932537,29.94,77069.49,125.9,0.53597,0.00049,10.85915]
[1779569932589,29.94,77080.34,125.9,0.54123,0.00048,10.84675]
[1779569933617,29.94,77085.25,125.9,0.5436,0.00048,10.84052]
[1779569934869,29.94,77085.25,125.9,0.5436,0.00048,10.84052]
[1779569934881,29.95,77080.87,125.9,0.54147,0.00048,10.84612]
[1779569934988,29.95,77080.87,125.9,0.54147,0.00048,10.84612]
[1779569935225,29.95,77080.87,125.9,0.54147,0.00048,10.84612]
[1779569935880,29.95,77080.87,125.9,0.54147,0.00048,10.84612]
[1779569942172,29.97,77080.64,125.9,0.54133,0.00048,10.84649]
[1779569943510,29.98,77080.75,125.9,0.54138,0.00048,10.84636]
[1779569944546,29.98,77082.57,125.9,0.54225,0.00048,10.84411]
[1779569944625,29.98,77082.57,125.9,0.54225,0.00048,10.84411]
[1779569944913,29.98,77082.57,125.9,0.54225,0.00048,10.84411]
[1779569944967,29.98,77082.57,125.9,0.54225,0.00048,10.84411]
[1779569945059,29.99,77082.65,125.9,0.54229,0.00048,10.84403]
[1779569945179,29.99,77082.65,125.9,0.54229,0.00048,10.84403]
[1779569945271,29.99,77082.65,125.9,0.54229,0.00048,10.84403]
[1779569945809,29.99,77082.65,125.9,0.54229,0.00048,10.84403]
[1779569945866,29.99,77090.1,125.9,0.54589,0.00048,10.83418]
[1779569946110,29.99,77090.1,125.9,0.54589,0.00048,10.83418]
[1779569946338,29.99,77099.11,125.9,0.55024,0.00048,10.82107]
[1779569947940,29.99,77099.11,125.9,0.55024,0.00048,10.82107]
[1779569947766,30.0,77108.52,125.9,0.55477,0.00048,10.80606]
[1779569948118,30.0,77108.52,125.9,0.55477,0.00048,10.80606]
[1779569948134,30.0,77108.52,125.9,0.55477,0.00048,10.80606]
[1779569948923,30.0,77114.09,125.9,0.55744,0.00048,10.79652]
[1779569948988,30.0,77114.09,125.9,0.55744,0.00048,10.79652]
[1779569949016,30.0,77114.09,125.9,0.55744,0.00048,10.79652]
[1779569949039,30.0,77114.09,125.9,0.55744,0.00048,10.79652]
[1779569949050,30.0,77114.09,125.9,0.55744,0.00048,10.79652]
[1779569949131,30.0,77114.09,125.9,0.55744,0.00048,10.79652]
[1779569949309,30.0,77114.09,125.9,0.55744,0.00048,10.79652]
[1779569949317,30.0,77114.09,125.9,0.55744,0.00048,10.79652]
[1779569949323,30.0,77114.09,125.9,0.55744,0.00048,10.79652]
[1779569949445,30.0,77114.09,125.9,0.55744,0.00048,10.79652]
[1779569949861,30.0,77114.09,125.9,0.55744,0.00048,10.79652]
[1779569949906,30.0,77114.09,125.9,0.55744,0.00048,10.79652]
[1779569949912,30.0,77119.65,125.9,0.56011,0.00048,10.78651]
[1779569950274,30.0,77119.65,125.9,0.56011,0.00048,10.78651]
[1779569950437,30.0,77119.65,125.9,0.56011,0.00048,10.78651]
[1779569950468,30.0,77119.65,125.9,0.56011,0.00048,10.78651]
[1779569950791,30.0,77119.65,125.9,0.56011,0.00048,10.78651]
[1779569950892,30.01,77135.09,125.9,0.56751,0.00048,10.75614]
[1779569951506,30.01,77135.09,125.9,0.56751,0.00048,10.75614]
[1779569951537,30.01,77135.09,125.9,0.56751,0.00048,10.75614]
[1779569951867,30.01,77135.09,125.9,0.56751,0.00048,10.75614]
[1779569951950,30.01,77138.77,125.9,0.56926,0.00048,10.74839]
[1779569952243,30.01,77138.77,125.9,0.56926,0.00048,10.74839]
[1779569952632,30.01,77138.77,125.9,0.56926,0.00048,10.74839]
[1779569953589,30.02,77138.5,125.9,0.56913,0.00048,10.74901]
[1779569955125,30.05,77136.31,125.9,0.568,0.00048,10.75404]
[1779569956920,30.09,77136.98,125.9,0.56825,0.00048,10.75297]
[1779569957122,30.12,77137.5,125.9,0.56842,0.00048,10.7522]
[1779569957396,30.12,77137.5,125.9,0.56842,0.00048,10.7522]
[1779569957689,30.12,77137.5,125.9,0.56842,0.00048,10.7522]
[1779569957766,30.12,77137.5,125.9,0.56842,0.00048,10.7522]
[1779569957783,30.16,77140.67,125.9,0.56986,0.00048,10.74582]
[1779569959322,30.16,77142.43,125.9,0.57069,0.00048,10.742]
[1779569961445,30.17,77143.14,125.9,0.57102,0.00048,10.74053]
[1779569962799,30.17,77144.38,125.9,0.5716,0.00048,10.73784]
[1779569963476,30.17,77146.11,125.9,0.57241,0.00048,10.73407]
[1779569963485,30.17,77148.82,125.9,0.5737,0.00047,10.72796]
[1779569964262,30.17,77148.82,125.9,0.5737,0.00047,10.72796]
[1779569964415,30.17,77148.82,125.9,0.5737,0.00047,10.72796]
[1779569965985,30.18,77158.05,125.9,0.57806,0.00047,10.70641]
[1779569966957,30.18,77158.05,125.9,0.57806,0.00047,10.70641]
[1779569966995,30.19,77162.54,125.9,0.58017,0.00047,10.69546]
[1779569967170,30.19,77162.54,125.9,0.58017,0.00047,10.69546]
[1779569967212,30.19,77162.54,125.9,0.58017,0.00047,10.69546]
[1779569967407,30.19,77162.54,125.9,0.58017,0.00047,10.69546]
[1779569967981,30.19,77162.54,125.9,0.58017,0.00047,10.69546]
[1779569967991,30.19,77162.54,125.9,0.58017,0.00047,10.69546]
[1779569968017,30.19,77164.0,125.9,0.58087,0.00047,10.69182]
[1779569968040,30.19,77164.0,125.9,0.58087,0.00047,10.69182]
[1779569968068,30.19,77164.0,125.9,0.58087,0.00047,10.69182]
[1779569969297,30.19,77163.57,125.9,0.58065,0.00047,10.69295]
[1779569969362,30.19,77163.57,125.9,0.58065,0.00047,10.69295]
[1779569969386,30.19,77163.57,125.9,0.58065,0.00047,10.69295]
[1779569969409,30.19,77163.57,125.9,0.58065,0.00047,10.69295]
[1779569969424,30.19,77163.57,125.9,0.58065,0.00047,10.69295]
[1779569969603,30.19,77163.57,125.9,0.58065,0.00047,10.69295]
[1779569969814,30.19,77167.95,125.9,0.58271,0.00047,10.68194]
[1779569970341,30.19,77167.95,125.9,0.58271,0.00047,10.68194]
[1779569970381,30.19,77167.95,125.9,0.58271,0.00047,10.68194]
[1779569970443,30.19,77167.95,125.9,0.58271,0.00047,10.68194]
[1779569970473,30.19,77167.95,125.9,0.58271,0.00047,10.68194]
[1779569970774,30.19,77167.95,125.9,0.58271,0.00047,10.68194]
[1779569970869,30.19,77167.95,125.9,0.58271,0.00047,10.68194]
[1779569971829,30.2,77168.02,125.9,0.58274,0.00047,10.6818]
[1779569971845,30.2,77168.02,125.9,0.58274,0.00047,10.6818]
[1779569971927,30.2,77168.02,125.9,0.58274,0.00047,10.6818]
[1779569971957,30.2,77168.02,125.9,0.58274,0.00047,10.6818]
[1779569972458,30.2,77169.45,125.9,0.58346,0.00047,10.66975]
[1779569974035,30.2,77170.2,125.9,0.58381,0.00047,10.66785]
[1779569974213,30.2,77170.2,125.9,0.58381,0.00047,10.66785]
[1779569974452,30.2,77170.2,125.9,0.58381,0.00047,10.66785]
[1779569974669,30.2,77170.2,125.9,0.58381,0.00047,10.66785]
[1779569974718,30.2,77170.2,125.9,0.58381,0.00047,10.66785]
[1779569974995,30.2,77170.2,125.9,0.58381,0.00047,10.66785]
[1779569975622,30.21,77170.56,125.9,0.58397,0.00047,10.66697]
[1779569975779,30.21,77170.56,125.9,0.58397,0.00047,10.66697]
[1779569975815,30.21,77170.56,125.9,0.58397,0.00047,10.66697]
[1779569975859,30.21,77170.56,125.9,0.58397,0.00047,10.66697]
[1779569975877,30.21,77170.56,125.9,0.58397,0.00047,10.66697]
[1779569975903,30.21,77173.16,125.9,0.58519,0.00047,10.6602]
[1779569976101,30.21,77173.16,125.9,0.58519,0.00047,10.6602]
[1779569976138,30.21,77173.16,125.9,0.58519,0.00047,10.6602]
[1779569976689,30.21,77173.16,125.9,0.58519,0.00047,10.6602]
[1779569976720,30.21,77173.16,125.9,0.58519,0.00047,10.6602]
[1779569976756,30.21,77173.16,125.9,0.58519,0.00047,10.6602]
[1779569976770,30.21,77173.16,125.9,0.58519,0.00047,10.6602]
[1779569977855,30.21,77173.96,125.9,0.58556,0.00047,10.65813]
[1779569977946,30.21,77173.96,125.9,0.58556,0.00047,10.65813]
[1779569977900,30.22,77189.73,125.9,0.59297,0.00047,10.61456]
[1779569978485,30.22,77189.73,125.9,0.59297,0.00047,10.61456]
[1779569978970,30.22,77189.73,125.9,0.59297,0.00047,10.61456]
[1779569978571,30.22,77194.13,125.9,0.59504,0.00047,10.60173]
[1779569980097,30.22,77195.59,125.9,0.59571,0.00047,10.59749]
[1779569980311,30.22,77195.59,125.9,0.59571,0.00047,10.59749]
[1779569980559,30.22,77195.59,125.9,0.59571,0.00047,10.59749]
[1779569980784,30.23,77188.94,125.9,0.59257,0.00047,10.61703]
[1779569981112,30.23,77188.94,125.9,0.59257,0.00047,10.61703]
[1779569981906,30.23,77188.94,125.9,0.59257,0.00047,10.61703]
[1779569982019,30.23,77181.85,125.9,0.58923,0.00047,10.63705]
[1779569982277,30.23,77181.85,125.9,0.58923,0.00047,10.63705]
[1779569982887,30.23,77181.85,125.9,0.58923,0.00047,10.63705]
[1779569982927,30.23,77174.23,125.9,0.58563,0.00047,10.65775]
[1779569983762,30.24,77162.07,125.9,0.57988,0.00047,10.68893]
[1779569984995,30.24,77158.94,125.9,0.57839,0.00047,10.69662]
[1779569985479,30.24,77158.94,125.9,0.57839,0.00047,10.69662]
[1779569986004,30.24,77158.94,125.9,0.57839,0.00047,10.69662]
[1779569986197,30.24,77158.44,125.9,0.57815,0.00047,10.69783]
[1779569987978,30.25,77158.23,125.9,0.57805,0.00047,10.69839]
[1779569988076,30.28,77158.7,125.9,0.57817,0.00047,10.69777]
[1779569988344,30.28,77158.7,125.9,0.57817,0.00047,10.69777]
[1779569988587,30.28,77158.7,125.9,0.57817,0.00047,10.69777]
[1779569988867,30.28,77158.7,125.9,0.57817,0.00047,10.69777]
[1779569988965,30.32,77170.44,125.9,0.58363,0.00047,10.66893]
[1779569989907,30.32,77170.44,125.9,0.58363,0.00047,10.66893]
[1779569989966,30.36,77181.44,125.9,0.58869,0.00047,10.64034]
[1779569991098,30.36,77181.99,125.9,0.58894,0.00047,10.63883]
[1779569992183,30.36,77182.43,125.9,0.58914,0.00047,10.63769]
[1779569993681,30.37,77183.89,125.9,0.58981,0.00047,10.63373]
[1779569994140,30.37,77183.81,125.9,0.58975,0.00047,10.6341]
[1779569994159,30.37,77183.81,125.9,0.58975,0.00047,10.6341]
[1779569994249,30.37,77183.81,125.9,0.58975,0.00047,10.6341]
[1779569994586,30.37,77191.56,125.9,0.59337,0.00047,10.61222]
[1779569995819,30.37,77191.56,125.9,0.59337,0.00047,10.61222]
[1779569995920,30.38,77195.86,125.9,0.59536,0.00047,10.59983]
[1779569996181,30.38,77195.86,125.9,0.59536,0.00047,10.59983]
[1779569996459,30.38,77195.86,125.9,0.59536,0.00047,10.59983]
[1779569996559,30.38,77195.86,125.9,0.59536,0.00047,10.59983]
[1779569996916,30.38,77197.89,125.9,0.5963,0.00047,10.59391]
[1779569997281,30.38,77197.89,125.9,0.5963,0.00047,10.59391]
[1779569997405,30.38,77197.89,125.9,0.5963,0.00047,10.59391]
[1779569997501,30.38,77202.02,125.9,0.59822,0.00047,10.58152]
[1779569998601,30.38,77202.02,125.9,0.59822,0.00047,10.58152]
[1779569998790,30.39,77204.93,125.9,0.59955,0.00046,10.5728]
[1779569999514,30.39,77202.02,125.9,0.5982,0.00047,10.58167]
[1779570000310,30.39,77202.02,125.9,0.5982,0.00047,10.58167]
[1779570000487,30.39,77202.02,125.9,0.5982,0.00047,10.58167]
[1779570000809,30.39,77202.02,125.9,0.5982,0.00047,10.58167]
[1779570000862,30.39,77202.02,125.9,0.5982,0.00047,10.58167]
[1779570000867,30.39,77202.02,125.9,0.5982,0.00047,10.58167]
[1779570001036,30.39,77202.02,125.9,0.5982,0.00047,10.58167]
[1779570000904,30.4,77197.59,125.9,0.59611,0.00047,10.59512]
[1779570001075,30.4,77197.59,125.9,0.59611,0.00047,10.59512]
[1779570001107,30.4,77197.59,125.9,0.59611,0.00047,10.59512]
[1779570001634,30.4,77197.59,125.9,0.59611,0.00047,10.59512]
[1779570001744,30.4,77197.59,125.9,0.59611,0.00047,10.59512]
[1779570002015,30.4,77197.59,125.9,0.59611,0.00047,10.59512]
[1779570002046,30.4,77197.59,125.9,0.59611,0.00047,10.59512]
[1779570001913,30.4,77213.64,125.9,0.60355,0.00046,10.5458]
[1779570002182,30.4,77213.64,125.9,0.60355,0.00046,10.5458]
[1779570002255,30.4,77213.64,125.9,0.60355,0.00046,10.5458]
[1779570002427,30.4,77213.64,125.9,0.60355,0.00046,10.5458]
[1779570002447,30.4,77213.64,125.9,0.60355,0.00046,10.5458]
[1779570002607,30.4,77213.64,125.9,0.60355,0.00046,10.5458]
[1779570002642,30.4,77213.64,125.9,0.60355,0.00046,10.5458]
[1779570002694,30.4,77213.64,125.9,0.60355,0.00046,10.5458]
[1779570002822,30.4,77213.64,125.9,0.60355,0.00046,10.5458]
[1779570003016,30.4,77213.64,125.9,0.60355,0.00046,10.5458]
[1779570003042,30.41,77235.79,125.9,0.61377,0.00046,10.47171]
[1779570003191,30.41,77235.79,125.9,0.61377,0.00046,10.47171]
[1779570003313,30.41,77235.79,125.9,0.61377,0.00046,10.47171]
[1779570003725,30.41,77235.79,125.9,0.61377,0.00046,10.47171]
[1779570003769,30.41,77235.79,125.9,0.61377,0.00046,10.47171]
[1779570003778,30.41,77243.95,125.9,0.6175,0.00046,10.44281]
[1779570004831,30.41,77243.95,125.9,0.6175,0.00046,10.44281]
[1779570004915,30.41,77243.95,125.9,0.6175,0.00046,10.44281]
[1779570005017,30.47,77247.6,125.9,0.61895,0.00046,10.43133]
[1779570005562,30.47,77247.6,125.9,0.61895,0.00046,10.43133]
[1779570005672,30.47,77247.6,125.9,0.61895,0.00046,10.43133]
[1779570005786,30.47,77247.6,125.9,0.61895,0.00046,10.43133]
[1779570006571,30.52,77250.75,125.9,0.62021,0.00046,10.42127]
[1779570007475,30.52,77250.75,125.9,0.62021,0.00046,10.42127]
[1779570007489,30.52,77250.75,125.9,0.62021,0.00046,10.42127]
[1779570007626,30.52,77250.75,125.9,0.62021,0.00046,10.42127]
[1779570007676,30.52,77250.75,125.9,0.62021,0.00046,10.42127]
[1779570007877,30.59,77255.68,125.9,0.62219,0.00045,10.40523]
[1779570008674,30.59,77255.68,125.9,0.62219,0.00045,10.40523]
[1779570008829,30.59,77255.68,125.9,0.62219,0.00045,10.40523]
[1779570008982,30.59,77269.84,125.9,0.62858,0.00045,10.35114]
[1779570009729,30.59,77269.84,125.9,0.62858,0.00045,10.35114]
[1779570009826,30.59,77269.84,125.9,0.62858,0.00045,10.35114]
[1779570009860,30.59,77269.84,125.9,0.62858,0.00045,10.35114]
[1779570009927,30.6,77290.34,125.9,0.63779,0.00045,10.2681]
[1779570010188,30.6,77290.34,125.9,0.63779,0.00045,10.2681]
[1779570010198,30.6,77290.34,125.9,0.63779,0.00045,10.2681]
[1779570010575,30.6,77290.34,125.9,0.63779,0.00045,10.2681]
[1779570010949,30.6,77290.34,125.9,0.63779,0.00045,10.2681]
[1779570011016,30.62,77298.28,125.9,0.64121,0.00045,10.23567]
[1779570011098,30.62,77298.28,125.9,0.64121,0.00045,10.23567]
[1779570011124,30.62,77298.28,125.9,0.64121,0.00045,10.23567]
[1779570011200,30.62,77298.28,125.9,0.64121,0.00045,10.23567]
[1779570011471,30.62,77298.28,125.9,0.64121,0.00045,10.23567]
[1779570011908,30.68,77303.1,125.9,0.6431,0.00044,10.21748]
[1779570012602,30.68,77303.1,125.9,0.6431,0.00044,10.21748]
[1779570012737,30.68,77303.1,125.9,0.6431,0.00044,10.21748]
[1779570012805,30.73,77285.05,125.9,0.63489,0.00045,10.29511]
[1779570013232,30.73,77285.05,125.9,0.63489,0.00045,10.29511]
[1779570013976,30.77,77274.18,125.9,0.62984,0.00045,10.34034]
[1779570014426,30.77,77274.18,125.9,0.62984,0.00045,10.34034]
[1779570014519,30.77,77274.18,125.9,0.62984,0.00045,10.34034]
[1779570014938,30.77,77274.18,125.9,0.62984,0.00045,10.34034]
[1779570014978,30.82,77252.49,125.9,0.61988,0.00045,10.42421]
[1779570015097,30.82,77252.49,125.9,0.61988,0.00045,10.42421]
[1779570015109,30.82,77252.49,125.9,0.61988,0.00045,10.42421]
[1779570015153,30.82,77252.49,125.9,0.61988,0.00045,10.42421]
[1779570015288,30.82,77252.49,125.9,0.61988,0.00045,10.42421]
[1779570015362,30.82,77252.49,125.9,0.61988,0.00045,10.42421]
[1779570015407,30.82,77252.49,125.9,0.61988,0.00045,10.42421]
[1779570015502,30.82,77252.49,125.9,0.61988,0.00045,10.42421]
[1779570015885,30.82,77252.49,125.9,0.61988,0.00045,10.42421]
[1779570015908,30.82,77250.38,125.9,0.61893,0.00045,10.43185]
[1779570016657,30.83,77253.66,125.9,0.6204,0.00045,10.42006]
[1779570017664,30.85,77257.32,125.9,0.62195,0.00045,10.40745]
[1779570019267,30.91,77256.62,125.9,0.62142,0.00045,10.41184]
[1779570019713,30.91,77256.62,125.9,0.62142,0.00045,10.41184]
[1779570019804,30.92,77256.04,125.9,0.62115,0.00045,10.4141]
[1779570020565,30.92,77256.04,125.9,0.62115,0.00045,10.4141]
[1779570020697,30.92,77252.79,125.9,0.61968,0.00045,10.42593]
[1779570021922,30.92,77252.79,125.9,0.61968,0.00045,10.42593]
[1779570022023,30.96,77257.35,125.9,0.62158,0.00045,10.41059]
[1779570022411,30.96,77257.35,125.9,0.62158,0.00045,10.41059]
[1779570022917,30.96,77257.35,125.9,0.62158,0.00045,10.41059]
[1779570022958,30.96,77257.35,125.9,0.62158,0.00045,10.41059]
[1779570023018,31.01,77249.37,125.9,0.61781,0.00045,10.44093]
[1779570023090,31.01,77249.37,125.9,0.61781,0.00045,10.44093]
[1779570023367,31.01,77249.37,125.9,0.61781,0.00045,10.44093]
[1779570023730,31.01,77254.63,125.9,0.62017,0.00045,10.42213]
[1779570024162,31.01,77254.63,125.9,0.62017,0.00045,10.42213]
[1779570024175,31.01,77254.63,125.9,0.62017,0.00045,10.42213]
[1779570024346,31.01,77254.63,125.9,0.62017,0.00045,10.42213]
[1779570024867,31.01,77254.63,125.9,0.62017,0.00045,10.42213]
[1779570024926,31.01,77270.62,125.9,0.62731,0.00045,10.36262]
[1779570025303,31.01,77270.62,125.9,0.62731,0.00045,10.36262]
[1779570025366,31.01,77270.62,125.9,0.62731,0.00045,10.36262]
[1779570025486,31.01,77270.62,125.9,0.62731,0.00045,10.36262]
[1779570025782,31.01,77270.62,125.9,0.62731,0.00045,10.36262]
[1779570025811,31.01,77270.62,125.9,0.62731,0.00045,10.36262]
[1779570026044,31.01,77270.62,125.9,0.62731,0.00045,10.36262]
[1779570025920,31.01,77296.14,125.9,0.63862,0.00044,10.26076]
[1779570026552,31.01,77296.14,125.9,0.63862,0.00044,10.26076]
[1779570026751,31.01,77301.04,125.9,0.64078,0.00044,10.24031]
[1779570027517,31.01,77301.04,125.9,0.64078,0.00044,10.24031]
[1779570027709,31.01,77301.04,125.9,0.64078,0.00044,10.24031]
[1779570027719,31.01,77301.04,125.9,0.64078,0.00044,10.24031]
[1779570027720,31.01,77301.04,125.9,0.64078,0.00044,10.24031]
[1779570028016,31.01,77301.04,125.9,0.64078,0.00044,10.24031]
[1779570027758,31.02,77298.95,125.9,0.63983,0.00044,10.24935]
[1779570028715,31.02,77298.95,125.9,0.63983,0.00044,10.24935]
[1779570029772,31.03,77300.93,125.9,0.64067,0.00044,10.24134]
[1779570030946,31.03,77300.93,125.9,0.64067,0.00044,10.24134]
[1779570030977,31.03,77299.7,125.9,0.64011,0.00044,10.24672]
[1779570031683,31.03,77299.7,125.9,0.64011,0.00044,10.24672]
[1779570031969,31.03,77299.7,125.9,0.64011,0.00044,10.24672]
[1779570031984,31.04,77292.01,125.9,0.63679,0.00044,10.27008]
[1779570032146,31.04,77292.01,125.9,0.63679,0.00044,10.27008]
[1779570032206,31.04,77292.01,125.9,0.63679,0.00044,10.27008]
[1779570032417,31.04,77292.01,125.9,0.63679,0.00044,10.27008]
[1779570032481,31.04,77292.01,125.9,0.63679,0.00044,10.27008]
[1779570032909,31.04,77272.28,125.9,0.62802,0.00045,10.34866]
[1779570033432,31.04,77272.28,125.9,0.62802,0.00045,10.34866]
[1779570033434,31.04,77272.28,125.9,0.62802,0.00045,10.34866]
[1779570033756,31.04,77272.28,125.9,0.62802,0.00045,10.34866]
[1779570033800,31.05,77265.84,125.9,0.62513,0.00045,10.37331]
[1779570034446,31.05,77265.84,125.9,0.62513,0.00045,10.37331]
[1779570034458,31.05,77265.84,125.9,0.62513,0.00045,10.37331]
[1779570034552,31.05,77265.84,125.9,0.62513,0.00045,10.37331]
[1779570034908,31.05,77265.84,125.9,0.62513,0.00045,10.37331]
[1779570034995,31.05,77248.32,125.9,0.61727,0.00045,10.43731]
[1779570035787,31.05,77248.32,125.9,0.61727,0.00045,10.43731]
[1779570035982,31.05,77248.32,125.9,0.61727,0.00045,10.43731]
[1779570036034,31.06,77243.74,125.9,0.6152,0.00045,10.45344]
[1779570036261,31.06,77243.74,125.9,0.6152,0.00045,10.45344]
[1779570036594,31.06,77243.74,125.9,0.6152,0.00045,10.45344]
[1779570036828,31.06,77237.67,125.9,0.61245,0.00045,10.47435]
[1779570038051,31.06,77237.67,125.9,0.61245,0.00045,10.47435]
[1779570038353,31.06,77237.93,125.9,0.61256,0.00045,10.47353]
[1779570039376,31.06,77239.48,125.9,0.61326,0.00045,10.46831]
[1779570039405,31.06,77239.48,125.9,0.61326,0.00045,10.46831]
[1779570039517,31.06,77239.48,125.9,0.61326,0.00045,10.46831]
[1779570039744,31.06,77239.48,125.9,0.61326,0.00045,10.46831]
[1779570039868,31.06,77239.48,125.9,0.61326,0.00045,10.46831]
[1779570039884,31.06,77239.48,125.9,0.61326,0.00045,10.46831]
[1779570039937,31.07,77252.48,125.9,0.61909,0.00045,10.42289]
[1779570040560,31.07,77252.48,125.9,0.61909,0.00045,10.42289]
[1779570041066,31.07,77252.48,125.9,0.61909,0.00045,10.42289]
[1779570040855,31.07,77270.16,125.9,0.62699,0.00045,10.35755]
[1779570041555,31.07,77270.16,125.9,0.62699,0.00045,10.35755]
[1779570041865,31.07,77272.91,125.9,0.6282,0.00044,10.3471]
[1779570042382,31.07,77272.91,125.9,0.6282,0.00044,10.3471]
[1779570042405,31.07,77272.91,125.9,0.6282,0.00044,10.3471]
[1779570042918,31.07,77272.91,125.9,0.6282,0.00044,10.3471]
[1779570042988,31.07,77253.72,125.9,0.61963,0.00045,10.41862]
[1779570043420,31.07,77253.72,125.9,0.61963,0.00045,10.41862]
[1779570043548,31.07,77253.72,125.9,0.61963,0.00045,10.41862]
[1779570043588,31.07,77253.72,125.9,0.61963,0.00045,10.41862]
[1779570043723,31.07,77253.72,125.9,0.61963,0.00045,10.41862]
[1779570043879,31.08,77249.32,125.9,0.61764,0.00045,10.43445]
[1779570044223,31.08,77249.32,125.9,0.61764,0.00045,10.43445]
[1779570044225,31.08,77249.32,125.9,0.61764,0.00045,10.43445]
[1779570044332,31.08,77249.32,125.9,0.61764,0.00045,10.43445]
[1779570044886,31.08,77242.14,125.9,0.6144,0.00045,10.45964]
[1779570045893,31.08,77238.58,125.9,0.61278,0.00045,10.47191]
[1779570046839,31.08,77238.58,125.9,0.61278,0.00045,10.47191]
[1779570046900,31.09,77234.87,125.9,0.6111,0.00045,10.4845]
[1779570047165,31.09,77234.87,125.9,0.6111,0.00045,10.4845]
[1779570049121,31.09,77234.46,125.9,0.6109,0.00045,10.48598]
[1779570049339,31.1,77234.85,125.9,0.61106,0.00045,10.48477]
[1779570050009,31.1,77234.85,125.9,0.61106,0.00045,10.48477]
[1779570050084,31.12,77238.06,125.9,0.61242,0.00045,10.47469]
[1779570050380,31.12,77238.06,125.9,0.61242,0.00045,10.47469]
[1779570051051,31.13,77241.29,125.9,0.61386,0.00045,10.46378]
[1779570051384,31.13,77241.29,125.9,0.61386,0.00045,10.46378]
[1779570051388,31.13,77241.29,125.9,0.61386,0.00045,10.46378]
[1779570051500,31.13,77241.29,125.9,0.61386,0.00045,10.46378]
[1779570051521,31.13,77241.29,125.9,0.61386,0.00045,10.46378]
[1779570051638,31.13,77241.29,125.9,0.61386,0.00045,10.46378]
[1779570051885,31.13,77241.29,125.9,0.61386,0.00045,10.46378]
[1779570051935,31.13,77268.83,125.9,0.62617,0.00044,10.36463]
[1779570052475,31.13,77268.83,125.9,0.62617,0.00044,10.36463]
[1779570052485,31.13,77268.83,125.9,0.62617,0.00044,10.36463]
[1779570052738,31.13,77268.83,125.9,0.62617,0.00044,10.36463]
[1779570052942,31.13,77279.32,125.9,0.63081,0.00044,10.32441]
[1779570053630,31.13,77279.32,125.9,0.63081,0.00044,10.32441]
[1779570053635,31.13,77279.32,125.9,0.63081,0.00044,10.32441]
[1779570053795,31.13,77279.32,125.9,0.63081,0.00044,10.32441]
[1779570053805,31.13,77279.32,125.9,0.63081,0.00044,10.32441]
[1779570053949,31.14,77284.84,125.9,0.63323,0.00044,10.30279]
[1779570054461,31.14,77284.84,125.9,0.63323,0.00044,10.30279]
[1779570054532,31.14,77284.84,125.9,0.63323,0.00044,10.30279]
[1779570055124,31.14,77284.84,125.9,0.63323,0.00044,10.30279]
[1779570055963,31.14,77281.81,125.9,0.63186,0.00044,10.31512]
[1779570056970,31.15,77274.79,125.9,0.62873,0.00044,10.3426]
[1779570057519,31.15,77274.79,125.9,0.62873,0.00044,10.3426]
[1779570057869,31.15,77274.79,125.9,0.62873,0.00044,10.3426]
[1779570057976,31.15,77270.68,125.9,0.6269,0.00044,10.35844]
[1779570058448,31.15,77270.68,125.9,0.6269,0.00044,10.35844]
[1779570058895,31.15,77270.68,125.9,0.6269,0.00044,10.35844]
[1779570058984,31.16,77258.2,125.9,0.62132,0.00045,10.405]
[1779570060121,31.16,77258.2,125.9,0.62132,0.00045,10.405]
[1779570059991,31.16,77256.4,125.9,0.62051,0.00045,10.41162]
[1779570060463,31.16,77256.4,125.9,0.62051,0.00045,10.41162]
[1779570061142,31.16,77256.4,125.9,0.62051,0.00045,10.41162]
[1779570060998,31.16,77252.55,125.9,0.61878,0.00045,10.42554]
[1779570061317,31.16,77252.55,125.9,0.61878,0.00045,10.42554]
[1779570061645,31.16,77252.55,125.9,0.61878,0.00045,10.42554]
[1779570062149,31.16,77252.55,125.9,0.61878,0.00045,10.42554]
[1779570062153,31.16,77229.76,125.9,0.60854,0.00045,10.50328]
[1779570062163,31.16,77229.76,125.9,0.60854,0.00045,10.50328]
[1779570062775,31.16,77229.76,125.9,0.60854,0.00045,10.50328]
[1779570062943,31.16,77229.76,125.9,0.60854,0.00045,10.50328]
[1779570063021,31.16,77229.76,125.9,0.60854,0.00045,10.50328]
[1779570063131,31.17,77221.57,125.9,0.60483,0.00045,10.52968]
[1779570063263,31.17,77221.57,125.9,0.60483,0.00045,10.52968]
[1779570064028,31.17,77225.45,125.9,0.60657,0.00045,10.51741]
[1779570065035,31.17,77235.98,125.9,0.61131,0.00045,10.48302]
[1779570066042,31.2,77232.19,125.9,0.60951,0.00045,10.49628]
[1779570067049,31.23,77234.4,125.9,0.61043,0.00045,10.4896]
[1779570068056,31.25,77236.22,125.9,0.61116,0.00045,10.4842]
[1779570069063,31.28,77238.05,125.9,0.61189,0.00045,10.47877]
[1779570074158,31.42,77238.43,125.9,0.61158,0.00045,10.48122]
[1779570074202,31.46,77238.85,125.9,0.61166,0.00045,10.48073]
[1779570074228,31.46,77238.85,125.9,0.61166,0.00045,10.48073]
[1779570074328,31.46,77238.85,125.9,0.61166,0.00045,10.48073]
[1779570074402,31.46,77238.85,125.9,0.61166,0.00045,10.48073]
[1779570074417,31.46,77238.85,125.9,0.61166,0.00045,10.48073]
[1779570074443,31.46,77238.85,125.9,0.61166,0.00045,10.48073]
[1779570074917,31.46,77238.85,125.9,0.61166,0.00045,10.48073]
[1779570075073,31.46,77238.85,125.9,0.61166,0.00045,10.48073]
[1779570075404,31.49,77239.5,125.9,0.61183,0.00044,10.47947]
[1779570075415,31.49,77239.5,125.9,0.61183,0.00044,10.47947]
[1779570075470,31.49,77239.5,125.9,0.61183,0.00044,10.47947]
[1779570076112,31.49,77244.46,125.9,0.61402,0.00044,10.46291]
[1779570076865,31.49,77244.46,125.9,0.61402,0.00044,10.46291]
[1779570077120,31.5,77248.19,125.9,0.61567,0.00044,10.45028]
[1779570077478,31.5,77248.19,125.9,0.61567,0.00044,10.45028]
[1779570077808,31.5,77248.19,125.9,0.61567,0.00044,10.45028]
[1779570078050,31.5,77248.19,125.9,0.61567,0.00044,10.45028]
[1779570078127,31.53,77247.54,125.9,0.61527,0.00044,10.45344]
[1779570078400,31.53,77247.54,125.9,0.61527,0.00044,10.45344]
[1779570079134,31.56,77240.48,125.9,0.61202,0.00044,10.47808]
[1779570080142,31.57,77238.66,125.9,0.61121,0.00044,10.48419]
[1779570082091,31.57,77237.66,125.9,0.61075,0.00044,10.48756]
[1779570082093,31.57,77237.66,125.9,0.61075,0.00044,10.48756]
[1779570082096,31.57,77237.66,125.9,0.61075,0.00044,10.48756]
[1779570082105,31.57,77237.66,125.9,0.61075,0.00044,10.48756]
[1779570084171,31.58,77229.1,125.9,0.60691,0.00045,10.51539]
[1779570084498,31.58,77229.1,125.9,0.60691,0.00045,10.51539]
[1779570085181,31.58,77229.1,125.9,0.60691,0.00045,10.51539]
[1779570085178,31.6,77223.39,125.9,0.60429,0.00045,10.53383]
[1779570085257,31.6,77223.39,125.9,0.60429,0.00045,10.53383]
[1779570086188,31.6,77223.39,125.9,0.60429,0.00045,10.53383]
[1779570086185,31.61,77212.31,125.9,0.59933,0.00045,10.56728]
[1779570086617,31.61,77212.31,125.9,0.59933,0.00045,10.56728]
[1779570087736,31.61,77212.31,125.9,0.59933,0.00045,10.56733]
[1779570087837,31.63,77218.25,125.9,0.60191,0.00045,10.55015]
[1779570089206,31.66,77214.52,125.9,0.60017,0.00045,10.5618]
[1779570091053,31.7,77213.15,125.9,0.59951,0.00045,10.55813]
[1779570091884,31.7,77213.15,125.9,0.59951,0.00045,10.55813]
[1779570091985,31.72,77210.54,125.9,0.59828,0.00045,10.56621]
[1779570092338,31.72,77210.54,125.9,0.59828,0.00045,10.56621]
[1779570092356,31.72,77210.54,125.9,0.59828,0.00045,10.56621]
[1779570092917,31.72,77210.54,125.9,0.59828,0.00045,10.56621]
[1779570094070,31.77,77204.99,125.9,0.59567,0.00045,10.58294]
[1779570094847,31.77,77204.99,125.9,0.59567,0.00045,10.58294]
[1779570095187,31.79,77201.69,125.9,0.59414,0.00045,10.59256]
[1779570095874,31.79,77201.69,125.9,0.59414,0.00045,10.59256]
[1779570095949,31.81,77203.58,125.9,0.59491,0.00045,10.58777]
[1779570096460,31.81,77203.58,125.9,0.59491,0.00045,10.58777]
[1779570096561,31.81,77201.82,125.9,0.59413,0.00045,10.59265]
[1779570099431,31.86,77203.29,125.9,0.59465,0.00045,10.58942]
[1779570099451,31.89,77200.07,125.9,0.59315,0.00045,10.59875]
[1779570100283,31.89,77207.05,125.9,0.59625,0.00044,10.57941]
[1779570101290,31.91,77210.11,125.9,0.59754,0.00044,10.57117]
[1779570104311,31.94,77208.15,125.9,0.59658,0.00044,10.57734]
[1779570106637,31.95,77209.6,125.9,0.59722,0.00044,10.57328]
[1779570107177,31.95,77209.6,125.9,0.59722,0.00044,10.57328]
[1779570108977,31.95,77207.46,125.9,0.59625,0.00044,10.57944]
[1779570110356,31.96,77214.77,125.9,0.59947,0.00044,10.55867]
[1779570111538,31.96,77214.77,125.9,0.59947,0.00044,10.55867]
[1779570111640,31.96,77218.17,125.9,0.60096,0.00044,10.54875]
[1779570116398,31.98,77223.83,125.9,0.60342,0.00044,10.53213]
[1779570117405,31.98,77228.5,125.9,0.60547,0.00044,10.51794]
[1779570118414,31.98,77224.67,125.9,0.60377,0.00044,10.52973]
[1779570119411,31.98,77224.67,125.9,0.60377,0.00044,10.52973]
[1779570120119,31.98,77224.67,125.9,0.60377,0.00044,10.52973]
[1779570120187,31.99,77218.33,125.9,0.60095,0.00044,10.54885]
[1779570120428,31.99,77222.37,125.9,0.60274,0.00044,10.53682]
[1779570121671,31.99,77226.41,125.9,0.60451,0.00044,10.52464]
[1779570122702,32.0,77221.33,125.9,0.60226,0.00044,10.54007]
[1779570123449,32.0,77217.68,125.9,0.60064,0.00044,10.55096]
[1779570124915,32.0,77217.68,125.9,0.60064,0.00044,10.55096]
[1779570124980,32.0,77212.93,125.9,0.59852,0.00044,10.56489]
[1779570125989,32.0,77212.93,125.9,0.59852,0.00044,10.56489]
[1779570126148,32.01,77225.96,125.9,0.60427,0.00044,10.52636]
[1779570126470,32.01,77231.23,125.9,0.60658,0.00044,10.51013]
[1779570128483,32.01,77222.55,125.9,0.60274,0.00044,10.53682]
[1779570130110,32.01,77222.55,125.9,0.60274,0.00044,10.53682]
[1779570130157,32.02,77216.9,125.9,0.60023,0.00044,10.5537]
[1779570130523,32.02,77216.9,125.9,0.60023,0.00044,10.5537]
[1779570131011,32.02,77216.9,125.9,0.60023,0.00044,10.5537]
[1779570131040,32.02,77212.05,125.9,0.59808,0.00044,10.56779]
[1779570133018,32.03,77211.08,125.9,0.59764,0.00044,10.57061]
[1779570136024,32.03,77209.18,125.9,0.59679,0.00044,10.57609]
[1779570137528,32.04,77208.43,125.9,0.59645,0.00044,10.57828]
[1779570142795,32.05,77206.58,125.9,0.5956,0.00044,10.58365]
[1779570143275,32.05,77206.58,125.9,0.59559,0.00044,10.58372]
[1779570143355,32.05,77206.58,125.9,0.59559,0.00044,10.58372]
[1779570143552,32.05,77206.58,125.9,0.59559,0.00044,10.58372]
[1779570143566,32.05,77206.58,125.9,0.59559,0.00044,10.58372]
[1779570143674,32.05,77206.58,125.9,0.59559,0.00044,10.58372]
[1779570143885,32.05,77215.47,125.9,0.59951,0.00044,10.55848]
[1779570144604,32.05,77213.2,125.9,0.59851,0.00044,10.56503]
[1779570146793,32.06,77210.8,125.9,0.59743,0.00044,10.57199]
[1779570147625,32.06,77215.13,125.9,0.59934,0.00044,10.55961]
[1779570148632,32.06,77219.08,125.9,0.60108,0.00044,10.5481]
[1779570152660,32.07,77216.9,125.9,0.60016,0.00044,10.54617]
[1779570154073,32.07,77216.9,125.9,0.60016,0.00044,10.54617]
[1779570154176,32.08,77214.21,125.9,0.59895,0.00044,10.55409]
[1779570154445,32.08,77214.21,125.9,0.59895,0.00044,10.55409]
[1779570154938,32.08,77214.21,125.9,0.59895,0.00044,10.55409]
[1779570155039,32.08,77206.83,125.9,0.59569,0.00044,10.57507]
[1779570155633,32.08,77206.83,125.9,0.59569,0.00044,10.57507]
[1779570156217,32.08,77202.05,125.9,0.59356,0.00044,10.58828]
[1779570156674,32.08,77202.05,125.9,0.59356,0.00044,10.58828]
[1779570156683,32.08,77202.05,125.9,0.59356,0.00044,10.58828]
[1779570156943,32.08,77202.05,125.9,0.59356,0.00044,10.5883]
[1779570157873,32.08,77202.05,125.9,0.59356,0.00044,10.5883]
[1779570157935,32.08,77189.98,125.9,0.5882,0.00044,10.62026]
[1779570158346,32.08,77189.98,125.9,0.5882,0.00044,10.62026]
[1779570158805,32.08,77189.98,125.9,0.5882,0.00044,10.62026]
[1779570159120,32.08,77189.98,125.9,0.5882,0.00044,10.62026]
[1779570159150,32.08,77189.98,125.9,0.5882,0.00044,10.62026]
[1779570159186,32.08,77172.4,125.9,0.58036,0.00045,10.66336]
[1779570159716,32.08,77172.4,125.9,0.58036,0.00045,10.66336]
[1779570159845,32.08,77172.4,125.9,0.58036,0.00045,10.66336]
[1779570159975,32.09,77152.64,125.9,0.57152,0.00045,10.70685]
[1779570160356,32.09,77152.64,125.9,0.57152,0.00045,10.70685]
[1779570161059,32.09,77152.64,125.9,0.57152,0.00045,10.70685]
[1779570161089,32.09,77152.64,125.9,0.57152,0.00045,10.70685]
[1779570161191,32.08,77141.19,125.9,0.56638,0.00045,10.72958]
[1779570161335,32.08,77141.19,125.9,0.56638,0.00045,10.72958]
[1779570161350,32.08,77141.19,125.9,0.56638,0.00045,10.72958]
[1779570161387,32.08,77141.19,125.9,0.56638,0.00045,10.72958]
[1779570161719,32.08,77141.19,125.9,0.56638,0.00045,10.72958]
[1779570161983,32.08,77141.19,125.9,0.56638,0.00045,10.72958]
[1779570162095,32.08,77141.19,125.9,0.56638,0.00045,10.72958]
[1779570162140,32.08,77126.82,125.9,0.55992,0.00045,10.7556]
[1779570162288,32.08,77126.82,125.9,0.55992,0.00045,10.7556]
[1779570163203,32.08,77126.82,125.9,0.55992,0.00045,10.7556]
[1779570163215,32.08,77117.12,125.9,0.55555,0.00045,10.77156]
[1779570163753,32.08,77100.3,125.9,0.54794,0.00045,10.79619]
[1779570165246,32.08,77100.3,125.9,0.54794,0.00045,10.79619]
[1779570164760,32.07,77094.75,125.9,0.54543,0.00045,10.80344]
[1779570165954,32.07,77094.75,125.9,0.54543,0.00045,10.80344]
[1779570166116,32.07,77090.55,125.9,0.54352,0.00045,10.80865]
[1779570167258,32.07,77090.55,125.9,0.54352,0.00045,10.80865]
[1779570167193,32.07,77086.1,125.9,0.5415,0.00045,10.8139]
[1779570167303,32.07,77086.1,125.9,0.5415,0.00045,10.8139]
[1779570167409,32.07,77086.1,125.9,0.5415,0.00045,10.8139]
[1779570167449,32.07,77086.1,125.9,0.5415,0.00045,10.8139]
[1779570167518,32.07,77086.1,125.9,0.5415,0.00045,10.8139]
[1779570168055,32.07,77078.95,125.9,0.53826,0.00045,10.82175]
[1779570168430,32.07,77078.95,125.9,0.53826,0.00045,10.82175]
[1779570168775,32.07,77078.95,125.9,0.53826,0.00045,10.82175]
[1779570168910,32.07,77072.13,125.9,0.53516,0.00045,10.82857]
[1779570169364,32.07,77072.13,125.9,0.53516,0.00045,10.82857]
[1779570169478,32.07,77072.13,125.9,0.53516,0.00045,10.82857]
[1779570170110,32.07,77072.13,125.9,0.53516,0.00045,10.82857]
[1779570170126,32.06,77069.22,125.9,0.53384,0.00045,10.83128]
[1779570171277,32.06,77062.56,125.9,0.53081,0.00046,10.83704]
[1779570171425,32.06,77062.56,125.9,0.53081,0.00046,10.83704]
[1779570171497,32.06,77062.56,130.3,0.53081,0.00046,10.83704]
[1779570171854,32.06,77062.56,130.3,0.53081,0.00046,10.83704]
[1779570172190,32.06,77046.55,130.3,0.52352,0.00046,10.84832]
[1779570172526,32.06,77046.55,130.3,0.52352,0.00046,10.84832]
[1779570172536,32.06,77046.55,130.3,0.52352,0.00046,10.84832]
[1779570172813,32.06,77046.55,130.3,0.52352,0.00046,10.84832]
[1779570173095,32.06,77046.55,130.3,0.52352,0.00046,10.84832]
[1779570173178,32.05,77041.58,130.3,0.52125,0.00046,10.85109]
[1779570173511,32.05,77041.58,130.3,0.52125,0.00046,10.85109]
[1779570173902,32.05,77041.58,130.3,0.52125,0.00046,10.85109]
[1779570174046,32.05,77041.58,130.3,0.52125,0.00046,10.85109]
[1779570174249,32.05,77046.88,130.3,0.52367,0.00046,10.84812]
[1779570174547,32.05,77046.88,130.3,0.52367,0.00046,10.84812]
[1779570174558,32.05,77046.88,130.3,0.52367,0.00046,10.84812]
[1779570174812,32.05,77046.88,130.3,0.52367,0.00046,10.84812]
[1779570175257,32.05,77046.88,130.3,0.52367,0.00046,10.84812]
[1779570175200,32.05,77046.13,130.3,0.52333,0.00046,10.84856]
[1779570176025,32.05,77046.13,130.3,0.52333,0.00046,10.84856]
[1779570176035,32.04,77047.06,130.3,0.52376,0.00046,10.84801]
[1779570176844,32.04,77050.12,130.3,0.52516,0.00046,10.84611]
[1779570177676,32.04,77050.12,130.3,0.52516,0.00046,10.84611]
[1779570177726,32.04,77050.12,130.3,0.52516,0.00046,10.84611]
[1779570177798,32.04,77050.12,130.3,0.52516,0.00046,10.84611]
[1779570177874,32.04,77050.12,130.3,0.52516,0.00046,10.84611]
[1779570177918,32.04,77050.12,130.3,0.52516,0.00046,10.84611]
[1779570178087,32.04,77047.81,130.3,0.52411,0.00046,10.84755]
[1779570178367,32.04,77047.81,130.3,0.52411,0.00046,10.84755]
[1779570178613,32.04,77047.81,130.3,0.52411,0.00046,10.84755]
[1779570179184,32.04,77047.81,130.3,0.52411,0.00046,10.84755]
[1779570179302,32.03,77041.13,130.3,0.52106,0.00046,10.85131]
[1779570179392,32.03,77041.13,130.3,0.52106,0.00046,10.85131]
[1779570179439,32.03,77041.13,130.3,0.52106,0.00046,10.85131]
[1779570179683,32.03,77041.13,130.3,0.52106,0.00046,10.85131]
[1779570179706,32.03,77041.13,130.3,0.52106,0.00046,10.85131]
[1779570179913,32.03,77041.13,130.3,0.52106,0.00046,10.85131]
[1779570180268,32.03,77041.13,130.3,0.52106,0.00046,10.85131]
[1779570180239,32.03,77034.48,130.3,0.51802,0.00046,10.85442]
[1779570180678,32.03,77034.48,130.3,0.51802,0.00046,10.85442]
[1779570181198,32.03,77034.48,130.3,0.51802,0.00046,10.85442]
[1779570181286,32.03,77034.48,130.3,0.51802,0.00046,10.85442]
[1779570181291,32.03,77034.48,130.3,0.51802,0.00046,10.85442]
[1779570181237,32.03,77038.55,130.3,0.51988,0.00046,10.85259]
[1779570181567,32.03,77038.55,130.3,0.51988,0.00046,10.85259]
[1779570181780,32.03,77038.55,130.3,0.51988,0.00046,10.85259]
[1779570181816,32.03,77038.55,130.3,0.51988,0.00046,10.85259]
[1779570182081,32.03,77038.55,130.3,0.51988,0.00046,10.85259]
[1779570182249,32.03,77038.55,130.3,0.51988,0.00046,10.85259]
[1779570182094,32.03,77042.3,130.3,0.5216,0.00046,10.85069]
[1779570182323,32.03,77042.3,130.3,0.5216,0.00046,10.85069]
[1779570182363,32.03,77042.3,130.3,0.5216,0.00046,10.85069]
[1779570182400,32.03,77042.3,130.3,0.5216,0.00046,10.85069]
[1779570182510,32.03,77042.3,130.3,0.5216,0.00046,10.85069]
[1779570182880,32.03,77042.3,130.3,0.5216,0.00046,10.85069]
[1779570183228,32.02,77031.93,130.3,0.51686,0.00046,10.85545]
[1779570183663,32.02,77031.93,130.3,0.51686,0.00046,10.85545]
[1779570183669,32.02,77031.93,130.3,0.51686,0.00046,10.85545]
[1779570184102,32.02,77031.93,130.3,0.51686,0.00046,10.85545]
[1779570184112,32.02,77031.93,130.3,0.51686,0.00046,10.85545]
[1779570184235,32.02,77031.93,130.3,0.51686,0.00046,10.85545]
[1779570184276,32.02,77031.93,130.3,0.51686,0.00046,10.85545]
[1779570184282,32.02,77031.93,130.3,0.51686,0.00046,10.85545]
[1779570184272,32.02,77030.69,130.3,0.5163,0.00046,10.85591]
[1779570184470,32.02,77030.69,130.3,0.5163,0.00046,10.85591]
[1779570184903,32.02,77030.69,130.3,0.5163,0.00046,10.85591]
[1779570184918,32.02,77030.69,130.3,0.5163,0.00046,10.85591]
[1779570184963,32.02,77030.69,130.3,0.5163,0.00046,10.85591]
[1779570184968,32.02,77030.69,130.3,0.5163,0.00046,10.85591]
[1779570185082,32.02,77030.69,130.3,0.5163,0.00046,10.85591]
[1779570185202,32.01,77035.84,130.3,0.51865,0.00046,10.85383]
[1779570185540,32.01,77035.84,130.3,0.51865,0.00046,10.85383]
[1779570185844,32.01,77035.84,130.3,0.51865,0.00046,10.85383]
[1779570185908,32.01,77035.84,130.3,0.51865,0.00046,10.85383]
[1779570185913,32.01,77035.84,130.3,0.51865,0.00046,10.85383]
[1779570185928,32.01,77035.84,130.3,0.51865,0.00046,10.85383]
[1779570186234,32.01,77033.58,130.3,0.51762,0.00046,10.85479]
[1779570186436,32.01,77033.58,130.3,0.51762,0.00046,10.85479]
[1779570186457,32.01,77033.58,130.3,0.51762,0.00046,10.85479]
[1779570186504,32.01,77033.58,130.3,0.51762,0.00046,10.85479]
[1779570186534,32.01,77033.58,130.3,0.51762,0.00046,10.85479]
[1779570186575,32.01,77033.58,130.3,0.51762,0.00046,10.85479]
[1779570186620,32.01,77033.58,130.3,0.51762,0.00046,10.85479]
[1779570186644,32.01,77033.58,130.3,0.51762,0.00046,10.85479]
[1779570186712,32.01,77033.58,130.3,0.51762,0.00046,10.85479]
[1779570187036,32.01,77033.58,130.3,0.51762,0.00046,10.85479]
[1779570187111,31.95,77015.59,130.3,0.5094,0.00046,10.85983]
[1779570188294,31.95,77015.59,130.3,0.5094,0.00046,10.85983]
[1779570188129,31.91,77009.76,130.3,0.50673,0.00046,10.86048]
[1779570188435,31.91,77009.76,130.3,0.50673,0.00046,10.86048]
[1779570188581,31.91,77009.76,130.3,0.50673,0.00046,10.86048]
[1779570188882,31.91,77009.76,130.3,0.50673,0.00046,10.86048]
[1779570188980,31.91,77009.76,130.3,0.50673,0.00046,10.86048]
[1779570189261,31.91,77009.76,130.3,0.50673,0.00046,10.86048]
[1779570189056,31.9,77002.54,130.3,0.50342,0.00046,10.86061]
[1779570189887,31.9,77002.54,130.3,0.50342,0.00046,10.86061]
[1779570190216,31.9,77002.54,130.3,0.50342,0.00046,10.86061]
[1779570190220,31.9,76998.91,130.3,0.50175,0.00046,10.86039]
[1779570190954,31.89,76996.13,130.3,0.50047,0.00046,10.8601]
[1779570191374,31.89,76996.13,130.3,0.50047,0.00046,10.8601]
[1779570191619,31.89,76996.13,130.3,0.50047,0.00046,10.8601]
[1779570191979,31.89,76996.13,130.3,0.50047,0.00046,10.8601]
[1779570192222,31.89,76995.67,130.3,0.50026,0.00046,10.86004]
[1779570192357,31.89,76995.67,130.3,0.50026,0.00046,10.86004]
[1779570192460,31.89,76995.67,130.3,0.50026,0.00046,10.86004]
[1779570193170,31.89,76995.67,130.3,0.50026,0.00046,10.86004]
[1779570193184,31.89,77003.47,130.3,0.50384,0.00046,10.86063]
[1779570193971,31.89,77003.47,130.3,0.50384,0.00046,10.86063]
[1779570194075,31.89,77006.05,130.3,0.50503,0.00046,10.86064]
[1779570194525,31.89,77006.05,130.3,0.50503,0.00046,10.86064]
[1779570194559,31.89,77006.05,130.3,0.50503,0.00046,10.86064]
[1779570194973,31.89,77006.05,130.3,0.50503,0.00046,10.86064]
[1779570195102,31.89,77006.05,130.3,0.50503,0.00046,10.86064]
[1779570195177,31.89,77005.53,130.3,0.50479,0.00046,10.86065]
[1779570196238,31.88,76998.57,130.3,0.50159,0.00046,10.86036]
[1779570196466,31.88,76998.57,130.3,0.50159,0.00046,10.86036]
[1779570196469,31.88,76998.57,130.3,0.50159,0.00046,10.86036]
[1779570196585,31.88,76998.57,130.3,0.50159,0.00046,10.86036]
[1779570197173,31.87,76994.85,130.3,0.49988,0.00046,10.85992]
[1779570198243,31.87,76990.12,130.3,0.4977,0.00046,10.85908]
[1779570198423,31.87,76990.12,130.3,0.4977,0.00046,10.85908]
[1779570198552,31.87,76990.12,130.3,0.4977,0.00046,10.85908]
[1779570198709,31.87,76990.12,130.3,0.4977,0.00046,10.85908]
[1779570199238,31.87,76998.09,130.3,0.50137,0.00046,10.86032]
[1779570199485,31.87,76998.09,130.3,0.50137,0.00046,10.86032]
[1779570201414,31.87,76998.53,130.3,0.50157,0.00046,10.86036]
[1779570201906,31.87,76998.53,130.3,0.50157,0.00046,10.86036]
[1779570201972,31.87,76998.53,130.3,0.50157,0.00046,10.86036]
[1779570201977,31.87,76998.53,130.3,0.50157,0.00046,10.86036]
[1779570202008,31.87,76998.53,130.3,0.50157,0.00046,10.86036]
[1779570202036,31.87,76998.53,130.3,0.50157,0.00046,10.86036]
[1779570202073,31.87,76998.53,130.3,0.50157,0.00046,10.86036]
[1779570202099,31.87,76998.53,130.3,0.50157,0.00046,10.86036]
[1779570202259,31.87,77000.57,130.3,0.50251,0.00046,10.86052]
[1779570202438,31.87,77000.57,130.3,0.50251,0.00046,10.86052]
[1779570202643,31.87,77000.57,130.3,0.50251,0.00046,10.86052]
[1779570202675,31.87,77000.57,130.3,0.50251,0.00046,10.86052]
[1779570202764,31.87,77000.57,130.3,0.50251,0.00046,10.86052]
[1779570202783,31.87,77000.57,130.3,0.50251,0.00046,10.86052]
[1779570202901,31.87,77000.57,130.3,0.50251,0.00046,10.86052]
[1779570202942,31.87,77000.57,130.3,0.50251,0.00046,10.86052]
[1779570202957,31.87,77000.57,130.3,0.50251,0.00046,10.86052]
[1779570202990,31.87,77000.57,130.3,0.50251,0.00046,10.86052]
[1779570203055,31.87,77000.57,130.3,0.50251,0.00046,10.86052]
[1779570203216,31.87,77000.57,130.3,0.50251,0.00046,10.86052]
[1779570203246,31.87,77000.57,130.3,0.50251,0.00046,10.86052]
[1779570203290,31.86,76991.22,130.3,0.49821,0.00046,10.8593]
[1779570203424,31.86,76991.22,130.3,0.49821,0.00046,10.8593]
[1779570203610,31.86,76991.22,130.3,0.49821,0.00046,10.8593]
[1779570203714,31.86,76991.22,130.3,0.49821,0.00046,10.8593]
[1779570203783,31.86,76991.22,130.3,0.49821,0.00046,10.8593]
[1779570203928,31.86,76991.22,130.3,0.49821,0.00046,10.8593]
[1779570203984,31.86,76991.22,130.3,0.49821,0.00046,10.8593]
[1779570204254,31.86,76991.22,130.3,0.49821,0.00046,10.8593]
[1779570204273,31.86,76991.22,130.3,0.49821,0.00046,10.8593]
[1779570204250,31.86,76978.16,130.3,0.4922,0.00046,10.85549]
[1779570204361,31.86,76978.16,130.3,0.4922,0.00046,10.85549]
[1779570204514,31.86,76978.16,130.3,0.4922,0.00046,10.85549]
[1779570204702,31.86,76978.16,130.3,0.4922,0.00046,10.85549]
[1779570204906,31.86,76978.16,130.3,0.4922,0.00046,10.85549]
[1779570205241,31.85,76949.51,130.3,0.47902,0.00046,10.83852]
[1779570205468,31.85,76949.51,130.3,0.47902,0.00046,10.83852]
[1779570205655,31.85,76949.51,130.3,0.47902,0.00046,10.83852]
[1779570205833,31.85,76949.51,130.3,0.47902,0.00046,10.83852]
[1779570206284,31.85,76949.51,130.3,0.47902,0.00046,10.83852]
[1779570206288,31.85,76949.51,130.3,0.47902,0.00046,10.83852]
[1779570206154,31.8,76944.55,130.3,0.4767,0.00046,10.83431]
[1779570206697,31.8,76944.55,130.3,0.4767,0.00046,10.83431]
[1779570207271,31.76,76946.4,130.3,0.47751,0.00046,10.83584]
[1779570207718,31.76,76946.4,130.3,0.47751,0.00046,10.83584]
[1779570207834,31.76,76946.4,130.3,0.47751,0.00046,10.83584]
[1779570208138,31.76,76946.4,130.3,0.47751,0.00046,10.83584]
[1779570208146,31.76,76946.4,130.3,0.47751,0.00046,10.83584]
[1779570208179,31.76,76946.4,130.3,0.47751,0.00046,10.83584]
[1779570208184,31.76,76946.4,130.3,0.47751,0.00046,10.83584]
[1779570208239,31.76,76940.46,130.3,0.47477,0.00046,10.83054]
[1779570208788,31.76,76940.46,130.3,0.47477,0.00046,10.83054]
[1779570209006,31.76,76940.46,130.3,0.47477,0.00046,10.83054]
[1779570209069,31.76,76940.46,130.3,0.47477,0.00046,10.83054]
[1779570209256,31.76,76940.46,130.3,0.47477,0.00046,10.83054]
[1779570209262,31.76,76940.46,130.3,0.47477,0.00046,10.83054]
[1779570209275,31.75,76921.8,130.3,0.46617,0.00046,10.81059]
[1779570209720,31.75,76921.8,130.3,0.46617,0.00046,10.81059]
[1779570210252,31.75,76921.8,130.3,0.46617,0.00046,10.81059]
[1779570210270,31.75,76906.69,130.3,0.45921,0.00046,10.79074]
[1779570210431,31.75,76906.69,130.3,0.45921,0.00046,10.79074]
[1779570210507,31.75,76906.69,130.3,0.45921,0.00046,10.79074]
[1779570210784,31.75,76906.69,130.3,0.45921,0.00046,10.79074]
[1779570210835,31.75,76906.69,130.3,0.45921,0.00046,10.79074]
[1779570210902,31.75,76906.69,130.3,0.45921,0.00046,10.79074]
[1779570211120,31.75,76906.69,130.3,0.45921,0.00046,10.79074]
[1779570211242,31.75,76906.69,130.3,0.45921,0.00046,10.79074]
[1779570211277,31.69,76899.2,130.3,0.45564,0.00046,10.7711]
[1779570211651,31.69,76899.2,130.3,0.45564,0.00046,10.7711]
[1779570212158,31.69,76899.2,130.3,0.45564,0.00046,10.7711]
[1779570212279,31.63,76893.64,130.3,0.45299,0.00046,10.76205]
[1779570212613,31.63,76893.64,130.3,0.45299,0.00046,10.76205]
[1779570212724,31.63,76893.64,130.3,0.45299,0.00046,10.76205]
[1779570212823,31.63,76893.64,130.3,0.45299,0.00046,10.76205]
[1779570213276,31.58,76883.27,130.3,0.44811,0.00046,10.74416]
[1779570213400,31.58,76883.27,130.3,0.44811,0.00046,10.74416]
[1779570213448,31.58,76883.27,130.3,0.44811,0.00046,10.74416]
[1779570213589,31.58,76883.27,130.3,0.44811,0.00046,10.74416]
[1779570213644,31.58,76883.27,130.3,0.44811,0.00046,10.74416]
[1779570213777,31.58,76883.27,130.3,0.44811,0.00046,10.74416]
[1779570213825,31.58,76883.27,130.3,0.44811,0.00046,10.74416]
[1779570214019,31.58,76883.27,130.3,0.44811,0.00046,10.74416]
[1779570214296,31.54,76884.22,130.3,0.44849,0.00046,10.74561]
[1779570214459,31.54,76884.22,130.3,0.44849,0.00046,10.74561]
[1779570214952,31.54,76884.22,130.3,0.44849,0.00046,10.74561]
[1779570215075,31.54,76884.22,130.3,0.44849,0.00046,10.74561]
[1779570215125,31.54,76884.22,130.3,0.44849,0.00046,10.74561]
[1779570215266,31.5,76882.99,130.3,0.44785,0.00046,10.74318]
[1779570216252,31.5,76882.99,130.3,0.44785,0.00046,10.74318]
[1779570216483,31.46,76881.22,130.3,0.44696,0.00046,10.73973]
[1779570216640,31.46,76881.22,130.3,0.44696,0.00046,10.73973]
[1779570216661,31.46,76881.22,130.3,0.44696,0.00046,10.73973]
[1779570217323,31.43,76880.78,130.3,0.4467,0.00046,10.73873]
[1779570217819,31.43,76880.78,130.3,0.4467,0.00046,10.73873]
[1779570217831,31.43,76880.78,130.3,0.4467,0.00046,10.73873]
[1779570217916,31.43,76880.78,130.3,0.4467,0.00046,10.73873]
[1779570217921,31.43,76880.78,130.3,0.4467,0.00046,10.73873]
[1779570217995,31.43,76880.78,130.3,0.4467,0.00046,10.73873]
[1779570218000,31.43,76880.78,130.3,0.4467,0.00046,10.73873]
[1779570218228,31.43,76880.78,130.3,0.4467,0.00046,10.73873]
[1779570218307,31.43,76857.01,130.3,0.43571,0.00046,10.69125]
[1779570218375,31.43,76857.01,130.3,0.43571,0.00046,10.69125]
[1779570218595,31.43,76857.01,130.3,0.43571,0.00046,10.69125]
[1779570218912,31.43,76857.01,130.3,0.43571,0.00046,10.69125]
[1779570218948,31.43,76857.01,130.3,0.43571,0.00046,10.69125]
[1779570219267,31.43,76857.01,130.3,0.43571,0.00046,10.69125]
[1779570219282,31.39,76819.57,130.3,0.41838,0.00046,10.59957]
[1779570219389,31.39,76819.57,130.3,0.41838,0.00046,10.59957]
[1779570219402,31.39,76819.57,130.3,0.41838,0.00046,10.59957]
[1779570219466,31.39,76819.57,130.3,0.41838,0.00046,10.59957]
[1779570219565,31.39,76819.57,130.3,0.41838,0.00046,10.59957]
[1779570220146,31.39,76819.57,130.3,0.41838,0.00046,10.59957]
[1779570220240,31.39,76819.57,130.3,0.41838,0.00046,10.59957]
[1779570220249,31.34,76822.85,130.3,0.41977,0.00046,10.60773]
[1779570220767,31.34,76822.85,130.3,0.41977,0.00046,10.60773]
[1779570221122,31.34,76822.85,130.3,0.41977,0.00046,10.60773]
[1779570221244,31.34,76822.85,130.3,0.41977,0.00046,10.60773]
[1779570221343,31.28,76822.72,130.3,0.41955,0.00046,10.60651]
[1779570221648,31.28,76822.72,130.3,0.41955,0.00046,10.60651]
[1779570221798,31.28,76822.72,130.3,0.41955,0.00046,10.60651]
[1779570222237,31.24,76817.82,130.3,0.41717,0.00046,10.59251]
[1779570222605,31.24,76817.82,130.3,0.41717,0.00046,10.59251]
[1779570222733,31.24,76817.82,130.3,0.41717,0.00046,10.59251]
[1779570222748,31.24,76817.82,130.3,0.41717,0.00046,10.59251]
[1779570223276,31.24,76817.82,130.3,0.41717,0.00046,10.59251]
[1779570223303,31.24,76831.04,130.3,0.42327,0.00046,10.62765]
[1779570223466,31.24,76831.04,130.3,0.42327,0.00046,10.62765]
[1779570223642,31.24,76831.04,130.3,0.42327,0.00046,10.62765]
[1779570224311,31.24,76831.04,130.3,0.42327,0.00046,10.62765]
[1779570224334,31.22,76848.59,130.3,0.43136,0.00046,10.67031]
[1779570224979,31.22,76848.59,130.3,0.43136,0.00046,10.67031]
[1779570225319,31.22,76848.59,130.3,0.43136,0.00046,10.67031]
[1779570225262,31.24,76858.35,130.3,0.43593,0.00046,10.69241]
[1779570225500,31.24,76858.35,130.3,0.43593,0.00046,10.69241]
[1779570226042,31.24,76858.35,130.3,0.43593,0.00046,10.69241]
[1779570226084,31.24,76858.35,130.3,0.43593,0.00046,10.69241]
[1779570226141,31.24,76858.35,130.3,0.43593,0.00046,10.69241]
[1779570226196,31.24,76858.35,130.3,0.43593,0.00046,10.69241]
[1779570226269,31.27,76874.69,130.3,0.44357,0.00047,10.72614]
[1779570226456,31.27,76874.69,130.3,0.44357,0.00047,10.72614]
[1779570226461,31.27,76874.69,130.3,0.44357,0.00047,10.72614]
[1779570226490,31.27,76874.69,130.3,0.44357,0.00047,10.72614]
[1779570226557,31.27,76874.69,130.3,0.44357,0.00047,10.72614]
[1779570226627,31.27,76874.69,130.3,0.44357,0.00047,10.72614]
[1779570227294,31.27,76874.69,130.3,0.44357,0.00047,10.72614]
[1779570227332,31.24,76881.92,130.3,0.44689,0.00047,10.73956]
[1779570227370,31.24,76881.92,130.3,0.44689,0.00047,10.73956]
[1779570227728,31.24,76881.92,130.3,0.44689,0.00047,10.73956]
[1779570227798,31.24,76881.92,130.3,0.44689,0.00047,10.73956]
[1779570228101,31.24,76881.92,130.3,0.44689,0.00047,10.73956]
[1779570228123,31.24,76881.92,130.3,0.44689,0.00047,10.73956]
[1779570228140,31.24,76881.92,130.3,0.44689,0.00047,10.73956]
[1779570228231,31.24,76881.92,130.3,0.44689,0.00047,10.73956]
[1779570228296,31.24,76881.92,130.3,0.44689,0.00047,10.73956]
[1779570228283,31.24,76867.44,130.3,0.44013,0.00047,10.71149]
[1779570228832,31.24,76867.44,130.3,0.44013,0.00047,10.71149]
[1779570229076,31.24,76867.44,130.3,0.44013,0.00047,10.71149]
[1779570229085,31.24,76867.44,130.3,0.44013,0.00047,10.71149]
[1779570229290,31.18,76870.89,130.3,0.44164,0.00047,10.71803]
[1779570229580,31.18,76870.89,130.3,0.44164,0.00047,10.71803]
[1779570230366,31.18,76870.89,130.3,0.44164,0.00047,10.71803]
[1779570230297,31.14,76875.21,130.3,0.44357,0.00047,10.72624]
[1779570231284,31.14,76875.21,130.3,0.44357,0.00047,10.72624]
[1779570231337,31.1,76869.86,130.3,0.441,0.00047,10.71533]
[1779570232199,31.1,76869.86,130.3,0.441,0.00047,10.71533]
[1779570232203,31.1,76869.86,130.3,0.441,0.00047,10.71533]
[1779570232290,31.1,76869.86,130.3,0.441,0.00047,10.71533]
[1779570232351,31.06,76857.84,130.3,0.43529,0.00047,10.68955]
[1779570232593,31.06,76857.84,130.3,0.43529,0.00047,10.68955]
[1779570232968,31.06,76857.84,130.3,0.43529,0.00047,10.68955]
[1779570233318,31.02,76852.34,130.3,0.43263,0.00047,10.67676]
[1779570233570,31.02,76852.34,130.3,0.43263,0.00047,10.67676]
[1779570234450,30.98,76854.04,130.3,0.43334,0.00047,10.68024]
[1779570234507,30.98,76854.04,130.3,0.43334,0.00047,10.68024]
[1779570234514,30.98,76854.04,130.3,0.43334,0.00047,10.68024]
[1779570239857,30.82,76853.15,130.3,0.43254,0.00047,10.67647]
[1779570240290,30.82,76853.15,130.3,0.43254,0.00047,10.67647]
[1779570240316,30.82,76853.15,130.3,0.43254,0.00047,10.67647]
[1779570240326,30.82,76853.15,130.3,0.43254,0.00047,10.67647]
[1779570240368,30.81,76856.24,130.3,0.43399,0.00047,10.68348]
[1779570241009,30.81,76856.24,130.3,0.43399,0.00047,10.68348]
[1779570241375,30.78,76860.81,130.3,0.43606,0.00047,10.69332]
[1779570241688,30.78,76860.81,130.3,0.43606,0.00047,10.69332]
[1779570241845,30.78,76860.81,130.3,0.43606,0.00047,10.69332]
[1779570241917,30.78,76860.81,130.3,0.43606,0.00047,10.69332]
[1779570241995,30.78,76860.81,130.3,0.43606,0.00047,10.69332]
[1779570242004,30.78,76860.81,130.3,0.43606,0.00047,10.69332]
[1779570242310,30.77,76860.81,130.3,0.43605,0.00047,10.69329]
[1779570242817,30.77,76860.81,130.3,0.43605,0.00047,10.69329]
[1779570242976,30.77,76860.81,130.3,0.43605,0.00047,10.69329]
[1779570243080,30.77,76860.81,130.3,0.43605,0.00047,10.69329]
[1779570243225,30.77,76860.81,130.3,0.43605,0.00047,10.69329]
[1779570243262,30.77,76860.81,130.3,0.43605,0.00047,10.69329]
[1779570243316,30.77,76871.57,130.3,0.44112,0.00047,10.71608]
[1779570243586,30.77,76871.57,130.3,0.44112,0.00047,10.71608]
[1779570243658,30.77,76876.72,130.3,0.44356,0.00047,10.72638]
[1779570244778,30.77,76876.72,130.3,0.44356,0.00047,10.72638]
[1779570245189,30.76,76872.82,130.3,0.4417,0.00047,10.71856]
[1779570245881,30.76,76872.82,130.3,0.4417,0.00047,10.71856]
[1779570245886,30.76,76872.82,130.3,0.4417,0.00047,10.71856]
[1779570245945,30.76,76872.82,130.3,0.4417,0.00047,10.71856]
[1779570246271,30.76,76868.39,130.3,0.4396,0.00047,10.70943]
[1779570246771,30.76,76868.39,130.3,0.4396,0.00047,10.70943]
[1779570246777,30.76,76868.39,130.3,0.4396,0.00047,10.70943]
[1779570247132,30.76,76868.39,130.3,0.4396,0.00047,10.70943]
[1779570247140,30.76,76868.39,130.3,0.4396,0.00047,10.70943]
[1779570247192,30.76,76868.39,130.3,0.4396,0.00047,10.70943]
[1779570247240,30.76,76868.39,130.3,0.4396,0.00047,10.70943]
[1779570247308,30.76,76878.57,130.3,0.44441,0.00047,10.72989]
[1779570248363,30.73,76892.01,130.3,0.45072,0.00047,10.75439]
[1779570248907,30.73,76892.01,130.3,0.45072,0.00047,10.75439]
[1779570249122,30.73,76895.64,130.3,0.45244,0.00047,10.76057]
[1779570252040,30.73,76896.74,130.3,0.45296,0.00047,10.76239]
[1779570252195,30.73,76896.74,130.3,0.45296,0.00047,10.76239]
[1779570252247,30.73,76896.74,130.3,0.45296,0.00047,10.76239]
[1779570252284,30.73,76896.74,130.3,0.45296,0.00047,10.76239]
[1779570252289,30.73,76896.74,130.3,0.45296,0.00047,10.76239]
[1779570252357,30.73,76896.74,130.3,0.45296,0.00047,10.76239]
[1779570252323,30.72,76896.72,130.3,0.45294,0.00047,10.76232]
[1779570252968,30.72,76896.72,130.3,0.45294,0.00047,10.76232]
[1779570252972,30.72,76896.72,130.3,0.45294,0.00047,10.76232]
[1779570253207,30.72,76896.72,130.3,0.45294,0.00047,10.76232]
[1779570253375,30.72,76896.72,130.3,0.45294,0.00047,10.76232]
[1779570253300,30.72,76908.99,130.3,0.45876,0.00048,10.78159]
[1779570254457,30.71,76909.6,130.3,0.45905,0.00048,10.78247]
[1779570255099,30.71,76909.6,130.3,0.45905,0.00048,10.78247]
[1779570255106,30.71,76909.6,130.3,0.45905,0.00048,10.78247]
[1779570255345,30.71,76909.6,130.3,0.45905,0.00048,10.78247]
[1779570255327,30.71,76904.34,130.3,0.45654,0.00048,10.77452]
[1779570255978,30.71,76904.34,130.3,0.45654,0.00048,10.77452]
[1779570256073,30.71,76904.34,130.3,0.45654,0.00048,10.77452]
[1779570256392,30.71,76907.02,130.3,0.45781,0.00048,10.7786]
[1779570257364,30.7,76911.37,130.3,0.45987,0.00048,10.78501]
[1779570258150,30.7,76914.56,130.3,0.46138,0.00048,10.78952]
[1779570259526,30.7,76915.34,130.3,0.46176,0.00048,10.7906]
[1779570259656,30.7,76915.34,130.3,0.46176,0.00048,10.7906]
[1779570260552,30.69,76912.22,130.3,0.46027,0.00048,10.7862]
[1779570260928,30.69,76912.22,130.3,0.46027,0.00048,10.7862]
[1779570260976,30.69,76912.22,130.3,0.46027,0.00048,10.7862]
[1779570261345,30.69,76909.99,130.3,0.45919,0.00048,10.78294]
[1779570263725,30.68,76907.53,130.3,0.45801,0.00048,10.77926]
[1779570265873,30.68,76907.38,130.3,0.45794,0.00048,10.77902]
[1779570266011,30.67,76906.4,130.3,0.45746,0.00048,10.77752]
[1779570267151,30.67,76898.08,130.3,0.45349,0.00048,10.76429]
[1779570267540,30.67,76898.08,130.3,0.45349,0.00048,10.76429]
[1779570269793,30.66,76897.72,130.3,0.45331,0.00048,10.76366]
[1779570270309,30.66,76894.66,130.3,0.45185,0.00048,10.75851]
[1779570272134,30.66,76897.95,130.3,0.45337,0.00048,10.75569]
[1779570273761,30.66,76895.83,130.3,0.45237,0.00048,10.75215]
[1779570274988,30.65,76900.51,130.3,0.45459,0.00048,10.75987]
[1779570276501,30.65,76902.29,130.3,0.45544,0.00048,10.76271]
[1779570276822,30.65,76902.29,130.3,0.45544,0.00048,10.76271]
[1779570278897,30.65,76898.81,130.3,0.45377,0.00048,10.75707]
[1779570283613,30.64,76899.46,130.3,0.45407,0.00048,10.75809]
[1779570283639,30.64,76899.46,130.3,0.45407,0.00048,10.75809]
[1779570283764,30.64,76899.46,130.3,0.45407,0.00048,10.75809]
[1779570284059,30.64,76899.46,130.3,0.45407,0.00048,10.75809]
[1779570284100,30.64,76899.46,130.3,0.45407,0.00048,10.75809]
[1779570284318,30.64,76901.92,130.3,0.45524,0.00048,10.76206]
[1779570284505,30.64,76901.92,130.3,0.45524,0.00048,10.76206]
[1779570284716,30.64,76901.92,130.3,0.45524,0.00048,10.76206]
[1779570285015,30.64,76913.63,130.3,0.46083,0.00048,10.77968]
[1779570286357,30.65,76921.01,130.3,0.46436,0.00048,10.78972]
[1779570286921,30.65,76921.01,130.3,0.46436,0.00048,10.78972]
[1779570286960,30.65,76921.01,130.3,0.46436,0.00048,10.78972]
[1779570287340,30.65,76925.06,130.3,0.4663,0.00048,10.79487]
[1779570287500,30.65,76925.06,130.3,0.4663,0.00048,10.79487]
[1779570288280,30.65,76929.43,130.3,0.46838,0.00048,10.80012]
[1779570288851,30.65,76929.43,130.3,0.46838,0.00048,10.80012]
[1779570289185,30.65,76929.43,130.3,0.46838,0.00048,10.80012]
[1779570289388,30.65,76929.43,130.3,0.46838,0.00048,10.80012]
[1779570289368,30.65,76932.13,130.3,0.46967,0.00048,10.80322]
[1779570289562,30.65,76932.13,130.3,0.46967,0.00048,10.80322]
[1779570289727,30.65,76932.13,130.3,0.46967,0.00048,10.80322]
[1779570290182,30.65,76932.13,130.3,0.46967,0.00048,10.80322]
[1779570290255,30.65,76932.13,130.3,0.46967,0.00048,10.80322]
[1779570290356,30.64,76939.03,130.3,0.47297,0.00048,10.81063]
[1779570290693,30.64,76939.03,130.3,0.47297,0.00048,10.81063]
[1779570290780,30.64,76939.03,130.3,0.47297,0.00048,10.81063]
[1779570291359,30.64,76939.03,130.3,0.47297,0.00048,10.81063]
[1779570291365,30.64,76947.07,130.3,0.47681,0.00048,10.81834]
[1779570291539,30.64,76947.07,130.3,0.47681,0.00048,10.81834]
[1779570291597,30.64,76947.07,130.3,0.47681,0.00048,10.81834]
[1779570291805,30.64,76947.07,130.3,0.47681,0.00048,10.81834]
[1779570292240,30.64,76939.92,130.3,0.47339,0.00048,10.81153]
[1779570292491,30.64,76939.92,130.3,0.47339,0.00048,10.81153]
[1779570293121,30.64,76934.45,130.3,0.47077,0.00048,10.80578]
[1779570293735,30.64,76934.45,130.3,0.47077,0.00048,10.80578]
[1779570298973,30.63,76936.51,130.3,0.47174,0.00048,10.80797]
[1779570299063,30.63,76936.51,130.3,0.47174,0.00048,10.80797]
[1779570299242,30.63,76936.51,130.3,0.47174,0.00048,10.80797]
[1779570299411,30.63,76936.51,130.3,0.47174,0.00048,10.80797]
[1779570299329,30.62,76936.25,130.3,0.47162,0.00048,10.80769]
[1779570302076,30.62,76877.22,130.3,0.44345,0.00048,10.71788]
[1779570302813,30.62,76877.22,130.3,0.44345,0.00048,10.71788]
[1779570303280,30.62,76877.19,130.3,0.44344,0.00048,10.71783]
[1779570303700,30.62,76877.19,130.3,0.44344,0.00048,10.71783]
[1779570304252,30.63,76874.18,130.3,0.44202,0.00047,10.71184]
[1779570305391,30.64,76871.41,130.3,0.44074,0.00047,10.70634]
[1779570305632,30.64,76871.41,130.3,0.44074,0.00047,10.70634]
[1779570306216,30.67,76874.76,130.3,0.44238,0.00047,10.71334]
[1779570306706,30.67,76874.76,130.3,0.44238,0.00047,10.71334]
[1779570307041,30.67,76874.76,130.3,0.44238,0.00047,10.71334]
[1779570307053,30.67,76880.65,130.3,0.44517,0.00047,10.72489]
[1779570307978,30.67,76941.23,130.3,0.47405,0.00048,10.81289]
[1779570308894,30.67,76941.23,130.3,0.47405,0.00048,10.81289]
[1779570309076,30.67,76942.22,130.3,0.47452,0.00048,10.81385]
[1779570310147,30.67,76942.22,130.3,0.47452,0.00048,10.81385]
[1779570310231,30.67,76942.22,130.3,0.47452,0.00048,10.81385]
[1779570310303,30.67,76942.22,130.3,0.47452,0.00048,10.81385]
[1779570310354,30.67,76942.22,130.3,0.47452,0.00048,10.81385]
[1779570310330,30.66,76941.93,130.3,0.47437,0.00048,10.81356]
[1779570310855,30.66,76941.93,130.3,0.47437,0.00048,10.81356]
[1779570310977,30.66,76941.93,130.3,0.47437,0.00048,10.81356]
[1779570311227,30.66,76937.77,130.3,0.47238,0.00048,10.80936]
[1779570311547,30.66,76937.77,130.3,0.47238,0.00048,10.80936]
[1779570312166,30.65,76931.72,130.3,0.46948,0.00048,10.80278]
[1779570314250,30.65,76932.44,130.3,0.46982,0.00048,10.80358]
[1779570314757,30.65,76931.22,130.3,0.46924,0.00048,10.80219]
[1779570314780,30.65,76931.22,130.3,0.46924,0.00048,10.80219]
[1779570314870,30.65,76931.22,130.3,0.46924,0.00048,10.80219]
[1779570315319,30.65,76931.22,130.3,0.46924,0.00048,10.80219]
[1779570315422,30.64,76922.31,130.3,0.46498,0.00048,10.79139]
[1779570315509,30.64,76922.31,130.3,0.46498,0.00048,10.79139]
[1779570315607,30.64,76922.31,130.3,0.46498,0.00048,10.79139]
[1779570316408,30.64,76918.45,130.3,0.46313,0.00048,10.78632]
[1779570316695,30.64,76918.45,130.3,0.46313,0.00048,10.78632]
[1779570317382,30.64,76918.38,130.3,0.46309,0.00048,10.78622]
[1779570318075,30.64,76918.38,130.3,0.46309,0.00048,10.78622]
[1779570318080,30.64,76918.38,130.3,0.46309,0.00048,10.78622]
[1779570318177,30.64,76917.58,130.3,0.46271,0.00048,10.78513]
[1779570320508,30.63,76916.33,130.3,0.46211,0.00048,10.78342]
[1779570320701,30.63,76916.33,130.3,0.46211,0.00048,10.78342]
[1779570321008,30.63,76916.33,130.3,0.46211,0.00048,10.78342]
[1779570321588,30.63,76917.05,130.3,0.46244,0.00048,10.78438]
[1779570321605,30.63,76917.05,130.3,0.46244,0.00048,10.78438]
[1779570321891,30.63,76917.05,130.3,0.46244,0.00048,10.78438]
[1779570322082,30.63,76917.05,130.3,0.46244,0.00048,10.78438]
[1779570322086,30.63,76915.98,130.3,0.46193,0.00048,10.78292]
[1779570327225,30.62,76915.41,130.3,0.46164,0.00048,10.78208]
[1779570327389,30.62,76915.41,130.3,0.46164,0.00048,10.78208]
[1779570327454,30.61,76910.22,130.3,0.45916,0.00048,10.77466]
[1779570327649,30.61,76910.22,130.3,0.45916,0.00048,10.77466]
[1779570327677,30.61,76910.22,130.3,0.45916,0.00048,10.77466]
[1779570328007,30.61,76903.2,130.3,0.45581,0.00048,10.76396]
[1779570332038,30.6,76907.2,130.3,0.45767,0.00048,10.76178]
[1779570332667,30.6,76907.2,130.3,0.45767,0.00048,10.76178]
[1779570333333,30.6,76907.2,130.3,0.45767,0.00048,10.76178]
[1779570333487,30.6,76901.45,130.3,0.45492,0.00048,10.75278]
[1779570334358,30.6,76901.45,130.3,0.45492,0.00048,10.75278]
[1779570336958,30.59,76904.25,130.3,0.45624,0.00048,10.75719]
[1779570336993,30.59,76904.25,130.3,0.45624,0.00048,10.75719]
[1779570337043,30.59,76904.25,130.3,0.45624,0.00048,10.75719]
[1779570337301,30.59,76908.84,130.3,0.45843,0.00048,10.7642]
[1779570337695,30.59,76908.84,130.3,0.45843,0.00048,10.7642]
[1779570337699,30.59,76908.84,130.3,0.45843,0.00048,10.7642]
[1779570337979,30.59,76908.84,130.3,0.45843,0.00048,10.7642]
[1779570338081,30.59,76912.21,130.3,0.46005,0.00048,10.76914]
[1779570339912,30.6,76913.03,130.3,0.46045,0.00048,10.77035]
[1779570340336,30.6,76911.01,130.3,0.45948,0.00048,10.76742]
[1779570340599,30.6,76911.01,130.3,0.45948,0.00048,10.76742]
[1779570341101,30.6,76908.33,130.3,0.4582,0.00048,10.76346]
[1779570343245,30.59,76909.58,130.3,0.45879,0.00048,10.76531]
[1779570343278,30.59,76909.01,130.3,0.45852,0.00048,10.76445]
[1779570343637,30.59,76909.01,130.3,0.45852,0.00048,10.76445]
[1779570343888,30.59,76909.01,130.3,0.45852,0.00048,10.76445]
[1779570346575,30.59,76910.14,130.3,0.45905,0.00048,10.7661]
[1779570347144,30.59,76914.12,130.3,0.46096,0.00048,10.77186]
[1779570347898,30.59,76914.12,130.3,0.46096,0.00048,10.77186]
[1779570347902,30.59,76914.12,130.3,0.46096,0.00048,10.77186]
[1779570348151,30.59,76912.33,130.3,0.4601,0.00048,10.76932]
[1779570349116,30.59,76912.33,130.3,0.4601,0.00048,10.76932]
[1779570349128,30.59,76912.33,130.3,0.4601,0.00048,10.76932]
[1779570349140,30.59,76912.33,130.3,0.4601,0.00048,10.76932]
[1779570349252,30.6,76909.59,130.3,0.4588,0.00048,10.76533]
[1779570349691,30.6,76909.59,130.3,0.4588,0.00048,10.76533]
[1779570350109,30.6,76909.59,130.3,0.4588,0.00048,10.76533]
[1779570350137,30.6,76909.59,130.3,0.4588,0.00048,10.76533]
[1779570350281,30.6,76909.59,130.3,0.4588,0.00048,10.76533]
[1779570351780,30.6,76908.63,130.3,0.45835,0.00048,10.76393]
[1779570352179,30.61,76908.79,130.3,0.45843,0.00048,10.76418]
[1779570352685,30.61,76908.79,130.3,0.45843,0.00048,10.76418]
[1779570353441,30.61,76909.55,130.3,0.4588,0.00048,10.76533]
[1779570355327,30.61,76909.19,130.3,0.45863,0.00048,10.76481]
[1779570355404,30.61,76909.19,130.3,0.45863,0.00048,10.76481]
[1779570355489,30.62,76908.21,130.3,0.45817,0.00048,10.76336]
[1779570356207,30.61,76904.29,130.3,0.45629,0.00048,10.75734]
[1779570358361,30.61,76903.88,130.3,0.4561,0.00048,10.75669]
[1779570358383,30.61,76903.88,130.3,0.4561,0.00048,10.75669]
[1779570358447,30.61,76903.88,130.3,0.4561,0.00048,10.75669]
[1779570358463,30.61,76903.68,130.3,0.456,0.00048,10.75637]
[1779570359471,30.61,76897.26,130.3,0.45293,0.00048,10.74596]
[1779570360393,30.61,76893.3,130.3,0.45104,0.00048,10.73921]
[1779570360679,30.61,76893.3,130.3,0.45104,0.00048,10.73921]
[1779570362532,30.6,76892.94,130.3,0.45086,0.00048,10.73856]
[1779570363734,30.6,76892.52,130.3,0.45066,0.00048,10.73782]
[1779570364344,30.6,76892.05,130.3,0.45043,0.00048,10.73699]
[1779570364590,30.6,76892.05,130.3,0.45043,0.00048,10.73699]
[1779570364597,30.6,76892.05,130.3,0.45043,0.00048,10.73699]
[1779570364657,30.6,76892.05,130.3,0.45043,0.00048,10.73699]
[1779570364805,30.6,76892.05,130.3,0.45043,0.00048,10.73699]
[1779570365045,30.6,76892.05,130.3,0.45043,0.00048,10.73699]
[1779570365272,30.6,76887.06,130.3,0.44805,0.00048,10.72805]
[1779570365554,30.6,76887.06,130.3,0.44805,0.00048,10.72805]
[1779570366615,30.6,76884.88,130.3,0.44701,0.00048,10.72404]
[1779570368685,30.6,76885.66,130.3,0.44739,0.00048,10.72551]
[1779570369300,30.6,76888.05,130.3,0.44853,0.00048,10.72989]
[1779570369855,30.6,76888.05,130.3,0.44853,0.00048,10.72989]
[1779570370490,30.6,76888.05,130.3,0.44853,0.00048,10.72989]
[1779570370480,30.61,76889.49,130.3,0.44922,0.00048,10.7325]
[1779570371314,30.61,76888.63,130.3,0.44881,0.00048,10.73096]
[1779570371776,30.61,76888.63,130.3,0.44881,0.00048,10.73096]
[1779570371832,30.61,76888.63,130.3,0.44881,0.00048,10.73096]
[1779570371835,30.61,76888.63,130.3,0.44881,0.00048,10.73096]
[1779570374383,30.61,76888.75,130.3,0.44888,0.00048,10.7312]
[1779570375452,30.61,76893.46,130.3,0.45112,0.00048,10.73951]
[1779570376462,30.61,76893.46,130.3,0.45112,0.00048,10.73951]
[1779570376506,30.61,76893.46,130.3,0.45112,0.00048,10.73951]
[1779570376517,30.61,76893.46,130.3,0.45112,0.00048,10.73951]
[1779570377251,30.61,76894.55,130.3,0.45164,0.00048,10.7414]
[1779570377310,30.61,76894.55,130.3,0.45164,0.00048,10.7414]
[1779570377356,30.62,76897.36,130.3,0.45299,0.00048,10.74616]
[1779570377753,30.62,76897.36,130.3,0.45299,0.00048,10.74616]
[1779570377780,30.62,76897.36,130.3,0.45299,0.00048,10.74616]
[1779570378363,30.62,76890.58,130.3,0.44976,0.00048,10.73451]
[1779570379644,30.62,76888.45,130.3,0.44875,0.00048,10.73071]
[1779570379984,30.62,76888.45,130.3,0.44875,0.00048,10.73071]
[1779570380079,30.62,76888.45,130.3,0.44875,0.00048,10.73071]
[1779570380175,30.62,76888.45,130.3,0.44875,0.00048,10.73071]
[1779570380448,30.62,76886.69,130.3,0.44791,0.00048,10.72752]
[1779570381384,30.62,76881.74,130.3,0.44556,0.00048,10.71828]
[1779570381620,30.62,76881.74,130.3,0.44556,0.00048,10.71828]
[1779570381647,30.62,76881.74,130.3,0.44556,0.00048,10.71828]
[1779570381662,30.62,76881.74,130.3,0.44556,0.00048,10.71828]
[1779570382391,30.62,76877.79,130.3,0.44368,0.00048,10.71064]
[1779570383410,30.62,76877.79,130.3,0.44368,0.00048,10.71064]
[1779570383444,30.62,76874.99,130.3,0.44234,0.00048,10.70505]
[1779570383578,30.62,76874.99,130.3,0.44234,0.00048,10.70505]
[1779570384405,30.62,76867.42,130.3,0.43874,0.00047,10.68938]
[1779570386419,30.61,76861.09,130.3,0.43572,0.00047,10.67557]
[1779570386606,30.61,76861.09,130.3,0.43572,0.00047,10.67557]
[1779570386615,30.61,76861.09,130.3,0.43572,0.00047,10.67557]
[1779570387521,30.61,76860.74,130.3,0.43555,0.00047,10.67477]
[1779570390666,30.6,76860.06,130.3,0.43521,0.00047,10.67317]
[1779570390831,30.6,76860.06,130.3,0.43521,0.00047,10.67317]
[1779570390972,30.6,76860.06,130.3,0.43521,0.00047,10.67317]
[1779570390990,30.6,76860.06,130.3,0.43521,0.00047,10.67317]
[1779570391454,30.6,76871.53,130.3,0.4406,0.00048,10.68945]
[1779570391651,30.6,76871.53,130.3,0.4406,0.00048,10.68945]
[1779570391883,30.6,76871.53,130.3,0.4406,0.00048,10.68945]
[1779570391947,30.6,76871.53,130.3,0.4406,0.00048,10.68945]
[1779570392455,30.6,76871.53,130.3,0.4406,0.00048,10.68945]
[1779570392460,30.6,76871.53,130.3,0.4406,0.00048,10.68945]
[1779570392531,30.6,76874.92,130.3,0.44222,0.00048,10.69637]
[1779570392566,30.6,76874.92,130.3,0.44222,0.00048,10.69637]
[1779570396984,30.59,76878.68,130.3,0.44399,0.00048,10.70375]
[1779570397357,30.59,76878.68,130.3,0.44399,0.00048,10.70375]
[1779570397600,30.58,76880.64,130.3,0.44492,0.00048,10.70754]
[1779570397820,30.58,76880.64,130.3,0.44492,0.00048,10.70754]
[1779570397820,30.58,76880.64,130.3,0.44492,0.00048,10.70754]
[1779570398022,30.58,76880.64,130.3,0.44492,0.00048,10.70754]
[1779570398034,30.58,76880.64,130.3,0.44492,0.00048,10.70754]
[1779570398113,30.58,76880.64,130.3,0.44492,0.00048,10.70754]
[1779570398503,30.58,76886.32,130.3,0.44762,0.00048,10.71824]
[1779570399686,30.58,76888.45,130.3,0.44864,0.00048,10.72214]
[1779570400879,30.59,76890.01,130.3,0.44939,0.00048,10.72495]
[1779570400919,30.59,76890.01,130.3,0.44939,0.00048,10.72495]
[1779570400988,30.59,76890.01,130.3,0.44939,0.00048,10.72495]
[1779570401209,30.59,76890.01,130.3,0.44939,0.00048,10.72495]
[1779570401524,30.59,76896.26,130.3,0.45238,0.00048,10.73582]
[1779570401778,30.59,76896.26,130.3,0.45238,0.00048,10.73582]
[1779570402357,30.59,76896.26,130.3,0.45238,0.00048,10.73582]
[1779570402531,30.59,76896.5,130.3,0.4525,0.00048,10.73624]
[1779570403363,30.59,76896.5,130.3,0.4525,0.00048,10.73624]
[1779570403383,30.59,76896.5,130.3,0.4525,0.00048,10.73624]
[1779570403404,30.59,76896.5,130.3,0.4525,0.00048,10.73624]
[1779570403451,30.59,76896.5,130.3,0.4525,0.00048,10.73624]
[1779570403538,30.59,76899.8,130.3,0.45407,0.00048,10.74171]
[1779570404545,30.59,76909.01,130.3,0.45847,0.00048,10.7561]
[1779570408099,30.59,76909.83,130.3,0.45886,0.00048,10.75731]
[1779570408336,30.59,76909.83,130.3,0.45886,0.00048,10.75731]
[1779570408341,30.59,76909.83,130.3,0.45886,0.00048,10.75731]
[1779570408344,30.59,76909.83,130.3,0.45886,0.00048,10.75731]
[1779570408363,30.59,76909.83,130.3,0.45886,0.00048,10.75731]
[1779570408516,30.59,76909.83,130.3,0.45886,0.00048,10.75731]
[1779570408483,30.58,76907.66,130.3,0.45782,0.00048,10.75406]
[1779570408598,30.58,76907.66,130.3,0.45782,0.00048,10.75406]
[1779570408604,30.58,76907.66,130.3,0.45782,0.00048,10.75406]
[1779570408655,30.58,76907.66,130.3,0.45782,0.00048,10.75406]
[1779570408728,30.58,76907.66,130.3,0.45782,0.00048,10.75406]
[1779570408819,30.58,76907.66,130.3,0.45782,0.00048,10.75406]
[1779570408839,30.58,76907.66,130.3,0.45782,0.00048,10.75406]
[1779570408934,30.58,76907.66,130.3,0.45782,0.00048,10.75406]
[1779570409488,30.59,76916.64,130.3,0.46213,0.00048,10.76704]
[1779570410020,30.59,76916.64,130.3,0.46213,0.00048,10.76704]
[1779570410316,30.59,76933.74,130.3,0.47033,0.00048,10.78828]
[1779570410661,30.59,76933.74,130.3,0.47033,0.00048,10.78828]
[1779570410670,30.59,76933.74,130.3,0.47033,0.00048,10.78828]
[1779570410925,30.59,76933.74,130.3,0.47033,0.00048,10.78828]
[1779570410930,30.59,76933.74,130.3,0.47033,0.00048,10.78828]
[1779570410952,30.59,76933.74,130.3,0.47033,0.00048,10.78828]
[1779570411005,30.59,76933.74,130.3,0.47033,0.00048,10.78828]
[1779570411090,30.59,76933.74,130.3,0.47033,0.00048,10.78828]
[1779570411353,30.59,76933.74,130.3,0.47033,0.00048,10.78828]
[1779570411408,30.59,76933.74,130.3,0.47033,0.00048,10.78828]
[1779570411477,30.59,76939.52,130.3,0.4731,0.00048,10.79443]
[1779570412347,30.59,76923.32,130.3,0.46533,0.00048,10.77589]
[1779570412601,30.59,76917.73,130.3,0.46265,0.00048,10.76854]
[1779570414154,30.59,76917.73,130.3,0.46265,0.00048,10.76854]
[1779570414370,30.58,76917.29,130.3,0.46243,0.00048,10.76792]
[1779570416132,30.58,76913.54,130.3,0.46063,0.00048,10.76268]
[1779570418785,30.57,76917.09,130.3,0.46232,0.00048,10.76761]
[1779570419914,30.57,76917.09,130.3,0.46232,0.00048,10.76761]
[1779570420030,30.57,76917.09,130.3,0.46232,0.00048,10.76761]
[1779570420496,30.57,76916.64,130.3,0.4621,0.00048,10.76698]
[1779570420954,30.57,76916.64,130.3,0.4621,0.00048,10.76698]
[1779570421481,30.57,76921.82,130.3,0.46458,0.00048,10.77389]
[1779570422476,30.57,76924.45,130.3,0.46584,0.00048,10.77724]
[1779570423111,30.57,76924.45,130.3,0.46584,0.00048,10.77724]
[1779570423373,30.57,76924.45,130.3,0.46584,0.00048,10.77724]
[1779570423390,30.57,76924.45,130.3,0.46584,0.00048,10.77724]
[1779570423492,30.57,76924.45,130.3,0.46584,0.00048,10.77724]
[1779570423567,30.56,76926.02,130.3,0.46659,0.00048,10.77918]
[1779570423704,30.56,76926.02,130.3,0.46659,0.00048,10.77918]
[1779570423931,30.56,76926.02,130.3,0.46659,0.00048,10.77918]
[1779570424096,30.56,76926.02,130.3,0.46659,0.00048,10.77918]
[1779570424181,30.56,76926.02,130.3,0.46659,0.00048,10.77918]
[1779570424196,30.56,76926.02,130.3,0.46659,0.00048,10.77918]
[1779570424318,30.56,76926.02,130.3,0.46659,0.00048,10.77918]
[1779570424356,30.56,76926.02,130.3,0.46659,0.00048,10.77918]
[1779570424425,30.56,76926.02,130.3,0.46659,0.00048,10.77918]
[1779570424535,30.56,76926.02,130.3,0.46659,0.00048,10.77918]
[1779570424554,30.56,76926.02,130.3,0.46659,0.00048,10.77918]
[1779570424562,30.57,76943.73,130.3,0.4751,0.00048,10.79854]
[1779570424868,30.57,76943.73,130.3,0.4751,0.00048,10.79854]
[1779570425070,30.57,76943.73,130.3,0.4751,0.00048,10.79854]
[1779570425161,30.57,76943.73,130.3,0.4751,0.00048,10.79854]
[1779570425300,30.57,76943.73,130.3,0.4751,0.00048,10.79854]
[1779570425410,30.57,76943.73,130.3,0.4751,0.00048,10.79854]
[1779570425479,30.57,76943.73,130.3,0.4751,0.00048,10.79854]
[1779570425517,30.57,76943.73,130.3,0.4751,0.00048,10.79854]
[1779570425575,30.57,76943.73,130.3,0.4751,0.00048,10.79854]
[1779570425509,30.57,76994.15,130.3,0.49934,0.00048,10.8267]
[1779570425637,30.57,76994.15,130.3,0.49934,0.00048,10.8267]
[1779570425667,30.57,76994.15,130.3,0.49934,0.00048,10.8267]
[1779570425757,30.57,76994.15,130.3,0.49934,0.00048,10.8267]
[1779570425783,30.57,76994.15,130.3,0.49934,0.00048,10.8267]
[1779570426305,30.57,76994.15,130.3,0.49934,0.00048,10.8267]
[1779570426532,30.57,76994.15,130.3,0.49934,0.00048,10.8267]
[1779570426509,30.56,77019.58,130.3,0.51156,0.00048,10.82574]
[1779570426701,30.56,77019.58,130.3,0.51156,0.00048,10.82574]
[1779570427084,30.56,77019.58,130.3,0.51156,0.00048,10.82574]
[1779570427227,30.56,77019.58,130.3,0.51156,0.00048,10.82574]
[1779570427259,30.56,77019.58,130.3,0.51156,0.00048,10.82574]
[1779570427322,30.56,77019.58,130.3,0.51156,0.00048,10.82574]
[1779570427568,30.56,77021.79,130.3,0.51263,0.00048,10.82518]
[1779570427624,30.56,77021.79,130.3,0.51263,0.00048,10.82518]
[1779570428497,30.56,77015.03,130.3,0.50938,0.00048,10.82666]
[1779570429250,30.56,77015.03,130.3,0.50938,0.00048,10.82666]
[1779570429497,30.56,77004.64,130.3,0.50438,0.00048,10.82754]
[1779570430019,30.56,77004.64,130.3,0.50438,0.00048,10.82754]
[1779570430055,30.56,77004.64,130.3,0.50438,0.00048,10.82754]
[1779570430064,30.56,77004.64,130.3,0.50438,0.00048,10.82754]
[1779570430191,30.56,77000.91,130.3,0.50259,0.00048,10.82744]
[1779570430943,30.56,77000.91,130.3,0.50259,0.00048,10.82744]
[1779570431353,30.56,77000.91,130.3,0.50259,0.00048,10.82744]
[1779570431455,30.55,77006.27,130.3,0.50516,0.00048,10.82751]
[1779570431634,30.55,77006.27,130.3,0.50516,0.00048,10.82751]
[1779570431661,30.55,77006.27,130.3,0.50516,0.00048,10.82751]
[1779570432539,30.55,77008.8,130.3,0.50638,0.00048,10.82739]
[1779570433224,30.55,77008.8,130.3,0.50638,0.00048,10.82739]
[1779570433569,30.55,77010.06,130.3,0.50699,0.00048,10.82729]
[1779570434552,30.55,77010.06,130.3,0.50699,0.00048,10.82729]
[1779570434559,30.55,77010.06,130.3,0.50699,0.00048,10.82729]
[1779570434914,30.55,77009.26,130.3,0.5066,0.00048,10.82736]
[1779570435061,30.55,77006.49,130.3,0.50527,0.00048,10.82751]
[1779570436336,30.54,77000.48,130.3,0.50238,0.00048,10.82741]
[1779570437951,30.54,77000.8,130.3,0.50253,0.00048,10.82743]
[1779570437953,30.54,77000.8,130.3,0.50253,0.00048,10.82743]
[1779570438328,30.54,77002.19,130.3,0.5032,0.00048,10.8275]
[1779570438948,30.54,77002.19,130.3,0.5032,0.00048,10.8275]
[1779570439049,30.54,77003.34,130.3,0.50375,0.00048,10.82753]
[1779570440186,30.54,77003.34,130.3,0.50375,0.00048,10.82753]
[1779570440218,30.54,77003.14,130.3,0.50366,0.00048,10.82752]
[1779570440761,30.54,77003.14,130.3,0.50366,0.00048,10.82752]
[1779570440807,30.53,77002.45,130.3,0.50333,0.00048,10.82751]
[1779570441748,30.53,77002.45,130.3,0.50333,0.00048,10.82751]
[1779570442479,30.53,77002.9,130.3,0.50354,0.00048,10.82752]
[1779570442802,30.53,77002.9,130.3,0.50354,0.00048,10.82752]
[1779570442804,30.53,77002.9,130.3,0.50354,0.00048,10.82752]
[1779570442840,30.53,77002.9,130.3,0.50354,0.00048,10.82752]
[1779570442926,30.53,77002.9,130.3,0.50354,0.00048,10.82752]
[1779570442970,30.53,77002.9,130.3,0.50354,0.00048,10.82752]
[1779570443165,30.53,77002.9,130.3,0.50354,0.00048,10.82752]
[1779570443469,30.53,77003.53,130.3,0.50385,0.00048,10.82753]
[1779570443951,30.53,77003.53,130.3,0.50385,0.00048,10.82753]
[1779570443953,30.53,77003.53,130.3,0.50385,0.00048,10.82753]
[1779570444572,30.53,77006.99,130.3,0.50551,0.00048,10.82749]
[1779570444627,30.53,77006.99,130.3,0.50551,0.00048,10.82749]
[1779570444631,30.53,77006.99,130.3,0.50551,0.00048,10.82749]
[1779570445457,30.53,77006.99,130.3,0.50551,0.00048,10.82749]
[1779570445483,30.53,77006.99,130.3,0.50551,0.00048,10.82749]
[1779570445503,30.52,77006.31,130.3,0.50518,0.00048,10.82751]
[1779570446743,30.52,77004.74,130.3,0.50443,0.00048,10.82754]
[1779570447201,30.52,77004.74,130.3,0.50443,0.00048,10.82754]
[1779570447437,30.52,77004.74,130.3,0.50443,0.00048,10.82754]
[1779570447440,30.52,77004.74,130.3,0.50443,0.00048,10.82754]
[1779570447477,30.52,77004.74,130.3,0.50443,0.00048,10.82754]
[1779570447603,30.52,77003.09,130.3,0.50363,0.00048,10.82752]
[1779570447896,30.52,77003.09,130.3,0.50363,0.00048,10.82752]
[1779570447919,30.52,77003.09,130.3,0.50363,0.00048,10.82752]
[1779570447960,30.52,77003.09,130.3,0.50363,0.00048,10.82752]
[1779570448241,30.52,77003.09,130.3,0.50363,0.00048,10.82752]
[1779570448562,30.52,77002.33,130.3,0.50327,0.00048,10.8275]
[1779570449598,30.52,76998.14,130.3,0.50125,0.00048,10.82722]
[1779570450014,30.52,76998.14,130.3,0.50125,0.00048,10.82722]
[1779570450018,30.52,76998.14,130.3,0.50125,0.00048,10.82722]
[1779570450502,30.52,76998.14,130.3,0.50125,0.00048,10.82722]
[1779570450586,30.51,76996.32,130.3,0.50037,0.00048,10.82702]
[1779570451307,30.51,76996.32,130.3,0.50037,0.00048,10.82702]
[1779570451322,30.51,76996.32,130.3,0.50037,0.00048,10.82702]
[1779570451430,30.51,76996.32,130.3,0.50037,0.00048,10.82702]
[1779570451437,30.51,76995.85,130.3,0.50014,0.00048,10.81866]
[1779570452465,30.51,76995.85,130.3,0.50014,0.00048,10.81866]
[1779570453406,30.51,76994.94,130.3,0.4997,0.00048,10.81853]
[1779570453587,30.51,76994.94,130.3,0.4997,0.00048,10.81853]
[1779570453592,30.51,76994.94,130.3,0.4997,0.00048,10.81853]
[1779570457019,30.5,76992.74,130.3,0.49864,0.00048,10.81816]
[1779570459780,30.5,76992.32,130.3,0.49844,0.00048,10.81808]
[1779570460453,30.49,76989.63,130.3,0.49714,0.00048,10.81751]
[1779570461575,30.49,76989.63,130.3,0.49714,0.00048,10.81751]
[1779570460952,30.49,76987.17,130.3,0.49595,0.00048,10.81688]
[1779570461670,30.49,76987.17,130.3,0.49595,0.00048,10.81688]
[1779570461959,30.49,76987.17,130.3,0.49595,0.00048,10.81688]
[1779570462602,30.49,76986.81,130.3,0.49578,0.00048,10.81678]
[1779570462863,30.49,76986.81,130.3,0.49578,0.00048,10.81678]
[1779570462952,30.49,76986.81,130.3,0.49578,0.00048,10.81678]
[1779570463508,30.49,76986.81,130.3,0.49578,0.00048,10.81678]
[1779570463730,30.49,76987.5,130.3,0.49611,0.00048,10.81697]
[1779570464568,30.49,76987.5,130.3,0.49611,0.00048,10.81697]
[1779570464571,30.49,76987.5,130.3,0.49611,0.00048,10.81697]
[1779570465362,30.49,76988.34,130.3,0.49652,0.00048,10.81719]
[1779570465597,30.48,76993.29,130.3,0.4989,0.00048,10.81826]
[1779570466419,30.48,76993.29,130.3,0.4989,0.00048,10.81826]
[1779570466434,30.48,76993.29,130.3,0.4989,0.00048,10.81826]
[1779570466457,30.48,76993.29,130.3,0.4989,0.00048,10.81826]
[1779570466517,30.48,76993.29,130.3,0.4989,0.00048,10.81826]
[1779570466567,30.49,76996.48,130.3,0.50044,0.00048,10.81874]
[1779570466730,30.49,76996.48,130.3,0.50044,0.00048,10.81874]
[1779570466731,30.49,76996.48,130.3,0.50044,0.00048,10.81874]
[1779570467600,30.49,76996.48,130.3,0.50044,0.00048,10.81874]
[1779570467596,30.49,77002.21,130.3,0.50321,0.00048,10.8192]
[1779570468182,30.49,77002.21,130.3,0.50321,0.00048,10.8192]
[1779570468593,30.49,77006.32,130.3,0.50519,0.00048,10.81922]
[1779570469484,30.49,77006.32,130.3,0.50519,0.00048,10.81922]
[1779570469535,30.48,77007.37,130.3,0.5057,0.00048,10.81918]
[1779570470484,30.48,77007.37,130.3,0.5057,0.00048,10.81918]
[1779570470547,30.48,77017.09,130.3,0.51039,0.00048,10.81798]
[1779570470800,30.48,77017.09,130.3,0.51039,0.00048,10.81798]
[1779570471146,30.48,77017.09,130.3,0.51039,0.00048,10.81798]
[1779570471187,30.48,77017.09,130.3,0.51039,0.00048,10.81798]
[1779570471233,30.48,77017.09,130.3,0.51039,0.00048,10.81798]
[1779570471514,30.48,77017.09,130.3,0.51039,0.00048,10.81798]
[1779570471593,30.48,77017.09,130.3,0.51039,0.00048,10.81798]
[1779570471569,30.48,77020.7,130.3,0.51213,0.00048,10.81715]
[1779570471807,30.48,77020.7,130.3,0.51213,0.00048,10.81715]
[1779570472393,30.48,77020.7,130.3,0.51213,0.00048,10.81715]
[1779570472548,30.48,77020.7,130.3,0.51213,0.00048,10.81715]
[1779570472554,30.48,77023.32,130.3,0.51339,0.00048,10.81642]
[1779570473034,30.48,77023.32,130.3,0.51339,0.00048,10.81642]
[1779570473482,30.48,77022.78,130.3,0.51313,0.00048,10.81658]
[1779570475935,30.48,77021.33,130.3,0.51243,0.00048,10.81698]
[1779570476006,30.48,77021.33,130.3,0.51243,0.00048,10.81698]
[1779570476076,30.48,77021.33,130.3,0.51243,0.00048,10.81698]
[1779570476165,30.48,77021.33,130.3,0.51243,0.00048,10.81698]
[1779570476202,30.48,77021.33,130.3,0.51243,0.00048,10.81698]
[1779570476346,30.48,77021.33,130.3,0.51243,0.00048,10.81698]
[1779570476634,30.48,77025.98,130.3,0.51468,0.00048,10.81557]
[1779570476793,30.48,77025.98,130.3,0.51468,0.00048,10.81557]
[1779570476919,30.48,77025.98,130.3,0.51468,0.00048,10.81557]
[1779570477085,30.48,77025.98,130.3,0.51468,0.00048,10.81557]
[1779570477239,30.48,77025.98,130.3,0.51468,0.00048,10.81557]
[1779570477272,30.48,77025.98,130.3,0.51468,0.00048,10.81557]
[1779570477636,30.48,77025.98,130.3,0.51468,0.00048,10.81557]
[1779570477566,30.48,77052.83,130.3,0.52761,0.00048,10.80073]
[1779570478262,30.48,77052.83,130.3,0.52761,0.00048,10.80073]
[1779570478412,30.48,77062.36,130.3,0.53219,0.00048,10.79273]
[1779570478939,30.48,77062.36,130.3,0.53219,0.00048,10.79273]
[1779570479579,30.48,77062.36,130.3,0.53219,0.00048,10.79273]
[1779570479615,30.48,77062.36,130.3,0.53219,0.00048,10.79273]
[1779570479547,30.47,77061.93,130.3,0.53199,0.00048,10.79312]
[1779570479853,30.47,77061.93,130.3,0.53199,0.00048,10.79312]
[1779570480236,30.47,77061.93,130.3,0.53199,0.00048,10.79312]
[1779570481035,30.47,77060.53,130.3,0.53132,0.00048,10.79437]
[1779570481236,30.47,77060.53,130.3,0.53132,0.00048,10.79437]
[1779570482476,30.47,77058.69,130.3,0.53043,0.00048,10.79597]
[1779570483830,30.47,77057.09,130.3,0.52966,0.00048,10.79732]
[1779570484126,30.47,77057.09,130.3,0.52966,0.00048,10.79732]
[1779570484190,30.47,77057.09,130.3,0.52966,0.00048,10.79732]
[1779570484264,30.47,77055.02,130.3,0.52867,0.00048,10.79901]
[1779570485037,30.47,77055.02,130.3,0.52867,0.00048,10.79901]
[1779570485049,30.47,77055.02,130.3,0.52867,0.00048,10.79901]
[1779570485080,30.47,77055.02,130.3,0.52867,0.00048,10.79901]
[1779570485444,30.47,77056.24,130.3,0.52926,0.00048,10.79802]
[1779570485871,30.47,77056.24,130.3,0.52926,0.00048,10.79802]
[1779570486499,30.47,77056.24,130.3,0.52926,0.00048,10.79802]
[1779570486521,30.47,77061.4,130.3,0.53174,0.00048,10.79359]
[1779570487045,30.47,77061.4,130.3,0.53174,0.00048,10.79359]
[1779570487141,30.47,77062.34,130.3,0.53219,0.00048,10.79273]
[1779570488957,30.47,77063.79,130.3,0.53289,0.00048,10.79139]
[1779570489071,30.47,77063.79,130.3,0.53289,0.00048,10.79139]
[1779570489354,30.47,77063.79,130.3,0.53289,0.00048,10.79139]
[1779570489455,30.46,77061.87,130.3,0.53197,0.00048,10.79315]
[1779570490023,30.46,77061.87,130.3,0.53197,0.00048,10.79315]
[1779570490567,30.46,77061.87,130.3,0.53197,0.00048,10.79315]
[1779570490664,30.47,77054.09,130.3,0.52822,0.00048,10.79974]
[1779570490920,30.47,77054.09,130.3,0.52822,0.00048,10.79974]
[1779570491171,30.47,77053.17,130.3,0.52778,0.00048,10.80045]
[1779570492881,30.47,77051.66,130.3,0.52705,0.00048,10.8016]
[1779570492899,30.47,77051.66,130.3,0.52705,0.00048,10.8016]
[1779570493479,30.47,77053.22,130.3,0.5278,0.00048,10.80042]
[1779570494749,30.47,77053.17,130.3,0.52778,0.00048,10.80046]
[1779570495321,30.47,77053.17,130.3,0.52778,0.00048,10.80046]
[1779570495323,30.47,77053.17,130.3,0.52778,0.00048,10.80046]
[1779570495557,30.47,77052.11,130.3,0.52727,0.00048,10.80127]
[1779570496111,30.47,77052.11,130.3,0.52727,0.00048,10.80127]
[1779570496182,30.47,77052.11,130.3,0.52727,0.00048,10.80127]
[1779570496701,30.48,77041.15,130.3,0.52199,0.00048,10.80858]
[1779570497401,30.48,77041.15,130.3,0.52199,0.00048,10.80858]
[1779570497575,30.48,77041.15,130.3,0.52199,0.00048,10.80858]
[1779570497606,30.48,77041.15,130.3,0.52199,0.00048,10.80858]
[1779570497647,30.48,77028.15,130.3,0.51572,0.00048,10.81479]
[1779570498099,30.48,77028.15,130.3,0.51572,0.00048,10.81479]
[1779570498579,30.47,77030.83,130.3,0.51701,0.00048,10.81373]
[1779570500732,30.47,77032.15,130.3,0.51765,0.00048,10.81316]
[1779570500740,30.47,77031.76,130.3,0.51746,0.00048,10.81333]
[1779570501239,30.47,77034.31,130.3,0.51869,0.00048,10.81218]
[1779570502049,30.47,77034.31,130.3,0.51869,0.00048,10.81218]
[1779570503988,30.47,77036.86,130.3,0.51992,0.00048,10.81092]
[1779570504611,30.47,77040.64,130.3,0.52175,0.00048,10.80887]
[1779570504827,30.47,77040.64,130.3,0.52175,0.00048,10.80887]
[1779570505577,30.47,77040.64,130.3,0.52175,0.00048,10.80887]
[1779570505678,30.47,77042.76,130.3,0.52277,0.00048,10.80762]
[1779570505989,30.47,77042.76,130.3,0.52277,0.00048,10.80762]
[1779570506232,30.47,77042.76,130.3,0.52277,0.00048,10.80762]
[1779570506316,30.47,77042.76,130.3,0.52277,0.00048,10.80762]
[1779570506394,30.47,77042.76,130.3,0.52277,0.00048,10.80762]
[1779570506457,30.47,77042.76,130.3,0.52277,0.00048,10.80762]
[1779570506618,30.47,77044.17,130.3,0.52345,0.00048,10.80675]
[1779570507472,30.47,77049.35,130.3,0.52594,0.00048,10.80328]
[1779570508269,30.47,77049.35,130.3,0.52594,0.00048,10.80328]
[1779570508553,30.47,77053.13,130.3,0.52776,0.00048,10.80048]
[1779570509583,30.47,77053.13,130.3,0.52776,0.00048,10.80048]
[1779570509590,30.46,77060.3,130.3,0.53121,0.00048,10.79456]
[1779570509959,30.46,77060.3,130.3,0.53121,0.00048,10.79456]
[1779570510454,30.46,77059.27,130.3,0.53072,0.00048,10.79545]
[1779570510898,30.46,77059.27,130.3,0.53072,0.00048,10.79545]
[1779570511350,30.46,77059.27,130.3,0.53072,0.00048,10.79545]
[1779570511354,30.46,77059.51,130.3,0.53086,0.00048,10.78692]
[1779570511942,30.46,77059.51,130.3,0.53086,0.00048,10.78692]
[1779570512579,30.46,77058.0,130.3,0.53013,0.00048,10.78822]
[1779570512992,30.46,77058.0,130.3,0.53013,0.00048,10.78822]
[1779570513017,30.46,77058.0,130.3,0.53013,0.00048,10.78822]
[1779570513051,30.46,77058.0,130.3,0.53013,0.00048,10.78822]
[1779570513062,30.46,77058.0,130.3,0.53013,0.00048,10.78822]
[1779570513331,30.46,77058.0,130.3,0.53013,0.00048,10.78822]
[1779570513400,30.46,77062.57,130.3,0.53233,0.00048,10.78418]
[1779570514151,30.46,77062.57,130.3,0.53233,0.00048,10.78418]
[1779570516979,30.46,77063.28,130.3,0.53268,0.00048,10.78351]
[1779570517386,30.46,77063.28,130.3,0.53268,0.00048,10.78351]
[1779570517537,30.45,77062.54,130.3,0.53232,0.00048,10.78419]
[1779570517775,30.45,77062.54,130.3,0.53232,0.00048,10.78419]
[1779570518455,30.45,77056.15,130.3,0.52925,0.00048,10.78974]
[1779570519581,30.45,77056.15,130.3,0.52925,0.00048,10.78974]
[1779570519713,30.45,77053.67,130.3,0.52805,0.00048,10.79172]
[1779570520374,30.45,77048.81,130.3,0.52571,0.00048,10.79532]
[1779570521381,30.45,77046.26,130.3,0.52448,0.00048,10.79707]
[1779570524264,30.45,77046.29,130.3,0.5245,0.00048,10.79704]
[1779570524384,30.45,77046.29,130.3,0.5245,0.00048,10.79704]
[1779570524421,30.45,77046.29,130.3,0.5245,0.00048,10.79704]
[1779570524765,30.45,77040.75,130.3,0.52182,0.00048,10.80047]
[1779570525586,30.45,77040.75,130.3,0.52182,0.00048,10.80047]
[1779570525603,30.44,77031.09,130.3,0.51716,0.00048,10.8053]
[1779570526417,30.44,77028.79,130.3,0.51605,0.00048,10.80623]
[1779570526878,30.44,77028.79,130.3,0.51605,0.00048,10.80623]
[1779570527675,30.44,77024.78,130.3,0.51412,0.00048,10.80765]
[1779570528051,30.44,77024.78,130.3,0.51412,0.00048,10.80765]
[1779570528401,30.44,77024.78,130.3,0.51412,0.00048,10.80765]
[1779570528494,30.44,77024.78,130.3,0.51412,0.00048,10.80765]
[1779570528759,30.44,77023.32,130.3,0.51341,0.00048,10.80811]
[1779570529765,30.44,77023.32,130.3,0.51341,0.00048,10.80811]
[1779570529768,30.44,77023.32,130.3,0.51341,0.00048,10.80811]
[1779570529575,30.44,77014.45,130.3,0.50912,0.00048,10.81014]
[1779570530445,30.44,77013.03,130.3,0.50844,0.00048,10.81035]
[1779570530858,30.44,77013.03,130.3,0.50844,0.00048,10.81035]
[1779570531158,30.44,77013.03,130.3,0.50844,0.00048,10.81035]
[1779570531723,30.44,77010.05,130.3,0.507,0.00048,10.81069]
[1779570532081,30.44,77010.05,130.3,0.507,0.00048,10.81069]
[1779570532557,30.44,77010.05,130.3,0.507,0.00048,10.81069]
[1779570532573,30.43,77003.41,130.3,0.50379,0.00048,10.81094]
[1779570533532,30.43,77003.41,130.3,0.50379,0.00048,10.81094]
[1779570533676,30.43,76996.25,130.3,0.50032,0.00048,10.81041]
[1779570537317,30.43,76995.27,130.3,0.49985,0.00048,10.81028]
[1779570537331,30.43,76995.27,130.3,0.49985,0.00048,10.81028]
[1779570538394,30.43,76993.4,130.3,0.49894,0.00048,10.80998]
[1779570538406,30.43,76993.4,130.3,0.49894,0.00048,10.80998]
[1779570542529,30.43,76988.96,130.3,0.49679,0.00048,10.80904]
[1779570543858,30.43,76988.94,130.3,0.49678,0.00048,10.80904]
[1779570545410,30.43,76990.01,130.3,0.4973,0.00048,10.80929]
[1779570545426,30.43,76990.01,130.3,0.4973,0.00048,10.80929]
[1779570545495,30.43,76990.01,130.3,0.4973,0.00048,10.80929]
[1779570545538,30.43,76990.01,130.3,0.4973,0.00048,10.80929]
[1779570545647,30.43,76990.01,130.3,0.4973,0.00048,10.80929]
[1779570545681,30.43,76990.01,130.3,0.4973,0.00048,10.80929]
[1779570545740,30.43,76984.39,130.3,0.49458,0.00048,10.80776]
[1779570545820,30.43,76984.39,130.3,0.49458,0.00048,10.80776]
[1779570545969,30.43,76984.39,130.3,0.49458,0.00048,10.80776]
[1779570546579,30.43,76984.39,130.3,0.49458,0.00048,10.80776]
[1779570546777,30.42,76976.47,130.3,0.49075,0.00048,10.80473]
[1779570546960,30.42,76976.47,130.3,0.49075,0.00048,10.80473]
[1779570547363,30.42,76976.47,130.3,0.49075,0.00048,10.80473]
[1779570547380,30.42,76976.47,130.3,0.49075,0.00048,10.80473]
[1779570547719,30.42,76972.35,130.3,0.48875,0.00048,10.80277]
[1779570548295,30.42,76972.35,130.3,0.48875,0.00048,10.80277]
[1779570548640,30.42,76972.35,130.3,0.48875,0.00048,10.80277]
[1779570549069,30.42,76970.58,130.3,0.4879,0.00048,10.80184]
[1779570549579,30.42,76974.11,130.3,0.4896,0.00048,10.80364]
[1779570550462,30.42,76974.11,130.3,0.4896,0.00048,10.80364]
[1779570555627,30.41,76975.8,130.3,0.49042,0.00048,10.80443]
[1779570558412,30.41,76975.04,130.3,0.49005,0.00048,10.80408]
[1779570559274,30.41,76975.65,130.3,0.49034,0.00048,10.80436]
[1779570559306,30.41,76975.65,130.3,0.49034,0.00048,10.80436]
[1779570559691,30.41,76975.65,130.3,0.49034,0.00048,10.80436]
[1779570559793,30.4,76979.14,130.3,0.49203,0.00048,10.80586]
[1779570560661,30.4,76979.14,130.3,0.49203,0.00048,10.80586]
[1779570561714,30.4,76977.14,130.3,0.49106,0.00048,10.80502]
[1779570564375,30.4,76977.92,130.3,0.49144,0.00048,10.80536]
[1779570564470,30.4,76977.92,130.3,0.49144,0.00048,10.80536]
[1779570565585,30.4,76978.04,130.3,0.4915,0.00048,10.80541]
[1779570567458,30.4,76980.97,130.3,0.49292,0.00048,10.80657]
[1779570568349,30.4,76980.9,130.3,0.49288,0.00048,10.80654]
[1779570569833,30.4,76981.03,130.3,0.49295,0.00048,10.80659]
[1779570570158,30.4,76981.03,130.3,0.49295,0.00048,10.80659]
[1779570570735,30.39,76983.43,130.3,0.49411,0.00048,10.80744]
[1779570574763,30.39,76981.58,130.3,0.4932,0.00048,10.79848]
[1779570575099,30.39,76981.58,130.3,0.4932,0.00048,10.79848]
[1779570575114,30.39,76981.58,130.3,0.4932,0.00048,10.79848]
[1779570575169,30.39,76981.58,130.3,0.4932,0.00048,10.79848]
[1779570575308,30.39,76981.58,130.3,0.4932,0.00048,10.79848]
[1779570575310,30.39,76981.58,130.3,0.4932,0.00048,10.79848]
[1779570575315,30.39,76981.58,130.3,0.4932,0.00048,10.79848]
[1779570575733,30.39,76981.58,130.3,0.4932,0.00048,10.79848]
[1779570575770,30.39,76975.62,130.3,0.49031,0.00048,10.79603]
[1779570576777,30.38,76973.24,130.3,0.48915,0.00048,10.79489]
[1779570578627,30.38,76973.53,130.3,0.48929,0.00048,10.79504]
[1779570579798,30.38,76977.7,130.3,0.49131,0.00049,10.79695]
[1779570580805,30.38,76979.93,130.3,0.4924,0.00049,10.79786]
[1779570585385,30.37,76980.1,130.3,0.49248,0.00049,10.79792]
[1779570585396,30.37,76980.1,130.3,0.49248,0.00049,10.79792]
[1779570585649,30.37,76980.1,130.3,0.49248,0.00049,10.79792]
[1779570585744,30.37,76980.25,130.3,0.49255,0.00049,10.79798]
[1779570586333,30.37,76980.25,130.3,0.49255,0.00049,10.79798]
[1779570586747,30.37,76983.75,130.3,0.49425,0.00049,10.79923]
[1779570586903,30.37,76983.75,130.3,0.49425,0.00049,10.79923]
[1779570587501,30.37,76983.75,130.3,0.49425,0.00049,10.79923]
[1779570587711,30.37,76983.75,130.3,0.49425,0.00049,10.79923]
[1779570587826,30.37,76983.75,130.3,0.49425,0.00049,10.79923]
[1779570587813,30.37,76987.05,130.3,0.49585,0.00049,10.80023]
[1779570588774,30.37,76987.05,130.3,0.49585,0.00049,10.80023]
[1779570588825,30.36,76987.84,130.3,0.49623,0.00049,10.80045]
[1779570588868,30.36,76987.84,130.3,0.49623,0.00049,10.80045]
[1779570589574,30.36,76988.93,130.3,0.49676,0.00049,10.80073]
[1779570594521,30.35,76987.48,130.3,0.49605,0.00049,10.80035]
[1779570595976,30.35,76987.86,130.3,0.49624,0.00049,10.80045]
[1779570598932,30.35,76987.97,130.3,0.49629,0.00049,10.80048]
[1779570599172,30.35,76987.97,130.3,0.49629,0.00049,10.80048]
[1779570599383,30.35,76987.97,130.3,0.49629,0.00049,10.80048]
[1779570599832,30.35,76987.97,130.3,0.49629,0.00049,10.80048]
[1779570600449,30.34,76987.93,130.3,0.49627,0.00049,10.80047]
[1779570600840,30.34,76991.42,130.3,0.49796,0.00049,10.80129]
[1779570600868,30.34,76991.42,130.3,0.49796,0.00049,10.80129]
[1779570600947,30.34,76993.3,130.3,0.49887,0.00049,10.80165]
[1779570602076,30.34,76993.3,130.3,0.49887,0.00049,10.80165]
[1779570603466,30.34,76993.16,130.3,0.49881,0.00049,10.80163]
[1779570603472,30.34,76993.16,130.3,0.49881,0.00049,10.80163]
[1779570603495,30.34,76993.16,130.3,0.49881,0.00049,10.80163]
[1779570603508,30.34,76993.16,130.3,0.49881,0.00049,10.80163]
[1779570603590,30.34,76993.16,130.3,0.49881,0.00049,10.80163]
[1779570603755,30.34,76993.16,130.3,0.49881,0.00049,10.80163]
[1779570603796,30.33,76991.82,130.3,0.49815,0.00049,10.80137]
[1779570603992,30.33,76991.82,130.3,0.49815,0.00049,10.80137]
[1779570604499,30.33,76991.82,130.3,0.49815,0.00049,10.80137]
[1779570604599,30.33,76991.82,130.3,0.49815,0.00049,10.80137]
[1779570604602,30.33,76991.82,130.3,0.49815,0.00049,10.80137]
[1779570604633,30.33,76991.82,130.3,0.49815,0.00049,10.80137]
[1779570604803,30.33,77003.14,130.3,0.50365,0.00049,10.80262]
[1779570605812,30.33,77011.73,130.3,0.50782,0.00049,10.8022]
[1779570606405,30.33,77004.28,130.3,0.50421,0.00049,10.80264]
[1779570607737,30.34,76997.58,130.3,0.50095,0.00049,10.80227]
[1779570608691,30.34,76997.58,130.3,0.50095,0.00049,10.80227]
[1779570608711,30.34,76997.58,130.3,0.50095,0.00049,10.80227]
[1779570608771,30.34,76997.58,130.3,0.50095,0.00049,10.80227]
[1779570608775,30.34,76997.45,130.3,0.50089,0.00049,10.80225]
[1779570609843,30.33,76992.34,130.3,0.49841,0.00049,10.80148]
[1779570610803,30.33,76989.71,130.3,0.49713,0.00049,10.80091]
[1779570611073,30.33,76989.71,130.3,0.49713,0.00049,10.80091]
[1779570612404,30.33,76990.07,130.3,0.4973,0.00049,10.801]
[1779570613599,30.33,76991.63,130.3,0.49806,0.00049,10.80134]
[1779570613646,30.33,76991.63,130.3,0.49806,0.00049,10.80134]
[1779570613659,30.33,76991.63,130.3,0.49806,0.00049,10.80134]
[1779570613733,30.33,76991.63,130.3,0.49806,0.00049,10.80134]
[1779570613857,30.33,76992.26,130.3,0.49837,0.00049,10.80146]
[1779570614567,30.33,76992.26,130.3,0.49837,0.00049,10.80146]
[1779570614628,30.33,76992.26,130.3,0.49837,0.00049,10.80146]
[1779570614758,30.33,76992.26,130.3,0.49837,0.00049,10.80146]
[1779570614769,30.33,76992.26,130.3,0.49837,0.00049,10.80146]
[1779570614769,30.33,77001.72,130.3,0.50296,0.00049,10.80258]
[1779570615471,30.33,77001.72,130.3,0.50296,0.00049,10.80258]
[1779570615534,30.33,77001.72,130.3,0.50296,0.00049,10.80258]
[1779570615552,30.33,77001.72,130.3,0.50296,0.00049,10.80258]
[1779570615834,30.32,77009.92,130.3,0.50695,0.00049,10.80239]
[1779570616045,30.32,77009.92,130.3,0.50695,0.00049,10.80239]
[1779570618568,30.32,77008.05,130.3,0.50604,0.00049,10.80253]
[1779570618680,30.32,77008.05,130.3,0.50604,0.00049,10.80253]
[1779570618804,30.32,77008.05,130.3,0.50604,0.00049,10.80253]
[1779570618841,30.32,77009.37,130.3,0.50668,0.00049,10.80244]
[1779570619605,30.32,77009.37,130.3,0.50668,0.00049,10.80244]
[1779570619626,30.31,77020.44,130.3,0.51206,0.00049,10.80057]
[1779570620778,30.31,77020.44,130.3,0.51206,0.00049,10.80057]
[1779570620807,30.31,77020.44,130.3,0.51206,0.00049,10.80057]
[1779570620828,30.31,77034.74,130.3,0.519,0.00049,10.79525]
[1779570620941,30.31,77034.74,130.3,0.519,0.00049,10.79525]
[1779570620955,30.31,77034.74,130.3,0.519,0.00049,10.79525]
[1779570621162,30.31,77034.74,130.3,0.519,0.00049,10.79525]
[1779570621167,30.31,77034.74,130.3,0.519,0.00049,10.79525]
[1779570621169,30.31,77034.74,130.3,0.519,0.00049,10.79525]
[1779570621389,30.31,77034.74,130.3,0.519,0.00049,10.79525]
[1779570621851,30.31,77041.88,130.3,0.52247,0.00049,10.79137]
[1779570622122,30.31,77041.88,130.3,0.52247,0.00049,10.79137]
[1779570622841,30.31,77041.88,130.3,0.52247,0.00049,10.79137]
[1779570622693,30.31,77053.82,130.3,0.52825,0.00048,10.78306]
[1779570623721,30.31,77053.82,130.3,0.52825,0.00048,10.78306]
[1779570623807,30.31,77060.12,130.3,0.53131,0.00048,10.77776]
[1779570628280,30.3,77059.21,130.3,0.53087,0.00048,10.77856]
[1779570628287,30.3,77059.21,130.3,0.53087,0.00048,10.77856]
[1779570628370,30.3,77058.7,130.3,0.53062,0.00048,10.779]
[1779570628922,30.3,77058.7,130.3,0.53062,0.00048,10.779]
[1779570629354,30.3,77058.7,130.3,0.53062,0.00048,10.779]
[1779570629453,30.3,77048.51,130.3,0.52569,0.00048,10.78703]
[1779570631264,30.3,77046.84,130.3,0.52488,0.00048,10.78819]
[1779570631293,30.3,77046.84,130.3,0.52488,0.00048,10.78819]
[1779570631408,30.3,77046.84,130.3,0.52488,0.00048,10.78819]
[1779570631604,30.3,77046.84,130.3,0.52488,0.00048,10.78819]
[1779570631705,30.3,77044.34,130.3,0.52368,0.00049,10.78151]
[1779570631961,30.3,77044.34,130.3,0.52368,0.00049,10.78151]
[1779570632644,30.3,77040.38,130.3,0.52176,0.00049,10.78392]
[1779570632910,30.3,77040.38,130.3,0.52176,0.00049,10.78392]
[1779570633173,30.3,77037.89,130.3,0.52055,0.00049,10.78531]
[1779570636512,30.29,77039.33,130.3,0.52125,0.00049,10.78451]
[1779570637241,30.29,77039.29,130.3,0.52123,0.00049,10.78453]
[1779570637505,30.29,77039.29,130.3,0.52123,0.00049,10.78453]
[1779570640058,30.29,77039.54,130.3,0.52136,0.00049,10.78439]
[1779570640743,30.29,77039.54,130.3,0.52136,0.00049,10.78439]
[1779570640844,30.29,77035.6,130.3,0.51944,0.00049,10.78649]
[1779570641376,30.29,77035.6,130.3,0.51944,0.00049,10.78649]
[1779570641443,30.29,77032.72,130.3,0.51804,0.00049,10.78787]
[1779570642038,30.29,77032.72,130.3,0.51804,0.00049,10.78787]
[1779570642049,30.29,77032.72,130.3,0.51804,0.00049,10.78787]
[1779570643245,30.28,77026.74,130.3,0.51514,0.00049,10.7903]
[1779570648870,30.29,77025.19,130.3,0.51438,0.00049,10.79084]
[1779570649287,30.29,77021.31,130.3,0.51249,0.00049,10.79202]
[1779570652326,30.3,77020.65,130.3,0.51217,0.00049,10.7922]
[1779570652381,30.3,77020.65,130.3,0.51217,0.00049,10.7922]
[1779570652561,30.3,77020.18,130.3,0.51194,0.00049,10.79232]
[1779570653541,30.3,77017.64,130.3,0.51071,0.00049,10.79291]
[1779570654838,30.3,77017.64,130.3,0.51071,0.00049,10.79291]
[1779570660176,30.29,77015.63,130.3,0.50973,0.00049,10.7933]
[1779570660360,30.29,77015.63,130.3,0.50973,0.00049,10.7933]
[1779570660372,30.29,77015.63,130.3,0.50973,0.00049,10.7933]
[1779570660393,30.29,77014.72,130.3,0.50929,0.00049,10.79346]
[1779570665399,30.28,77019.37,130.3,0.51155,0.00049,10.79251]
[1779570666171,30.28,77019.37,130.3,0.51155,0.00049,10.79251]
[1779570666674,30.27,77019.54,130.3,0.51164,0.00049,10.79247]
[1779570670028,30.27,77018.46,130.3,0.51111,0.00049,10.79272]
[1779570670068,30.27,77018.46,130.3,0.51111,0.00049,10.79272]
[1779570670081,30.27,77018.46,130.3,0.51111,0.00049,10.79272]
[1779570670218,30.27,77018.46,130.3,0.51111,0.00049,10.79272]
[1779570670238,30.27,77018.46,130.3,0.51111,0.00049,10.79272]
[1779570670388,30.27,77018.46,130.3,0.51111,0.00049,10.79272]
[1779570670503,30.27,77018.46,130.3,0.51111,0.00049,10.79272]
[1779570670508,30.27,77018.46,130.3,0.51111,0.00049,10.79272]
[1779570670618,30.27,77018.46,130.3,0.51111,0.00049,10.79272]
[1779570670757,30.27,76998.76,130.3,0.50152,0.00049,10.79407]
[1779570670947,30.27,76998.76,130.3,0.50152,0.00049,10.79407]
[1779570671480,30.27,76998.76,130.3,0.50152,0.00049,10.79407]
[1779570671838,30.27,76998.76,130.3,0.50152,0.00049,10.79407]
[1779570671901,30.26,76988.47,130.3,0.4965,0.00049,10.79229]
[1779570672886,30.26,76983.17,130.3,0.49392,0.00049,10.79071]
[1779570675630,30.25,76982.96,130.3,0.49381,0.00049,10.79064]
[1779570676669,30.25,76988.44,130.3,0.49648,0.00049,10.79228]
[1779570677624,30.25,76992.46,130.3,0.49844,0.00049,10.79319]
[1779570679511,30.24,76995.71,130.3,0.50003,0.00049,10.79372]
[1779570683541,30.23,76989.49,130.3,0.49699,0.00049,10.79254]
[1779570684146,30.23,76989.49,130.3,0.49699,0.00049,10.79254]
[1779570684610,30.23,76989.49,130.3,0.49699,0.00049,10.79254]
[1779570684615,30.23,76989.49,130.3,0.49699,0.00049,10.79254]
[1779570684712,30.22,76995.21,130.3,0.49978,0.00049,10.79365]
[1779570686643,30.22,76987.74,130.3,0.49614,0.00049,10.7921]
[1779570687806,30.22,76983.26,130.3,0.49395,0.00049,10.79074]
[1779570688706,30.21,76979.16,130.3,0.49195,0.00049,10.7892]
[1779570689785,30.21,76979.16,130.3,0.49195,0.00049,10.7892]
[1779570690017,30.21,76978.13,130.3,0.49144,0.00049,10.78878]
[1779570690039,30.21,76978.13,130.3,0.49144,0.00049,10.78878]
[1779570690655,30.21,76978.13,130.3,0.49144,0.00049,10.78878]
[1779570690748,30.21,76978.13,130.3,0.49144,0.00049,10.78878]
[1779570690792,30.21,76972.52,130.3,0.4887,0.00049,10.78615]
[1779570691710,30.21,76968.76,130.3,0.48685,0.00049,10.77578]
[1779570692952,30.2,76964.89,130.3,0.48496,0.00049,10.77343]
[1779570694260,30.2,76964.53,130.3,0.48479,0.00049,10.7732]
[1779570694620,30.2,76959.84,130.3,0.48249,0.00049,10.77]
[1779570695714,30.2,76959.84,130.3,0.48249,0.00049,10.77]
[1779570695863,30.2,76958.97,130.3,0.48207,0.00049,10.76936]
[1779570696634,30.2,76956.12,130.3,0.48067,0.00049,10.76721]
[1779570697400,30.2,76956.12,130.3,0.48067,0.00049,10.76721]
[1779570697726,30.19,76950.72,130.3,0.47803,0.00049,10.76276]
[1779570699808,30.19,76946.96,130.3,0.4762,0.00049,10.75938]
[1779570702118,30.19,76947.09,130.3,0.47626,0.00049,10.7595]
[1779570702267,30.19,76947.09,130.3,0.47626,0.00049,10.7595]
[1779570702356,30.19,76947.09,130.3,0.47626,0.00049,10.7595]
[1779570702814,30.19,76942.26,130.3,0.4739,0.00049,10.75484]
[1779570703685,30.18,76939.24,130.3,0.47242,0.00049,10.75173]
[1779570705699,30.18,76935.11,130.3,0.4704,0.00049,10.74724]
[1779570707312,30.18,76933.07,130.3,0.4694,0.00049,10.74491]
[1779570707341,30.18,76933.07,130.3,0.4694,0.00049,10.74491]
[1779570707483,30.18,76933.07,130.3,0.4694,0.00049,10.74491]
[1779570707504,30.18,76933.07,130.3,0.4694,0.00049,10.74491]
[1779570707713,30.17,76936.96,130.3,0.4713,0.00049,10.74927]
[1779570708720,30.17,76939.94,130.3,0.47275,0.00049,10.75244]
[1779570710189,30.17,76941.34,130.3,0.47343,0.00049,10.75388]
[1779570710197,30.17,76941.34,130.3,0.47343,0.00049,10.75388]
[1779570710255,30.17,76941.34,130.3,0.47343,0.00049,10.75388]
[1779570710792,30.17,76946.4,130.3,0.4759,0.00049,10.75883]
[1779570711006,30.17,76946.4,130.3,0.4759,0.00049,10.75883]
[1779570711024,30.17,76946.4,130.3,0.4759,0.00049,10.75883]
[1779570711120,30.17,76946.4,130.3,0.4759,0.00049,10.75883]
[1779570711949,30.17,76946.4,130.3,0.4759,0.00049,10.75883]
[1779570711741,30.17,76952.8,130.3,0.47903,0.00049,10.7645]
[1779570712544,30.17,76952.8,130.3,0.47903,0.00049,10.7645]
[1779570712549,30.17,76952.8,130.3,0.47903,0.00049,10.7645]
[1779570712613,30.17,76952.8,130.3,0.47903,0.00049,10.7645]
[1779570712748,30.16,76955.73,130.3,0.48046,0.00049,10.76687]
[1779570713091,30.16,76955.73,130.3,0.48046,0.00049,10.76687]
[1779570713155,30.16,76955.73,130.3,0.48046,0.00049,10.76687]
[1779570713170,30.16,76955.73,130.3,0.48046,0.00049,10.76687]
[1779570713519,30.16,76955.73,130.3,0.48046,0.00049,10.76687]
[1779570713533,30.16,76955.73,130.3,0.48046,0.00049,10.76687]
[1779570713929,30.16,76955.73,130.3,0.48046,0.00049,10.76687]
[1779570713895,30.16,76965.63,130.3,0.4853,0.00049,10.77387]
[1779570714901,30.16,76965.63,130.3,0.4853,0.00049,10.77387]
[1779570714762,30.16,76972.3,130.3,0.48856,0.00049,10.77769]
[1779570715474,30.16,76972.3,130.3,0.48856,0.00049,10.77769]
[1779570715769,30.16,76963.07,130.3,0.48404,0.00049,10.77221]
[1779570716347,30.16,76963.07,130.3,0.48404,0.00049,10.77221]
[1779570716911,30.16,76960.71,130.3,0.48289,0.00049,10.77058]
[1779570718261,30.16,76960.74,130.3,0.4829,0.00049,10.7706]
[1779570718790,30.15,76963.13,130.3,0.48407,0.00049,10.77224]
[1779570721500,30.15,76964.09,130.3,0.48454,0.00049,10.77287]
[1779570721956,30.15,76964.09,130.3,0.48454,0.00049,10.77287]
[1779570721811,30.15,76965.3,130.3,0.48513,0.00049,10.77365]
[1779570722818,30.15,76967.98,130.3,0.48644,0.00049,10.77529]
[1779570724658,30.14,76968.38,130.3,0.48663,0.00049,10.77552]
[1779570724923,30.14,76972.88,130.3,0.48883,0.00049,10.77798]
[1779570725782,30.14,76972.88,130.3,0.48883,0.00049,10.77798]
[1779570726075,30.14,76974.72,130.3,0.48973,0.00049,10.77889]
[1779570727021,30.14,76974.76,130.3,0.48975,0.00049,10.77891]
[1779570727714,30.14,76974.76,130.3,0.48975,0.00049,10.77891]
[1779570727757,30.14,76974.76,130.3,0.48975,0.00049,10.77891]
[1779570727958,30.13,76970.66,130.3,0.48774,0.00049,10.77681]
[1779570728861,30.13,76967.68,130.3,0.48628,0.00049,10.7751]
[1779570729803,30.13,76967.68,130.3,0.48628,0.00049,10.7751]
[1779570730882,30.13,76965.54,130.3,0.48523,0.00049,10.77379]
[1779570731304,30.13,76964.01,130.3,0.48448,0.00049,10.77281]
[1779570731781,30.13,76964.01,130.3,0.48448,0.00049,10.77281]
[1779570731882,30.13,76962.28,130.3,0.48363,0.00049,10.77165]
[1779570732889,30.12,76959.91,130.3,0.48247,0.00049,10.76998]
[1779570736764,30.12,76960.53,130.3,0.48277,0.00049,10.77042]
[1779570736777,30.12,76960.53,130.3,0.48277,0.00049,10.77042]
[1779570736847,30.12,76960.53,130.3,0.48277,0.00049,10.77042]
[1779570736906,30.12,76960.53,130.3,0.48277,0.00049,10.77042]
[1779570736989,30.12,76960.53,130.3,0.48277,0.00049,10.77042]
[1779570736973,30.11,76950.52,130.3,0.47787,0.00049,10.76248]
[1779570737924,30.11,76933.26,130.3,0.46942,0.00049,10.74498]
[1779570738520,30.11,76933.26,130.3,0.46942,0.00049,10.74498]
[1779570738931,30.11,76930.47,130.3,0.46805,0.00049,10.74169]
[1779570740540,30.11,76930.68,130.3,0.46815,0.00049,10.74194]
[1779570740567,30.11,76930.68,130.3,0.46815,0.00049,10.74194]
[1779570742114,30.1,76930.44,130.3,0.46803,0.00049,10.74164]
[1779570743263,30.1,76930.23,130.3,0.46793,0.00049,10.74139]
[1779570743495,30.1,76930.23,130.3,0.46793,0.00049,10.74139]
[1779570743622,30.1,76930.23,130.3,0.46793,0.00049,10.74139]
[1779570743901,30.1,76930.23,130.3,0.46793,0.00049,10.74139]
[1779570743978,30.1,76924.04,130.3,0.4649,0.00049,10.73363]
[1779570744838,30.1,76924.04,130.3,0.4649,0.00049,10.73363]
[1779570744998,30.1,76921.61,130.3,0.46371,0.00049,10.7304]
[1779570745393,30.1,76921.61,130.3,0.46371,0.00049,10.7304]
[1779570745483,30.1,76921.61,130.3,0.46371,0.00049,10.7304]
[1779570745484,30.1,76921.61,130.3,0.46371,0.00049,10.7304]
[1779570745980,30.1,76931.11,130.3,0.46835,0.00049,10.74242]
[1779570746987,30.09,76937.11,130.3,0.47128,0.00049,10.74926]
[1779570750008,30.09,76940.35,130.3,0.47286,0.00049,10.7527]
[1779570750876,30.09,76940.35,130.3,0.47286,0.00049,10.7527]
[1779570753608,30.08,76942.0,130.3,0.47364,0.00049,10.74604]
[1779570754707,30.08,76942.0,130.3,0.47364,0.00049,10.74604]
[1779570754888,30.07,76935.01,130.3,0.47021,0.00049,10.73854]
[1779570755857,30.07,76932.39,130.3,0.46892,0.00049,10.73552]
[1779570756967,30.07,76932.39,130.3,0.46892,0.00049,10.73552]
[1779570756990,30.07,76931.71,130.3,0.46858,0.00049,10.73471]
[1779570758955,30.06,76936.81,130.3,0.47108,0.00049,10.74052]
[1779570762103,30.05,76936.79,130.3,0.47106,0.00049,10.74048]
[1779570763099,30.05,76941.38,130.3,0.47331,0.00049,10.74536]
[1779570764591,30.05,76941.38,130.3,0.47331,0.00049,10.74536]
[1779570764734,30.05,76941.38,130.3,0.47331,0.00049,10.74536]
[1779570764835,30.05,76941.38,130.3,0.47331,0.00049,10.74536]
[1779570764884,30.05,76941.38,130.3,0.47331,0.00049,10.74536]
[1779570765276,30.05,76940.83,130.3,0.47303,0.00049,10.74478]
[1779570765500,30.05,76938.0,130.3,0.47164,0.00049,10.74178]
[1779570767582,30.04,76936.81,130.3,0.47105,0.00049,10.74047]
[1779570767636,30.04,76936.81,130.3,0.47105,0.00049,10.74047]
[1779570767988,30.04,76936.81,130.3,0.47105,0.00049,10.74047]
[1779570768031,30.04,76936.81,130.3,0.47105,0.00049,10.74047]
[1779570767876,30.04,76936.27,130.3,0.47079,0.00049,10.73987]
[1779570768298,30.04,76936.27,130.3,0.47079,0.00049,10.73987]
[1779570768641,30.04,76936.27,130.3,0.47079,0.00049,10.73987]
[1779570768682,30.04,76936.27,130.3,0.47079,0.00049,10.73987]
[1779570769037,30.04,76925.33,130.3,0.46542,0.00049,10.72674]
[1779570769490,30.04,76925.33,130.3,0.46542,0.00049,10.72674]
[1779570769929,30.03,76910.05,130.3,0.45793,0.00049,10.70517]
[1779570770781,30.03,76905.0,130.3,0.45545,0.00049,10.6972]
[1779570773646,30.03,76904.16,130.3,0.45503,0.00049,10.69582]
[1779570773651,30.03,76904.16,130.3,0.45503,0.00049,10.69582]
[1779570775012,30.03,76903.83,130.3,0.45487,0.00049,10.69527]
[1779570775659,30.02,76903.37,130.3,0.45464,0.00049,10.69451]
[1779570775760,30.02,76903.48,130.3,0.45469,0.00049,10.69468]
[1779570781426,30.02,76904.68,130.3,0.45527,0.00049,10.69661]
[1779570781442,30.02,76904.68,130.3,0.45527,0.00049,10.69661]
[1779570781852,30.02,76904.68,130.3,0.45527,0.00049,10.69661]
[1779570782035,30.02,76904.68,130.3,0.45527,0.00049,10.69661]
[1779570782057,30.01,76904.25,130.3,0.45505,0.00049,10.69589]
[1779570782302,30.01,76904.25,130.3,0.45505,0.00049,10.69589]
[1779570782457,30.01,76913.58,130.3,0.45962,0.00049,10.7104]
[1779570783422,30.01,76913.58,130.3,0.45962,0.00049,10.7104]
[1779570783511,30.01,76913.58,130.3,0.45962,0.00049,10.7104]
[1779570783516,30.01,76913.58,130.3,0.45962,0.00049,10.7104]
[1779570783539,30.01,76913.58,130.3,0.45962,0.00049,10.7104]
[1779570783927,30.01,76922.24,130.3,0.46386,0.00049,10.7226]
[1779570785007,30.01,76929.51,130.3,0.46743,0.00049,10.7319]
[1779570785940,30.0,76933.55,130.3,0.46941,0.00049,10.7367]
[1779570786474,30.0,76933.55,130.3,0.46941,0.00049,10.7367]
[1779570786493,30.0,76933.55,130.3,0.46941,0.00049,10.7367]
[1779570786852,30.0,76935.34,130.3,0.47029,0.00049,10.73874]
[1779570787851,30.0,76935.34,130.3,0.47029,0.00049,10.73874]
[1779570787916,30.0,76935.34,130.3,0.47029,0.00049,10.73874]
[1779570787923,30.0,76935.34,130.3,0.47029,0.00049,10.73874]
[1779570788043,30.0,76940.75,130.3,0.47294,0.00049,10.7446]
[1779570789000,29.99,76946.78,130.3,0.4759,0.00049,10.75058]
[1779570789081,29.99,76946.78,130.3,0.4759,0.00049,10.75058]
[1779570789264,29.99,76946.78,130.3,0.4759,0.00049,10.75058]
[1779570789892,29.99,76952.8,130.3,0.47886,0.00049,10.75595]
[1779570790856,29.99,76952.8,130.3,0.47886,0.00049,10.75595]
[1779570790943,29.99,76960.89,130.3,0.48284,0.00049,10.76224]
[1779570791356,29.99,76960.89,130.3,0.48284,0.00049,10.76224]
[1779570791964,29.98,76957.39,130.3,0.48111,0.00049,10.75964]
[1779570792232,29.98,76957.39,130.3,0.48111,0.00049,10.75964]
[1779570792246,29.98,76957.39,130.3,0.48111,0.00049,10.75964]
[1779570792849,29.98,76954.93,130.3,0.4799,0.00049,10.7577]
[1779570793096,29.98,76954.93,130.3,0.4799,0.00049,10.7577]
[1779570793104,29.98,76954.93,130.3,0.4799,0.00049,10.7577]
[1779570794030,29.98,76962.7,130.3,0.48372,0.00049,10.76349]
[1779570794857,29.98,76965.63,130.3,0.48517,0.00049,10.76542]
[1779570795331,29.98,76961.95,130.3,0.48335,0.00049,10.76297]
[1779570798024,29.97,76962.21,130.3,0.48348,0.00049,10.76315]
[1779570798085,29.97,76965.11,130.3,0.4849,0.00049,10.76508]
[1779570798114,29.97,76965.11,130.3,0.4849,0.00049,10.76508]
[1779570798120,29.97,76965.11,130.3,0.4849,0.00049,10.76508]
[1779570798566,29.97,76965.11,130.3,0.4849,0.00049,10.76508]
[1779570798770,29.96,76967.97,130.3,0.48631,0.00049,10.76685]
[1779570800071,29.96,76967.97,130.3,0.48631,0.00049,10.76685]
[1779570800077,29.96,76969.8,130.3,0.48721,0.00049,10.76792]
[1779570800115,29.96,76969.8,130.3,0.48721,0.00049,10.76792]
[1779570800700,29.96,76976.16,130.3,0.49035,0.00049,10.77119]
[1779570801677,29.96,76983.58,130.3,0.494,0.00049,10.77416]
[1779570802380,29.96,76986.43,130.3,0.49541,0.00049,10.77507]
[1779570803831,29.96,76986.43,130.3,0.49541,0.00049,10.77507]
[1779570803846,29.96,76986.43,130.3,0.49541,0.00049,10.77507]
[1779570803919,29.96,76986.43,130.3,0.49541,0.00049,10.77507]
[1779570804915,29.95,76989.87,130.3,0.4971,0.00049,10.77598]
[1779570809924,29.94,76990.76,130.3,0.49754,0.00049,10.77618]
[1779570812072,29.93,76990.24,130.3,0.49728,0.00049,10.77606]
[1779570812238,29.93,76990.37,130.3,0.49734,0.00049,10.76776]
[1779570812785,29.93,76983.87,130.3,0.49413,0.00049,10.76592]
[1779570814075,29.92,76980.15,130.3,0.49229,0.00049,10.76456]
[1779570814467,29.92,76980.15,130.3,0.49229,0.00049,10.76456]
[1779570814515,29.92,76980.15,130.3,0.49229,0.00049,10.76456]
[1779570814523,29.92,76980.15,130.3,0.49229,0.00049,10.76456]
[1779570814567,29.92,76980.15,130.3,0.49229,0.00049,10.76456]
[1779570816304,29.92,76979.64,130.3,0.49204,0.00049,10.76435]
[1779570821690,29.91,76980.68,130.3,0.49254,0.00049,10.76476]
[1779570824534,29.9,76983.68,130.3,0.49402,0.00049,10.76586]
[1779570829569,29.89,76983.42,130.3,0.49389,0.00049,10.76577]
[1779570834238,29.88,76983.51,130.3,0.49393,0.00049,10.7658]
[1779570834614,29.88,76983.51,130.3,0.49393,0.00049,10.7658]
[1779570835701,29.87,76981.53,130.3,0.49295,0.00049,10.76508]
[1779570835706,29.87,76981.53,130.3,0.49295,0.00049,10.76508]
[1779570835911,29.87,76975.86,130.3,0.49014,0.00049,10.76269]
[1779570836825,29.87,76969.3,130.3,0.4869,0.00049,10.75925]
[1779570838035,29.87,76969.3,130.3,0.4869,0.00049,10.75925]
[1779570838632,29.87,76965.51,130.3,0.48502,0.00049,10.75694]
[1779570839752,29.86,76963.06,130.3,0.48381,0.00049,10.75531]
[1779570840193,29.86,76963.06,130.3,0.48381,0.00049,10.75531]
[1779570840956,29.86,76963.06,130.3,0.48381,0.00049,10.75531]
[1779570841918,29.86,76959.29,130.3,0.48194,0.00049,10.75262]
[1779570844284,29.85,76958.28,130.3,0.48144,0.00049,10.75186]
[1779570844307,29.85,76958.28,130.3,0.48144,0.00049,10.75186]
[1779570844315,29.85,76958.28,130.3,0.48144,0.00049,10.75186]
[1779570844321,29.85,76958.28,130.3,0.48144,0.00049,10.75186]
[1779570844575,29.85,76958.28,130.3,0.48144,0.00049,10.75186]
[1779570844592,29.85,76958.28,130.3,0.48144,0.00049,10.75186]
[1779570845019,29.85,76951.93,130.3,0.47829,0.00049,10.74669]
[1779570846011,29.85,76947.48,130.3,0.47609,0.00049,10.74267]
[1779570848141,29.85,76944.77,130.3,0.47475,0.00049,10.74006]
[1779570848761,29.85,76944.77,130.3,0.47475,0.00049,10.74006]
[1779570849206,29.85,76944.45,130.3,0.47459,0.00049,10.73974]
[1779570849286,29.85,76944.45,130.3,0.47459,0.00049,10.73974]
[1779570850066,29.84,76944.6,130.3,0.47466,0.00049,10.73988]
[1779570850924,29.84,76942.07,130.3,0.47341,0.00049,10.73733]
[1779570851635,29.84,76942.07,130.3,0.47341,0.00049,10.73733]
[1779570851935,29.84,76942.07,130.3,0.47341,0.00049,10.73733]
[1779570852010,29.84,76942.07,130.3,0.47341,0.00049,10.73733]
[1779570852074,29.84,76942.07,130.3,0.47341,0.00049,10.73733]
[1779570852087,29.84,76942.07,130.3,0.47341,0.00049,10.73733]
[1779570852093,29.84,76936.22,130.3,0.47051,0.00049,10.73102]
[1779570852296,29.84,76936.22,130.3,0.47051,0.00049,10.73102]
[1779570852356,29.84,76936.22,130.3,0.47051,0.00049,10.73102]
[1779570852407,29.84,76936.22,130.3,0.47051,0.00049,10.73102]
[1779570852617,29.84,76936.22,130.3,0.47051,0.00049,10.73102]
[1779570852638,29.84,76936.22,130.3,0.47051,0.00049,10.73102]
[1779570852825,29.84,76936.22,130.3,0.47051,0.00049,10.73102]
[1779570853084,29.84,76902.63,130.3,0.45393,0.00049,10.68394]
[1779570853737,29.84,76887.76,130.3,0.44661,0.00049,10.65722]
[1779570854297,29.84,76887.76,130.3,0.44661,0.00049,10.65722]
[1779570854328,29.84,76887.76,130.3,0.44661,0.00049,10.65722]
[1779570854744,29.83,76887.33,130.3,0.44639,0.00049,10.65636]
[1779570858772,29.82,76884.21,130.3,0.44484,0.00049,10.65021]
[1779570861241,29.82,76884.64,130.3,0.44505,0.00049,10.65103]
[1779570864343,29.81,76885.09,130.3,0.44525,0.00049,10.65186]
[1779570865019,29.81,76888.16,130.3,0.44676,0.00049,10.6578]
[1779570866714,29.81,76888.84,130.3,0.44709,0.00049,10.65908]
[1779570867419,29.81,76889.18,130.3,0.44725,0.00049,10.65971]
[1779570867836,29.8,76884.41,130.3,0.4449,0.00049,10.65045]
[1779570869099,29.8,76884.41,130.3,0.4449,0.00049,10.65045]
[1779570869110,29.8,76884.41,130.3,0.4449,0.00049,10.65045]
[1779570868842,29.8,76881.39,130.3,0.44341,0.00049,10.64439]
[1779570870104,29.8,76881.39,130.3,0.44341,0.00049,10.64439]
[1779570871864,29.79,76877.92,130.3,0.44164,0.00049,10.62878]
[1779570874618,29.79,76877.75,130.3,0.44155,0.00049,10.62839]
[1779570874668,29.79,76877.75,130.3,0.44155,0.00049,10.62839]
[1779570874721,29.79,76877.75,130.3,0.44155,0.00049,10.62839]
[1779570875007,29.79,76874.8,130.3,0.44009,0.00049,10.62215]
[1779570875892,29.78,76871.61,130.3,0.43852,0.00049,10.61524]
[1779570877863,29.78,76870.79,130.3,0.43811,0.00049,10.61342]
[1779570877872,29.78,76870.79,130.3,0.43811,0.00049,10.61342]
[1779570878010,29.78,76871.85,130.3,0.43863,0.00049,10.61572]
[1779570878355,29.78,76871.85,130.3,0.43863,0.00049,10.61572]
[1779570878873,29.78,76871.85,130.3,0.43863,0.00049,10.61572]
[1779570878913,29.78,76876.62,130.3,0.44097,0.00049,10.62592]
[1779570879411,29.78,76876.62,130.3,0.44097,0.00049,10.62592]
[1779570879920,29.77,76883.75,130.3,0.44447,0.00049,10.64051]
[1779570881052,29.77,76888.41,130.3,0.44676,0.00049,10.6496]
[1779570881934,29.77,76883.07,130.3,0.44412,0.00049,10.63911]
[1779570883948,29.76,76886.46,130.3,0.44578,0.00049,10.64577]
[1779570886048,29.76,76886.78,130.3,0.44594,0.00049,10.64637]
[1779570889990,29.74,76883.71,130.3,0.44439,0.00049,10.64021]
[1779570895030,29.73,76883.43,130.3,0.44423,0.00049,10.63954]
[1779570899524,29.72,76882.03,130.3,0.44351,0.00049,10.63663]
[1779570900082,29.72,76881.84,130.3,0.44341,0.00049,10.63623]
[1779570902950,29.71,76883.22,130.3,0.44408,0.00049,10.63897]
[1779570902980,29.71,76883.22,130.3,0.44408,0.00049,10.63897]
[1779570902986,29.71,76883.22,130.3,0.44408,0.00049,10.63897]
[1779570903094,29.71,76888.12,130.3,0.4465,0.00049,10.6486]
[1779570907970,29.7,76886.58,130.3,0.44571,0.00049,10.64552]
[1779570908183,29.69,76892.98,130.3,0.44887,0.00049,10.65768]
[1779570908359,29.69,76892.98,130.3,0.44887,0.00049,10.65768]
[1779570908557,29.69,76892.98,130.3,0.44887,0.00049,10.65768]
[1779570908624,29.69,76892.98,130.3,0.44887,0.00049,10.65768]
[1779570909140,29.69,76900.15,130.3,0.45242,0.0005,10.67052]
[1779570910147,29.69,76903.12,130.3,0.45388,0.0005,10.67558]
[1779570911157,29.69,76903.12,130.3,0.45388,0.0005,10.67558]
[1779570911390,29.68,76904.26,130.3,0.45444,0.0005,10.67747]
[1779570912162,29.68,76908.57,130.3,0.45657,0.0005,10.68448]
[1779570913979,29.68,76910.43,130.3,0.45749,0.0005,10.68741]
[1779570914176,29.67,76915.43,130.3,0.45996,0.0005,10.69502]
[1779570914484,29.67,76915.43,130.3,0.45996,0.0005,10.69502]
[1779570914488,29.67,76915.43,130.3,0.45996,0.0005,10.69502]
[1779570914568,29.67,76915.43,130.3,0.45996,0.0005,10.69502]
[1779570915024,29.67,76915.43,130.3,0.45996,0.0005,10.69502]
[1779570915044,29.67,76915.43,130.3,0.45996,0.0005,10.69502]
[1779570915191,29.67,76924.55,130.3,0.46449,0.0005,10.70785]
[1779570915558,29.67,76924.55,130.3,0.46449,0.0005,10.70785]
[1779570915906,29.67,76924.55,130.3,0.46449,0.0005,10.70785]
[1779570918212,29.66,76918.83,130.3,0.46163,0.0005,10.69991]
[1779570920269,29.65,76920.01,130.3,0.46221,0.0005,10.70157]
[1779570920282,29.65,76920.01,130.3,0.46221,0.0005,10.70157]
[1779570921233,29.65,76916.09,130.3,0.46026,0.0005,10.69589]
[1779570922244,29.65,76916.09,130.3,0.46026,0.0005,10.69589]
[1779570922246,29.65,76916.09,130.3,0.46026,0.0005,10.69589]
[1779570923165,29.64,76914.7,130.3,0.45956,0.0005,10.6938]
[1779570924308,29.64,76914.5,130.3,0.45946,0.0005,10.6935]
[1779570924311,29.64,76914.5,130.3,0.45946,0.0005,10.6935]
[1779570924341,29.64,76914.11,130.3,0.45926,0.0005,10.6929]
[1779570927356,29.63,76912.59,130.3,0.45849,0.0005,10.69056]
[1779570928267,29.63,76912.44,130.3,0.45841,0.0005,10.69032]
[1779570929057,29.63,76912.44,130.3,0.45841,0.0005,10.69032]
[1779570929342,29.62,76910.7,130.3,0.45754,0.0005,10.68759]
[1779570933705,29.61,76912.33,130.3,0.4583,0.0005,10.6817]
[1779570933780,29.61,76912.33,130.3,0.4583,0.0005,10.6817]
[1779570934029,29.61,76912.33,130.3,0.4583,0.0005,10.6817]
[1779570934041,29.61,76912.33,130.3,0.4583,0.0005,10.6817]
[1779570934062,29.61,76912.33,130.3,0.4583,0.0005,10.6817]
[1779570934178,29.61,76912.33,130.3,0.4583,0.0005,10.6817]
[1779570934161,29.61,76912.98,130.3,0.45862,0.0005,10.68267]
[1779570934288,29.61,76912.98,130.3,0.45862,0.0005,10.68267]
[1779570934733,29.61,76912.98,130.3,0.45862,0.0005,10.68267]
[1779570934984,29.61,76925.52,130.3,0.46486,0.0005,10.70056]
[1779570936113,29.61,76925.52,130.3,0.46486,0.0005,10.70056]
[1779570936147,29.61,76925.52,130.3,0.46486,0.0005,10.70056]
[1779570936158,29.61,76925.52,130.3,0.46486,0.0005,10.70056]
[1779570936223,29.61,76925.52,130.3,0.46486,0.0005,10.70056]
[1779570936215,29.6,76934.23,130.3,0.4692,0.0005,10.71144]
[1779570936795,29.6,76928.63,130.3,0.46641,0.0005,10.70458]
[1779570937952,29.6,76924.93,130.3,0.46455,0.0005,10.69975]
[1779570939162,29.59,76918.43,130.3,0.46131,0.0005,10.69072]
[1779570941037,29.59,76916.95,130.3,0.46057,0.0005,10.68856]
[1779570941061,29.59,76916.95,130.3,0.46057,0.0005,10.68856]
[1779570941512,29.59,76915.94,130.3,0.46006,0.0005,10.68706]
[1779570941601,29.59,76915.94,130.3,0.46006,0.0005,10.68706]
[1779570941609,29.59,76915.94,130.3,0.46006,0.0005,10.68706]
[1779570942141,29.59,76906.94,130.3,0.45557,0.0005,10.67301]
[1779570942657,29.59,76906.94,130.3,0.45557,0.0005,10.67301]
[1779570942895,29.59,76906.94,130.3,0.45557,0.0005,10.67301]
[1779570943142,29.58,76891.93,130.3,0.44811,0.0005,10.6466]
[1779570945045,29.58,76889.32,130.3,0.4468,0.0005,10.6416]
[1779570950436,29.57,76889.84,130.3,0.44704,0.0005,10.64252]
[1779570951886,29.56,76892.68,130.3,0.44844,0.0005,10.64787]
[1779570955213,29.56,76894.86,130.3,0.44952,0.0005,10.6519]
[1779570955405,29.55,76893.11,130.3,0.44864,0.0005,10.64862]
[1779570955548,29.55,76893.11,130.3,0.44864,0.0005,10.64862]
[1779570955842,29.55,76893.11,130.3,0.44864,0.0005,10.64862]
[1779570956246,29.55,76878.78,130.3,0.44151,0.0005,10.62014]
[1779570957065,29.55,76878.78,130.3,0.44151,0.0005,10.62014]
[1779570957067,29.55,76878.78,130.3,0.44151,0.0005,10.62014]
[1779570957228,29.55,76870.39,130.3,0.43735,0.0005,10.60193]
[1779570958173,29.55,76867.77,130.3,0.43605,0.0005,10.59601]
[1779570958544,29.55,76867.77,130.3,0.43605,0.0005,10.59601]
[1779570958554,29.55,76867.77,130.3,0.43605,0.0005,10.59601]
[1779570958598,29.55,76867.77,130.3,0.43605,0.0005,10.59601]
[1779570958774,29.55,76867.77,130.3,0.43605,0.0005,10.59601]
[1779570958841,29.55,76867.77,130.3,0.43605,0.0005,10.59601]
[1779570958898,29.55,76867.77,130.3,0.43605,0.0005,10.59601]
[1779570958953,29.55,76867.77,130.3,0.43605,0.0005,10.59601]
[1779570959256,29.55,76865.64,130.3,0.43499,0.0005,10.59107]
[1779570959609,29.55,76865.64,130.3,0.43499,0.0005,10.59107]
[1779570960175,29.55,76850.94,130.3,0.42772,0.00049,10.55521]
[1779570960745,29.55,76845.45,130.3,0.42501,0.00049,10.54093]
[1779570961993,29.55,76845.45,130.3,0.42501,0.00049,10.54093]
[1779570962028,29.55,76845.45,130.3,0.42501,0.00049,10.54093]
[1779570962033,29.55,76845.45,130.3,0.42501,0.00049,10.54093]
[1779570962175,29.55,76845.45,130.3,0.42501,0.00049,10.54093]
[1779570962276,29.54,76845.41,130.3,0.42498,0.00049,10.54076]
[1779570963113,29.54,76845.41,130.3,0.42498,0.00049,10.54076]
[1779570963236,29.54,76845.41,130.3,0.42498,0.00049,10.54076]
[1779570963238,29.54,76845.41,130.3,0.42498,0.00049,10.54076]
[1779570963229,29.54,76850.45,130.3,0.42746,0.00049,10.55387]
[1779570963371,29.54,76850.45,130.3,0.42746,0.00049,10.55387]
[1779570963449,29.54,76850.45,130.3,0.42746,0.00049,10.55387]
[1779570963466,29.54,76850.45,130.3,0.42746,0.00049,10.55387]
[1779570964206,29.54,76850.45,130.3,0.42746,0.00049,10.55387]
[1779570964219,29.54,76856.66,130.3,0.43052,0.00049,10.56946]
[1779570964535,29.54,76864.64,130.3,0.43447,0.0005,10.58862]
[1779570965639,29.54,76864.64,130.3,0.43447,0.0005,10.58862]
[1779570965643,29.54,76864.64,130.3,0.43447,0.0005,10.58862]
[1779570967556,29.53,76868.88,130.3,0.43655,0.0005,10.59829]
[1779570968348,29.53,76868.88,130.3,0.43655,0.0005,10.59829]
[1779570968430,29.53,76868.88,130.3,0.43655,0.0005,10.59829]
[1779570968882,29.53,76868.88,130.3,0.43655,0.0005,10.59829]
[1779570970990,29.52,76867.83,130.3,0.43601,0.0005,10.59582]
[1779570971256,29.51,76868.5,130.3,0.43632,0.0005,10.59728]
[1779570971306,29.51,76868.5,130.3,0.43632,0.0005,10.59728]
[1779570971316,29.51,76868.5,130.3,0.43632,0.0005,10.59728]
[1779570971522,29.51,76868.5,130.3,0.43632,0.0005,10.59728]
[1779570971557,29.51,76868.5,130.3,0.43632,0.0005,10.59728]
[1779570971674,29.51,76868.5,130.3,0.43632,0.0005,10.59728]
[1779570972018,29.51,76868.5,130.3,0.43632,0.0005,10.59728]
[1779570972233,29.51,76868.5,130.3,0.43632,0.0005,10.59728]
[1779570972259,29.51,76856.07,130.3,0.43016,0.00049,10.56768]
[1779570972392,29.51,76856.07,130.3,0.43016,0.00049,10.56768]
[1779570972483,29.51,76856.07,130.3,0.43016,0.00049,10.56768]
[1779570972528,29.51,76856.07,130.3,0.43016,0.00049,10.56768]
[1779570972649,29.51,76856.07,130.3,0.43016,0.00049,10.56768]
[1779570973227,29.51,76840.07,130.3,0.42225,0.00049,10.5259]
[1779570973865,29.51,76840.07,130.3,0.42225,0.00049,10.5259]
[1779570974161,29.51,76840.07,130.3,0.42225,0.00049,10.5259]
[1779570974281,29.5,76838.69,130.3,0.42156,0.00049,10.52208]
[1779570974987,29.5,76838.69,130.3,0.42156,0.00049,10.52208]
[1779570975176,29.5,76835.94,130.3,0.4202,0.00049,10.51439]
[1779570975346,29.5,76835.94,130.3,0.4202,0.00049,10.51439]
[1779570975351,29.5,76835.94,130.3,0.4202,0.00049,10.51439]
[1779570975577,29.5,76835.94,130.3,0.4202,0.00049,10.51439]
[1779570976231,29.5,76827.95,130.3,0.41626,0.00049,10.49142]
[1779570976619,29.5,76820.45,130.3,0.41258,0.00049,10.46897]
[1779570977928,29.49,76817.0,130.3,0.41087,0.00049,10.45826]
[1779570981369,29.49,76816.38,130.3,0.41055,0.00049,10.45624]
[1779570981853,29.49,76814.26,130.3,0.4095,0.00049,10.44954]
[1779570985442,29.48,76816.42,130.3,0.41053,0.00049,10.45611]
[1779570985450,29.48,76816.42,130.3,0.41053,0.00049,10.45611]
[1779570985482,29.48,76816.42,130.3,0.41053,0.00049,10.45611]
[1779570985607,29.48,76816.42,130.3,0.41053,0.00049,10.45611]
[1779570985639,29.48,76816.42,130.3,0.41053,0.00049,10.45611]
[1779570986208,29.48,76816.42,130.3,0.41053,0.00049,10.45611]
[1779570986204,29.47,76827.54,130.3,0.41598,0.00049,10.48978]
[1779570987033,29.47,76837.07,130.3,0.42067,0.00049,10.51706]
[1779570992731,29.45,76837.99,130.3,0.42101,0.00049,10.51084]
[1779570997766,29.43,76838.8,130.3,0.42136,0.00049,10.51282]
[1779571002801,29.42,76841.29,130.3,0.42254,0.0005,10.51942]
[1779571004825,29.41,76841.08,130.3,0.42242,0.0005,10.51874]
[1779571004849,29.41,76841.08,130.3,0.42242,0.0005,10.51874]
[1779571004872,29.41,76841.08,130.3,0.42242,0.0005,10.51874]
[1779571004975,29.41,76841.08,130.3,0.42242,0.0005,10.51874]
[1779571004977,29.41,76841.08,130.3,0.42242,0.0005,10.51874]
[1779571004985,29.41,76841.08,130.3,0.42242,0.0005,10.51874]
[1779571004994,29.41,76841.08,130.3,0.42242,0.0005,10.51874]
[1779571005035,29.41,76841.08,130.3,0.42242,0.0005,10.51874]
[1779571005129,29.41,76841.08,130.3,0.42242,0.0005,10.51874]
[1779571005151,29.41,76841.08,130.3,0.42242,0.0005,10.51874]
[1779571005162,29.41,76841.08,130.3,0.42242,0.0005,10.51874]
[1779571005191,29.41,76841.08,130.3,0.42242,0.0005,10.51874]
[1779571005242,29.4,76844.68,130.3,0.42419,0.0005,10.52845]
[1779571005512,29.4,76844.68,130.3,0.42419,0.0005,10.52845]
[1779571005538,29.4,76844.68,130.3,0.42419,0.0005,10.52845]
[1779571005650,29.4,76844.68,130.3,0.42419,0.0005,10.52845]
[1779571005849,29.4,76844.68,130.3,0.42419,0.0005,10.52845]
[1779571006250,29.4,76860.94,130.3,0.43226,0.0005,10.56992]
[1779571006885,29.4,76860.94,130.3,0.43226,0.0005,10.56992]
[1779571007069,29.4,76860.94,130.3,0.43226,0.0005,10.56992]
[1779571007121,29.4,76860.94,130.3,0.43226,0.0005,10.56992]
[1779571007311,29.4,76868.62,130.3,0.43608,0.0005,10.58802]
[1779571007332,29.4,76868.62,130.3,0.43608,0.0005,10.58802]
[1779571007400,29.4,76868.62,130.3,0.43608,0.0005,10.58802]
[1779571007754,29.4,76868.62,130.3,0.43608,0.0005,10.58802]
[1779571007982,29.4,76868.62,130.3,0.43608,0.0005,10.58802]
[1779571008074,29.4,76868.62,130.3,0.43608,0.0005,10.58802]
[1779571008249,29.4,76873.9,130.3,0.43871,0.0005,10.59987]
[1779571008843,29.4,76889.28,130.3,0.44639,0.0005,10.63184]
[1779571009342,29.4,76889.28,130.3,0.44639,0.0005,10.63184]
[1779571009347,29.4,76889.28,130.3,0.44639,0.0005,10.63184]
[1779571009367,29.4,76889.28,130.3,0.44639,0.0005,10.63184]
[1779571010205,29.4,76889.28,130.3,0.44639,0.0005,10.63184]
[1779571010210,29.4,76889.28,130.3,0.44639,0.0005,10.63184]
[1779571010228,29.4,76889.28,130.3,0.44639,0.0005,10.63184]
[1779571010294,29.4,76889.28,130.3,0.44639,0.0005,10.63184]
[1779571010254,29.39,76891.84,130.3,0.44766,0.0005,10.63674]
[1779571011219,29.39,76880.9,130.3,0.44218,0.0005,10.61484]
[1779571012238,29.39,76869.86,130.3,0.43667,0.0005,10.59071]
[1779571015973,29.38,76869.47,130.3,0.43646,0.0005,10.58976]
[1779571015996,29.38,76869.47,130.3,0.43646,0.0005,10.58976]
[1779571016052,29.38,76869.47,130.3,0.43646,0.0005,10.58976]
[1779571016104,29.38,76869.47,130.3,0.43646,0.0005,10.58976]
[1779571016108,29.38,76869.47,130.3,0.43646,0.0005,10.58976]
[1779571016155,29.38,76869.47,130.3,0.43646,0.0005,10.58976]
[1779571016188,29.38,76869.47,130.3,0.43646,0.0005,10.58976]
[1779571016274,29.38,76869.47,130.3,0.43646,0.0005,10.58976]
[1779571016237,29.38,76871.31,130.3,0.43737,0.0005,10.59391]
[1779571016549,29.38,76871.31,130.3,0.43737,0.0005,10.59391]
[1779571016917,29.38,76871.31,130.3,0.43737,0.0005,10.59391]
[1779571016950,29.38,76871.31,130.3,0.43737,0.0005,10.59391]
[1779571016975,29.38,76871.31,130.3,0.43737,0.0005,10.59391]
[1779571017055,29.38,76871.31,130.3,0.43737,0.0005,10.59391]
[1779571017322,29.38,76840.67,130.3,0.42213,0.0005,10.5172]
[1779571017723,29.38,76840.67,130.3,0.42213,0.0005,10.5172]
[1779571018157,29.38,76831.51,130.3,0.41759,0.00049,10.49126]
[1779571018933,29.38,76834.62,130.3,0.41913,0.00049,10.50018]
[1779571019876,29.38,76834.62,130.3,0.41913,0.00049,10.50018]
[1779571020168,29.38,76834.62,130.3,0.41913,0.00049,10.50018]
[1779571020191,29.38,76834.62,130.3,0.41913,0.00049,10.50018]
[1779571020284,29.38,76834.62,130.3,0.41913,0.00049,10.50018]
[1779571020315,29.38,76834.62,130.3,0.41913,0.00049,10.50018]
[1779571020350,29.37,76835.33,130.3,0.41947,0.0005,10.50216]
[1779571020716,29.37,76835.33,130.3,0.41947,0.0005,10.50216]
[1779571021266,29.37,76835.03,130.3,0.41931,0.0005,10.50126]
[1779571024555,29.36,76833.67,130.3,0.41862,0.0005,10.49724]
[1779571024629,29.36,76833.67,130.3,0.41862,0.0005,10.49724]
[1779571024686,29.36,76833.67,130.3,0.41862,0.0005,10.49724]
[1779571024756,29.36,76833.67,130.3,0.41862,0.0005,10.49724]
[1779571024762,29.36,76833.67,130.3,0.41862,0.0005,10.49724]
[1779571024918,29.36,76833.67,130.3,0.41862,0.0005,10.49724]
[1779571025068,29.36,76833.67,130.3,0.41862,0.0005,10.49724]
[1779571025095,29.36,76833.67,130.3,0.41862,0.0005,10.49724]
[1779571025103,29.36,76833.67,130.3,0.41862,0.0005,10.49724]
[1779571025272,29.36,76833.67,130.3,0.41862,0.0005,10.49724]
[1779571025336,29.36,76812.29,130.3,0.40806,0.00049,10.43223]
[1779571025984,29.35,76790.55,130.3,0.39737,0.00049,10.35851]
[1779571026495,29.35,76790.55,130.3,0.39737,0.00049,10.35851]
[1779571026762,29.35,76790.55,130.3,0.39737,0.00049,10.35851]
[1779571026767,29.35,76790.55,130.3,0.39737,0.00049,10.35851]
[1779571026991,29.35,76791.09,130.3,0.39763,0.00049,10.36039]
[1779571030042,29.35,76792.07,130.3,0.39809,0.00049,10.36377]
[1779571030048,29.35,76792.07,130.3,0.39809,0.00049,10.36377]
[1779571030120,29.35,76798.05,130.3,0.40102,0.00049,10.38457]
[1779571033066,29.34,76799.03,130.3,0.40148,0.00049,10.38784]
[1779571033121,29.34,76799.03,130.3,0.40148,0.00049,10.38784]
[1779571033261,29.34,76799.89,130.3,0.4019,0.00049,10.39073]
[1779571033533,29.34,76799.89,130.3,0.4019,0.00049,10.39073]
[1779571033545,29.34,76799.89,130.3,0.4019,0.00049,10.39073]
[1779571033750,29.34,76799.89,130.3,0.4019,0.00049,10.39073]
[1779571033752,29.34,76799.89,130.3,0.4019,0.00049,10.39073]
[1779571034229,29.34,76799.89,130.3,0.4019,0.00049,10.39073]
[1779571034324,29.34,76799.89,130.3,0.4019,0.00049,10.39073]
[1779571034330,29.34,76799.89,130.3,0.4019,0.00049,10.39073]
[1779571034240,29.34,76815.22,130.3,0.40943,0.00049,10.44113]
[1779571034500,29.34,76815.22,130.3,0.40943,0.00049,10.44113]
[1779571035158,29.34,76815.22,130.3,0.40943,0.00049,10.44113]
[1779571035158,29.34,76815.22,130.3,0.40943,0.00049,10.44113]
[1779571035194,29.34,76815.22,130.3,0.40943,0.00049,10.44113]
[1779571035261,29.34,76815.22,130.3,0.40943,0.00049,10.44113]
[1779571035340,29.34,76815.22,130.3,0.40943,0.00049,10.44113]
[1779571035355,29.34,76815.22,130.3,0.40943,0.00049,10.44113]
[1779571035247,29.34,76825.83,130.3,0.41467,0.00049,10.47383]
[1779571035404,29.34,76825.83,130.3,0.41467,0.00049,10.47383]
[1779571035414,29.34,76825.83,130.3,0.41467,0.00049,10.47383]
[1779571035562,29.34,76825.83,130.3,0.41467,0.00049,10.47383]
[1779571035589,29.34,76825.83,130.3,0.41467,0.00049,10.47383]
[1779571035604,29.34,76825.83,130.3,0.41467,0.00049,10.47383]
[1779571035684,29.34,76825.83,130.3,0.41467,0.00049,10.47383]
[1779571036068,29.34,76825.83,130.3,0.41467,0.00049,10.47383]
[1779571036347,29.34,76795.47,130.3,0.39971,0.00049,10.37537]
[1779571036900,29.34,76795.47,130.3,0.39971,0.00049,10.37537]
[1779571036907,29.34,76795.47,130.3,0.39971,0.00049,10.37537]
[1779571036914,29.34,76795.47,130.3,0.39971,0.00049,10.37537]
[1779571036977,29.34,76795.47,130.3,0.39971,0.00049,10.37537]
[1779571037129,29.34,76795.47,130.3,0.39971,0.00049,10.37537]
[1779571037173,29.34,76795.47,130.3,0.39971,0.00049,10.37537]
[1779571037230,29.33,76792.48,130.3,0.39824,0.00049,10.36483]
[1779571039264,29.33,76796.12,130.3,0.40001,0.00049,10.37751]
[1779571039600,29.33,76796.12,130.3,0.40001,0.00049,10.37751]
[1779571039954,29.33,76796.12,130.3,0.40001,0.00049,10.37751]
[1779571040354,29.33,76796.12,130.3,0.40001,0.00049,10.37751]
[1779571040090,29.33,76794.47,130.3,0.3992,0.00049,10.37172]
[1779571040633,29.33,76794.47,130.3,0.3992,0.00049,10.37172]
[1779571040712,29.33,76794.47,130.3,0.3992,0.00049,10.37172]
[1779571041346,29.33,76784.99,130.3,0.39455,0.00049,10.33778]
[1779571041994,29.33,76784.99,130.3,0.39455,0.00049,10.33778]
[1779571042157,29.33,76784.99,130.3,0.39455,0.00049,10.33778]
[1779571042300,29.32,76780.33,130.3,0.39226,0.00049,10.32056]
[1779571045978,29.32,76778.64,130.3,0.39141,0.00049,10.31408]
[1779571046145,29.32,76778.64,130.3,0.39141,0.00049,10.31408]
[1779571046203,29.32,76778.64,130.3,0.39141,0.00049,10.31408]
[1779571046212,29.32,76778.64,130.3,0.39141,0.00049,10.31408]
[1779571046283,29.31,76775.24,130.3,0.38975,0.00049,10.3012]
[1779571046941,29.31,76775.24,130.3,0.38975,0.00049,10.3012]
[1779571047023,29.31,76775.24,130.3,0.38975,0.00049,10.3012]
[1779571047535,29.31,76774.27,130.3,0.38927,0.00049,10.29746]
[1779571047721,29.31,76774.27,130.3,0.38927,0.00049,10.29746]
[1779571047771,29.31,76774.27,130.3,0.38927,0.00049,10.29746]
[1779571047818,29.31,76774.27,130.3,0.38927,0.00049,10.29746]
[1779571048146,29.31,76777.16,130.3,0.39068,0.00049,10.30842]
[1779571049139,29.31,76777.16,130.3,0.39068,0.00049,10.30842]
[1779571049246,29.31,76777.16,130.3,0.39068,0.00049,10.30842]
[1779571049412,29.31,76778.69,130.3,0.39141,0.00049,10.31403]
[1779571049441,29.31,76778.69,130.3,0.39141,0.00049,10.31403]
[1779571049480,29.31,76778.69,130.3,0.39141,0.00049,10.31403]
[1779571049776,29.31,76778.69,130.3,0.39141,0.00049,10.31403]
[1779571050253,29.31,76778.69,130.3,0.39141,0.00049,10.31403]
[1779571050273,29.31,76778.69,130.3,0.39141,0.00049,10.31403]
[1779571050300,29.31,76778.69,130.3,0.39141,0.00049,10.31403]
[1779571050371,29.31,76787.23,130.3,0.39558,0.00049,10.34547]
[1779571050596,29.31,76787.23,130.3,0.39558,0.00049,10.34547]
[1779571050641,29.31,76787.23,130.3,0.39558,0.00049,10.34547]
[1779571050675,29.31,76787.23,130.3,0.39558,0.00049,10.34547]
[1779571051275,29.31,76787.23,130.3,0.39558,0.00049,10.34547]
[1779571051328,29.31,76776.45,130.3,0.39022,0.00049,10.29687]
[1779571052175,29.3,76773.39,130.3,0.38871,0.00049,10.28512]
[1779571054202,29.3,76773.23,130.3,0.38861,0.00049,10.28436]
[1779571054263,29.3,76773.23,130.3,0.38861,0.00049,10.28436]
[1779571055783,29.29,76773.7,130.3,0.38882,0.00049,10.28601]
[1779571056146,29.29,76773.7,130.3,0.38882,0.00049,10.28601]
[1779571057731,29.29,76778.45,130.3,0.39113,0.00049,10.3039]
[1779571057747,29.29,76778.45,130.3,0.39113,0.00049,10.3039]
[1779571058088,29.29,76778.45,130.3,0.39113,0.00049,10.3039]
[1779571058217,29.29,76774.46,130.3,0.38917,0.00049,10.28871]
[1779571058518,29.29,76774.46,130.3,0.38917,0.00049,10.28871]
[1779571059350,29.28,76770.58,130.3,0.38727,0.00049,10.27371]
[1779571060309,29.28,76764.55,130.3,0.38432,0.00049,10.24997]
[1779571063746,29.28,76766.94,130.3,0.38546,0.00049,10.25925]
[1779571063798,29.28,76766.94,130.3,0.38546,0.00049,10.25925]
[1779571063923,29.28,76766.94,130.3,0.38546,0.00049,10.25925]
[1779571063947,29.28,76766.94,130.3,0.38546,0.00049,10.25925]
[1779571063986,29.28,76766.94,130.3,0.38546,0.00049,10.25925]
[1779571063992,29.28,76766.94,130.3,0.38546,0.00049,10.25925]
[1779571064367,29.27,76772.43,130.3,0.38813,0.00049,10.28059]
[1779571066023,29.27,76774.35,130.3,0.38906,0.00049,10.2879]
[1779571066026,29.27,76774.35,130.3,0.38906,0.00049,10.2879]
[1779571070256,29.26,76775.08,130.3,0.38938,0.00049,10.29041]
[1779571070284,29.26,76775.08,130.3,0.38938,0.00049,10.29041]
[1779571070311,29.26,76778.41,130.3,0.391,0.00049,10.30297]
[1779571070452,29.26,76778.41,130.3,0.391,0.00049,10.30297]
[1779571070454,29.26,76778.41,130.3,0.391,0.00049,10.30297]
[1779571070909,29.26,76778.41,130.3,0.391,0.00049,10.30297]
[1779571071311,29.26,76785.78,130.3,0.3946,0.00049,10.33023]
[1779571072075,29.26,76785.78,130.3,0.3946,0.00049,10.33023]
[1779571072318,29.25,76788.77,130.3,0.39606,0.00049,10.34101]
[1779571073084,29.25,76788.77,130.3,0.39606,0.00049,10.34101]
[1779571073089,29.25,76788.77,130.3,0.39606,0.00049,10.34101]
[1779571073326,29.25,76787.47,130.3,0.39541,0.00049,10.33623]
[1779571073658,29.25,76787.47,130.3,0.39541,0.00049,10.33623]
[1779571073664,29.25,76787.47,130.3,0.39541,0.00049,10.33623]
[1779571073714,29.25,76787.47,130.3,0.39541,0.00049,10.33623]
[1779571073721,29.25,76787.47,130.3,0.39541,0.00049,10.33623]
[1779571074885,29.25,76788.03,130.3,0.39567,0.00049,10.33818]
[1779571075245,29.25,76788.03,130.3,0.39567,0.00049,10.33818]
[1779571075251,29.25,76788.03,130.3,0.39567,0.00049,10.33818]
[1779571075267,29.25,76788.03,130.3,0.39567,0.00049,10.33818]
[1779571075349,29.25,76790.9,130.3,0.39707,0.00049,10.34843]
[1779571075484,29.25,76790.9,130.3,0.39707,0.00049,10.34843]
[1779571075487,29.25,76790.9,130.3,0.39707,0.00049,10.34843]
[1779571076191,29.25,76790.9,130.3,0.39707,0.00049,10.34843]
[1779571076218,29.25,76790.9,130.3,0.39707,0.00049,10.34843]
[1779571076353,29.24,76805.63,130.3,0.40432,0.00049,10.39936]
[1779571076424,29.24,76805.63,130.3,0.40432,0.00049,10.39936]
[1779571076892,29.24,76805.63,130.3,0.40432,0.00049,10.39936]
[1779571076895,29.24,76805.63,130.3,0.40432,0.00049,10.39936]
[1779571077359,29.24,76812.22,130.3,0.40757,0.00049,10.42102]
[1779571077764,29.24,76812.22,130.3,0.40757,0.00049,10.42102]
[1779571077768,29.24,76812.22,130.3,0.40757,0.00049,10.42102]
[1779571078188,29.24,76812.22,130.3,0.40757,0.00049,10.42102]
[1779571078195,29.24,76812.22,130.3,0.40757,0.00049,10.42102]
[1779571078220,29.24,76812.22,130.3,0.40757,0.00049,10.42102]
[1779571078228,29.24,76812.22,130.3,0.40757,0.00049,10.42102]
[1779571078253,29.24,76812.22,130.3,0.40757,0.00049,10.42102]
[1779571078267,29.24,76812.22,130.3,0.40757,0.00049,10.42102]
[1779571078279,29.24,76812.22,130.3,0.40757,0.00049,10.42102]
[1779571078282,29.24,76812.22,130.3,0.40757,0.00049,10.42102]
[1779571078366,29.24,76820.66,130.3,0.41174,0.0005,10.44775]
[1779571078521,29.24,76820.66,130.3,0.41174,0.0005,10.44775]
[1779571079186,29.24,76820.66,130.3,0.41174,0.0005,10.44775]
[1779571079373,29.24,76830.41,130.3,0.41658,0.0005,10.47724]
[1779571080049,29.24,76830.41,130.3,0.41658,0.0005,10.47724]
[1779571080055,29.24,76830.41,130.3,0.41658,0.0005,10.47724]
[1779571080078,29.24,76830.41,130.3,0.41658,0.0005,10.47724]
[1779571080116,29.24,76830.41,130.3,0.41658,0.0005,10.47724]
[1779571080330,29.24,76830.41,130.3,0.41658,0.0005,10.47724]
[1779571080339,29.24,76830.41,130.3,0.41658,0.0005,10.47724]
[1779571080383,29.24,76830.41,130.3,0.41658,0.0005,10.47724]
[1779571080380,29.24,76840.69,130.3,0.42169,0.0005,10.50666]
[1779571080435,29.24,76840.69,130.3,0.42169,0.0005,10.50666]
[1779571080441,29.24,76840.69,130.3,0.42169,0.0005,10.50666]
[1779571080450,29.24,76840.69,130.3,0.42169,0.0005,10.50666]
[1779571080500,29.24,76840.69,130.3,0.42169,0.0005,10.50666]
[1779571080521,29.24,76840.69,130.3,0.42169,0.0005,10.50666]
[1779571082396,29.23,76843.46,130.3,0.42306,0.0005,10.51426]
[1779571082939,29.23,76843.46,130.3,0.42306,0.0005,10.51426]
[1779571085375,29.23,76843.03,130.3,0.42284,0.0005,10.51304]
[1779571086288,29.23,76843.03,130.3,0.42284,0.0005,10.51304]
[1779571086398,29.23,76844.1,130.3,0.42337,0.0005,10.51593]
[1779571087332,29.23,76838.89,130.3,0.42076,0.0005,10.50148]
[1779571087427,29.23,76838.89,130.3,0.42076,0.0005,10.50148]
[1779571088089,29.23,76835.7,130.3,0.41917,0.0005,10.49239]
[1779571090374,29.22,76828.27,130.3,0.41546,0.0005,10.47061]
[1779571091403,29.22,76824.16,130.3,0.41342,0.0005,10.45816]
[1779571091916,29.22,76830.49,130.3,0.41656,0.0005,10.47716]
[1779571092466,29.22,76834.08,130.3,0.41834,0.0005,10.48761]
[1779571097913,29.21,76833.51,130.3,0.41804,0.0005,10.48588]
[1779571100522,29.21,76839.27,130.3,0.42089,0.0005,10.50223]
[1779571102272,29.21,76839.27,130.3,0.42089,0.0005,10.50223]
[1779571102370,29.21,76839.27,130.3,0.42089,0.0005,10.50223]
[1779571102373,29.2,76838.58,130.3,0.42054,0.0005,10.50023]
[1779571103011,29.2,76838.58,130.3,0.42054,0.0005,10.50023]
[1779571103132,29.2,76838.58,130.3,0.42054,0.0005,10.50023]
[1779571103145,29.2,76838.58,130.3,0.42054,0.0005,10.50023]
[1779571103215,29.2,76838.58,130.3,0.42054,0.0005,10.50023]
[1779571103230,29.2,76838.58,130.3,0.42054,0.0005,10.50023]
[1779571103278,29.2,76838.58,130.3,0.42054,0.0005,10.50023]
[1779571103316,29.2,76841.68,130.3,0.42208,0.0005,10.50887]
[1779571103788,29.2,76841.68,130.3,0.42208,0.0005,10.50887]
[1779571103958,29.2,76841.68,130.3,0.42208,0.0005,10.50887]
[1779571104053,29.2,76841.68,130.3,0.42208,0.0005,10.50887]
[1779571104059,29.2,76841.68,130.3,0.42208,0.0005,10.50887]
[1779571104261,29.2,76852.72,130.3,0.42759,0.0005,10.53843]
[1779571104757,29.2,76852.72,130.3,0.42759,0.0005,10.53843]
[1779571104788,29.2,76852.72,130.3,0.42759,0.0005,10.53843]
[1779571105432,29.2,76863.2,130.3,0.43283,0.0005,10.56464]
[1779571105703,29.2,76863.2,130.3,0.43283,0.0005,10.56464]
[1779571105704,29.2,76863.2,130.3,0.43283,0.0005,10.56464]
[1779571105761,29.2,76863.2,130.3,0.43283,0.0005,10.56464]
[1779571105841,29.2,76863.2,130.3,0.43283,0.0005,10.56464]
[1779571105844,29.2,76863.2,130.3,0.43283,0.0005,10.56464]
[1779571105852,29.2,76863.2,130.3,0.43283,0.0005,10.56464]
[1779571105974,29.2,76863.2,130.3,0.43283,0.0005,10.56464]
[1779571105989,29.2,76863.2,130.3,0.43283,0.0005,10.56464]
[1779571106076,29.2,76863.2,130.3,0.43283,0.0005,10.56464]
[1779571106158,29.19,76866.83,130.3,0.43465,0.0005,10.57327]
[1779571108091,29.19,76866.07,130.3,0.43426,0.0005,10.57145]
[1779571108426,29.19,76862.93,130.3,0.43268,0.0005,10.56391]
[1779571109585,29.19,76866.27,130.3,0.43435,0.0005,10.57188]
[1779571112768,29.18,76867.26,130.3,0.43478,0.0005,10.56568]
[1779571113667,29.18,76866.68,130.3,0.43448,0.0005,10.56428]
[1779571113887,29.18,76866.29,130.3,0.43428,0.0005,10.56333]
[1779571115760,29.17,76865.93,130.3,0.43409,0.0005,10.56242]
[1779571115820,29.17,76865.93,130.3,0.43409,0.0005,10.56242]
[1779571115876,29.17,76865.93,130.3,0.43409,0.0005,10.56242]
[1779571115879,29.17,76865.93,130.3,0.43409,0.0005,10.56242]
[1779571115913,29.17,76865.93,130.3,0.43409,0.0005,10.56242]
[1779571116033,29.17,76865.93,130.3,0.43409,0.0005,10.56242]
[1779571116965,29.17,76870.85,130.3,0.43656,0.0005,10.57389]
[1779571121984,29.16,76872.58,130.3,0.43741,0.0005,10.57774]
[1779571125329,29.15,76873.89,130.3,0.43804,0.0005,10.58059]
[1779571127096,29.14,76874.09,130.3,0.43813,0.0005,10.58098]
[1779571127158,29.14,76873.99,130.3,0.43807,0.0005,10.58073]
[1779571128130,29.14,76873.99,130.3,0.43807,0.0005,10.58073]
[1779571128346,29.14,76873.99,130.3,0.43807,0.0005,10.58073]
[1779571128409,29.14,76874.36,130.3,0.43825,0.0005,10.58153]
[1779571128719,29.14,76877.49,130.3,0.43983,0.0005,10.58846]
[1779571129596,29.14,76877.49,130.3,0.43983,0.0005,10.58846]
[1779571129646,29.14,76877.49,130.3,0.43983,0.0005,10.58846]
[1779571129648,29.14,76877.49,130.3,0.43983,0.0005,10.58846]
[1779571130247,29.14,76877.49,130.3,0.43983,0.0005,10.58846]
[1779571130429,29.13,76879.6,130.3,0.44088,0.0005,10.59299]
[1779571131363,29.13,76875.46,130.3,0.43879,0.0005,10.58391]
[1779571132218,29.13,76871.27,130.3,0.43667,0.0005,10.57443]
[1779571132882,29.13,76871.27,130.3,0.43667,0.0005,10.57443]
[1779571132927,29.13,76872.83,130.3,0.43746,0.0005,10.57799]
[1779571133998,29.12,76876.19,130.3,0.43915,0.0005,10.58549]
[1779571137010,29.12,76877.01,130.3,0.43954,0.0005,10.58723]
[1779571137467,29.11,76878.74,130.3,0.44041,0.0005,10.59099]
[1779571139605,29.11,76879.13,130.3,0.4406,0.0005,10.59181]
[1779571141144,29.11,76878.35,130.3,0.44019,0.0005,10.59006]
[1779571141245,29.1,76874.94,130.3,0.43847,0.0005,10.58252]
[1779571142291,29.1,76874.94,130.3,0.43847,0.0005,10.58252]
[1779571143204,29.1,76874.83,130.3,0.43841,0.0005,10.58225]
[1779571143260,29.1,76875.36,130.3,0.43867,0.0005,10.58341]
[1779571144214,29.09,76877.86,130.3,0.43992,0.0005,10.5889]
[1779571146217,29.09,76882.18,130.3,0.44209,0.00051,10.59814]
[1779571150933,29.08,76881.87,130.3,0.44191,0.00051,10.59737]
[1779571151374,29.08,76881.87,130.3,0.44191,0.00051,10.59737]
[1779571151949,29.07,76881.93,130.3,0.44193,0.00051,10.59747]
[1779571151987,29.07,76881.93,130.3,0.44193,0.00051,10.59747]
[1779571151996,29.07,76881.93,130.3,0.44193,0.00051,10.59747]
[1779571152352,29.07,76862.38,130.3,0.43206,0.0005,10.55276]
[1779571152595,29.07,76862.38,130.3,0.43206,0.0005,10.55276]
[1779571152700,29.07,76862.38,130.3,0.43206,0.0005,10.55276]
[1779571152798,29.07,76862.38,130.3,0.43206,0.0005,10.55276]
[1779571152812,29.07,76862.38,130.3,0.43206,0.0005,10.55276]
[1779571152841,29.07,76862.38,130.3,0.43206,0.0005,10.55276]
[1779571153470,29.07,76862.38,130.3,0.43206,0.0005,10.55276]
[1779571153472,29.07,76862.38,130.3,0.43206,0.0005,10.55276]
[1779571152895,29.07,76858.35,130.3,0.43003,0.0005,10.54274]
[1779571153580,29.07,76858.35,130.3,0.43003,0.0005,10.54274]
[1779571153856,29.07,76858.35,130.3,0.43003,0.0005,10.54274]
[1779571153877,29.07,76858.35,130.3,0.43003,0.0005,10.54274]
[1779571154461,29.07,76854.49,130.3,0.42808,0.0005,10.53285]
[1779571155220,29.07,76846.52,130.3,0.42407,0.0005,10.51169]
[1779571155525,29.07,76846.52,130.3,0.42407,0.0005,10.51169]
[1779571156396,29.06,76843.58,130.3,0.42259,0.0005,10.50361]
[1779571157572,29.06,76842.53,130.3,0.42206,0.0005,10.50069]
[1779571158260,29.06,76841.05,130.3,0.42132,0.0005,10.49654]
[1779571159364,29.06,76841.05,130.3,0.42132,0.0005,10.49654]
[1779571159737,29.06,76840.77,130.3,0.42118,0.0005,10.49576]
[1779571159992,29.06,76840.77,130.3,0.42118,0.0005,10.49576]
[1779571160020,29.06,76840.53,130.3,0.42106,0.0005,10.49508]
[1779571163641,29.06,76842.03,130.3,0.4218,0.0005,10.49923]
[1779571163972,29.06,76843.96,130.3,0.42276,0.0005,10.50457]
[1779571165591,29.06,76843.51,130.3,0.42253,0.0005,10.50331]
[1779571166100,29.06,76843.51,130.3,0.42253,0.0005,10.50331]
[1779571166682,29.05,76843.42,130.3,0.42248,0.0005,10.50302]
[1779571167477,29.05,76843.58,130.3,0.42255,0.0005,10.50343]
[1779571170074,29.05,76844.72,130.3,0.42312,0.0005,10.50653]
[1779571170393,29.05,76844.72,130.3,0.42312,0.0005,10.50653]
[1779571170469,29.05,76844.72,130.3,0.42312,0.0005,10.50653]
[1779571170493,29.05,76843.66,130.3,0.42258,0.0005,10.50357]
[1779571171022,29.05,76838.91,130.3,0.42013,0.0005,10.4817]
[1779571172144,29.05,76838.91,130.3,0.42013,0.0005,10.4817]
[1779571172385,29.04,76836.06,130.3,0.41869,0.0005,10.47346]
[1779571172535,29.04,76836.06,130.3,0.41869,0.0005,10.47346]
[1779571173036,29.04,76836.15,130.3,0.41874,0.0005,10.47372]
[1779571176252,29.04,76837.45,130.3,0.41938,0.0005,10.4774]
[1779571176255,29.04,76837.45,130.3,0.41938,0.0005,10.4774]
[1779571176353,29.04,76839.42,130.3,0.42036,0.0005,10.48301]
[1779571176833,29.04,76839.42,130.3,0.42036,0.0005,10.48301]
[1779571178326,29.04,76837.88,130.3,0.41959,0.0005,10.47861]
[1779571178427,29.03,76838.11,130.3,0.41969,0.0005,10.47922]
[1779571178962,29.03,76838.11,130.3,0.41969,0.0005,10.47922]
[1779571179013,29.03,76838.11,130.3,0.41969,0.0005,10.47922]
[1779571179487,29.03,76840.85,130.3,0.42107,0.0005,10.48699]
[1779571180385,29.03,76840.85,130.3,0.42107,0.0005,10.48699]
[1779571180392,29.03,76840.85,130.3,0.42107,0.0005,10.48699]
[1779571180411,29.03,76846.54,130.3,0.42392,0.0005,10.50275]
[1779571181035,29.03,76846.54,130.3,0.42392,0.0005,10.50275]
[1779571181277,29.03,76840.13,130.3,0.4207,0.0005,10.48493]
[1779571182099,29.03,76836.39,130.3,0.41882,0.0005,10.47422]
[1779571183106,29.03,76832.72,130.3,0.41698,0.0005,10.46348]
[1779571185916,29.03,76832.54,130.3,0.41689,0.0005,10.46294]
[1779571185919,29.03,76832.54,130.3,0.41689,0.0005,10.46294]
[1779571185925,29.03,76832.54,130.3,0.41689,0.0005,10.46294]
[1779571186469,29.03,76832.54,130.3,0.41689,0.0005,10.46294]
[1779571186127,29.03,76837.46,130.3,0.41935,0.0005,10.47728]
[1779571186583,29.03,76837.46,130.3,0.41935,0.0005,10.47728]
[1779571187133,29.03,76838.74,130.3,0.41999,0.0005,10.48093]
[1779571188435,29.03,76845.0,130.3,0.42314,0.0005,10.49846]
[1779571188648,29.03,76845.0,130.3,0.42314,0.0005,10.49846]
[1779571188797,29.03,76845.0,130.3,0.42314,0.0005,10.49846]
[1779571189148,29.03,76850.82,130.3,0.42606,0.0005,10.51419]
[1779571190047,29.03,76850.82,130.3,0.42606,0.0005,10.51419]
[1779571190403,29.03,76850.82,130.3,0.42606,0.0005,10.51419]
[1779571190500,29.02,76852.48,130.3,0.4269,0.0005,10.51856]
[1779571190713,29.02,76852.48,130.3,0.4269,0.0005,10.51856]
[1779571191162,29.02,76852.41,130.3,0.42686,0.0005,10.51835]
[1779571193159,29.02,76851.71,130.3,0.4265,0.0005,10.51648]
[1779571193176,29.02,76852.19,130.3,0.42674,0.0005,10.51772]
[1779571193582,29.02,76852.19,130.3,0.42674,0.0005,10.51772]
[1779571194183,29.02,76852.93,130.3,0.4271,0.0005,10.51963]
[1779571196362,29.01,76851.8,130.3,0.42652,0.0005,10.51662]
[1779571200323,29.0,76851.74,130.3,0.42647,0.0005,10.51633]
[1779571200402,29.0,76851.74,130.3,0.42647,0.0005,10.51633]
[1779571200521,29.0,76867.05,130.3,0.4342,0.00051,10.55481]
[1779571200693,29.0,76867.05,130.3,0.4342,0.00051,10.55481]
[1779571200704,29.0,76867.05,130.3,0.4342,0.00051,10.55481]
[1779571201004,29.0,76867.05,130.3,0.4342,0.00051,10.55481]
[1779571201259,29.0,76867.05,130.3,0.4342,0.00051,10.55481]
[1779571201365,29.0,76867.05,130.3,0.4342,0.00051,10.55481]
[1779571201445,29.0,76867.05,130.3,0.4342,0.00051,10.55481]
[1779571201452,29.0,76867.05,130.3,0.4342,0.00051,10.55481]
[1779571201506,29.0,76926.96,130.3,0.46465,0.00051,10.66699]
[1779571201717,29.0,76926.96,130.3,0.46465,0.00051,10.66699]
[1779571201806,29.0,76926.96,130.3,0.46465,0.00051,10.66699]
[1779571201898,29.0,76926.96,130.3,0.46465,0.00051,10.66699]
[1779571202332,29.0,76936.2,130.3,0.46937,0.00051,10.67876]
[1779571202614,29.0,76936.2,130.3,0.46937,0.00051,10.67876]
[1779571202653,29.0,76936.2,130.3,0.46937,0.00051,10.67876]
[1779571202911,29.0,76936.2,130.3,0.46937,0.00051,10.67876]
[1779571203180,29.0,76936.2,130.3,0.46937,0.00051,10.67876]
[1779571203400,29.0,76936.2,130.3,0.46937,0.00051,10.67876]
[1779571203404,29.0,76926.97,130.3,0.46466,0.00051,10.66701]
[1779571203613,29.0,76926.97,130.3,0.46466,0.00051,10.66701]
[1779571203660,29.0,76926.97,130.3,0.46466,0.00051,10.66701]
[1779571204080,29.0,76926.97,130.3,0.46466,0.00051,10.66701]
[1779571204288,29.0,76926.97,130.3,0.46466,0.00051,10.66701]
[1779571204388,29.0,76924.15,130.3,0.46322,0.00051,10.66312]
[1779571205029,29.0,76924.15,130.3,0.46322,0.00051,10.66312]
[1779571205401,29.0,76924.15,130.3,0.46322,0.00051,10.66312]
[1779571205458,29.0,76924.15,130.3,0.46322,0.00051,10.66312]
[1779571205447,29.0,76920.32,130.3,0.46127,0.00051,10.65762]
[1779571206272,29.0,76918.03,130.3,0.4601,0.00051,10.65421]
[1779571206549,29.0,76918.03,130.3,0.4601,0.00051,10.65421]
[1779571207175,29.0,76918.03,130.3,0.4601,0.00051,10.65421]
[1779571207393,29.0,76916.91,130.3,0.45953,0.00051,10.65251]
[1779571207691,29.0,76916.91,130.3,0.45953,0.00051,10.65251]
[1779571208285,29.0,76916.91,130.3,0.45953,0.00051,10.65251]
[1779571208496,29.0,76916.91,130.3,0.45953,0.00051,10.65251]
[1779571208328,29.01,76918.51,130.3,0.46035,0.00051,10.65494]
[1779571209459,29.0,76918.41,130.3,0.46029,0.00051,10.65478]
[1779571211201,29.0,76918.24,130.3,0.46021,0.00051,10.65452]
[1779571211335,29.0,76918.24,130.3,0.46021,0.00051,10.65452]
[1779571215156,28.99,76917.09,130.3,0.45961,0.00051,10.65275]
[1779571215271,28.99,76917.09,130.3,0.45961,0.00051,10.65275]
[1779571215428,28.99,76917.09,130.3,0.45961,0.00051,10.65275]
[1779571215437,28.99,76917.09,130.3,0.45961,0.00051,10.65275]
[1779571215505,28.99,76936.4,130.3,0.46946,0.00051,10.67897]
[1779571215810,28.99,76936.4,130.3,0.46946,0.00051,10.67897]
[1779571215894,28.99,76936.4,130.3,0.46946,0.00051,10.67897]
[1779571216012,28.99,76936.4,130.3,0.46946,0.00051,10.67897]
[1779571216170,28.99,76936.4,130.3,0.46946,0.00051,10.67897]
[1779571216325,28.99,76936.4,130.3,0.46946,0.00051,10.67897]
[1779571216521,28.99,76944.4,130.3,0.47355,0.00051,10.68793]
[1779571216792,28.99,76944.4,130.3,0.47355,0.00051,10.68793]
[1779571217146,28.99,76944.4,130.3,0.47355,0.00051,10.68793]
[1779571217164,28.99,76944.4,130.3,0.47355,0.00051,10.68793]
[1779571217188,28.99,76944.4,130.3,0.47355,0.00051,10.68793]
[1779571217210,28.99,76944.4,130.3,0.47355,0.00051,10.68793]
[1779571217378,28.99,76944.4,130.3,0.47355,0.00051,10.68793]
[1779571217419,28.99,76944.4,130.3,0.47355,0.00051,10.68793]
[1779571217434,28.99,76944.4,130.3,0.47355,0.00051,10.68793]
[1779571217472,28.99,76950.22,130.3,0.47653,0.00051,10.69375]
[1779571217708,28.99,76950.22,130.3,0.47653,0.00051,10.69375]
[1779571217798,28.99,76950.22,130.3,0.47653,0.00051,10.69375]
[1779571217804,28.99,76950.22,130.3,0.47653,0.00051,10.69375]
[1779571218080,28.99,76950.22,130.3,0.47653,0.00051,10.69375]
[1779571218099,28.99,76950.22,130.3,0.47653,0.00051,10.69375]
[1779571218122,28.99,76950.22,130.3,0.47653,0.00051,10.69375]
[1779571218180,28.99,76950.22,130.3,0.47653,0.00051,10.69375]
[1779571218193,28.99,76950.22,130.3,0.47653,0.00051,10.69375]
[1779571218247,28.99,76950.22,130.3,0.47653,0.00051,10.69375]
[1779571218406,28.99,76950.22,130.3,0.47653,0.00051,10.69375]
[1779571218414,28.99,76950.22,130.3,0.47653,0.00051,10.69375]
[1779571218478,28.99,76999.34,130.3,0.50168,0.00051,10.71903]
[1779571219017,28.99,76999.34,130.3,0.50168,0.00051,10.71903]
[1779571219171,28.99,76999.34,130.3,0.50168,0.00051,10.71903]
[1779571219487,29.0,77015.43,130.3,0.50992,0.00051,10.71805]
[1779571219569,29.0,77015.43,130.3,0.50992,0.00051,10.71805]
[1779571219761,29.0,77015.43,130.3,0.50992,0.00051,10.71805]
[1779571220050,29.0,77015.43,130.3,0.50992,0.00051,10.71805]
[1779571220307,29.0,77015.43,130.3,0.50992,0.00051,10.71805]
[1779571220448,29.0,77012.71,130.3,0.50853,0.00051,10.71854]
[1779571220911,29.0,77012.71,130.3,0.50853,0.00051,10.71854]
[1779571221221,29.0,77012.71,130.3,0.50853,0.00051,10.71854]
[1779571221229,29.0,77012.71,130.3,0.50853,0.00051,10.71854]
[1779571221252,29.0,77012.71,130.3,0.50853,0.00051,10.71854]
[1779571221519,29.0,77012.71,130.3,0.50853,0.00051,10.71854]
[1779571221380,29.0,77003.2,130.3,0.50366,0.00051,10.71921]
[1779571222457,29.0,77003.2,130.3,0.50366,0.00051,10.71921]
[1779571222510,29.0,77003.2,130.3,0.50366,0.00051,10.71921]
[1779571222512,29.0,77003.2,130.3,0.50366,0.00051,10.71921]
[1779571222534,29.0,77003.86,130.3,0.50399,0.00051,10.71922]
[1779571223639,29.0,77002.91,130.3,0.50351,0.00051,10.71921]
[1779571223670,29.0,77002.91,130.3,0.50351,0.00051,10.71921]
[1779571224106,29.0,77002.91,130.3,0.50351,0.00051,10.71921]
[1779571224703,29.01,77000.9,130.3,0.50248,0.00051,10.71914]
[1779571225185,29.01,77000.9,130.3,0.50248,0.00051,10.71914]
[1779571225474,29.01,76996.32,130.3,0.50014,0.00051,10.7187]
[1779571225975,29.01,76996.32,130.3,0.50014,0.00051,10.7187]
[1779571228433,29.02,76992.94,130.3,0.49841,0.00051,10.71815]
[1779571229301,29.02,76992.94,130.3,0.49841,0.00051,10.71815]
[1779571229440,29.02,76989.56,130.3,0.49668,0.00051,10.71739]
[1779571230447,29.02,76984.83,130.3,0.49426,0.00051,10.716]
[1779571232069,29.02,76983.2,130.3,0.49342,0.00051,10.70705]
[1779571232461,29.02,76983.58,130.3,0.49361,0.00051,10.70718]
[1779571233066,29.02,76983.58,130.3,0.49361,0.00051,10.70718]
[1779571234476,29.03,76986.17,130.3,0.49494,0.00051,10.70805]
[1779571236722,29.03,76987.02,130.3,0.49537,0.00051,10.70831]
[1779571236725,29.03,76987.02,130.3,0.49537,0.00051,10.70831]
[1779571237516,29.03,76985.51,130.3,0.4946,0.00051,10.70784]
[1779571240015,29.03,76985.51,130.3,0.4946,0.00051,10.70784]
[1779571240129,29.03,76985.51,130.3,0.4946,0.00051,10.70784]
[1779571241686,29.04,76985.38,130.3,0.49454,0.00051,10.7078]
[1779571242380,29.04,76985.38,130.3,0.49454,0.00051,10.7078]
[1779571242551,29.04,76985.42,130.3,0.49456,0.00051,10.70782]
[1779571244560,29.04,76985.58,130.3,0.49464,0.00051,10.70787]
[1779571244817,29.04,76985.23,130.3,0.49446,0.00051,10.70775]
[1779571245574,29.04,76981.0,130.3,0.4923,0.00051,10.7062]
[1779571246517,29.04,76981.0,130.3,0.4923,0.00051,10.7062]
[1779571246581,29.04,76982.6,130.3,0.49312,0.00051,10.70683]
[1779571246760,29.04,76982.6,130.3,0.49312,0.00051,10.70683]
[1779571246763,29.04,76982.6,130.3,0.49312,0.00051,10.70683]
[1779571247448,29.04,76982.6,130.3,0.49312,0.00051,10.70683]
[1779571247455,29.04,76982.6,130.3,0.49312,0.00051,10.70683]
[1779571247530,29.04,76982.6,130.3,0.49312,0.00051,10.70683]
[1779571248579,29.04,76982.6,130.3,0.49312,0.00051,10.70683]
[1779571248185,29.04,76985.67,130.3,0.49469,0.00051,10.7079]
[1779571248595,29.04,76987.85,130.3,0.4958,0.00051,10.70856]
[1779571249806,29.04,76987.85,130.3,0.4958,0.00051,10.70856]
[1779571249808,29.04,76987.85,130.3,0.4958,0.00051,10.70856]
[1779571250633,29.04,76988.68,130.3,0.49623,0.00051,10.70879]
[1779571251536,29.04,76988.51,130.3,0.49614,0.00051,10.70874]
[1779571254847,29.04,76988.8,130.3,0.49629,0.00051,10.70882]
[1779571254849,29.04,76988.8,130.3,0.49629,0.00051,10.70882]
[1779571255327,29.03,76988.92,130.3,0.49635,0.00051,10.70885]
[1779571256840,29.03,76990.27,130.3,0.49704,0.00051,10.70919]
[1779571260362,29.03,76989.49,130.3,0.49664,0.00051,10.709]
[1779571260372,29.03,76989.49,130.3,0.49664,0.00051,10.709]
[1779571260391,29.03,76989.49,130.3,0.49664,0.00051,10.709]
[1779571260397,29.03,76989.49,130.3,0.49664,0.00051,10.709]
[1779571260561,29.03,76988.81,130.3,0.49629,0.00051,10.70882]
[1779571262160,29.03,76984.75,130.3,0.49421,0.00051,10.70759]
[1779571263021,29.03,76984.75,130.3,0.49421,0.00051,10.70759]
[1779571264402,29.03,76983.05,130.3,0.49334,0.00051,10.70699]
[1779571264410,29.03,76983.05,130.3,0.49334,0.00051,10.70699]
[1779571264419,29.03,76983.05,130.3,0.49334,0.00051,10.70699]
[1779571264503,29.03,76982.85,130.3,0.49324,0.00051,10.70692]
[1779571264614,29.03,76982.85,130.3,0.49324,0.00051,10.70692]
[1779571264818,29.03,76982.85,130.3,0.49324,0.00051,10.70692]
[1779571265555,29.03,76982.85,130.3,0.49324,0.00051,10.70692]
[1779571264923,29.03,76977.37,130.3,0.49044,0.00051,10.70462]
[1779571270028,29.04,76975.54,130.3,0.4895,0.00051,10.70373]
[1779571270115,29.04,76978.59,130.3,0.49106,0.00051,10.70518]
[1779571272571,29.04,76978.73,130.3,0.49113,0.00051,10.70524]
[1779571278898,29.04,76977.86,130.3,0.49069,0.00051,10.70485]
[1779571279002,29.04,76977.86,130.3,0.49069,0.00051,10.70485]
[1779571280523,29.04,76977.86,130.3,0.49069,0.00051,10.70485]
[1779571280562,29.04,76978.26,130.3,0.4909,0.00051,10.70503]
[1779571281167,29.04,76978.26,130.3,0.4909,0.00051,10.70503]
[1779571281203,29.04,76978.26,130.3,0.4909,0.00051,10.70503]
[1779571281279,29.04,76978.44,130.3,0.49099,0.00051,10.70511]
[1779571282222,29.04,76978.44,130.3,0.49099,0.00051,10.70511]
[1779571282234,29.04,76978.44,130.3,0.49099,0.00051,10.70511]
[1779571282235,29.04,76978.44,130.3,0.49099,0.00051,10.70511]
[1779571282323,29.04,76987.51,130.3,0.49563,0.00051,10.70846]
[1779571283460,29.05,76991.29,130.3,0.49756,0.00051,10.70943]
[1779571284448,29.05,76991.29,130.3,0.49756,0.00051,10.70943]
[1779571285724,29.05,76993.26,130.3,0.49857,0.00051,10.70983]
[1779571286452,29.05,76993.26,130.3,0.49857,0.00051,10.70983]
[1779571286454,29.05,76993.26,130.3,0.49857,0.00051,10.70983]
[1779571286689,29.05,76992.8,130.3,0.49834,0.00051,10.70975]
[1779571286692,29.05,76992.8,130.3,0.49834,0.00051,10.70975]
[1779571287181,29.05,76992.8,130.3,0.49834,0.00051,10.70975]
[1779571287280,29.05,76989.12,130.3,0.49645,0.00051,10.7089]
[1779571288306,29.05,76989.12,130.3,0.49645,0.00051,10.7089]
[1779571288407,29.05,76989.71,130.3,0.49676,0.00051,10.70905]
[1779571289550,29.05,76989.71,130.3,0.49676,0.00051,10.70905]
[1779571290221,29.05,76991.5,130.3,0.49767,0.00051,10.70948]
[1779571290414,29.05,76991.5,130.3,0.49767,0.00051,10.70948]
[1779571291550,29.05,76992.65,130.3,0.49826,0.00051,10.70972]
[1779571291887,29.05,76993.8,130.3,0.49884,0.00051,10.70155]
[1779571291919,29.05,76993.8,130.3,0.49884,0.00051,10.70155]
[1779571299253,29.04,76994.26,130.3,0.49908,0.00051,10.70163]
[1779571303572,29.04,76997.22,130.3,0.50059,0.00051,10.70206]
[1779571304163,29.04,76997.22,130.3,0.50059,0.00051,10.70206]
[1779571304165,29.04,76997.22,130.3,0.50059,0.00051,10.70206]
[1779571305513,29.04,76999.31,130.3,0.50166,0.00051,10.70227]
[1779571305523,29.04,76999.57,130.3,0.5018,0.00051,10.70229]
[1779571305875,29.04,76999.57,130.3,0.5018,0.00051,10.70229]
[1779571306411,29.03,77000.34,130.3,0.50219,0.00051,10.70234]
[1779571307136,29.03,77000.34,130.3,0.50219,0.00051,10.70234]
[1779571307448,29.03,77000.34,130.3,0.50219,0.00051,10.70234]
[1779571307483,29.03,77000.34,130.3,0.50219,0.00051,10.70234]
[1779571307606,29.03,77000.34,130.3,0.50219,0.00051,10.70234]
[1779571307618,29.03,77000.34,130.3,0.50219,0.00051,10.70234]
[1779571307611,29.03,77000.08,130.3,0.50206,0.00051,10.70232]
[1779571309076,29.03,77001.4,130.3,0.50273,0.00051,10.7024]
[1779571309677,29.03,77003.32,130.3,0.50372,0.00051,10.70245]
[1779571315069,29.03,77002.17,130.3,0.50313,0.00051,10.70243]
[1779571315845,29.03,77002.17,130.3,0.50313,0.00051,10.70243]
[1779571316076,29.03,77002.06,130.3,0.50307,0.00051,10.70242]
[1779571317150,29.03,77002.06,130.3,0.50307,0.00051,10.70242]
[1779571317458,29.03,77002.06,130.3,0.50307,0.00051,10.70242]
[1779571317558,29.03,77002.06,130.3,0.50307,0.00051,10.70242]
[1779571317585,29.03,77002.06,130.3,0.50307,0.00051,10.70242]
[1779571317565,29.03,77002.29,130.3,0.50319,0.00051,10.70243]
[1779571317788,29.03,77002.29,130.3,0.50319,0.00051,10.70243]
[1779571317862,29.03,77002.29,130.3,0.50319,0.00051,10.70243]
[1779571317906,29.03,77002.29,130.3,0.50319,0.00051,10.70243]
[1779571317961,29.03,77002.29,130.3,0.50319,0.00051,10.70243]
[1779571318137,29.03,77003.72,130.3,0.50392,0.00051,10.70246]
[1779571318773,29.03,77003.72,130.3,0.50392,0.00051,10.70246]
[1779571319122,29.03,77003.72,130.3,0.50392,0.00051,10.70246]
[1779571319126,29.03,77003.72,130.3,0.50392,0.00051,10.70246]
[1779571319577,29.03,77003.72,130.3,0.50392,0.00051,10.70246]
[1779571320151,29.03,77000.34,130.3,0.50219,0.00051,10.70234]
[1779571320708,29.03,77000.34,130.3,0.50219,0.00051,10.70234]
[1779571320799,29.03,77000.34,130.3,0.50219,0.00051,10.70234]
[1779571320887,29.03,77000.34,130.3,0.50219,0.00051,10.70234]
[1779571321157,29.03,76998.85,130.3,0.50143,0.00051,10.70223]
[1779571323172,29.03,76996.59,130.3,0.50027,0.00051,10.70198]
[1779571325581,29.03,76996.82,130.3,0.50039,0.00051,10.70201]
[1779571325644,29.03,76996.72,130.3,0.50034,0.00051,10.702]
[1779571326193,29.03,76993.22,130.3,0.49854,0.00051,10.70144]
[1779571327200,29.03,76990.28,130.3,0.49704,0.00051,10.70081]
[1779571332235,29.03,76989.75,130.3,0.49677,0.00051,10.70068]
[1779571337271,29.03,76989.25,130.3,0.49651,0.00051,10.70055]
[1779571338532,29.03,76989.25,130.3,0.49651,0.00051,10.70055]
[1779571338583,29.03,76989.25,130.3,0.49651,0.00051,10.70055]
[1779571338839,29.03,76989.25,130.3,0.49651,0.00051,10.70055]
[1779571338843,29.03,76989.25,130.3,0.49651,0.00051,10.70055]
[1779571339070,29.03,76989.25,130.3,0.49651,0.00051,10.70055]
[1779571339228,29.03,76989.25,130.3,0.49651,0.00051,10.70055]
[1779571339291,29.03,76989.25,130.3,0.49651,0.00051,10.70055]
[1779571339320,29.03,76989.25,130.3,0.49651,0.00051,10.70055]
[1779571339456,29.03,76989.25,130.3,0.49651,0.00051,10.70055]
[1779571339459,29.03,76989.25,130.3,0.49651,0.00051,10.70055]
[1779571339492,29.03,76989.25,130.3,0.49651,0.00051,10.70055]
[1779571339494,29.03,76989.25,130.3,0.49651,0.00051,10.70055]
[1779571339541,29.03,76989.25,130.3,0.49651,0.00051,10.70055]
[1779571339642,29.03,76974.61,130.3,0.48901,0.00051,10.69487]
[1779571340091,29.03,76974.61,130.3,0.48901,0.00051,10.69487]
[1779571340097,29.03,76974.61,130.3,0.48901,0.00051,10.69487]
[1779571340151,29.03,76974.61,130.3,0.48901,0.00051,10.69487]
[1779571340678,29.03,76970.39,130.3,0.48685,0.00051,10.69253]
[1779571341124,29.03,76970.39,130.3,0.48685,0.00051,10.69253]
[1779571341137,29.03,76970.39,130.3,0.48685,0.00051,10.69253]
[1779571341184,29.03,76970.39,130.3,0.48685,0.00051,10.69253]
[1779571341195,29.03,76970.39,130.3,0.48685,0.00051,10.69253]
[1779571341467,29.03,76970.39,130.3,0.48685,0.00051,10.69253]
[1779571341568,29.03,76964.22,130.3,0.48369,0.00051,10.68854]
[1779571341750,29.03,76964.22,130.3,0.48369,0.00051,10.68854]
[1779571341803,29.03,76964.22,130.3,0.48369,0.00051,10.68854]
[1779571342321,29.03,76964.22,130.3,0.48369,0.00051,10.68854]
[1779571342353,29.03,76964.22,130.3,0.48369,0.00051,10.68854]
[1779571342367,29.03,76964.22,130.3,0.48369,0.00051,10.68854]
[1779571342687,29.03,76978.97,130.3,0.49124,0.00051,10.69696]
[1779571342805,29.03,76978.97,130.3,0.49124,0.00051,10.69696]
[1779571342966,29.03,76978.97,130.3,0.49124,0.00051,10.69696]
[1779571343099,29.03,76978.97,130.3,0.49124,0.00051,10.69696]
[1779571343313,29.03,76989.13,130.3,0.49645,0.00051,10.70052]
[1779571344106,29.03,76989.13,130.3,0.49645,0.00051,10.70052]
[1779571344111,29.03,76989.13,130.3,0.49645,0.00051,10.70052]
[1779571344665,29.03,76989.13,130.3,0.49645,0.00051,10.70052]
[1779571344667,29.03,76989.13,130.3,0.49645,0.00051,10.70052]
[1779571344319,29.03,76987.95,130.3,0.49584,0.00051,10.7002]
[1779571345645,29.03,76987.95,130.3,0.49584,0.00051,10.7002]
[1779571345871,29.03,76988.18,130.3,0.49596,0.00051,10.70027]
[1779571345887,29.03,76988.18,130.3,0.49596,0.00051,10.70027]
[1779571346333,29.03,76987.76,130.3,0.49575,0.00051,10.70015]
[1779571347451,29.03,76987.76,130.3,0.49575,0.00051,10.70015]
[1779571347478,29.03,76987.76,130.3,0.49575,0.00051,10.70015]
[1779571347639,29.03,76987.41,130.3,0.49557,0.00051,10.70005]
[1779571348654,29.03,76987.41,130.3,0.49557,0.00051,10.70005]
[1779571348348,29.03,76977.9,130.3,0.4907,0.00051,10.69647]
[1779571349355,29.03,76975.75,130.3,0.48959,0.00051,10.69545]
[1779571351369,29.03,76973.88,130.3,0.48862,0.00051,10.68609]
[1779571356175,29.03,76972.77,130.3,0.48806,0.00051,10.68549]
[1779571356208,29.03,76972.77,130.3,0.48806,0.00051,10.68549]
[1779571356236,29.03,76972.77,130.3,0.48806,0.00051,10.68549]
[1779571356250,29.03,76972.77,130.3,0.48806,0.00051,10.68549]
[1779571356404,29.03,76975.58,130.3,0.4895,0.00051,10.68697]
[1779571357514,29.03,76975.58,130.3,0.4895,0.00051,10.68697]
[1779571357613,29.03,76980.16,130.3,0.49184,0.00051,10.68908]
[1779571357951,29.03,76980.16,130.3,0.49184,0.00051,10.68908]
[1779571360880,29.03,76981.14,130.3,0.49235,0.00051,10.68948]
[1779571366317,29.02,76979.95,130.3,0.49173,0.00051,10.68898]
[1779571367187,29.02,76979.93,130.3,0.49172,0.00051,10.68898]
[1779571367189,29.02,76979.93,130.3,0.49172,0.00051,10.68898]
[1779571367481,29.02,76979.09,130.3,0.49129,0.00051,10.68861]
[1779571370410,29.01,76977.42,130.3,0.49043,0.00051,10.68785]
[1779571370502,29.01,76977.63,130.3,0.49054,0.00051,10.68795]
[1779571372824,29.01,76977.15,130.3,0.49029,0.00051,10.68773]
[1779571374540,29.01,76977.19,130.3,0.49031,0.00051,10.68774]
[1779571374616,29.0,76976.98,130.3,0.4902,0.00051,10.68764]
[1779571380424,28.99,76977.61,130.3,0.49052,0.00051,10.68794]
[1779571382149,28.99,76978.8,130.3,0.49113,0.00051,10.68848]
[1779571382589,28.99,76979.46,130.3,0.49147,0.00051,10.68877]
[1779571384125,28.99,76980.4,130.3,0.49195,0.00051,10.68917]
[1779571384267,28.99,76980.4,130.3,0.49195,0.00051,10.68917]
[1779571384276,28.99,76980.4,130.3,0.49195,0.00051,10.68917]
[1779571384603,28.99,76982.89,130.3,0.49323,0.00051,10.69015]
[1779571385610,28.99,76986.53,130.3,0.4951,0.00051,10.69139]
[1779571390644,28.98,76987.34,130.3,0.49551,0.00051,10.69163]
[1779571392659,28.98,76990.74,130.3,0.49726,0.00051,10.69253]
[1779571393593,28.98,76990.74,130.3,0.49726,0.00051,10.69253]
[1779571395038,28.98,76991.22,130.3,0.4975,0.00051,10.69264]
[1779571395039,28.98,76991.22,130.3,0.4975,0.00051,10.69264]
[1779571397332,28.97,76991.24,130.3,0.49751,0.00051,10.69264]
[1779571397337,28.97,76991.24,130.3,0.49751,0.00051,10.69264]
[1779571397349,28.97,76991.24,130.3,0.49751,0.00051,10.69264]
[1779571399358,28.97,76991.28,130.3,0.49753,0.00051,10.69265]
[1779571399530,28.97,76991.28,130.3,0.49753,0.00051,10.69265]
[1779571399534,28.97,76991.28,130.3,0.49753,0.00051,10.69265]
[1779571399708,28.97,76989.92,130.3,0.49683,0.00051,10.69233]
[1779571401139,28.97,76988.71,130.3,0.49621,0.00051,10.69201]
[1779571405341,28.96,76986.8,130.3,0.49523,0.00051,10.69147]
[1779571408478,28.96,76986.01,130.3,0.49482,0.00051,10.69122]
[1779571408571,28.95,76985.58,130.3,0.4946,0.00051,10.69108]
[1779571411077,28.95,76983.48,130.3,0.49351,0.00051,10.68196]
[1779571412384,28.95,76983.48,130.3,0.49351,0.00051,10.68196]
[1779571412423,28.94,76984.92,130.3,0.49425,0.00051,10.68246]
[1779571416222,28.94,76986.1,130.3,0.49485,0.00051,10.68285]
[1779571416233,28.94,76986.1,130.3,0.49485,0.00051,10.68285]
[1779571417973,28.93,76983.65,130.3,0.49359,0.00051,10.68202]
[1779571418868,28.93,76983.65,130.3,0.49359,0.00051,10.68202]
[1779571419968,28.93,76983.65,130.3,0.49359,0.00051,10.68202]
[1779571420647,28.93,76981.15,130.3,0.4923,0.00051,10.68106]
[1779571421318,28.93,76981.15,130.3,0.4923,0.00051,10.68106]
[1779571421543,28.93,76981.15,130.3,0.4923,0.00051,10.68106]
[1779571421982,28.93,76981.15,130.3,0.4923,0.00051,10.68106]
[1779571422171,28.93,76981.15,130.3,0.4923,0.00051,10.68106]
[1779571422197,28.93,76981.15,130.3,0.4923,0.00051,10.68106]
[1779571422664,28.93,76976.77,130.3,0.49005,0.00051,10.67912]
[1779571423512,28.93,76976.77,130.3,0.49005,0.00051,10.67912]
[1779571423514,28.93,76976.77,130.3,0.49005,0.00051,10.67912]
[1779571423517,28.93,76976.77,130.3,0.49005,0.00051,10.67912]
[1779571423522,28.93,76971.48,130.3,0.48733,0.00051,10.67632]
[1779571424326,28.93,76968.81,130.3,0.48595,0.00051,10.67472]
[1779571427904,28.93,76965.33,130.3,0.48416,0.00051,10.67244]
[1779571428985,28.93,76965.33,130.3,0.48416,0.00051,10.67244]
[1779571429654,28.93,76965.33,130.3,0.48416,0.00051,10.67244]
[1779571429487,28.94,76962.81,130.3,0.48287,0.00051,10.67065]
[1779571430075,28.94,76962.62,130.3,0.48277,0.00051,10.67052]
[1779571432207,28.94,76962.6,130.3,0.48276,0.00051,10.6705]
[1779571432360,28.94,76962.6,130.3,0.48276,0.00051,10.6705]
[1779571432461,28.94,76962.6,130.3,0.48276,0.00051,10.6705]
[1779571435352,28.94,76962.23,130.3,0.48257,0.00051,10.67023]
[1779571440496,28.93,76960.2,130.3,0.48152,0.00051,10.66869]
[1779571443677,28.93,76960.19,130.3,0.48151,0.00051,10.66868]
[1779571443707,28.93,76960.19,130.3,0.48151,0.00051,10.66868]
[1779571443721,28.93,76960.19,130.3,0.48151,0.00051,10.66868]
[1779571443883,28.93,76960.11,130.3,0.48147,0.00051,10.66861]
[1779571443920,28.93,76960.11,130.3,0.48147,0.00051,10.66861]
[1779571444782,28.93,76955.47,130.3,0.47909,0.00051,10.66481]
[1779571445274,28.93,76952.11,130.3,0.47736,0.00051,10.66182]
[1779571446623,28.93,76949.26,130.3,0.47589,0.00051,10.65912]
[1779571452076,28.94,76948.93,130.3,0.47573,0.00051,10.65881]
[1779571455066,28.94,76947.62,130.3,0.47506,0.00051,10.65752]
[1779571455070,28.94,76947.62,130.3,0.47506,0.00051,10.65752]
[1779571455168,28.94,76947.88,130.3,0.47519,0.00051,10.65778]
[1779571457459,28.94,76947.99,130.3,0.47525,0.00051,10.65789]
[1779571457559,28.94,76947.98,130.3,0.47525,0.00051,10.65789]
[1779571458423,28.94,76947.98,130.3,0.47525,0.00051,10.65789]
[1779571458523,28.94,76952.37,130.3,0.4775,0.00051,10.66207]
[1779571460744,28.94,76954.28,130.3,0.47849,0.00051,10.66379]
[1779571461244,28.95,76954.57,130.3,0.47864,0.00051,10.66405]
[1779571461668,28.95,76954.57,130.3,0.47864,0.00051,10.66405]
[1779571461740,28.95,76954.65,130.3,0.47868,0.00051,10.66412]
[1779571467480,28.94,76954.49,130.3,0.47859,0.00051,10.66397]
[1779571470840,28.93,76952.93,130.3,0.47778,0.00051,10.66257]
[1779571470985,28.93,76952.93,130.3,0.47778,0.00051,10.66257]
[1779571471013,28.93,76952.93,130.3,0.47778,0.00051,10.66257]
[1779571471284,28.93,76952.93,130.3,0.47778,0.00051,10.66257]
[1779571471288,28.93,76952.93,130.3,0.47778,0.00051,10.66257]
[1779571471589,28.93,76935.85,130.3,0.46898,0.00051,10.63609]
[1779571472625,28.93,76928.53,130.3,0.46521,0.00051,10.62678]
[1779571473687,28.93,76928.53,130.3,0.46521,0.00051,10.62678]
[1779571473737,28.93,76927.09,130.3,0.46448,0.00051,10.62483]
[1779571476094,28.93,76926.56,130.3,0.4642,0.00051,10.6241]
[1779571476244,28.93,76926.37,130.3,0.4641,0.00051,10.62384]
[1779571476899,28.93,76926.37,130.3,0.4641,0.00051,10.62384]
[1779571477712,28.93,76926.37,130.3,0.4641,0.00051,10.62384]
[1779571477813,28.93,76920.73,130.3,0.46121,0.00051,10.6158]
[1779571478736,28.93,76920.73,130.3,0.46121,0.00051,10.6158]
[1779571478784,28.93,76920.73,130.3,0.46121,0.00051,10.6158]
[1779571478813,28.93,76920.73,130.3,0.46121,0.00051,10.6158]
[1779571479794,28.93,76911.75,130.3,0.45659,0.00051,10.60183]
[1779571480620,28.93,76911.75,130.3,0.45659,0.00051,10.60183]
[1779571480813,28.93,76911.75,130.3,0.45659,0.00051,10.60183]
[1779571480793,28.93,76905.72,130.3,0.4535,0.00051,10.59166]
[1779571481813,28.92,76903.06,130.3,0.45213,0.00051,10.58697]
[1779571481918,28.92,76903.06,130.3,0.45213,0.00051,10.58697]
[1779571482738,28.92,76901.08,130.3,0.45111,0.00051,10.58339]
[1779571484021,28.92,76899.77,130.3,0.45044,0.00051,10.58098]
[1779571484827,28.92,76891.07,130.3,0.44598,0.00051,10.56428]
[1779571485533,28.92,76891.07,130.3,0.44598,0.00051,10.56428]
[1779571485631,28.92,76888.02,130.3,0.44442,0.00051,10.5581]
[1779571485910,28.92,76888.02,130.3,0.44442,0.00051,10.5581]
[1779571485914,28.92,76888.02,130.3,0.44442,0.00051,10.5581]
[1779571485916,28.92,76888.02,130.3,0.44442,0.00051,10.5581]
[1779571486313,28.92,76887.88,130.3,0.44435,0.00051,10.55782]
[1779571487763,28.92,76887.88,130.3,0.44435,0.00051,10.55782]
[1779571487906,28.92,76886.2,130.3,0.44349,0.00051,10.55434]
[1779571487910,28.92,76886.2,130.3,0.44349,0.00051,10.55434]
[1779571487913,28.92,76886.2,130.3,0.44349,0.00051,10.55434]
[1779571488328,28.92,76889.77,130.3,0.44531,0.00051,10.56165]
[1779571488994,28.92,76889.77,130.3,0.44531,0.00051,10.56165]
[1779571489794,28.92,76889.77,130.3,0.44531,0.00051,10.56165]
[1779571489829,28.92,76889.77,130.3,0.44531,0.00051,10.56165]
[1779571489335,28.92,76893.12,130.3,0.44703,0.00051,10.56831]
[1779571490165,28.92,76893.12,130.3,0.44703,0.00051,10.56831]
[1779571490724,28.92,76896.8,130.3,0.44891,0.00051,10.5754]
[1779571491393,28.92,76896.8,130.3,0.44891,0.00051,10.5754]
[1779571491756,28.92,76896.8,130.3,0.44891,0.00051,10.5754]
[1779571491456,28.92,76900.56,130.3,0.45084,0.00051,10.5824]
[1779571491977,28.92,76900.56,130.3,0.45084,0.00051,10.5824]
[1779571492001,28.92,76900.56,130.3,0.45084,0.00051,10.5824]
[1779571495453,28.91,76898.92,130.3,0.44999,0.00051,10.57937]
[1779571495460,28.91,76898.92,130.3,0.44999,0.00051,10.57937]
[1779571495719,28.91,76897.81,130.3,0.44942,0.00051,10.57728]
[1779571497572,28.91,76894.78,130.3,0.44787,0.00051,10.5715]
[1779571498482,28.91,76894.78,130.3,0.44787,0.00051,10.5715]
[1779571498582,28.91,76894.25,130.3,0.44759,0.00051,10.57046]
[1779571500948,28.91,76894.54,130.3,0.44774,0.00051,10.57102]
[1779571501022,28.91,76894.54,130.3,0.44774,0.00051,10.57102]
[1779571501131,28.91,76894.54,130.3,0.44774,0.00051,10.57102]
[1779571501259,28.91,76894.54,130.3,0.44774,0.00051,10.57102]
[1779571501808,28.91,76881.5,130.3,0.44107,0.00051,10.5443]
[1779571502426,28.91,76868.65,130.3,0.43451,0.00051,10.51511]
[1779571503229,28.91,76868.65,130.3,0.43451,0.00051,10.51511]
[1779571503619,28.91,76868.65,130.3,0.43451,0.00051,10.51511]
[1779571503661,28.91,76868.65,130.3,0.43451,0.00051,10.51511]
[1779571503673,28.91,76868.65,130.3,0.43451,0.00051,10.51511]
[1779571503738,28.91,76865.8,130.3,0.43306,0.00051,10.50824]
[1779571504093,28.91,76865.8,130.3,0.43306,0.00051,10.50824]
[1779571504393,28.91,76865.8,130.3,0.43306,0.00051,10.50824]
[1779571504564,28.91,76865.8,130.3,0.43306,0.00051,10.50824]
[1779571504752,28.91,76865.8,130.3,0.43306,0.00051,10.50824]
[1779571504778,28.91,76865.8,130.3,0.43306,0.00051,10.50824]
[1779571504848,28.9,76849.45,130.3,0.42474,0.00051,10.4662]
[1779571505589,28.9,76849.45,130.3,0.42474,0.00051,10.4662]
[1779571505801,28.9,76834.3,130.3,0.41706,0.00051,10.4232]
[1779571506586,28.9,76834.3,130.3,0.41706,0.00051,10.4232]
[1779571506612,28.9,76834.3,130.3,0.41706,0.00051,10.4232]
[1779571506653,28.9,76834.3,130.3,0.41706,0.00051,10.4232]
[1779571506756,28.9,76832.17,130.3,0.41598,0.00051,10.41685]
[1779571507432,28.9,76832.17,130.3,0.41598,0.00051,10.41685]
[1779571507591,28.9,76832.17,130.3,0.41598,0.00051,10.41685]
[1779571507673,28.9,76832.17,130.3,0.41598,0.00051,10.41685]
[1779571507696,28.9,76832.17,130.3,0.41598,0.00051,10.41685]
[1779571507791,28.9,76832.17,130.3,0.41598,0.00051,10.41685]
[1779571507764,28.9,76836.14,130.3,0.41799,0.00051,10.42863]
[1779571508459,28.9,76836.14,130.3,0.41799,0.00051,10.42863]
[1779571508665,28.9,76848.8,130.3,0.42441,0.00051,10.46442]
[1779571509481,28.9,76848.8,130.3,0.42441,0.00051,10.46442]
[1779571509581,28.9,76850.4,130.3,0.42522,0.00051,10.46875]
[1779571510106,28.9,76850.4,130.3,0.42522,0.00051,10.46875]
[1779571510110,28.9,76850.4,130.3,0.42522,0.00051,10.46875]
[1779571510814,28.9,76850.4,130.3,0.42522,0.00051,10.46875]
[1779571510825,28.9,76848.77,130.3,0.42439,0.00051,10.46433]
[1779571511858,28.9,76848.77,130.3,0.42439,0.00051,10.46433]
[1779571513911,28.9,76847.58,130.3,0.42378,0.00051,10.46103]
[1779571514541,28.9,76846.51,130.3,0.42323,0.00051,10.45807]
[1779571515424,28.9,76846.51,130.3,0.42323,0.00051,10.45807]
[1779571515544,28.9,76846.51,130.3,0.42323,0.00051,10.45807]
[1779571515779,28.9,76846.51,130.3,0.42323,0.00051,10.45807]
[1779571515777,28.9,76843.25,130.3,0.42157,0.00051,10.44896]
[1779571516817,28.89,76830.59,130.3,0.41516,0.00051,10.41195]
[1779571518539,28.89,76827.14,130.3,0.41341,0.0005,10.40133]
[1779571520239,28.89,76826.2,130.3,0.41293,0.0005,10.39839]
[1779571520716,28.89,76826.2,130.3,0.41293,0.0005,10.39839]
[1779571520768,28.89,76826.48,130.3,0.41306,0.0005,10.39925]
[1779571521821,28.89,76831.05,130.3,0.41537,0.00051,10.41323]
[1779571522600,28.89,76831.05,130.3,0.41537,0.00051,10.41323]
[1779571522600,28.89,76831.05,130.3,0.41537,0.00051,10.41323]
[1779571522837,28.89,76831.05,130.3,0.41537,0.00051,10.41323]
[1779571522868,28.89,76831.05,130.3,0.41537,0.00051,10.41323]
[1779571522860,28.89,76828.99,130.3,0.41433,0.00051,10.40697]
[1779571522980,28.89,76828.99,130.3,0.41433,0.00051,10.40697]
[1779571523137,28.89,76828.99,130.3,0.41433,0.00051,10.40697]
[1779571523334,28.89,76828.99,130.3,0.41433,0.00051,10.40697]
[1779571523490,28.89,76828.99,130.3,0.41433,0.00051,10.40697]
[1779571523511,28.89,76828.99,130.3,0.41433,0.00051,10.40697]
[1779571523572,28.89,76828.99,130.3,0.41433,0.00051,10.40697]
[1779571523815,28.89,76828.99,130.3,0.41433,0.00051,10.40697]
[1779571523756,28.88,76792.86,130.3,0.39616,0.0005,10.28577]
[1779571523962,28.88,76792.86,130.3,0.39616,0.0005,10.28577]
[1779571523962,28.88,76792.86,130.3,0.39616,0.0005,10.28577]
[1779571523967,28.88,76792.86,130.3,0.39616,0.0005,10.28577]
[1779571524064,28.88,76792.86,130.3,0.39616,0.0005,10.28577]
[1779571524139,28.88,76792.86,130.3,0.39616,0.0005,10.28577]
[1779571524304,28.88,76792.86,130.3,0.39616,0.0005,10.28577]
[1779571524423,28.88,76792.86,130.3,0.39616,0.0005,10.28577]
[1779571524496,28.88,76792.86,130.3,0.39616,0.0005,10.28577]
[1779571524584,28.88,76791.53,130.3,0.3955,0.0005,10.28089]
[1779571525548,28.88,76791.53,130.3,0.3955,0.0005,10.28089]
[1779571525591,28.88,76794.99,130.3,0.39722,0.0005,10.29346]
[1779571526088,28.88,76794.99,130.3,0.39722,0.0005,10.29346]
[1779571526757,28.88,76793.66,130.3,0.39655,0.0005,10.28861]
[1779571528329,28.88,76794.0,130.3,0.39672,0.0005,10.28982]
[1779571529355,28.88,76794.1,130.3,0.39676,0.0005,10.29015]
[1779571529622,28.88,76795.15,130.3,0.39728,0.0005,10.29391]
[1779571531359,28.88,76794.21,130.3,0.39681,0.0005,10.29051]
[1779571533679,28.88,76795.97,130.3,0.39761,0.0005,10.28818]
[1779571533683,28.88,76795.97,130.3,0.39761,0.0005,10.28818]
[1779571535539,28.88,76794.47,130.3,0.39686,0.0005,10.28275]
[1779571535826,28.88,76794.47,130.3,0.39686,0.0005,10.28275]
[1779571535665,28.88,76791.66,130.3,0.39545,0.0005,10.2725]
[1779571536782,28.88,76787.14,130.3,0.39319,0.0005,10.25575]
[1779571537535,28.88,76787.14,130.3,0.39319,0.0005,10.25575]
[1779571537794,28.88,76787.14,130.3,0.39319,0.0005,10.25575]
[1779571537679,28.88,76782.67,130.3,0.39097,0.0005,10.23887]
[1779571538686,28.88,76785.77,130.3,0.39251,0.0005,10.25062]
[1779571539706,28.88,76785.77,130.3,0.39251,0.0005,10.25062]
[1779571539808,28.88,76786.54,130.3,0.39289,0.0005,10.25351]
[1779571541274,28.88,76785.77,130.3,0.39251,0.0005,10.25061]
[1779571541342,28.88,76785.77,130.3,0.39251,0.0005,10.25061]
[1779571541349,28.88,76785.77,130.3,0.39251,0.0005,10.25061]
[1779571541354,28.88,76785.77,130.3,0.39251,0.0005,10.25061]
[1779571541374,28.88,76785.77,130.3,0.39251,0.0005,10.25061]
[1779571541475,28.88,76785.77,130.3,0.39251,0.0005,10.25061]
[1779571541706,28.88,76791.97,130.3,0.39561,0.0005,10.27363]
[1779571542696,28.88,76791.97,130.3,0.39561,0.0005,10.27363]
[1779571542714,28.88,76797.24,130.3,0.39825,0.0005,10.29273]
[1779571546553,28.88,76798.73,130.3,0.39899,0.0005,10.29806]
[1779571546874,28.88,76798.32,130.3,0.39879,0.0005,10.2966]
[1779571547262,28.88,76798.32,130.3,0.39879,0.0005,10.2966]
[1779571547455,28.88,76798.32,130.3,0.39879,0.0005,10.2966]
[1779571547471,28.88,76798.32,130.3,0.39879,0.0005,10.2966]
[1779571547795,28.88,76798.32,130.3,0.39879,0.0005,10.2966]
[1779571547891,28.88,76807.81,130.3,0.40355,0.0005,10.32969]
[1779571548250,28.88,76807.81,130.3,0.40355,0.0005,10.32969]
[1779571548253,28.88,76807.81,130.3,0.40355,0.0005,10.32969]
[1779571548312,28.88,76807.81,130.3,0.40355,0.0005,10.32969]
[1779571548365,28.88,76807.81,130.3,0.40355,0.0005,10.32969]
[1779571548378,28.88,76807.81,130.3,0.40355,0.0005,10.32969]
[1779571548462,28.88,76807.81,130.3,0.40355,0.0005,10.32969]
[1779571548511,28.88,76807.81,130.3,0.40355,0.0005,10.32969]
[1779571548897,28.88,76813.37,130.3,0.40636,0.0005,10.34843]
[1779571548937,28.88,76813.37,130.3,0.40636,0.0005,10.34843]
[1779571549419,28.88,76813.37,130.3,0.40636,0.0005,10.34843]
[1779571549730,28.88,76813.37,130.3,0.40636,0.0005,10.34843]
[1779571549734,28.88,76813.37,130.3,0.40636,0.0005,10.34843]
[1779571549764,28.88,76807.01,130.3,0.40316,0.0005,10.32701]
[1779571550075,28.88,76807.01,130.3,0.40316,0.0005,10.32701]
[1779571550249,28.88,76807.01,130.3,0.40316,0.0005,10.32701]
[1779571552900,28.88,76804.74,130.3,0.40202,0.0005,10.31918]
[1779571552905,28.88,76804.37,130.3,0.40183,0.0005,10.31789]
[1779571552954,28.88,76804.37,130.3,0.40183,0.0005,10.31789]
[1779571554799,28.88,76809.9,130.3,0.4046,0.0005,10.33678]
[1779571555026,28.88,76809.9,130.3,0.4046,0.0005,10.33678]
[1779571558673,28.87,76811.14,130.3,0.40522,0.0005,10.34088]
[1779571558701,28.87,76811.14,130.3,0.40522,0.0005,10.34088]
[1779571558827,28.87,76811.47,130.3,0.40538,0.0005,10.34196]
[1779571563861,28.86,76809.12,130.3,0.40416,0.0005,10.3338]
[1779571564100,28.86,76809.12,130.3,0.40416,0.0005,10.3338]
[1779571565412,28.86,76810.73,130.3,0.40496,0.0005,10.3392]
[1779571565500,28.86,76810.73,130.3,0.40496,0.0005,10.3392]
[1779571566288,28.86,76810.52,130.3,0.40485,0.0005,10.33844]
[1779571566297,28.86,76810.52,130.3,0.40485,0.0005,10.33844]
[1779571566304,28.86,76810.52,130.3,0.40485,0.0005,10.33844]
[1779571566337,28.86,76810.52,130.3,0.40485,0.0005,10.33844]
[1779571566353,28.86,76810.52,130.3,0.40485,0.0005,10.33844]
[1779571566385,28.86,76810.52,130.3,0.40485,0.0005,10.33844]
[1779571566883,28.86,76802.43,130.3,0.40077,0.0005,10.3106]
[1779571567420,28.86,76802.43,130.3,0.40077,0.0005,10.3106]
[1779571567448,28.86,76802.43,130.3,0.40077,0.0005,10.3106]
[1779571567570,28.86,76802.43,130.3,0.40077,0.0005,10.3106]
[1779571567919,28.86,76802.43,130.3,0.40077,0.0005,10.3106]
[1779571567922,28.85,76797.64,130.3,0.39836,0.0005,10.2936]
[1779571567925,28.85,76797.64,130.3,0.39836,0.0005,10.2936]
[1779571568364,28.85,76797.64,130.3,0.39836,0.0005,10.2936]
[1779571568897,28.85,76792.51,130.3,0.39578,0.0005,10.27496]
[1779571571542,28.85,76791.34,130.3,0.39519,0.0005,10.27061]
[1779571571547,28.85,76791.34,130.3,0.39519,0.0005,10.27061]
[1779571571748,28.85,76791.34,130.3,0.39519,0.0005,10.27061]
[1779571571918,28.85,76792.87,130.3,0.39595,0.0005,10.27619]
[1779571572436,28.85,76792.87,130.3,0.39595,0.0005,10.27619]
[1779571572736,28.85,76792.87,130.3,0.39595,0.0005,10.27619]
[1779571573365,28.85,76792.28,130.3,0.39566,0.0005,10.27402]
[1779571574298,28.85,76792.28,130.3,0.39566,0.0005,10.27402]
[1779571574302,28.85,76792.28,130.3,0.39566,0.0005,10.27402]
[1779571574330,28.85,76790.95,130.3,0.39499,0.0005,10.2691]
[1779571575249,28.85,76790.95,130.3,0.39499,0.0005,10.2691]
[1779571575270,28.85,76790.95,130.3,0.39499,0.0005,10.2691]
[1779571575271,28.85,76790.95,130.3,0.39499,0.0005,10.2691]
[1779571576314,28.85,76788.95,130.3,0.39398,0.0005,10.26166]
[1779571576879,28.84,76786.09,130.3,0.39255,0.0005,10.25091]
[1779571577418,28.84,76783.15,130.3,0.39108,0.0005,10.23977]
[1779571579390,28.84,76783.48,130.3,0.39124,0.0005,10.241]
[1779571579393,28.84,76783.48,130.3,0.39124,0.0005,10.241]
[1779571580813,28.84,76783.57,130.3,0.39128,0.0005,10.24133]
[1779571583874,28.84,76781.01,130.3,0.39,0.0005,10.23149]
[1779571588708,28.84,76780.81,130.3,0.38989,0.0005,10.23063]
[1779571588731,28.84,76780.81,130.3,0.38989,0.0005,10.23063]
[1779571588746,28.84,76780.81,130.3,0.38989,0.0005,10.23063]
[1779571588752,28.84,76780.81,130.3,0.38989,0.0005,10.23063]
[1779571588963,28.84,76781.08,130.3,0.39002,0.0005,10.23162]
[1779571588984,28.84,76781.08,130.3,0.39002,0.0005,10.23162]
[1779571589035,28.84,76781.08,130.3,0.39002,0.0005,10.23162]
[1779571589758,28.84,76788.82,130.3,0.39388,0.0005,10.26093]
[1779571590001,28.84,76788.82,130.3,0.39388,0.0005,10.26093]
[1779571590420,28.84,76788.82,130.3,0.39388,0.0005,10.26093]
[1779571590843,28.84,76794.4,130.3,0.39667,0.0005,10.28145]
[1779571592697,28.83,76794.38,130.3,0.39658,0.0005,10.27267]
[1779571592787,28.83,76794.38,130.3,0.39658,0.0005,10.27267]
[1779571594031,28.83,76797.73,130.3,0.39825,0.0005,10.28473]
[1779571598986,28.83,76799.26,130.3,0.39901,0.0005,10.29012]
[1779571599523,28.83,76799.26,130.3,0.39901,0.0005,10.29012]
[1779571599571,28.83,76799.26,130.3,0.39901,0.0005,10.29012]
[1779571599723,28.83,76799.26,130.3,0.39901,0.0005,10.29012]
[1779571599738,28.83,76799.26,130.3,0.39901,0.0005,10.29012]
[1779571599840,28.83,76801.31,130.3,0.40004,0.0005,10.29736]
[1779571601398,28.83,76802.2,130.3,0.40049,0.0005,10.3005]
[1779571601472,28.83,76809.33,130.3,0.40407,0.0005,10.32509]
[1779571603592,28.82,76811.92,130.3,0.40535,0.0005,10.33366]
[1779571605159,28.82,76811.76,130.3,0.40526,0.0005,10.33306]
[1779571605627,28.82,76811.76,130.3,0.40526,0.0005,10.33306]
[1779571605746,28.82,76811.76,130.3,0.40526,0.0005,10.33306]
[1779571605877,28.82,76811.76,130.3,0.40526,0.0005,10.33306]
[1779571605909,28.82,76811.76,130.3,0.40526,0.0005,10.33306]
[1779571605940,28.81,76813.38,130.3,0.40607,0.0005,10.33843]
[1779571606161,28.81,76813.38,130.3,0.40607,0.0005,10.33843]
[1779571606192,28.81,76803.07,130.3,0.40087,0.0005,10.30318]
[1779571607363,28.81,76803.07,130.3,0.40087,0.0005,10.30318]
[1779571607366,28.81,76803.07,130.3,0.40087,0.0005,10.30318]
[1779571607591,28.81,76803.07,130.3,0.40087,0.0005,10.30318]
[1779571607594,28.81,76803.07,130.3,0.40087,0.0005,10.30318]
[1779571607693,28.81,76799.07,130.3,0.39884,0.0005,10.28893]
[1779571608041,28.81,76799.07,130.3,0.39884,0.0005,10.28893]
[1779571608053,28.81,76799.07,130.3,0.39884,0.0005,10.28893]
[1779571608432,28.81,76799.07,130.3,0.39884,0.0005,10.28893]
[1779571610373,28.8,76804.24,130.3,0.40142,0.0005,10.30705]
[1779571611337,28.8,76804.24,130.3,0.40142,0.0005,10.30705]
[1779571612469,28.8,76807.86,130.3,0.40323,0.0005,10.31945]
[1779571614155,28.8,76808.09,130.3,0.40334,0.0005,10.32018]
[1779571619063,28.78,76807.28,130.3,0.40288,0.0005,10.3171]
[1779571619095,28.78,76807.28,130.3,0.40288,0.0005,10.3171]
[1779571619711,28.78,76807.28,130.3,0.40288,0.0005,10.3171]
[1779571623284,28.77,76803.21,130.3,0.40079,0.0005,10.3027]
[1779571623323,28.77,76803.21,130.3,0.40079,0.0005,10.3027]
[1779571623384,28.77,76803.21,130.3,0.40079,0.0005,10.3027]
[1779571623492,28.77,76803.21,130.3,0.40079,0.0005,10.3027]
[1779571623495,28.77,76803.21,130.3,0.40079,0.0005,10.3027]
[1779571623514,28.77,76803.21,130.3,0.40079,0.0005,10.3027]
[1779571623593,28.77,76803.28,130.3,0.40081,0.0005,10.30282]
[1779571624342,28.77,76803.28,130.3,0.40081,0.0005,10.30282]
[1779571624396,28.77,76800.58,130.3,0.39945,0.0005,10.29328]
[1779571626407,28.76,76801.57,130.3,0.39993,0.0005,10.29665]
[1779571626409,28.76,76801.57,130.3,0.39993,0.0005,10.29665]
[1779571630290,28.75,76799.1,130.3,0.39864,0.0005,10.28756]
[1779571630533,28.75,76799.1,130.3,0.39864,0.0005,10.28756]
[1779571634819,28.74,76796.56,130.3,0.39733,0.0005,10.2782]
[1779571637096,28.73,76794.97,130.3,0.3965,0.0005,10.2722]
[1779571637158,28.73,76794.97,130.3,0.3965,0.0005,10.2722]
[1779571638121,28.73,76794.67,130.3,0.39634,0.0005,10.27104]
[1779571638123,28.73,76794.67,130.3,0.39634,0.0005,10.27104]
[1779571638129,28.73,76794.67,130.3,0.39634,0.0005,10.27104]
[1779571638241,28.73,76794.67,130.3,0.39634,0.0005,10.27104]
[1779571638391,28.73,76791.55,130.3,0.39476,0.0005,10.25947]
[1779571639513,28.73,76791.55,130.3,0.39476,0.0005,10.25947]
[1779571639855,28.72,76791.2,130.3,0.39456,0.0005,10.25801]
[1779571644501,28.71,76790.97,130.3,0.39442,0.0005,10.25694]
[1779571644573,28.71,76790.97,130.3,0.39442,0.0005,10.25694]
[1779571644575,28.71,76790.97,130.3,0.39442,0.0005,10.25694]
[1779571645730,28.7,76794.07,130.3,0.39595,0.0005,10.26821]
[1779571647041,28.7,76795.5,130.3,0.39666,0.0005,10.27338]
[1779571647044,28.7,76795.5,130.3,0.39666,0.0005,10.27338]
[1779571647315,28.7,76795.5,130.3,0.39666,0.0005,10.27338]
[1779571647318,28.7,76795.5,130.3,0.39666,0.0005,10.27338]
[1779571648366,28.7,76795.21,130.3,0.39651,0.0005,10.27232]
[1779571648602,28.7,76795.21,130.3,0.39651,0.0005,10.27232]
[1779571648673,28.7,76795.21,130.3,0.39651,0.0005,10.27232]
[1779571648768,28.7,76795.21,130.3,0.39651,0.0005,10.27232]
[1779571648914,28.7,76802.96,130.3,0.4004,0.00051,10.30006]
[1779571649361,28.7,76802.96,130.3,0.4004,0.00051,10.30006]
[1779571649644,28.7,76802.96,130.3,0.4004,0.00051,10.30006]
[1779571649983,28.7,76802.96,130.3,0.4004,0.00051,10.30006]
[1779571649984,28.7,76809.59,130.3,0.40375,0.00051,10.32307]
[1779571650162,28.7,76809.59,130.3,0.40375,0.00051,10.32307]
[1779571650365,28.7,76809.59,130.3,0.40375,0.00051,10.32307]
[1779571650396,28.7,76809.59,130.3,0.40375,0.00051,10.32307]
[1779571650404,28.7,76809.59,130.3,0.40375,0.00051,10.32307]
[1779571650406,28.7,76809.59,130.3,0.40375,0.00051,10.32307]
[1779571650453,28.7,76809.59,130.3,0.40375,0.00051,10.32307]
[1779571650546,28.7,76809.59,130.3,0.40375,0.00051,10.32307]
[1779571650974,28.7,76809.59,130.3,0.40375,0.00051,10.32307]
[1779571650558,28.7,76810.31,130.3,0.40412,0.00051,10.32553]
[1779571651824,28.7,76810.31,130.3,0.40412,0.00051,10.32553]
[1779571652030,28.69,76812.61,130.3,0.40519,0.00051,10.32456]
[1779571652416,28.69,76812.61,130.3,0.40519,0.00051,10.32456]
[1779571654764,28.68,76811.56,130.3,0.40463,0.00051,10.32087]
[1779571654772,28.68,76811.56,130.3,0.40463,0.00051,10.32087]
[1779571655434,28.68,76810.88,130.3,0.40428,0.00051,10.3185]
[1779571658099,28.67,76809.35,130.3,0.40347,0.00051,10.31308]
[1779571658662,28.67,76808.62,130.3,0.4031,0.00051,10.31052]
[1779571659467,28.67,76808.62,130.3,0.4031,0.00051,10.31052]
[1779571659480,28.67,76808.62,130.3,0.4031,0.00051,10.31052]
[1779571659633,28.67,76808.62,130.3,0.4031,0.00051,10.31052]
[1779571660105,28.67,76808.26,130.3,0.40291,0.00051,10.30922]
[1779571660556,28.67,76806.19,130.3,0.40186,0.00051,10.30204]
[1779571661332,28.67,76806.19,130.3,0.40186,0.00051,10.30204]
[1779571661753,28.67,76806.19,130.3,0.40186,0.00051,10.30204]
[1779571661835,28.66,76808.54,130.3,0.40303,0.00051,10.31008]
[1779571662056,28.66,76808.54,130.3,0.40303,0.00051,10.31008]
[1779571662941,28.66,76808.54,130.5,0.40303,0.00051,10.31008]
[1779571662963,28.66,76811.23,130.5,0.40439,0.00051,10.31925]
[1779571664037,28.66,76810.58,130.5,0.40405,0.00051,10.31697]
[1779571664043,28.66,76810.58,130.5,0.40405,0.00051,10.31697]
[1779571664517,28.66,76810.58,130.5,0.40405,0.00051,10.31697]
[1779571664521,28.66,76810.58,130.5,0.40405,0.00051,10.31697]
[1779571664571,28.66,76810.58,130.5,0.40405,0.00051,10.31697]
[1779571664576,28.66,76810.58,130.5,0.40405,0.00051,10.31697]
[1779571664603,28.66,76810.58,130.5,0.40405,0.00051,10.31697]
[1779571664754,28.66,76810.58,130.5,0.40405,0.00051,10.31697]
[1779571664763,28.66,76810.58,130.5,0.40405,0.00051,10.31697]
[1779571664883,28.66,76810.58,130.5,0.40405,0.00051,10.31697]
[1779571664944,28.66,76810.58,130.5,0.40405,0.00051,10.31697]
[1779571665003,28.66,76807.11,130.5,0.40228,0.00051,10.30496]
[1779571665558,28.66,76807.11,130.5,0.40228,0.00051,10.30496]
[1779571665805,28.66,76807.11,130.5,0.40228,0.00051,10.30496]
[1779571666006,28.66,76826.63,130.5,0.4122,0.00051,10.36961]
[1779571666126,28.66,76826.63,130.5,0.4122,0.00051,10.36961]
[1779571666317,28.66,76826.63,130.5,0.4122,0.00051,10.36961]
[1779571666373,28.66,76826.63,130.5,0.4122,0.00051,10.36961]
[1779571666528,28.66,76826.63,130.5,0.4122,0.00051,10.36961]
[1779571666641,28.66,76826.63,130.5,0.4122,0.00051,10.36961]
[1779571666652,28.66,76834.46,130.5,0.4162,0.00051,10.39374]
[1779571667217,28.66,76834.46,130.5,0.4162,0.00051,10.39374]
[1779571667757,28.66,76839.83,130.5,0.41895,0.00051,10.40969]
[1779571671591,28.65,76842.2,130.5,0.42015,0.00051,10.41655]
[1779571671693,28.65,76842.25,130.5,0.42017,0.00051,10.41666]
[1779571672565,28.65,76842.25,130.5,0.42017,0.00051,10.41666]
[1779571672705,28.65,76842.25,130.5,0.42017,0.00051,10.41666]
[1779571672933,28.65,76842.25,130.5,0.42017,0.00051,10.41666]
[1779571672758,28.65,76838.04,130.5,0.41802,0.00051,10.40436]
[1779571674209,28.65,76837.3,130.5,0.41764,0.00051,10.40216]
[1779571674460,28.65,76837.3,130.5,0.41764,0.00051,10.40216]
[1779571674655,28.65,76837.47,130.5,0.41772,0.00051,10.40266]
[1779571676545,28.65,76836.98,130.5,0.41747,0.00051,10.4012]
[1779571676562,28.65,76836.98,130.5,0.41747,0.00051,10.4012]
[1779571676669,28.65,76836.6,130.5,0.41728,0.00051,10.40007]
[1779571679585,28.65,76835.15,130.5,0.41653,0.00051,10.3957]
[1779571680040,28.65,76835.15,130.5,0.41653,0.00051,10.3957]
[1779571680066,28.65,76834.62,130.5,0.41626,0.00051,10.3941]
[1779571680697,28.65,76833.16,130.5,0.41551,0.00051,10.38966]
[1779571681518,28.65,76833.16,130.5,0.41551,0.00051,10.38966]
[1779571681706,28.65,76826.82,130.5,0.41227,0.00051,10.37002]
[1779571682660,28.65,76826.82,130.5,0.41227,0.00051,10.37002]
[1779571682825,28.64,76822.62,130.5,0.41012,0.00051,10.35663]
[1779571683256,28.64,76822.62,130.5,0.41012,0.00051,10.35663]
[1779571685746,28.64,76822.98,130.5,0.4103,0.00051,10.35774]
[1779571688823,28.64,76822.46,130.5,0.41002,0.00051,10.356]
[1779571688924,28.64,76819.84,130.5,0.40869,0.00051,10.34747]
[1779571689128,28.64,76819.84,130.5,0.40869,0.00051,10.34747]
[1779571689130,28.64,76819.84,130.5,0.40869,0.00051,10.34747]
[1779571689762,28.64,76817.11,130.5,0.40729,0.00051,10.33846]
[1779571690398,28.64,76817.11,130.5,0.40729,0.00051,10.33846]
[1779571691194,28.63,76815.5,130.5,0.40647,0.00051,10.33309]
[1779571691434,28.63,76815.5,130.5,0.40647,0.00051,10.33309]
[1779571691438,28.63,76815.5,130.5,0.40647,0.00051,10.33309]
[1779571691776,28.63,76812.16,130.5,0.40477,0.00051,10.3218]
[1779571694249,28.63,76811.58,130.5,0.40446,0.00051,10.31978]
[1779571694373,28.63,76811.58,130.5,0.40446,0.00051,10.31978]
[1779571694797,28.63,76803.24,130.5,0.40023,0.00051,10.29077]
[1779571695804,28.63,76799.13,130.5,0.39814,0.00051,10.27604]
[1779571696502,28.63,76799.13,130.5,0.39814,0.00051,10.27604]
[1779571698035,28.63,76801.2,130.5,0.39919,0.00051,10.28348]
[1779571698073,28.63,76798.76,130.5,0.39796,0.00051,10.27469]
[1779571698109,28.63,76798.76,130.5,0.39796,0.00051,10.27469]
[1779571698114,28.63,76798.76,130.5,0.39796,0.00051,10.27469]
[1779571698824,28.63,76791.57,130.5,0.39432,0.0005,10.24821]
[1779571699962,28.63,76785.86,130.5,0.39143,0.0005,10.22658]
[1779571700570,28.63,76785.86,130.5,0.39143,0.0005,10.22658]
[1779571700573,28.63,76785.86,130.5,0.39143,0.0005,10.22658]
[1779571700839,28.63,76787.07,130.5,0.39204,0.0005,10.2312]
[1779571704866,28.63,76788.68,130.5,0.39285,0.0005,10.23727]
[1779571708989,28.62,76786.37,130.5,0.39168,0.0005,10.22843]
[1779571709068,28.62,76784.2,130.5,0.39058,0.0005,10.22009]
[1779571710958,28.62,76782.51,130.5,0.38973,0.0005,10.21353]
[1779571710992,28.62,76778.14,130.5,0.38753,0.0005,10.19638]
[1779571712006,28.62,76778.14,130.5,0.38753,0.0005,10.19638]
[1779571712178,28.62,76776.7,130.5,0.3867,0.0005,10.18183]
[1779571712259,28.62,76776.7,130.5,0.3867,0.0005,10.18183]
[1779571712925,28.62,76779.08,130.5,0.3879,0.0005,10.19128]
[1779571713097,28.62,76779.08,130.5,0.3879,0.0005,10.19128]
[1779571713117,28.62,76779.08,130.5,0.3879,0.0005,10.19128]
[1779571713959,28.62,76785.73,130.5,0.39125,0.0005,10.21716]
[1779571715651,28.62,76786.29,130.5,0.39154,0.0005,10.21929]
[1779571715653,28.62,76786.29,130.5,0.39154,0.0005,10.21929]
[1779571716980,28.62,76781.44,130.5,0.38909,0.0005,10.20052]
[1779571719023,28.62,76780.73,130.5,0.38873,0.0005,10.19774]
[1779571720008,28.62,76779.01,130.5,0.38787,0.0005,10.19099]
[1779571720132,28.62,76779.01,130.5,0.38787,0.0005,10.19099]
[1779571721009,28.62,76777.15,130.5,0.38693,0.0005,10.18362]
[1779571725038,28.62,76770.92,130.5,0.3838,0.0005,10.15852]
[1779571725567,28.62,76770.92,130.5,0.3838,0.0005,10.15852]
[1779571726045,28.62,76770.59,130.5,0.38364,0.0005,10.15718]
[1779571731080,28.62,76770.87,130.5,0.3838,0.0005,10.15849]
[1779571733393,28.63,76770.95,130.5,0.38384,0.0005,10.15888]
[1779571733780,28.63,76770.95,130.5,0.38384,0.0005,10.15888]
[1779571733984,28.63,76768.06,130.5,0.3824,0.0005,10.14705]
[1779571734785,28.63,76768.06,130.5,0.3824,0.0005,10.14705]
[1779571734886,28.63,76768.81,130.5,0.38277,0.0005,10.15014]
[1779571735108,28.63,76766.06,130.5,0.3814,0.0005,10.13879]
[1779571736166,28.63,76766.06,130.5,0.3814,0.0005,10.13879]
[1779571737091,28.63,76768.82,130.5,0.38279,0.0005,10.15025]
[1779571737810,28.63,76768.82,130.5,0.38279,0.0005,10.15025]
[1779571737911,28.63,76764.46,130.5,0.38061,0.0005,10.13223]
[1779571738513,28.63,76761.46,130.5,0.37911,0.0005,10.11963]
[1779571742584,28.63,76764.66,130.5,0.38072,0.0005,10.13314]
[1779571744775,28.63,76765.87,130.5,0.38133,0.0005,10.13819]
[1779571745077,28.63,76765.87,130.5,0.38133,0.0005,10.13819]
[1779571744906,28.63,76766.73,130.5,0.38176,0.0005,10.14177]
[1779571745415,28.63,76775.49,130.5,0.38615,0.0005,10.17741]
[1779571746188,28.63,76781.26,130.5,0.38906,0.0005,10.20025]
[1779571747445,28.63,76781.26,130.5,0.38906,0.0005,10.20025]
[1779571747749,28.63,76778.02,130.5,0.38743,0.0005,10.18755]
[1779571748813,28.63,76778.02,130.5,0.38743,0.0005,10.18755]
[1779571749068,28.64,76775.07,130.5,0.38595,0.0005,10.17583]
[1779571749505,28.64,76771.49,130.5,0.38416,0.0005,10.16139]
[1779571754759,28.64,76769.34,130.5,0.38309,0.0005,10.15268]
[1779571755460,28.64,76764.8,130.5,0.38082,0.0005,10.13397]
[1779571759279,28.64,76761.96,130.5,0.37942,0.0005,10.12221]
[1779571764315,28.65,76760.36,130.5,0.37864,0.0005,10.11563]
[1779571766777,28.65,76758.47,130.5,0.3777,0.0005,10.10766]
[1779571766975,28.65,76751.83,130.5,0.3744,0.0005,10.07905]
[1779571767456,28.65,76748.13,130.5,0.37256,0.0005,10.06279]
[1779571772844,28.66,76748.31,130.5,0.37257,0.0005,10.05487]
[1779571773054,28.66,76752.81,130.5,0.37481,0.0005,10.07468]
[1779571774386,28.66,76756.74,130.5,0.37677,0.0005,10.09169]
[1779571775770,28.66,76760.2,130.5,0.3785,0.0005,10.10647]
[1779571776792,28.66,76760.2,130.5,0.3785,0.0005,10.10647]
[1779571777058,28.66,76754.76,130.5,0.37579,0.0005,10.08321]
[1779571777407,28.66,76750.99,130.5,0.37392,0.0005,10.06681]
[1779571780131,28.66,76759.36,130.5,0.37811,0.0005,10.1031]
[1779571781797,28.66,76758.92,130.5,0.37789,0.0005,10.10123]
[1779571781905,28.67,76760.1,130.5,0.37849,0.0005,10.10632]
[1779571782442,28.67,76752.01,130.5,0.37445,0.0005,10.07153]
[1779571786313,28.67,76752.79,130.5,0.37485,0.0005,10.07499]
[1779571787082,28.67,76749.74,130.5,0.37333,0.0005,10.06166]
[1779571789068,28.67,76751.02,130.5,0.37397,0.0005,10.06727]
[1779571789799,28.67,76750.79,130.5,0.37385,0.0005,10.06625]
[1779571792512,28.67,76748.05,130.5,0.3725,0.0005,10.05424]
[1779571793534,28.67,76748.05,130.5,0.3725,0.0005,10.05424]
[1779571793950,28.67,76748.05,130.5,0.3725,0.0005,10.05424]
[1779571794526,28.67,76745.09,130.5,0.37103,0.0005,10.04111]
[1779571795621,28.67,76745.09,130.5,0.37103,0.0005,10.04111]
[1779571796074,28.67,76743.66,130.5,0.37033,0.0005,10.03477]
[1779571796571,28.67,76743.66,130.5,0.37033,0.0005,10.03477]
[1779571796690,28.67,76743.66,130.5,0.37033,0.0005,10.03477]
[1779571797129,28.67,76743.66,130.5,0.37033,0.0005,10.03477]
[1779571796887,28.67,76727.7,130.5,0.36245,0.00049,9.96118]
[1779571797289,28.67,76727.7,130.5,0.36245,0.00049,9.96118]
[1779571797305,28.67,76727.7,130.5,0.36245,0.00049,9.96118]
[1779571797412,28.67,76727.7,130.5,0.36245,0.00049,9.96118]
[1779571797722,28.67,76727.7,130.5,0.36245,0.00049,9.96118]
[1779571797826,28.67,76727.7,130.5,0.36245,0.00049,9.96118]
[1779571798029,28.67,76697.34,130.5,0.34761,0.00049,9.81079]
[1779571798210,28.67,76697.34,130.5,0.34761,0.00049,9.81079]
[1779571798937,28.67,76690.44,130.5,0.34428,0.00048,9.77481]
[1779571799280,28.67,76690.44,130.5,0.34428,0.00048,9.77481]
[1779571799289,28.67,76690.44,130.5,0.34428,0.00048,9.77481]
[1779571799436,28.67,76690.44,130.5,0.34428,0.00048,9.77481]
[1779571799652,28.67,76690.44,130.5,0.34428,0.00048,9.77481]
[1779571799666,28.67,76690.44,130.5,0.34428,0.00048,9.77481]
[1779571799700,28.67,76690.44,130.5,0.34428,0.00048,9.77481]
[1779571800081,28.67,76690.44,130.5,0.34428,0.00048,9.77481]
[1779571800147,28.68,76685.3,130.5,0.3418,0.00048,9.74758]
[1779571800187,28.68,76685.3,130.5,0.3418,0.00048,9.74758]
[1779571800387,28.68,76685.3,130.5,0.3418,0.00048,9.74758]
[1779571800531,28.68,76685.3,130.5,0.3418,0.00048,9.74758]
[1779571800668,28.68,76685.3,130.5,0.3418,0.00048,9.74758]
[1779571800681,28.68,76685.3,130.5,0.3418,0.00048,9.74758]
[1779571800768,28.68,76685.3,130.5,0.3418,0.00048,9.74758]
[1779571800893,28.68,76658.32,130.5,0.32888,0.00048,9.59837]
[1779571801603,28.68,76658.32,130.5,0.32888,0.00048,9.59837]
[1779571801619,28.68,76658.32,130.5,0.32888,0.00048,9.59837]
[1779571801796,28.68,76658.32,130.5,0.32888,0.00048,9.59837]
[1779571801849,28.68,76658.32,130.5,0.32888,0.00048,9.59837]
[1779571801899,28.68,76658.32,130.5,0.32888,0.00048,9.59837]
[1779571802066,28.68,76640.87,130.5,0.32064,0.00047,9.49673]
[1779571802505,28.68,76640.87,130.5,0.32064,0.00047,9.49673]
[1779571802597,28.68,76640.87,130.5,0.32064,0.00047,9.49673]
[1779571802644,28.68,76640.87,130.5,0.32064,0.00047,9.49673]
[1779571802960,28.68,76640.87,130.5,0.32064,0.00047,9.49673]
[1779571802969,28.68,76640.87,130.5,0.32064,0.00047,9.49673]
[1779571803062,28.68,76640.87,130.5,0.32064,0.00047,9.49673]
[1779571803063,28.68,76640.87,130.5,0.32064,0.00047,9.49673]
[1779571803245,28.68,76640.87,130.5,0.32064,0.00047,9.49673]
[1779571803069,28.68,76610.82,130.5,0.30663,0.00046,9.31262]
[1779571803361,28.68,76610.82,130.5,0.30663,0.00046,9.31262]
[1779571803406,28.68,76610.82,130.5,0.30663,0.00046,9.31262]
[1779571803485,28.68,76610.82,130.5,0.30663,0.00046,9.31262]
[1779571803527,28.68,76610.82,130.5,0.30663,0.00046,9.31262]
[1779571804014,28.68,76610.82,130.5,0.30663,0.00046,9.31262]
[1779571804105,28.68,76610.82,130.5,0.30663,0.00046,9.31262]
[1779571804124,28.68,76610.82,130.5,0.30663,0.00046,9.31262]
[1779571804113,28.68,76576.46,130.5,0.29096,0.00045,9.08907]
[1779571804385,28.68,76576.46,130.5,0.29096,0.00045,9.08907]
[1779571804424,28.68,76576.46,130.5,0.29096,0.00045,9.08907]
[1779571804678,28.68,76576.46,130.5,0.29096,0.00045,9.08907]
[1779571805095,28.68,76576.46,130.5,0.29096,0.00045,9.08907]
[1779571805154,28.68,76576.46,130.5,0.29096,0.00045,9.08907]
[1779571805136,28.68,76552.86,130.5,0.28041,0.00044,8.92796]
[1779571805243,28.68,76552.86,130.5,0.28041,0.00044,8.92796]
[1779571805275,28.68,76552.86,130.5,0.28041,0.00044,8.92796]
[1779571805324,28.68,76552.86,130.5,0.28041,0.00044,8.92796]
[1779571805662,28.68,76552.86,130.5,0.28041,0.00044,8.92796]
[1779571806040,28.68,76552.86,130.5,0.28041,0.00044,8.92796]
[1779571806298,28.68,76552.86,130.5,0.28041,0.00044,8.92796]
[1779571806100,28.68,76537.96,130.5,0.27384,0.00044,8.82332]
[1779571806497,28.68,76537.96,130.5,0.27384,0.00044,8.82332]
[1779571806613,28.68,76537.96,130.5,0.27384,0.00044,8.82332]
[1779571806872,28.68,76537.96,130.5,0.27384,0.00044,8.82332]
[1779571807003,28.68,76537.96,130.5,0.27384,0.00044,8.82332]
[1779571807027,28.68,76537.96,130.5,0.27384,0.00044,8.82332]
[1779571807417,28.68,76537.96,130.5,0.27384,0.00044,8.82332]
[1779571807086,28.68,76515.39,130.5,0.26404,0.00043,8.66075]
[1779571807522,28.68,76515.39,130.5,0.26404,0.00043,8.66075]
[1779571807622,28.68,76515.39,130.5,0.26404,0.00043,8.66075]
[1779571807873,28.68,76515.39,130.5,0.26404,0.00043,8.66075]
[1779571807908,28.68,76515.39,130.5,0.26404,0.00043,8.66075]
[1779571807954,28.68,76515.39,130.5,0.26404,0.00043,8.66075]
[1779571807964,28.68,76515.39,130.5,0.26404,0.00043,8.66075]
[1779571808010,28.68,76515.39,130.5,0.26404,0.00043,8.66075]
[1779571808097,28.68,76515.39,130.5,0.26404,0.00043,8.66075]
[1779571808204,28.68,76500.01,130.5,0.2575,0.00042,8.548]
[1779571808320,28.68,76500.01,130.5,0.2575,0.00042,8.548]
[1779571808376,28.68,76500.01,130.5,0.2575,0.00042,8.548]
[1779571808442,28.68,76500.01,130.5,0.2575,0.00042,8.548]
[1779571808922,28.68,76500.01,130.5,0.2575,0.00042,8.548]
[1779571808980,28.68,76500.01,130.5,0.2575,0.00042,8.548]
[1779571809173,28.68,76500.01,130.5,0.2575,0.00042,8.548]
[1779571809282,28.68,76500.01,130.5,0.2575,0.00042,8.548]
[1779571809001,28.68,76483.08,130.5,0.25036,0.00042,8.4209]
[1779571809714,28.68,76483.08,130.5,0.25036,0.00042,8.4209]
[1779571809857,28.68,76483.08,130.5,0.25036,0.00042,8.4209]
[1779571809980,28.68,76483.08,130.5,0.25036,0.00042,8.4209]
[1779571810217,28.68,76483.08,130.5,0.25036,0.00042,8.4209]
[1779571810062,28.68,76501.98,130.5,0.25834,0.00043,8.56264]
[1779571810386,28.68,76501.98,130.5,0.25834,0.00043,8.56264]
[1779571810452,28.68,76501.98,130.5,0.25834,0.00043,8.56264]
[1779571810726,28.68,76501.98,130.5,0.25834,0.00043,8.56264]
[1779571810731,28.68,76501.98,130.5,0.25834,0.00043,8.56264]
[1779571810816,28.68,76501.98,130.5,0.25834,0.00043,8.56264]
[1779571810892,28.68,76501.98,130.5,0.25834,0.00043,8.56264]
[1779571811085,28.68,76501.98,130.5,0.25834,0.00043,8.56264]
[1779571811214,28.68,76501.98,130.5,0.25834,0.00043,8.56264]
[1779571811241,28.68,76501.98,130.5,0.25834,0.00043,8.56264]
[1779571811205,28.68,76478.09,130.5,0.24827,0.00042,8.38299]
[1779571811587,28.68,76478.09,130.5,0.24827,0.00042,8.38299]
[1779571811609,28.68,76478.09,130.5,0.24827,0.00042,8.38299]
[1779571811646,28.68,76478.09,130.5,0.24827,0.00042,8.38299]
[1779571811694,28.68,76478.09,130.5,0.24827,0.00042,8.38299]
[1779571811717,28.68,76478.09,130.5,0.24827,0.00042,8.38299]
[1779571811900,28.68,76478.09,130.5,0.24827,0.00042,8.38299]
[1779571812061,28.68,76479.64,130.5,0.24893,0.00042,8.39496]
[1779571812461,28.68,76479.64,130.5,0.24893,0.00042,8.39496]
[1779571812596,28.68,76479.64,130.5,0.24893,0.00042,8.39496]
[1779571813013,28.68,76479.64,130.5,0.24893,0.00042,8.39496]
[1779571813261,28.69,76476.56,130.5,0.24766,0.00042,8.37185]
[1779571813709,28.69,76476.56,130.5,0.24766,0.00042,8.37185]
[1779571813886,28.69,76476.56,130.5,0.24766,0.00042,8.37185]
[1779571814174,28.69,76476.56,130.5,0.24766,0.00042,8.37185]
[1779571814194,28.69,76476.56,130.5,0.24766,0.00042,8.37185]
[1779571814267,28.69,76476.56,130.5,0.24766,0.00042,8.37185]
[1779571814269,28.71,76458.09,130.5,0.24024,0.00041,8.23356]
[1779571815033,28.71,76458.09,130.5,0.24024,0.00041,8.23356]
[1779571815067,28.71,76458.09,130.5,0.24024,0.00041,8.23356]
[1779571815072,28.71,76458.09,130.5,0.24024,0.00041,8.23356]
[1779571815151,28.75,76456.53,130.5,0.23989,0.00041,8.2268]
[1779571815826,28.75,76456.53,130.5,0.23989,0.00041,8.2268]
[1779571815868,28.78,76456.67,130.5,0.24022,0.00041,8.23298]
[1779571816642,28.78,76456.67,130.5,0.24022,0.00041,8.23298]
[1779571817103,28.78,76456.67,130.5,0.24022,0.00041,8.23298]
[1779571817125,28.78,76456.67,130.5,0.24022,0.00041,8.23298]
[1779571817245,28.81,76460.66,130.5,0.24203,0.00041,8.26717]
[1779571818095,28.86,76478.82,130.5,0.24992,0.00042,8.41256]
[1779571818525,28.86,76478.82,130.5,0.24992,0.00042,8.41256]
[1779571818573,28.86,76478.82,130.5,0.24992,0.00042,8.41256]
[1779571818990,28.86,76478.82,130.5,0.24992,0.00042,8.41256]
[1779571819046,28.86,76478.82,130.5,0.24992,0.00042,8.41256]
[1779571819084,28.86,76478.82,130.5,0.24992,0.00042,8.41256]
[1779571819089,28.86,76478.82,130.5,0.24992,0.00042,8.41256]
[1779571819181,28.9,76492.76,130.5,0.25604,0.00042,8.52193]
[1779571819318,28.9,76492.76,130.5,0.25604,0.00042,8.52193]
[1779571819478,28.9,76492.76,130.5,0.25604,0.00042,8.52193]
[1779571820214,28.94,76513.39,130.5,0.26507,0.00043,8.67771]
[1779571820964,28.94,76513.39,130.5,0.26507,0.00043,8.67771]
[1779571820982,28.94,76513.39,130.5,0.26507,0.00043,8.67771]
[1779571821017,28.94,76513.39,130.5,0.26507,0.00043,8.67771]
[1779571821071,28.94,76513.39,130.5,0.26507,0.00043,8.67771]
[1779571821116,28.94,76513.39,130.5,0.26507,0.00043,8.67771]
[1779571821227,28.96,76521.88,130.5,0.26891,0.00043,8.74195]
[1779571821582,28.96,76521.88,130.5,0.26891,0.00043,8.74195]
[1779571821949,28.96,76521.88,130.5,0.26891,0.00043,8.74195]
[1779571821994,28.99,76536.47,130.5,0.27536,0.00043,8.8473]
[1779571823262,28.99,76536.47,130.5,0.27536,0.00043,8.8473]
[1779571823408,28.99,76538.05,130.5,0.27607,0.00044,8.85862]
[1779571823645,28.99,76538.05,130.5,0.27607,0.00044,8.85862]
[1779571823894,28.99,76538.05,130.5,0.27607,0.00044,8.85862]
[1779571823954,28.99,76538.05,130.5,0.27607,0.00044,8.85862]
[1779571823955,28.99,76538.05,130.5,0.27607,0.00044,8.85862]
[1779571824029,28.99,76538.05,130.5,0.27607,0.00044,8.85862]
[1779571824199,28.99,76538.05,130.5,0.27607,0.00044,8.85862]
[1779571824187,28.99,76533.92,130.5,0.27429,0.00043,8.83002]
[1779571824646,28.99,76533.92,130.5,0.27429,0.00043,8.83002]
[1779571824907,28.99,76533.92,130.5,0.27429,0.00043,8.83002]
[1779571825180,29.0,76493.24,130.5,0.25698,0.00042,8.53826]
[1779571825511,29.0,76493.24,130.5,0.25698,0.00042,8.53826]
[1779571825569,29.0,76493.24,130.5,0.25698,0.00042,8.53826]
[1779571825752,29.0,76493.24,130.5,0.25698,0.00042,8.53826]
[1779571825876,29.0,76493.24,130.5,0.25698,0.00042,8.53826]
[1779571826018,29.0,76493.24,130.5,0.25698,0.00042,8.53826]
[1779571826023,29.0,76493.24,130.5,0.25698,0.00042,8.53826]
[1779571826048,29.0,76493.24,130.5,0.25698,0.00042,8.53826]
[1779571826117,29.0,76493.24,130.5,0.25698,0.00042,8.53826]
[1779571826173,29.02,76489.89,130.5,0.25571,0.00042,8.51594]
[1779571826672,29.02,76489.89,130.5,0.25571,0.00042,8.51594]
[1779571826696,29.02,76489.89,130.5,0.25571,0.00042,8.51594]
[1779571827063,29.02,76489.89,130.5,0.25571,0.00042,8.51594]
[1779571828100,29.02,76488.42,130.5,0.25511,0.00042,8.5053]
[1779571828140,29.02,76488.42,130.5,0.25511,0.00042,8.5053]
[1779571828214,29.02,76483.26,130.5,0.25297,0.00042,8.46725]
[1779571828546,29.02,76483.26,130.5,0.25297,0.00042,8.46725]
[1779571828570,29.02,76483.26,130.5,0.25297,0.00042,8.46725]
[1779571830103,29.05,76482.23,130.5,0.25277,0.00042,8.46353]
[1779571830317,29.08,76485.42,130.5,0.25429,0.00042,8.49066]
[1779571831291,29.08,76485.42,130.5,0.25429,0.00042,8.49066]
[1779571832218,29.12,76477.08,130.5,0.25102,0.00041,8.42526]
[1779571832420,29.12,76477.08,130.5,0.25102,0.00041,8.42526]
[1779571833090,29.12,76477.08,130.5,0.25102,0.00041,8.42526]
[1779571833514,29.13,76474.54,130.5,0.24998,0.00041,8.40657]
[1779571834209,29.13,76479.3,130.5,0.25196,0.00041,8.44231]
[1779571834497,29.13,76479.3,130.5,0.25196,0.00041,8.44231]
[1779571834521,29.13,76479.3,130.5,0.25196,0.00041,8.44231]
[1779571834539,29.13,76479.3,130.5,0.25196,0.00041,8.44231]
[1779571835016,29.13,76492.41,130.5,0.25744,0.00042,8.5394]
[1779571836374,29.13,76495.0,130.5,0.25854,0.00042,8.55858]
[1779571836641,29.13,76495.0,130.5,0.25854,0.00042,8.55858]
[1779571836651,29.13,76495.0,130.5,0.25854,0.00042,8.55858]
[1779571837185,29.14,76499.9,130.5,0.26061,0.00042,8.59448]
[1779571838665,29.14,76502.83,130.5,0.26186,0.00042,8.61594]
[1779571839255,29.14,76496.4,130.5,0.25916,0.00042,8.56942]
[1779571840350,29.14,76494.13,130.5,0.25822,0.00042,8.55304]
[1779571841282,29.14,76501.17,130.5,0.2612,0.00042,8.6045]
[1779571841614,29.14,76501.17,130.5,0.2612,0.00042,8.6045]
[1779571841638,29.14,76501.17,130.5,0.2612,0.00042,8.6045]
[1779571842308,29.14,76501.17,130.5,0.2612,0.00042,8.6045]
[1779571842327,29.14,76501.17,130.5,0.2612,0.00042,8.6045]
[1779571842308,29.14,76505.2,130.5,0.26291,0.00042,8.63384]
[1779571842861,29.14,76505.2,130.5,0.26291,0.00042,8.63384]
[1779571842863,29.14,76505.2,130.5,0.26291,0.00042,8.63384]
[1779571843091,29.14,76519.21,130.5,0.26888,0.00043,8.73421]
[1779571844098,29.15,76524.16,130.5,0.27101,0.00043,8.76932]
[1779571844725,29.15,76524.16,130.5,0.27101,0.00043,8.76932]
[1779571844830,29.15,76524.16,130.5,0.27101,0.00043,8.76932]
[1779571845022,29.15,76524.16,130.5,0.27101,0.00043,8.76932]
[1779571845258,29.15,76524.16,130.5,0.27101,0.00043,8.76932]
[1779571845104,29.15,76516.11,130.5,0.26757,0.00043,8.7124]
[1779571846293,29.15,76516.11,130.5,0.26757,0.00043,8.7124]
[1779571846112,29.15,76520.9,130.5,0.26962,0.00043,8.7465]
[1779571847326,29.15,76526.36,130.5,0.27197,0.00043,8.78509]
[1779571848639,29.15,76529.51,130.5,0.27333,0.00043,8.80723]
[1779571848641,29.15,76529.51,130.5,0.27333,0.00043,8.80723]
[1779571848676,29.15,76529.51,130.5,0.27333,0.00043,8.80723]
[1779571848721,29.15,76529.51,130.5,0.27333,0.00043,8.80723]
[1779571848725,29.15,76529.51,130.5,0.27333,0.00043,8.80723]
[1779571848745,29.15,76529.51,130.5,0.27333,0.00043,8.80723]
[1779571849046,29.15,76529.51,130.5,0.27333,0.00043,8.80723]
[1779571849136,29.15,76552.84,130.5,0.28348,0.00044,8.96785]
[1779571849722,29.15,76552.84,130.5,0.28348,0.00044,8.96785]
[1779571849761,29.15,76552.84,130.5,0.28348,0.00044,8.96785]
[1779571850013,29.15,76552.84,130.5,0.28348,0.00044,8.96785]
[1779571850165,29.15,76552.84,130.5,0.28348,0.00044,8.96785]
[1779571850237,29.15,76559.32,130.5,0.28634,0.00044,9.01167]
[1779571850499,29.15,76559.32,130.5,0.28634,0.00044,9.01167]
[1779571850535,29.15,76559.32,130.5,0.28634,0.00044,9.01167]
[1779571850554,29.15,76559.32,130.5,0.28634,0.00044,9.01167]
[1779571850786,29.15,76559.32,130.5,0.28634,0.00044,9.01167]
[1779571850789,29.15,76559.32,130.5,0.28634,0.00044,9.01167]
[1779571851010,29.15,76559.32,130.5,0.28634,0.00044,9.01167]
[1779571851150,29.15,76533.06,130.5,0.27488,0.00043,8.83236]
[1779571851502,29.15,76533.06,130.5,0.27488,0.00043,8.83236]
[1779571852157,29.15,76530.49,130.5,0.27379,0.00043,8.81463]
[1779571853053,29.15,76530.49,130.5,0.27379,0.00043,8.81463]
[1779571853291,29.16,76533.77,130.5,0.27521,0.00043,8.83766]
[1779571854310,29.16,76530.04,130.5,0.27362,0.00043,8.81184]
[1779571854738,29.16,76530.04,130.5,0.27362,0.00043,8.81184]
[1779571855713,29.16,76527.89,130.5,0.2727,0.00043,8.79701]
[1779571856520,29.16,76525.48,130.5,0.27168,0.00043,8.78036]
[1779571856980,29.16,76525.48,130.5,0.27168,0.00043,8.78036]
[1779571857197,29.16,76538.38,130.5,0.27727,0.00043,8.87049]
[1779571858600,29.17,76540.07,130.5,0.27801,0.00043,8.88234]
[1779571859229,29.17,76535.23,130.5,0.27593,0.00043,8.84908]
[1779571860219,29.17,76530.63,130.5,0.27395,0.00043,8.81727]
[1779571860703,29.17,76530.63,130.5,0.27395,0.00043,8.81727]
[1779571860736,29.17,76530.63,130.5,0.27395,0.00043,8.81727]
[1779571861225,29.17,76521.24,130.5,0.26993,0.00043,8.75157]
[1779571861424,29.17,76521.24,130.5,0.26993,0.00043,8.75157]
[1779571862036,29.17,76521.24,130.5,0.26993,0.00043,8.75157]
[1779571862209,29.17,76521.24,130.5,0.26993,0.00043,8.75157]
[1779571862211,29.17,76521.24,130.5,0.26993,0.00043,8.75157]
[1779571862299,29.17,76521.24,130.5,0.26993,0.00043,8.75157]
[1779571862347,29.17,76530.65,130.5,0.27399,0.00043,8.81783]
[1779571862503,29.17,76530.65,130.5,0.27399,0.00043,8.81783]
[1779571862957,29.17,76530.65,130.5,0.27399,0.00043,8.81783]
[1779571862961,29.17,76530.65,130.5,0.27399,0.00043,8.81783]
[1779571863314,29.17,76549.29,130.5,0.2821,0.00044,8.94639]
[1779571864608,29.18,76550.15,130.5,0.28248,0.00044,8.95241]
[1779571864610,29.18,76550.15,130.5,0.28248,0.00044,8.95241]
[1779571865010,29.18,76550.15,130.5,0.28248,0.00044,8.95241]
[1779571865227,29.18,76550.15,130.5,0.28248,0.00044,8.95241]
[1779571865257,29.18,76551.17,130.5,0.28294,0.00044,8.9595]
[1779571865673,29.18,76551.17,130.5,0.28294,0.00044,8.9595]
[1779571866263,29.18,76550.41,130.5,0.28261,0.00044,8.9544]
[1779571868691,29.18,76551.79,130.5,0.28324,0.00044,8.96403]
[1779571868694,29.18,76551.79,130.5,0.28324,0.00044,8.96403]
[1779571868735,29.18,76551.79,130.5,0.28324,0.00044,8.96403]
[1779571869284,29.18,76564.04,130.5,0.28863,0.00044,9.04629]
[1779571869679,29.18,76564.04,130.5,0.28863,0.00044,9.04629]
[1779571869685,29.18,76564.04,130.5,0.28863,0.00044,9.04629]
[1779571869783,29.18,76564.04,130.5,0.28863,0.00044,9.04629]
[1779571870291,29.18,76567.02,130.5,0.28996,0.00044,9.06618]
[1779571870580,29.18,76567.02,130.5,0.28996,0.00044,9.06618]
[1779571871105,29.18,76567.02,130.5,0.28996,0.00044,9.06618]
[1779571871152,29.18,76567.02,130.5,0.28996,0.00044,9.06618]
[1779571871157,29.18,76567.02,130.5,0.28996,0.00044,9.06618]
[1779571871163,29.18,76567.02,130.5,0.28996,0.00044,9.06618]
[1779571871188,29.18,76567.02,130.5,0.28996,0.00044,9.06618]
[1779571871219,29.18,76567.02,130.5,0.28996,0.00044,9.06618]
[1779571871298,29.19,76580.68,130.5,0.29605,0.00045,9.15567]
[1779571872167,29.19,76580.68,130.5,0.29605,0.00045,9.15567]
[1779571872536,29.19,76581.49,130.5,0.29643,0.00045,9.16106]
[1779571873223,29.19,76581.49,130.5,0.29643,0.00045,9.16106]
[1779571873226,29.19,76581.49,130.5,0.29643,0.00045,9.16106]
[1779571873352,29.19,76581.49,130.5,0.29643,0.00045,9.16106]
[1779571873355,29.19,76581.49,130.5,0.29643,0.00045,9.16106]
[1779571873312,29.19,76585.24,130.5,0.29811,0.00045,9.18534]
[1779571874275,29.19,76585.24,130.5,0.29811,0.00045,9.18534]
[1779571874298,29.19,76585.24,130.5,0.29811,0.00045,9.18534]
[1779571874336,29.19,76585.24,130.5,0.29811,0.00045,9.18534]
[1779571874345,29.19,76582.28,130.5,0.29679,0.00045,9.16633]
[1779571875326,29.19,76574.93,130.5,0.29351,0.00045,9.11867]
[1779571875661,29.19,76574.93,130.5,0.29351,0.00045,9.11867]
[1779571876333,29.19,76578.66,130.5,0.29518,0.00045,9.14297]
[1779571876552,29.19,76578.66,130.5,0.29518,0.00045,9.14297]
[1779571877340,29.19,76584.46,130.5,0.29778,0.00045,9.18055]
[1779571878237,29.19,76584.46,130.5,0.29778,0.00045,9.18055]
[1779571878247,29.19,76584.46,130.5,0.29778,0.00045,9.18055]
[1779571878336,29.19,76584.46,130.5,0.29778,0.00045,9.18055]
[1779571878357,29.19,76584.46,130.5,0.29778,0.00045,9.18055]
[1779571878363,29.19,76584.46,130.5,0.29778,0.00045,9.18055]
[1779571880481,29.2,76580.77,130.5,0.29616,0.00045,9.15719]
[1779571880483,29.2,76580.77,130.5,0.29616,0.00045,9.15719]
[1779571882980,29.2,76580.1,130.5,0.29588,0.00045,9.15312]
[1779571883200,29.2,76580.1,130.5,0.29589,0.00045,9.15325]
[1779571883691,29.2,76575.36,130.5,0.29378,0.00045,9.1226]
[1779571884988,29.2,76575.36,130.5,0.29378,0.00045,9.1226]
[1779571885356,29.2,76572.57,130.5,0.29255,0.00044,9.1045]
[1779571886481,29.2,76569.83,130.5,0.29133,0.00044,9.08658]
[1779571887009,29.2,76570.03,130.5,0.29143,0.00044,9.08796]
[1779571887834,29.21,76578.54,130.5,0.29522,0.00045,9.14363]
[1779571888873,29.21,76584.51,130.5,0.2979,0.00045,9.18221]
[1779571889687,29.21,76584.51,130.5,0.2979,0.00045,9.18221]
[1779571889693,29.21,76584.51,130.5,0.2979,0.00045,9.18221]
[1779571889695,29.21,76584.51,130.5,0.2979,0.00045,9.18221]
[1779571889710,29.21,76584.51,130.5,0.2979,0.00045,9.18221]
[1779571889726,29.21,76584.51,130.5,0.2979,0.00045,9.18221]
[1779571889734,29.21,76584.51,130.5,0.2979,0.00045,9.18221]
[1779571889973,29.21,76585.47,130.5,0.29833,0.00045,9.18842]
[1779571891237,29.21,76592.53,130.5,0.30136,0.00045,9.22409]
[1779571891818,29.21,76592.53,130.5,0.30136,0.00045,9.22409]
[1779571891823,29.21,76592.53,130.5,0.30136,0.00045,9.22409]
[1779571892797,29.21,76592.88,130.5,0.30153,0.00045,9.22636]
[1779571892824,29.21,76594.07,130.5,0.30207,0.00045,9.23392]
[1779571893583,29.21,76594.07,130.5,0.30207,0.00045,9.23392]
[1779571893589,29.21,76594.07,130.5,0.30207,0.00045,9.23392]
[1779571893593,29.21,76594.07,130.5,0.30207,0.00045,9.23392]
[1779571893607,29.21,76594.07,130.5,0.30207,0.00045,9.23392]
[1779571894321,29.21,76594.98,130.5,0.30248,0.00045,9.2397]
[1779571895331,29.21,76594.98,130.5,0.30248,0.00045,9.2397]
[1779571894813,29.21,76601.98,130.5,0.30565,0.00045,9.28364]
[1779571896062,29.21,76601.98,130.5,0.30565,0.00045,9.28364]
[1779571896148,29.21,76598.84,130.5,0.30424,0.00045,9.26419]
[1779571897710,29.22,76597.15,130.5,0.30349,0.00045,9.25377]
[1779571898165,29.22,76597.07,130.5,0.30347,0.00045,9.25345]
[1779571898556,29.22,76597.07,130.5,0.30347,0.00045,9.25345]
[1779571898728,29.22,76597.07,130.5,0.30347,0.00045,9.25345]
[1779571898854,29.22,76597.07,130.5,0.30347,0.00045,9.25345]
[1779571898858,29.22,76597.07,130.5,0.30347,0.00045,9.25345]
[1779571899117,29.22,76597.07,130.5,0.30347,0.00045,9.25345]
[1779571899334,29.22,76597.07,130.5,0.30347,0.00045,9.25345]
[1779571899195,29.22,76600.03,130.5,0.30481,0.00045,9.27208]
[1779571900237,29.22,76600.03,130.5,0.30481,0.00045,9.27208]
[1779571900337,29.22,76613.91,130.5,0.31114,0.00046,9.35784]
[1779571900914,29.22,76613.91,130.5,0.31114,0.00046,9.35784]
[1779571900917,29.22,76613.91,130.5,0.31114,0.00046,9.35784]
[1779571901055,29.22,76621.72,130.5,0.31473,0.00046,9.40507]
[1779571902321,29.22,76625.17,130.5,0.31632,0.00046,9.42574]
[1779571902427,29.22,76625.17,130.5,0.31632,0.00046,9.42574]
[1779571902864,29.22,76625.17,130.5,0.31632,0.00046,9.42574]
[1779571902966,29.23,76619.45,130.5,0.3137,0.00046,9.39162]
[1779571905188,29.23,76617.62,130.5,0.31287,0.00046,9.3807]
[1779571905276,29.23,76617.96,130.5,0.31303,0.00046,9.38286]
[1779571905805,29.23,76617.96,130.5,0.31303,0.00046,9.38286]
[1779571906290,29.23,76623.63,130.5,0.31564,0.00046,9.41697]
[1779571906587,29.23,76623.63,130.5,0.31564,0.00046,9.41697]
[1779571906771,29.23,76623.63,130.5,0.31564,0.00046,9.41697]
[1779571907125,29.23,76623.63,130.5,0.31564,0.00046,9.41697]
[1779571907159,29.23,76623.63,130.5,0.31564,0.00046,9.41697]
[1779571907249,29.23,76623.63,130.5,0.31564,0.00046,9.41697]
[1779571907350,29.23,76625.31,130.5,0.31642,0.00046,9.42705]
[1779571908101,29.23,76625.31,130.5,0.31642,0.00046,9.42705]
[1779571908104,29.23,76625.31,130.5,0.31642,0.00046,9.42705]
[1779571908197,29.23,76625.31,130.5,0.31642,0.00046,9.42705]
[1779571908199,29.23,76625.31,130.5,0.31642,0.00046,9.42705]
[1779571908303,29.23,76609.16,130.5,0.30904,0.00046,9.32963]
[1779571908620,29.23,76609.16,130.5,0.30904,0.00046,9.32963]
[1779571908710,29.23,76609.16,130.5,0.30904,0.00046,9.32963]
[1779571908720,29.23,76609.16,130.5,0.30904,0.00046,9.32963]
[1779571909107,29.23,76609.16,130.5,0.30904,0.00046,9.32963]
[1779571909110,29.23,76609.16,130.5,0.30904,0.00046,9.32963]
[1779571909373,29.23,76609.16,130.5,0.30904,0.00046,9.32963]
[1779571909593,29.23,76607.6,130.5,0.30833,0.00045,9.32009]
[1779571909597,29.23,76607.6,130.5,0.30833,0.00045,9.32009]
[1779571911174,29.23,76614.93,130.5,0.31167,0.00046,9.36489]
[1779571912591,29.23,76619.51,130.5,0.31377,0.00046,9.39256]
[1779571914947,29.23,76621.6,130.5,0.31473,0.00046,9.40509]
[1779571914951,29.23,76621.6,130.5,0.31473,0.00046,9.40509]
[1779571915184,29.23,76622.63,130.5,0.3152,0.00046,9.41124]
[1779571915567,29.23,76622.63,130.5,0.3152,0.00046,9.41124]
[1779571915568,29.23,76622.63,130.5,0.3152,0.00046,9.41124]
[1779571915800,29.23,76626.94,130.5,0.31719,0.00046,9.43694]
[1779571917808,29.23,76628.21,130.5,0.31778,0.00046,9.44451]
[1779571918818,29.24,76630.5,130.5,0.31884,0.00046,9.45805]
[1779571918820,29.24,76630.24,130.5,0.31872,0.00046,9.45657]
[1779571920113,29.24,76630.24,130.5,0.31872,0.00046,9.45657]
[1779571920290,29.24,76631.4,130.5,0.31926,0.00046,9.46337]
[1779571921252,29.24,76635.42,130.5,0.32112,0.00046,9.48689]
[1779571922161,29.24,76635.42,130.5,0.32112,0.00046,9.48689]
[1779571922250,29.24,76634.3,130.5,0.3206,0.00046,9.48039]
[1779571926084,29.24,76634.71,130.5,0.32078,0.00046,9.48269]
[1779571926177,29.23,76635.33,130.5,0.32107,0.00046,9.48626]
[1779571927703,29.24,76640.82,130.5,0.32361,0.00046,9.51806]
[1779571929590,29.24,76639.83,130.5,0.32315,0.00046,9.51236]
[1779571929717,29.24,76638.02,130.5,0.32232,0.00046,9.50192]
[1779571931236,29.24,76638.02,130.5,0.32232,0.00046,9.50192]
[1779571931330,29.23,76639.01,130.5,0.32277,0.00046,9.50759]
[1779571932563,29.23,76637.07,130.5,0.32187,0.00046,9.49638]
[1779571932578,29.23,76637.07,130.5,0.32187,0.00046,9.49638]
[1779571934583,29.24,76634.09,130.5,0.3205,0.00046,9.4791]
[1779571935488,29.24,76632.32,130.5,0.31968,0.00046,9.46879]
[1779571936384,29.24,76632.39,130.5,0.31972,0.00046,9.46924]
[1779571936842,29.24,76632.39,130.5,0.31972,0.00046,9.46924]
[1779571936943,29.24,76633.37,130.5,0.32017,0.00046,9.47495]
[1779571937478,29.24,76633.37,130.5,0.32017,0.00046,9.47495]
[1779571937773,29.24,76632.12,130.5,0.3196,0.00046,9.46768]
[1779571938491,29.24,76632.12,130.5,0.3196,0.00046,9.46768]
[1779571938780,29.24,76632.87,130.5,0.31994,0.00046,9.47205]
[1779571941032,29.24,76632.83,130.5,0.31993,0.00046,9.47186]
[1779571941133,29.24,76631.5,130.5,0.31931,0.00046,9.46412]
[1779571945829,29.24,76635.17,130.5,0.32101,0.00046,9.4855]
[1779571948612,29.24,76634.11,130.5,0.32051,0.00046,9.47928]
[1779571948850,29.24,76638.07,130.5,0.32234,0.00046,9.50225]
[1779571953186,29.24,76643.18,130.5,0.32459,0.00046,9.52251]
[1779571954414,29.24,76648.95,130.5,0.32727,0.00047,9.55533]
[1779571955900,29.24,76641.72,130.5,0.32391,0.00046,9.51413]
[1779571959204,29.24,76639.69,130.5,0.32297,0.00046,9.50248]
[1779571959304,29.24,76638.22,130.5,0.32229,0.00046,9.494]
[1779571959828,29.24,76638.22,130.5,0.32229,0.00046,9.494]
[1779571960281,29.24,76634.34,130.5,0.32049,0.00046,9.47144]
[1779571961405,29.24,76629.66,130.5,0.31833,0.00046,9.44405]
[1779571962602,29.24,76626.83,130.5,0.31703,0.00046,9.4274]
[1779571963115,29.24,76625.68,130.5,0.31651,0.00046,9.42067]
[1779571964150,29.24,76625.68,130.5,0.31651,0.00046,9.42067]
[1779571964162,29.24,76625.68,130.5,0.31651,0.00046,9.42067]
[1779571964214,29.24,76621.89,130.5,0.31477,0.00046,9.39811]
[1779571965048,29.24,76621.89,130.5,0.31477,0.00046,9.39811]
[1779571965149,29.24,76620.33,130.5,0.31405,0.00046,9.38878]
[1779571967986,29.24,76617.18,130.5,0.31261,0.00046,9.3698]
[1779571969513,29.24,76618.27,130.5,0.31311,0.00046,9.37638]
[1779571970078,29.24,76619.71,130.5,0.31377,0.00046,9.38505]
[1779571973023,29.24,76622.89,130.5,0.31521,0.00046,9.40388]
[1779571976644,29.23,76624.57,130.5,0.31596,0.00046,9.41364]
[1779571976838,29.23,76624.57,130.5,0.31596,0.00046,9.41364]
[1779571977050,29.23,76629.7,130.5,0.31832,0.00046,9.44393]
[1779571978058,29.23,76635.25,130.5,0.32088,0.00046,9.47638]
[1779571979507,29.23,76633.77,130.5,0.32019,0.00046,9.46767]
[1779571980072,29.23,76633.62,130.5,0.32011,0.00046,9.46673]
[1779571985107,29.23,76633.62,130.5,0.3201,0.00046,9.46657]
[1779571986133,29.23,76633.62,130.5,0.3201,0.00046,9.46657]
[1779571986140,29.23,76633.62,130.5,0.3201,0.00046,9.46657]
[1779571986456,29.23,76633.62,130.5,0.3201,0.00046,9.46657]
[1779571987280,29.23,76626.64,130.5,0.31687,0.00046,9.42542]
[1779571988646,29.23,76626.0,130.5,0.31658,0.00046,9.42163]
[1779571988649,29.23,76626.0,130.5,0.31658,0.00046,9.42163]
[1779571988979,29.23,76626.0,130.5,0.31658,0.00046,9.42163]
[1779571989134,29.23,76624.49,130.5,0.31589,0.00046,9.41266]
[1779571992376,29.23,76619.64,130.5,0.31366,0.00046,9.38359]
[1779571993365,29.23,76619.64,130.5,0.31366,0.00046,9.38359]
[1779571993391,29.23,76620.04,130.5,0.31384,0.00046,9.38599]
[1779571999206,29.22,76624.29,130.5,0.31576,0.00046,9.41103]
[1779572004240,29.22,76624.66,130.5,0.3159,0.00046,9.41282]
[1779572006641,29.21,76624.71,130.5,0.31591,0.00046,9.41295]
[1779572007261,29.21,76623.42,130.5,0.31531,0.00046,9.40517]
[1779572007595,29.21,76623.42,130.5,0.31531,0.00046,9.40517]
[1779572008409,29.21,76623.4,130.5,0.3153,0.00046,9.40504]
[1779572009162,29.21,76623.4,130.5,0.3153,0.00046,9.40504]
[1779572009436,29.21,76628.87,130.5,0.31781,0.00046,9.43745]
[1779572010460,29.21,76628.87,130.5,0.31781,0.00046,9.43745]
[1779572010485,29.21,76632.52,130.5,0.31949,0.00046,9.45889]
[1779572012229,29.21,76630.53,130.5,0.31843,0.00046,9.43793]
[1779572012513,29.21,76630.53,130.5,0.31843,0.00046,9.43793]
[1779572013305,29.21,76629.34,130.5,0.31788,0.00046,9.4309]
[1779572018339,29.21,76629.84,130.5,0.31811,0.00046,9.43385]
[1779572020905,29.21,76629.88,130.5,0.31813,0.00046,9.43408]
[1779572021521,29.21,76629.88,130.5,0.31813,0.00046,9.43408]
[1779572021361,29.21,76629.16,130.5,0.3178,0.00046,9.42982]
[1779572022367,29.21,76629.63,130.5,0.31801,0.00046,9.43253]
[1779572022913,29.21,76629.63,130.5,0.31801,0.00046,9.43253]
[1779572023375,29.21,76629.67,130.5,0.31803,0.00046,9.43276]
[1779572028410,29.2,76629.14,130.5,0.31776,0.00046,9.42931]
[1779572029165,29.2,76629.14,130.5,0.31776,0.00046,9.42931]
[1779572029203,29.2,76629.14,130.5,0.31776,0.00046,9.42931]
[1779572029418,29.2,76634.82,130.5,0.32038,0.00046,9.46262]
[1779572030524,29.2,76634.82,130.5,0.32038,0.00046,9.46262]
[1779572030425,29.2,76638.31,130.5,0.32199,0.00046,9.48285]
[1779572031433,29.2,76637.97,130.5,0.32183,0.00046,9.48078]
[1779572035483,29.2,76642.28,130.5,0.32381,0.00047,9.50551]
[1779572036379,29.2,76642.28,130.5,0.32381,0.00047,9.50551]
[1779572036462,29.2,76642.28,130.5,0.32381,0.00047,9.50551]
[1779572036498,29.2,76642.28,130.5,0.32381,0.00047,9.50551]
[1779572036488,29.2,76649.72,130.5,0.32728,0.00047,9.54789]
[1779572037036,29.2,76649.72,130.5,0.32728,0.00047,9.54789]
[1779572037060,29.2,76649.72,130.5,0.32728,0.00047,9.54789]
[1779572037463,29.2,76649.72,130.5,0.32728,0.00047,9.54789]
[1779572037464,29.2,76649.72,130.5,0.32728,0.00047,9.54789]
[1779572039353,29.2,76646.53,130.5,0.32579,0.00047,9.52982]
[1779572039877,29.2,76650.66,130.5,0.32772,0.00047,9.55324]
[1779572040498,29.2,76654.23,130.5,0.32939,0.00047,9.5733]
[1779572041088,29.2,76654.23,130.5,0.32939,0.00047,9.5733]
[1779572041466,29.2,76654.23,130.5,0.32939,0.00047,9.5733]
[1779572041508,29.2,76653.93,130.5,0.32925,0.00047,9.5716]
[1779572043827,29.2,76656.32,130.5,0.33036,0.00047,9.58479]
[1779572043918,29.2,76656.32,130.5,0.33036,0.00047,9.58479]
[1779572044086,29.2,76656.32,130.5,0.33036,0.00047,9.58479]
[1779572044527,29.19,76661.15,130.5,0.33262,0.00047,9.61147]
[1779572045462,29.19,76661.15,130.5,0.33262,0.00047,9.61147]
[1779572045534,29.2,76671.31,130.5,0.33741,0.00047,9.66678]
[1779572046540,29.2,76680.19,130.5,0.34163,0.00048,9.71406]
[1779572047548,29.2,76683.76,130.5,0.34333,0.00048,9.73276]
[1779572049793,29.2,76685.8,130.5,0.3443,0.00048,9.74333]
[1779572050569,29.2,76687.38,130.5,0.34505,0.00048,9.75147]
[1779572054533,29.2,76694.52,130.5,0.34846,0.00048,9.78801]
[1779572054884,29.2,76697.37,130.5,0.34983,0.00048,9.80237]
[1779572055888,29.2,76697.37,130.5,0.34983,0.00048,9.80237]
[1779572056162,29.2,76699.09,130.5,0.35065,0.00048,9.81097]
[1779572056781,29.2,76699.09,130.5,0.35065,0.00048,9.81097]
[1779572057581,29.2,76699.09,130.5,0.35065,0.00048,9.81097]
[1779572056994,29.2,76698.93,130.5,0.35057,0.00048,9.81017]
[1779572058013,29.2,76700.59,130.5,0.35136,0.00048,9.81841]
[1779572063141,29.19,76701.21,130.5,0.35166,0.00048,9.82146]
[1779572064597,29.19,76702.13,130.5,0.3521,0.00048,9.82601]
[1779572064600,29.19,76703.57,130.5,0.35279,0.00048,9.83312]
[1779572065699,29.19,76703.04,130.5,0.35254,0.00048,9.8305]
[1779572066206,29.19,76703.04,130.5,0.35254,0.00048,9.8305]
[1779572066293,29.19,76702.43,130.5,0.35224,0.00048,9.82744]
[1779572071388,29.19,76704.19,130.5,0.35307,0.00048,9.83601]
[1779572072260,29.19,76709.01,130.5,0.35527,0.00048,9.85054]
[1779572073377,29.19,76709.01,130.5,0.35527,0.00048,9.85054]
[1779572073386,29.19,76717.02,130.5,0.35914,0.00048,9.889]
[1779572073718,29.19,76717.02,130.5,0.35914,0.00048,9.889]
[1779572074600,29.19,76717.02,130.5,0.35914,0.00048,9.889]
[1779572073819,29.19,76719.67,130.5,0.36042,0.00048,9.9015]
[1779572074991,29.19,76719.67,130.5,0.36042,0.00048,9.9015]
[1779572075019,29.19,76719.67,130.5,0.36042,0.00048,9.9015]
[1779572075021,29.19,76719.67,130.5,0.36042,0.00048,9.9015]
[1779572075252,29.19,76719.59,130.5,0.36037,0.00048,9.90105]
[1779572075794,29.19,76719.59,130.5,0.36037,0.00048,9.90105]
[1779572075804,29.19,76719.59,130.5,0.36037,0.00048,9.90105]
[1779572076105,29.19,76723.4,130.5,0.36222,0.00049,9.91888]
[1779572077450,29.18,76726.16,130.5,0.36356,0.00049,9.93165]
[1779572078239,29.18,76731.66,130.5,0.36623,0.00049,9.95679]
[1779572079299,29.18,76731.66,130.5,0.36623,0.00049,9.95679]
[1779572079747,29.18,76732.08,130.5,0.36643,0.00049,9.95864]
[1779572080455,29.18,76732.81,130.5,0.36678,0.00049,9.9619]
[1779572080689,29.18,76732.81,130.5,0.36678,0.00049,9.9619]
[1779572081249,29.18,76732.81,130.5,0.36678,0.00049,9.9619]
[1779572081257,29.18,76732.81,130.5,0.36678,0.00049,9.9619]
[1779572081355,29.18,76732.81,130.5,0.36678,0.00049,9.9619]
[1779572081582,29.18,76737.06,130.5,0.36885,0.00049,9.98097]
[1779572081804,29.18,76737.06,130.5,0.36885,0.00049,9.98097]
[1779572082756,29.18,76737.08,130.5,0.36886,0.00049,9.98103]
[1779572082799,29.18,76737.25,130.5,0.36894,0.00049,9.98177]
[1779572085595,29.18,76738.42,130.5,0.36951,0.00049,9.98696]
[1779572085820,29.18,76737.46,130.5,0.36904,0.00049,9.98266]
[1779572087906,29.18,76737.98,130.5,0.36928,0.00049,9.98493]
[1779572088597,29.18,76739.69,130.5,0.37012,0.00049,9.99247]
[1779572088972,29.18,76739.69,130.5,0.37012,0.00049,9.99247]
[1779572089338,29.18,76739.69,130.5,0.37012,0.00049,9.99247]
[1779572090172,29.18,76740.19,130.5,0.37036,0.00049,9.99466]
[1779572090199,29.18,76740.19,130.5,0.37036,0.00049,9.99466]
[1779572090555,29.18,76742.3,130.5,0.37139,0.00049,10.00392]
[1779572090857,29.18,76751.4,130.5,0.37585,0.00049,10.04317]
[1779572092315,29.17,76754.54,130.5,0.37739,0.00049,10.0564]
[1779572092897,29.17,76754.54,130.5,0.37739,0.00049,10.0564]
[1779572093153,29.17,76754.54,130.5,0.37739,0.00049,10.0564]
[1779572093435,29.17,76754.98,130.5,0.3776,0.00049,10.0582]
[1779572094410,29.17,76758.09,130.5,0.37913,0.00049,10.07117]
[1779572095117,29.17,76758.09,130.5,0.37913,0.00049,10.07117]
[1779572095620,29.17,76758.09,130.5,0.37913,0.00049,10.07117]
[1779572095347,29.17,76763.09,130.5,0.3816,0.00049,10.09169]
[1779572095662,29.17,76763.09,130.5,0.3816,0.00049,10.09169]
[1779572095680,29.17,76763.09,130.5,0.3816,0.00049,10.09169]
[1779572095760,29.17,76763.09,130.5,0.3816,0.00049,10.09169]
[1779572096457,29.17,76760.73,130.5,0.38043,0.00049,10.08203]
[1779572097002,29.17,76749.95,130.5,0.37512,0.00049,10.03683]
[1779572098475,29.17,76749.95,130.5,0.37512,0.00049,10.03683]
[1779572098532,29.17,76746.96,130.5,0.37365,0.00049,10.02396]
[1779572098935,29.17,76746.96,130.5,0.37365,0.00049,10.02396]
[1779572098975,29.15,76746.61,130.5,0.37341,0.00049,10.02187]
[1779572102557,29.15,76744.23,130.5,0.37223,0.00049,10.01149]
[1779572103391,29.15,76744.63,130.5,0.37243,0.00049,10.01321]
[1779572103480,29.15,76744.68,130.5,0.37245,0.00049,10.0134]
[1779572109394,29.14,76744.01,130.5,0.37208,0.00049,10.01014]
[1779572110420,29.14,76743.76,130.5,0.37193,0.00049,10.00883]
[1779572110478,29.14,76743.4,130.5,0.37175,0.00049,10.00723]
[1779572111898,29.12,76741.79,130.5,0.3709,0.00049,9.99961]
[1779572112006,29.12,76740.23,130.5,0.37013,0.00049,9.99267]
[1779572114841,29.12,76739.81,130.5,0.36992,0.00049,9.99077]
[1779572115534,29.12,76737.11,130.5,0.3686,0.00049,9.97873]
[1779572116033,29.12,76729.53,130.5,0.36489,0.00049,9.94434]
[1779572119054,29.12,76735.66,130.5,0.36788,0.00049,9.97213]
[1779572124075,29.11,76737.32,130.5,0.36867,0.00049,9.97943]
[1779572124129,29.11,76737.32,130.5,0.36867,0.00049,9.97943]
[1779572124551,29.11,76737.32,130.5,0.36867,0.00049,9.97943]
[1779572124656,29.11,76737.32,130.5,0.36867,0.00049,9.97943]
[1779572124672,29.11,76752.67,130.5,0.37621,0.00049,10.04631]
[1779572125110,29.11,76761.02,130.5,0.38032,0.00049,10.0812]
[1779572128466,29.11,76761.7,130.5,0.38065,0.00049,10.08393]
[1779572128617,29.11,76761.7,130.5,0.38065,0.00049,10.08393]
[1779572128638,29.11,76762.51,130.5,0.38105,0.00049,10.08722]
[1779572129562,29.11,76769.71,130.5,0.38461,0.0005,10.11629]
[1779572130210,29.11,76769.71,130.5,0.38461,0.0005,10.11629]
[1779572130295,29.11,76769.71,130.5,0.38461,0.0005,10.11629]
[1779572130357,29.11,76769.71,130.5,0.38461,0.0005,10.11629]
[1779572130409,29.11,76769.71,130.5,0.38461,0.0005,10.11629]
[1779572130631,29.11,76773.17,130.5,0.38633,0.0005,10.12996]
[1779572131245,29.11,76773.17,130.5,0.38633,0.0005,10.12996]
[1779572131429,29.11,76773.17,130.5,0.38633,0.0005,10.12996]
[1779572131431,29.11,76773.17,130.5,0.38633,0.0005,10.12996]
[1779572131507,29.11,76773.17,130.5,0.38633,0.0005,10.12996]
[1779572131511,29.11,76773.17,130.5,0.38633,0.0005,10.12996]
[1779572131515,29.11,76780.5,130.5,0.38988,0.0005,10.14956]
[1779572131871,29.11,76780.5,130.5,0.38988,0.0005,10.14956]
[1779572132488,29.11,76780.5,130.5,0.38988,0.0005,10.14956]
[1779572132498,29.11,76780.5,130.5,0.38988,0.0005,10.14956]
[1779572132513,29.11,76780.5,130.5,0.38988,0.0005,10.14956]
[1779572132574,29.11,76780.5,130.5,0.38988,0.0005,10.14956]
[1779572132630,29.11,76783.28,130.5,0.39127,0.0005,10.1601]
[1779572133196,29.11,76783.28,130.5,0.39127,0.0005,10.1601]
[1779572134144,29.11,76785.69,130.5,0.39246,0.0005,10.16911]
[1779572134150,29.11,76785.69,130.5,0.39246,0.0005,10.16911]
[1779572134449,29.1,76791.83,130.5,0.39553,0.0005,10.19173]
[1779572135703,29.1,76794.32,130.5,0.39677,0.0005,10.20071]
[1779572135760,29.1,76794.32,130.5,0.39677,0.0005,10.20071]
[1779572136338,29.1,76805.7,130.5,0.40247,0.0005,10.24061]
[1779572137925,29.1,76806.46,130.5,0.40285,0.0005,10.24318]
[1779572138394,29.1,76806.46,130.5,0.40285,0.0005,10.24318]
[1779572143541,29.1,76804.81,130.5,0.402,0.0005,10.23739]
[1779572146751,29.09,76806.08,130.5,0.40262,0.0005,10.24163]
[1779572146753,29.09,76806.08,130.5,0.40262,0.0005,10.24163]
[1779572147253,29.09,76806.11,130.5,0.40263,0.0005,10.24171]
[1779572149614,29.09,76806.76,130.5,0.40296,0.0005,10.24391]
[1779572149684,29.09,76806.79,130.5,0.40297,0.0005,10.24399]
[1779572150231,29.09,76806.79,130.5,0.40297,0.0005,10.24399]
[1779572150447,29.09,76806.11,130.5,0.40262,0.0005,10.24164]
[1779572157323,29.08,76806.1,130.5,0.4026,0.0005,10.2415]
[1779572158171,29.08,76806.1,130.5,0.4026,0.0005,10.2415]
[1779572159144,29.08,76806.21,130.5,0.40265,0.0005,10.24186]
[1779572159337,29.08,76806.8,130.5,0.40295,0.0005,10.24385]
[1779572164648,29.08,76807.58,130.5,0.40333,0.0005,10.24642]
[1779572169407,29.07,76811.33,130.5,0.4052,0.0005,10.2589]
[1779572172323,29.07,76810.74,130.5,0.40489,0.0005,10.25688]
[1779572172428,29.07,76810.3,130.5,0.40467,0.0005,10.25538]
[1779572173310,29.07,76810.3,130.5,0.40467,0.0005,10.25538]
[1779572173322,29.07,76810.3,130.5,0.40467,0.0005,10.25538]
[1779572173386,29.07,76810.3,130.5,0.40467,0.0005,10.25538]
[1779572173430,29.07,76810.3,130.5,0.40467,0.0005,10.25538]
[1779572173525,29.07,76810.3,130.5,0.40467,0.0005,10.25538]
[1779572173682,29.07,76810.3,130.5,0.40467,0.0005,10.25538]
[1779572173713,29.06,76806.29,130.5,0.40264,0.0005,10.24176]
[1779572174170,29.06,76806.29,130.5,0.40264,0.0005,10.24176]
[1779572174173,29.06,76806.29,130.5,0.40264,0.0005,10.24176]
[1779572174176,29.06,76806.29,130.5,0.40264,0.0005,10.24176]
[1779572174367,29.06,76806.29,130.5,0.40264,0.0005,10.24176]
[1779572174550,29.06,76794.11,130.5,0.39651,0.0005,10.19888]
[1779572175478,29.06,76794.11,130.5,0.39651,0.0005,10.19888]
[1779572175559,29.06,76794.11,130.5,0.39651,0.0005,10.19888]
[1779572175580,29.06,76790.48,130.5,0.39468,0.0005,10.1856]
[1779572175771,29.06,76790.48,130.5,0.39468,0.0005,10.1856]
[1779572175787,29.06,76790.48,130.5,0.39468,0.0005,10.1856]
[1779572177463,29.05,76787.49,130.5,0.39317,0.0005,10.17442]
[1779572177805,29.05,76787.49,130.5,0.39317,0.0005,10.17442]
[1779572177835,29.05,76787.49,130.5,0.39317,0.0005,10.17442]
[1779572179842,29.05,76786.4,130.5,0.39261,0.0005,10.17023]
[1779572179844,29.05,76786.4,130.5,0.39261,0.0005,10.17023]
[1779572179884,29.05,76786.4,130.5,0.39261,0.0005,10.17023]
[1779572181895,29.04,76787.07,130.5,0.39292,0.0005,10.1726]
[1779572181920,29.04,76787.07,130.5,0.39292,0.0005,10.1726]
[1779572181921,29.04,76787.07,130.5,0.39292,0.0005,10.1726]
[1779572183855,29.04,76785.57,130.5,0.39216,0.0005,10.16687]
[1779572183910,29.04,76785.57,130.5,0.39216,0.0005,10.16687]
[1779572184513,29.04,76784.52,130.5,0.39162,0.0005,10.16286]
[1779572187808,29.03,76784.26,130.5,0.39147,0.0005,10.16167]
[1779572188541,29.03,76785.57,130.5,0.39211,0.0005,10.16654]
[1779572188932,29.03,76785.57,130.5,0.39211,0.0005,10.16654]
[1779572189548,29.03,76784.54,130.5,0.39159,0.0005,10.16265]
[1779572194583,29.02,76785.41,130.5,0.39192,0.0005,10.15701]
[1779572195405,29.02,76785.41,130.5,0.39192,0.0005,10.15701]
[1779572195570,29.02,76785.41,130.5,0.39192,0.0005,10.15701]
[1779572195722,29.02,76785.41,130.5,0.39192,0.0005,10.15701]
[1779572195710,29.02,76794.04,130.5,0.39625,0.0005,10.18888]
[1779572196071,29.02,76794.04,130.5,0.39625,0.0005,10.18888]
[1779572196597,29.02,76799.6,130.5,0.39904,0.0005,10.20878]
[1779572197418,29.02,76799.6,130.5,0.39904,0.0005,10.20878]
[1779572197423,29.02,76799.6,130.5,0.39904,0.0005,10.20878]
[1779572197604,29.02,76804.08,130.5,0.4013,0.0005,10.22447]
[1779572198387,29.02,76804.08,130.5,0.4013,0.0005,10.22447]
[1779572198522,29.02,76804.08,130.5,0.4013,0.0005,10.22447]
[1779572198612,29.02,76803.8,130.5,0.40116,0.0005,10.2235]
[1779572200520,29.02,76804.47,130.5,0.40149,0.0005,10.22579]
[1779572200544,29.02,76804.47,130.5,0.40149,0.0005,10.22579]
[1779572200634,29.02,76804.47,130.5,0.40149,0.0005,10.22579]
[1779572200677,29.02,76802.11,130.5,0.4003,0.0005,10.21756]
[1779572201632,29.02,76798.56,130.5,0.39851,0.0005,10.20501]
[1779572201955,29.02,76798.56,130.5,0.39851,0.0005,10.20501]
[1779572201974,29.02,76798.56,130.5,0.39851,0.0005,10.20501]
[1779572201976,29.02,76798.56,130.5,0.39851,0.0005,10.20501]
[1779572202222,29.02,76798.56,130.5,0.39851,0.0005,10.20501]
[1779572202639,29.02,76793.13,130.5,0.39577,0.0005,10.18544]
[1779572206258,29.01,76792.81,130.5,0.3956,0.0005,10.18419]
[1779572206275,29.01,76792.81,130.5,0.3956,0.0005,10.18419]
[1779572206667,29.01,76794.85,130.5,0.39662,0.0005,10.19156]
[1779572207674,29.01,76802.27,130.5,0.40035,0.0005,10.21792]
[1779572211702,29.0,76804.87,130.5,0.40164,0.0005,10.2268]
[1779572215554,29.0,76806.56,130.5,0.40247,0.0005,10.23249]
[1779572216956,28.99,76807.42,130.5,0.40289,0.0005,10.23533]
[1779572217473,28.99,76807.42,130.5,0.40289,0.0005,10.23533]
[1779572217578,28.99,76807.42,130.5,0.40289,0.0005,10.23533]
[1779572218471,28.99,76807.81,130.5,0.40308,0.0005,10.2366]
[1779572220104,28.99,76810.45,130.5,0.40439,0.00051,10.24545]
[1779572222573,28.98,76810.4,130.5,0.40435,0.00051,10.24517]
[1779572222579,28.98,76810.4,130.5,0.40435,0.00051,10.24517]
[1779572223880,28.98,76810.04,130.5,0.40416,0.00051,10.24387]
[1779572225256,28.98,76810.75,130.5,0.40451,0.00051,10.24622]
[1779572225649,28.97,76810.93,130.5,0.4046,0.00051,10.2468]
[1779572227163,28.97,76813.33,130.5,0.40581,0.00051,10.25481]
[1779572227563,28.97,76813.33,130.5,0.40581,0.00051,10.25481]
[1779572227682,28.97,76815.29,130.5,0.4068,0.00051,10.26127]
[1779572227888,28.97,76815.29,130.5,0.4068,0.00051,10.26127]
[1779572227892,28.97,76815.29,130.5,0.4068,0.00051,10.26127]
[1779572227964,28.97,76817.22,130.5,0.40777,0.00051,10.26757]
[1779572229317,28.97,76817.22,130.5,0.40777,0.00051,10.26757]
[1779572230987,28.97,76821.37,130.5,0.40987,0.00051,10.28091]
[1779572231126,28.97,76821.37,130.5,0.40987,0.00051,10.28091]
[1779572231903,28.97,76819.71,130.5,0.40902,0.00051,10.27557]
[1779572232463,28.97,76819.71,130.5,0.40902,0.00051,10.27557]
[1779572232556,28.97,76822.38,130.5,0.41037,0.00051,10.28408]
[1779572232800,28.97,76822.38,130.5,0.41037,0.00051,10.28408]
[1779572233416,28.97,76821.86,130.5,0.4101,0.00051,10.2824]
[1779572234170,28.97,76821.86,130.5,0.4101,0.00051,10.2824]
[1779572234525,28.97,76821.86,130.5,0.4101,0.00051,10.2824]
[1779572234643,28.96,76821.88,130.5,0.41011,0.00051,10.28243]
[1779572235574,28.96,76821.88,130.5,0.41011,0.00051,10.28243]
[1779572235672,28.96,76824.76,130.5,0.41157,0.00051,10.2915]
[1779572236417,28.96,76824.76,130.5,0.41157,0.00051,10.2915]
[1779572236753,28.96,76824.76,130.5,0.41157,0.00051,10.2915]
[1779572236519,28.96,76826.62,130.5,0.41251,0.00051,10.2973]
[1779572237505,28.96,76826.62,130.5,0.41251,0.00051,10.2973]
[1779572242728,28.95,76828.85,130.5,0.41361,0.00051,10.30402]
[1779572245961,28.94,76830.73,130.5,0.41455,0.00051,10.30964]
[1779572247078,28.94,76830.18,130.5,0.41426,0.00051,10.30793]
[1779572247099,28.94,76830.18,130.5,0.41426,0.00051,10.30793]
[1779572247458,28.94,76830.18,130.5,0.41426,0.00051,10.30793]
[1779572247619,28.94,76830.18,130.5,0.41426,0.00051,10.30793]
[1779572247707,28.94,76830.18,130.5,0.41426,0.00051,10.30793]
[1779572247771,28.94,76827.74,130.5,0.41302,0.00051,10.30041]
[1779572248376,28.94,76827.74,130.5,0.41302,0.00051,10.30041]
[1779572248610,28.94,76817.91,130.5,0.40801,0.00051,10.26915]
[1779572248824,28.94,76817.91,130.5,0.40801,0.00051,10.26915]
[1779572249536,28.94,76810.63,130.5,0.40432,0.00051,10.24498]
[1779572250723,28.94,76810.63,130.5,0.40432,0.00051,10.24498]
[1779572250726,28.94,76810.63,130.5,0.40432,0.00051,10.24498]
[1779572251564,28.94,76810.0,130.5,0.40392,0.00051,10.23409]
[1779572256762,28.93,76808.34,130.5,0.40305,0.00051,10.22831]
[1779572261828,28.92,76807.67,130.5,0.40268,0.00051,10.22581]
[1779572261846,28.92,76807.67,130.5,0.40268,0.00051,10.22581]
[1779572261970,28.92,76807.67,130.5,0.40268,0.00051,10.22581]
[1779572262050,28.92,76807.67,130.5,0.40268,0.00051,10.22581]
[1779572262117,28.92,76807.67,130.5,0.40268,0.00051,10.22581]
[1779572262139,28.92,76807.67,130.5,0.40268,0.00051,10.22581]
[1779572262173,28.92,76807.67,130.5,0.40268,0.00051,10.22581]
[1779572262251,28.92,76807.67,130.5,0.40268,0.00051,10.22581]
[1779572262548,28.92,76807.67,130.5,0.40268,0.00051,10.22581]
[1779572262603,28.92,76807.67,130.5,0.40268,0.00051,10.22581]
[1779572262782,28.92,76807.67,130.5,0.40268,0.00051,10.22581]
[1779572262608,28.92,76796.08,130.5,0.39682,0.0005,10.18491]
[1779572262925,28.92,76796.08,130.5,0.39682,0.0005,10.18491]
[1779572263070,28.92,76796.08,130.5,0.39682,0.0005,10.18491]
[1779572263567,28.92,76796.08,130.5,0.39682,0.0005,10.18491]
[1779572263582,28.92,76796.08,130.5,0.39682,0.0005,10.18491]
[1779572263592,28.92,76796.08,130.5,0.39682,0.0005,10.18491]
[1779572263639,28.92,76766.6,130.5,0.38202,0.0005,10.07124]
[1779572264783,28.92,76757.88,130.5,0.37767,0.0005,10.03494]
[1779572264867,28.92,76757.88,130.5,0.37767,0.0005,10.03494]
[1779572265623,28.92,76757.88,130.5,0.37767,0.0005,10.03494]
[1779572265721,28.92,76757.64,130.5,0.37755,0.0005,10.03391]
[1779572267391,28.92,76757.04,130.5,0.37724,0.0005,10.03135]
[1779572267493,28.92,76753.33,130.5,0.3754,0.0005,10.0155]
[1779572270485,28.92,76750.64,130.5,0.37406,0.0005,10.00389]
[1779572270882,28.92,76750.64,130.5,0.37406,0.0005,10.00389]
[1779572270985,28.92,76750.64,130.5,0.37406,0.0005,10.00389]
[1779572270986,28.92,76750.64,130.5,0.37406,0.0005,10.00389]
[1779572271516,28.92,76750.64,130.5,0.37406,0.0005,10.00389]
[1779572271636,28.92,76750.64,130.5,0.37406,0.0005,10.00389]
[1779572271728,28.92,76736.02,130.5,0.36683,0.00049,9.93884]
[1779572271851,28.92,76736.02,130.5,0.36683,0.00049,9.93884]
[1779572272793,28.92,76746.18,130.5,0.37185,0.0005,9.98441]
[1779572273060,28.92,76746.18,130.5,0.37185,0.0005,9.98441]
[1779572273409,28.92,76751.7,130.5,0.37459,0.0005,10.00852]
[1779572274057,28.92,76751.7,130.5,0.37459,0.0005,10.00852]
[1779572274078,28.92,76751.7,130.5,0.37459,0.0005,10.00852]
[1779572274092,28.92,76751.7,130.5,0.37459,0.0005,10.00852]
[1779572274321,28.92,76751.7,130.5,0.37459,0.0005,10.00852]
[1779572274415,28.92,76751.7,130.5,0.37459,0.0005,10.00852]
[1779572274458,28.92,76751.7,130.5,0.37459,0.0005,10.00852]
[1779572274539,28.92,76751.7,130.5,0.37459,0.0005,10.00852]
[1779572274551,28.92,76751.7,130.5,0.37459,0.0005,10.00852]
[1779572274645,28.92,76751.7,130.5,0.37459,0.0005,10.00852]
[1779572274650,28.92,76751.7,130.5,0.37459,0.0005,10.00852]
[1779572274693,28.92,76751.7,130.5,0.37459,0.0005,10.00852]
[1779572274706,28.92,76758.0,130.5,0.37773,0.0005,10.03544]
[1779572274856,28.92,76758.0,130.5,0.37773,0.0005,10.03544]
[1779572274880,28.92,76758.0,130.5,0.37773,0.0005,10.03544]
[1779572275086,28.92,76758.0,130.5,0.37773,0.0005,10.03544]
[1779572275150,28.92,76758.0,130.5,0.37773,0.0005,10.03544]
[1779572275653,28.92,76775.02,130.5,0.38624,0.0005,10.10515]
[1779572276033,28.92,76775.02,130.5,0.38624,0.0005,10.10515]
[1779572276331,28.92,76775.02,130.5,0.38624,0.0005,10.10515]
[1779572276356,28.92,76775.02,130.5,0.38624,0.0005,10.10515]
[1779572276357,28.92,76775.02,130.5,0.38624,0.0005,10.10515]
[1779572276598,28.92,76775.02,130.5,0.38624,0.0005,10.10515]
[1779572276605,28.92,76775.02,130.5,0.38624,0.0005,10.10515]
[1779572276684,28.92,76779.32,130.5,0.38839,0.0005,10.12204]
[1779572277196,28.92,76776.59,130.5,0.38702,0.0005,10.11134]
[1779572278496,28.92,76772.97,130.5,0.3852,0.0005,10.09698]
[1779572281544,28.92,76772.91,130.5,0.38517,0.0005,10.09672]
[1779572281598,28.92,76772.91,130.5,0.38517,0.0005,10.09672]
[1779572281655,28.92,76772.91,130.5,0.38517,0.0005,10.09672]
[1779572281749,28.92,76772.95,130.5,0.38519,0.0005,10.09686]
[1779572282615,28.92,76764.4,130.5,0.38091,0.0005,10.06211]
[1779572282917,28.92,76764.4,130.5,0.38091,0.0005,10.06211]
[1779572283553,28.92,76764.4,130.5,0.38091,0.0005,10.06211]
[1779572283587,28.91,76758.56,130.5,0.37799,0.0005,10.03771]
[1779572286260,28.91,76754.27,130.5,0.37585,0.0005,10.01941]
[1779572288478,28.91,76753.81,130.5,0.37562,0.0005,10.01742]
[1779572289198,28.91,76755.45,130.5,0.37643,0.0005,10.02442]
[1779572289619,28.91,76752.19,130.5,0.37481,0.0005,10.0104]
[1779572290584,28.91,76747.52,130.5,0.37249,0.0005,9.99005]
[1779572291657,28.91,76744.41,130.5,0.37095,0.0005,9.97631]
[1779572292795,28.91,76747.68,130.5,0.37256,0.0005,9.99072]
[1779572293334,28.91,76747.68,130.5,0.37256,0.0005,9.99072]
[1779572293447,28.91,76747.68,130.5,0.37256,0.0005,9.99072]
[1779572293578,28.91,76747.68,130.5,0.37256,0.0005,9.99072]
[1779572293817,28.91,76747.68,130.5,0.37256,0.0005,9.99072]
[1779572293657,28.91,76747.33,130.5,0.37239,0.0005,9.98917]
[1779572294791,28.91,76735.9,130.5,0.36673,0.00049,9.93796]
[1779572296793,28.91,76732.84,130.5,0.36522,0.00049,9.92389]
[1779572298605,28.91,76728.98,130.5,0.36332,0.00049,9.90597]
[1779572302737,28.91,76728.05,130.5,0.36286,0.00049,9.90161]
[1779572302756,28.91,76728.05,130.5,0.36286,0.00049,9.90161]
[1779572302763,28.91,76728.05,130.5,0.36286,0.00049,9.90161]
[1779572302773,28.91,76728.05,130.5,0.36286,0.00049,9.90161]
[1779572302821,28.91,76724.92,130.5,0.36132,0.00049,9.88688]
[1779572303758,28.91,76729.25,130.5,0.36345,0.00049,9.90723]
[1779572306764,28.91,76732.32,130.5,0.36496,0.00049,9.92149]
[1779572308860,28.91,76734.57,130.5,0.36607,0.00049,9.93184]
[1779572308909,28.91,76732.37,130.5,0.36499,0.00049,9.92171]
[1779572309495,28.91,76732.37,130.5,0.36499,0.00049,9.92171]
[1779572309681,28.91,76741.29,130.5,0.36939,0.00049,9.9623]
[1779572310456,28.91,76741.29,130.5,0.36939,0.00049,9.9623]
[1779572311473,28.91,76743.97,130.5,0.37072,0.0005,9.97427]
[1779572311481,28.91,76743.97,130.5,0.37072,0.0005,9.97427]
[1779572311561,28.91,76741.89,130.5,0.36958,0.00049,9.95606]
[1779572313815,28.91,76739.72,130.5,0.36851,0.00049,9.94631]
[1779572314068,28.91,76740.3,130.5,0.3688,0.00049,9.94893]
[1779572314561,28.91,76736.91,130.5,0.36712,0.00049,9.93355]
[1779572315745,28.91,76732.85,130.5,0.36511,0.00049,9.91493]
[1779572316177,28.91,76732.85,130.5,0.36511,0.00049,9.91493]
[1779572316754,28.91,76733.18,130.5,0.36527,0.00049,9.91644]
[1779572317475,28.91,76733.18,130.5,0.36527,0.00049,9.91644]
[1779572321654,28.9,76729.25,130.5,0.36332,0.00049,9.89807]
[1779572321954,28.9,76729.16,130.5,0.36327,0.00049,9.89762]
[1779572322025,28.9,76729.16,130.5,0.36327,0.00049,9.89762]
[1779572322110,28.9,76729.16,130.5,0.36327,0.00049,9.89762]
[1779572322217,28.9,76729.16,130.5,0.36327,0.00049,9.89762]
[1779572322251,28.9,76729.16,130.5,0.36327,0.00049,9.89762]
[1779572322561,28.9,76729.16,130.5,0.36327,0.00049,9.89762]
[1779572322585,28.9,76729.16,130.5,0.36327,0.00049,9.89762]
[1779572322696,28.9,76729.16,130.5,0.36327,0.00049,9.89762]
[1779572322868,28.9,76716.01,130.5,0.35682,0.00049,9.8349]
[1779572322943,28.9,76716.01,130.5,0.35682,0.00049,9.8349]
[1779572322994,28.9,76716.01,130.5,0.35682,0.00049,9.8349]
[1779572323522,28.9,76716.01,130.5,0.35682,0.00049,9.8349]
[1779572323762,28.9,76696.49,130.5,0.34732,0.00048,9.73731]
[1779572323879,28.9,76696.49,130.5,0.34732,0.00048,9.73731]
[1779572324556,28.9,76682.69,130.5,0.34065,0.00048,9.66501]
[1779572325532,28.9,76682.69,130.5,0.34065,0.00048,9.66501]
[1779572325536,28.9,76682.69,130.5,0.34065,0.00048,9.66501]
[1779572325540,28.9,76682.69,130.5,0.34065,0.00048,9.66501]
[1779572325590,28.9,76680.04,130.5,0.33938,0.00048,9.65086]
[1779572326080,28.9,76680.04,130.5,0.33938,0.00048,9.65086]
[1779572326540,28.9,76682.64,130.5,0.34063,0.00048,9.66475]
[1779572327805,28.9,76688.31,130.5,0.34336,0.00048,9.6948]
[1779572329357,28.9,76690.0,130.5,0.34418,0.00048,9.70365]
[1779572329400,28.9,76690.0,130.5,0.34418,0.00048,9.70365]
[1779572329549,28.9,76690.0,130.5,0.34418,0.00048,9.70365]
[1779572329749,28.9,76690.0,130.5,0.34418,0.00048,9.70365]
[1779572329814,28.9,76694.59,130.5,0.3464,0.00048,9.72751]
[1779572329917,28.9,76694.59,130.5,0.3464,0.00048,9.72751]
[1779572330155,28.9,76694.59,130.5,0.3464,0.00048,9.72751]
[1779572330158,28.9,76694.59,130.5,0.3464,0.00048,9.72751]
[1779572330705,28.9,76699.9,130.5,0.34897,0.00049,9.75475]
[1779572331678,28.9,76699.9,130.5,0.34897,0.00049,9.75475]
[1779572334640,28.9,76701.66,130.5,0.34983,0.00049,9.76369]
[1779572339631,28.9,76706.6,130.5,0.35223,0.00049,9.78861]
[1779572341002,28.9,76705.66,130.5,0.35178,0.00049,9.7839]
[1779572341692,28.9,76705.66,130.5,0.35178,0.00049,9.7839]
[1779572341708,28.9,76705.66,130.5,0.35178,0.00049,9.7839]
[1779572341710,28.9,76705.66,130.5,0.35178,0.00049,9.7839]
[1779572341718,28.9,76705.66,130.5,0.35178,0.00049,9.7839]
[1779572341719,28.9,76705.66,130.5,0.35178,0.00049,9.7839]
[1779572341780,28.9,76705.66,130.5,0.35178,0.00049,9.7839]
[1779572341803,28.9,76705.66,130.5,0.35178,0.00049,9.7839]
[1779572341799,28.9,76707.7,130.5,0.35277,0.00049,9.7941]
[1779572342652,28.9,76711.69,130.5,0.35472,0.00049,9.81392]
[1779572343692,28.9,76711.69,130.5,0.35472,0.00049,9.81392]
[1779572343695,28.9,76711.69,130.5,0.35472,0.00049,9.81392]
[1779572343701,28.9,76711.69,130.5,0.35472,0.00049,9.81392]
[1779572343722,28.9,76711.69,130.5,0.35472,0.00049,9.81392]
[1779572343826,28.9,76711.69,130.5,0.35472,0.00049,9.81392]
[1779572343881,28.9,76711.69,130.5,0.35472,0.00049,9.81392]
[1779572343911,28.91,76711.1,130.5,0.35444,0.00049,9.81106]
[1779572344008,28.91,76711.1,130.5,0.35444,0.00049,9.81106]
[1779572344464,28.91,76711.1,130.5,0.35444,0.00049,9.81106]
[1779572344666,28.91,76696.01,130.5,0.3471,0.00048,9.73497]
[1779572344975,28.91,76696.01,130.5,0.3471,0.00048,9.73497]
[1779572345479,28.91,76696.01,130.5,0.3471,0.00048,9.73497]
[1779572345792,28.91,76688.14,130.5,0.3433,0.00048,9.69406]
[1779572346184,28.91,76688.14,130.5,0.3433,0.00048,9.69406]
[1779572346692,28.91,76688.14,130.5,0.3433,0.00048,9.69406]
[1779572351718,28.91,76686.38,130.5,0.34249,0.00048,9.68521]
[1779572356749,28.92,76686.04,130.5,0.34235,0.00048,9.68369]
[1779572357061,28.92,76684.92,130.5,0.34182,0.00048,9.67783]
[1779572357100,28.92,76684.92,130.5,0.34182,0.00048,9.67783]
[1779572357760,28.92,76693.39,130.5,0.34591,0.00048,9.72229]
[1779572358767,28.92,76696.42,130.5,0.34738,0.00048,9.73795]
[1779572363802,28.92,76697.92,130.5,0.34812,0.00048,9.74574]
[1779572367830,28.93,76686.2,130.5,0.34246,0.00048,9.68489]
[1779572370170,28.93,76685.99,130.5,0.34237,0.00048,9.6839]
[1779572370851,28.93,76685.46,130.5,0.34212,0.00048,9.68117]
[1779572372866,28.93,76683.25,130.5,0.34094,0.00048,9.66036]
[1779572374484,28.93,76681.96,130.5,0.34032,0.00048,9.65352]
[1779572374496,28.93,76681.96,130.5,0.34032,0.00048,9.65352]
[1779572374880,28.93,76680.97,130.5,0.33985,0.00048,9.64826]
[1779572375985,28.93,76679.66,130.5,0.33922,0.00048,9.64126]
[1779572376895,28.93,76677.95,130.5,0.3384,0.00048,9.63208]
[1779572377902,28.93,76673.69,130.5,0.33636,0.00048,9.60902]
[1779572377988,28.93,76673.69,130.5,0.33636,0.00048,9.60902]
[1779572378493,28.93,76673.69,130.5,0.33636,0.00048,9.60902]
[1779572378495,28.93,76673.69,130.5,0.33636,0.00048,9.60902]
[1779572379120,28.93,76672.45,130.5,0.33577,0.00048,9.60229]
[1779572379158,28.93,76672.45,130.5,0.33577,0.00048,9.60229]
[1779572379171,28.93,76672.45,130.5,0.33577,0.00048,9.60229]
[1779572379179,28.93,76672.45,130.5,0.33577,0.00048,9.60229]
[1779572379916,28.93,76661.62,130.5,0.33061,0.00048,9.54234]
[1779572380923,28.93,76654.85,130.5,0.3274,0.00047,9.50402]
[1779572381478,28.93,76654.85,130.5,0.3274,0.00047,9.50402]
[1779572381930,28.93,76649.57,130.5,0.3249,0.00047,9.47376]
[1779572383904,28.94,76654.31,130.5,0.32715,0.00047,9.50106]
[1779572384923,28.94,76659.78,130.5,0.32975,0.00048,9.53213]
[1779572387812,28.94,76659.86,130.5,0.32979,0.00048,9.53259]
[1779572387824,28.94,76660.21,130.5,0.32996,0.00048,9.53459]
[1779572390502,28.94,76655.48,130.5,0.32773,0.00047,9.50801]
[1779572392588,28.94,76655.43,130.5,0.32771,0.00047,9.50782]
[1779572392605,28.94,76655.43,130.5,0.32771,0.00047,9.50782]
[1779572392940,28.94,76653.95,130.5,0.32702,0.00047,9.49947]
[1779572393366,28.94,76653.95,130.5,0.32702,0.00047,9.49947]
[1779572393420,28.94,76653.95,130.5,0.32702,0.00047,9.49947]
[1779572393581,28.94,76653.95,130.5,0.32702,0.00047,9.49947]
[1779572393774,28.94,76653.95,130.5,0.32702,0.00047,9.49947]
[1779572393791,28.94,76653.95,130.5,0.32702,0.00047,9.49947]
[1779572393882,28.94,76653.95,130.5,0.32702,0.00047,9.49947]
[1779572393889,28.94,76653.95,130.5,0.32702,0.00047,9.49947]
[1779572393909,28.94,76653.95,130.5,0.32702,0.00047,9.49947]
[1779572393914,28.94,76638.1,130.5,0.31955,0.00047,9.40737]
[1779572393997,28.94,76638.1,130.5,0.31955,0.00047,9.40737]
[1779572394631,28.94,76638.1,130.5,0.31955,0.00047,9.40737]
[1779572394937,28.94,76623.1,130.5,0.31255,0.00046,9.31735]
[1779572396415,28.95,76624.26,130.5,0.3131,0.00047,9.32451]
[1779572397606,28.95,76623.97,130.5,0.31297,0.00047,9.32282]
[1779572397662,28.95,76627.3,130.5,0.31453,0.00047,9.34312]
[1779572398234,28.95,76627.3,130.5,0.31453,0.00047,9.34312]
[1779572400810,28.95,76630.15,130.5,0.31587,0.00047,9.3604]
[1779572402036,28.95,76630.02,130.5,0.31581,0.00047,9.35967]
[1779572401876,28.95,76621.27,130.5,0.31174,0.00046,9.30665]
[1779572402093,28.95,76621.27,130.5,0.31174,0.00046,9.30665]
[1779572402612,28.95,76621.27,130.5,0.31174,0.00046,9.30665]
[1779572402614,28.95,76621.27,130.5,0.31174,0.00046,9.30665]
[1779572402623,28.95,76621.27,130.5,0.31174,0.00046,9.30665]
[1779572402909,28.95,76621.27,130.5,0.31174,0.00046,9.30665]
[1779572402752,28.95,76617.56,130.5,0.31003,0.00046,9.28397]
[1779572403530,28.95,76606.91,130.5,0.30512,0.00046,9.21773]
[1779572404851,28.95,76606.91,130.5,0.30512,0.00046,9.21773]
[1779572404911,28.95,76599.19,130.5,0.30159,0.00046,9.16897]
[1779572405005,28.95,76599.19,130.5,0.30159,0.00046,9.16897]
[1779572405920,28.95,76593.24,130.5,0.29887,0.00046,9.13091]
[1779572406696,28.95,76593.24,130.5,0.29887,0.00046,9.13091]
[1779572408099,28.96,76590.34,130.5,0.29757,0.00045,9.11242]
[1779572409545,28.96,76588.1,130.5,0.29656,0.00045,9.098]
[1779572409558,28.96,76588.1,130.5,0.29656,0.00045,9.098]
[1779572409599,28.96,76591.06,130.5,0.29792,0.00045,9.11733]
[1779572410311,28.96,76591.06,130.5,0.29792,0.00045,9.11733]
[1779572410723,28.96,76591.06,130.5,0.29792,0.00045,9.11733]
[1779572410822,28.96,76591.32,130.5,0.29804,0.00046,9.11904]
[1779572412153,28.96,76587.25,130.5,0.2962,0.00045,9.09285]
[1779572413476,28.96,76587.25,130.5,0.2962,0.00045,9.09285]
[1779572413506,28.96,76587.25,130.5,0.2962,0.00045,9.09285]
[1779572414905,28.96,76585.39,130.5,0.29537,0.00045,9.08085]
[1779572415367,28.97,76582.45,130.5,0.29405,0.00045,9.06173]
[1779572415919,28.97,76582.45,130.5,0.29405,0.00045,9.06173]
[1779572415923,28.97,76582.45,130.5,0.29405,0.00045,9.06173]
[1779572416956,28.97,76589.58,130.5,0.2973,0.00045,9.10859]
[1779572417733,28.97,76589.58,130.5,0.2973,0.00045,9.10859]
[1779572417742,28.97,76589.58,130.5,0.2973,0.00045,9.10859]
[1779572417750,28.97,76589.58,130.5,0.2973,0.00045,9.10859]
[1779572417868,28.97,76592.42,130.5,0.29861,0.00046,9.12711]
[1779572418025,28.97,76592.42,130.5,0.29861,0.00046,9.12711]
[1779572418027,28.97,76592.42,130.5,0.29861,0.00046,9.12711]
[1779572418196,28.97,76598.47,130.5,0.30138,0.00046,9.16609]
[1779572418998,28.97,76598.47,130.5,0.30138,0.00046,9.16609]
[1779572419000,28.97,76598.47,130.5,0.30138,0.00046,9.16609]
[1779572419093,28.97,76598.47,130.5,0.30138,0.00046,9.16609]
[1779572419142,28.97,76598.47,130.5,0.30138,0.00046,9.16609]
[1779572419537,28.97,76595.56,130.5,0.30006,0.00046,9.14763]
[1779572420382,28.98,76580.9,130.5,0.29342,0.00045,9.05256]
[1779572421277,28.98,76580.9,130.5,0.29342,0.00045,9.05256]
[1779572421308,28.98,76580.9,130.5,0.29342,0.00045,9.05256]
[1779572421311,28.98,76580.9,130.5,0.29342,0.00045,9.05256]
[1779572421376,28.98,76580.9,130.5,0.29342,0.00045,9.05256]
[1779572421627,28.98,76580.9,130.5,0.29342,0.00045,9.05256]
[1779572421784,28.98,76576.52,130.5,0.29146,0.00045,9.02386]
[1779572422866,28.98,76568.76,130.5,0.28798,0.00045,8.97229]
[1779572423477,28.98,76568.76,130.5,0.28798,0.00045,8.97229]
[1779572423508,28.98,76568.76,130.5,0.28798,0.00045,8.97229]
[1779572423679,28.98,76568.76,130.5,0.28798,0.00045,8.97229]
[1779572423891,28.98,76568.76,130.5,0.28798,0.00045,8.97229]
[1779572423981,28.98,76560.32,130.5,0.28422,0.00044,8.91552]
[1779572424563,28.98,76560.32,130.5,0.28422,0.00044,8.91552]
[1779572424567,28.98,76560.32,130.5,0.28422,0.00044,8.91552]
[1779572424903,28.98,76550.55,130.5,0.27991,0.00044,8.84893]
[1779572425518,28.98,76550.55,130.5,0.27991,0.00044,8.84893]
[1779572425907,28.99,76550.75,130.5,0.28002,0.00044,8.85063]
[1779572426856,28.99,76550.75,130.5,0.28002,0.00044,8.85063]
[1779572426957,28.99,76554.42,130.5,0.28165,0.00044,8.87603]
[1779572427261,28.99,76561.02,130.5,0.2846,0.00045,8.92117]
[1779572430251,28.99,76563.99,130.5,0.28594,0.00045,8.94151]
[1779572430414,28.99,76563.99,130.5,0.28594,0.00045,8.94151]
[1779572430702,28.99,76563.99,130.5,0.28594,0.00045,8.94151]
[1779572430804,28.99,76564.55,130.5,0.28619,0.00045,8.9454]
[1779572431290,29.0,76571.96,130.5,0.28937,0.00045,8.98581]
[1779572433558,29.0,76575.75,130.5,0.29111,0.00045,9.01146]
[1779572435343,29.0,76575.75,130.5,0.29112,0.00045,9.01166]
[1779572435347,29.0,76575.75,130.5,0.29112,0.00045,9.01166]
[1779572436010,29.01,76576.24,130.5,0.29136,0.00045,9.01512]
[1779572436339,29.01,76576.24,130.5,0.29136,0.00045,9.01512]
[1779572436344,29.01,76576.24,130.5,0.29136,0.00045,9.01512]
[1779572437465,29.01,76574.9,130.5,0.29077,0.00045,9.00643]
[1779572437686,29.01,76574.9,130.5,0.29077,0.00045,9.00643]
[1779572442368,29.02,76578.17,130.5,0.29232,0.00045,9.02917]
[1779572443994,29.02,76578.17,130.5,0.29232,0.00045,9.02917]
[1779572444000,29.02,76578.17,130.5,0.29232,0.00045,9.02917]
[1779572444144,29.02,76578.45,130.5,0.29245,0.00045,9.03118]
[1779572446007,29.02,76574.88,130.5,0.29087,0.00045,9.00795]
[1779572446010,29.02,76574.88,130.5,0.29087,0.00045,9.00795]
[1779572446572,29.02,76574.88,130.5,0.29087,0.00045,9.00795]
[1779572446576,29.02,76574.88,130.5,0.29087,0.00045,9.00795]
[1779572448415,29.03,76574.94,130.5,0.29092,0.00045,9.00873]
[1779572450222,29.03,76572.56,130.5,0.28988,0.00045,8.9933]
[1779572450387,29.03,76572.56,130.5,0.28988,0.00045,8.9933]
[1779572450774,29.03,76572.56,130.5,0.28988,0.00045,8.9933]
[1779572450825,29.03,76576.79,130.5,0.29179,0.00045,9.0215]
[1779572453273,29.04,76578.87,130.5,0.29276,0.00045,9.03557]
[1779572453568,29.04,76578.87,130.5,0.29276,0.00045,9.03557]
[1779572453577,29.04,76578.87,130.5,0.29276,0.00045,9.03557]
[1779572453868,29.04,76578.87,130.5,0.29276,0.00045,9.03557]
[1779572453970,29.04,76572.4,130.5,0.28986,0.00045,8.99298]
[1779572454432,29.04,76572.4,130.5,0.28986,0.00045,8.99298]
[1779572454686,29.04,76566.36,130.5,0.28717,0.00045,8.95289]
[1779572455149,29.04,76566.36,130.5,0.28717,0.00045,8.95289]
[1779572455458,29.04,76562.77,130.5,0.28559,0.00045,8.92897]
[1779572456048,29.04,76562.77,130.5,0.28559,0.00045,8.92897]
[1779572456060,29.04,76562.77,130.5,0.28559,0.00045,8.92897]
[1779572456178,29.04,76562.77,130.5,0.28559,0.00045,8.92897]
[1779572456421,29.04,76562.77,130.5,0.28559,0.00045,8.92897]
[1779572456608,29.04,76562.77,130.5,0.28559,0.00045,8.92897]
[1779572456664,29.04,76562.77,130.5,0.28559,0.00045,8.92897]
[1779572456668,29.04,76562.77,130.5,0.28559,0.00045,8.92897]
[1779572456748,29.04,76562.77,130.5,0.28559,0.00045,8.92897]
[1779572456758,29.04,76562.77,130.5,0.28559,0.00045,8.92897]
[1779572456950,29.05,76552.16,130.5,0.28089,0.00044,8.85701]
[1779572457090,29.05,76552.16,130.5,0.28089,0.00044,8.85701]
[1779572457327,29.05,76552.16,130.5,0.28089,0.00044,8.85701]
[1779572457933,29.05,76532.31,130.5,0.2722,0.00044,8.71925]
[1779572458566,29.05,76532.31,130.5,0.2722,0.00044,8.71925]
[1779572458601,29.05,76530.03,130.5,0.27122,0.00043,8.70345]
[1779572462855,29.06,76525.85,130.5,0.26946,0.00043,8.67472]
[1779572465881,29.06,76523.19,130.5,0.26834,0.00043,8.65631]
[1779572465982,29.06,76522.78,130.5,0.26818,0.00043,8.65366]
[1779572467617,29.07,76522.67,130.5,0.26815,0.00043,8.65304]
[1779572467973,29.07,76522.67,130.5,0.26815,0.00043,8.65304]
[1779572467719,29.07,76523.36,130.5,0.26845,0.00043,8.65812]
[1779572468882,29.07,76523.36,130.5,0.26845,0.00043,8.65812]
[1779572468962,29.07,76523.18,130.5,0.26839,0.00043,8.6571]
[1779572472893,29.08,76521.65,130.5,0.26777,0.00043,8.64687]
[1779572473913,29.08,76529.28,130.5,0.2711,0.00043,8.70148]
[1779572474909,29.08,76529.28,130.5,0.2711,0.00043,8.70148]
[1779572474931,29.08,76529.28,130.5,0.2711,0.00043,8.70148]
[1779572474968,29.08,76529.28,130.5,0.2711,0.00043,8.70148]
[1779572474952,29.08,76533.3,130.5,0.27286,0.00044,8.72997]
[1779572475590,29.08,76533.3,130.5,0.27286,0.00044,8.72997]
[1779572475626,29.08,76533.3,130.5,0.27286,0.00044,8.72997]
[1779572475960,29.08,76540.11,130.5,0.27585,0.00044,8.77774]
[1779572477017,29.09,76544.43,130.5,0.27776,0.00044,8.80794]
[1779572477426,29.09,76544.43,130.5,0.27776,0.00044,8.80794]
[1779572477431,29.09,76544.43,130.5,0.27776,0.00044,8.80794]
[1779572479634,29.09,76546.84,130.5,0.27884,0.00044,8.82499]
[1779572479637,29.09,76546.84,130.5,0.27884,0.00044,8.82499]
[1779572479655,29.09,76546.84,130.5,0.27884,0.00044,8.82499]
[1779572479715,29.09,76548.98,130.5,0.27979,0.00044,8.83989]
[1779572480938,29.09,76554.84,130.5,0.2824,0.00044,8.88021]
[1779572482971,29.1,76560.2,130.5,0.2848,0.00044,8.91699]
[1779572487204,29.11,76559.97,130.5,0.28475,0.00044,8.91616]
[1779572487525,29.11,76559.97,130.5,0.28475,0.00044,8.91616]
[1779572487942,29.11,76550.43,130.5,0.28054,0.00044,8.85152]
[1779572488553,29.11,76550.43,130.5,0.28054,0.00044,8.85152]
[1779572488801,29.11,76550.43,130.5,0.28054,0.00044,8.85152]
[1779572488807,29.11,76540.8,130.5,0.27633,0.00044,8.78531]
[1779572489492,29.11,76540.8,130.5,0.27633,0.00044,8.78531]
[1779572489496,29.11,76540.8,130.5,0.27633,0.00044,8.78531]
[1779572489504,29.11,76540.8,130.5,0.27633,0.00044,8.78531]
[1779572489518,29.11,76540.8,130.5,0.27633,0.00044,8.78531]
[1779572489800,29.11,76540.8,130.5,0.27633,0.00044,8.78531]
[1779572489991,29.11,76533.53,130.5,0.27317,0.00043,8.73485]
[1779572490579,29.11,76533.53,130.5,0.27317,0.00043,8.73485]
[1779572490581,29.11,76533.53,130.5,0.27317,0.00043,8.73485]
[1779572490707,29.11,76529.61,130.5,0.27148,0.00043,8.70752]
[1779572491500,29.11,76529.61,130.5,0.27148,0.00043,8.70752]
[1779572491515,29.11,76529.61,130.5,0.27148,0.00043,8.70752]
[1779572491933,29.11,76525.68,130.5,0.26963,0.00043,8.67034]
[1779572493038,29.11,76525.68,130.5,0.26963,0.00043,8.67034]
[1779572492936,29.12,76519.69,130.5,0.26705,0.00043,8.62794]
[1779572495483,29.12,76518.41,130.5,0.26653,0.00043,8.61924]
[1779572496023,29.12,76515.65,130.5,0.26536,0.00043,8.5997]
[1779572496462,29.12,76515.65,130.5,0.26536,0.00043,8.5997]
[1779572496513,29.12,76515.65,130.5,0.26536,0.00043,8.5997]
[1779572496540,29.12,76515.65,130.5,0.26536,0.00043,8.5997]
[1779572496970,29.12,76502.92,130.5,0.25994,0.00042,8.50797]
[1779572497868,29.13,76487.73,130.5,0.25354,0.00042,8.39665]
[1779572500487,29.17,76485.08,130.5,0.25277,0.00042,8.38297]
[1779572501031,29.19,76484.54,130.5,0.25272,0.00042,8.38195]
[1779572502604,29.21,76483.95,130.5,0.25262,0.00042,8.38017]
[1779572502733,29.21,76483.95,130.5,0.25262,0.00042,8.38017]
[1779572502792,29.22,76481.45,130.5,0.25159,0.00042,8.36189]
[1779572504805,29.26,76477.39,130.5,0.25022,0.00041,8.33723]
[1779572506056,29.26,76477.39,130.5,0.25022,0.00041,8.33723]
[1779572506744,29.28,76479.53,130.5,0.25127,0.00041,8.35606]
[1779572506838,29.28,76479.53,130.5,0.25127,0.00041,8.35606]
[1779572506895,29.28,76482.19,130.5,0.25239,0.00042,8.37601]
[1779572510185,29.29,76482.61,130.5,0.25261,0.00042,8.37987]
[1779572510213,29.29,76482.61,130.5,0.25261,0.00042,8.37987]
[1779572510216,29.29,76482.61,130.5,0.25261,0.00042,8.37987]
[1779572510941,29.29,76482.61,130.5,0.25261,0.00042,8.37987]
[1779572511041,29.29,76480.76,130.5,0.25186,0.00042,8.36646]
[1779572511489,29.29,76480.76,130.5,0.25186,0.00042,8.36646]
[1779572511856,29.29,76480.36,130.5,0.25171,0.00042,8.36377]
[1779572513195,29.29,76479.53,130.5,0.25138,0.00041,8.35791]
[1779572513970,29.29,76479.53,130.5,0.25138,0.00041,8.35791]
[1779572513974,29.29,76479.53,130.5,0.25138,0.00041,8.35791]
[1779572514023,29.29,76479.53,130.5,0.25138,0.00041,8.35791]
[1779572514026,29.29,76479.53,130.5,0.25138,0.00041,8.35791]
[1779572514007,29.3,76484.49,130.5,0.25346,0.00042,8.39481]
[1779572514490,29.3,76484.49,130.5,0.25346,0.00042,8.39481]
[1779572514507,29.3,76484.49,130.5,0.25346,0.00042,8.39481]
[1779572514784,29.3,76484.49,130.5,0.25346,0.00042,8.39481]
[1779572515073,29.3,76484.49,130.5,0.25346,0.00042,8.39481]
[1779572514877,29.3,76496.56,130.5,0.25853,0.00042,8.48344]
[1779572515152,29.3,76496.56,130.5,0.25853,0.00042,8.48344]
[1779572515487,29.3,76496.56,130.5,0.25853,0.00042,8.48344]
[1779572515672,29.3,76496.56,130.5,0.25853,0.00042,8.48344]
[1779572515884,29.3,76493.92,130.5,0.25744,0.00042,8.46459]
[1779572517012,29.3,76489.59,130.5,0.25564,0.00042,8.43321]
[1779572520920,29.31,76485.89,130.5,0.25416,0.00042,8.40718]
[1779572523024,29.32,76490.13,130.5,0.25596,0.00042,8.43881]
[1779572523245,29.32,76490.13,130.5,0.25596,0.00042,8.43881]
[1779572523258,29.32,76490.13,130.5,0.25596,0.00042,8.43881]
[1779572523372,29.32,76490.13,130.5,0.25596,0.00042,8.43881]
[1779572523941,29.32,76492.35,130.5,0.25691,0.00042,8.45526]
[1779572524949,29.32,76496.33,130.5,0.2586,0.00042,8.48455]
[1779572525956,29.32,76499.81,130.5,0.26008,0.00042,8.51005]
[1779572527225,29.33,76501.17,130.5,0.26067,0.00042,8.52015]
[1779572527575,29.33,76501.17,130.5,0.26067,0.00042,8.52015]
[1779572528070,29.33,76501.17,130.5,0.26067,0.00042,8.52015]
[1779572527970,29.33,76501.37,130.5,0.26077,0.00042,8.52186]
[1779572528318,29.33,76501.37,130.5,0.26077,0.00042,8.52186]
[1779572528976,29.33,76501.62,130.5,0.26089,0.00042,8.52381]
[1779572534012,29.34,76501.77,130.5,0.26103,0.00042,8.52618]
[1779572539047,29.35,76501.46,130.5,0.26097,0.00042,8.5252]
[1779572542344,29.36,76504.18,130.5,0.26217,0.00042,8.54553]
[1779572542372,29.36,76504.18,130.5,0.26217,0.00042,8.54553]
[1779572543074,29.36,76508.3,130.5,0.26393,0.00042,8.57524]
[1779572544471,29.36,76509.85,130.5,0.2646,0.00042,8.58652]
[1779572547856,29.37,76510.43,130.5,0.26488,0.00043,8.5913]
[1779572548112,29.37,76510.9,130.5,0.2651,0.00043,8.59486]
[1779572552043,29.37,76511.08,130.5,0.26518,0.00043,8.59634]
[1779572552045,29.37,76511.08,130.5,0.26518,0.00043,8.59634]
[1779572552096,29.37,76511.08,130.5,0.26518,0.00043,8.59634]
[1779572552161,29.37,76511.08,130.5,0.26518,0.00043,8.59634]
[1779572552183,29.37,76511.08,130.5,0.26518,0.00043,8.59634]
[1779572552223,29.37,76511.08,130.5,0.26518,0.00043,8.59634]
[1779572552226,29.37,76511.08,130.5,0.26518,0.00043,8.59634]
[1779572552413,29.37,76511.08,130.5,0.26518,0.00043,8.59634]
[1779572552921,29.37,76516.95,130.5,0.26755,0.00043,8.62868]
[1779572553153,29.37,76516.95,130.5,0.26755,0.00043,8.62868]
[1779572553283,29.37,76516.95,130.5,0.26755,0.00043,8.62868]
[1779572553384,29.37,76516.95,130.5,0.26755,0.00043,8.62868]
[1779572553560,29.37,76516.95,130.5,0.26755,0.00043,8.62868]
[1779572553704,29.37,76516.95,130.5,0.26755,0.00043,8.62868]
[1779572553805,29.37,76516.95,130.5,0.26755,0.00043,8.62868]
[1779572554025,29.37,76516.95,130.5,0.26755,0.00043,8.62868]
[1779572554058,29.37,76516.95,130.5,0.26755,0.00043,8.62868]
[1779572554097,29.38,76527.79,130.5,0.27222,0.00043,8.70495]
[1779572555057,29.38,76547.71,130.5,0.2809,0.00044,8.84225]
[1779572555628,29.38,76547.71,130.5,0.2809,0.00044,8.84225]
[1779572555816,29.38,76547.71,130.5,0.2809,0.00044,8.84225]
[1779572555820,29.38,76547.71,130.5,0.2809,0.00044,8.84225]
[1779572555857,29.38,76547.71,130.5,0.2809,0.00044,8.84225]
[1779572555991,29.38,76547.71,130.5,0.2809,0.00044,8.84225]
[1779572556071,29.38,76558.09,130.5,0.28547,0.00044,8.91227]
[1779572556972,29.38,76558.09,130.5,0.28547,0.00044,8.91227]
[1779572557073,29.39,76562.37,130.5,0.28737,0.00044,8.94086]
[1779572558115,29.39,76569.34,130.5,0.29047,0.00044,8.98698]
[1779572559375,29.39,76570.42,130.5,0.29096,0.00044,8.9942]
[1779572562084,29.39,76571.48,130.5,0.29145,0.00044,9.00141]
[1779572562087,29.39,76571.48,130.5,0.29145,0.00044,9.00141]
[1779572563897,29.39,76571.55,130.5,0.2915,0.00044,9.00213]
[1779572564226,29.4,76577.5,130.5,0.29417,0.00045,9.04091]
[1779572569972,29.4,76579.31,130.5,0.29502,0.00045,9.05319]
[1779572570093,29.4,76579.31,130.5,0.29502,0.00045,9.05319]
[1779572573035,29.41,76583.84,130.5,0.29708,0.00045,9.08265]
[1779572573291,29.41,76583.84,130.5,0.29708,0.00045,9.08265]
[1779572573342,29.41,76583.84,130.5,0.29708,0.00045,9.08265]
[1779572573397,29.41,76583.84,130.5,0.29708,0.00045,9.08265]
[1779572574006,29.41,76583.84,130.5,0.29708,0.00045,9.08265]
[1779572574091,29.41,76585.16,130.5,0.29767,0.00045,9.09115]
[1779572574231,29.41,76585.16,130.5,0.29767,0.00045,9.09115]
[1779572574356,29.41,76585.16,130.5,0.29767,0.00045,9.09115]
[1779572574566,29.41,76589.49,130.5,0.29963,0.00045,9.11877]
[1779572575988,29.41,76589.49,130.5,0.29963,0.00045,9.11877]
[1779572576211,29.41,76586.98,130.5,0.2985,0.00045,9.10292]
[1779572578284,29.41,76585.41,130.5,0.29781,0.00045,9.09307]
[1779572582352,29.42,76581.18,130.5,0.29594,0.00045,9.06636]
[1779572584367,29.42,76578.68,130.5,0.29482,0.00045,9.05037]
[1779572585769,29.42,76588.37,130.5,0.29919,0.00045,9.11252]
[1779572587287,29.42,76589.17,130.5,0.29955,0.00045,9.11766]
[1779572588514,29.42,76587.23,130.5,0.29868,0.00045,9.10542]
[1779572588586,29.42,76591.0,130.5,0.30038,0.00045,9.12935]
[1779572589575,29.42,76591.0,130.5,0.30038,0.00045,9.12935]
[1779572589619,29.42,76591.0,130.5,0.30038,0.00045,9.12935]
[1779572589624,29.42,76591.0,130.5,0.30038,0.00045,9.12935]
[1779572589865,29.42,76592.14,130.5,0.3009,0.00045,9.13658]
[1779572590226,29.42,76592.14,130.5,0.3009,0.00045,9.13658]
[1779572590231,29.42,76592.14,130.5,0.3009,0.00045,9.13658]
[1779572590232,29.42,76592.14,130.5,0.3009,0.00045,9.13658]
[1779572590445,29.42,76598.65,130.5,0.30385,0.00045,9.17745]
[1779572592117,29.42,76598.65,130.5,0.30385,0.00045,9.17745]
[1779572593026,29.43,76601.59,130.5,0.3052,0.00045,9.19583]
[1779572593062,29.43,76603.37,130.5,0.30601,0.00045,9.20694]
[1779572593968,29.43,76603.37,130.5,0.30601,0.00045,9.20694]
[1779572594064,29.43,76612.81,130.5,0.31033,0.00046,9.2648]
[1779572594508,29.43,76619.08,130.5,0.31321,0.00046,9.30271]
[1779572595878,29.43,76619.08,130.5,0.31321,0.00046,9.30271]
[1779572595891,29.43,76619.08,130.5,0.31321,0.00046,9.30271]
[1779572595900,29.43,76619.08,130.5,0.31321,0.00046,9.30271]
[1779572595902,29.43,76619.08,130.5,0.31321,0.00046,9.30271]
[1779572596892,29.43,76619.52,130.5,0.31342,0.00046,9.30546]
[1779572596925,29.43,76619.52,130.5,0.31342,0.00046,9.30546]
[1779572598000,29.43,76619.3,130.5,0.31333,0.00046,9.30427]
[1779572598161,29.43,76619.3,130.5,0.31333,0.00046,9.30427]
[1779572598101,29.44,76615.28,130.5,0.3115,0.00046,9.28026]
[1779572598780,29.44,76615.28,130.5,0.3115,0.00046,9.28026]
[1779572598817,29.44,76615.28,130.5,0.3115,0.00046,9.28026]
[1779572599106,29.44,76613.68,130.5,0.31077,0.00046,9.27068]
[1779572599471,29.44,76607.29,130.5,0.30786,0.00046,9.23185]
[1779572605616,29.44,76605.18,130.5,0.30692,0.00045,9.21921]
[1779572611851,29.45,76605.53,130.5,0.30712,0.00045,9.22187]
[1779572611949,29.45,76606.05,130.5,0.30721,0.00046,9.21572]
[1779572614094,29.45,76605.87,130.5,0.30714,0.00045,9.21473]
[1779572614735,29.45,76605.94,130.5,0.30719,0.00045,9.21534]
[1779572615245,29.45,76605.94,130.5,0.30719,0.00045,9.21534]
[1779572615583,29.45,76605.49,130.5,0.30699,0.00045,9.21263]
[1779572619392,29.46,76606.1,130.5,0.30729,0.00045,9.21673]
[1779572621512,29.46,76603.78,130.5,0.30625,0.00045,9.20273]
[1779572623490,29.46,76602.32,130.5,0.30561,0.00045,9.19399]
[1779572623772,29.46,76602.32,130.5,0.30561,0.00045,9.19399]
[1779572624376,29.46,76601.34,130.5,0.30518,0.00045,9.18808]
[1779572624378,29.46,76601.34,130.5,0.30518,0.00045,9.18808]
[1779572624998,29.46,76601.34,130.5,0.30518,0.00045,9.18808]
[1779572625018,29.47,76599.66,130.5,0.30443,0.00045,9.17783]
[1779572625333,29.47,76599.66,130.5,0.30443,0.00045,9.17783]
[1779572625970,29.47,76593.64,130.5,0.30171,0.00045,9.14043]
[1779572626660,29.47,76587.15,130.5,0.2988,0.00045,9.09963]
[1779572628129,29.47,76587.15,130.5,0.2988,0.00045,9.09963]
[1779572628132,29.47,76587.15,130.5,0.2988,0.00045,9.09963]
[1779572628238,29.47,76586.93,130.5,0.29871,0.00045,9.09835]
[1779572628240,29.47,76586.93,130.5,0.29871,0.00045,9.09835]
[1779572629017,29.47,76577.83,130.5,0.29464,0.00045,9.04035]
[1779572630342,29.47,76576.49,130.5,0.29405,0.00045,9.03178]
[1779572630369,29.47,76576.49,130.5,0.29405,0.00045,9.03178]
[1779572630420,29.47,76576.49,130.5,0.29405,0.00045,9.03178]
[1779572630488,29.47,76576.49,130.5,0.29405,0.00045,9.03178]
[1779572631204,29.47,76585.97,130.5,0.2983,0.00045,9.09252]
[1779572631695,29.47,76592.57,130.5,0.30127,0.00045,9.1343]
[1779572636154,29.48,76593.93,130.5,0.30191,0.00045,9.14309]
[1779572636179,29.48,76593.93,130.5,0.30191,0.00045,9.14309]
[1779572637046,29.48,76584.65,130.5,0.29774,0.00045,9.08471]
[1779572637967,29.48,76584.65,130.5,0.29774,0.00045,9.08471]
[1779572638068,29.48,76582.28,130.5,0.29669,0.00045,9.06974]
[1779572639947,29.48,76581.97,130.5,0.29656,0.00045,9.06782]
[1779572640217,29.48,76581.97,130.5,0.29656,0.00045,9.06782]
[1779572640884,29.48,76580.01,130.5,0.29569,0.00045,9.0554]
[1779572641916,29.48,76580.01,130.5,0.29569,0.00045,9.0554]
[1779572642018,29.48,76582.13,130.5,0.29664,0.00045,9.06899]
[1779572647296,29.49,76583.56,130.5,0.29731,0.00045,9.07857]
[1779572648354,29.49,76583.12,130.5,0.29712,0.00045,9.07585]
[1779572648814,29.49,76583.21,130.5,0.29717,0.00045,9.07652]
[1779572650318,29.49,76583.58,130.5,0.29734,0.00045,9.07889]
[1779572650576,29.49,76583.58,130.5,0.29734,0.00045,9.07889]
[1779572650603,29.49,76583.58,130.5,0.29734,0.00045,9.07889]
[1779572650643,29.49,76583.58,130.5,0.29734,0.00045,9.0789]
[1779572651836,29.49,76586.84,130.5,0.2988,0.00045,9.09964]
[1779572653208,29.49,76591.31,130.5,0.30081,0.00045,9.12785]
[1779572656128,29.49,76591.42,130.5,0.30086,0.00045,9.12853]
[1779572656229,29.49,76591.58,130.5,0.30093,0.00045,9.12953]
[1779572657048,29.49,76591.58,130.5,0.30093,0.00045,9.12953]
[1779572657127,29.49,76591.56,130.5,0.30093,0.00045,9.12948]
[1779572659285,29.49,76591.53,130.5,0.30092,0.00045,9.12929]
[1779572659287,29.49,76591.53,130.5,0.30092,0.00045,9.12929]
[1779572659315,29.49,76591.53,130.5,0.30092,0.00045,9.12929]
[1779572659340,29.49,76591.53,130.5,0.30092,0.00045,9.12929]
[1779572659892,29.49,76593.6,130.5,0.30185,0.00045,9.14226]
[1779572665038,29.5,76594.99,130.5,0.3025,0.00045,9.15125]
[1779572667106,29.5,76595.36,130.5,0.30268,0.00045,9.15371]
[1779572667231,29.5,76595.36,130.5,0.30268,0.00045,9.15371]
[1779572667165,29.5,76595.36,130.5,0.30268,0.00045,9.15378]
[1779572668274,29.5,76595.38,130.5,0.30269,0.00045,9.1539]
[1779572668709,29.5,76595.38,130.5,0.30269,0.00045,9.1539]
[1779572671976,29.5,76592.1,130.5,0.30106,0.00045,9.12392]
[1779572677011,29.5,76590.04,130.5,0.30014,0.00045,9.11113]
[1779572679420,29.5,76589.49,130.5,0.2999,0.00045,9.10775]
[1779572679445,29.5,76589.49,130.5,0.2999,0.00045,9.10775]
[1779572680032,29.5,76589.36,130.5,0.29985,0.00045,9.10697]
[1779572683572,29.5,76589.32,130.5,0.29984,0.00045,9.10683]
[1779572683575,29.5,76589.32,130.5,0.29984,0.00045,9.10683]
[1779572684060,29.5,76589.31,130.5,0.29984,0.00045,9.10681]
[1779572685638,29.5,76589.31,130.5,0.29984,0.00045,9.10681]
[1779572685739,29.5,76589.31,130.5,0.29984,0.00045,9.10685]
[1779572690947,29.51,76589.37,130.5,0.29988,0.00045,9.10738]
[1779572691109,29.51,76593.56,130.5,0.30177,0.00045,9.13371]
[1779572693338,29.51,76595.32,130.5,0.30256,0.00045,9.14475]
[1779572693362,29.51,76595.32,130.5,0.30256,0.00045,9.14475]
[1779572693387,29.51,76595.32,130.5,0.30256,0.00045,9.14475]
[1779572693599,29.51,76595.32,130.5,0.30256,0.00045,9.14475]
[1779572694141,29.51,76599.73,130.5,0.30456,0.00045,9.17215]
[1779572695137,29.51,76608.82,130.5,0.30869,0.00046,9.22797]
[1779572695967,29.51,76608.82,130.5,0.30869,0.00046,9.22797]
[1779572695973,29.51,76608.82,130.5,0.30869,0.00046,9.22797]
[1779572696276,29.51,76612.26,130.5,0.31026,0.00046,9.24886]
[1779572702186,29.51,76612.66,130.5,0.31046,0.00046,9.25154]
[1779572704001,29.51,76612.77,130.5,0.31052,0.00046,9.25224]
[1779572704245,29.51,76612.77,130.5,0.31052,0.00046,9.25224]
[1779572705207,29.51,76613.13,130.5,0.31069,0.00046,9.25447]
[1779572706826,29.51,76613.62,130.5,0.31091,0.00046,9.25743]
[1779572706836,29.51,76613.62,130.5,0.31091,0.00046,9.25743]
[1779572707222,29.51,76613.63,130.5,0.31092,0.00046,9.2575]
[1779572708200,29.51,76613.63,130.5,0.31092,0.00046,9.2575]
[1779572708228,29.51,76613.62,130.5,0.31091,0.00046,9.25738]
[1779572711578,29.51,76613.67,130.5,0.31093,0.00046,9.25771]
[1779572712177,29.51,76613.67,130.5,0.31093,0.00046,9.25771]
[1779572717291,29.51,76618.37,130.5,0.31308,0.00046,9.28591]
[1779572721319,29.51,76621.59,130.5,0.31455,0.00046,9.30498]
[1779572727024,29.51,76622.18,130.5,0.31481,0.00046,9.30832]
[1779572730830,29.51,76622.05,130.5,0.31473,0.00046,9.30731]
[1779572730907,29.51,76622.05,130.5,0.31473,0.00046,9.30731]
[1779572730931,29.5,76622.21,130.5,0.3148,0.00046,9.30821]
[1779572731780,29.5,76622.21,130.5,0.3148,0.00046,9.30821]
[1779572731784,29.5,76622.21,130.5,0.3148,0.00046,9.30821]
[1779572731790,29.5,76622.21,130.5,0.3148,0.00046,9.30821]
[1779572732199,29.5,76622.68,130.5,0.31487,0.00046,9.30152]
[1779572732517,29.5,76622.68,130.5,0.31487,0.00046,9.30152]
[1779572732721,29.5,76622.68,130.5,0.31487,0.00046,9.30152]
[1779572732755,29.5,76622.68,130.5,0.31487,0.00046,9.30152]
[1779572732902,29.5,76622.68,130.5,0.31487,0.00046,9.30152]
[1779572732938,29.5,76633.84,130.5,0.32001,0.00046,9.36687]
[1779572734271,29.5,76638.78,130.5,0.3223,0.00046,9.39531]
[1779572736310,29.5,76642.41,130.5,0.32398,0.00047,9.41594]
[1779572739353,29.5,76644.04,130.5,0.32473,0.00047,9.42507]
[1779572740011,29.5,76644.04,130.5,0.32473,0.00047,9.42507]
[1779572740111,29.5,76643.8,130.5,0.32461,0.00047,9.42362]
[1779572741425,29.5,76643.27,130.5,0.32436,0.00047,9.42059]
[1779572741459,29.5,76642.71,130.5,0.3241,0.00047,9.41739]
[1779572745550,29.5,76643.54,130.5,0.32447,0.00047,9.42193]
[1779572745554,29.5,76643.54,130.5,0.32447,0.00047,9.42193]
[1779572745651,29.49,76644.95,130.5,0.32512,0.00047,9.42988]
[1779572747362,29.49,76646.78,130.5,0.32597,0.00047,9.44019]
[1779572747778,29.49,76646.78,130.5,0.32597,0.00047,9.44019]
[1779572749053,29.49,76650.54,130.5,0.32772,0.00047,9.46123]
[1779572749881,29.49,76650.54,130.5,0.32772,0.00047,9.46123]
[1779572751753,29.49,76649.65,130.5,0.3273,0.00047,9.45614]
[1779572751813,29.49,76646.96,130.5,0.32604,0.00047,9.44099]
[1779572753813,29.49,76646.62,130.5,0.32588,0.00047,9.43903]
[1779572754047,29.49,76646.62,130.5,0.32588,0.00047,9.43903]
[1779572754282,29.49,76658.8,130.5,0.33157,0.00047,9.50674]
[1779572754437,29.49,76658.8,130.5,0.33157,0.00047,9.50674]
[1779572755027,29.49,76652.54,130.5,0.32863,0.00047,9.47207]
[1779572755759,29.49,76646.72,130.5,0.32591,0.00047,9.4394]
[1779572757586,29.49,76642.86,130.5,0.3241,0.00047,9.41743]
[1779572759600,29.48,76639.43,130.5,0.3225,0.00046,9.39778]
[1779572764634,29.48,76638.59,130.5,0.3221,0.00046,9.39285]
[1779572770197,29.48,76637.84,130.5,0.32174,0.00046,9.38845]
[1779572773698,29.48,76640.89,130.5,0.32316,0.00046,9.40588]
[1779572774473,29.48,76640.89,130.5,0.32316,0.00046,9.40588]
[1779572774704,29.48,76643.64,130.5,0.32443,0.00047,9.42153]
[1779572776519,29.48,76644.64,130.5,0.3249,0.00047,9.42719]
[1779572777219,29.48,76650.66,130.5,0.32771,0.00047,9.46104]
[1779572777451,29.48,76650.66,130.5,0.32771,0.00047,9.46104]
[1779572777643,29.48,76650.66,130.5,0.32771,0.00047,9.46104]
[1779572778353,29.48,76653.29,130.5,0.32893,0.00047,9.47565]
[1779572778610,29.48,76653.29,130.5,0.32893,0.00047,9.47565]
[1779572779080,29.48,76651.07,130.5,0.32789,0.00047,9.46327]
[1779572779853,29.48,76651.07,130.5,0.32789,0.00047,9.46327]
[1779572780227,29.48,76651.07,130.5,0.32789,0.00047,9.46327]
[1779572780662,29.48,76650.82,130.5,0.32777,0.00047,9.46183]
[1779572781180,29.48,76645.86,130.5,0.32545,0.00047,9.4339]
[1779572783179,29.48,76642.84,130.5,0.32403,0.00047,9.41666]
[1779572787699,29.47,76641.54,130.5,0.32341,0.00047,9.40907]
[1779572787800,29.47,76640.86,130.5,0.32309,0.00047,9.40514]
[1779572788757,29.47,76640.86,130.5,0.32309,0.00047,9.40514]
[1779572789134,29.47,76640.86,130.5,0.3231,0.00047,9.40516]
[1779572789814,29.47,76633.3,130.5,0.31958,0.00046,9.36156]
[1779572790581,29.47,76633.3,130.5,0.31958,0.00046,9.36156]
[1779572790605,29.47,76633.3,130.5,0.31958,0.00046,9.36156]
[1779572790629,29.47,76633.3,130.5,0.31958,0.00046,9.36156]
[1779572790637,29.47,76633.3,130.5,0.31958,0.00046,9.36156]
[1779572790641,29.47,76633.3,130.5,0.31958,0.00046,9.36156]
[1779572790739,29.47,76633.3,130.5,0.31958,0.00046,9.36156]
[1779572790795,29.47,76633.3,130.5,0.31958,0.00046,9.36156]
[1779572790799,29.47,76633.3,130.5,0.31958,0.00046,9.36156]
[1779572790809,29.47,76633.3,130.5,0.31958,0.00046,9.36156]
[1779572791014,29.47,76633.3,130.5,0.31958,0.00046,9.36156]
[1779572791023,29.47,76633.3,130.5,0.31958,0.00046,9.36156]
[1779572791064,29.47,76633.3,130.5,0.31958,0.00046,9.36156]
[1779572791305,29.47,76633.3,130.5,0.31958,0.00046,9.36156]
[1779572791322,29.47,76633.3,130.5,0.31958,0.00046,9.36156]
[1779572791303,29.47,76623.61,130.5,0.31497,0.00046,9.29535]
[1779572791635,29.47,76623.61,130.5,0.31497,0.00046,9.29535]
[1779572791638,29.47,76623.61,130.5,0.31497,0.00046,9.29535]
[1779572792151,29.47,76585.05,130.5,0.29743,0.00045,9.05819]
[1779572793144,29.47,76576.13,130.5,0.29343,0.00045,9.00096]
[1779572794353,29.47,76576.13,130.5,0.29343,0.00045,9.00096]
[1779572794357,29.47,76576.13,130.5,0.29343,0.00045,9.00096]
[1779572795301,29.47,76574.36,130.5,0.29265,0.00045,8.98963]
[1779572795954,29.47,76583.24,130.5,0.29663,0.00045,9.04683]
[1779572797192,29.47,76583.24,130.5,0.29663,0.00045,9.04683]
[1779572797196,29.47,76583.24,130.5,0.29663,0.00045,9.04683]
[1779572797216,29.48,76588.43,130.5,0.29896,0.00045,9.07985]
[1779572797968,29.48,76592.11,130.5,0.30062,0.00045,9.10308]
[1779572800877,29.48,76592.31,130.5,0.30071,0.00045,9.10434]
[1779572801315,29.48,76592.31,130.5,0.30071,0.00045,9.10434]
[1779572801324,29.48,76592.2,130.5,0.30066,0.00045,9.10364]
[1779572803260,29.47,76591.88,130.5,0.30051,0.00045,9.10157]
[1779572803265,29.47,76584.58,130.5,0.29722,0.00045,9.05529]
[1779572803506,29.47,76584.58,130.5,0.29722,0.00045,9.05529]
[1779572803917,29.47,76580.04,130.5,0.29518,0.00045,9.02616]
[1779572805595,29.47,76578.16,130.5,0.29434,0.00045,9.01408]
[1779572806252,29.47,76578.16,130.5,0.29434,0.00045,9.01408]
[1779572806319,29.47,76574.08,130.5,0.29252,0.00045,8.98774]
[1779572807321,29.47,76566.7,130.5,0.28923,0.00044,8.93955]
[1779572807520,29.47,76566.7,130.5,0.28923,0.00044,8.93955]
[1779572808109,29.47,76561.71,130.5,0.28702,0.00044,8.90668]
[1779572808973,29.47,76561.71,130.5,0.28702,0.00044,8.90668]
[1779572809027,29.47,76561.71,130.5,0.28702,0.00044,8.90668]
[1779572809029,29.47,76561.71,130.5,0.28702,0.00044,8.90668]
[1779572809271,29.47,76562.59,130.5,0.28741,0.00044,8.91247]
[1779572810103,29.47,76551.76,130.5,0.28263,0.00044,8.84027]
[1779572810568,29.47,76551.76,130.5,0.28263,0.00044,8.84027]
[1779572810575,29.47,76551.76,130.5,0.28263,0.00044,8.84027]
[1779572810664,29.47,76551.76,130.5,0.28263,0.00044,8.84027]
[1779572810847,29.47,76551.76,130.5,0.28263,0.00044,8.84027]
[1779572810851,29.47,76551.76,130.5,0.28263,0.00044,8.84027]
[1779572811100,29.47,76551.76,130.5,0.28263,0.00044,8.84027]
[1779572811176,29.47,76551.76,130.5,0.28263,0.00044,8.84027]
[1779572811278,29.47,76554.21,130.5,0.28371,0.00044,8.8566]
[1779572812090,29.47,76557.54,130.5,0.28516,0.00044,8.87866]
[1779572813245,29.47,76557.54,130.5,0.28516,0.00044,8.87866]
[1779572813327,29.47,76558.33,130.5,0.2855,0.00044,8.88373]
[1779572815577,29.46,76557.49,130.5,0.2851,0.00044,8.87773]
[1779572815859,29.46,76557.49,130.5,0.2851,0.00044,8.87773]
[1779572817087,29.46,76556.16,130.5,0.2845,0.00044,8.86867]
[1779572817102,29.46,76556.16,130.5,0.2845,0.00044,8.86867]
[1779572817797,29.46,76553.08,130.5,0.28313,0.00044,8.84787]
[1779572817839,29.46,76553.08,130.5,0.28313,0.00044,8.84787]
[1779572818020,29.46,76551.67,130.5,0.2825,0.00044,8.83823]
[1779572819114,29.46,76547.91,130.5,0.28084,0.00044,8.81267]
[1779572820124,29.45,76540.83,130.5,0.27773,0.00044,8.76438]
[1779572820844,29.45,76540.83,130.5,0.27773,0.00044,8.76438]
[1779572821179,29.45,76540.83,130.5,0.27773,0.00044,8.76438]
[1779572821375,29.45,76538.04,130.5,0.27651,0.00043,8.74514]
[1779572822150,29.45,76538.04,130.5,0.27651,0.00043,8.74514]
[1779572822238,29.45,76533.37,130.5,0.27448,0.00043,8.71299]
[1779572823310,29.45,76537.8,130.5,0.27641,0.00043,8.74354]
[1779572823511,29.45,76537.8,130.5,0.27641,0.00043,8.74354]
[1779572823903,29.45,76537.8,130.5,0.27641,0.00043,8.74354]
[1779572824180,29.45,76554.43,130.5,0.28368,0.00044,8.85629]
[1779572825136,29.45,76554.43,130.5,0.28368,0.00044,8.85629]
[1779572825237,29.45,76562.95,130.5,0.28744,0.00044,8.91296]
[1779572826093,29.45,76562.95,130.5,0.28744,0.00044,8.91296]
[1779572826188,29.45,76562.95,130.5,0.28744,0.00044,8.91296]
[1779572826214,29.45,76562.95,130.5,0.28744,0.00044,8.91296]
[1779572826358,29.45,76562.95,130.5,0.28744,0.00044,8.91296]
[1779572826387,29.45,76562.95,130.5,0.28744,0.00044,8.91296]
[1779572826407,29.45,76559.47,130.5,0.28589,0.00044,8.88976]
[1779572826495,29.45,76559.47,130.5,0.28589,0.00044,8.88976]
[1779572826588,29.45,76559.47,130.5,0.28589,0.00044,8.88976]
[1779572826679,29.45,76559.47,130.5,0.28589,0.00044,8.88976]
[1779572826766,29.45,76559.47,130.5,0.28589,0.00044,8.88976]
[1779572826923,29.45,76559.47,130.5,0.28589,0.00044,8.88976]
[1779572827099,29.45,76559.47,130.5,0.28589,0.00044,8.88976]
[1779572827407,29.45,76559.47,130.5,0.28589,0.00044,8.88976]
[1779572827400,29.45,76536.39,130.5,0.27578,0.00043,8.73364]
[1779572827783,29.45,76536.39,130.5,0.27578,0.00043,8.73364]
[1779572828390,29.45,76536.39,130.5,0.27578,0.00043,8.73364]
[1779572828404,29.45,76531.81,130.5,0.27379,0.00043,8.702]
[1779572829360,29.45,76531.81,130.5,0.27379,0.00043,8.702]
[1779572829105,29.45,76535.16,130.5,0.27524,0.00043,8.72504]
[1779572830112,29.45,76538.37,130.5,0.27663,0.00043,8.74709]
[1779572831243,29.45,76538.37,130.5,0.27663,0.00043,8.74709]
[1779572831298,29.45,76541.45,130.5,0.27797,0.00044,8.76814]
[1779572832298,29.45,76541.45,130.5,0.27797,0.00044,8.76814]
[1779572832366,29.45,76549.64,130.5,0.28156,0.00044,8.82376]
[1779572833420,29.45,76555.37,130.5,0.28408,0.00044,8.86227]
[1779572836210,29.45,76557.31,130.5,0.28493,0.00044,8.87519]
[1779572836426,29.45,76557.31,130.5,0.28493,0.00044,8.87519]
[1779572837163,29.45,76547.3,130.5,0.28053,0.00044,8.80793]
[1779572837588,29.45,76547.3,130.5,0.28053,0.00044,8.80793]
[1779572838348,29.45,76544.57,130.5,0.27934,0.00044,8.78945]
[1779572838674,29.45,76544.57,130.5,0.27934,0.00044,8.78945]
[1779572839324,29.45,76544.57,130.5,0.27934,0.00044,8.78945]
[1779572839327,29.45,76544.57,130.5,0.27934,0.00044,8.78945]
[1779572839329,29.45,76544.57,130.5,0.27934,0.00044,8.78945]
[1779572839425,29.45,76543.63,130.5,0.27892,0.00044,8.78302]
[1779572841497,29.45,76545.54,130.5,0.27975,0.00044,8.79594]
[1779572842306,29.45,76545.54,130.5,0.27975,0.00044,8.79594]
[1779572842310,29.45,76545.54,130.5,0.27975,0.00044,8.79594]
[1779572842407,29.45,76545.7,130.5,0.27982,0.00044,8.79699]
[1779572842616,29.45,76545.7,130.5,0.27982,0.00044,8.79699]
[1779572843206,29.45,76545.31,130.5,0.27966,0.00044,8.79439]
[1779572844462,29.45,76544.89,130.5,0.27947,0.00044,8.79157]
[1779572845220,29.45,76544.21,130.5,0.27918,0.00044,8.78701]
[1779572845689,29.45,76544.21,130.5,0.27918,0.00044,8.78701]
[1779572846352,29.45,76544.21,130.5,0.27918,0.00044,8.78701]
[1779572846227,29.45,76544.32,130.5,0.27923,0.00044,8.78772]
[1779572847234,29.45,76544.49,130.5,0.2793,0.00044,8.78882]
[1779572849553,29.45,76545.81,130.5,0.27987,0.00044,8.79767]
[1779572850255,29.45,76544.98,130.5,0.2795,0.00044,8.79195]
[1779572851604,29.45,76543.13,130.5,0.27853,0.00044,8.76971]
[1779572852269,29.45,76539.27,130.5,0.27685,0.00044,8.74338]
[1779572853276,29.45,76535.56,130.5,0.27523,0.00043,8.71787]
[1779572858311,29.45,76534.6,130.5,0.27481,0.00043,8.71124]
[1779572859141,29.45,76534.6,130.5,0.27481,0.00043,8.71124]
[1779572859143,29.45,76534.6,130.5,0.27481,0.00043,8.71124]
[1779572859318,29.45,76534.72,130.5,0.27487,0.00043,8.71207]
[1779572860850,29.45,76534.68,130.5,0.27485,0.00043,8.71183]
[1779572866367,29.45,76534.96,130.5,0.27499,0.00043,8.71401]
[1779572866863,29.45,76534.96,130.5,0.27499,0.00043,8.71401]
[1779572868082,29.45,76535.19,130.5,0.27509,0.00043,8.71563]
[1779572868381,29.45,76533.68,130.5,0.27444,0.00043,8.70527]
[1779572873416,29.45,76532.08,130.5,0.27375,0.00043,8.69427]
[1779572874162,29.45,76532.08,130.5,0.27375,0.00043,8.69427]
[1779572877112,29.45,76528.07,130.5,0.27202,0.00043,8.66653]
[1779572877287,29.45,76528.07,130.5,0.27202,0.00043,8.66653]
[1779572877444,29.45,76526.29,130.5,0.27125,0.00043,8.65417]
[1779572879442,29.45,76526.08,130.5,0.27116,0.00043,8.65262]
[1779572879458,29.45,76524.63,130.5,0.27053,0.00043,8.64243]
[1779572879676,29.45,76524.63,130.5,0.27053,0.00043,8.64243]
[1779572880465,29.45,76519.78,130.5,0.26844,0.00043,8.60836]
[1779572880546,29.45,76519.78,130.5,0.26844,0.00043,8.60836]
[1779572881472,29.45,76518.31,130.5,0.26781,0.00043,8.59804]
[1779572885126,29.45,76511.16,130.5,0.26475,0.00043,8.54731]
[1779572888167,29.45,76508.32,130.5,0.26354,0.00042,8.5271]
[1779572888388,29.45,76512.93,130.5,0.2655,0.00043,8.55988]
[1779572888661,29.45,76512.93,130.5,0.2655,0.00043,8.55988]
[1779572888670,29.45,76514.5,130.5,0.26617,0.00043,8.57108]
[1779572892459,29.45,76514.89,130.5,0.26634,0.00043,8.57374]
[1779572893041,29.45,76519.37,130.5,0.26825,0.00043,8.60525]
[1779572894942,29.45,76519.29,130.5,0.26821,0.00043,8.60469]
[1779572895464,29.45,76521.25,130.5,0.26906,0.00043,8.61853]
[1779572896298,29.45,76521.25,130.5,0.26906,0.00043,8.61853]
[1779572896343,29.45,76530.8,130.5,0.27318,0.00043,8.68515]
[1779572897258,29.45,76530.8,130.5,0.27318,0.00043,8.68515]
[1779572897383,29.45,76530.8,130.5,0.27318,0.00043,8.68515]
[1779572897414,29.45,76535.76,130.5,0.27533,0.00043,8.71944]
[1779572901666,29.44,76539.35,130.5,0.27685,0.00044,8.74342]
[1779572902673,29.44,76539.35,130.5,0.27685,0.00044,8.74342]
[1779572902675,29.44,76539.35,130.5,0.27685,0.00044,8.74342]
[1779572902968,29.44,76540.33,130.5,0.27727,0.00044,8.74999]
[1779572904202,29.44,76540.33,130.5,0.27727,0.00044,8.74999]
[1779572904222,29.44,76540.33,130.5,0.27727,0.00044,8.74999]
[1779572904431,29.44,76540.33,130.5,0.27727,0.00044,8.74999]
[1779572904553,29.44,76541.53,130.5,0.27778,0.00044,8.75805]
[1779572904736,29.44,76541.29,130.5,0.27766,0.00044,8.75625]
[1779572906321,29.44,76536.86,130.5,0.27572,0.00043,8.72569]
[1779572907006,29.44,76536.86,130.5,0.27572,0.00043,8.72569]
[1779572907092,29.44,76536.86,130.5,0.27572,0.00043,8.72569]
[1779572907194,29.43,76534.7,130.5,0.27477,0.00043,8.71065]
[1779572907654,29.43,76530.61,130.5,0.27299,0.00043,8.68219]
[1779572908873,29.43,76530.61,130.5,0.27299,0.00043,8.68219]
[1779572908879,29.43,76530.61,130.5,0.27299,0.00043,8.68219]
[1779572910505,29.43,76529.65,130.5,0.27256,0.00043,8.67524]
[1779572910610,29.43,76529.65,130.5,0.27256,0.00043,8.67524]
[1779572911126,29.43,76524.21,130.5,0.27003,0.00043,8.62743]
[1779572912689,29.43,76519.22,130.5,0.26787,0.00043,8.59212]
[1779572917056,29.42,76518.91,130.5,0.26772,0.00043,8.58961]
[1779572917276,29.42,76518.91,130.5,0.26772,0.00043,8.58961]
[1779572917278,29.42,76518.91,130.5,0.26772,0.00043,8.58961]
[1779572918350,29.42,76518.0,130.5,0.26732,0.00043,8.58308]
[1779572918357,29.42,76518.0,130.5,0.26732,0.00043,8.58308]
[1779572918465,29.42,76518.0,130.5,0.26732,0.00043,8.58308]
[1779572918478,29.42,76518.0,130.5,0.26732,0.00043,8.58308]
[1779572919006,29.42,76515.81,130.5,0.26638,0.00043,8.56748]
[1779572920879,29.42,76512.07,130.5,0.26475,0.00043,8.54056]
[1779572921050,29.42,76512.07,130.5,0.26475,0.00043,8.54056]
[1779572921326,29.42,76512.07,130.5,0.26475,0.00043,8.54056]
[1779572921604,29.42,76510.18,130.5,0.26394,0.00043,8.52693]
[1779572921816,29.42,76510.18,130.5,0.26394,0.00043,8.52693]
[1779572921869,29.42,76510.18,130.5,0.26394,0.00043,8.52693]
[1779572921876,29.42,76510.18,130.5,0.26394,0.00043,8.52693]
[1779572922359,29.42,76510.18,130.5,0.26394,0.00043,8.52693]
[1779572922364,29.42,76510.18,130.5,0.26394,0.00043,8.52693]
[1779572922407,29.42,76510.92,130.5,0.26424,0.00043,8.53202]
[1779572923331,29.42,76510.92,130.5,0.26424,0.00043,8.53202]
[1779572923333,29.42,76510.92,130.5,0.26424,0.00043,8.53202]
[1779572923445,29.42,76510.92,130.5,0.26424,0.00043,8.53202]
[1779572923433,29.42,76515.9,130.5,0.26637,0.00043,8.56739]
[1779572923766,29.41,76518.82,130.5,0.26761,0.00043,8.5879]
[1779572925596,29.41,76520.28,130.5,0.26823,0.00043,8.59805]
[1779572925737,29.41,76520.28,130.5,0.26823,0.00043,8.59805]
[1779572926098,29.41,76520.28,130.5,0.26823,0.00043,8.59805]
[1779572926697,29.41,76520.51,130.5,0.26832,0.00043,8.59952]
[1779572927250,29.41,76520.51,130.5,0.26832,0.00043,8.59952]
[1779572928108,29.41,76520.88,130.5,0.26847,0.00043,8.60197]
[1779572928114,29.41,76520.88,130.5,0.26847,0.00043,8.60197]
[1779572930447,29.41,76521.36,130.5,0.26866,0.00043,8.60503]
[1779572932374,29.41,76520.15,130.5,0.26812,0.00043,8.5962]
[1779572936933,29.4,76522.77,130.5,0.26919,0.00043,8.61381]
[1779572936935,29.4,76522.77,130.5,0.26919,0.00043,8.61381]
[1779572936953,29.4,76522.77,130.5,0.26919,0.00043,8.61381]
[1779572936956,29.4,76522.77,130.5,0.26919,0.00043,8.61381]
[1779572937181,29.4,76522.77,130.5,0.26919,0.00043,8.61381]
[1779572937187,29.4,76522.77,130.5,0.26919,0.00043,8.61381]
[1779572937189,29.4,76522.77,130.5,0.26919,0.00043,8.61381]
[1779572937303,29.4,76522.77,130.5,0.26919,0.00043,8.61381]
[1779572937342,29.4,76522.77,130.5,0.26919,0.00043,8.61381]
[1779572937385,29.4,76522.77,130.5,0.26919,0.00043,8.61381]
[1779572937517,29.4,76522.7,130.5,0.26915,0.00043,8.61314]
[1779572938051,29.4,76522.7,130.5,0.26915,0.00043,8.61314]
[1779572938058,29.4,76522.7,130.5,0.26915,0.00043,8.61314]
[1779572938376,29.4,76522.7,130.5,0.26915,0.00043,8.61314]
[1779572938480,29.39,76513.65,130.5,0.26526,0.00043,8.54905]
[1779572938882,29.39,76513.65,130.5,0.26526,0.00043,8.54905]
[1779572939453,29.39,76507.98,130.5,0.26283,0.00043,8.50842]
[1779572943543,29.39,76505.65,130.5,0.26183,0.00042,8.49153]
[1779572944142,29.39,76505.56,130.5,0.26179,0.00042,8.49082]
[1779572944177,29.39,76505.56,130.5,0.26179,0.00042,8.49082]
[1779572944331,29.39,76496.08,130.5,0.25777,0.00042,8.42234]
[1779572945549,29.39,76490.01,130.5,0.25523,0.00042,8.37826]
[1779572945585,29.39,76490.01,130.5,0.25523,0.00042,8.37826]
[1779572945944,29.39,76490.01,130.5,0.25523,0.00042,8.37826]
[1779572945966,29.39,76489.96,130.5,0.25522,0.00042,8.37804]
[1779572946691,29.39,76489.96,130.5,0.25522,0.00042,8.37804]
[1779572947216,29.39,76489.96,130.5,0.25522,0.00042,8.37804]
[1779572947259,29.39,76489.96,130.5,0.25522,0.00042,8.37804]
[1779572947423,29.39,76494.66,130.5,0.25719,0.00042,8.41223]
[1779572947596,29.39,76494.66,130.5,0.25719,0.00042,8.41223]
[1779572948313,29.39,76497.94,130.5,0.25857,0.00042,8.43601]
[1779572948884,29.39,76497.94,130.5,0.25857,0.00042,8.43601]
[1779572949014,29.39,76497.94,130.5,0.25857,0.00042,8.43601]
[1779572949024,29.39,76497.94,130.5,0.25857,0.00042,8.43601]
[1779572949302,29.39,76497.94,130.5,0.25857,0.00042,8.43601]
[1779572949328,29.39,76497.94,130.5,0.25857,0.00042,8.43601]
[1779572949429,29.39,76499.83,130.5,0.25937,0.00042,8.44976]
[1779572949593,29.39,76499.83,130.5,0.25937,0.00042,8.44976]
[1779572949595,29.39,76499.83,130.5,0.25937,0.00042,8.44976]
[1779572949616,29.39,76499.83,130.5,0.25937,0.00042,8.44976]
[1779572949821,29.39,76499.83,130.5,0.25937,0.00042,8.44976]
[1779572950207,29.39,76483.57,130.5,0.25254,0.00042,8.33118]
[1779572951692,29.39,76486.39,130.5,0.25373,0.00042,8.35202]
[1779572951700,29.39,76486.39,130.5,0.25373,0.00042,8.35202]
[1779572952065,29.39,76486.39,130.5,0.25373,0.00042,8.35202]
[1779572952446,29.39,76486.39,130.5,0.25373,0.00042,8.35202]
[1779572954212,29.39,76486.03,130.5,0.25359,0.00042,8.3496]
[1779572954277,29.39,76486.03,130.5,0.25359,0.00042,8.3496]
[1779572954310,29.39,76486.03,130.5,0.25359,0.00042,8.3496]
[1779572954311,29.39,76486.03,130.5,0.25359,0.00042,8.3496]
[1779572955822,29.4,76490.89,130.5,0.25563,0.00042,8.38534]
[1779572956378,29.4,76490.89,130.5,0.25563,0.00042,8.38534]
[1779572962094,29.4,76492.86,130.5,0.25649,0.00042,8.40018]
[1779572966122,29.4,76496.79,130.5,0.25815,0.00042,8.42887]
[1779572967022,29.4,76496.79,130.5,0.25815,0.00042,8.42887]
[1779572967029,29.4,76496.79,130.5,0.25815,0.00042,8.42887]
[1779572970982,29.4,76499.14,130.5,0.25915,0.00042,8.44589]
[1779572971366,29.4,76499.14,130.5,0.25915,0.00042,8.44589]
[1779572977534,29.4,76503.27,130.5,0.26074,0.00042,8.46615]
[1779572981653,29.41,76504.53,130.5,0.26129,0.00042,8.47548]
[1779572982234,29.41,76504.69,130.5,0.26136,0.00042,8.47668]
[1779572984558,29.41,76504.73,130.5,0.26138,0.00042,8.47704]
[1779572984701,29.41,76504.71,130.5,0.26138,0.00042,8.47697]
[1779572984703,29.41,76504.71,130.5,0.26138,0.00042,8.47697]
[1779572985103,29.41,76504.71,130.5,0.26138,0.00042,8.47697]
[1779572985106,29.41,76504.71,130.5,0.26138,0.00042,8.47697]
[1779572985970,29.41,76504.95,130.5,0.26148,0.00042,8.47876]
[1779572985974,29.41,76504.95,130.5,0.26148,0.00042,8.47876]
[1779572987973,29.41,76505.24,130.5,0.26162,0.00042,8.48099]
[1779572987975,29.41,76505.24,130.5,0.26162,0.00042,8.48099]
[1779572988327,29.41,76505.24,130.5,0.26162,0.00042,8.48099]
[1779572988336,29.41,76505.24,130.5,0.26162,0.00042,8.48099]
[1779572990984,29.41,76506.15,130.5,0.26201,0.00042,8.48772]
[1779572990986,29.41,76506.15,130.5,0.26201,0.00042,8.48772]
[1779572991350,29.41,76509.85,130.5,0.26359,0.00043,8.51424]
[1779572992979,29.41,76511.97,130.5,0.2645,0.00043,8.52938]
[1779572993069,29.41,76511.97,130.5,0.2645,0.00043,8.52938]
[1779572993082,29.41,76511.97,130.5,0.2645,0.00043,8.52938]
[1779572993086,29.41,76511.97,130.5,0.2645,0.00043,8.52938]
[1779572993178,29.41,76511.97,130.5,0.2645,0.00043,8.52938]
[1779572993568,29.41,76511.97,130.5,0.2645,0.00043,8.52938]
[1779572993574,29.41,76511.97,130.5,0.2645,0.00043,8.52938]
[1779572994326,29.41,76516.66,130.5,0.26651,0.00043,8.5627]
[1779572994911,29.41,76516.66,130.5,0.26651,0.00043,8.5627]
[1779572994916,29.41,76516.66,130.5,0.26651,0.00043,8.5627]
[1779572995438,29.41,76516.66,130.5,0.26651,0.00043,8.5627]
[1779572996437,29.41,76521.46,130.5,0.26856,0.00043,8.59641]
[1779572998061,29.41,76522.68,130.5,0.26908,0.00043,8.60488]
[1779572998115,29.41,76522.68,130.5,0.26908,0.00043,8.60488]
[1779572998208,29.41,76522.68,130.5,0.26908,0.00043,8.60488]
[1779572998312,29.41,76522.68,130.5,0.26908,0.00043,8.60488]
[1779572998356,29.41,76526.38,130.5,0.27066,0.00043,8.63068]
[1779572999518,29.41,76526.38,130.5,0.27066,0.00043,8.63068]
[1779572999484,29.41,76529.64,130.5,0.27207,0.00043,8.65342]
[1779573000250,29.41,76529.64,130.5,0.27207,0.00043,8.65342]
[1779573000251,29.41,76529.64,130.5,0.27207,0.00043,8.65342]
[1779573000392,29.41,76529.64,130.5,0.27207,0.00043,8.65342]
[1779573000489,29.41,76538.41,130.5,0.27588,0.00044,8.71405]
[1779573000729,29.41,76538.41,130.5,0.27588,0.00044,8.71405]
[1779573001096,29.41,76538.41,130.5,0.27588,0.00044,8.71405]
[1779573001378,29.41,76539.93,130.5,0.27654,0.00044,8.72442]
[1779573001620,29.41,76539.93,130.5,0.27654,0.00044,8.72442]
[1779573001623,29.41,76539.93,130.5,0.27654,0.00044,8.72442]
[1779573001994,29.41,76539.93,130.5,0.27654,0.00044,8.72442]
[1779573002847,29.41,76541.82,130.5,0.27737,0.00044,8.73739]
[1779573002859,29.41,76541.82,130.5,0.27737,0.00044,8.73739]
[1779573002872,29.41,76541.82,130.5,0.27737,0.00044,8.73739]
[1779573002892,29.41,76541.82,130.5,0.27737,0.00044,8.73739]
[1779573003107,29.41,76541.82,130.5,0.27737,0.00044,8.73739]
[1779573003319,29.41,76541.82,130.5,0.27737,0.00044,8.73739]
[1779573003321,29.41,76541.82,130.5,0.27737,0.00044,8.73739]
[1779573003383,29.41,76541.82,130.5,0.27737,0.00044,8.73739]
[1779573003525,29.41,76541.82,130.5,0.27737,0.00044,8.73739]
[1779573003587,29.41,76549.13,130.5,0.28056,0.00044,8.7871]
[1779573003914,29.41,76549.13,130.5,0.28056,0.00044,8.7871]
[1779573004477,29.41,76565.05,130.5,0.2876,0.00044,8.89371]
[1779573004681,29.41,76565.05,130.5,0.2876,0.00044,8.89371]
[1779573004715,29.41,76565.05,130.5,0.2876,0.00044,8.89371]
[1779573004905,29.41,76565.05,130.5,0.2876,0.00044,8.89371]
[1779573004947,29.41,76565.05,130.5,0.2876,0.00044,8.89371]
[1779573004961,29.41,76565.05,130.5,0.2876,0.00044,8.89371]
[1779573004969,29.41,76565.05,130.5,0.2876,0.00044,8.89371]
[1779573005065,29.41,76565.05,130.5,0.2876,0.00044,8.89371]
[1779573005074,29.41,76565.05,130.5,0.2876,0.00044,8.89371]
[1779573005499,29.41,76565.05,130.5,0.2876,0.00044,8.89371]
[1779573005522,29.41,76565.05,130.5,0.2876,0.00044,8.89371]
[1779573005529,29.41,76579.21,130.5,0.29392,0.00045,8.98625]
[1779573005631,29.41,76579.21,130.5,0.29392,0.00045,8.98625]
[1779573005676,29.41,76579.21,130.5,0.29392,0.00045,8.98625]
[1779573005903,29.41,76579.21,130.5,0.29392,0.00045,8.98625]
[1779573006290,29.41,76579.21,130.5,0.29392,0.00045,8.98625]
[1779573006414,29.41,76585.24,130.5,0.29664,0.00045,9.02501]
[1779573007413,29.41,76585.24,130.5,0.29664,0.00045,9.02501]
[1779573007415,29.41,76585.24,130.5,0.29664,0.00045,9.02501]
[1779573008459,29.41,76586.59,130.5,0.29724,0.00045,9.03365]
[1779573008464,29.41,76586.59,130.5,0.29724,0.00045,9.03365]
[1779573008563,29.41,76586.68,130.5,0.29728,0.00045,9.03421]
[1779573009320,29.41,76586.68,130.5,0.29728,0.00045,9.03421]
[1779573009436,29.41,76592.88,130.5,0.30009,0.00045,9.07363]
[1779573010443,29.41,76596.38,130.5,0.30168,0.00045,9.09568]
[1779573012014,29.41,76596.5,130.5,0.30173,0.00045,9.09643]
[1779573012244,29.41,76596.5,130.5,0.30173,0.00045,9.09643]
[1779573012246,29.41,76596.5,130.5,0.30173,0.00045,9.09643]
[1779573012457,29.41,76601.86,130.5,0.30417,0.00046,9.1299]
[1779573012684,29.41,76601.86,130.5,0.30417,0.00046,9.1299]
[1779573013464,29.41,76598.67,130.5,0.30272,0.00045,9.11001]
[1779573014492,29.41,76598.67,130.5,0.30272,0.00045,9.11001]
[1779573014821,29.41,76596.99,130.5,0.30196,0.00045,9.09948]
[1779573014823,29.41,76596.99,130.5,0.30196,0.00045,9.09948]
[1779573015633,29.41,76597.02,130.5,0.30197,0.00045,9.09966]
[1779573015639,29.41,76597.02,130.5,0.30197,0.00045,9.09966]
[1779573016038,29.41,76597.02,130.5,0.30197,0.00045,9.09966]
[1779573016608,29.41,76601.1,130.5,0.30382,0.00046,9.12515]
[1779573019374,29.41,76599.18,130.5,0.30295,0.00046,9.11321]
[1779573020149,29.41,76598.03,130.5,0.30243,0.00045,9.10605]
[1779573020151,29.41,76598.03,130.5,0.30243,0.00045,9.10605]
[1779573020292,29.41,76598.03,130.5,0.30243,0.00045,9.10605]
[1779573020460,29.41,76598.03,130.5,0.30243,0.00045,9.10605]
[1779573022194,29.41,76599.35,130.5,0.30303,0.00046,9.11432]
[1779573023624,29.41,76601.33,130.5,0.30394,0.00046,9.12666]
[1779573024143,29.41,76601.53,130.5,0.30403,0.00046,9.12788]
[1779573024944,29.41,76599.55,130.5,0.30312,0.00046,9.11551]
[1779573025552,29.41,76593.85,130.5,0.30053,0.00045,9.07973]
[1779573027567,29.41,76590.81,130.5,0.29915,0.00045,9.06053]
[1779573032601,29.41,76588.63,130.5,0.29802,0.00045,9.03724]
[1779573034206,29.41,76588.49,130.5,0.29796,0.00045,9.03638]
[1779573034615,29.41,76581.36,130.5,0.29475,0.00045,8.99072]
[1779573035378,29.41,76581.36,130.5,0.29475,0.00045,8.99072]
[1779573035385,29.41,76581.36,130.5,0.29475,0.00045,8.99072]
[1779573035622,29.41,76577.78,130.5,0.29314,0.00045,8.96757]
[1779573035680,29.41,76577.78,130.5,0.29314,0.00045,8.96757]
[1779573035685,29.41,76577.78,130.5,0.29314,0.00045,8.96757]
[1779573035763,29.41,76577.78,130.5,0.29314,0.00045,8.96757]
[1779573035836,29.41,76577.78,130.5,0.29314,0.00045,8.96757]
[1779573035841,29.41,76577.78,130.5,0.29314,0.00045,8.96757]
[1779573036645,29.41,76577.78,130.5,0.29314,0.00045,8.96757]
[1779573036629,29.41,76583.35,130.5,0.29564,0.00045,9.00353]
[1779573036842,29.41,76583.35,130.5,0.29564,0.00045,9.00353]
[1779573037006,29.41,76583.35,130.5,0.29564,0.00045,9.00353]
[1779573037457,29.41,76583.35,130.5,0.29564,0.00045,9.00353]
[1779573037492,29.41,76583.35,130.5,0.29564,0.00045,9.00353]
[1779573037499,29.41,76583.35,130.5,0.29564,0.00045,9.00353]
[1779573037528,29.41,76583.35,130.5,0.29564,0.00045,9.00353]
[1779573037531,29.41,76583.35,130.5,0.29564,0.00045,9.00353]
[1779573037636,29.41,76590.45,130.5,0.29886,0.00045,9.04895]
[1779573037847,29.41,76590.45,130.5,0.29886,0.00045,9.04895]
[1779573038168,29.41,76590.45,130.5,0.29886,0.00045,9.04895]
[1779573038310,29.41,76590.45,130.5,0.29886,0.00045,9.04895]
[1779573038510,29.41,76590.45,130.5,0.29886,0.00045,9.04895]
[1779573038643,29.41,76599.33,130.5,0.3029,0.00046,9.10503]
[1779573039523,29.41,76599.33,130.5,0.3029,0.00046,9.10503]
[1779573039650,29.41,76599.58,130.5,0.30302,0.00046,9.10668]
[1779573040332,29.41,76599.58,130.5,0.30302,0.00046,9.10668]
[1779573040335,29.41,76599.58,130.5,0.30302,0.00046,9.10668]
[1779573040349,29.41,76599.58,130.5,0.30302,0.00046,9.10668]
[1779573040350,29.41,76599.58,130.5,0.30302,0.00046,9.10668]
[1779573040731,29.41,76599.58,130.5,0.30302,0.00046,9.10665]
[1779573041623,29.41,76596.55,130.5,0.30164,0.00045,9.08765]
[1779573043540,29.41,76592.65,130.5,0.29986,0.00045,9.06304]
[1779573048713,29.41,76590.17,130.5,0.29874,0.00045,9.04731]
[1779573051946,29.41,76590.38,130.5,0.29883,0.00045,9.04864]
[1779573052033,29.41,76590.38,130.5,0.29883,0.00045,9.04864]
[1779573052118,29.41,76590.38,130.5,0.29883,0.00045,9.04864]
[1779573052122,29.41,76590.38,130.5,0.29883,0.00045,9.04864]
[1779573052234,29.41,76590.38,130.5,0.29883,0.00045,9.04864]
[1779573052238,29.41,76590.38,130.5,0.29883,0.00045,9.04864]
[1779573052570,29.41,76590.45,130.5,0.29887,0.00045,9.04909]
[1779573053243,29.41,76596.69,130.5,0.3017,0.00045,9.08853]
[1779573054154,29.41,76596.69,130.5,0.3017,0.00045,9.08853]
[1779573054353,29.41,76600.67,130.5,0.30351,0.00046,9.11344]
[1779573055658,29.41,76604.47,130.5,0.30525,0.00046,9.1371]
[1779573055763,29.41,76608.55,130.5,0.30712,0.00046,9.16225]
[1779573059671,29.42,76612.06,130.5,0.30874,0.00046,9.18385]
[1779573060495,29.42,76612.06,130.5,0.30874,0.00046,9.18385]
[1779573060596,29.42,76615.14,130.5,0.31016,0.00046,9.20261]
[1779573060835,29.42,76615.14,130.5,0.31016,0.00046,9.20261]
[1779573060839,29.42,76615.14,130.5,0.31016,0.00046,9.20261]
[1779573061402,29.42,76620.66,130.5,0.3127,0.00046,9.23592]
[1779573061845,29.42,76620.66,130.5,0.3127,0.00046,9.23592]
[1779573062478,29.42,76620.66,130.5,0.3127,0.00046,9.23592]
[1779573062580,29.42,76626.93,130.5,0.31561,0.00046,9.27336]
[1779573063454,29.42,76626.93,130.5,0.31561,0.00046,9.27336]
[1779573063593,29.42,76627.03,130.5,0.31565,0.00046,9.27392]
[1779573065306,29.42,76625.13,130.5,0.31477,0.00046,9.26262]
[1779573065317,29.42,76625.13,130.5,0.31477,0.00046,9.26262]
[1779573065566,29.42,76625.83,130.5,0.31509,0.00046,9.26677]
[1779573067559,29.42,76631.61,130.5,0.31777,0.00046,9.30087]
[1779573068923,29.42,76632.13,130.5,0.31801,0.00046,9.30388]
[1779573069140,29.42,76632.13,130.5,0.31801,0.00046,9.30388]
[1779573069337,29.42,76632.13,130.5,0.31801,0.00046,9.30388]
[1779573069362,29.42,76632.13,130.5,0.31801,0.00046,9.30388]
[1779573069463,29.42,76634.68,130.5,0.31919,0.00047,9.31875]
[1779573069968,29.42,76634.68,130.5,0.31919,0.00047,9.31875]
[1779573070432,29.42,76634.68,130.5,0.31919,0.00047,9.31875]
[1779573070534,29.42,76645.29,130.5,0.32415,0.00047,9.37994]
[1779573070882,29.42,76645.29,130.5,0.32415,0.00047,9.37994]
[1779573071636,29.42,76649.86,130.5,0.3263,0.00047,9.40591]
[1779573075490,29.42,76651.04,130.5,0.32685,0.00047,9.41253]
[1779573075492,29.42,76651.04,130.5,0.32685,0.00047,9.41253]
[1779573075847,29.42,76651.24,130.5,0.32695,0.00047,9.41364]
[1779573076486,29.42,76651.68,130.5,0.32715,0.00047,9.4161]
[1779573077472,29.42,76651.68,130.5,0.32715,0.00047,9.4161]
[1779573082952,29.41,76654.1,130.5,0.32828,0.00047,9.42948]
[1779573087463,29.41,76654.37,130.5,0.32839,0.00047,9.43089]
[1779573088425,29.41,76654.4,130.5,0.32841,0.00047,9.43102]
[1779573088489,29.41,76654.4,130.5,0.32841,0.00047,9.43102]
[1779573088505,29.41,76654.4,130.5,0.32841,0.00047,9.43102]
[1779573088695,29.41,76658.28,130.5,0.33023,0.00047,9.45256]
[1779573088845,29.41,76658.28,130.5,0.33023,0.00047,9.45256]
[1779573089001,29.41,76658.28,130.5,0.33023,0.00047,9.45256]
[1779573089447,29.41,76658.28,130.5,0.33023,0.00047,9.45256]
[1779573089472,29.41,76664.98,130.5,0.3334,0.00047,9.48937]
[1779573090051,29.41,76664.98,130.5,0.3334,0.00047,9.48937]
[1779573090179,29.41,76664.98,130.5,0.3334,0.00047,9.48937]
[1779573090667,29.41,76667.32,130.5,0.33451,0.00047,9.50208]
[1779573091657,29.41,76667.32,130.5,0.33451,0.00047,9.50208]
[1779573092310,29.41,76666.49,130.5,0.33398,0.00047,9.48826]
[1779573092398,29.41,76665.9,130.5,0.3337,0.00047,9.48498]
[1779573093022,29.41,76662.15,130.5,0.33191,0.00047,9.46441]
[1779573097584,29.41,76659.87,130.5,0.33082,0.00047,9.45169]
[1779573097679,29.4,76660.6,130.5,0.33116,0.00047,9.45565]
[1779573099065,29.4,76664.42,130.5,0.33296,0.00047,9.47647]
[1779573101660,29.4,76664.6,130.5,0.33303,0.00047,9.47738]
[1779573105454,29.4,76666.05,130.5,0.33369,0.00047,9.48498]
[1779573106440,29.39,76669.75,130.5,0.33543,0.00048,9.5048]
[1779573108460,29.39,76670.94,130.5,0.33599,0.00048,9.51108]
[1779573112227,29.38,76671.92,130.5,0.33641,0.00048,9.51583]
[1779573112230,29.38,76671.92,130.5,0.33641,0.00048,9.51583]
[1779573112576,29.38,76671.92,130.5,0.33641,0.00048,9.51583]
[1779573112675,29.38,76671.91,130.5,0.33639,0.00048,9.51565]
[1779573117611,29.37,76671.2,130.5,0.336,0.00048,9.51129]
[1779573117713,29.37,76670.87,130.5,0.33583,0.00048,9.50938]
[1779573120261,29.36,76670.8,130.5,0.33578,0.00048,9.50874]
[1779573120270,29.36,76670.8,130.5,0.33578,0.00048,9.50874]
[1779573120352,29.36,76670.92,130.5,0.33582,0.00048,9.50926]
[1779573121678,29.36,76670.92,130.5,0.33582,0.00048,9.50926]
[1779573122569,29.36,76670.86,130.5,0.33578,0.00048,9.50883]
[1779573122671,29.36,76671.03,130.5,0.33585,0.00048,9.50961]
[1779573125247,29.35,76674.48,130.5,0.33746,0.00048,9.52773]
[1779573128766,29.35,76674.3,130.5,0.33735,0.00048,9.52646]
[1779573129275,29.34,76666.12,130.5,0.33344,0.00048,9.4821]
[1779573134310,29.33,76667.71,130.5,0.3341,0.00048,9.48974]
[1779573139345,29.31,76667.98,130.5,0.33416,0.00048,9.4904]
[1779573145642,29.3,76665.14,130.5,0.33275,0.00048,9.47425]
[1779573148763,29.29,76664.12,130.5,0.33222,0.00048,9.46812]
[1779573149416,29.29,76660.09,130.5,0.33028,0.00047,9.4456]
[1779573150542,29.29,76660.09,130.5,0.33028,0.00047,9.4456]
[1779573150643,29.29,76658.24,130.5,0.3294,0.00047,9.43519]
[1779573150989,29.29,76658.24,130.5,0.3294,0.00047,9.43519]
[1779573151562,29.29,76658.24,130.5,0.3294,0.00047,9.43519]
[1779573151962,29.29,76658.08,130.5,0.32918,0.00047,9.42493]
[1779573152436,29.29,76655.13,130.5,0.32778,0.00047,9.40835]
[1779573157472,29.28,76649.12,130.5,0.3249,0.00047,9.37388]
[1779573158666,29.28,76649.12,130.5,0.3249,0.00047,9.37388]
[1779573158714,29.28,76647.28,130.5,0.32403,0.00047,9.3633]
[1779573159981,29.28,76647.25,130.5,0.32401,0.00047,9.36312]
[1779573160493,29.28,76647.36,130.5,0.32407,0.00047,9.36375]
[1779573165528,29.27,76645.26,130.5,0.32305,0.00047,9.35141]
[1779573166140,29.27,76645.26,130.5,0.32305,0.00047,9.35141]
[1779573166768,29.27,76643.84,130.5,0.32238,0.00047,9.34318]
[1779573168175,29.27,76642.83,130.5,0.32191,0.00047,9.33735]
[1779573168207,29.27,76642.83,130.5,0.32191,0.00047,9.33735]
[1779573168221,29.27,76642.83,130.5,0.32191,0.00047,9.33735]
[1779573168550,29.27,76638.47,130.5,0.31986,0.00047,9.31203]
[1779573173586,29.27,76635.89,130.5,0.31863,0.00047,9.29671]
[1779573177298,29.27,76636.06,130.5,0.3187,0.00047,9.29759]
[1779573178312,29.27,76637.88,130.5,0.31955,0.00047,9.30821]
[1779573178516,29.27,76637.88,130.5,0.31955,0.00047,9.30821]
[1779573178574,29.27,76637.88,130.5,0.31955,0.00047,9.30821]
[1779573178786,29.27,76637.88,130.5,0.31955,0.00047,9.30821]
[1779573178621,29.27,76638.95,130.5,0.32005,0.00047,9.31442]
[1779573179495,29.27,76638.95,130.5,0.32005,0.00047,9.31442]
[1779573184677,29.26,76640.33,130.5,0.32067,0.00047,9.32217]
[1779573190485,29.26,76640.37,130.5,0.32067,0.00047,9.32208]
[1779573195740,29.26,76641.49,130.5,0.32117,0.00047,9.32827]
[1779573196354,29.26,76641.49,130.5,0.32117,0.00047,9.32827]
[1779573196877,29.25,76639.43,130.5,0.32019,0.00047,9.31622]
[1779573197754,29.25,76638.26,130.5,0.31964,0.00047,9.30932]
[1779573199768,29.25,76633.45,130.5,0.31738,0.00047,9.28093]
[1779573200524,29.25,76633.45,130.5,0.31738,0.00047,9.28093]
[1779573200625,29.25,76633.45,130.5,0.31738,0.00047,9.28093]
[1779573200727,29.25,76633.45,130.5,0.31738,0.00047,9.28093]
[1779573200769,29.25,76633.45,130.5,0.31738,0.00047,9.28093]
[1779573200775,29.25,76624.58,130.5,0.31323,0.00047,9.228]
[1779573200987,29.25,76624.58,130.5,0.31323,0.00047,9.228]
[1779573201123,29.25,76624.58,130.5,0.31323,0.00047,9.228]
[1779573201782,29.25,76602.68,130.5,0.30311,0.00046,9.09326]
[1779573202789,29.25,76597.83,130.5,0.30089,0.00046,9.06269]
[1779573202922,29.25,76597.83,130.5,0.30089,0.00046,9.06269]
[1779573202927,29.25,76597.83,130.5,0.30089,0.00046,9.06269]
[1779573202951,29.25,76597.83,130.5,0.30089,0.00046,9.06269]
[1779573203795,29.25,76594.16,130.5,0.29921,0.00046,9.03941]
[1779573203866,29.25,76594.16,130.5,0.29921,0.00046,9.03941]
[1779573204494,29.25,76594.16,130.5,0.29921,0.00046,9.03941]
[1779573204920,29.25,76591.6,130.5,0.29804,0.00046,9.02298]
[1779573205810,29.25,76590.39,130.5,0.29748,0.00045,9.01515]
[1779573206541,29.25,76590.39,130.5,0.29748,0.00045,9.01515]
[1779573206817,29.25,76590.15,130.5,0.29737,0.00045,9.01363]
[1779573206995,29.25,76590.15,130.5,0.29737,0.00045,9.01363]
[1779573207152,29.25,76590.15,130.5,0.29737,0.00045,9.01363]
[1779573207692,29.25,76590.15,130.5,0.29737,0.00045,9.01363]
[1779573207824,29.25,76587.87,130.5,0.29633,0.00045,8.9989]
[1779573210248,29.25,76586.9,130.5,0.29588,0.00045,8.99251]
[1779573210265,29.25,76586.9,130.5,0.29588,0.00045,8.99251]
[1779573210289,29.25,76586.9,130.5,0.29588,0.00045,8.99251]
[1779573210294,29.25,76586.9,130.5,0.29588,0.00045,8.99251]
[1779573210382,29.25,76586.9,130.5,0.29588,0.00045,8.99251]
[1779573210389,29.25,76586.9,130.5,0.29588,0.00045,8.99251]
[1779573210433,29.25,76586.9,130.5,0.29588,0.00045,8.99251]
[1779573210439,29.25,76586.9,130.5,0.29588,0.00045,8.99251]
[1779573210803,29.25,76586.9,130.5,0.29588,0.00045,8.99251]
[1779573210818,29.25,76586.9,130.5,0.29588,0.00045,8.99251]
[1779573210815,29.25,76586.9,130.5,0.29588,0.00045,8.99245]
[1779573210887,29.25,76586.9,130.5,0.29588,0.00045,8.99245]
[1779573210907,29.25,76586.9,130.5,0.29588,0.00045,8.99245]
[1779573210920,29.25,76586.9,130.5,0.29588,0.00045,8.99245]
[1779573210942,29.25,76586.9,130.5,0.29588,0.00045,8.99245]
[1779573211023,29.25,76586.9,130.5,0.29588,0.00045,8.99245]
[1779573211096,29.25,76586.9,130.5,0.29588,0.00045,8.99245]
[1779573211334,29.25,76586.9,130.5,0.29588,0.00045,8.99245]
[1779573211523,29.25,76586.9,130.5,0.29588,0.00045,8.99245]
[1779573211623,29.25,76599.74,130.5,0.30158,0.00046,9.06486]
[1779573212314,29.25,76621.77,130.5,0.31176,0.00046,9.20129]
[1779573213449,29.25,76621.77,130.5,0.31176,0.00046,9.20129]
[1779573213526,29.25,76621.77,130.5,0.31176,0.00046,9.20129]
[1779573213541,29.25,76621.77,130.5,0.31176,0.00046,9.20129]
[1779573213627,29.25,76628.73,130.5,0.315,0.00047,9.24317]
[1779573214291,29.25,76628.73,130.5,0.315,0.00047,9.24317]
[1779573214392,29.25,76626.6,130.5,0.31401,0.00047,9.23041]
[1779573215289,29.25,76626.6,130.5,0.31401,0.00047,9.23041]
[1779573215494,29.25,76624.69,130.5,0.31311,0.00047,9.21886]
[1779573217476,29.25,76629.48,130.5,0.31535,0.00047,9.24758]
[1779573218113,29.25,76629.48,130.5,0.31535,0.00047,9.24758]
[1779573218115,29.25,76629.48,130.5,0.31535,0.00047,9.24758]
[1779573219591,29.25,76630.66,130.5,0.3159,0.00047,9.25459]
[1779573219692,29.25,76630.72,130.5,0.31592,0.00047,9.25492]
[1779573224963,29.25,76631.78,130.5,0.31642,0.00047,9.26117]
[1779573228581,29.24,76631.0,130.5,0.31604,0.00047,9.25646]
[1779573228664,29.24,76630.48,130.5,0.3158,0.00047,9.25328]
[1779573234006,29.25,76630.71,130.5,0.31591,0.00047,9.25477]
[1779573238809,29.25,76631.03,130.5,0.31607,0.00047,9.25675]
[1779573238910,29.25,76631.48,130.5,0.31628,0.00047,9.25946]
[1779573243477,29.25,76631.65,130.5,0.31635,0.00047,9.26035]
[1779573243555,29.24,76631.52,130.5,0.31629,0.00047,9.25954]
[1779573244530,29.24,76631.52,130.5,0.31629,0.00047,9.25954]
[1779573244631,29.24,76631.75,130.5,0.31639,0.00047,9.26081]
[1779573245596,29.24,76627.97,130.5,0.31462,0.00047,9.23824]
[1779573248104,29.24,76624.51,130.5,0.313,0.00047,9.21739]
[1779573250027,29.24,76624.56,130.5,0.31302,0.00047,9.21768]
[1779573250053,29.24,76624.56,130.5,0.31302,0.00047,9.21768]
[1779573250088,29.24,76624.56,130.5,0.31302,0.00047,9.21768]
[1779573250595,29.24,76622.73,130.5,0.31217,0.00047,9.20662]
[1779573251405,29.24,76614.22,130.5,0.30821,0.00046,9.15463]
[1779573252619,29.24,76614.22,130.5,0.30821,0.00046,9.15463]
[1779573252621,29.24,76614.22,130.5,0.30821,0.00046,9.15463]
[1779573252723,29.24,76617.96,130.5,0.30994,0.00046,9.17751]
[1779573254148,29.24,76621.21,130.5,0.31144,0.00046,9.19713]
[1779573255473,29.24,76621.21,130.5,0.31144,0.00046,9.19713]
[1779573255851,29.24,76620.99,130.5,0.31133,0.00046,9.19571]
[1779573256748,29.24,76620.99,130.5,0.31133,0.00046,9.19571]
[1779573256840,29.24,76624.73,130.5,0.31307,0.00047,9.21832]
[1779573257439,29.24,76624.73,130.5,0.31307,0.00047,9.21832]
[1779573257833,29.24,76629.7,130.5,0.31539,0.00047,9.24812]
[1779573258504,29.24,76633.31,130.5,0.31708,0.00047,9.26955]
[1779573259182,29.24,76638.78,130.5,0.31964,0.00047,9.30171]
[1779573262204,29.23,76642.25,130.5,0.32125,0.00047,9.32173]
[1779573267333,29.23,76644.06,130.5,0.32208,0.00047,9.33191]
[1779573267402,29.23,76644.06,130.5,0.32208,0.00047,9.33191]
[1779573272666,29.22,76644.67,130.5,0.32219,0.00047,9.32565]
[1779573277813,29.22,76643.68,130.5,0.3217,0.00047,9.31953]
[1779573279459,29.21,76643.55,130.5,0.32162,0.00047,9.31863]
[1779573279559,29.21,76643.55,130.5,0.32162,0.00047,9.31856]
[1779573285365,29.21,76643.84,130.5,0.32171,0.00047,9.31979]
[1779573287908,29.21,76642.72,130.5,0.32118,0.00047,9.31321]
[1779573289210,29.2,76643.72,130.5,0.32164,0.00047,9.31887]
[1779573289513,29.2,76643.72,130.5,0.32164,0.00047,9.31887]
[1779573289882,29.2,76650.59,130.5,0.32488,0.00047,9.35838]
[1779573290683,29.2,76650.59,130.5,0.32488,0.00047,9.35838]
[1779573290783,29.2,76653.53,130.5,0.32627,0.00047,9.37506]
[1779573296444,29.2,76655.6,130.5,0.32724,0.00048,9.38658]
[1779573297102,29.2,76655.6,130.5,0.32724,0.00048,9.38658]
[1779573297563,29.2,76655.6,130.5,0.32724,0.00048,9.38658]
[1779573298039,29.2,76656.11,130.5,0.32747,0.00048,9.38942]
[1779573298458,29.2,76655.39,130.5,0.32713,0.00048,9.38531]
[1779573299102,29.2,76655.39,130.5,0.32713,0.00048,9.38531]
[1779573299744,29.2,76655.39,130.5,0.32713,0.00048,9.38531]
[1779573300394,29.2,76656.12,130.5,0.32747,0.00048,9.38935]
[1779573300751,29.19,76656.17,130.5,0.32748,0.00048,9.38954]
[1779573302486,29.19,76659.31,130.5,0.32897,0.00048,9.40713]
[1779573304946,29.19,76661.71,130.5,0.33011,0.00048,9.42046]
[1779573305507,29.19,76661.82,130.5,0.33015,0.00048,9.42097]
[1779573310784,29.18,76661.79,130.5,0.3301,0.00048,9.42037]
[1779573315813,29.18,76660.34,130.5,0.32936,0.00048,9.41174]
[1779573321544,29.17,76660.64,130.5,0.32945,0.00048,9.41283]
[1779573321610,29.17,76660.64,130.5,0.32945,0.00048,9.41283]
[1779573324452,29.16,76657.98,130.5,0.32816,0.00048,9.39761]
[1779573330460,29.16,76658.02,130.5,0.32816,0.00048,9.39759]
[1779573335698,29.15,76660.45,130.5,0.32912,0.00048,9.40125]
[1779573336948,29.15,76663.63,130.5,0.33063,0.00048,9.41886]
[1779573338034,29.14,76663.65,130.5,0.33063,0.00048,9.41888]
[1779573338134,29.14,76663.65,130.5,0.33063,0.00048,9.41888]
[1779573338556,29.14,76663.65,130.5,0.33063,0.00048,9.41888]
[1779573338856,29.14,76671.91,130.5,0.33458,0.00048,9.46435]
[1779573339481,29.14,76671.91,130.5,0.33458,0.00048,9.46435]
[1779573339871,29.14,76677.14,130.5,0.3371,0.00048,9.49271]
[1779573341179,29.14,76678.38,130.5,0.33768,0.00048,9.49925]
[1779573341354,29.14,76678.38,130.5,0.33768,0.00048,9.49925]
[1779573341358,29.14,76678.38,130.5,0.33768,0.00048,9.49925]
[1779573341719,29.14,76678.38,130.5,0.33768,0.00048,9.49925]
[1779573341762,29.14,76682.23,130.5,0.33953,0.00048,9.51971]
[1779573342256,29.14,76682.23,130.5,0.33953,0.00048,9.51971]
[1779573342316,29.14,76682.23,130.5,0.33953,0.00048,9.51971]
[1779573342563,29.14,76682.23,130.5,0.33953,0.00048,9.51971]
[1779573342672,29.14,76682.23,130.5,0.33953,0.00048,9.51971]
[1779573342769,29.14,76687.72,130.5,0.34218,0.00048,9.54864]
[1779573343161,29.14,76687.72,130.5,0.34218,0.00048,9.54864]
[1779573343336,29.14,76687.72,130.5,0.34218,0.00048,9.54864]
[1779573343583,29.14,76687.72,130.5,0.34218,0.00048,9.54864]
[1779573343776,29.13,76700.01,130.5,0.34815,0.00049,9.61201]
[1779573344783,29.13,76702.87,130.5,0.34953,0.00049,9.62633]
[1779573347036,29.12,76705.52,130.5,0.3508,0.00049,9.63933]
[1779573347804,29.12,76706.22,130.5,0.35113,0.00049,9.64267]
[1779573349405,29.12,76706.17,130.5,0.35108,0.00049,9.64226]
[1779573349745,29.12,76706.17,130.5,0.35108,0.00049,9.64226]
[1779573349818,29.11,76707.1,130.5,0.35152,0.00049,9.64674]
[1779573350028,29.11,76707.1,130.5,0.35152,0.00049,9.64674]
[1779573350191,29.11,76707.1,130.5,0.35152,0.00049,9.64674]
[1779573350245,29.11,76707.1,130.5,0.35152,0.00049,9.64674]
[1779573353764,29.11,76706.04,130.5,0.35096,0.00049,9.64102]
[1779573353825,29.11,76706.04,130.5,0.35096,0.00049,9.64102]
[1779573353921,29.1,76699.94,130.5,0.34796,0.00049,9.6101]
[1779573354684,29.1,76699.94,130.5,0.34796,0.00049,9.6101]
[1779573354853,29.1,76696.67,130.5,0.34635,0.00049,9.59324]
[1779573355537,29.1,76696.67,130.5,0.34635,0.00049,9.59324]
[1779573355799,29.1,76696.67,130.5,0.34635,0.00049,9.59324]
[1779573355860,29.1,76695.85,130.5,0.34594,0.00049,9.5889]
[1779573360887,29.09,76695.02,130.5,0.34548,0.00049,9.58406]
[1779573367450,29.07,76695.39,130.5,0.34558,0.00049,9.58513]
[1779573368951,29.06,76701.82,130.5,0.34868,0.00049,9.61763]
[1779573370965,29.06,76705.59,130.5,0.3505,0.00049,9.63634]
[1779573371598,29.06,76705.59,130.5,0.3505,0.00049,9.63634]
[1779573371713,29.06,76705.59,130.5,0.3505,0.00049,9.63634]
[1779573371972,29.05,76707.53,130.5,0.35143,0.00049,9.6459]
[1779573372872,29.05,76707.53,130.5,0.35143,0.00049,9.6459]
[1779573372979,29.05,76712.96,130.5,0.35409,0.00049,9.67266]
[1779573373627,29.05,76712.96,130.5,0.35409,0.00049,9.67266]
[1779573373803,29.05,76712.96,130.5,0.35409,0.00049,9.67266]
[1779573373986,29.05,76716.19,130.5,0.35566,0.00049,9.68832]
[1779573375758,29.05,76716.88,130.5,0.35599,0.00049,9.69155]
[1779573375804,29.05,76716.88,130.5,0.35599,0.00049,9.69155]
[1779573376000,29.04,76719.25,130.5,0.35715,0.00049,9.70291]
[1779573377558,29.04,76720.68,130.5,0.35784,0.00049,9.7097]
[1779573378014,29.04,76722.05,130.5,0.35851,0.00049,9.71616]
[1779573378435,29.04,76722.05,130.5,0.35851,0.00049,9.71616]
[1779573378456,29.04,76722.05,130.5,0.35851,0.00049,9.71616]
[1779573378461,29.04,76722.05,130.5,0.35851,0.00049,9.71616]
[1779573378924,29.04,76722.05,130.5,0.3585,0.00049,9.71612]
[1779573379920,29.04,76725.78,130.5,0.36035,0.0005,9.73384]
[1779573380765,29.04,76725.78,130.5,0.36035,0.0005,9.73384]
[1779573382593,29.03,76727.32,130.5,0.3611,0.0005,9.74106]
[1779573382682,29.03,76729.14,130.5,0.362,0.0005,9.74951]
[1779573384389,29.03,76729.16,130.5,0.362,0.0005,9.74954]
[1779573384397,29.03,76729.16,130.5,0.362,0.0005,9.74954]
[1779573384645,29.03,76729.16,130.5,0.362,0.0005,9.74954]
[1779573384747,29.03,76728.38,130.5,0.3616,0.0005,9.74582]
[1779573387570,29.02,76723.66,130.5,0.35924,0.0005,9.72326]
[1779573393436,29.02,76723.36,130.5,0.35894,0.0005,9.71234]
[1779573399161,29.01,76723.58,130.5,0.35901,0.0005,9.71299]
[1779573400548,29.01,76723.58,130.5,0.35901,0.0005,9.71299]
[1779573401490,29.0,76723.65,130.5,0.35903,0.0005,9.71318]
[1779573406161,29.0,76723.45,130.5,0.35889,0.0005,9.71187]
[1779573406230,29.0,76723.45,130.5,0.35889,0.0005,9.71187]
[1779573406242,29.0,76723.45,130.5,0.35889,0.0005,9.71187]
[1779573406264,29.0,76723.45,130.5,0.35889,0.0005,9.71187]
[1779573411321,28.99,76724.94,130.5,0.35959,0.0005,9.7186]
[1779573413842,28.98,76732.6,130.5,0.36337,0.0005,9.75442]
[1779573415578,28.98,76732.67,130.5,0.36339,0.0005,9.75465]
[1779573415580,28.98,76732.67,130.5,0.36339,0.0005,9.75465]
[1779573415679,28.98,76733.27,130.5,0.36368,0.0005,9.75734]
[1779573418157,28.97,76734.03,130.5,0.36404,0.0005,9.76071]
[1779573422567,28.97,76735.56,130.5,0.36477,0.0005,9.76744]
[1779573422663,28.96,76734.61,130.5,0.36429,0.0005,9.76296]
[1779573427869,28.96,76735.57,130.5,0.36474,0.0005,9.76719]
[1779573427924,28.96,76735.5,130.5,0.3647,0.0005,9.76681]
[1779573428919,28.96,76735.5,130.5,0.3647,0.0005,9.76681]
[1779573434408,28.94,76735.29,130.5,0.36453,0.0005,9.76524]
[1779573436356,28.94,76735.22,130.5,0.36448,0.0005,9.76484]
[1779573436534,28.94,76735.22,130.5,0.36448,0.0005,9.76484]
[1779573436563,28.94,76735.22,130.5,0.36448,0.0005,9.76484]
[1779573436623,28.94,76735.22,130.5,0.36448,0.0005,9.76484]
[1779573437040,28.94,76734.45,130.5,0.36409,0.0005,9.76119]
[1779573437272,28.94,76734.45,130.5,0.36409,0.0005,9.76119]
[1779573437838,28.94,76710.84,130.5,0.35235,0.00049,9.64736]
[1779573438151,28.94,76710.84,130.5,0.35235,0.00049,9.64736]
[1779573438154,28.94,76710.84,130.5,0.35235,0.00049,9.64736]
[1779573438714,28.94,76710.84,130.5,0.35235,0.00049,9.64736]
[1779573438783,28.93,76704.63,130.5,0.34928,0.00049,9.61601]
[1779573439495,28.93,76704.63,130.5,0.34928,0.00049,9.61601]
[1779573440064,28.93,76703.88,130.5,0.3489,0.00049,9.61208]
[1779573440915,28.93,76700.32,130.5,0.34714,0.00049,9.59378]
[1779573442516,28.93,76699.84,130.5,0.3469,0.00049,9.59124]
[1779573443557,28.93,76698.78,130.5,0.34637,0.00049,9.58571]
[1779573447505,28.92,76706.36,130.5,0.35007,0.00049,9.62416]
[1779573450173,28.92,76708.19,130.5,0.35096,0.00049,9.63326]
[1779573450176,28.92,76708.19,130.5,0.35096,0.00049,9.63326]
[1779573450179,28.92,76708.19,130.5,0.35096,0.00049,9.63326]
[1779573450550,28.92,76708.19,130.5,0.35096,0.00049,9.63326]
[1779573450703,28.92,76708.19,130.5,0.35096,0.00049,9.63326]
[1779573450721,28.92,76709.88,130.5,0.35179,0.00049,9.64169]
[1779573451572,28.92,76709.88,130.5,0.35179,0.00049,9.64169]
[1779573451674,28.92,76712.74,130.5,0.35308,0.00049,9.64674]
[1779573452330,28.92,76712.74,130.5,0.35308,0.00049,9.64674]
[1779573452890,28.92,76718.4,130.5,0.35587,0.0005,9.67456]
[1779573455543,28.91,76719.73,130.5,0.35651,0.0005,9.68084]
[1779573456629,28.91,76715.2,130.5,0.35424,0.0005,9.65842]
[1779573462610,28.89,76715.2,130.5,0.35418,0.0005,9.65785]
[1779573465142,28.89,76715.64,130.5,0.35439,0.0005,9.65993]
[1779573466033,28.89,76715.64,130.5,0.35439,0.0005,9.65993]
[1779573465630,28.89,76714.62,130.5,0.35387,0.0005,9.6547]
[1779573467086,28.89,76712.58,130.5,0.35285,0.0005,9.64451]
[1779573467770,28.89,76709.33,130.5,0.35124,0.00049,9.6282]
[1779573468342,28.89,76709.33,130.5,0.35124,0.00049,9.6282]
[1779573468717,28.89,76709.33,130.5,0.35124,0.00049,9.6282]
[1779573469033,28.89,76705.16,130.5,0.34917,0.00049,9.60705]
[1779573474656,28.88,76705.37,130.5,0.34926,0.00049,9.60794]
[1779573475701,28.88,76709.9,130.5,0.35149,0.00049,9.63079]
[1779573480736,28.88,76709.83,130.5,0.35144,0.00049,9.63025]
[1779573485771,28.87,76710.05,130.5,0.35152,0.00049,9.6311]
[1779573490727,28.87,76709.14,130.5,0.35105,0.00049,9.62631]
[1779573490806,28.87,76708.29,130.5,0.35062,0.00049,9.62197]
[1779573495841,28.86,76709.95,130.5,0.3514,0.0005,9.62991]
[1779573499541,28.85,76709.94,130.5,0.35137,0.0005,9.62961]
[1779573499869,28.85,76709.92,130.5,0.35135,0.0005,9.62943]
[1779573504466,28.85,76707.51,130.5,0.35015,0.00049,9.6171]
[1779573504836,28.85,76707.51,130.5,0.35015,0.00049,9.6171]
[1779573505603,28.85,76706.82,130.5,0.3498,0.00049,9.61357]
[1779573506119,28.85,76706.82,130.5,0.3498,0.00049,9.61357]
[1779573506032,28.85,76706.82,130.5,0.3498,0.00049,9.61355]
[1779573506925,28.85,76706.91,130.5,0.34984,0.00049,9.61398]
[1779573507406,28.85,76706.91,130.5,0.34984,0.00049,9.61398]
[1779573507932,28.85,76706.44,130.5,0.34961,0.00049,9.61157]
[1779573508680,28.85,76706.44,130.5,0.34961,0.00049,9.61157]
[1779573508939,28.85,76707.25,130.5,0.35,0.00049,9.61562]
[1779573509751,28.85,76707.25,130.5,0.35,0.00049,9.61562]
[1779573509946,28.84,76706.94,130.5,0.34985,0.00049,9.61402]
[1779573514981,28.84,76706.41,130.5,0.34943,0.00049,9.60181]
[1779573517235,28.84,76707.15,130.5,0.34978,0.0005,9.60545]
[1779573518002,28.84,76707.28,130.5,0.34984,0.0005,9.60605]
[1779573518738,28.84,76707.28,130.5,0.34984,0.0005,9.60605]
[1779573518778,28.83,76707.28,130.5,0.34984,0.0005,9.60603]
[1779573525051,28.83,76707.07,130.5,0.3497,0.0005,9.60459]
[1779573527305,28.83,76706.01,130.5,0.34917,0.00049,9.59913]
[1779573528072,28.82,76706.17,130.5,0.34924,0.0005,9.59983]
[1779573528405,28.82,76706.17,130.5,0.34924,0.0005,9.59983]
[1779573529079,28.82,76706.22,130.5,0.34925,0.0005,9.59995]
[1779573534113,28.82,76706.23,130.5,0.34922,0.0005,9.5997]
[1779573537529,28.81,76706.18,130.5,0.34918,0.0005,9.59928]
[1779573537547,28.81,76706.18,130.5,0.34918,0.0005,9.59928]
[1779573537786,28.81,76706.18,130.5,0.34918,0.0005,9.59928]
[1779573537926,28.81,76706.18,130.5,0.34918,0.0005,9.59928]
[1779573538142,28.81,76699.35,130.5,0.3458,0.00049,9.56403]
[1779573538832,28.81,76699.35,130.5,0.3458,0.00049,9.56403]
[1779573538887,28.81,76699.35,130.5,0.3458,0.00049,9.56403]
[1779573539090,28.81,76699.35,130.5,0.3458,0.00049,9.56403]
[1779573539149,28.81,76678.13,130.5,0.33538,0.00049,9.45036]
[1779573539229,28.81,76678.13,130.5,0.33538,0.00049,9.45036]
[1779573539534,28.81,76678.13,130.5,0.33538,0.00049,9.45036]
[1779573539542,28.81,76678.13,130.5,0.33538,0.00049,9.45036]
[1779573539643,28.81,76678.13,130.5,0.33538,0.00049,9.45036]
[1779573539742,28.81,76678.13,130.5,0.33538,0.00049,9.45036]
[1779573540156,28.81,76658.85,130.5,0.32601,0.00048,9.34159]
[1779573540257,28.81,76658.85,130.5,0.32601,0.00048,9.34159]
[1779573540262,28.81,76658.85,130.5,0.32601,0.00048,9.34159]
[1779573540329,28.81,76658.85,130.5,0.32601,0.00048,9.34159]
[1779573540614,28.81,76658.85,130.5,0.32601,0.00048,9.34159]
[1779573540619,28.81,76658.85,130.5,0.32601,0.00048,9.34159]
[1779573540638,28.81,76658.85,130.5,0.32601,0.00048,9.34159]
[1779573540672,28.81,76658.85,130.5,0.32601,0.00048,9.34159]
[1779573540742,28.81,76658.85,130.5,0.32601,0.00048,9.34159]
[1779573541162,28.8,76662.85,130.5,0.32793,0.00048,9.36438]
[1779573541726,28.8,76662.85,130.5,0.32793,0.00048,9.36438]
[1779573541841,28.8,76662.85,130.5,0.32793,0.00048,9.36438]
[1779573542170,28.8,76669.75,130.5,0.33126,0.00049,9.40336]
[1779573542904,28.8,76669.75,130.5,0.33126,0.00049,9.40336]
[1779573543177,28.8,76672.08,130.5,0.33238,0.00049,9.41628]
[1779573543474,28.8,76672.08,130.5,0.33238,0.00049,9.41628]
[1779573543954,28.8,76672.08,130.5,0.33238,0.00049,9.41628]
[1779573544062,28.8,76672.08,130.5,0.33238,0.00049,9.41628]
[1779573544126,28.8,76672.08,130.5,0.33238,0.00049,9.41628]
[1779573544163,28.8,76672.08,130.5,0.33238,0.00049,9.41628]
[1779573544192,28.8,76673.5,130.5,0.33306,0.00049,9.4241]
[1779573544901,28.8,76673.5,130.5,0.33306,0.00049,9.4241]
[1779573545181,28.8,76673.5,130.5,0.33306,0.00049,9.4241]
[1779573545195,28.8,76683.66,130.5,0.33802,0.00049,9.47993]
[1779573547495,28.79,76685.93,130.5,0.33911,0.00049,9.49196]
[1779573547499,28.79,76685.93,130.5,0.33911,0.00049,9.49196]
[1779573548216,28.79,76691.57,130.5,0.34187,0.00049,9.52205]
[1779573549174,28.79,76691.57,130.5,0.34187,0.00049,9.52205]
[1779573549223,28.79,76692.01,130.5,0.34207,0.00049,9.52427]
[1779573551482,28.79,76691.38,130.5,0.34175,0.00049,9.52077]
[1779573551536,28.79,76692.85,130.5,0.34246,0.00049,9.5285]
[1779573554721,28.79,76692.86,130.5,0.34247,0.00049,9.52855]
[1779573554919,28.78,76692.79,130.5,0.3424,0.00049,9.52781]
[1779573560355,28.77,76694.93,130.5,0.34342,0.00049,9.5388]
[1779573566342,28.76,76697.22,130.5,0.34449,0.00049,9.55026]
[1779573569097,28.76,76695.75,130.5,0.34376,0.00049,9.54244]
[1779573570171,28.76,76696.02,130.5,0.34387,0.00049,9.54368]
[1779573570192,28.76,76696.02,130.5,0.34386,0.00049,9.54358]
[1779573572232,28.75,76696.02,130.5,0.34385,0.00049,9.54348]
[1779573572248,28.75,76696.02,130.5,0.34372,0.00049,9.53411]
[1779573573019,28.75,76702.87,130.5,0.3471,0.0005,9.56981]
[1779573575597,28.75,76704.33,130.5,0.34781,0.0005,9.57725]
[1779573575627,28.75,76704.33,130.5,0.34781,0.0005,9.57725]
[1779573576356,28.74,76704.47,130.5,0.34786,0.0005,9.57775]
[1779573576723,28.74,76700.49,130.5,0.34588,0.0005,9.557]
[1779573578146,28.74,76697.4,130.5,0.34434,0.00049,9.54072]
[1779573582818,28.73,76701.42,130.5,0.34628,0.0005,9.56129]
[1779573585475,28.73,76704.85,130.5,0.34795,0.0005,9.57875]
[1779573587113,28.73,76704.85,130.5,0.34795,0.0005,9.57875]
[1779573587117,28.73,76704.85,130.5,0.34795,0.0005,9.57875]
[1779573587120,28.73,76704.85,130.5,0.34795,0.0005,9.57875]
[1779573587201,28.72,76705.06,130.5,0.34805,0.0005,9.57972]
[1779573587875,28.72,76708.84,130.5,0.34992,0.0005,9.59902]
[1779573588799,28.72,76708.84,130.5,0.34992,0.0005,9.59902]
[1779573589239,28.72,76714.26,130.5,0.35261,0.0005,9.62635]
[1779573594243,28.71,76716.77,130.5,0.35381,0.0005,9.63836]
[1779573595979,28.7,76716.99,130.5,0.35389,0.0005,9.63918]
[1779573596732,28.7,76717.53,130.5,0.35415,0.0005,9.64173]
[1779573597131,28.7,76717.93,130.5,0.35433,0.0005,9.64359]
[1779573597980,28.7,76717.93,130.5,0.35433,0.0005,9.64359]
[1779573598052,28.7,76719.62,130.5,0.35517,0.0005,9.65187]
[1779573601477,28.69,76720.21,130.5,0.35545,0.0005,9.6546]
[1779573602009,28.69,76728.22,130.5,0.35946,0.0005,9.69361]
[1779573602714,28.69,76728.22,130.5,0.35946,0.0005,9.69361]
[1779573602720,28.69,76728.22,130.5,0.35946,0.0005,9.69361]
[1779573602730,28.69,76728.22,130.5,0.35946,0.0005,9.69361]
[1779573602907,28.69,76728.22,130.5,0.35946,0.0005,9.69361]
[1779573603091,28.69,76728.22,130.5,0.35946,0.0005,9.69361]
[1779573603107,28.69,76728.22,130.5,0.35946,0.0005,9.69361]
[1779573603183,28.69,76735.4,130.5,0.36307,0.0005,9.72779]
[1779573603360,28.69,76735.4,130.5,0.36307,0.0005,9.72779]
[1779573604104,28.69,76735.4,130.5,0.36307,0.0005,9.72779]
[1779573604155,28.69,76731.33,130.5,0.36101,0.0005,9.70843]
[1779573604559,28.69,76731.33,130.5,0.36101,0.0005,9.70843]
[1779573604857,28.69,76731.33,130.5,0.36101,0.0005,9.70843]
[1779573604862,28.69,76731.33,130.5,0.36101,0.0005,9.70843]
[1779573604887,28.69,76731.33,130.5,0.36101,0.0005,9.70843]
[1779573605468,28.69,76729.73,130.5,0.3602,0.0005,9.70072]
[1779573605536,28.69,76729.73,130.5,0.3602,0.0005,9.70072]
[1779573605580,28.69,76729.73,130.5,0.3602,0.0005,9.70072]
[1779573606181,28.69,76730.57,130.5,0.36062,0.0005,9.70468]
[1779573607016,28.68,76724.57,130.5,0.35759,0.0005,9.67563]
[1779573608927,28.68,76722.55,130.5,0.35657,0.0005,9.66568]
[1779573608948,28.68,76722.55,130.5,0.35657,0.0005,9.66568]
[1779573608958,28.68,76722.55,130.5,0.35657,0.0005,9.66568]
[1779573609154,28.68,76721.85,130.5,0.35621,0.0005,9.66216]
[1779573610212,28.68,76732.6,130.5,0.36161,0.0005,9.71411]
[1779573610808,28.68,76732.6,130.5,0.36161,0.0005,9.71411]
[1779573611079,28.68,76735.42,130.5,0.36303,0.0005,9.72739]
[1779573611519,28.68,76735.42,130.5,0.36303,0.0005,9.72739]
[1779573612403,28.68,76738.04,130.5,0.36434,0.00051,9.73956]
[1779573613217,28.67,76741.63,130.5,0.36614,0.00051,9.75613]
[1779573613455,28.67,76741.63,130.5,0.36614,0.00051,9.75613]
[1779573613460,28.67,76741.63,130.5,0.36614,0.00051,9.75613]
[1779573613642,28.67,76741.63,130.5,0.36614,0.00051,9.75613]
[1779573613827,28.67,76741.63,130.5,0.36614,0.00051,9.75613]
[1779573614241,28.67,76742.05,130.5,0.36634,0.00051,9.75797]
[1779573615508,28.67,76741.93,130.5,0.36628,0.00051,9.75734]
[1779573615701,28.67,76740.91,130.5,0.36575,0.00051,9.75256]
[1779573617144,28.67,76744.13,130.5,0.36738,0.00051,9.76734]
[1779573622154,28.66,76744.79,130.5,0.36768,0.00051,9.77009]
[1779573622713,28.66,76744.37,130.5,0.36746,0.00051,9.7681]
[1779573623753,28.66,76745.56,130.5,0.36806,0.00051,9.77348]
[1779573623756,28.66,76745.56,130.5,0.36806,0.00051,9.77348]
[1779573624252,28.66,76748.32,130.5,0.36945,0.00051,9.78594]
[1779573624843,28.66,76748.32,130.5,0.36945,0.00051,9.78594]
[1779573625816,28.65,76748.99,130.5,0.36978,0.00051,9.78889]
[1779573625864,28.65,76748.35,130.5,0.36945,0.00051,9.78592]
[1779573631702,28.64,76748.45,130.5,0.36945,0.00051,9.78597]
[1779573636042,28.63,76743.75,130.5,0.36691,0.00051,9.75503]
[1779573637158,28.63,76739.2,130.5,0.36459,0.00051,9.73386]
[1779573640877,28.62,76734.23,130.5,0.36205,0.00051,9.71019]
[1779573645735,28.62,76733.24,130.5,0.36153,0.00051,9.70532]
[1779573645981,28.62,76739.41,130.5,0.36465,0.00051,9.73439]
[1779573646432,28.62,76739.41,130.5,0.36465,0.00051,9.73439]
[1779573646920,28.62,76751.63,130.5,0.37085,0.00051,9.79026]
[1779573648016,28.62,76751.63,130.5,0.37085,0.00051,9.79026]
[1779573648483,28.62,76751.9,130.5,0.37098,0.00051,9.79139]
[1779573649178,28.61,76743.81,130.5,0.36686,0.00051,9.75458]
[1779573649941,28.61,76738.3,130.5,0.36405,0.00051,9.72891]
[1779573651249,28.61,76738.3,130.5,0.36405,0.00051,9.72891]
[1779573651272,28.61,76737.63,130.5,0.36371,0.00051,9.72571]
[1779573651453,28.61,76737.63,130.5,0.36371,0.00051,9.72571]
[1779573651776,28.61,76737.63,130.5,0.36371,0.00051,9.72571]
[1779573652235,28.61,76737.63,130.5,0.36371,0.00051,9.72571]
[1779573652458,28.61,76735.5,130.5,0.36262,0.00051,9.71558]
[1779573652809,28.61,76735.5,130.5,0.36262,0.00051,9.71558]
[1779573653321,28.61,76728.12,130.5,0.35888,0.0005,9.68012]
[1779573654304,28.6,76724.9,130.5,0.35725,0.0005,9.66435]
[1779573655210,28.6,76719.46,130.5,0.35451,0.0005,9.63741]
[1779573660458,28.6,76719.15,130.5,0.35432,0.0005,9.63559]
[1779573663985,28.59,76717.39,130.5,0.35342,0.0005,9.62664]
[1779573664010,28.59,76717.39,130.5,0.35342,0.0005,9.62664]
[1779573664217,28.59,76721.23,130.5,0.35535,0.0005,9.64574]
[1779573665049,28.59,76725.72,130.5,0.35761,0.0005,9.66783]
[1779573665591,28.59,76725.72,130.5,0.35761,0.0005,9.66783]
[1779573666056,28.59,76725.91,130.5,0.3577,0.0005,9.66873]
[1779573667063,28.59,76722.96,130.5,0.35621,0.0005,9.65418]
[1779573668279,28.59,76722.96,130.5,0.35621,0.0005,9.65418]
[1779573668283,28.59,76723.15,130.5,0.3563,0.0005,9.65505]
[1779573672811,28.59,76723.19,130.5,0.35631,0.0005,9.65516]
[1779573673108,28.59,76722.81,130.5,0.35611,0.0005,9.65326]
[1779573677378,28.58,76722.74,130.5,0.35605,0.0005,9.65268]
[1779573677453,28.58,76722.74,130.5,0.35605,0.0005,9.65268]
[1779573677494,28.58,76722.74,130.5,0.35605,0.0005,9.65268]
[1779573677505,28.58,76722.74,130.5,0.35605,0.0005,9.65268]
[1779573677529,28.58,76722.74,130.5,0.35605,0.0005,9.65268]
[1779573677531,28.58,76722.74,130.5,0.35605,0.0005,9.65268]
[1779573677570,28.58,76722.74,130.5,0.35605,0.0005,9.65268]
[1779573678143,28.58,76733.38,130.5,0.36142,0.00051,9.7043]
[1779573679150,28.58,76737.54,130.5,0.36352,0.00051,9.724]
[1779573683178,28.58,76740.97,130.5,0.36524,0.00051,9.73987]
[1779573686517,28.57,76741.77,130.5,0.36563,0.00051,9.74342]
[1779573687206,28.57,76742.01,130.5,0.36574,0.00051,9.74448]
[1779573687768,28.57,76742.01,130.5,0.36574,0.00051,9.74448]
[1779573687808,28.57,76742.01,130.5,0.36574,0.00051,9.74448]
[1779573688213,28.57,76741.68,130.5,0.36557,0.00051,9.74292]
[1779573689771,28.57,76741.55,130.5,0.3655,0.00051,9.74227]
[1779573690227,28.57,76745.31,130.5,0.36741,0.00051,9.75961]
[1779573690600,28.57,76745.31,130.5,0.36741,0.00051,9.75961]
[1779573691071,28.57,76745.31,130.5,0.36741,0.00051,9.75961]
[1779573692241,28.57,76750.18,130.5,0.36977,0.00051,9.77266]
[1779573697276,28.56,76749.82,130.5,0.36957,0.00051,9.77087]
[1779573702311,28.56,76750.35,130.5,0.36982,0.00051,9.77311]
[1779573707345,28.55,76750.3,130.5,0.36978,0.00051,9.77273]
[1779573708393,28.55,76750.3,130.5,0.36978,0.00051,9.77273]
[1779573708408,28.55,76749.51,130.5,0.36937,0.00051,9.76912]
[1779573709360,28.55,76746.01,130.5,0.36759,0.00051,9.75313]
[1779573710277,28.55,76746.01,130.5,0.36759,0.00051,9.75313]
[1779573710367,28.55,76745.92,130.5,0.36754,0.00051,9.75269]
[1779573710987,28.55,76745.92,130.5,0.36754,0.00051,9.75269]
[1779573711088,28.55,76745.92,130.5,0.36753,0.00051,9.75264]
[1779573712044,28.55,76745.92,130.5,0.36753,0.00051,9.75264]
[1779573712145,28.55,76745.92,130.5,0.36753,0.00051,9.75262]
[1779573712493,28.55,76745.92,130.5,0.36753,0.00051,9.75262]
[1779573713387,28.55,76745.88,130.5,0.3675,0.00051,9.75239]
[1779573718424,28.55,76743.87,130.5,0.36647,0.00051,9.74305]
[1779573723999,28.55,76744.02,130.5,0.36654,0.00051,9.74368]
[1779573724745,28.55,76744.13,130.5,0.3666,0.00051,9.74418]
[1779573724748,28.55,76744.13,130.5,0.3666,0.00051,9.74418]
[1779573724846,28.55,76750.07,130.5,0.36963,0.00051,9.77136]
[1779573725473,28.55,76754.97,130.5,0.37213,0.00051,9.79336]
[1779573728068,28.55,76754.97,130.5,0.37213,0.00051,9.79336]
[1779573728863,28.54,76754.13,130.5,0.37169,0.00051,9.78955]
[1779573728931,28.54,76748.99,130.5,0.36906,0.00051,9.76636]
[1779573734536,28.54,76748.09,130.5,0.3686,0.00051,9.76222]
[1779573739565,28.54,76747.35,130.5,0.36822,0.00051,9.7588]
[1779573741230,28.54,76747.17,130.5,0.36812,0.00051,9.75795]
[1779573741235,28.54,76747.17,130.5,0.36812,0.00051,9.75795]
[1779573741273,28.54,76752.11,130.5,0.37065,0.00051,9.78037]
[1779573741456,28.54,76752.11,130.5,0.37065,0.00051,9.78037]
[1779573741716,28.54,76754.83,130.5,0.37203,0.00051,9.79252]
[1779573742599,28.54,76754.83,130.5,0.37203,0.00051,9.79252]
[1779573742642,28.54,76754.8,130.5,0.37202,0.00051,9.7924]
[1779573745037,28.54,76754.63,130.5,0.37193,0.00051,9.79164]
[1779573745351,28.54,76754.63,130.5,0.37193,0.00051,9.79164]
[1779573745613,28.54,76748.98,130.5,0.36904,0.00051,9.76615]
[1779573750625,28.54,76747.02,130.5,0.36803,0.00051,9.7571]
[1779573755737,28.53,76746.08,130.5,0.36743,0.00051,9.74357]
[1779573758371,28.53,76746.44,130.5,0.36761,0.00051,9.74519]
[1779573758392,28.53,76746.44,130.5,0.36761,0.00051,9.74519]
[1779573758416,28.53,76746.44,130.5,0.36761,0.00051,9.74519]
[1779573758450,28.53,76746.44,130.5,0.36761,0.00051,9.74519]
[1779573758819,28.53,76751.72,130.5,0.37031,0.00051,9.76925]
[1779573760388,28.53,76751.72,130.5,0.37031,0.00051,9.76925]
[1779573760446,28.53,76751.72,130.5,0.37031,0.00051,9.76925]
[1779573760451,28.53,76754.96,130.5,0.37197,0.00051,9.78379]
[1779573761921,28.53,76749.45,130.5,0.36914,0.00051,9.75894]
[1779573763987,28.53,76748.97,130.5,0.3689,0.00051,9.75674]
[1779573764064,28.53,76748.97,130.5,0.3689,0.00051,9.75674]
[1779573764240,28.53,76748.97,130.5,0.3689,0.00051,9.75674]
[1779573764375,28.53,76750.43,130.5,0.36964,0.00051,9.76336]
[1779573764790,28.53,76750.43,130.5,0.36964,0.00051,9.76336]
[1779573765413,28.53,76764.51,130.5,0.37687,0.00051,9.82559]
[1779573766435,28.53,76768.48,130.5,0.37891,0.00052,9.84253]
[1779573766512,28.53,76768.48,130.5,0.37891,0.00052,9.84253]
[1779573766670,28.53,76768.48,130.5,0.37891,0.00052,9.84253]
[1779573766760,28.53,76768.76,130.5,0.37905,0.00052,9.84369]
[1779573767561,28.53,76768.76,130.5,0.37905,0.00052,9.84369]
[1779573771387,28.53,76767.05,130.5,0.37815,0.00052,9.83624]
[1779573771401,28.53,76767.05,130.5,0.37815,0.00052,9.83624]
[1779573771441,28.53,76767.05,130.5,0.37815,0.00052,9.83624]
[1779573771444,28.52,76766.94,130.5,0.37808,0.00052,9.83571]
[1779573771804,28.52,76766.94,130.5,0.37808,0.00052,9.83571]
[1779573771820,28.52,76766.94,130.5,0.37808,0.00052,9.83571]
[1779573771877,28.52,76766.94,130.5,0.37808,0.00052,9.83571]
[1779573772425,28.52,76766.94,130.5,0.37808,0.00052,9.83571]
[1779573772448,28.52,76766.94,130.5,0.37808,0.00052,9.83571]
[1779573772456,28.52,76766.94,130.5,0.37808,0.00052,9.83571]
[1779573772465,28.52,76766.94,130.5,0.37808,0.00052,9.83571]
[1779573772386,28.52,76770.84,130.5,0.38009,0.00052,9.85221]
[1779573772494,28.52,76770.84,130.5,0.38009,0.00052,9.85221]
[1779573772498,28.52,76770.84,130.5,0.38009,0.00052,9.85221]
[1779573772632,28.52,76770.84,130.5,0.38009,0.00052,9.85221]
[1779573772745,28.52,76770.84,130.5,0.38009,0.00052,9.85221]
[1779573772812,28.52,76770.84,130.5,0.38009,0.00052,9.85221]
[1779573773339,28.52,76775.62,130.5,0.38256,0.00052,9.8721]
[1779573773871,28.52,76775.62,130.5,0.38256,0.00052,9.8721]
[1779573773873,28.52,76775.62,130.5,0.38256,0.00052,9.8721]
[1779573773892,28.52,76775.62,130.5,0.38256,0.00052,9.8721]
[1779573773897,28.52,76775.62,130.5,0.38256,0.00052,9.8721]
[1779573774258,28.52,76775.62,130.5,0.38256,0.00052,9.8721]
[1779573774347,28.52,76775.44,130.5,0.38246,0.00052,9.87133]
[1779573775503,28.52,76777.04,130.5,0.38328,0.00052,9.87788]
[1779573775679,28.52,76777.04,130.5,0.38328,0.00052,9.87788]
[1779573775850,28.52,76777.04,130.5,0.38328,0.00052,9.87788]
[1779573776287,28.52,76777.04,130.5,0.38328,0.00052,9.87788]
[1779573776304,28.52,76775.37,130.5,0.38242,0.00052,9.87097]
[1779573777837,28.52,76771.46,130.5,0.38038,0.00052,9.85456]
[1779573779586,28.51,76771.55,130.5,0.38042,0.00052,9.85488]
[1779573780874,28.51,76771.12,130.5,0.38019,0.00052,9.85301]
[1779573781170,28.51,76771.12,130.5,0.38019,0.00052,9.85301]
[1779573781178,28.51,76771.12,130.5,0.38019,0.00052,9.85301]
[1779573781180,28.51,76771.12,130.5,0.38019,0.00052,9.85301]
[1779573781449,28.51,76772.15,130.5,0.38071,0.00052,9.85727]
[1779573781774,28.51,76772.15,130.5,0.38071,0.00052,9.85727]
[1779573781939,28.51,76772.15,130.5,0.38071,0.00052,9.85727]
[1779573781982,28.51,76772.15,130.5,0.38071,0.00052,9.85727]
[1779573781987,28.51,76772.15,130.5,0.38071,0.00052,9.85727]
[1779573782607,28.51,76770.28,130.5,0.37974,0.00052,9.84934]
[1779573782614,28.51,76770.28,130.5,0.37974,0.00052,9.84934]
[1779573783456,28.51,76770.28,130.5,0.37974,0.00052,9.84934]
[1779573783434,28.51,76764.48,130.5,0.37674,0.00051,9.82455]
[1779573784447,28.51,76769.31,130.5,0.37923,0.00052,9.84517]
[1779573787075,28.5,76770.6,130.5,0.37988,0.00052,9.85055]
[1779573787201,28.5,76770.6,130.5,0.37988,0.00052,9.85055]
[1779573787285,28.5,76772.81,130.5,0.38102,0.00052,9.85978]
[1779573787655,28.5,76772.81,130.5,0.38102,0.00052,9.85978]
[1779573788124,28.5,76772.81,130.5,0.38102,0.00052,9.85978]
[1779573788190,28.5,76772.81,130.5,0.38102,0.00052,9.85978]
[1779573788432,28.5,76772.81,130.5,0.38102,0.00052,9.85978]
[1779573788270,28.5,76775.54,130.5,0.38243,0.00052,9.8711]
[1779573790427,28.5,76772.09,130.5,0.38063,0.00052,9.85662]
[1779573792940,28.49,76773.57,130.5,0.38138,0.00052,9.86269]
[1779573793130,28.49,76776.91,130.5,0.3831,0.00052,9.87645]
[1779573793994,28.49,76780.17,130.5,0.38478,0.00052,9.88971]
[1779573796233,28.49,76779.51,130.5,0.38443,0.00052,9.88696]
[1779573796370,28.49,76779.51,130.5,0.38443,0.00052,9.88696]
[1779573796373,28.49,76779.51,130.5,0.38443,0.00052,9.88696]
[1779573796399,28.49,76779.51,130.5,0.38443,0.00052,9.88696]
[1779573796435,28.49,76780.79,130.5,0.38509,0.00052,9.89209]
[1779573796837,28.49,76780.79,130.5,0.38509,0.00052,9.89209]
[1779573796898,28.49,76780.79,130.5,0.38509,0.00052,9.89209]
[1779573797169,28.49,76780.79,130.5,0.38509,0.00052,9.89209]
[1779573797170,28.49,76780.79,130.5,0.38509,0.00052,9.89209]
[1779573797379,28.49,76786.66,130.5,0.38813,0.00052,9.91554]
[1779573801636,28.48,76786.45,130.5,0.38799,0.00052,9.91449]
[1779573801789,28.48,76786.45,130.5,0.38799,0.00052,9.91449]
[1779573801973,28.48,76786.45,130.5,0.38799,0.00052,9.91449]
[1779573802176,28.48,76783.35,130.5,0.38637,0.00052,9.90208]
[1779573805027,28.47,76780.2,130.5,0.38471,0.00052,9.88914]
[1779573810062,28.46,76778.12,130.5,0.38358,0.00052,9.8803]
[1779573810845,28.46,76778.12,130.5,0.38358,0.00052,9.8803]
[1779573812963,28.45,76778.88,130.5,0.38386,0.00052,9.87425]
[1779573813083,28.45,76779.73,130.5,0.38429,0.00052,9.87765]
[1779573818118,28.44,76778.81,130.5,0.38377,0.00052,9.87356]
[1779573820564,28.44,76778.82,130.5,0.38376,0.00052,9.87348]
[1779573821490,28.43,76785.96,130.5,0.38747,0.00052,9.90226]
[1779573821841,28.43,76785.96,130.5,0.38747,0.00052,9.90226]
[1779573824159,28.43,76781.12,130.5,0.38492,0.00052,9.88257]
[1779573829496,28.42,76781.33,130.5,0.38499,0.00052,9.88315]
[1779573830202,28.41,76786.47,130.5,0.38765,0.00052,9.90369]
[1779573830875,28.41,76786.47,130.5,0.38765,0.00052,9.90369]
[1779573831447,28.41,76790.85,130.5,0.38993,0.00052,9.92089]
[1779573833224,28.41,76793.43,130.5,0.39126,0.00052,9.93076]
[1779573838405,28.4,76793.65,130.5,0.39133,0.00052,9.93132]
[1779573838440,28.4,76793.65,130.5,0.39133,0.00052,9.93132]
[1779573839268,28.39,76784.89,130.5,0.38673,0.00052,9.89668]
[1779573843118,28.38,76784.76,130.5,0.38664,0.00052,9.89594]
[1779573843121,28.38,76784.76,130.5,0.38664,0.00052,9.89594]
[1779573844386,28.38,76785.84,130.5,0.38719,0.00052,9.9002]
[1779573846918,28.37,76787.18,130.5,0.38785,0.00052,9.90529]
[1779573846922,28.37,76787.18,130.5,0.38785,0.00052,9.90529]
[1779573848333,28.37,76791.99,130.5,0.39035,0.00052,9.92405]
[1779573848934,28.37,76791.99,130.5,0.39035,0.00052,9.92405]
[1779573848937,28.37,76791.99,130.5,0.39035,0.00052,9.92405]
[1779573848943,28.37,76791.99,130.5,0.39035,0.00052,9.92405]
[1779573848956,28.37,76791.99,130.5,0.39035,0.00052,9.92405]
[1779573848962,28.37,76791.99,130.5,0.39035,0.00052,9.92405]
[1779573848992,28.37,76791.99,130.5,0.39035,0.00052,9.92405]
[1779573849497,28.37,76791.99,130.5,0.39035,0.00052,9.92405]
[1779573849554,28.36,76796.6,130.5,0.39275,0.00052,9.94174]
[1779573849568,28.36,76796.6,130.5,0.39275,0.00052,9.94174]
[1779573850477,28.36,76795.31,130.5,0.39206,0.00052,9.93673]
[1779573851318,28.36,76795.31,130.5,0.39206,0.00052,9.93673]
[1779573851418,28.36,76795.31,130.5,0.39206,0.00052,9.93673]
[1779573852361,28.35,76792.05,130.5,0.39033,0.00052,9.92396]
[1779573857396,28.34,76792.51,130.5,0.39052,0.00052,9.92536]
[1779573859419,28.34,76791.58,130.5,0.39002,0.00052,9.92165]
[1779573859424,28.34,76791.58,130.5,0.39002,0.00052,9.92165]
[1779573859441,28.34,76791.58,130.5,0.39002,0.00052,9.92165]
[1779573859555,28.34,76791.58,130.5,0.39002,0.00052,9.92165]
[1779573859522,28.34,76788.61,130.5,0.38846,0.00052,9.90989]
[1779573859722,28.34,76788.61,130.5,0.38846,0.00052,9.90989]
[1779573859726,28.34,76788.61,130.5,0.38846,0.00052,9.90989]
[1779573860174,28.34,76788.61,130.5,0.38846,0.00052,9.90989]
[1779573860521,28.33,76788.81,130.5,0.38855,0.00052,9.91059]
[1779573861356,28.33,76788.81,130.5,0.38855,0.00052,9.91059]
[1779573863383,28.33,76790.97,130.5,0.38966,0.00052,9.919]
[1779573866619,28.32,76793.05,130.5,0.39072,0.00052,9.92688]
[1779573867130,28.32,76793.05,130.5,0.39072,0.00052,9.92688]
[1779573867715,28.32,76793.38,130.5,0.39088,0.00052,9.9281]
[1779573867755,28.32,76793.38,130.5,0.39088,0.00052,9.9281]
[1779573867902,28.32,76793.38,130.5,0.39088,0.00052,9.9281]
[1779573867982,28.32,76793.38,130.5,0.39088,0.00052,9.9281]
[1779573868545,28.32,76787.95,130.5,0.38803,0.00052,9.90668]
[1779573870667,28.31,76786.7,130.5,0.38736,0.00052,9.90156]
[1779573871153,28.31,76786.7,130.5,0.38736,0.00052,9.90156]
[1779573871159,28.31,76786.7,130.5,0.38736,0.00052,9.90156]
[1779573871494,28.31,76783.06,130.5,0.38535,0.00052,9.87779]
[1779573874653,28.3,76782.62,130.5,0.38511,0.00052,9.8759]
[1779573874721,28.3,76782.62,130.5,0.38511,0.00052,9.8759]
[1779573875138,28.3,76782.62,130.5,0.38511,0.00052,9.8759]
[1779573875522,28.3,76782.17,130.5,0.38486,0.00052,9.87397]
[1779573876286,28.3,76782.17,130.5,0.38486,0.00052,9.87397]
[1779573876534,28.3,76780.83,130.5,0.38415,0.00052,9.8684]
[1779573878522,28.3,76781.61,130.5,0.38455,0.00052,9.87155]
[1779573878665,28.3,76783.59,130.5,0.38558,0.00052,9.87957]
[1779573878730,28.3,76783.59,130.5,0.38558,0.00052,9.87957]
[1779573879550,28.29,76791.94,130.5,0.38994,0.00052,9.91283]
[1779573880876,28.29,76793.01,130.5,0.3905,0.00053,9.91698]
[1779573881141,28.29,76793.01,130.5,0.3905,0.00053,9.91698]
[1779573881324,28.29,76793.01,130.5,0.3905,0.00053,9.91698]
[1779573881567,28.29,76792.97,130.5,0.39048,0.00053,9.91679]
[1779573882574,28.29,76795.52,130.5,0.39181,0.00053,9.9266]
[1779573884588,28.28,76790.86,130.5,0.38933,0.00052,9.90826]
[1779573884601,28.28,76790.86,130.5,0.38933,0.00052,9.90826]
[1779573885228,28.28,76790.86,130.5,0.38933,0.00052,9.90826]
[1779573885232,28.28,76790.86,130.5,0.38933,0.00052,9.90826]
[1779573885653,28.28,76788.75,130.5,0.38822,0.00052,9.89983]
[1779573886050,28.28,76788.75,130.5,0.38822,0.00052,9.89983]
[1779573891636,28.26,76790.78,130.5,0.38922,0.00053,9.90739]
[1779573897330,28.26,76792.03,130.5,0.38984,0.00053,9.91207]
[1779573897745,28.25,76792.03,130.5,0.3898,0.00053,9.91183]
[1779573898791,28.24,76792.16,130.5,0.38986,0.00053,9.91225]
[1779573898792,28.24,76792.16,130.5,0.38986,0.00053,9.91225]
[1779573898922,28.24,76792.16,130.5,0.38986,0.00053,9.91225]
[1779573898923,28.24,76792.16,130.5,0.38986,0.00053,9.91225]
[1779573899079,28.24,76792.16,130.5,0.38986,0.00053,9.91225]
[1779573899181,28.24,76792.98,130.5,0.39028,0.00053,9.91539]
[1779573899943,28.24,76792.98,130.5,0.39028,0.00053,9.91539]
[1779573899947,28.24,76792.98,130.5,0.39028,0.00053,9.91539]
[1779573900998,28.24,76791.92,130.5,0.38971,0.00053,9.91114]
[1779573901261,28.24,76791.92,130.5,0.38971,0.00053,9.91114]
[1779573901298,28.24,76791.92,130.5,0.38971,0.00053,9.91114]
[1779573901376,28.24,76791.92,130.5,0.38971,0.00053,9.91114]
[1779573901438,28.24,76791.92,130.5,0.38971,0.00053,9.91114]
[1779573901467,28.24,76791.92,130.5,0.38971,0.00053,9.91114]
[1779573901550,28.24,76791.92,130.5,0.38971,0.00053,9.91114]
[1779573901601,28.24,76791.92,130.5,0.38971,0.00053,9.91114]
[1779573901569,28.23,76790.77,130.5,0.3891,0.00053,9.90652]
[1779573901642,28.23,76790.77,130.5,0.3891,0.00053,9.90652]
[1779573901866,28.23,76790.77,130.5,0.3891,0.00053,9.90652]
[1779573902548,28.23,76790.77,130.5,0.3891,0.00053,9.90652]
[1779573902570,28.23,76785.25,130.5,0.38618,0.00052,9.88432]
[1779573903019,28.23,76779.06,130.5,0.38293,0.00052,9.85886]
[1779573903787,28.23,76779.06,130.5,0.38293,0.00052,9.85886]
[1779573903789,28.23,76779.06,130.5,0.38293,0.00052,9.85886]
[1779573903868,28.23,76769.64,130.5,0.378,0.00052,9.81893]
[1779573904726,28.23,76769.64,130.5,0.378,0.00052,9.81893]
[1779573904944,28.23,76769.64,130.5,0.378,0.00052,9.81893]
[1779573906549,28.23,76772.28,130.5,0.37937,0.00052,9.83019]
[1779573906992,28.22,76768.76,130.5,0.37753,0.00052,9.81502]
[1779573908474,28.22,76764.44,130.5,0.37528,0.00052,9.79614]
[1779573911196,28.22,76764.19,130.5,0.37515,0.00052,9.79502]
[1779573911197,28.22,76764.19,130.5,0.37515,0.00052,9.79502]
[1779573911220,28.22,76764.19,130.5,0.37515,0.00052,9.79502]
[1779573911826,28.22,76764.06,130.5,0.37507,0.00052,9.79442]
[1779573912259,28.22,76764.06,130.5,0.37507,0.00052,9.79442]
[1779573912306,28.22,76764.06,130.5,0.37507,0.00052,9.79442]
[1779573912506,28.22,76763.6,130.5,0.37483,0.00052,9.79236]
[1779573914239,28.22,76761.04,130.5,0.3735,0.00052,9.78098]
[1779573914525,28.22,76758.26,130.5,0.37205,0.00052,9.7685]
[1779573915318,28.22,76758.26,130.5,0.37205,0.00052,9.7685]
[1779573915384,28.22,76752.94,130.5,0.36929,0.00052,9.74428]
[1779573916060,28.22,76752.94,130.5,0.36929,0.00052,9.74428]
[1779573916159,28.22,76752.94,130.5,0.36929,0.00052,9.74428]
[1779573916628,28.22,76752.94,130.5,0.36929,0.00052,9.74428]
[1779573916633,28.22,76749.18,130.5,0.36734,0.00052,9.72689]
[1779573917420,28.22,76746.11,130.5,0.36575,0.00052,9.71252]
[1779573917703,28.22,76746.11,130.5,0.36575,0.00052,9.71252]
[1779573918468,28.22,76746.11,130.5,0.36575,0.00052,9.71252]
[1779573918520,28.22,76745.83,130.5,0.36561,0.00052,9.7112]
[1779573919064,28.22,76745.83,130.5,0.36561,0.00052,9.7112]
[1779573919165,28.22,76745.87,130.5,0.36563,0.00052,9.71142]
[1779573920915,28.22,76746.17,130.5,0.36578,0.00052,9.7128]
[1779573920917,28.22,76746.17,130.5,0.36578,0.00052,9.7128]
[1779573924303,28.21,76743.04,130.5,0.36415,0.00052,9.69787]
[1779573929494,28.21,76743.62,130.5,0.36444,0.00052,9.7005]
[1779573930624,28.21,76743.62,130.5,0.36444,0.00052,9.70047]
[1779573930725,28.21,76743.84,130.5,0.36455,0.00052,9.70149]
[1779573932148,28.21,76743.84,130.5,0.36455,0.00052,9.70149]
[1779573932204,28.21,76744.55,130.5,0.36481,0.00052,9.69574]
[1779573933556,28.21,76744.55,130.5,0.36481,0.00052,9.69574]
[1779573933625,28.21,76744.55,130.5,0.3648,0.00052,9.69571]
[1779573935570,28.21,76744.55,130.5,0.3648,0.00052,9.69571]
[1779573935635,28.21,76744.55,130.5,0.3648,0.00052,9.69571]
[1779573935638,28.21,76744.55,130.5,0.3648,0.00052,9.69571]
[1779573935645,28.21,76744.55,130.5,0.3648,0.00052,9.69571]
[1779573935975,28.21,76739.27,130.5,0.36208,0.00052,9.6705]
[1779573937617,28.21,76731.97,130.5,0.35832,0.00051,9.63487]
[1779573938066,28.21,76731.97,130.5,0.35832,0.00051,9.63487]
[1779573938165,28.21,76732.52,130.5,0.3586,0.00051,9.63756]
[1779573939763,28.21,76732.6,130.5,0.35864,0.00051,9.63792]
[1779573939764,28.21,76732.6,130.5,0.35864,0.00051,9.63792]
[1779573940520,28.21,76732.6,130.5,0.35864,0.00051,9.63792]
[1779573941903,28.21,76731.23,130.5,0.35793,0.00051,9.63109]
[1779573941918,28.21,76731.23,130.5,0.35793,0.00051,9.63109]
[1779573942995,28.2,76722.61,130.5,0.3535,0.00051,9.5878]
[1779573946065,28.2,76721.37,130.5,0.35286,0.00051,9.58144]
[1779573946342,28.2,76721.37,130.5,0.35286,0.00051,9.58144]
[1779573946443,28.2,76718.31,130.5,0.3513,0.00051,9.56575]
[1779573947332,28.2,76718.31,130.5,0.3513,0.00051,9.56575]
[1779573947426,28.2,76718.31,130.5,0.3513,0.00051,9.56575]
[1779573947526,28.2,76717.3,130.5,0.35078,0.00051,9.56053]
[1779573947942,28.2,76717.3,130.5,0.35078,0.00051,9.56053]
[1779573948026,28.2,76717.3,130.5,0.35078,0.00051,9.56053]
[1779573948030,28.2,76721.52,130.5,0.35294,0.00051,9.58222]
[1779573949410,28.2,76729.51,130.5,0.35703,0.00051,9.62248]
[1779573950579,28.2,76729.51,130.5,0.35703,0.00051,9.62248]
[1779573951051,28.2,76728.88,130.5,0.35671,0.00051,9.61932]
[1779573953367,28.2,76728.76,130.5,0.35665,0.00051,9.6187]
[1779573954620,28.2,76723.42,130.5,0.35391,0.00051,9.59181]
[1779573955113,28.2,76723.42,130.5,0.35391,0.00051,9.59181]
[1779573955396,28.2,76723.42,130.5,0.35391,0.00051,9.59181]
[1779573955452,28.2,76719.45,130.5,0.35188,0.00051,9.57156]
[1779573956258,28.2,76719.45,130.5,0.35188,0.00051,9.57156]
[1779573956500,28.2,76719.45,130.5,0.35188,0.00051,9.57156]
[1779573958683,28.2,76722.5,130.5,0.35343,0.00051,9.58708]
[1779573958826,28.2,76722.5,130.5,0.35343,0.00051,9.58708]
[1779573960491,28.2,76721.71,130.5,0.35302,0.00051,9.58299]
[1779573961868,28.2,76722.02,130.5,0.35317,0.00051,9.58449]
[1779573962274,28.2,76722.02,130.5,0.35317,0.00051,9.58449]
[1779573962533,28.2,76722.11,130.5,0.35321,0.00051,9.58493]
[1779573963135,28.2,76714.61,130.5,0.34938,0.00051,9.54627]
[1779573963854,28.2,76714.61,130.5,0.34938,0.00051,9.54627]
[1779573964570,28.2,76714.21,130.5,0.34918,0.00051,9.54415]
[1779573968496,28.2,76706.38,130.5,0.3452,0.00051,9.50293]
[1779573969824,28.2,76704.01,130.5,0.34401,0.00051,9.49029]
[1779573969845,28.2,76704.01,130.5,0.34401,0.00051,9.49029]
[1779573970563,28.2,76704.01,130.5,0.34401,0.00051,9.49029]
[1779573970589,28.2,76704.01,130.5,0.34401,0.00051,9.49029]
[1779573972523,28.2,76704.47,130.5,0.34424,0.00051,9.4928]
[1779573972535,28.2,76704.47,130.5,0.34424,0.00051,9.4928]
[1779573972661,28.2,76704.47,130.5,0.34424,0.00051,9.4928]
[1779573972625,28.2,76704.54,130.5,0.34429,0.00051,9.49325]
[1779573973205,28.2,76703.25,130.5,0.34363,0.00051,9.48631]
[1779573975226,28.2,76703.02,130.5,0.34351,0.00051,9.48505]
[1779573975279,28.2,76703.02,130.5,0.34351,0.00051,9.48505]
[1779573975335,28.2,76703.02,130.5,0.34351,0.00051,9.48505]
[1779573975677,28.2,76702.12,130.5,0.34306,0.00051,9.48018]
[1779573975712,28.2,76702.12,130.5,0.34306,0.00051,9.48018]
[1779573975801,28.2,76702.12,130.5,0.34306,0.00051,9.48018]
[1779573975874,28.2,76702.12,130.5,0.34306,0.00051,9.48018]
[1779573975966,28.2,76702.12,130.5,0.34306,0.00051,9.48018]
[1779573975980,28.2,76702.12,130.5,0.34306,0.00051,9.48018]
[1779573976170,28.2,76702.12,130.5,0.34306,0.00051,9.48018]
[1779573976404,28.2,76702.12,130.5,0.34306,0.00051,9.48018]
[1779573976463,28.2,76702.12,130.5,0.34306,0.00051,9.48018]
[1779573976560,28.2,76702.12,130.5,0.34306,0.00051,9.48018]
[1779573976683,28.2,76702.12,130.5,0.34306,0.00051,9.48018]
[1779573976663,28.2,76687.32,130.5,0.33559,0.0005,9.39866]
[1779573976717,28.2,76687.32,130.5,0.33559,0.0005,9.39866]
[1779573976766,28.2,76687.32,130.5,0.33559,0.0005,9.39866]
[1779573977511,28.2,76687.32,130.5,0.33559,0.0005,9.39866]
[1779573977514,28.2,76687.32,130.5,0.33559,0.0005,9.39866]
[1779573977613,28.2,76694.82,130.5,0.33937,0.0005,9.44044]
[1779573979315,28.2,76693.27,130.5,0.33859,0.0005,9.4319]
[1779573979319,28.2,76693.27,130.5,0.33859,0.0005,9.4319]
[1779573980572,28.2,76692.07,130.5,0.33799,0.0005,9.42528]
[1779573980686,28.2,76692.07,130.5,0.33799,0.0005,9.42528]
[1779573980673,28.2,76692.12,130.5,0.33802,0.0005,9.42557]
[1779573981176,28.2,76692.12,130.5,0.33802,0.0005,9.42557]
[1779573981281,28.2,76691.79,130.5,0.33785,0.0005,9.4237]
[1779573986654,28.2,76692.99,130.5,0.33846,0.0005,9.43039]
[1779573986317,28.2,76696.67,130.5,0.34031,0.0005,9.45065]
[1779573989218,28.2,76698.37,130.5,0.34117,0.0005,9.45991]
[1779573994039,28.2,76697.36,130.5,0.34052,0.0005,9.44499]
[1779573994096,28.2,76697.36,130.5,0.34052,0.0005,9.44499]
[1779573994105,28.2,76697.36,130.5,0.34052,0.0005,9.44499]
[1779573994144,28.2,76697.36,130.5,0.34052,0.0005,9.44499]
[1779573994466,28.2,76699.93,130.5,0.34181,0.00051,9.45896]
[1779573995693,28.2,76703.06,130.5,0.3434,0.00051,9.47594]
[1779573999408,28.2,76706.65,130.5,0.34523,0.00051,9.49526]
[1779574000770,28.2,76706.66,130.5,0.34524,0.00051,9.49533]
[1779574000779,28.2,76706.66,130.5,0.34524,0.00051,9.49533]
[1779574002502,28.2,76706.66,130.5,0.34524,0.00051,9.49533]
[1779574002503,28.2,76706.66,130.5,0.34524,0.00051,9.49533]
[1779574002526,28.2,76706.66,130.5,0.34524,0.00051,9.49533]
[1779574002587,28.2,76706.73,130.5,0.34527,0.00051,9.49569]
[1779574003332,28.2,76706.73,130.5,0.34527,0.00051,9.49569]
[1779574003436,28.2,76710.14,130.5,0.34701,0.00051,9.5138]
[1779574005534,28.2,76711.99,130.5,0.34795,0.00051,9.52355]
[1779574005569,28.2,76711.06,130.5,0.34748,0.00051,9.51868]
[1779574007124,28.2,76710.83,130.5,0.34736,0.00051,9.51745]
[1779574007460,28.2,76710.83,130.5,0.34736,0.00051,9.51745]
[1779574007462,28.2,76710.83,130.5,0.34736,0.00051,9.51745]
[1779574007561,28.2,76710.83,130.5,0.34736,0.00051,9.51743]
[1779574007747,28.2,76710.83,130.5,0.34736,0.00051,9.51743]
[1779574007772,28.2,76710.83,130.5,0.34736,0.00051,9.51743]
[1779574009531,28.2,76710.11,130.5,0.34699,0.00051,9.51361]
[1779574009542,28.2,76710.11,130.5,0.34699,0.00051,9.51361]
[1779574009824,28.2,76710.76,130.5,0.34732,0.00051,9.51701]
[1779574010571,28.2,76710.76,130.5,0.34732,0.00051,9.51701]
[1779574010670,28.2,76717.57,130.5,0.35078,0.00051,9.55249]
[1779574012077,28.2,76718.36,130.5,0.35118,0.00051,9.55652]
[1779574012079,28.2,76718.36,130.5,0.35118,0.00051,9.55652]
[1779574013011,28.2,76717.74,130.5,0.35086,0.00051,9.55327]
[1779574013024,28.2,76717.74,130.5,0.35086,0.00051,9.55327]
[1779574013098,28.2,76717.74,130.5,0.35086,0.00051,9.55327]
[1779574013103,28.2,76717.74,130.5,0.35086,0.00051,9.55327]
[1779574013106,28.2,76717.74,130.5,0.35086,0.00051,9.55327]
[1779574013111,28.2,76717.74,130.5,0.35086,0.00051,9.55327]
[1779574014329,28.2,76719.78,130.5,0.3519,0.00051,9.56371]
[1779574014517,28.2,76722.76,130.5,0.35341,0.00051,9.57889]
[1779574015284,28.2,76722.76,130.5,0.35341,0.00051,9.57889]
[1779574015287,28.2,76722.76,130.5,0.35341,0.00051,9.57889]
[1779574015989,28.2,76724.53,130.5,0.35432,0.00051,9.58789]
[1779574016747,28.2,76725.49,130.5,0.35482,0.00051,9.59276]
[1779574018783,28.2,76724.34,130.5,0.35423,0.00051,9.58698]
[1779574019843,28.2,76726.84,130.5,0.35551,0.00051,9.59959]
[1779574020275,28.2,76726.84,130.5,0.35551,0.00051,9.59959]
[1779574020278,28.2,76726.84,130.5,0.35551,0.00051,9.59959]
[1779574022577,28.2,76732.12,130.5,0.35823,0.00051,9.62591]
[1779574024183,28.2,76732.44,130.5,0.35839,0.00051,9.6275]
[1779574024994,28.2,76729.84,130.5,0.35706,0.00051,9.61463]
[1779574025717,28.2,76726.75,130.5,0.35547,0.00051,9.5992]
[1779574026244,28.2,76726.75,130.5,0.35547,0.00051,9.5992]
[1779574026605,28.2,76719.42,130.5,0.35172,0.00051,9.56199]
[1779574027612,28.2,76716.63,130.5,0.3503,0.00051,9.54761]
[1779574028102,28.2,76716.63,130.5,0.3503,0.00051,9.54761]
[1779574033654,28.2,76715.41,130.5,0.34968,0.00051,9.54128]
[1779574034357,28.2,76715.41,130.5,0.34968,0.00051,9.54128]
[1779574039696,28.2,76708.31,130.5,0.34607,0.00051,9.504]
[1779574044087,28.2,76708.96,130.5,0.34641,0.00051,9.50754]
[1779574044088,28.2,76708.96,130.5,0.34641,0.00051,9.50754]
[1779574045738,28.2,76705.5,130.5,0.34465,0.00051,9.48918]
[1779574046095,28.2,76705.5,130.5,0.34465,0.00051,9.48918]
[1779574046099,28.2,76705.5,130.5,0.34465,0.00051,9.48918]
[1779574047355,28.2,76706.99,130.5,0.34541,0.00051,9.49716]
[1779574047470,28.2,76706.99,130.5,0.34541,0.00051,9.49716]
[1779574047473,28.2,76706.99,130.5,0.34541,0.00051,9.49716]
[1779574047477,28.2,76706.99,130.5,0.34541,0.00051,9.49716]
[1779574047531,28.2,76706.99,130.5,0.34541,0.00051,9.49716]
[1779574047625,28.2,76706.99,130.5,0.34541,0.00051,9.49716]
[1779574047758,28.2,76710.4,130.5,0.34715,0.00051,9.51524]
[1779574048744,28.2,76710.4,130.5,0.34715,0.00051,9.51524]
[1779574048764,28.2,76714.43,130.5,0.3492,0.00051,9.5364]
[1779574049880,28.2,76714.43,130.5,0.3492,0.00051,9.5364]
[1779574056881,28.2,76714.94,130.5,0.34934,0.00051,9.5298]
[1779574057504,28.2,76714.94,130.5,0.34934,0.00051,9.5298]
[1779574059842,28.2,76712.17,130.5,0.34793,0.00051,9.51533]
[1779574064706,28.2,76709.4,130.5,0.34652,0.00051,9.50074]
[1779574067245,28.2,76709.19,130.5,0.34641,0.00051,9.49964]
[1779574068420,28.21,76713.85,130.5,0.34879,0.00051,9.52417]
[1779574069490,28.21,76713.85,130.5,0.34879,0.00051,9.52417]
[1779574070607,28.21,76716.03,130.5,0.3499,0.00051,9.53552]
[1779574070683,28.2,76715.68,130.5,0.34972,0.00051,9.53369]
[1779574073152,28.2,76716.59,130.5,0.35017,0.00051,9.5383]
[1779574078305,28.2,76715.88,130.5,0.34979,0.00051,9.53439]
[1779574078321,28.2,76715.88,130.5,0.34979,0.00051,9.53439]
[1779574079209,28.2,76715.92,130.5,0.3498,0.00051,9.53449]
[1779574079227,28.2,76715.92,130.5,0.3498,0.00051,9.53449]
[1779574079305,28.2,76715.92,130.5,0.3498,0.00051,9.53449]
[1779574079711,28.2,76715.92,130.5,0.3498,0.00051,9.53449]
[1779574080432,28.19,76711.01,130.5,0.34729,0.00051,9.5087]
[1779574085805,28.19,76709.5,130.5,0.3465,0.00051,9.50058]
[1779574086619,28.19,76708.54,130.5,0.34601,0.00051,9.49547]
[1779574092334,28.19,76708.32,130.5,0.34591,0.00051,9.49436]
[1779574092468,28.19,76708.32,130.5,0.34591,0.00051,9.49436]
[1779574092543,28.19,76708.32,130.5,0.34591,0.00051,9.49437]
[1779574094265,28.19,76706.13,130.5,0.3448,0.00051,9.48271]
[1779574094283,28.19,76706.13,130.5,0.3448,0.00051,9.48271]
[1779574094557,28.19,76705.18,130.5,0.34431,0.00051,9.47764]
[1779574095278,28.19,76699.02,130.5,0.34119,0.00051,9.44431]
[1779574095942,28.19,76699.02,130.5,0.34119,0.00051,9.44431]
[1779574096753,28.19,76699.02,130.5,0.34119,0.00051,9.44431]
[1779574096716,28.19,76699.15,130.5,0.34125,0.00051,9.44499]
[1779574098664,28.19,76699.16,130.5,0.34126,0.00051,9.44506]
[1779574098711,28.19,76699.17,130.5,0.34127,0.00051,9.44513]
[1779574099208,28.19,76699.17,130.5,0.34127,0.00051,9.44513]
[1779574099808,28.19,76699.17,130.5,0.34127,0.00051,9.44513]
[1779574099310,28.19,76699.58,130.5,0.34147,0.00051,9.44729]
[1779574100530,28.19,76699.44,130.5,0.3414,0.00051,9.44654]
[1779574106172,28.19,76701.89,130.5,0.34264,0.00051,9.45989]
[1779574107645,28.19,76701.89,130.5,0.34264,0.00051,9.45989]
[1779574107669,28.19,76701.89,130.5,0.34264,0.00051,9.4599]
[1779574108741,28.19,76701.89,130.5,0.34264,0.00051,9.4599]
[1779574114468,28.19,76702.08,130.5,0.34259,0.00051,9.45134]
[1779574114784,28.19,76702.08,130.5,0.34259,0.00051,9.45134]
[1779574114793,28.19,76702.08,130.5,0.34259,0.00051,9.45134]
[1779574115153,28.19,76702.07,130.5,0.34258,0.00051,9.45124]
[1779574115160,28.19,76702.07,130.5,0.34258,0.00051,9.45124]
[1779574119601,28.19,76701.34,130.5,0.3422,0.00051,9.44723]
[1779574119818,28.19,76701.3,130.5,0.34218,0.00051,9.44701]
[1779574120289,28.19,76701.3,130.5,0.34218,0.00051,9.44701]
[1779574120538,28.19,76696.55,130.5,0.33978,0.00051,9.42109]
[1779574121821,28.19,76691.64,130.5,0.3373,0.0005,9.39394]
[1779574122851,28.19,76690.5,130.5,0.33673,0.0005,9.38761]
[1779574122942,28.19,76690.5,130.5,0.33673,0.0005,9.38761]
[1779574123082,28.19,76690.5,130.5,0.33673,0.0005,9.38761]
[1779574123290,28.19,76690.5,130.5,0.33673,0.0005,9.38761]
[1779574123504,28.19,76690.5,130.5,0.33673,0.0005,9.38761]
[1779574123567,28.19,76680.47,130.5,0.33169,0.0005,9.3309]
[1779574125717,28.18,76679.95,130.5,0.33142,0.0005,9.32786]
[1779574125819,28.18,76679.04,130.5,0.33096,0.0005,9.32258]
[1779574127871,28.18,76677.16,130.5,0.33002,0.0005,9.31175]
[1779574128733,28.18,76677.16,130.5,0.33002,0.0005,9.31175]
[1779574128761,28.18,76677.06,130.5,0.32998,0.0005,9.31123]
[1779574130964,28.19,76676.68,130.5,0.3298,0.0005,9.30916]
[1779574131002,28.19,76676.68,130.5,0.3298,0.0005,9.30916]
[1779574131111,28.19,76676.68,130.5,0.3298,0.0005,9.30916]
[1779574131612,28.19,76667.66,130.5,0.32531,0.0005,9.25652]
[1779574132800,28.19,76667.66,130.5,0.32531,0.0005,9.25652]
[1779574132807,28.19,76664.71,130.5,0.32385,0.0005,9.2391]
[1779574134689,28.19,76663.53,130.5,0.32327,0.0005,9.23214]
[1779574134779,28.19,76661.68,130.5,0.32236,0.00049,9.22116]
[1779574135503,28.19,76661.68,130.5,0.32236,0.00049,9.22116]
[1779574135832,28.19,76663.37,130.5,0.3232,0.0005,9.23131]
[1779574136261,28.19,76663.37,130.5,0.3232,0.0005,9.23131]
[1779574136292,28.19,76663.37,130.5,0.3232,0.0005,9.23131]
[1779574136320,28.19,76663.37,130.5,0.3232,0.0005,9.23131]
[1779574136851,28.19,76663.37,130.5,0.3232,0.0005,9.23131]
[1779574136853,28.19,76663.37,130.5,0.3232,0.0005,9.23131]
[1779574136775,28.19,76675.95,130.5,0.32947,0.0005,9.30534]
[1779574141018,28.2,76677.12,130.5,0.33008,0.0005,9.31235]
[1779574141020,28.2,76677.12,130.5,0.33008,0.0005,9.31235]
[1779574142019,28.2,76675.64,130.5,0.32934,0.0005,9.30385]
[1779574142512,28.2,76675.64,130.5,0.32934,0.0005,9.30385]
[1779574142537,28.2,76671.05,130.5,0.32706,0.0005,9.27719]
[1779574143028,28.2,76671.05,130.5,0.32706,0.0005,9.27719]
[1779574143033,28.2,76671.05,130.5,0.32706,0.0005,9.27719]
[1779574143113,28.2,76671.05,130.5,0.32706,0.0005,9.27719]
[1779574143114,28.2,76671.05,130.5,0.32706,0.0005,9.27719]
[1779574148472,28.21,76670.81,130.5,0.32699,0.0005,9.27633]
[1779574152009,28.21,76669.76,130.5,0.32649,0.0005,9.27046]
[1779574152045,28.21,76669.76,130.5,0.32649,0.0005,9.27046]
[1779574152074,28.21,76669.76,130.5,0.32649,0.0005,9.27046]
[1779574152715,28.21,76669.16,130.5,0.3262,0.0005,9.26703]
[1779574153095,28.21,76669.16,130.5,0.3262,0.0005,9.26703]
[1779574153157,28.21,76669.16,130.5,0.3262,0.0005,9.26703]
[1779574154953,28.21,76671.19,130.5,0.32721,0.0005,9.27898]
[1779574155687,28.21,76671.31,130.5,0.32728,0.0005,9.2797]
[1779574155998,28.21,76671.31,130.5,0.32728,0.0005,9.2797]
[1779574156604,28.21,76671.31,130.5,0.32728,0.0005,9.2797]
[1779574156705,28.21,76671.31,130.5,0.32727,0.0005,9.27966]
[1779574157565,28.21,76671.31,130.5,0.32727,0.0005,9.27966]
[1779574157666,28.21,76671.37,130.5,0.32731,0.0005,9.28009]
[1779574163549,28.21,76671.37,130.5,0.32732,0.0005,9.28017]
[1779574163714,28.21,76671.37,130.5,0.32732,0.0005,9.28017]
[1779574163816,28.22,76670.67,130.5,0.32697,0.0005,9.27611]
[1779574163953,28.22,76670.67,130.5,0.32697,0.0005,9.27611]
[1779574164787,28.21,76668.43,130.5,0.32585,0.0005,9.26293]
[1779574166598,28.22,76664.48,130.5,0.3239,0.0005,9.23963]
[1779574168791,28.22,76662.7,130.5,0.32302,0.00049,9.22907]
[1779574168804,28.22,76662.7,130.5,0.32302,0.00049,9.22907]
[1779574168828,28.22,76662.7,130.5,0.32302,0.00049,9.22907]
[1779574168867,28.22,76662.46,130.5,0.32291,0.00049,9.22768]
[1779574169621,28.22,76667.49,130.5,0.32541,0.0005,9.25765]
[1779574174656,28.23,76670.51,130.5,0.32681,0.0005,9.26638]
[1779574176604,28.23,76670.51,130.5,0.32681,0.0005,9.26638]
[1779574176670,28.23,76669.25,130.5,0.3262,0.0005,9.25919]
[1779574177677,28.23,76664.84,130.5,0.32402,0.0005,9.23326]
[1779574178913,28.23,76665.92,130.5,0.32457,0.0005,9.23978]
[1779574179014,28.23,76665.92,130.5,0.32457,0.0005,9.23978]
[1779574179568,28.23,76665.92,130.5,0.32457,0.0005,9.23978]
[1779574181029,28.23,76663.23,130.5,0.32325,0.0005,9.22405]
[1779574181065,28.23,76663.23,130.5,0.32325,0.0005,9.22405]
[1779574181117,28.23,76663.23,130.5,0.32325,0.0005,9.22405]
[1779574181705,28.24,76663.58,130.5,0.32344,0.0005,9.22627]
[1779574182793,28.24,76663.58,130.5,0.32344,0.0005,9.22627]
[1779574182894,28.24,76661.69,130.5,0.32251,0.00049,9.21506]
[1779574186104,28.24,76661.34,130.5,0.32237,0.00049,9.21334]
[1779574186740,28.24,76661.33,130.5,0.32237,0.00049,9.21341]
[1779574186914,28.24,76661.33,130.5,0.32237,0.00049,9.21341]
[1779574189061,28.25,76658.39,130.5,0.32093,0.00049,9.19591]
[1779574192823,28.25,76656.51,130.5,0.32002,0.00049,9.18478]
[1779574193789,28.25,76654.12,130.5,0.31886,0.00049,9.17052]
[1779574197823,28.26,76652.49,130.5,0.3181,0.00049,9.16107]
[1779574198824,28.26,76651.35,130.5,0.31756,0.00049,9.15437]
[1779574202852,28.27,76646.65,130.5,0.31529,0.00049,9.12597]
[1779574207889,28.28,76644.25,130.5,0.31417,0.00049,9.11181]
[1779574208716,28.28,76644.25,130.5,0.31417,0.00049,9.11181]
[1779574208727,28.28,76644.25,130.5,0.31417,0.00049,9.11181]
[1779574208896,28.28,76640.43,130.5,0.31231,0.00049,9.0882]
[1779574208948,28.28,76640.43,130.5,0.31231,0.00049,9.0882]
[1779574209902,28.28,76637.21,130.5,0.31075,0.00049,9.06811]
[1779574209948,28.28,76637.21,130.5,0.31075,0.00049,9.06811]
[1779574210665,28.28,76637.21,130.5,0.31075,0.00049,9.06811]
[1779574211361,28.28,76639.07,130.5,0.31167,0.00049,9.07994]
[1779574211750,28.28,76639.07,130.5,0.31168,0.00049,9.08002]
[1779574215945,28.29,76635.79,130.5,0.31013,0.00049,9.06002]
[1779574219675,28.29,76636.7,130.5,0.31059,0.00049,9.06603]
[1779574219776,28.3,76635.29,130.5,0.30993,0.00049,9.05744]
[1779574221440,28.3,76634.7,130.5,0.30965,0.00049,9.0538]
[1779574221459,28.3,76634.84,130.5,0.30972,0.00049,9.05476]
[1779574223265,28.3,76637.51,130.5,0.31103,0.00049,9.07169]
[1779574223316,28.3,76637.0,130.5,0.3108,0.00049,9.06863]
[1779574227106,28.3,76635.0,130.5,0.30984,0.00049,9.05626]
[1779574227847,28.3,76635.0,130.5,0.30984,0.00049,9.05626]
[1779574228787,28.31,76642.23,130.5,0.31337,0.00049,9.10166]
[1779574229463,28.31,76642.23,130.5,0.31337,0.00049,9.10166]
[1779574231479,28.31,76642.54,130.5,0.31353,0.00049,9.10363]
[1779574237100,28.31,76643.33,130.5,0.31379,0.00049,9.09927]
[1779574243112,28.31,76643.57,130.5,0.31392,0.00049,9.10088]
[1779574243213,28.32,76643.61,130.5,0.31395,0.00049,9.1013]
[1779574244827,28.32,76643.61,130.5,0.31395,0.00049,9.1013]
[1779574244830,28.32,76643.61,130.5,0.31395,0.00049,9.1013]
[1779574244928,28.32,76643.61,130.5,0.31396,0.00049,9.10142]
[1779574249776,28.32,76642.71,130.5,0.31355,0.00049,9.09625]
[1779574255388,28.33,76640.5,130.5,0.31254,0.00049,9.08335]
[1779574258473,28.34,76640.08,130.5,0.31238,0.00049,9.08133]
[1779574258476,28.34,76640.08,130.5,0.31238,0.00049,9.08133]
[1779574261834,28.35,76640.04,130.5,0.3124,0.00049,9.08152]
[1779574261935,28.35,76640.71,130.5,0.31274,0.00049,9.08584]
[1779574262725,28.35,76640.71,130.5,0.31274,0.00049,9.08584]
[1779574262827,28.35,76640.14,130.5,0.31248,0.00049,9.0825]
[1779574263958,28.35,76640.14,130.5,0.31248,0.00049,9.0825]
[1779574263968,28.35,76636.43,130.5,0.31068,0.00049,9.05947]
[1779574265457,28.35,76634.14,130.5,0.30959,0.00048,9.04524]
[1779574265601,28.36,76633.34,130.5,0.30921,0.00048,9.04037]
[1779574271339,28.37,76632.62,130.5,0.30895,0.00048,9.03688]
[1779574273718,28.37,76632.59,130.5,0.30895,0.00048,9.03687]
[1779574273720,28.37,76632.59,130.5,0.30895,0.00048,9.03687]
[1779574273726,28.37,76632.59,130.5,0.30895,0.00048,9.03687]
[1779574273774,28.37,76632.59,130.5,0.30895,0.00048,9.03687]
[1779574273778,28.37,76632.59,130.5,0.30895,0.00048,9.03687]
[1779574273819,28.37,76632.34,130.5,0.30884,0.00048,9.03546]
[1779574276264,28.38,76632.44,130.5,0.30891,0.00048,9.03645]
[1779574276935,28.38,76628.77,130.5,0.30715,0.00048,9.01338]
[1779574279747,28.39,76628.96,130.5,0.30728,0.00048,9.01499]
[1779574279748,28.39,76628.96,130.5,0.30728,0.00048,9.01499]
[1779574281837,28.39,76628.85,130.5,0.30725,0.00048,9.01469]
[1779574281840,28.39,76628.85,130.5,0.30725,0.00048,9.01469]
[1779574286437,28.4,76627.27,130.5,0.30657,0.00048,9.00567]
[1779574286503,28.4,76627.27,130.5,0.30657,0.00048,9.00567]
[1779574286761,28.41,76626.78,130.5,0.30635,0.00048,9.00275]
[1779574287451,28.41,76622.57,130.5,0.30434,0.00048,8.97593]
[1779574288807,28.41,76622.57,130.5,0.30434,0.00048,8.97593]
[1779574290352,28.41,76624.07,130.5,0.30508,0.00048,8.98584]
[1779574295507,28.42,76623.21,130.5,0.30457,0.00048,8.9714]
[1779574300918,28.43,76622.08,130.5,0.30407,0.00048,8.9647]
[1779574301549,28.43,76617.28,130.5,0.30178,0.00048,8.93396]
[1779574306967,28.43,76615.76,130.5,0.3011,0.00048,8.92465]
[1779574309796,28.44,76617.04,130.5,0.30174,0.00048,8.93338]
[1779574310130,28.44,76616.97,130.5,0.30172,0.00048,8.93306]
[1779574310135,28.44,76616.97,130.5,0.30172,0.00048,8.93306]
[1779574310270,28.44,76616.97,130.5,0.30172,0.00048,8.93306]
[1779574310342,28.44,76616.97,130.5,0.30172,0.00048,8.93306]
[1779574310393,28.44,76616.97,130.5,0.30172,0.00048,8.93306]
[1779574310539,28.44,76616.97,130.5,0.30172,0.00048,8.93306]
[1779574311018,28.44,76616.97,130.5,0.30172,0.00048,8.93306]
[1779574311021,28.44,76616.97,130.5,0.30172,0.00048,8.93306]
[1779574310611,28.44,76623.33,130.5,0.30478,0.00048,8.97416]
[1779574312626,28.45,76626.69,130.5,0.30641,0.00048,8.99588]
[1779574313503,28.45,76626.69,130.5,0.30641,0.00048,8.99588]
[1779574316620,28.45,76626.64,130.5,0.30642,0.00048,8.99595]
[1779574316666,28.45,76626.64,130.5,0.30642,0.00048,8.99595]
[1779574320496,28.46,76627.32,130.5,0.30678,0.00048,9.00076]
[1779574326725,28.47,76627.77,130.5,0.30706,0.00048,9.00443]
[1779574332085,28.47,76627.92,130.5,0.30716,0.00048,9.00571]
[1779574332115,28.47,76627.92,130.5,0.30716,0.00048,9.00571]
[1779574332185,28.47,76627.92,130.5,0.30716,0.00048,9.00571]
[1779574332187,28.47,76627.92,130.5,0.30718,0.00048,9.00594]
[1779574333584,28.47,76627.92,130.5,0.30718,0.00048,9.00594]
[1779574338211,28.48,76625.94,130.5,0.30628,0.00048,8.99401]
[1779574342221,28.49,76626.42,130.5,0.30654,0.00048,8.99753]
[1779574342855,28.49,76626.42,130.5,0.30654,0.00048,8.99753]
[1779574344288,28.49,76626.41,130.5,0.30655,0.00048,8.99759]
[1779574349278,28.5,76625.33,130.5,0.30608,0.00048,8.99142]
[1779574349321,28.5,76625.33,130.5,0.30608,0.00048,8.99142]
[1779574349354,28.5,76625.33,130.5,0.30608,0.00048,8.99142]
[1779574349887,28.5,76620.18,130.5,0.30362,0.00048,8.95864]
[1779574350160,28.5,76620.18,130.5,0.30362,0.00048,8.95864]
[1779574350330,28.5,76620.18,130.5,0.30362,0.00048,8.95864]
[1779574350413,28.5,76620.18,130.5,0.30362,0.00048,8.95864]
[1779574350894,28.5,76614.87,130.5,0.3011,0.00048,8.92452]
[1779574352130,28.5,76614.86,130.5,0.30095,0.00048,8.91494]
[1779574352132,28.5,76614.86,130.5,0.30095,0.00048,8.91494]
[1779574357942,28.51,76614.56,130.5,0.30088,0.00048,8.91397]
[1779574360866,28.52,76614.54,130.5,0.30089,0.00048,8.91417]
[1779574361595,28.52,76613.09,130.5,0.30021,0.00048,8.90491]
[1779574365537,28.52,76615.2,130.5,0.30125,0.00048,8.91905]
[1779574365591,28.52,76615.2,130.5,0.30125,0.00048,8.91905]
[1779574370158,28.53,76610.47,130.5,0.29907,0.00048,8.88919]
[1779574370161,28.53,76610.47,130.5,0.29907,0.00048,8.88919]
[1779574372186,28.54,76607.64,130.5,0.29775,0.00047,8.871]
[1779574373036,28.54,76607.64,130.5,0.29775,0.00047,8.871]
[1779574373051,28.54,76605.08,130.5,0.29655,0.00047,8.85435]
[1779574373163,28.54,76605.08,130.5,0.29655,0.00047,8.85435]
[1779574374058,28.54,76595.93,130.5,0.29224,0.00047,8.79367]
[1779574375160,28.54,76596.46,130.5,0.2925,0.00047,8.79739]
[1779574376072,28.55,76602.51,130.5,0.29537,0.00047,8.83782]
[1779574377488,28.55,76601.91,130.5,0.29509,0.00047,8.83398]
[1779574377510,28.55,76601.91,130.5,0.29509,0.00047,8.83398]
[1779574377554,28.55,76601.91,130.5,0.29509,0.00047,8.83398]
[1779574379756,28.55,76600.56,130.5,0.29448,0.00047,8.8253]
[1779574382429,28.55,76601.44,130.5,0.29492,0.00047,8.83155]
[1779574382435,28.55,76601.44,130.5,0.29492,0.00047,8.83155]
[1779574382489,28.55,76601.44,130.5,0.29492,0.00047,8.83155]
[1779574383165,28.56,76605.42,130.5,0.29681,0.00047,8.85796]
[1779574384183,28.56,76605.42,130.5,0.29682,0.00047,8.85807]
[1779574384188,28.56,76605.42,130.5,0.29682,0.00047,8.85807]
[1779574384689,28.56,76605.42,130.5,0.29682,0.00047,8.85807]
[1779574386943,28.56,76608.07,130.5,0.29808,0.00047,8.87556]
[1779574387121,28.56,76608.07,130.5,0.2981,0.00047,8.87579]
[1779574387747,28.56,76608.07,130.5,0.2981,0.00047,8.87579]
[1779574389592,28.56,76611.46,130.5,0.29972,0.00048,8.89811]
[1779574389693,28.57,76610.77,130.5,0.29942,0.00047,8.89397]
[1779574390733,28.57,76610.77,130.5,0.29942,0.00047,8.89397]
[1779574390834,28.57,76610.18,130.5,0.29915,0.00047,8.89023]
[1779574393158,28.57,76610.18,130.5,0.29915,0.00047,8.89023]
[1779574393186,28.57,76610.48,130.5,0.29932,0.00047,8.89256]
[1779574395397,28.57,76615.0,130.5,0.30148,0.00048,8.92209]
[1779574395399,28.57,76615.0,130.5,0.30148,0.00048,8.92209]
[1779574395429,28.57,76615.0,130.5,0.30148,0.00048,8.92209]
[1779574398231,28.58,76615.12,130.5,0.30159,0.00048,8.92355]
[1779574400284,28.59,76612.06,130.5,0.30016,0.00048,8.90405]
[1779574404148,28.59,76611.71,130.5,0.30003,0.00047,8.90227]
[1779574406374,28.6,76611.58,130.5,0.29999,0.00047,8.90177]
[1779574409519,28.6,76611.6,130.5,0.30004,0.00047,8.90241]
[1779574409979,28.6,76611.6,130.5,0.30004,0.00047,8.90241]
[1779574412647,28.61,76612.22,130.5,0.30022,0.00048,8.89734]
[1779574414007,28.61,76614.27,130.5,0.30121,0.00048,8.91077]
[1779574419179,28.62,76614.24,130.5,0.30126,0.00048,8.9114]
[1779574421834,28.63,76612.83,130.5,0.30062,0.00048,8.90279]
[1779574424894,28.63,76612.95,130.5,0.30072,0.00048,8.90407]
[1779574428284,28.64,76612.83,130.5,0.3007,0.00048,8.9038]
[1779574433517,28.65,76615.4,130.5,0.30201,0.00048,8.92154]
[1779574437215,28.65,76615.74,130.5,0.30218,0.00048,8.92388]
[1779574443310,28.67,76616.59,130.5,0.30267,0.00048,8.93047]
[1779574446465,28.67,76615.24,130.5,0.30205,0.00048,8.92208]
[1779574446494,28.67,76615.24,130.5,0.30205,0.00048,8.92208]
[1779574446609,28.67,76614.84,130.5,0.30188,0.00048,8.9198]
[1779574451315,28.68,76614.19,130.5,0.30159,0.00048,8.91586]
[1779574451339,28.68,76614.19,130.5,0.30159,0.00048,8.91586]
[1779574451343,28.68,76614.19,130.5,0.30159,0.00048,8.91586]
[1779574451644,28.68,76611.05,130.5,0.30011,0.00047,8.89566]
[1779574452714,28.68,76611.05,130.5,0.30011,0.00047,8.89566]
[1779574453308,28.68,76609.15,130.5,0.29921,0.00047,8.8834]
[1779574454703,28.68,76608.48,130.5,0.2989,0.00047,8.87911]
[1779574455923,28.68,76609.42,130.5,0.29935,0.00047,8.88528]
[1779574456271,28.68,76609.55,130.5,0.29941,0.00047,8.88619]
[1779574458808,28.68,76609.56,130.5,0.29943,0.00047,8.88639]
[1779574458889,28.68,76609.56,130.5,0.29943,0.00047,8.88646]
[1779574459799,28.68,76609.56,130.5,0.29943,0.00047,8.88646]
[1779574459900,28.68,76609.44,130.5,0.29939,0.00047,8.88582]
[1779574464711,28.69,76609.41,130.5,0.29939,0.00047,8.88589]
[1779574464737,28.69,76609.41,130.5,0.29939,0.00047,8.88589]
[1779574464758,28.69,76609.41,130.5,0.29939,0.00047,8.88589]
[1779574464833,28.69,76609.41,130.5,0.29939,0.00047,8.88589]
[1779574464869,28.69,76609.41,130.5,0.29939,0.00047,8.88589]
[1779574465039,28.69,76609.41,130.5,0.29939,0.00047,8.88589]
[1779574465067,28.69,76609.41,130.5,0.29939,0.00047,8.88589]
[1779574465067,28.69,76609.41,130.5,0.29939,0.00047,8.88589]
[1779574465125,28.69,76609.41,130.5,0.29939,0.00047,8.88589]
[1779574465238,28.69,76609.41,130.5,0.2994,0.00047,8.88595]
[1779574465328,28.69,76609.41,130.5,0.2994,0.00047,8.88595]
[1779574465462,28.69,76609.41,130.5,0.2994,0.00047,8.88595]
[1779574465769,28.69,76609.41,130.5,0.2994,0.00047,8.88595]
[1779574465809,28.69,76609.41,130.5,0.2994,0.00047,8.88595]
[1779574466060,28.69,76609.41,130.5,0.2994,0.00047,8.88595]
[1779574466180,28.69,76609.41,130.5,0.2994,0.00047,8.88595]
[1779574466162,28.69,76584.19,130.5,0.28758,0.00046,8.71881]
[1779574466291,28.69,76584.19,130.5,0.28758,0.00046,8.71881]
[1779574466447,28.69,76584.19,130.5,0.28758,0.00046,8.71881]
[1779574466576,28.69,76584.19,130.5,0.28758,0.00046,8.71881]
[1779574467038,28.69,76582.71,130.5,0.2869,0.00046,8.70888]
[1779574467336,28.69,76582.71,130.5,0.2869,0.00046,8.70888]
[1779574467380,28.69,76582.71,130.5,0.2869,0.00046,8.70888]
[1779574467887,28.69,76582.71,130.5,0.2869,0.00046,8.70888]
[1779574472873,28.7,76583.5,130.5,0.28715,0.00046,8.70519]
[1779574472929,28.7,76583.5,130.5,0.28715,0.00046,8.70519]
[1779574475204,28.7,76583.41,130.5,0.28713,0.00046,8.70493]
[1779574481413,28.71,76586.39,130.5,0.28861,0.00047,8.72638]
[1779574481860,28.72,76581.84,130.5,0.28651,0.00046,8.69576]
[1779574482808,28.72,76581.84,130.5,0.28651,0.00046,8.69576]
[1779574483108,28.72,76577.35,130.5,0.28444,0.00046,8.66536]
[1779574487492,28.73,76576.83,130.5,0.28426,0.00046,8.66262]
[1779574487554,28.73,76576.83,130.5,0.28426,0.00046,8.66262]
[1779574487732,28.73,76576.83,130.5,0.28426,0.00046,8.66262]
[1779574487902,28.73,76572.43,130.5,0.28225,0.00046,8.63261]
[1779574488549,28.73,76572.43,130.5,0.28225,0.00046,8.63261]
[1779574488553,28.73,76572.43,130.5,0.28225,0.00046,8.63261]
[1779574488742,28.73,76572.43,130.5,0.28225,0.00046,8.63261]
[1779574488909,28.73,76568.65,130.5,0.28052,0.00046,8.60664]
[1779574489712,28.73,76568.65,130.5,0.28052,0.00046,8.60664]
[1779574489904,28.73,76568.65,130.5,0.28052,0.00046,8.60664]
[1779574490069,28.73,76565.32,130.5,0.27901,0.00046,8.58378]
[1779574490829,28.73,76565.32,130.5,0.27901,0.00046,8.58378]
[1779574491396,28.73,76567.12,130.5,0.27985,0.00046,8.59649]
[1779574491888,28.73,76567.12,130.5,0.27985,0.00046,8.59649]
[1779574492665,28.74,76566.98,130.5,0.27979,0.00046,8.59571]
[1779574492766,28.74,76566.98,130.5,0.27979,0.00046,8.59571]
[1779574492937,28.74,76568.92,130.5,0.2807,0.00046,8.60934]
[1779574497975,28.75,76567.4,130.5,0.28009,0.00046,8.60018]
[1779574498891,28.75,76567.4,130.5,0.28009,0.00046,8.60018]
[1779574502168,28.76,76570.93,130.5,0.28176,0.00046,8.62536]
[1779574502181,28.76,76570.93,130.5,0.28176,0.00046,8.62536]
[1779574502184,28.76,76570.93,130.5,0.28176,0.00046,8.62536]
[1779574504177,28.76,76572.65,130.5,0.28259,0.00046,8.63768]
[1779574504179,28.76,76572.65,130.5,0.28259,0.00046,8.63768]
[1779574504271,28.77,76575.44,130.5,0.28389,0.00046,8.65705]
[1779574505097,28.77,76575.44,130.5,0.28389,0.00046,8.65705]
[1779574505104,28.77,76575.44,130.5,0.28389,0.00046,8.65705]
[1779574505111,28.77,76575.44,130.5,0.28389,0.00046,8.65705]
[1779574505128,28.77,76575.44,130.5,0.28389,0.00046,8.65705]
[1779574505147,28.77,76575.44,130.5,0.28389,0.00046,8.65705]
[1779574505193,28.77,76575.71,130.5,0.28403,0.00046,8.65909]
[1779574505551,28.77,76575.71,130.5,0.28403,0.00046,8.65909]
[1779574507168,28.77,76577.41,130.5,0.28483,0.00046,8.67094]
[1779574508999,28.77,76579.18,130.5,0.28568,0.00046,8.68344]
[1779574509687,28.78,76579.22,130.5,0.28571,0.00046,8.68391]
[1779574510064,28.78,76584.17,130.5,0.28802,0.00046,8.71763]
[1779574515099,28.79,76586.22,130.5,0.28903,0.00046,8.73237]
[1779574519629,28.8,76585.7,130.5,0.28884,0.00046,8.7296]
[1779574520135,28.8,76579.14,130.5,0.28582,0.00046,8.68547]
[1779574521080,28.8,76579.14,130.5,0.28582,0.00046,8.68547]
[1779574524931,28.81,76577.79,130.5,0.28525,0.00046,8.67708]
[1779574524946,28.81,76577.79,130.5,0.28525,0.00046,8.67708]
[1779574530210,28.82,76577.58,130.5,0.28523,0.00046,8.67679]
[1779574531857,28.82,76577.16,130.5,0.28488,0.00046,8.66427]
[1779574538330,28.83,76577.82,130.5,0.28528,0.00046,8.6701]
[1779574539049,28.83,76577.82,130.5,0.28528,0.00046,8.6701]
[1779574539333,28.84,76577.87,130.5,0.28531,0.00046,8.67063]
[1779574542167,28.84,76577.76,130.5,0.28529,0.00046,8.67025]
[1779574542187,28.84,76577.76,130.5,0.28529,0.00046,8.67025]
[1779574547330,28.85,76574.47,130.5,0.28385,0.00046,8.64899]
[1779574552141,28.86,76573.96,130.5,0.28366,0.00046,8.64612]
[1779574552243,28.86,76573.94,130.5,0.28368,0.00046,8.64639]
[1779574554368,28.86,76573.94,130.5,0.28369,0.00046,8.64661]
[1779574554815,28.86,76573.94,130.5,0.28369,0.00046,8.64661]
[1779574556193,28.86,76573.94,130.5,0.2837,0.00046,8.64672]
[1779574556291,28.87,76573.94,130.5,0.28371,0.00046,8.64683]
[1779574556357,28.87,76573.94,130.5,0.28371,0.00046,8.64683]
[1779574558326,28.87,76571.98,130.5,0.28281,0.00046,8.63352]
[1779574557841,28.87,76564.14,130.5,0.27923,0.00046,8.57964]
[1779574559195,28.87,76564.14,130.5,0.27923,0.00046,8.57964]
[1779574559326,28.87,76560.95,130.5,0.27779,0.00046,8.55763]
[1779574562355,28.87,76557.25,130.5,0.27614,0.00045,8.53234]
[1779574562410,28.87,76557.25,130.5,0.27614,0.00045,8.53234]
[1779574562491,28.87,76557.25,130.5,0.27614,0.00045,8.53234]
[1779574562495,28.87,76557.25,130.5,0.27614,0.00045,8.53234]
[1779574562646,28.87,76557.25,130.5,0.27614,0.00045,8.53234]
[1779574564254,28.88,76563.15,130.5,0.27885,0.00046,8.57378]
[1779574566361,28.88,76562.92,130.5,0.27875,0.00046,8.57235]
[1779574572331,28.88,76563.13,130.5,0.27889,0.00046,8.57448]
[1779574572357,28.88,76563.13,130.5,0.27889,0.00046,8.57448]
[1779574572403,28.89,76563.25,130.5,0.27896,0.00046,8.57544]
[1779574572466,28.89,76563.25,130.5,0.27896,0.00046,8.57544]
[1779574572555,28.89,76563.25,130.5,0.27896,0.00046,8.57544]
[1779574572567,28.89,76563.25,130.5,0.27896,0.00046,8.57544]
[1779574572837,28.89,76563.25,130.5,0.27896,0.00046,8.57544]
[1779574572910,28.89,76563.25,130.5,0.27896,0.00046,8.57544]
[1779574573199,28.89,76567.75,130.5,0.28104,0.00046,8.60689]
[1779574573518,28.89,76567.75,130.5,0.28104,0.00046,8.60689]
[1779574574186,28.89,76574.56,130.5,0.28418,0.00046,8.65373]
[1779574575059,28.89,76565.04,130.5,0.27983,0.00046,8.58861]
[1779574575510,28.89,76565.04,130.5,0.27983,0.00046,8.58861]
[1779574576285,28.9,76565.06,130.5,0.27985,0.00046,8.58896]
[1779574582002,28.9,76562.91,130.5,0.27891,0.00046,8.57474]
[1779574588118,28.91,76562.76,130.5,0.27888,0.00046,8.57424]
[1779574590632,28.92,76559.69,130.5,0.27754,0.00045,8.55375]
[1779574591775,28.92,76557.36,130.5,0.27632,0.00045,8.52775]
[1779574594623,28.92,76556.39,130.5,0.2759,0.00045,8.52134]
[1779574596189,28.92,76556.61,130.5,0.27602,0.00045,8.52307]
[1779574597210,28.92,76556.79,130.5,0.27611,0.00045,8.52449]
[1779574597217,28.92,76556.79,130.5,0.27611,0.00045,8.52449]
[1779574597218,28.92,76556.79,130.5,0.27611,0.00045,8.52449]
[1779574597673,28.92,76554.86,130.5,0.27524,0.00045,8.51112]
[1779574597834,28.92,76554.86,130.5,0.27524,0.00045,8.51112]
[1779574598127,28.93,76559.57,130.5,0.27739,0.00045,8.54413]
[1779574598440,28.93,76559.57,130.5,0.27739,0.00045,8.54413]
[1779574598607,28.93,76559.57,130.5,0.27739,0.00045,8.54413]
[1779574598675,28.93,76559.57,130.5,0.27739,0.00045,8.54413]
[1779574598929,28.93,76565.7,130.5,0.28019,0.00046,8.58676]
[1779574599965,28.93,76565.7,130.5,0.28019,0.00046,8.58676]
[1779574601241,28.93,76566.68,130.5,0.28064,0.00046,8.59358]
[1779574602607,28.93,76567.32,130.5,0.28094,0.00046,8.5981]
[1779574602716,28.93,76567.24,130.5,0.28091,0.00046,8.59761]
[1779574605501,28.93,76567.33,130.5,0.28097,0.00046,8.59854]
[1779574605526,28.93,76567.33,130.5,0.28097,0.00046,8.59854]
[1779574605533,28.93,76567.33,130.5,0.28097,0.00046,8.59854]
[1779574605548,28.93,76567.33,130.5,0.28097,0.00046,8.59854]
[1779574605737,28.93,76569.04,130.5,0.28177,0.00046,8.61043]
[1779574606636,28.93,76569.04,130.5,0.28177,0.00046,8.61043]
[1779574607079,28.94,76571.9,130.5,0.28308,0.00046,8.63007]
[1779574610070,28.94,76572.4,130.5,0.28333,0.00046,8.63379]
[1779574612400,28.94,76575.93,130.5,0.28498,0.00046,8.6581]
[1779574614606,28.95,76577.07,130.5,0.28553,0.00046,8.66625]
[1779574615219,28.95,76577.32,130.5,0.28566,0.00046,8.66808]
[1779574621030,28.95,76577.36,130.5,0.28569,0.00046,8.66859]
[1779574621094,28.95,76577.36,130.5,0.28569,0.00046,8.66859]
[1779574622037,28.95,76571.17,130.5,0.28286,0.00046,8.62666]
[1779574624388,28.95,76569.47,130.5,0.28208,0.00046,8.61514]
[1779574630364,28.96,76569.07,130.5,0.28194,0.00046,8.61298]
[1779574631960,28.96,76569.07,130.5,0.28195,0.00046,8.61307]
[1779574631980,28.96,76569.07,130.5,0.28195,0.00046,8.61307]
[1779574632561,28.96,76569.03,130.5,0.28194,0.00046,8.61298]
[1779574632581,28.96,76569.03,130.5,0.28194,0.00046,8.61298]
[1779574632926,28.96,76564.34,130.5,0.27981,0.00046,8.58087]
[1779574634341,28.96,76564.34,130.5,0.27981,0.00046,8.58087]
[1779574634702,28.96,76564.26,130.5,0.27977,0.00046,8.5804]
[1779574637430,28.97,76561.78,130.5,0.27867,0.00045,8.56368]
[1779574638896,28.97,76561.1,130.5,0.27837,0.00045,8.5591]
[1779574641294,28.97,76558.95,130.5,0.27741,0.00045,8.54447]
[1779574641314,28.97,76558.95,130.5,0.27741,0.00045,8.54447]
[1779574641317,28.97,76558.95,130.5,0.27741,0.00045,8.54447]
[1779574643550,28.97,76561.41,130.5,0.27856,0.00045,8.56188]
[1779574643581,28.97,76561.41,130.5,0.27856,0.00045,8.56188]
[1779574644192,28.97,76566.84,130.5,0.28104,0.00046,8.59938]
[1779574644938,28.97,76566.84,130.5,0.28104,0.00046,8.59938]
[1779574649293,28.98,76569.97,130.5,0.28248,0.00046,8.62106]
[1779574649394,28.98,76569.97,130.5,0.28249,0.00046,8.62111]
[1779574650638,28.98,76570.01,130.5,0.28251,0.00046,8.62153]
[1779574650639,28.98,76570.01,130.5,0.28251,0.00046,8.62153]
[1779574650859,28.98,76570.01,130.5,0.28251,0.00046,8.62153]
[1779574651147,28.98,76570.01,130.5,0.28251,0.00046,8.62153]
[1779574651191,28.98,76570.01,130.5,0.28251,0.00046,8.62153]
[1779574651193,28.98,76570.01,130.5,0.28251,0.00046,8.62153]
[1779574651294,28.98,76575.15,130.5,0.28471,0.00046,8.64674]
[1779574652059,28.98,76579.07,130.5,0.28653,0.00046,8.67336]
[1779574652705,28.98,76579.07,130.5,0.28653,0.00046,8.67336]
[1779574653144,28.98,76580.02,130.5,0.28697,0.00046,8.67987]
[1779574657613,28.99,76582.19,130.5,0.28799,0.00046,8.69465]
[1779574658101,28.99,76582.96,130.5,0.28835,0.00046,8.69984]
[1779574658591,28.99,76582.96,130.5,0.28835,0.00046,8.69984]
[1779574659108,28.99,76581.8,130.5,0.28782,0.00046,8.6922]
[1779574660753,28.99,76582.24,130.5,0.28803,0.00046,8.69526]
[1779574660760,28.99,76582.24,130.5,0.28803,0.00046,8.69526]
[1779574661259,28.99,76582.24,130.5,0.28803,0.00046,8.69526]
[1779574661360,28.99,76588.44,130.5,0.29091,0.00046,8.73667]
[1779574661753,28.99,76588.44,130.5,0.29091,0.00046,8.73667]
[1779574661754,28.99,76588.44,130.5,0.29091,0.00046,8.73667]
[1779574662399,28.99,76585.42,130.5,0.28952,0.00046,8.71668]
[1779574663764,28.99,76586.23,130.5,0.2899,0.00046,8.72216]
[1779574663773,28.99,76586.23,130.5,0.2899,0.00046,8.72216]
[1779574664146,28.99,76585.84,130.5,0.28972,0.00046,8.71964]
[1779574664486,28.99,76585.84,130.5,0.28972,0.00046,8.71964]
[1779574665638,28.99,76587.87,130.5,0.29067,0.00046,8.73322]
[1779574669410,28.99,76589.38,130.5,0.29137,0.00046,8.74323]
[1779574674334,29.0,76589.49,130.5,0.29143,0.00046,8.74413]
[1779574674612,29.0,76589.49,130.5,0.29144,0.00046,8.74417]
[1779574675425,29.0,76589.49,130.5,0.29144,0.00046,8.74417]
[1779574676534,29.0,76589.55,130.5,0.29146,0.00046,8.74455]
[1779574677123,29.0,76589.55,130.5,0.29146,0.00046,8.74455]
[1779574677425,29.0,76589.55,130.5,0.29146,0.00046,8.74455]
[1779574677558,29.0,76592.01,130.5,0.29261,0.00047,8.76086]
[1779574678600,29.0,76594.55,130.5,0.2938,0.00047,8.77758]
[1779574684166,29.0,76595.9,130.5,0.29443,0.00047,8.78645]
[1779574685370,29.0,76596.14,130.5,0.29454,0.00047,8.78802]
[1779574685373,29.0,76596.14,130.5,0.29454,0.00047,8.78802]
[1779574685472,29.0,76599.16,130.5,0.29595,0.00047,8.80772]
[1779574686529,29.0,76599.16,130.5,0.29595,0.00047,8.80772]
[1779574687387,29.0,76599.16,130.5,0.29595,0.00047,8.80772]
[1779574687499,29.0,76599.15,130.5,0.29595,0.00047,8.80765]
[1779574688226,29.0,76599.15,130.5,0.29595,0.00047,8.80765]
[1779574688650,29.0,76601.55,130.5,0.29707,0.00047,8.82323]
[1779574692342,29.0,76607.25,130.5,0.29974,0.00047,8.85986]
[1779574697377,28.99,76607.45,130.5,0.29981,0.00047,8.86092]
[1779574700997,28.99,76607.53,130.5,0.29985,0.00047,8.86135]
[1779574701000,28.99,76607.53,130.5,0.29985,0.00047,8.86135]
[1779574701038,28.99,76607.53,130.5,0.29985,0.00047,8.86135]
[1779574701039,28.99,76607.53,130.5,0.29985,0.00047,8.86135]
[1779574703437,28.99,76609.05,130.5,0.30055,0.00047,8.87096]
[1779574705577,28.99,76608.6,130.5,0.30033,0.00047,8.86795]
[1779574706075,28.99,76608.6,130.5,0.30033,0.00047,8.86795]
[1779574711845,28.99,76608.48,130.5,0.3001,0.00047,8.85718]
[1779574712073,28.99,76608.48,130.5,0.3001,0.00047,8.85718]
[1779574712075,28.99,76608.48,130.5,0.3001,0.00047,8.85718]
[1779574713598,28.99,76608.58,130.5,0.30014,0.00047,8.85779]
[1779574713600,28.99,76608.58,130.5,0.30014,0.00047,8.85779]
[1779574714678,28.99,76608.58,130.5,0.30014,0.00047,8.85777]
[1779574714684,28.99,76608.58,130.5,0.30014,0.00047,8.85777]
[1779574714688,28.99,76608.58,130.5,0.30014,0.00047,8.85777]
[1779574714696,28.99,76608.58,130.5,0.30014,0.00047,8.85777]
[1779574715887,28.99,76608.58,130.5,0.30013,0.00047,8.85771]
[1779574717697,28.98,76603.5,130.5,0.29774,0.00047,8.82496]
[1779574719548,28.98,76602.21,130.5,0.29713,0.00047,8.81661]
[1779574721166,28.98,76602.2,130.5,0.29713,0.00047,8.81655]
[1779574721169,28.98,76602.2,130.5,0.29713,0.00047,8.81655]
[1779574726580,28.98,76601.99,130.5,0.29703,0.00047,8.81522]
[1779574735456,28.99,76602.21,130.5,0.29714,0.00047,8.81666]
[1779574740522,28.99,76602.44,130.5,0.29725,0.00047,8.81817]
[1779574744423,28.99,76602.55,130.5,0.2973,0.00047,8.81888]
[1779574744479,28.99,76602.31,130.5,0.29719,0.00047,8.81733]
[1779574744538,28.99,76602.31,130.5,0.29719,0.00047,8.81733]
[1779574744838,28.98,76598.58,130.5,0.29544,0.00047,8.79305]
[1779574745895,28.98,76598.58,130.5,0.29544,0.00047,8.79305]
[1779574746496,28.98,76593.83,130.5,0.29322,0.00047,8.76194]
[1779574750660,28.98,76594.07,130.5,0.29333,0.00047,8.76354]
[1779574752171,28.99,76601.47,130.5,0.29679,0.00047,8.81187]
[1779574757798,28.98,76601.38,130.5,0.29674,0.00047,8.8112]
[1779574763117,28.98,76602.17,130.5,0.29711,0.00047,8.81625]
[1779574765952,28.98,76602.1,130.5,0.29707,0.00047,8.81574]
[1779574766133,28.98,76602.1,130.5,0.29707,0.00047,8.81574]
[1779574768340,28.98,76602.1,130.5,0.29707,0.00047,8.81572]
[1779574768364,28.98,76602.1,130.5,0.29707,0.00047,8.81572]
[1779574768377,28.98,76602.1,130.5,0.29707,0.00047,8.81572]
[1779574768386,28.98,76602.1,130.5,0.29707,0.00047,8.81572]
[1779574768389,28.98,76602.1,130.5,0.29707,0.00047,8.81572]
[1779574768408,28.98,76602.11,130.5,0.29707,0.00047,8.81575]
[1779574769882,28.98,76606.61,130.5,0.29919,0.00047,8.84483]
[1779574770669,28.98,76606.61,130.5,0.29919,0.00047,8.84483]
[1779574775924,28.98,76606.4,130.5,0.29892,0.00047,8.83363]
[1779574780959,28.98,76609.2,130.5,0.30024,0.00047,8.85153]
[1779574784343,28.98,76608.99,130.5,0.30014,0.00047,8.85014]
[1779574784345,28.98,76608.99,130.5,0.30014,0.00047,8.85014]
[1779574784372,28.98,76608.99,130.5,0.30014,0.00047,8.85014]
[1779574784391,28.98,76608.99,130.5,0.30014,0.00047,8.85014]
[1779574784540,28.98,76609.19,130.5,0.30023,0.00047,8.85139]
[1779574784651,28.98,76609.19,130.5,0.30023,0.00047,8.85139]
[1779574786503,28.98,76609.61,130.5,0.30043,0.00047,8.85416]
[1779574786841,28.98,76611.3,130.5,0.30123,0.00047,8.86503]
[1779574792038,28.99,76611.58,130.5,0.30139,0.00047,8.86715]
[1779574792986,28.99,76611.58,130.5,0.30139,0.00047,8.86715]
[1779574797394,28.99,76612.69,130.5,0.30193,0.00047,8.8744]
[1779574797718,28.99,76613.18,130.5,0.30217,0.00047,8.87756]
[1779574802204,28.99,76613.56,130.5,0.30236,0.00047,8.88014]
[1779574803134,28.99,76613.49,130.5,0.30233,0.00047,8.87974]
[1779574803235,28.99,76610.56,130.5,0.30095,0.00047,8.86115]
[1779574803811,28.99,76610.56,130.5,0.30095,0.00047,8.86115]
[1779574810164,29.0,76609.22,130.5,0.30034,0.00047,8.85295]
[1779574819633,29.0,76609.49,130.5,0.30049,0.00047,8.85489]
[1779574820613,29.0,76609.08,130.5,0.30032,0.00047,8.85258]
[1779574827299,29.01,76609.89,130.5,0.30073,0.00047,8.85811]
[1779574830433,29.01,76610.4,130.5,0.30097,0.00047,8.86145]
[1779574830535,29.01,76610.54,130.5,0.30104,0.00047,8.86238]
[1779574830744,29.01,76610.54,130.5,0.30104,0.00047,8.86238]
[1779574831326,29.01,76610.58,130.5,0.3009,0.00047,8.85284]
[1779574833832,29.01,76610.58,130.5,0.3009,0.00047,8.85289]
[1779574833854,29.01,76610.58,130.5,0.30091,0.00047,8.85293]
[1779574835842,29.01,76610.58,130.5,0.30091,0.00047,8.85298]
[1779574836362,29.01,76614.28,130.5,0.30265,0.00047,8.87644]
[1779574837369,29.01,76618.18,130.5,0.3045,0.00047,8.90102]
[1779574837968,29.01,76618.18,130.5,0.3045,0.00047,8.90102]
[1779574840406,29.01,76618.58,130.5,0.30468,0.00047,8.90344]
[1779574840507,29.01,76618.58,130.5,0.30468,0.00047,8.9034]
[1779574845130,29.01,76617.43,130.5,0.30414,0.00047,8.8963]
[1779574845217,29.01,76617.43,130.5,0.30414,0.00047,8.8963]
[1779574845425,29.01,76612.24,130.5,0.30169,0.00047,8.8635]
[1779574846432,29.01,76607.46,130.5,0.29943,0.00047,8.83294]
[1779574851467,29.01,76606.19,130.5,0.29883,0.00047,8.82478]
[1779574856504,29.01,76605.94,130.5,0.29872,0.00047,8.82318]
[1779574860527,29.01,76605.12,130.5,0.29833,0.00047,8.81791]
[1779574860530,29.01,76605.12,130.5,0.29833,0.00047,8.81791]
[1779574860550,29.01,76605.12,130.5,0.29833,0.00047,8.81791]
[1779574862553,29.01,76602.98,130.5,0.29733,0.00047,8.80411]
[1779574862555,29.01,76602.98,130.5,0.29733,0.00047,8.80411]
[1779574862632,29.01,76599.54,130.5,0.29572,0.00047,8.78181]
[1779574863036,29.01,76599.54,130.5,0.29572,0.00047,8.78181]
[1779574863432,29.01,76599.54,130.5,0.29572,0.00047,8.78181]
[1779574863553,29.01,76596.38,130.5,0.29424,0.00047,8.76123]
[1779574864560,29.01,76590.92,130.5,0.2917,0.00047,8.7254]
[1779574864812,29.01,76590.92,130.5,0.2917,0.00047,8.7254]
[1779574866081,29.01,76590.22,130.5,0.29138,0.00047,8.72086]
[1779574866239,29.01,76590.22,130.5,0.29138,0.00047,8.72086]
[1779574866244,29.01,76590.22,130.5,0.29138,0.00047,8.72086]
[1779574866575,29.01,76589.2,130.5,0.29091,0.00046,8.71421]
[1779574867996,29.01,76586.99,130.5,0.28989,0.00046,8.6996]
[1779574867998,29.01,76586.99,130.5,0.28989,0.00046,8.6996]
[1779574868021,29.01,76586.99,130.5,0.28989,0.00046,8.6996]
[1779574870595,29.01,76583.88,130.5,0.28845,0.00046,8.67898]
[1779574870650,29.01,76583.88,130.5,0.28845,0.00046,8.67898]
[1779574871172,29.01,76582.23,130.5,0.28769,0.00046,8.66799]
[1779574871609,29.01,76574.3,130.5,0.28403,0.00046,8.61452]
[1779574871762,29.01,76574.3,130.5,0.28403,0.00046,8.61452]
[1779574872121,29.01,76574.3,130.5,0.28403,0.00046,8.61452]
[1779574872165,29.01,76574.3,130.5,0.28403,0.00046,8.61452]
[1779574872242,29.01,76574.3,130.5,0.28403,0.00046,8.61452]
[1779574872507,29.01,76574.3,130.5,0.28403,0.00046,8.61452]
[1779574872620,29.01,76566.27,130.5,0.28036,0.00046,8.55974]
[1779574873683,29.01,76565.01,130.5,0.27978,0.00046,8.55113]
[1779574879669,29.02,76564.33,130.5,0.2795,0.00046,8.54682]
[1779574884692,29.02,76564.41,130.5,0.27955,0.00046,8.54762]
[1779574884694,29.02,76564.41,130.5,0.27955,0.00046,8.54762]
[1779574890700,29.02,76564.34,130.5,0.27953,0.00046,8.54735]
[1779574896788,29.02,76564.81,130.5,0.27959,0.00046,8.54091]
[1779574902520,29.03,76563.69,130.5,0.27909,0.00046,8.53335]
[1779574906404,29.03,76563.65,130.5,0.27909,0.00046,8.53327]
[1779574911129,29.03,76570.5,130.5,0.28224,0.00046,8.58053]
[1779574912574,29.03,76570.5,130.5,0.28224,0.00046,8.58053]
[1779574918911,29.03,76570.72,130.5,0.28234,0.00046,8.58208]
[1779574920137,29.03,76567.37,130.5,0.28081,0.00046,8.55922]
[1779574921095,29.03,76567.37,130.5,0.28081,0.00046,8.55922]
[1779574921102,29.03,76567.37,130.5,0.28081,0.00046,8.55922]
[1779574921368,29.03,76567.37,130.5,0.28081,0.00046,8.55922]
[1779574921442,29.03,76564.38,130.5,0.27945,0.00046,8.53873]
[1779574922373,29.03,76564.38,130.5,0.27945,0.00046,8.53873]
[1779574922482,29.03,76564.38,130.5,0.27945,0.00046,8.53873]
[1779574922533,29.03,76564.38,130.5,0.27945,0.00046,8.53873]
[1779574922552,29.03,76563.31,130.5,0.27897,0.00046,8.53144]
[1779574922805,29.03,76563.31,130.5,0.27897,0.00046,8.53144]
[1779574923475,29.03,76563.31,130.5,0.27897,0.00046,8.53144]
[1779574923576,29.03,76558.68,130.5,0.27686,0.00045,8.49944]
[1779574923988,29.03,76558.68,130.5,0.27686,0.00045,8.49944]
[1779574923990,29.03,76558.68,130.5,0.27686,0.00045,8.49944]
[1779574924540,29.03,76554.65,130.5,0.27504,0.00045,8.47144]
[1779574930653,29.04,76555.48,130.5,0.27544,0.00045,8.47768]
[1779574935522,29.04,76555.75,130.5,0.2756,0.00045,8.48]
[1779574935623,29.04,76560.79,130.5,0.27789,0.00045,8.51506]
[1779574939422,29.05,76561.28,130.5,0.27813,0.00045,8.51868]
[1779574939452,29.05,76561.28,130.5,0.27813,0.00045,8.51875]
[1779574939756,29.05,76561.28,130.5,0.27813,0.00045,8.51875]
[1779574939904,29.05,76561.28,130.5,0.27813,0.00045,8.51875]
[1779574940091,29.05,76561.39,130.5,0.27818,0.00046,8.51949]
[1779574942505,29.05,76561.39,130.5,0.27818,0.00046,8.51949]
[1779574942531,29.05,76561.48,130.5,0.27823,0.00046,8.52026]
[1779574948147,29.05,76561.18,130.5,0.27809,0.00045,8.51808]
[1779574948827,29.05,76561.18,130.5,0.27809,0.00045,8.51808]
[1779574949327,29.05,76561.18,130.5,0.27809,0.00045,8.51808]
[1779574950160,29.05,76561.55,130.5,0.27826,0.00046,8.52063]
[1779574950320,29.05,76561.55,130.5,0.27826,0.00046,8.52063]
[1779574950422,29.05,76561.59,130.5,0.27827,0.00046,8.52089]
[1779574952869,29.05,76561.97,130.5,0.27828,0.00046,8.51363]
[1779574952916,29.05,76561.97,130.5,0.27828,0.00046,8.51363]
[1779574952919,29.05,76561.97,130.5,0.27828,0.00046,8.51363]
[1779574952921,29.05,76561.97,130.5,0.27828,0.00046,8.51363]
[1779574952926,29.05,76561.97,130.5,0.27828,0.00046,8.51363]
[1779574953424,29.05,76566.66,130.5,0.28043,0.00046,8.54608]
[1779574954684,29.05,76571.86,130.5,0.28282,0.00046,8.58168]
[1779574954865,29.05,76571.86,130.5,0.28282,0.00046,8.58168]
[1779574955135,29.05,76571.86,130.5,0.28282,0.00046,8.58168]
[1779574955304,29.05,76571.86,130.5,0.28282,0.00046,8.58168]
[1779574955616,29.05,76571.86,130.5,0.28282,0.00046,8.58168]
[1779574955748,29.05,76571.86,130.5,0.28282,0.00046,8.58168]
[1779574956426,29.05,76571.86,130.5,0.28282,0.00046,8.58173]
[1779574956456,29.05,76571.86,130.5,0.28282,0.00046,8.58173]
[1779574957010,29.05,76571.86,130.5,0.28283,0.00046,8.58178]
[1779574958092,29.05,76573.1,130.5,0.2834,0.00046,8.59026]
[1779574963253,29.05,76575.55,130.5,0.28454,0.00046,8.60709]
[1779574967871,29.05,76574.75,130.5,0.28418,0.00046,8.6018]
[1779574971531,29.06,76575.15,130.5,0.28437,0.00046,8.6046]
[1779574972317,29.06,76571.54,130.5,0.28272,0.00046,8.58018]
[1779574977352,29.06,76571.11,130.5,0.28254,0.00046,8.57753]
[1779574982095,29.06,76571.11,130.5,0.28255,0.00046,8.57776]
[1779574982104,29.06,76571.11,130.5,0.28255,0.00046,8.57776]
[1779574982152,29.06,76571.11,130.5,0.28255,0.00046,8.57776]
[1779574982491,29.06,76571.11,130.5,0.28255,0.00046,8.57776]
[1779574982493,29.06,76571.11,130.5,0.28255,0.00046,8.57776]
[1779574982592,29.06,76576.43,130.5,0.285,0.00046,8.61386]
[1779574983961,29.06,76577.67,130.5,0.28558,0.00046,8.62229]
[1779574987046,29.06,76578.04,130.5,0.28576,0.00046,8.62496]
[1779574992166,29.07,76577.43,130.5,0.2855,0.00046,8.62108]
[1779574992215,29.07,76577.43,130.5,0.2855,0.00046,8.62108]
[1779574997621,29.07,76577.33,130.5,0.28545,0.00046,8.62047]
[1779575002241,29.07,76577.59,130.5,0.28558,0.00046,8.6223]
[1779575002339,29.07,76577.59,130.5,0.28558,0.00046,8.6223]
[1779575007564,29.07,76579.24,130.5,0.28635,0.00046,8.63348]
[1779575012600,29.07,76575.28,130.5,0.28435,0.00046,8.59691]
[1779575013611,29.07,76568.53,130.5,0.28126,0.00046,8.55106]
[1779575014441,29.07,76568.53,130.5,0.28126,0.00046,8.55106]
[1779575014461,29.07,76568.53,130.5,0.28126,0.00046,8.55106]
[1779575014481,29.07,76568.53,130.5,0.28126,0.00046,8.55106]
[1779575014537,29.07,76568.53,130.5,0.28126,0.00046,8.55106]
[1779575014617,29.07,76564.67,130.5,0.2795,0.00046,8.52469]
[1779575014935,29.07,76564.67,130.5,0.2795,0.00046,8.52469]
[1779575015597,29.07,76564.67,130.5,0.2795,0.00046,8.52469]
[1779575016569,29.07,76564.7,130.5,0.27952,0.00046,8.525]
[1779575016676,29.07,76564.7,130.5,0.27952,0.00046,8.525]
[1779575016778,29.07,76564.92,130.5,0.27963,0.00046,8.52662]
[1779575017301,29.07,76564.92,130.5,0.27963,0.00046,8.52662]
[1779575017638,29.07,76560.44,130.5,0.27759,0.00045,8.49581]
[1779575018335,29.07,76560.44,130.5,0.27759,0.00045,8.49581]
[1779575021644,29.08,76556.85,130.5,0.27598,0.00045,8.47125]
[1779575021761,29.08,76556.85,130.5,0.27598,0.00045,8.47125]
[1779575022747,29.08,76556.96,130.5,0.27604,0.00045,8.47216]
[1779575025138,29.08,76556.84,130.5,0.27599,0.00045,8.47137]
[1779575025495,29.08,76556.84,130.5,0.27599,0.00045,8.47137]
[1779575025522,29.08,76556.84,130.5,0.27599,0.00045,8.47137]
[1779575025694,29.08,76556.73,130.5,0.27594,0.00045,8.47063]
[1779575028715,29.08,76553.19,130.5,0.27436,0.00045,8.44635]
[1779575032735,29.09,76552.52,130.5,0.27409,0.00045,8.44211]
[1779575032743,29.09,76552.38,130.5,0.27403,0.00045,8.44127]
[1779575035764,29.09,76548.09,130.5,0.27211,0.00045,8.41136]
[1779575036115,29.09,76548.09,130.5,0.27211,0.00045,8.41136]
[1779575038844,29.09,76545.91,130.5,0.27114,0.00045,8.39615]
[1779575038952,29.09,76545.91,130.5,0.27114,0.00045,8.39615]
[1779575038957,29.09,76545.91,130.5,0.27114,0.00045,8.39615]
[1779575041375,29.09,76544.93,130.5,0.2707,0.00045,8.38934]
[1779575042630,29.09,76542.96,130.5,0.26982,0.00045,8.37547]
[1779575044390,29.09,76540.89,130.5,0.26891,0.00045,8.36094]
[1779575044827,29.09,76537.03,130.5,0.26719,0.00045,8.33356]
[1779575045309,29.09,76537.03,130.5,0.26719,0.00045,8.33356]
[1779575045768,29.09,76537.03,130.5,0.26719,0.00045,8.33356]
[1779575045946,29.09,76534.98,130.5,0.26628,0.00045,8.31903]
[1779575045950,29.09,76534.98,130.5,0.26628,0.00045,8.31903]
[1779575046529,29.09,76534.98,130.5,0.26628,0.00045,8.31903]
[1779575046546,29.09,76534.98,130.5,0.26628,0.00045,8.31903]
[1779575046570,29.09,76534.98,130.5,0.26628,0.00045,8.31903]
[1779575046612,29.09,76534.98,130.5,0.26628,0.00045,8.31903]
[1779575046743,29.09,76534.98,130.5,0.26628,0.00045,8.31903]
[1779575046842,29.1,76529.81,130.5,0.26399,0.00044,8.28206]
[1779575047537,29.1,76529.81,130.5,0.26399,0.00044,8.28206]
[1779575047849,29.1,76523.08,130.5,0.26101,0.00044,8.2334]
[1779575049802,29.1,76519.51,130.5,0.25945,0.00044,8.20755]
[1779575049864,29.1,76514.94,130.5,0.25744,0.00044,8.17414]
[1779575052022,29.1,76514.71,130.5,0.25736,0.00044,8.17267]
[1779575052057,29.1,76514.71,130.5,0.25736,0.00044,8.17267]
[1779575052687,29.1,76514.71,130.5,0.25736,0.00044,8.17267]
[1779575053449,29.1,76509.17,130.5,0.25495,0.00044,8.1321]
[1779575054155,29.1,76509.17,130.5,0.25495,0.00044,8.1321]
[1779575054157,29.1,76509.17,130.5,0.25495,0.00044,8.1321]
[1779575054368,29.1,76506.24,130.5,0.25368,0.00043,8.11055]
[1779575057638,29.1,76504.86,130.5,0.25309,0.00043,8.10054]
[1779575059537,29.1,76504.62,130.5,0.25299,0.00043,8.09887]
[1779575063374,29.11,76499.92,130.5,0.25099,0.00043,8.06445]
[1779575063958,29.11,76499.71,130.5,0.25092,0.00043,8.06319]
[1779575069630,29.11,76499.09,130.5,0.25068,0.00043,8.05919]
[1779575072487,29.12,76499.1,130.5,0.25051,0.00043,8.0493]
[1779575074081,29.12,76495.08,130.5,0.2488,0.00043,8.01962]
[1779575075168,29.12,76495.08,130.5,0.2488,0.00043,8.01962]
[1779575075260,29.12,76495.08,130.5,0.2488,0.00043,8.01962]
[1779575075287,29.12,76495.0,130.5,0.24879,0.00043,8.01932]
[1779575077173,29.12,76496.95,130.5,0.24963,0.00043,8.03391]
[1779575081612,29.12,76498.14,130.5,0.25014,0.00043,8.04284]
[1779575081714,29.12,76498.68,130.5,0.25038,0.00043,8.04688]
[1779575088183,29.13,76500.31,130.5,0.25113,0.00043,8.05988]
[1779575093218,29.13,76499.88,130.5,0.25098,0.00043,8.0573]
[1779575094615,29.13,76495.61,130.5,0.24915,0.00043,8.02557]
[1779575100531,29.14,76494.27,130.5,0.24862,0.00043,8.01639]
[1779575101274,29.14,76499.87,130.5,0.25105,0.00043,8.05852]
[1779575106137,29.15,76500.97,130.5,0.25156,0.00043,8.06722]
[1779575106310,29.15,76504.95,130.5,0.25329,0.00043,8.09683]
[1779575109881,29.15,76507.12,130.5,0.25424,0.00043,8.11306]
[1779575110032,29.15,76506.99,130.5,0.25419,0.00043,8.11218]
[1779575110038,29.15,76506.99,130.5,0.25419,0.00043,8.11218]
[1779575110493,29.15,76506.99,130.5,0.25419,0.00043,8.11218]
[1779575110515,29.15,76506.99,130.5,0.25419,0.00043,8.11218]
[1779575110616,29.15,76495.3,130.5,0.24914,0.00043,8.02543]
[1779575111264,29.15,76495.3,130.5,0.24914,0.00043,8.02543]
[1779575111510,29.15,76495.3,130.5,0.24914,0.00043,8.02543]
[1779575111663,29.15,76495.3,130.5,0.24914,0.00043,8.02543]
[1779575111764,29.15,76488.28,130.5,0.24613,0.00043,7.97278]
[1779575117417,29.15,76486.97,130.5,0.24559,0.00043,7.96324]
[1779575117449,29.15,76486.97,130.5,0.24559,0.00043,7.96324]
[1779575117838,29.15,76486.97,130.5,0.24559,0.00043,7.96324]
[1779575117871,29.15,76486.97,130.5,0.24559,0.00043,7.96324]
[1779575118508,29.16,76481.21,130.5,0.24314,0.00042,7.9198]
[1779575122423,29.16,76477.03,130.5,0.24139,0.00042,7.88838]
[1779575124235,29.16,76477.03,130.5,0.24139,0.00042,7.88838]
[1779575124886,29.16,76477.03,130.5,0.24139,0.00042,7.88838]
[1779575124624,29.16,76471.8,130.5,0.2392,0.00042,7.8487]
[1779575125444,29.16,76470.61,130.5,0.2387,0.00042,7.83972]
[1779575127018,29.16,76470.75,130.5,0.23877,0.00042,7.84092]
[1779575127458,29.16,76470.44,130.5,0.23865,0.00042,7.83868]
[1779575128349,29.16,76470.44,130.5,0.23865,0.00042,7.83868]
[1779575128413,29.16,76470.44,130.5,0.23865,0.00042,7.83868]
[1779575129048,29.16,76468.89,130.5,0.23801,0.00042,7.82696]
[1779575129049,29.16,76468.89,130.5,0.23801,0.00042,7.82696]
[1779575129877,29.16,76468.89,130.5,0.23801,0.00042,7.82696]
[1779575129472,29.16,76468.09,130.5,0.23768,0.00042,7.821]
[1779575134510,29.17,76466.77,130.5,0.23698,0.00042,7.80134]
[1779575136777,29.17,76467.45,130.5,0.23727,0.00042,7.80674]
[1779575136807,29.17,76467.45,130.5,0.23727,0.00042,7.80674]
[1779575137531,29.17,76461.09,130.5,0.23463,0.00042,7.75814]
[1779575139545,29.18,76457.15,130.5,0.23302,0.00041,7.72816]
[1779575140751,29.18,76457.15,130.5,0.23302,0.00041,7.72816]
[1779575141552,29.18,76457.05,130.5,0.23299,0.00041,7.72766]
[1779575141559,29.18,76456.81,130.5,0.23291,0.00041,7.72602]
[1779575142530,29.18,76456.81,130.5,0.23291,0.00041,7.72602]
[1779575142566,29.18,76457.48,130.5,0.23319,0.00042,7.73129]
[1779575147603,29.19,76455.85,130.5,0.23257,0.00041,7.71979]
[1779575150429,29.19,76455.76,130.5,0.23256,0.00041,7.71957]
[1779575150904,29.19,76455.76,130.5,0.23256,0.00041,7.71957]
[1779575150999,29.19,76455.87,130.5,0.23262,0.00041,7.72065]
[1779575151001,29.19,76455.87,130.5,0.23262,0.00041,7.72065]
[1779575151631,29.2,76464.45,130.5,0.23621,0.00042,7.78713]
[1779575152418,29.2,76464.45,130.5,0.23621,0.00042,7.78713]
[1779575152638,29.2,76469.82,130.5,0.23847,0.00042,7.82851]
[1779575153237,29.2,76469.82,130.5,0.23847,0.00042,7.82851]
[1779575153287,29.2,76469.82,130.5,0.23847,0.00042,7.82851]
[1779575153415,29.2,76469.82,130.5,0.23847,0.00042,7.82851]
[1779575153420,29.2,76469.82,130.5,0.23847,0.00042,7.82851]
[1779575153424,29.2,76469.82,130.5,0.23847,0.00042,7.82851]
[1779575153645,29.2,76476.36,130.5,0.24123,0.00042,7.87855]
[1779575153993,29.2,76476.36,130.5,0.24123,0.00042,7.87855]
[1779575154784,29.2,76481.26,130.5,0.24331,0.00042,7.91582]
[1779575156048,29.2,76482.08,130.5,0.24366,0.00042,7.9221]
[1779575158646,29.2,76483.19,130.5,0.24414,0.00043,7.9306]
[1779575161076,29.2,76485.33,130.5,0.24506,0.00043,7.94687]
[1779575161213,29.2,76485.33,130.5,0.24506,0.00043,7.94687]
[1779575161272,29.2,76485.33,130.5,0.24506,0.00043,7.94687]
[1779575161278,29.2,76485.33,130.5,0.24506,0.00043,7.94687]
[1779575161396,29.2,76485.33,130.5,0.24506,0.00043,7.94687]
[1779575161701,29.2,76489.73,130.5,0.24694,0.00043,7.97998]
[1779575162809,29.2,76489.73,130.5,0.24694,0.00043,7.97998]
[1779575162975,29.2,76489.73,130.5,0.24694,0.00043,7.97998]
[1779575162978,29.2,76489.73,130.5,0.24694,0.00043,7.97998]
[1779575162821,29.2,76494.55,130.5,0.24901,0.00043,8.01613]
[1779575163587,29.2,76494.55,130.5,0.24901,0.00043,8.01613]
[1779575163591,29.2,76494.55,130.5,0.24901,0.00043,8.01613]
[1779575168631,29.21,76495.66,130.5,0.24954,0.00043,8.02525]
[1779575169153,29.21,76495.49,130.5,0.24947,0.00043,8.02415]
[1779575169159,29.21,76495.49,130.5,0.24947,0.00043,8.02415]
[1779575169346,29.21,76495.49,130.5,0.24947,0.00043,8.02415]
[1779575169487,29.21,76495.49,130.5,0.24947,0.00043,8.02415]
[1779575169757,29.21,76501.93,130.5,0.25226,0.00043,8.07214]
[1779575170764,29.21,76506.88,130.5,0.25442,0.00043,8.10887]
[1779575175799,29.22,76506.43,130.5,0.25426,0.00043,8.1063]
[1779575176233,29.22,76506.43,130.5,0.25426,0.00043,8.1063]
[1779575179830,29.22,76496.31,130.5,0.24992,0.00043,8.03187]
[1779575181765,29.22,76494.74,130.5,0.24925,0.00043,8.02033]
[1779575181812,29.22,76494.74,130.5,0.24925,0.00043,8.02033]
[1779575181937,29.22,76494.74,130.5,0.24925,0.00043,8.02033]
[1779575181966,29.23,76493.8,130.5,0.24886,0.00043,8.0135]
[1779575187886,29.23,76493.99,130.5,0.24896,0.00043,8.01522]
[1779575189556,29.23,76494.21,130.5,0.24906,0.00043,8.01691]
[1779575189953,29.23,76494.21,130.5,0.24906,0.00043,8.01691]
[1779575197949,29.23,76494.77,130.5,0.24912,0.00043,8.01106]
[1779575201458,29.23,76494.77,130.5,0.24912,0.00043,8.01113]
[1779575201984,29.23,76494.97,130.5,0.24921,0.00043,8.01266]
[1779575207583,29.23,76496.38,130.5,0.24984,0.00043,8.02358]
[1779575207684,29.24,76496.38,130.5,0.24987,0.00043,8.02398]
[1779575214068,29.24,76496.3,130.5,0.24983,0.00043,8.02342]
[1779575218239,29.24,76495.7,130.5,0.24958,0.00043,8.01898]
[1779575218304,29.24,76495.7,130.5,0.24958,0.00043,8.01898]
[1779575218357,29.24,76495.7,130.5,0.24958,0.00043,8.01898]
[1779575218361,29.24,76495.7,130.5,0.24958,0.00043,8.01898]
[1779575219806,29.24,76495.7,130.5,0.24958,0.00043,8.01901]
[1779575219824,29.24,76487.47,130.5,0.24605,0.00043,7.95744]
[1779575220324,29.24,76487.47,130.5,0.24605,0.00043,7.95744]
[1779575220328,29.24,76487.47,130.5,0.24605,0.00043,7.95744]
[1779575221522,29.24,76488.06,130.5,0.24631,0.00043,7.96193]
[1779575221624,29.24,76492.75,130.5,0.24832,0.00043,7.99706]
[1779575222346,29.24,76492.75,130.5,0.24832,0.00043,7.99706]
[1779575223526,29.24,76495.88,130.5,0.24967,0.00043,8.02051]
[1779575223541,29.24,76495.88,130.5,0.24967,0.00043,8.02051]
[1779575223829,29.24,76495.88,130.5,0.24967,0.00043,8.02051]
[1779575223863,29.24,76495.88,130.5,0.24967,0.00043,8.02051]
[1779575223988,29.24,76495.88,130.5,0.24967,0.00043,8.02051]
[1779575223964,29.24,76496.22,130.5,0.24982,0.00043,8.02317]
[1779575224139,29.24,76509.37,130.5,0.25551,0.00044,8.12029]
[1779575225963,29.24,76509.37,130.5,0.25551,0.00044,8.12029]
[1779575225964,29.24,76509.37,130.5,0.25551,0.00044,8.12029]
[1779575225972,29.24,76509.37,130.5,0.25551,0.00044,8.12029]
[1779575225977,29.24,76509.37,130.5,0.25551,0.00044,8.12029]
[1779575226055,29.24,76513.86,130.5,0.25749,0.00044,8.15349]
[1779575231546,29.25,76513.86,130.5,0.25751,0.00044,8.15378]
[1779575231733,29.25,76513.86,130.5,0.25751,0.00044,8.15378]
[1779575231826,29.25,76515.64,130.5,0.25829,0.00044,8.1668]
[1779575232546,29.25,76515.64,130.5,0.25829,0.00044,8.1668]
[1779575232647,29.25,76516.31,130.5,0.2586,0.00044,8.17188]
[1779575235028,29.25,76517.63,130.5,0.25918,0.00044,8.18155]
[1779575235213,29.25,76519.84,130.5,0.26015,0.00044,8.19764]
[1779575235217,29.25,76519.84,130.5,0.26015,0.00044,8.19764]
[1779575235860,29.25,76519.84,130.5,0.26015,0.00044,8.19764]
[1779575235961,29.25,76522.8,130.5,0.26146,0.00044,8.21909]
[1779575237480,29.25,76523.56,130.5,0.2618,0.00044,8.22473]
[1779575237482,29.25,76523.56,130.5,0.2618,0.00044,8.22473]
[1779575238401,29.25,76524.06,130.5,0.26203,0.00044,8.22849]
[1779575238403,29.25,76524.06,130.5,0.26203,0.00044,8.22849]
[1779575239385,29.26,76530.27,130.5,0.26479,0.00044,8.27329]
[1779575240839,29.26,76530.27,130.5,0.26479,0.00044,8.27329]
[1779575241819,29.26,76531.39,130.5,0.26529,0.00044,8.28138]
[1779575241968,29.26,76534.88,130.5,0.26685,0.00044,8.30629]
[1779575243787,29.26,76536.64,130.5,0.26763,0.00045,8.31884]
[1779575243820,29.26,76537.61,130.5,0.26807,0.00045,8.32575]
[1779575244082,29.26,76537.61,130.5,0.26807,0.00045,8.32575]
[1779575244085,29.26,76537.61,130.5,0.26807,0.00045,8.32575]
[1779575244093,29.26,76537.61,130.5,0.26807,0.00045,8.32575]
[1779575246166,29.26,76539.27,130.5,0.2688,0.00045,8.33735]
[1779575251473,29.25,76538.89,130.5,0.26861,0.00045,8.33432]
[1779575254581,29.25,76535.71,130.5,0.26699,0.00045,8.30135]
[1779575257082,29.25,76534.05,130.5,0.26624,0.00044,8.28943]
[1779575258378,29.25,76530.62,130.5,0.26471,0.00044,8.26483]
[1779575259619,29.25,76530.62,130.5,0.26471,0.00044,8.26483]
[1779575259721,29.25,76529.67,130.5,0.26429,0.00044,8.25803]
[1779575260408,29.25,76529.67,130.5,0.26429,0.00044,8.25803]
[1779575261547,29.25,76529.7,130.5,0.26431,0.00044,8.25835]
[1779575264531,29.25,76529.19,130.5,0.2641,0.00044,8.255]
[1779575265443,29.25,76529.15,130.5,0.26409,0.00044,8.25482]
[1779575266031,29.25,76529.15,130.5,0.26409,0.00044,8.25482]
[1779575272009,29.26,76529.16,130.5,0.26412,0.00044,8.25532]
[1779575272107,29.26,76529.16,130.5,0.26412,0.00044,8.25532]
[1779575272247,29.26,76528.25,130.5,0.26372,0.00044,8.24887]
[1779575272400,29.26,76528.25,130.5,0.26372,0.00044,8.24887]
[1779575272801,29.26,76528.25,130.5,0.26372,0.00044,8.24887]
[1779575272890,29.26,76515.6,130.5,0.25816,0.00044,8.15749]
[1779575273153,29.26,76515.6,130.5,0.25816,0.00044,8.15749]
[1779575273231,29.26,76515.6,130.5,0.25816,0.00044,8.15749]
[1779575273363,29.26,76515.6,130.5,0.25816,0.00044,8.15749]
[1779575273882,29.26,76515.6,130.5,0.25816,0.00044,8.15749]
[1779575273899,29.26,76515.6,130.5,0.25816,0.00044,8.15749]
[1779575273912,29.26,76515.6,130.5,0.25816,0.00044,8.15749]
[1779575273973,29.26,76515.6,130.5,0.25816,0.00044,8.15749]
[1779575274072,29.26,76504.7,130.5,0.25341,0.00043,8.07769]
[1779575278481,29.26,76504.4,130.5,0.2533,0.00043,8.07584]
[1779575278520,29.26,76504.49,130.5,0.25335,0.00043,8.07659]
[1779575281042,29.26,76504.4,130.5,0.25331,0.00043,8.076]
[1779575281046,29.26,76504.4,130.5,0.25331,0.00043,8.076]
[1779575281203,29.26,76506.1,130.5,0.25405,0.00043,8.08858]
[1779575281270,29.26,76506.1,130.5,0.25405,0.00043,8.08858]
[1779575281472,29.26,76506.1,130.5,0.25405,0.00043,8.08858]
[1779575281475,29.26,76506.1,130.5,0.25405,0.00043,8.08858]
[1779575282051,29.26,76517.34,130.5,0.25896,0.00044,8.17079]
[1779575282610,29.26,76522.18,130.5,0.26108,0.00044,8.20582]
[1779575287705,29.26,76523.45,130.5,0.26163,0.00044,8.21476]
[1779575292864,29.26,76523.19,130.5,0.2615,0.00044,8.21271]
[1779575292865,29.26,76523.19,130.5,0.2615,0.00044,8.21271]
[1779575294531,29.26,76523.23,130.5,0.26152,0.00044,8.21296]
[1779575294536,29.26,76523.23,130.5,0.26152,0.00044,8.21296]
[1779575294680,29.26,76523.23,130.5,0.26152,0.00044,8.21296]
[1779575300043,29.26,76523.37,130.5,0.26157,0.00044,8.21375]
[1779575301028,29.26,76523.37,130.5,0.26157,0.00044,8.21375]
[1779575305824,29.26,76523.8,130.5,0.26175,0.00044,8.21671]
[1779575310612,29.25,76523.94,130.5,0.2618,0.00044,8.21757]
[1779575312026,29.25,76523.94,130.5,0.2618,0.00044,8.21754]
[1779575312312,29.25,76523.95,130.5,0.26162,0.00044,8.20743]
[1779575312378,29.25,76523.95,130.5,0.26162,0.00044,8.20743]
[1779575312914,29.25,76523.95,130.5,0.26162,0.00044,8.20743]
[1779575312975,29.25,76514.77,130.5,0.25758,0.00044,8.14086]
[1779575313308,29.25,76514.77,130.5,0.25758,0.00044,8.14086]
[1779575313311,29.25,76514.77,130.5,0.25758,0.00044,8.14086]
[1779575313365,29.25,76514.77,130.5,0.25758,0.00044,8.14086]
[1779575313525,29.25,76514.77,130.5,0.25758,0.00044,8.14086]
[1779575313980,29.25,76514.77,130.5,0.25758,0.00044,8.14086]
[1779575314081,29.25,76510.76,130.5,0.25583,0.00044,8.11163]
[1779575314635,29.25,76510.76,130.5,0.25583,0.00044,8.11163]
[1779575314755,29.25,76510.76,130.5,0.25583,0.00044,8.11163]
[1779575315797,29.25,76510.4,130.5,0.25568,0.00044,8.10909]
[1779575317633,29.26,76511.61,130.5,0.25622,0.00044,8.1181]
[1779575318129,29.26,76511.61,130.5,0.25622,0.00044,8.1181]
[1779575318132,29.26,76511.61,130.5,0.25622,0.00044,8.1181]
[1779575317801,29.26,76516.88,130.5,0.25853,0.00044,8.15659]
[1779575318399,29.26,76516.88,130.5,0.25853,0.00044,8.15659]
[1779575318914,29.26,76516.72,130.5,0.25846,0.00044,8.15544]
[1779575319491,29.26,76516.72,130.5,0.25846,0.00044,8.15544]
[1779575325951,29.26,76518.61,130.5,0.25929,0.00044,8.1692]
[1779575326247,29.26,76518.61,130.5,0.25929,0.00044,8.1692]
[1779575326379,29.26,76518.61,130.5,0.25929,0.00044,8.1692]
[1779575326809,29.26,76518.61,130.5,0.25929,0.00044,8.1692]
[1779575326864,29.26,76522.82,130.5,0.26114,0.00044,8.19966]
[1779575327890,29.26,76522.82,130.5,0.26114,0.00044,8.19966]
[1779575328771,29.26,76524.28,130.5,0.26179,0.00044,8.21018]
[1779575328773,29.26,76524.28,130.5,0.26179,0.00044,8.21018]
[1779575329008,29.26,76525.66,130.5,0.26239,0.00044,8.2201]
[1779575329774,29.26,76525.66,130.5,0.26239,0.00044,8.2201]
[1779575329776,29.26,76525.66,130.5,0.26239,0.00044,8.2201]
[1779575329890,29.26,76525.68,130.5,0.2624,0.00044,8.22019]
[1779575332291,29.26,76525.82,130.5,0.26246,0.00044,8.22114]
[1779575332849,29.26,76525.82,130.5,0.26246,0.00044,8.2211]
[1779575337873,29.26,76525.82,130.5,0.26246,0.00044,8.2211]
[1779575337946,29.25,76515.81,130.5,0.25804,0.00044,8.14842]
[1779575338953,29.25,76506.64,130.5,0.25404,0.00043,8.08134]
[1779575343219,29.26,76506.75,130.5,0.25411,0.00043,8.08252]
[1779575344158,29.26,76498.62,130.5,0.25059,0.00043,8.02256]
[1779575347921,29.26,76498.25,130.5,0.25044,0.00043,8.01993]
[1779575354979,29.26,76496.38,130.5,0.24964,0.00043,8.00605]
[1779575354983,29.26,76496.38,130.5,0.24964,0.00043,8.00605]
[1779575360230,29.26,76496.38,130.5,0.24962,0.00043,8.00583]
[1779575360617,29.26,76496.38,130.5,0.24962,0.00043,8.00583]
[1779575360661,29.26,76496.38,130.5,0.24962,0.00043,8.00583]
[1779575361109,29.26,76490.7,130.5,0.24718,0.00043,7.96341]
[1779575363692,29.26,76487.76,130.5,0.24592,0.00043,7.94135]
[1779575364132,29.26,76480.08,130.5,0.24266,0.00042,7.88349]
[1779575365137,29.26,76475.88,130.5,0.24088,0.00042,7.85167]
[1779575367151,29.26,76472.51,130.5,0.23946,0.00042,7.82613]
[1779575368545,29.26,76470.27,130.5,0.23852,0.00042,7.80912]
[1779575368560,29.26,76470.27,130.5,0.23852,0.00042,7.80912]
[1779575368755,29.26,76470.27,130.5,0.23852,0.00042,7.80912]
[1779575368939,29.26,76470.27,130.5,0.23852,0.00042,7.80912]
[1779575368952,29.26,76470.27,130.5,0.23852,0.00042,7.80912]
[1779575369168,29.26,76466.65,130.5,0.23701,0.00042,7.78153]
[1779575369937,29.26,76466.65,130.5,0.23701,0.00042,7.78153]
[1779575370215,29.26,76465.0,130.5,0.23632,0.00042,7.76881]
[1779575371181,29.26,76465.17,130.5,0.23619,0.00042,7.7597]
[1779575371215,29.26,76465.17,130.5,0.23619,0.00042,7.7597]
[1779575371433,29.26,76465.17,130.5,0.23619,0.00042,7.7597]
[1779575372188,29.26,76471.57,130.5,0.23887,0.00042,7.8086]
[1779575373427,29.26,76472.13,130.5,0.23911,0.00042,7.81291]
[1779575373750,29.26,76472.13,130.5,0.23911,0.00042,7.81291]
[1779575374744,29.26,76472.35,130.5,0.2392,0.00042,7.81461]
[1779575375209,29.26,76476.06,130.5,0.24077,0.00042,7.8429]
[1779575376555,29.26,76476.06,130.5,0.24077,0.00042,7.8429]
[1779575378622,29.26,76477.82,130.5,0.24152,0.00042,7.85638]
[1779575381853,29.26,76477.42,130.5,0.24136,0.00042,7.85351]
[1779575381983,29.26,76477.42,130.5,0.24136,0.00042,7.85351]
[1779575381987,29.26,76477.42,130.5,0.24136,0.00042,7.85351]
[1779575382063,29.26,76477.42,130.5,0.24136,0.00042,7.85351]
[1779575382098,29.26,76477.42,130.5,0.24136,0.00042,7.85351]
[1779575382192,29.26,76477.42,130.5,0.24136,0.00042,7.85351]
[1779575382133,29.26,76477.52,130.5,0.24141,0.00042,7.85433]
[1779575383061,29.26,76477.52,130.5,0.24141,0.00042,7.85433]
[1779575383130,29.26,76477.52,130.5,0.24141,0.00042,7.85433]
[1779575383162,29.26,76465.03,130.5,0.23614,0.00042,7.75892]
[1779575384785,29.26,76461.99,130.5,0.23487,0.00042,7.73553]
[1779575384882,29.26,76461.99,130.5,0.23487,0.00042,7.73553]
[1779575386594,29.26,76462.42,130.5,0.23505,0.00042,7.73882]
[1779575387149,29.26,76462.42,130.5,0.23505,0.00042,7.73882]
[1779575388177,29.26,76461.15,130.5,0.23452,0.00042,7.72898]
[1779575388185,29.26,76461.15,130.5,0.23452,0.00042,7.72898]
[1779575388770,29.26,76459.48,130.5,0.23382,0.00042,7.71605]
[1779575389847,29.26,76459.48,130.5,0.23382,0.00042,7.71605]
[1779575389885,29.26,76454.34,130.5,0.23168,0.00041,7.6763]
[1779575394895,29.26,76454.01,130.5,0.23155,0.00041,7.67378]
[1779575395136,29.26,76457.78,130.5,0.23311,0.00042,7.70295]
[1779575396818,29.26,76462.12,130.5,0.23492,0.00042,7.73632]
[1779575397311,29.26,76462.12,130.5,0.23492,0.00042,7.73632]
[1779575398895,29.26,76462.41,130.5,0.23504,0.00042,7.73855]
[1779575399912,29.26,76461.63,130.5,0.2347,0.00042,7.73242]
[1779575401589,29.26,76461.96,130.5,0.23484,0.00042,7.73488]
[1779575401833,29.26,76461.96,130.5,0.23484,0.00042,7.73488]
[1779575403406,29.25,76465.28,130.5,0.23621,0.00042,7.76016]
[1779575409448,29.25,76464.1,130.5,0.23569,0.00042,7.75052]
[1779575414483,29.25,76465.06,130.5,0.23606,0.00042,7.75735]
[1779575416796,29.25,76464.93,130.5,0.236,0.00042,7.75626]
[1779575416971,29.25,76464.93,130.5,0.236,0.00042,7.75626]
[1779575417026,29.25,76464.93,130.5,0.236,0.00042,7.75626]
[1779575418087,29.24,76464.47,130.5,0.2358,0.00042,7.75264]
[1779575418187,29.24,76457.43,130.5,0.23286,0.00042,7.69834]
[1779575419380,29.24,76457.84,130.5,0.23303,0.00042,7.70151]
[1779575424574,29.24,76456.76,130.5,0.23259,0.00041,7.69316]
[1779575429521,29.24,76453.36,130.5,0.23118,0.00041,7.66689]
[1779575433828,29.25,76455.74,130.5,0.23197,0.00041,7.67504]
[1779575434536,29.25,76455.23,130.5,0.23176,0.00041,7.67111]
[1779575439898,29.25,76456.8,130.5,0.23242,0.00042,7.68334]
[1779575441585,29.25,76457.36,130.5,0.23265,0.00042,7.68769]
[1779575442610,29.25,76456.79,130.5,0.23242,0.00042,7.68328]
[1779575445027,29.25,76456.24,130.5,0.23219,0.00041,7.67905]
[1779575445137,29.25,76456.24,130.5,0.23219,0.00041,7.67905]
[1779575445395,29.25,76455.01,130.5,0.23168,0.00041,7.66955]
[1779575445505,29.25,76455.01,130.5,0.23168,0.00041,7.66955]
[1779575445623,29.25,76455.01,130.5,0.23168,0.00041,7.66955]
[1779575445632,29.25,76455.01,130.5,0.23168,0.00041,7.66955]
[1779575445718,29.25,76455.01,130.5,0.23168,0.00041,7.66955]
[1779575446004,29.25,76455.01,130.5,0.23168,0.00041,7.66955]
[1779575446047,29.25,76455.01,130.5,0.23168,0.00041,7.66955]
[1779575446116,29.25,76455.01,130.5,0.23168,0.00041,7.66955]
[1779575446218,29.25,76440.81,130.5,0.22583,0.00041,7.55887]
[1779575446377,29.25,76440.81,130.5,0.22583,0.00041,7.55887]
[1779575447033,29.25,76440.81,130.5,0.22583,0.00041,7.55887]
[1779575447265,29.25,76440.81,130.5,0.22583,0.00041,7.55887]
[1779575447268,29.25,76440.81,130.5,0.22583,0.00041,7.55887]
[1779575447292,29.25,76440.81,130.5,0.22583,0.00041,7.55887]
[1779575447257,29.25,76435.04,130.5,0.22349,0.00041,7.51363]
[1779575447306,29.25,76435.04,130.5,0.22349,0.00041,7.51363]
[1779575447395,29.25,76435.04,130.5,0.22349,0.00041,7.51363]
[1779575447402,29.25,76435.04,130.5,0.22349,0.00041,7.51363]
[1779575447716,29.25,76429.85,130.5,0.22138,0.0004,7.47265]
[1779575450781,29.25,76427.99,130.5,0.22063,0.0004,7.4579]
[1779575451748,29.25,76425.99,130.5,0.21982,0.0004,7.44206]
[1779575451959,29.25,76420.19,130.5,0.21749,0.0004,7.39605]
[1779575452755,29.25,76420.19,130.5,0.21749,0.0004,7.39605]
[1779575452819,29.25,76407.48,130.5,0.21244,0.00039,7.29466]
[1779575456275,29.25,76408.04,130.5,0.21268,0.00039,7.2995]
[1779575456695,29.25,76407.03,130.5,0.21229,0.00039,7.29157]
[1779575458569,29.25,76406.95,130.5,0.21228,0.00039,7.29126]
[1779575458797,29.25,76410.97,130.5,0.21387,0.0004,7.3236]
[1779575461075,29.25,76412.65,130.5,0.21455,0.0004,7.33715]
[1779575461439,29.25,76412.89,130.5,0.21465,0.0004,7.33918]
[1779575461567,29.25,76412.89,130.5,0.21465,0.0004,7.33918]
[1779575461699,29.25,76412.89,130.5,0.21465,0.0004,7.33918]
[1779575461768,29.25,76412.89,130.5,0.21465,0.0004,7.33918]
[1779575461775,29.25,76412.89,130.5,0.21465,0.0004,7.33918]
[1779575462088,29.25,76412.89,130.5,0.21465,0.0004,7.33918]
[1779575462104,29.25,76412.89,130.5,0.21465,0.0004,7.33918]
[1779575462115,29.25,76398.61,130.5,0.20903,0.00039,7.22479]
[1779575462511,29.25,76398.61,130.5,0.20903,0.00039,7.22479]
[1779575462571,29.25,76398.61,130.5,0.20903,0.00039,7.22479]
[1779575462974,29.25,76398.61,130.5,0.20903,0.00039,7.22479]
[1779575463021,29.25,76390.72,130.5,0.20596,0.00039,7.16117]
[1779575463403,29.25,76390.72,130.5,0.20596,0.00039,7.16117]
[1779575463410,29.25,76390.72,130.5,0.20596,0.00039,7.16117]
[1779575463456,29.25,76390.72,130.5,0.20596,0.00039,7.16117]
[1779575463512,29.25,76390.72,130.5,0.20596,0.00039,7.16117]
[1779575464231,29.26,76381.71,130.5,0.20249,0.00038,7.08826]
[1779575464847,29.26,76376.93,130.5,0.20067,0.00038,7.04949]
[1779575467204,29.26,76370.36,130.5,0.19818,0.00038,6.99624]
[1779575467643,29.26,76370.36,130.5,0.19818,0.00038,6.99624]
[1779575468251,29.26,76370.36,130.5,0.19818,0.00038,6.99624]
[1779575468260,29.26,76370.36,130.5,0.19818,0.00038,6.99624]
[1779575468250,29.26,76375.59,130.5,0.20018,0.00038,7.03909]
[1779575468691,29.26,76375.59,130.5,0.20018,0.00038,7.03909]
[1779575468880,29.26,76383.71,130.5,0.20331,0.00038,7.10546]
[1779575469887,29.26,76388.1,130.5,0.20501,0.00039,7.14136]
[1779575472114,29.26,76388.7,130.5,0.20526,0.00039,7.1465]
[1779575473213,29.27,76391.28,130.5,0.20627,0.00039,7.16763]
[1779575473295,29.27,76391.28,130.5,0.20627,0.00039,7.16763]
[1779575473309,29.27,76391.28,130.5,0.20627,0.00039,7.16763]
[1779575473210,29.27,76403.89,130.5,0.21121,0.00039,7.2694]
[1779575473513,29.27,76403.89,130.5,0.21121,0.00039,7.2694]
[1779575473516,29.27,76403.89,130.5,0.21121,0.00039,7.2694]
[1779575473824,29.27,76403.89,130.5,0.21121,0.00039,7.2694]
[1779575473999,29.27,76403.89,130.5,0.21121,0.00039,7.2694]
[1779575474001,29.27,76403.89,130.5,0.21121,0.00039,7.2694]
[1779575474022,29.27,76403.89,130.5,0.21121,0.00039,7.2694]
[1779575474102,29.27,76403.89,130.5,0.21121,0.00039,7.2694]
[1779575474283,29.27,76443.72,130.5,0.22721,0.00041,7.5851]
[1779575475167,29.27,76452.42,130.5,0.2308,0.00041,7.65305]
[1779575475737,29.27,76452.42,130.5,0.2308,0.00041,7.65305]
[1779575475935,29.27,76448.91,130.5,0.22936,0.00041,7.62599]
[1779575476503,29.27,76448.91,130.5,0.22936,0.00041,7.62599]
[1779575477058,29.27,76448.91,130.5,0.22936,0.00041,7.62599]
[1779575477425,29.27,76448.57,130.5,0.22924,0.00041,7.62357]
[1779575477429,29.27,76448.57,130.5,0.22924,0.00041,7.62357]
[1779575478305,29.27,76448.57,130.5,0.22924,0.00041,7.62357]
[1779575480171,29.28,76449.24,130.5,0.22954,0.00041,7.62922]
[1779575480249,29.28,76440.7,130.5,0.22604,0.00041,7.56287]
[1779575480608,29.28,76440.7,130.5,0.22604,0.00041,7.56287]
[1779575480611,29.28,76440.7,130.5,0.22604,0.00041,7.56287]
[1779575481043,29.28,76440.7,130.5,0.22604,0.00041,7.56287]
[1779575481078,29.28,76436.4,130.5,0.2243,0.00041,7.52934]
[1779575481400,29.28,76436.4,130.5,0.2243,0.00041,7.52934]
[1779575483849,29.28,76440.16,130.5,0.22586,0.00041,7.55924]
[1779575486139,29.29,76435.52,130.5,0.22399,0.00041,7.52331]
[1779575486231,29.29,76432.23,130.5,0.22267,0.0004,7.49772]
[1779575489554,29.29,76434.41,130.5,0.22358,0.00041,7.51541]
[1779575491844,29.3,76434.14,130.5,0.22331,0.00041,7.50354]
[1779575491932,29.3,76434.14,130.5,0.22331,0.00041,7.50354]
[1779575491948,29.3,76434.14,130.5,0.22331,0.00041,7.50354]
[1779575492054,29.3,76429.37,130.5,0.22139,0.0004,7.46622]
[1779575492492,29.3,76429.37,130.5,0.22139,0.0004,7.46622]
[1779575492500,29.3,76429.37,130.5,0.22139,0.0004,7.46622]
[1779575493062,29.3,76427.06,130.5,0.22047,0.0004,7.44823]
[1779575494069,29.3,76422.46,130.5,0.21863,0.0004,7.41195]
[1779575495902,29.3,76422.2,130.5,0.21853,0.0004,7.41002]
[1779575495922,29.3,76422.2,130.5,0.21853,0.0004,7.41002]
[1779575495948,29.3,76422.2,130.5,0.21853,0.0004,7.41002]
[1779575496145,29.3,76422.2,130.5,0.21853,0.0004,7.41002]
[1779575496230,29.3,76436.43,130.5,0.22428,0.00041,7.5223]
[1779575497100,29.3,76448.14,130.5,0.22908,0.00041,7.61389]
[1779575499398,29.3,76448.39,130.5,0.22919,0.00041,7.61599]
[1779575499816,29.3,76448.39,130.5,0.22919,0.00041,7.61599]
[1779575499818,29.3,76448.39,130.5,0.22919,0.00041,7.61599]
[1779575500120,29.3,76434.64,130.5,0.22357,0.00041,7.50868]
[1779575500389,29.3,76434.64,130.5,0.22357,0.00041,7.50868]
[1779575500410,29.3,76434.64,130.5,0.22357,0.00041,7.50868]
[1779575501037,29.3,76434.64,130.5,0.22357,0.00041,7.50868]
[1779575501128,29.31,76429.13,130.5,0.22136,0.0004,7.46555]
[1779575502074,29.31,76429.13,130.5,0.22136,0.0004,7.46555]
[1779575502824,29.31,76429.68,130.5,0.22159,0.0004,7.47016]
[1779575503211,29.31,76429.68,130.5,0.22159,0.0004,7.47016]
[1779575503236,29.31,76429.68,130.5,0.22159,0.0004,7.47016]
[1779575503346,29.31,76429.68,130.5,0.22159,0.0004,7.47016]
[1779575503512,29.31,76427.95,130.5,0.22091,0.0004,7.45678]
[1779575504149,29.31,76440.89,130.5,0.22618,0.00041,7.55872]
[1779575505141,29.31,76440.89,130.5,0.22618,0.00041,7.55872]
[1779575505205,29.31,76440.89,130.5,0.22618,0.00041,7.55872]
[1779575505245,29.31,76440.89,130.5,0.22618,0.00041,7.55872]
[1779575505284,29.31,76440.89,130.5,0.22618,0.00041,7.55872]
[1779575505796,29.31,76442.99,130.5,0.22705,0.00041,7.57537]
[1779575507054,29.31,76444.81,130.5,0.2278,0.00041,7.58973]
[1779575507057,29.31,76444.81,130.5,0.2278,0.00041,7.58973]
[1779575507170,29.32,76445.91,130.5,0.22826,0.00041,7.59842]
[1779575507667,29.32,76445.91,130.5,0.22826,0.00041,7.59842]
[1779575507896,29.32,76445.91,130.5,0.22826,0.00041,7.59842]
[1779575508177,29.32,76446.22,130.5,0.22839,0.00041,7.6008]
[1779575510191,29.32,76442.56,130.5,0.2269,0.00041,7.57257]
[1779575510432,29.32,76442.56,130.5,0.2269,0.00041,7.57257]
[1779575513526,29.32,76441.61,130.5,0.22654,0.00041,7.56565]
[1779575513540,29.32,76441.61,130.5,0.22654,0.00041,7.56565]
[1779575513542,29.32,76441.61,130.5,0.22654,0.00041,7.56565]
[1779575513990,29.32,76441.61,130.5,0.22654,0.00041,7.56565]
[1779575519065,29.33,76442.3,130.5,0.22686,0.00041,7.57174]
[1779575519067,29.33,76442.3,130.5,0.22686,0.00041,7.57174]
[1779575520204,29.33,76443.93,130.5,0.22753,0.00041,7.58458]
[1779575522087,29.33,76442.9,130.5,0.22712,0.00041,7.57668]
[1779575524297,29.33,76443.53,130.5,0.22739,0.00041,7.58185]
[1779575524595,29.33,76443.85,130.5,0.22754,0.00041,7.5846]
[1779575524671,29.33,76443.85,130.5,0.22754,0.00041,7.5846]
[1779575524790,29.33,76443.85,130.5,0.22754,0.00041,7.5846]
[1779575524821,29.33,76443.85,130.5,0.22754,0.00041,7.5846]
[1779575524822,29.33,76443.85,130.5,0.22754,0.00041,7.5846]
[1779575525199,29.33,76443.85,130.5,0.22754,0.00041,7.5846]
[1779575525296,29.33,76451.73,130.5,0.23078,0.00041,7.64588]
[1779575525655,29.33,76451.73,130.5,0.23078,0.00041,7.64588]
[1779575525658,29.33,76451.73,130.5,0.23078,0.00041,7.64588]
[1779575525663,29.33,76451.73,130.5,0.23078,0.00041,7.64588]
[1779575526040,29.33,76451.73,130.5,0.23078,0.00041,7.64588]
[1779575526201,29.33,76451.73,130.5,0.23078,0.00041,7.64588]
[1779575526221,29.33,76451.73,130.5,0.23078,0.00041,7.64588]
[1779575526221,29.33,76451.73,130.5,0.23078,0.00041,7.64588]
[1779575526303,29.33,76458.55,130.5,0.23361,0.00042,7.69859]
[1779575526602,29.33,76458.55,130.5,0.23361,0.00042,7.69859]
[1779575527153,29.33,76458.55,130.5,0.23361,0.00042,7.69859]
[1779575527155,29.33,76458.55,130.5,0.23361,0.00042,7.69859]
[1779575527361,29.33,76471.08,130.5,0.23885,0.00042,7.79457]
[1779575527575,29.33,76471.08,130.5,0.23885,0.00042,7.79457]
[1779575527765,29.33,76471.08,130.5,0.23885,0.00042,7.79457]
[1779575527769,29.33,76471.08,130.5,0.23885,0.00042,7.79457]
[1779575528267,29.33,76471.08,130.5,0.23885,0.00042,7.79457]
[1779575528850,29.33,76473.35,130.5,0.23981,0.00042,7.81184]
[1779575528885,29.33,76473.35,130.5,0.23981,0.00042,7.81184]
[1779575528888,29.33,76473.35,130.5,0.23981,0.00042,7.81184]
[1779575529324,29.33,76476.77,130.5,0.24125,0.00042,7.83775]
[1779575530211,29.33,76476.77,130.5,0.24125,0.00042,7.83775]
[1779575530331,29.33,76477.42,130.5,0.24153,0.00042,7.84264]
[1779575531332,29.33,76477.42,130.5,0.24153,0.00042,7.84264]
[1779575532277,29.33,76475.6,130.5,0.24076,0.00042,7.82896]
[1779575532677,29.33,76476.31,130.5,0.24107,0.00042,7.83445]
[1779575533201,29.33,76476.31,130.5,0.24107,0.00042,7.83445]
[1779575533415,29.34,76476.01,130.5,0.24095,0.00042,7.83228]
[1779575535873,29.34,76478.59,130.5,0.24205,0.00042,7.85198]
[1779575537338,29.34,76478.49,130.5,0.24201,0.00042,7.8513]
[1779575537479,29.34,76479.1,130.5,0.24228,0.00042,7.85599]
[1779575538316,29.34,76479.1,130.5,0.24228,0.00042,7.85599]
[1779575538358,29.34,76479.1,130.5,0.24228,0.00042,7.85599]
[1779575538360,29.34,76479.1,130.5,0.24228,0.00042,7.85599]
[1779575538365,29.34,76479.1,130.5,0.24228,0.00042,7.85599]
[1779575538371,29.34,76479.1,130.5,0.24228,0.00042,7.85599]
[1779575538389,29.34,76487.68,130.5,0.24593,0.00043,7.92055]
[1779575538488,29.34,76487.68,130.5,0.24593,0.00043,7.92055]
[1779575540413,29.34,76490.04,130.5,0.24694,0.00043,7.93823]
[1779575543120,29.34,76490.18,130.5,0.247,0.00043,7.93926]
[1779575543126,29.34,76490.18,130.5,0.247,0.00043,7.93926]
[1779575543154,29.34,76490.18,130.5,0.247,0.00043,7.93926]
[1779575543155,29.34,76490.18,130.5,0.247,0.00043,7.93926]
[1779575545312,29.34,76493.89,130.5,0.24858,0.00043,7.96679]
[1779575545737,29.34,76493.89,130.5,0.24858,0.00043,7.96679]
[1779575545742,29.34,76493.89,130.5,0.24858,0.00043,7.96679]
[1779575546796,29.34,76492.97,130.5,0.24819,0.00043,7.9599]
[1779575548565,29.34,76495.08,130.5,0.24909,0.00043,7.97549]
[1779575548808,29.34,76495.08,130.5,0.24909,0.00043,7.97549]
[1779575548811,29.34,76495.08,130.5,0.24909,0.00043,7.97549]
[1779575549101,29.34,76495.08,130.5,0.24909,0.00043,7.97549]
[1779575549105,29.34,76495.08,130.5,0.24909,0.00043,7.97549]
[1779575549172,29.34,76495.08,130.5,0.24909,0.00043,7.97549]
[1779575549366,29.34,76495.52,130.5,0.24927,0.00043,7.9787]
[1779575549475,29.34,76499.39,130.5,0.25094,0.00043,8.00737]
[1779575550480,29.34,76504.85,130.5,0.2533,0.00043,8.04758]
[1779575551460,29.34,76504.85,130.5,0.2533,0.00043,8.04758]
[1779575551548,29.34,76504.85,130.5,0.2533,0.00043,8.04758]
[1779575552506,29.34,76506.95,130.5,0.25402,0.00043,8.05266]
[1779575553295,29.34,76506.95,130.5,0.25402,0.00043,8.05266]
[1779575553300,29.34,76506.95,130.5,0.25402,0.00043,8.05266]
[1779575554508,29.33,76510.66,130.5,0.25562,0.00044,8.07955]
[1779575555624,29.33,76510.66,130.5,0.25562,0.00044,8.07955]
[1779575556117,29.33,76510.66,130.5,0.25562,0.00044,8.07955]
[1779575556746,29.33,76510.6,130.5,0.25557,0.00044,8.07881]
[1779575556749,29.33,76510.6,130.5,0.25557,0.00044,8.07881]
[1779575557691,29.33,76513.12,130.5,0.25667,0.00044,8.09715]
[1779575557693,29.33,76513.12,130.5,0.25667,0.00044,8.09715]
[1779575558538,29.33,76508.79,130.5,0.25478,0.00044,8.06545]
[1779575559775,29.33,76508.79,130.5,0.25478,0.00044,8.06545]
[1779575559778,29.33,76508.79,130.5,0.25478,0.00044,8.06545]
[1779575560448,29.33,76508.01,130.5,0.25443,0.00044,8.05963]
[1779575560552,29.33,76508.62,130.5,0.2547,0.00044,8.0641]
[1779575562763,29.33,76508.6,130.5,0.25467,0.00044,8.06366]
[1779575564708,29.32,76508.19,130.5,0.25447,0.00044,8.06036]
[1779575564716,29.32,76508.19,130.5,0.25447,0.00044,8.06036]
[1779575564728,29.32,76508.19,130.5,0.25447,0.00044,8.06036]
[1779575564901,29.32,76508.19,130.5,0.25447,0.00044,8.06036]
[1779575564966,29.32,76508.19,130.5,0.25447,0.00044,8.06036]
[1779575565983,29.32,76507.12,130.5,0.254,0.00043,8.05237]
[1779575566070,29.32,76498.67,130.5,0.25033,0.00043,7.98992]
[1779575566819,29.32,76495.28,130.5,0.24886,0.00043,7.96469]
[1779575571489,29.32,76496.82,130.5,0.24952,0.00043,7.97593]
[1779575571495,29.32,76496.82,130.5,0.24952,0.00043,7.97593]
[1779575571506,29.32,76496.82,130.5,0.24952,0.00043,7.97593]
[1779575572637,29.32,76500.82,130.5,0.25124,0.00043,8.00545]
[1779575576154,29.32,76502.02,130.5,0.25174,0.00043,8.01415]
[1779575579925,29.31,76503.83,130.5,0.25251,0.00043,8.02713]
[1779575580104,29.31,76503.83,130.5,0.25251,0.00043,8.02713]
[1779575580697,29.31,76500.63,130.5,0.25112,0.00043,8.0034]
[1779575582172,29.31,76500.63,130.5,0.25112,0.00043,8.0034]
[1779575583359,29.31,76498.74,130.5,0.25029,0.00043,7.98924]
[1779575583367,29.31,76498.74,130.5,0.25029,0.00043,7.98924]
[1779575583545,29.31,76501.55,130.5,0.2515,0.00043,8.00997]
[1779575583720,29.31,76505.28,130.5,0.25311,0.00043,8.0374]
[1779575584457,29.31,76505.28,130.5,0.25311,0.00043,8.0374]
[1779575584471,29.31,76505.28,130.5,0.25311,0.00043,8.0374]
[1779575584473,29.31,76505.28,130.5,0.25311,0.00043,8.0374]
[1779575585088,29.31,76505.28,130.5,0.25311,0.00043,8.0374]
[1779575590351,29.31,76504.65,130.5,0.25281,0.00043,8.03224]
[1779575590714,29.31,76504.65,130.5,0.2528,0.00043,8.03214]
[1779575590741,29.31,76504.65,130.5,0.2528,0.00043,8.03214]
[1779575590743,29.31,76504.65,130.5,0.2528,0.00043,8.03214]
[1779575593790,29.3,76500.72,130.5,0.25108,0.00043,8.00275]
[1779575595947,29.3,76505.02,130.5,0.25293,0.00043,8.03434]
[1779575601846,29.3,76506.1,130.5,0.25337,0.00043,8.04173]
[1779575607888,29.29,76506.23,130.5,0.25339,0.00043,8.04212]
[1779575610058,29.29,76506.23,130.5,0.25339,0.00043,8.04212]
[1779575610570,29.29,76506.27,130.5,0.25339,0.00043,8.04222]
[1779575610574,29.29,76506.27,130.5,0.25339,0.00043,8.04222]
[1779575610729,29.29,76506.27,130.5,0.25339,0.00043,8.04222]
[1779575611459,29.29,76499.61,130.5,0.25031,0.00043,7.9827]
[1779575612023,29.29,76494.78,130.5,0.24823,0.00043,7.94675]
[1779575617958,29.29,76493.89,130.5,0.24784,0.00043,7.94012]
[1779575622993,29.29,76493.54,130.5,0.24769,0.00043,7.93753]
[1779575627021,29.29,76497.79,130.5,0.24953,0.00043,7.9692]
[1779575633063,29.29,76497.96,130.5,0.24959,0.00043,7.97027]
[1779575634070,29.29,76492.3,130.5,0.24715,0.00043,7.92805]
[1779575635077,29.29,76488.33,130.5,0.24545,0.00043,7.89833]
[1779575635530,29.29,76488.33,130.5,0.24545,0.00043,7.89833]
[1779575635598,29.29,76488.33,130.5,0.24545,0.00043,7.89833]
[1779575635619,29.29,76488.33,130.5,0.24545,0.00043,7.89833]
[1779575635643,29.29,76488.33,130.5,0.24545,0.00043,7.89833]
[1779575635850,29.29,76488.33,130.5,0.24545,0.00043,7.89833]
[1779575636321,29.29,76481.54,130.5,0.24255,0.00043,7.84724]
[1779575641788,29.29,76479.7,130.5,0.2418,0.00042,7.83386]
[1779575646157,29.3,76484.05,130.5,0.24368,0.00043,7.8672]
[1779575648499,29.3,76485.49,130.5,0.2443,0.00043,7.8781]
[1779575649178,29.3,76487.75,130.5,0.24527,0.00043,7.89516]
[1779575650614,29.3,76487.38,130.5,0.24511,0.00043,7.89239]
[1779575651192,29.3,76485.92,130.5,0.24449,0.00043,7.88143]
[1779575652626,29.3,76485.27,130.5,0.24421,0.00043,7.87658]
[1779575652721,29.3,76485.27,130.5,0.24421,0.00043,7.87663]
[1779575658241,29.3,76483.62,130.5,0.24352,0.00043,7.86434]
[1779575664169,29.3,76481.77,130.5,0.24274,0.00043,7.85055]
[1779575670325,29.3,76482.9,130.5,0.24324,0.00043,7.8594]
[1779575671328,29.3,76482.9,130.5,0.24324,0.00043,7.8594]
[1779575677374,29.3,76482.31,130.5,0.24279,0.00043,7.84463]
[1779575681590,29.3,76482.32,130.5,0.2428,0.00043,7.84471]
[1779575681875,29.3,76482.32,130.5,0.2428,0.00043,7.84471]
[1779575683100,29.3,76482.32,130.5,0.2428,0.00043,7.84471]
[1779575683522,29.3,76482.32,130.5,0.2428,0.00043,7.84471]
[1779575683592,29.3,76479.85,130.5,0.24175,0.00042,7.82606]
[1779575683629,29.3,76479.85,130.5,0.24175,0.00042,7.82606]
[1779575684423,29.3,76473.91,130.5,0.23923,0.00042,7.78087]
[1779575685593,29.3,76471.33,130.5,0.23813,0.00042,7.7611]
[1779575686629,29.3,76471.29,130.5,0.23811,0.00042,7.76071]
[1779575691673,29.3,76470.23,130.5,0.23764,0.00042,7.75227]
[1779575693084,29.3,76470.18,130.5,0.23761,0.00042,7.75173]
[1779575698378,29.3,76465.18,130.5,0.2355,0.00042,7.71318]
[1779575700535,29.29,76461.03,130.5,0.23376,0.00042,7.68117]
[1779575700574,29.29,76461.03,130.5,0.23376,0.00042,7.68117]
[1779575700604,29.29,76461.03,130.5,0.23376,0.00042,7.68117]
[1779575701542,29.29,76457.26,130.5,0.23219,0.00042,7.65208]
[1779575702900,29.29,76456.67,130.5,0.23194,0.00042,7.64753]
[1779575702910,29.29,76456.67,130.5,0.23194,0.00042,7.64753]
[1779575703006,29.29,76456.67,130.5,0.23194,0.00042,7.64753]
[1779575703019,29.29,76456.67,130.5,0.23194,0.00042,7.64753]
[1779575703120,29.29,76456.67,130.5,0.23194,0.00042,7.64753]
[1779575703142,29.29,76456.67,130.5,0.23194,0.00042,7.64753]
[1779575703191,29.29,76456.67,130.5,0.23194,0.00042,7.64753]
[1779575703336,29.29,76456.67,130.5,0.23194,0.00042,7.64753]
[1779575703355,29.29,76456.67,130.5,0.23194,0.00042,7.64753]
[1779575703442,29.29,76456.67,130.5,0.23194,0.00042,7.64753]
[1779575703483,29.29,76456.67,130.5,0.23194,0.00042,7.64753]
[1779575703535,29.29,76456.67,130.5,0.23194,0.00042,7.64753]
[1779575703569,29.29,76445.29,130.5,0.22724,0.00041,7.55919]
[1779575703652,29.29,76445.29,130.5,0.22724,0.00041,7.55919]
[1779575703743,29.29,76445.29,130.5,0.22724,0.00041,7.55919]
[1779575703986,29.29,76445.29,130.5,0.22724,0.00041,7.55919]
[1779575704062,29.29,76445.29,130.5,0.22724,0.00041,7.55919]
[1779575704077,29.29,76445.29,130.5,0.22724,0.00041,7.55919]
[1779575704205,29.29,76445.29,130.5,0.22724,0.00041,7.55919]
[1779575704288,29.29,76445.29,130.5,0.22724,0.00041,7.55919]
[1779575704430,29.29,76445.29,130.5,0.22724,0.00041,7.55919]
[1779575704566,29.29,76426.68,130.5,0.21966,0.0004,7.41275]
[1779575705290,29.29,76426.68,130.5,0.21966,0.0004,7.41275]
[1779575706658,29.29,76423.64,130.5,0.21843,0.0004,7.38867]
[1779575706662,29.29,76423.64,130.5,0.21843,0.0004,7.38867]
[1779575710172,29.29,76422.94,130.5,0.21815,0.0004,7.38318]
[1779575710806,29.29,76421.48,130.5,0.21757,0.0004,7.37164]
[1779575710907,29.29,76426.1,130.5,0.21943,0.0004,7.40828]
[1779575711910,29.29,76426.1,130.5,0.21943,0.0004,7.40828]
[1779575712505,29.29,76426.1,130.5,0.21943,0.0004,7.40828]
[1779575712526,29.29,76426.1,130.5,0.21943,0.0004,7.40828]
[1779575712533,29.29,76426.1,130.5,0.21943,0.0004,7.40828]
[1779575712555,29.29,76426.1,130.5,0.21943,0.0004,7.40828]
[1779575712572,29.29,76433.01,130.5,0.22222,0.00041,7.4628]
[1779575713629,29.29,76437.12,130.5,0.2239,0.00041,7.49525]
[1779575719815,29.3,76437.68,130.5,0.22415,0.00041,7.50008]
[1779575720287,29.3,76437.68,130.5,0.22415,0.00041,7.50008]
[1779575720368,29.3,76437.68,130.5,0.22415,0.00041,7.50008]
[1779575720565,29.3,76437.75,130.5,0.22419,0.00041,7.50094]
[1779575720790,29.3,76437.75,130.5,0.22419,0.00041,7.50094]
[1779575721073,29.3,76437.75,130.5,0.22419,0.00041,7.50094]
[1779575721369,29.3,76437.75,130.5,0.22419,0.00041,7.50094]
[1779575721461,29.3,76425.9,130.5,0.21939,0.0004,7.40751]
[1779575721756,29.3,76425.9,130.5,0.21939,0.0004,7.40751]
[1779575721837,29.3,76425.9,130.5,0.21939,0.0004,7.40751]
[1779575722410,29.3,76425.9,130.5,0.21939,0.0004,7.40751]
[1779575722416,29.3,76425.9,130.5,0.21939,0.0004,7.40751]
[1779575722467,29.3,76425.9,130.5,0.21939,0.0004,7.40751]
[1779575722520,29.3,76425.9,130.5,0.21939,0.0004,7.40751]
[1779575722536,29.3,76395.81,130.5,0.20746,0.00039,7.16707]
[1779575722741,29.3,76395.81,130.5,0.20746,0.00039,7.16707]
[1779575723010,29.3,76395.81,130.5,0.20746,0.00039,7.16707]
[1779575723254,29.3,76395.81,130.5,0.20746,0.00039,7.16707]
[1779575723260,29.3,76395.81,130.5,0.20746,0.00039,7.16707]
[1779575723287,29.3,76380.91,130.5,0.20169,0.00038,7.0465]
[1779575724542,29.3,76380.91,130.5,0.20169,0.00038,7.0465]
[1779575724697,29.3,76379.98,130.5,0.20133,0.00038,7.03895]
[1779575724933,29.3,76379.98,130.5,0.20133,0.00038,7.03895]
[1779575724944,29.3,76379.98,130.5,0.20133,0.00038,7.03895]
[1779575725032,29.3,76384.2,130.5,0.20298,0.00038,7.07372]
[1779575725727,29.3,76377.4,130.5,0.20037,0.00038,7.01852]
[1779575727394,29.3,76377.4,130.5,0.20037,0.00038,7.01852]
[1779575728114,29.3,76377.74,130.5,0.20051,0.00038,7.02147]
[1779575729178,29.3,76376.57,130.5,0.20007,0.00038,7.01207]
[1779575729188,29.3,76376.57,130.5,0.20007,0.00038,7.01207]
[1779575729270,29.3,76376.57,130.5,0.20007,0.00038,7.01207]
[1779575730301,29.3,76375.84,130.5,0.1998,0.00038,7.00636]
[1779575730408,29.3,76375.84,130.5,0.1998,0.00038,7.00636]
[1779575730572,29.3,76375.84,130.5,0.1998,0.00038,7.00636]
[1779575730577,29.3,76371.6,130.5,0.1982,0.00038,6.97201]
[1779575730871,29.3,76371.6,130.5,0.1982,0.00038,6.97201]
[1779575730891,29.3,76371.6,130.5,0.1982,0.00038,6.97201]
[1779575731617,29.3,76359.27,130.5,0.19334,0.00037,6.8606]
[1779575732471,29.3,76359.27,130.5,0.19334,0.00037,6.8606]
[1779575732609,29.31,76354.41,130.5,0.19154,0.00037,6.82108]
[1779575735499,29.31,76357.69,130.5,0.1928,0.00037,6.8487]
[1779575735636,29.31,76356.87,130.5,0.19251,0.00037,6.84231]
[1779575735679,29.31,76356.87,130.5,0.19251,0.00037,6.84231]
[1779575736365,29.31,76360.47,130.5,0.19387,0.00037,6.87218]
[1779575737501,29.32,76364.88,130.5,0.19554,0.00038,6.90864]
[1779575739546,29.32,76365.94,130.5,0.19596,0.00038,6.91765]
[1779575740498,29.32,76370.44,130.5,0.19769,0.00038,6.95503]
[1779575741499,29.32,76374.6,130.5,0.19929,0.00038,6.98919]
[1779575743114,29.33,76372.02,130.5,0.19832,0.00038,6.96844]
[1779575743119,29.33,76372.02,130.5,0.19832,0.00038,6.96844]
[1779575743174,29.33,76372.02,130.5,0.19832,0.00038,6.96844]
[1779575743184,29.33,76367.03,130.5,0.19644,0.00038,6.92805]
[1779575747339,29.33,76373.56,130.5,0.19896,0.00038,6.98221]
[1779575750857,29.34,76376.39,130.5,0.20006,0.00038,7.00573]
[1779575751340,29.34,76376.39,130.5,0.20006,0.00038,7.00573]
[1779575751343,29.34,76376.39,130.5,0.20006,0.00038,7.00573]
[1779575751830,29.34,76376.72,130.5,0.2002,0.00038,7.00857]
[1779575752282,29.34,76373.46,130.5,0.19897,0.00038,6.98234]
[1779575753531,29.34,76373.46,130.5,0.19897,0.00038,6.98234]
[1779575753632,29.34,76375.08,130.5,0.19961,0.00038,6.996]
[1779575758988,29.35,76373.61,130.5,0.19913,0.00038,6.98574]
[1779575760690,29.35,76370.71,130.5,0.19804,0.00038,6.96244]
[1779575760829,29.35,76370.71,130.5,0.19804,0.00038,6.96244]
[1779575760939,29.35,76370.71,130.5,0.19804,0.00038,6.96244]
[1779575761285,29.35,76370.71,130.5,0.19804,0.00038,6.96244]
[1779575761291,29.35,76370.71,130.5,0.19804,0.00038,6.96244]
[1779575761295,29.35,76370.71,130.5,0.19804,0.00038,6.96244]
[1779575761624,29.35,76370.71,130.5,0.19804,0.00038,6.96244]
[1779575761633,29.35,76370.71,130.5,0.19804,0.00038,6.96244]
[1779575761453,29.35,76362.51,130.5,0.19496,0.00038,6.89591]
[1779575761675,29.35,76362.51,130.5,0.19496,0.00038,6.89591]
[1779575761782,29.35,76362.51,130.5,0.19496,0.00038,6.89591]
[1779575761954,29.35,76362.51,130.5,0.19496,0.00038,6.89591]
[1779575762217,29.35,76362.51,130.5,0.19496,0.00038,6.89591]
[1779575762373,29.36,76353.58,130.5,0.19163,0.00037,6.82296]
[1779575763602,29.36,76353.58,130.5,0.19163,0.00037,6.82296]
[1779575764134,29.36,76355.25,130.5,0.19227,0.00037,6.83698]
[1779575764653,29.36,76355.25,130.5,0.19227,0.00037,6.83698]
[1779575765289,29.36,76356.91,130.5,0.1929,0.00037,6.85093]
[1779575765806,29.36,76355.83,130.5,0.19252,0.00037,6.84243]
[1779575765950,29.36,76355.83,130.5,0.19252,0.00037,6.84243]
[1779575766016,29.36,76355.83,130.5,0.19252,0.00037,6.84243]
[1779575766070,29.36,76355.83,130.5,0.19252,0.00037,6.84243]
[1779575766101,29.36,76355.83,130.5,0.19252,0.00037,6.84243]
[1779575766146,29.36,76355.83,130.5,0.19252,0.00037,6.84243]
[1779575766232,29.36,76355.83,130.5,0.19252,0.00037,6.84243]
[1779575766655,29.36,76348.91,130.5,0.18996,0.00037,6.78606]
[1779575766873,29.36,76348.91,130.5,0.18996,0.00037,6.78606]
[1779575766915,29.36,76348.91,130.5,0.18996,0.00037,6.78606]
[1779575766936,29.36,76348.91,130.5,0.18996,0.00037,6.78606]
[1779575766951,29.36,76348.91,130.5,0.18996,0.00037,6.78606]
[1779575767051,29.36,76333.77,130.5,0.18442,0.00036,6.66158]
[1779575767843,29.36,76333.77,130.5,0.18442,0.00036,6.66158]
[1779575768602,29.36,76333.77,130.5,0.18442,0.00036,6.66158]
[1779575769582,29.37,76332.51,130.5,0.18399,0.00036,6.65173]
[1779575770389,29.37,76330.46,130.5,0.18329,0.00036,6.63578]
[1779575774042,29.38,76329.36,130.5,0.18297,0.00036,6.62852]
[1779575774101,29.38,76336.11,130.5,0.18544,0.00036,6.68472]
[1779575777878,29.39,76338.92,130.5,0.18654,0.00037,6.70936]
[1779575777914,29.39,76338.92,130.5,0.18654,0.00037,6.70936]
[1779575778081,29.39,76338.92,130.5,0.18654,0.00037,6.70936]
[1779575778206,29.39,76338.92,130.5,0.18654,0.00037,6.70936]
[1779575778218,29.39,76338.92,130.5,0.18654,0.00037,6.70936]
[1779575778288,29.39,76338.92,130.5,0.18654,0.00037,6.70936]
[1779575778374,29.39,76338.92,130.5,0.18654,0.00037,6.70936]
[1779575778376,29.39,76338.92,130.5,0.18654,0.00037,6.70936]
[1779575778571,29.39,76338.92,130.5,0.18654,0.00037,6.70936]
[1779575778631,29.39,76318.6,130.5,0.17923,0.00036,6.5424]
[1779575778879,29.39,76318.6,130.5,0.17923,0.00036,6.5424]
[1779575778883,29.39,76318.6,130.5,0.17923,0.00036,6.5424]
[1779575779449,29.39,76318.6,130.5,0.17923,0.00036,6.5424]
[1779575779458,29.39,76318.6,130.5,0.17923,0.00036,6.5424]
[1779575779482,29.39,76318.6,130.5,0.17923,0.00036,6.5424]
[1779575779488,29.39,76318.6,130.5,0.17923,0.00036,6.5424]
[1779575779531,29.4,76314.04,130.5,0.17763,0.00035,6.50511]
[1779575779798,29.4,76314.04,130.5,0.17763,0.00035,6.50511]
[1779575779823,29.4,76314.04,130.5,0.17763,0.00035,6.50511]
[1779575780342,29.4,76322.54,130.5,0.18067,0.00036,6.57578]
[1779575780800,29.4,76322.54,130.5,0.18067,0.00036,6.57578]
[1779575781861,29.4,76325.72,130.5,0.18183,0.00036,6.60246]
[1779575782515,29.4,76325.72,130.5,0.18183,0.00036,6.60246]
[1779575782572,29.4,76328.42,130.5,0.18282,0.00036,6.62512]
[1779575783380,29.4,76328.42,130.5,0.18282,0.00036,6.62512]
[1779575784176,29.41,76334.79,130.5,0.18518,0.00036,6.67873]
[1779575786450,29.41,76331.83,130.5,0.18413,0.00036,6.65491]
[1779575789592,29.42,76333.45,130.5,0.18479,0.00036,6.66986]
[1779575790218,29.43,76339.52,130.5,0.18705,0.00037,6.72078]
[1779575792693,29.43,76342.98,130.5,0.18814,0.00037,6.73933]
[1779575795230,29.44,76344.06,130.5,0.18857,0.00037,6.74905]
[1779575795396,29.44,76344.06,130.5,0.18857,0.00037,6.74905]
[1779575795823,29.44,76345.55,130.5,0.18914,0.00037,6.76167]
[1779575798506,29.44,76348.43,130.5,0.19024,0.00037,6.78601]
[1779575798607,29.45,76336.28,130.5,0.1858,0.00036,6.68682]
[1779575804634,29.46,76335.81,130.5,0.18574,0.00036,6.68547]
[1779575809352,29.48,76341.48,130.5,0.18794,0.00037,6.7348]
[1779575814387,29.49,76342.3,130.5,0.18833,0.00037,6.74356]
[1779575815394,29.49,76338.36,130.5,0.18691,0.00036,6.71172]
[1779575816927,29.49,76337.07,130.5,0.18646,0.00036,6.7016]
[1779575820429,29.5,76341.59,130.5,0.18819,0.00037,6.74037]
[1779575825463,29.51,76340.09,130.5,0.18774,0.00037,6.7302]
[1779575830499,29.52,76337.28,130.5,0.18681,0.00036,6.70926]
[1779575832513,29.53,76333.7,130.5,0.18555,0.00036,6.68089]
[1779575837548,29.54,76335.87,130.5,0.18644,0.00036,6.70106]
[1779575839505,29.54,76334.93,130.5,0.18612,0.00036,6.69383]
[1779575839511,29.54,76334.93,130.5,0.18612,0.00036,6.69383]
[1779575839562,29.55,76335.11,130.5,0.18621,0.00036,6.69577]
[1779575840606,29.55,76335.11,130.5,0.18621,0.00036,6.69577]
[1779575840650,29.55,76335.36,130.5,0.18631,0.00036,6.69807]
[1779575841149,29.55,76335.36,130.5,0.18631,0.00036,6.69807]
[1779575841734,29.55,76340.32,130.5,0.18813,0.00037,6.73886]
[1779575846570,29.56,76340.17,130.5,0.18815,0.00037,6.73927]
[1779575847013,29.56,76340.43,130.5,0.18826,0.00037,6.7418]
[1779575849590,29.57,76341.49,130.5,0.18868,0.00037,6.75123]
[1779575849688,29.57,76341.49,130.5,0.18868,0.00037,6.75123]
[1779575852695,29.57,76343.82,130.5,0.18937,0.00037,6.76063]
[1779575852880,29.57,76343.91,130.5,0.18942,0.00037,6.76174]
[1779575854021,29.58,76344.64,130.5,0.18971,0.00037,6.76805]
[1779575859575,29.59,76344.58,130.5,0.18977,0.00037,6.76934]
[1779575860145,29.59,76343.64,130.5,0.18944,0.00037,6.76204]
[1779575863046,29.59,76343.09,130.5,0.18929,0.00037,6.75866]
[1779575867485,29.6,76343.26,130.5,0.18942,0.00037,6.76151]
[1779575869052,29.61,76343.14,130.5,0.18941,0.00037,6.76127]
[1779575869575,29.61,76343.14,130.5,0.18941,0.00037,6.76127]
[1779575871717,29.61,76343.67,130.5,0.18962,0.00037,6.76595]
[1779575871725,29.61,76343.67,130.5,0.18962,0.00037,6.76595]
[1779575871787,29.61,76343.22,130.5,0.18948,0.00037,6.76301]
[1779575874410,29.61,76343.17,130.5,0.18947,0.00037,6.76276]
[1779575874714,29.62,76343.16,130.5,0.18948,0.00037,6.76299]
[1779575875597,29.62,76343.16,130.5,0.18948,0.00037,6.76299]
[1779575875679,29.62,76347.59,130.5,0.19113,0.00037,6.79932]
[1779575876068,29.62,76347.59,130.5,0.19113,0.00037,6.79932]
[1779575876213,29.62,76347.59,130.5,0.19113,0.00037,6.79932]
[1779575876361,29.62,76347.59,130.5,0.19113,0.00037,6.79932]
[1779575876372,29.62,76347.59,130.5,0.19113,0.00037,6.79932]
[1779575876385,29.62,76347.59,130.5,0.19113,0.00037,6.79932]
[1779575876519,29.62,76347.59,130.5,0.19113,0.00037,6.79932]
[1779575877783,29.62,76353.41,130.5,0.19329,0.00037,6.84687]
[1779575878302,29.62,76353.41,130.5,0.19329,0.00037,6.84687]
[1779575878521,29.62,76353.41,130.5,0.19329,0.00037,6.84687]
[1779575878569,29.62,76353.41,130.5,0.19329,0.00037,6.84687]
[1779575880423,29.62,76357.35,130.5,0.19478,0.00037,6.87932]
[1779575880649,29.62,76357.35,130.5,0.19478,0.00037,6.87932]
[1779575880659,29.62,76357.35,130.5,0.19478,0.00037,6.87932]
[1779575882426,29.62,76359.02,130.5,0.19542,0.00037,6.89326]
[1779575882700,29.62,76359.02,130.5,0.19542,0.00037,6.89326]
[1779575883543,29.63,76358.92,130.5,0.19541,0.00037,6.89286]
[1779575884983,29.63,76358.78,130.5,0.19537,0.00037,6.89208]
[1779575887609,29.63,76358.74,130.5,0.1954,0.00037,6.89271]
[1779575888121,29.64,76365.38,130.5,0.19791,0.00038,6.94688]
[1779575890410,29.64,76366.32,130.5,0.19827,0.00038,6.95445]
[1779575890614,29.64,76366.32,130.5,0.19827,0.00038,6.95445]
[1779575891316,29.64,76361.82,130.5,0.19661,0.00037,6.91885]
[1779575892397,29.64,76361.82,130.5,0.19661,0.00037,6.91885]
[1779575892399,29.64,76361.82,130.5,0.19661,0.00037,6.91885]
[1779575895615,29.64,76358.42,130.5,0.19536,0.00037,6.89175]
[1779575895659,29.64,76358.42,130.5,0.19536,0.00037,6.89175]
[1779575896072,29.65,76358.67,130.5,0.19547,0.00037,6.89414]
[1779575896172,29.65,76353.51,130.5,0.19356,0.00037,6.85258]
[1779575896885,29.65,76353.51,130.5,0.19356,0.00037,6.85258]
[1779575897761,29.65,76345.46,130.5,0.1906,0.00037,6.78754]
[1779575903364,29.66,76346.48,130.5,0.19104,0.00037,6.79736]
[1779575905018,29.66,76350.75,130.5,0.19265,0.00037,6.83285]
[1779575906417,29.66,76350.75,130.5,0.19265,0.00037,6.83285]
[1779575906506,29.66,76350.75,130.5,0.19265,0.00037,6.83285]
[1779575907370,29.66,76350.49,130.5,0.19257,0.00037,6.831]
[1779575907809,29.67,76353.28,130.5,0.19361,0.00037,6.85384]
[1779575908417,29.67,76353.28,130.5,0.19361,0.00037,6.85384]
[1779575908809,29.67,76353.28,130.5,0.19361,0.00037,6.85384]
[1779575908466,29.67,76360.34,130.5,0.19626,0.00037,6.91119]
[1779575909492,29.67,76360.34,130.5,0.19626,0.00037,6.91119]
[1779575909494,29.67,76360.34,130.5,0.19626,0.00037,6.91119]
[1779575909593,29.67,76367.18,130.5,0.19883,0.00038,6.96653]
[1779575913018,29.67,76367.37,130.5,0.19871,0.00038,6.95775]
[1779575913181,29.67,76367.37,130.5,0.19871,0.00038,6.95775]
[1779575913194,29.67,76367.37,130.5,0.19871,0.00038,6.95775]
[1779575913196,29.67,76367.37,130.5,0.19871,0.00038,6.95775]
[1779575913247,29.67,76367.37,130.5,0.19871,0.00038,6.95775]
[1779575914410,29.67,76366.56,130.5,0.19841,0.00038,6.95136]
[1779575914510,29.67,76353.73,130.5,0.19363,0.00037,6.84801]
[1779575917210,29.67,76352.58,130.5,0.19322,0.00037,6.83916]
[1779575918233,29.68,76352.58,130.5,0.19323,0.00037,6.83939]
[1779575918237,29.68,76352.58,130.5,0.19323,0.00037,6.83939]
[1779575918275,29.68,76353.2,130.5,0.19347,0.00037,6.84464]
[1779575920457,29.68,76358.09,130.5,0.19531,0.00037,6.88453]
[1779575921149,29.68,76361.8,130.5,0.1967,0.00037,6.91459]
[1779575926183,29.68,76361.48,130.5,0.1966,0.00037,6.91253]
[1779575931219,29.69,76360.54,130.5,0.19628,0.00037,6.9055]
[1779575936254,29.69,76360.93,130.5,0.19645,0.00037,6.9092]
[1779575937239,29.69,76360.93,130.5,0.19645,0.00037,6.9092]
[1779575942632,29.69,76357.29,130.5,0.19511,0.00037,6.88027]
[1779575944070,29.69,76355.91,130.5,0.19461,0.00037,6.86936]
[1779575944079,29.69,76355.91,130.5,0.19461,0.00037,6.86936]
[1779575944089,29.69,76355.91,130.5,0.19461,0.00037,6.86936]
[1779575944093,29.69,76355.91,130.5,0.19461,0.00037,6.86936]
[1779575944258,29.69,76355.91,130.5,0.19461,0.00037,6.86936]
[1779575944728,29.69,76348.6,130.5,0.19191,0.00037,6.81037]
[1779575946370,29.7,76345.33,130.5,0.19072,0.00037,6.78415]
[1779575946445,29.7,76345.33,130.5,0.19072,0.00037,6.78415]
[1779575946691,29.7,76345.11,130.5,0.19065,0.00037,6.78268]
[1779575949345,29.7,76349.85,130.5,0.19243,0.00037,6.8218]
[1779575954380,29.71,76346.59,130.5,0.19128,0.00037,6.79643]
[1779575955283,29.71,76346.59,130.5,0.19128,0.00037,6.79643]
[1779575956367,29.71,76346.6,130.5,0.19129,0.00037,6.79675]
[1779575958178,29.71,76347.81,130.5,0.19176,0.00037,6.80698]
[1779575958192,29.71,76347.81,130.5,0.19176,0.00037,6.80698]
[1779575959236,29.71,76351.04,130.5,0.19296,0.00037,6.83331]
[1779575959241,29.71,76351.04,130.5,0.19296,0.00037,6.83331]
[1779575959442,29.71,76351.75,130.5,0.19323,0.00037,6.83926]
[1779575960196,29.71,76351.75,130.5,0.19323,0.00037,6.83926]
[1779575961245,29.72,76351.77,130.5,0.19325,0.00037,6.83966]
[1779575961456,29.72,76346.76,130.5,0.19141,0.00037,6.79938]
[1779575966491,29.72,76347.51,130.5,0.19175,0.00037,6.80677]
[1779575971527,29.73,76349.84,130.5,0.19245,0.00037,6.81612]
[1779575973540,29.73,76353.5,130.5,0.19382,0.00037,6.84617]
[1779575974258,29.73,76353.5,130.5,0.19382,0.00037,6.84617]
[1779575976686,29.74,76356.36,130.5,0.1949,0.00037,6.86963]
[1779575976694,29.74,76356.36,130.5,0.1949,0.00037,6.86963]
[1779575976787,29.74,76356.56,130.5,0.19499,0.00037,6.87142]
[1779575978715,29.74,76356.74,130.5,0.19505,0.00037,6.87285]
[1779575978816,29.74,76356.43,130.5,0.19494,0.00037,6.87032]
[1779575984602,29.74,76358.16,130.5,0.19562,0.00037,6.88514]
[1779575987158,29.74,76359.91,130.5,0.1963,0.00037,6.89969]
[1779575987355,29.74,76359.91,130.5,0.1963,0.00037,6.89969]
[1779575987639,29.75,76360.43,130.5,0.1965,0.00037,6.90402]
[1779575987953,29.75,76360.43,130.5,0.1965,0.00037,6.90402]
[1779575988220,29.75,76360.43,130.5,0.1965,0.00037,6.90402]
[1779575989666,29.75,76360.68,130.5,0.1966,0.00037,6.90619]
[1779575994450,29.75,76361.85,130.5,0.19707,0.00037,6.91632]
[1779575994688,29.75,76357.62,130.5,0.1955,0.00037,6.88243]
[1779575999861,29.76,76359.58,130.5,0.19626,0.00037,6.89889]
[1779576004024,29.76,76361.13,130.5,0.19687,0.00037,6.91196]
[1779576004055,29.76,76361.13,130.5,0.19687,0.00037,6.91196]
[1779576004135,29.76,76361.13,130.5,0.19687,0.00037,6.91196]
[1779576004161,29.76,76361.13,130.5,0.19687,0.00037,6.91196]
[1779576004162,29.76,76361.13,130.5,0.19687,0.00037,6.91196]
[1779576004758,29.76,76364.97,130.5,0.19831,0.00038,6.94292]
[1779576006327,29.76,76367.7,130.5,0.19934,0.00038,6.96493]
[1779576006346,29.76,76367.7,130.5,0.19934,0.00038,6.96493]
[1779576006359,29.76,76367.7,130.5,0.19934,0.00038,6.96493]
[1779576006361,29.76,76367.7,130.5,0.19934,0.00038,6.96493]
[1779576006401,29.76,76367.7,130.5,0.19934,0.00038,6.96493]
[1779576006653,29.76,76367.7,130.5,0.19934,0.00038,6.96493]
[1779576006658,29.76,76367.7,130.5,0.19934,0.00038,6.96493]
[1779576006660,29.76,76367.7,130.5,0.19934,0.00038,6.96493]
[1779576007424,29.76,76369.66,130.5,0.20009,0.00038,6.98072]
[1779576007779,29.76,76374.5,130.5,0.20192,0.00038,7.01954]
[1779576008848,29.76,76374.5,130.5,0.20192,0.00038,7.01954]
[1779576008887,29.76,76374.5,130.5,0.20192,0.00038,7.01954]
[1779576008890,29.76,76374.5,130.5,0.20192,0.00038,7.01954]
[1779576010015,29.76,76377.81,130.5,0.2032,0.00038,7.04623]
[1779576011807,29.76,76379.17,130.5,0.20372,0.00038,7.05714]
[1779576011908,29.76,76380.19,130.5,0.20411,0.00038,7.06532]
[1779576012924,29.77,76382.27,130.5,0.20492,0.00038,7.08211]
[1779576013821,29.77,76383.72,130.5,0.20547,0.00038,7.09368]
[1779576017311,29.77,76383.77,130.5,0.20549,0.00038,7.09412]
[1779576018527,29.77,76385.88,130.5,0.2063,0.00038,7.11091]
[1779576018856,29.77,76388.77,130.5,0.20742,0.00039,7.13384]
[1779576020405,29.77,76390.68,130.5,0.20816,0.00039,7.14913]
[1779576020935,29.77,76390.4,130.5,0.20806,0.00039,7.14705]
[1779576024060,29.77,76391.55,130.5,0.20853,0.00039,7.15659]
[1779576024066,29.77,76391.55,130.5,0.20853,0.00039,7.15659]
[1779576024157,29.77,76391.55,130.5,0.20853,0.00039,7.15659]
[1779576024220,29.77,76391.55,130.5,0.20853,0.00039,7.15659]
[1779576024641,29.77,76391.55,130.5,0.20853,0.00039,7.15659]
[1779576024643,29.77,76391.55,130.5,0.20853,0.00039,7.15659]
[1779576024661,29.77,76391.55,130.5,0.20853,0.00039,7.15659]
[1779576024898,29.77,76379.79,130.5,0.20401,0.00038,7.06333]
[1779576025463,29.77,76379.79,130.5,0.20401,0.00038,7.06333]
[1779576027126,29.77,76384.82,130.5,0.20594,0.00038,7.10326]
[1779576027918,29.77,76385.27,130.5,0.2061,0.00038,7.10675]
[1779576029346,29.77,76386.4,130.5,0.20653,0.00038,7.11561]
[1779576029739,29.77,76386.4,130.5,0.20653,0.00038,7.11561]
[1779576031816,29.77,76389.26,130.5,0.20763,0.00039,7.13825]
[1779576033459,29.77,76390.62,130.5,0.20794,0.00039,7.13831]
[1779576033462,29.77,76390.62,130.5,0.20794,0.00039,7.13831]
[1779576033466,29.77,76390.62,130.5,0.20794,0.00039,7.13831]
[1779576033473,29.77,76390.62,130.5,0.20794,0.00039,7.13831]
[1779576033560,29.77,76392.5,130.5,0.20865,0.00039,7.15287]
[1779576035498,29.77,76393.1,130.5,0.20888,0.00039,7.1575]
[1779576035510,29.77,76393.1,130.5,0.20888,0.00039,7.1575]
[1779576035511,29.77,76393.1,130.5,0.20888,0.00039,7.1575]
[1779576037208,29.76,76392.12,130.5,0.20849,0.00039,7.1495]
[1779576038792,29.76,76391.98,130.5,0.20843,0.00039,7.14826]
[1779576039058,29.76,76393.07,130.5,0.20885,0.00039,7.15685]
[1779576039541,29.76,76393.07,130.5,0.20885,0.00039,7.15685]
[1779576040441,29.76,76393.71,130.5,0.20909,0.00039,7.16187]
[1779576046046,29.76,76392.87,130.5,0.20875,0.00039,7.15492]
[1779576048196,29.76,76393.02,130.5,0.20881,0.00039,7.15606]
[1779576048236,29.76,76393.02,130.5,0.20881,0.00039,7.15606]
[1779576048484,29.76,76393.02,130.5,0.20881,0.00039,7.15606]
[1779576048556,29.76,76395.37,130.5,0.20972,0.00039,7.17456]
[1779576049030,29.76,76395.37,130.5,0.20972,0.00039,7.17456]
[1779576049054,29.76,76395.37,130.5,0.20972,0.00039,7.17456]
[1779576049141,29.76,76395.37,130.5,0.20972,0.00039,7.17456]
[1779576049372,29.76,76395.37,130.5,0.20972,0.00039,7.17456]
[1779576049500,29.76,76395.37,130.5,0.20972,0.00039,7.17456]
[1779576049686,29.76,76402.69,130.5,0.21258,0.00039,7.23246]
[1779576050017,29.76,76402.69,130.5,0.21258,0.00039,7.23246]
[1779576050019,29.76,76402.69,130.5,0.21258,0.00039,7.23246]
[1779576055050,29.76,76400.89,130.5,0.21184,0.00039,7.21771]
[1779576055630,29.76,76400.89,130.5,0.21184,0.00039,7.21771]
[1779576055731,29.76,76403.52,130.5,0.21286,0.00039,7.23818]
[1779576058134,29.76,76400.1,130.5,0.21153,0.00039,7.21129]
[1779576062822,29.76,76399.84,130.5,0.21143,0.00039,7.2094]
[1779576062924,29.76,76401.44,130.5,0.21206,0.00039,7.22213]
[1779576068241,29.75,76400.8,130.5,0.21178,0.00039,7.21642]
[1779576069445,29.75,76400.64,130.5,0.21171,0.00039,7.21503]
[1779576069461,29.75,76400.64,130.5,0.21171,0.00039,7.21503]
[1779576069462,29.75,76400.64,130.5,0.21171,0.00039,7.21503]
[1779576071531,29.75,76400.59,130.5,0.21167,0.00039,7.21428]
[1779576071539,29.75,76400.59,130.5,0.21167,0.00039,7.21428]
[1779576071970,29.75,76400.59,130.5,0.21167,0.00039,7.21428]
[1779576071973,29.75,76400.59,130.5,0.21167,0.00039,7.21428]
[1779576071548,29.75,76396.42,130.5,0.21004,0.00039,7.18112]
[1779576072881,29.75,76395.63,130.5,0.20972,0.00039,7.17468]
[1779576073570,29.75,76395.63,130.5,0.20972,0.00039,7.17468]
[1779576073571,29.75,76396.76,130.5,0.21015,0.00039,7.18344]
[1779576074372,29.75,76396.76,130.5,0.21015,0.00039,7.18344]
[1779576074380,29.75,76396.76,130.5,0.21015,0.00039,7.18344]
[1779576074444,29.75,76396.76,130.5,0.21015,0.00039,7.18344]
[1779576074445,29.75,76396.76,130.5,0.21015,0.00039,7.18344]
[1779576074731,29.75,76396.76,130.5,0.21015,0.00039,7.18344]
[1779576075931,29.75,76404.62,130.5,0.21323,0.00039,7.24552]
[1779576076945,29.75,76404.62,130.5,0.21323,0.00039,7.24552]
[1779576076955,29.75,76404.62,130.5,0.21323,0.00039,7.24552]
[1779576076982,29.75,76404.62,130.5,0.21323,0.00039,7.24552]
[1779576076987,29.75,76404.62,130.5,0.21323,0.00039,7.24552]
[1779576076681,29.75,76408.07,130.5,0.21458,0.00039,7.27267]
[1779576078385,29.75,76412.12,130.5,0.21618,0.0004,7.30443]
[1779576079029,29.75,76412.12,130.5,0.21618,0.0004,7.30443]
[1779576079031,29.75,76412.12,130.5,0.21618,0.0004,7.30443]
[1779576084318,29.75,76413.37,130.5,0.21666,0.0004,7.31386]
[1779576087577,29.74,76413.8,130.5,0.21682,0.0004,7.3171]
[1779576087584,29.74,76413.8,130.5,0.21682,0.0004,7.3171]
[1779576088137,29.74,76414.54,130.5,0.21711,0.0004,7.32283]
[1779576088589,29.74,76414.54,130.5,0.21711,0.0004,7.32283]
[1779576089001,29.74,76414.54,130.5,0.21711,0.0004,7.32283]
[1779576089581,29.74,76417.59,130.5,0.21832,0.0004,7.34662]
[1779576089669,29.74,76417.59,130.5,0.21832,0.0004,7.34662]
[1779576089671,29.74,76417.59,130.5,0.21832,0.0004,7.34662]
[1779576089943,29.74,76417.59,130.5,0.21832,0.0004,7.34662]
[1779576089998,29.74,76422.67,130.5,0.22035,0.0004,7.3863]
[1779576090482,29.74,76422.67,130.5,0.22035,0.0004,7.3863]
[1779576090513,29.74,76422.67,130.5,0.22035,0.0004,7.3863]
[1779576090549,29.74,76422.67,130.5,0.22035,0.0004,7.3863]
[1779576090655,29.74,76423.14,130.5,0.22053,0.0004,7.38982]
[1779576091030,29.74,76423.14,130.5,0.22053,0.0004,7.38982]
[1779576091580,29.74,76434.27,130.5,0.2248,0.0004,7.46536]
[1779576093522,29.74,76435.54,130.5,0.2253,0.00041,7.47496]
[1779576093751,29.74,76435.54,130.5,0.2253,0.00041,7.47496]
[1779576093764,29.74,76435.54,130.5,0.2253,0.00041,7.47496]
[1779576093776,29.74,76435.54,130.5,0.2253,0.00041,7.47496]
[1779576093969,29.74,76435.61,130.5,0.22532,0.00041,7.47529]
[1779576094316,29.74,76435.61,130.5,0.22532,0.00041,7.47529]
[1779576094419,29.74,76442.79,130.5,0.22824,0.00041,7.53044]
[1779576096021,29.74,76442.79,130.5,0.22824,0.00041,7.53044]
[1779576095426,29.74,76446.9,130.5,0.22991,0.00041,7.56178]
[1779576100612,29.73,76445.28,130.5,0.22921,0.00041,7.54866]
[1779576101071,29.73,76445.37,130.5,0.22923,0.00041,7.54918]
[1779576101184,29.73,76445.37,130.5,0.22923,0.00041,7.54918]
[1779576101186,29.73,76445.37,130.5,0.22923,0.00041,7.54918]
[1779576101471,29.73,76438.0,130.5,0.22622,0.00041,7.49233]
[1779576102376,29.73,76438.0,130.5,0.22622,0.00041,7.49233]
[1779576102569,29.73,76438.0,130.5,0.22622,0.00041,7.49233]
[1779576102622,29.73,76434.44,130.5,0.22476,0.0004,7.46468]
[1779576103833,29.73,76434.44,130.5,0.22476,0.0004,7.46468]
[1779576103889,29.73,76434.44,130.5,0.22476,0.0004,7.46468]
[1779576103899,29.73,76434.44,130.5,0.22476,0.0004,7.46468]
[1779576104192,29.73,76433.98,130.5,0.22457,0.0004,7.46096]
[1779576104233,29.73,76433.98,130.5,0.22457,0.0004,7.46096]
[1779576104237,29.73,76433.98,130.5,0.22457,0.0004,7.46096]
[1779576104981,29.73,76433.98,130.5,0.22457,0.0004,7.46096]
[1779576104969,29.73,76446.13,130.5,0.2295,0.00041,7.55423]
[1779576105533,29.73,76446.13,130.5,0.2295,0.00041,7.55423]
[1779576105668,29.73,76446.13,130.5,0.2295,0.00041,7.55423]
[1779576105947,29.73,76446.13,130.5,0.2295,0.00041,7.55423]
[1779576106019,29.73,76456.12,130.5,0.23361,0.00041,7.63023]
[1779576106565,29.73,76456.12,130.5,0.23361,0.00041,7.63023]
[1779576106657,29.72,76458.09,130.5,0.23441,0.00041,7.64497]
[1779576107258,29.72,76458.09,130.5,0.23441,0.00041,7.64497]
[1779576107261,29.72,76458.09,130.5,0.23441,0.00041,7.64497]
[1779576107812,29.72,76457.48,130.5,0.23415,0.00041,7.6401]
[1779576109117,29.72,76459.29,130.5,0.23488,0.00041,7.65361]
[1779576109446,29.72,76459.29,130.5,0.23488,0.00041,7.65361]
[1779576109449,29.72,76459.29,130.5,0.23488,0.00041,7.65361]
[1779576109561,29.72,76459.29,130.5,0.23488,0.00041,7.65361]
[1779576109680,29.72,76459.29,130.5,0.23488,0.00041,7.65361]
[1779576109683,29.72,76459.29,130.5,0.23488,0.00041,7.65361]
[1779576109758,29.72,76469.59,130.5,0.23917,0.00042,7.73104]
[1779576110439,29.72,76469.59,130.5,0.23917,0.00042,7.73104]
[1779576110441,29.72,76469.59,130.5,0.23917,0.00042,7.73104]
[1779576112679,29.72,76471.95,130.5,0.24013,0.00042,7.74819]
[1779576112684,29.72,76471.95,130.5,0.24013,0.00042,7.74819]
[1779576112729,29.71,76472.16,130.5,0.2402,0.00042,7.74949]
[1779576113055,29.71,76472.16,130.5,0.2402,0.00042,7.74949]
[1779576113556,29.71,76467.36,130.5,0.23817,0.00042,7.71315]
[1779576114563,29.71,76463.54,130.5,0.23656,0.00042,7.68409]
[1779576115180,29.71,76463.54,130.5,0.23656,0.00042,7.68409]
[1779576115185,29.71,76463.54,130.5,0.23656,0.00042,7.68409]
[1779576115570,29.71,76459.49,130.5,0.23486,0.00042,7.65321]
[1779576116235,29.71,76459.49,130.5,0.23486,0.00042,7.65321]
[1779576116238,29.71,76459.49,130.5,0.23486,0.00042,7.65321]
[1779576116907,29.71,76454.8,130.5,0.23291,0.00041,7.6174]
[1779576117584,29.7,76459.0,130.5,0.23464,0.00041,7.6491]
[1779576119805,29.7,76459.61,130.5,0.23488,0.00042,7.6535]
[1779576121442,29.7,76461.96,130.5,0.23583,0.00042,7.67095]
[1779576122506,29.7,76459.52,130.5,0.23481,0.00042,7.65236]
[1779576122590,29.7,76459.52,130.5,0.23481,0.00042,7.65236]
[1779576122691,29.7,76459.52,130.5,0.23481,0.00042,7.65236]
[1779576123016,29.7,76451.7,130.5,0.23157,0.00041,7.59267]
[1779576123626,29.7,76445.27,130.5,0.22891,0.00041,7.54323]
[1779576124642,29.7,76445.27,130.5,0.22891,0.00041,7.54323]
[1779576126426,29.69,76444.79,130.5,0.22869,0.00041,7.53915]
[1779576126505,29.69,76444.79,130.5,0.22869,0.00041,7.53915]
[1779576126508,29.69,76444.79,130.5,0.22869,0.00041,7.53915]
[1779576126535,29.69,76444.79,130.5,0.22869,0.00041,7.53915]
[1779576126870,29.69,76444.79,130.5,0.22869,0.00041,7.53915]
[1779576126880,29.69,76444.79,130.5,0.22869,0.00041,7.53915]
[1779576126896,29.69,76450.18,130.5,0.2309,0.00041,7.58023]
[1779576127069,29.69,76450.18,130.5,0.2309,0.00041,7.58023]
[1779576127094,29.69,76450.18,130.5,0.2309,0.00041,7.58023]
[1779576127146,29.69,76450.18,130.5,0.2309,0.00041,7.58023]
[1779576128054,29.69,76465.5,130.5,0.23725,0.00042,7.69653]
[1779576128615,29.69,76465.5,130.5,0.23725,0.00042,7.69653]
[1779576128661,29.69,76467.23,130.5,0.23796,0.00042,7.70946]
[1779576130086,29.69,76467.55,130.5,0.23808,0.00042,7.7116]
[1779576130089,29.69,76467.55,130.5,0.23808,0.00042,7.7116]
[1779576130153,29.69,76467.55,130.5,0.23808,0.00042,7.7116]
[1779576130814,29.69,76467.55,130.5,0.23808,0.00042,7.7116]
[1779576132156,29.68,76467.65,130.5,0.23809,0.00042,7.7118]
[1779576132689,29.68,76466.92,130.5,0.23777,0.00042,7.70603]
[1779576135173,29.68,76466.4,130.5,0.23752,0.00042,7.70156]
[1779576135175,29.68,76466.4,130.5,0.23752,0.00042,7.70156]
[1779576135600,29.68,76466.4,130.5,0.23752,0.00042,7.70156]
[1779576137110,29.67,76467.76,130.5,0.23806,0.00042,7.71125]
[1779576138083,29.67,76468.16,130.5,0.23821,0.00042,7.71398]
[1779576139741,29.67,76462.84,130.5,0.23596,0.00042,7.6732]
[1779576140748,29.67,76459.09,130.5,0.23438,0.00042,7.6445]
[1779576141931,29.67,76459.09,130.5,0.23438,0.00042,7.6445]
[1779576142061,29.67,76459.09,130.5,0.23438,0.00042,7.6445]
[1779576142763,29.66,76465.48,130.5,0.23703,0.00042,7.6926]
[1779576143609,29.66,76465.48,130.5,0.23703,0.00042,7.6926]
[1779576143770,29.66,76468.74,130.5,0.23838,0.00042,7.71707]
[1779576144407,29.66,76468.74,130.5,0.23838,0.00042,7.71707]
[1779576144409,29.66,76468.74,130.5,0.23838,0.00042,7.71707]
[1779576146213,29.66,76469.52,130.5,0.23868,0.00042,7.72235]
[1779576146791,29.66,76463.48,130.5,0.23613,0.00042,7.67644]
[1779576147799,29.65,76458.59,130.5,0.23408,0.00042,7.63911]
[1779576148253,29.65,76458.59,130.5,0.23408,0.00042,7.63911]
[1779576150262,29.65,76458.74,130.5,0.23412,0.00042,7.63981]
[1779576151432,29.65,76460.52,130.5,0.23485,0.00042,7.65311]
[1779576151826,29.65,76465.84,130.5,0.23686,0.00042,7.6827]
[1779576152636,29.65,76465.84,130.5,0.23686,0.00042,7.6827]
[1779576152788,29.65,76465.84,130.5,0.23686,0.00042,7.6827]
[1779576152789,29.65,76465.84,130.5,0.23686,0.00042,7.6827]
[1779576153375,29.65,76466.22,130.5,0.23701,0.00042,7.68547]
[1779576153841,29.65,76467.09,130.5,0.23737,0.00042,7.69193]
[1779576154369,29.65,76467.09,130.5,0.23737,0.00042,7.69193]
[1779576154371,29.65,76467.09,130.5,0.23737,0.00042,7.69193]
[1779576154636,29.65,76467.09,130.5,0.23737,0.00042,7.69193]
[1779576154845,29.65,76467.09,130.5,0.23737,0.00042,7.69193]
[1779576155092,29.65,76467.09,130.5,0.23737,0.00042,7.69193]
[1779576154849,29.64,76462.37,130.5,0.23538,0.00042,7.65595]
[1779576155855,29.64,76458.03,130.5,0.23356,0.00042,7.62277]
[1779576156382,29.64,76458.03,130.5,0.23356,0.00042,7.62277]
[1779576156384,29.64,76458.03,130.5,0.23356,0.00042,7.62277]
[1779576156838,29.64,76458.03,130.5,0.23356,0.00042,7.62277]
[1779576156862,29.64,76452.44,130.5,0.23124,0.00041,7.57995]
[1779576158654,29.64,76450.37,130.5,0.23038,0.00041,7.56396]
[1779576159064,29.64,76450.37,130.5,0.23038,0.00041,7.56396]
[1779576159068,29.64,76450.37,130.5,0.23038,0.00041,7.56396]
[1779576164918,29.63,76449.96,130.5,0.23015,0.00041,7.55978]
[1779576169473,29.63,76449.12,130.5,0.22977,0.00041,7.55274]
[1779576170007,29.63,76449.12,130.5,0.22977,0.00041,7.55274]
[1779576170078,29.63,76449.12,130.5,0.22977,0.00041,7.55274]
[1779576170101,29.63,76449.12,130.5,0.22977,0.00041,7.55274]
[1779576170166,29.63,76448.75,130.5,0.22961,0.00041,7.54975]
[1779576170207,29.63,76448.75,130.5,0.22961,0.00041,7.54975]
[1779576170363,29.63,76448.75,130.5,0.22961,0.00041,7.54975]
[1779576170387,29.63,76448.75,130.5,0.22961,0.00041,7.54975]
[1779576170960,29.63,76437.63,130.5,0.22505,0.00041,7.46378]
[1779576171174,29.63,76437.63,130.5,0.22505,0.00041,7.46378]
[1779576171609,29.63,76437.63,130.5,0.22505,0.00041,7.46378]
[1779576172573,29.63,76436.55,130.5,0.22461,0.00041,7.45528]
[1779576172643,29.63,76436.55,130.5,0.22461,0.00041,7.45528]
[1779576173018,29.63,76436.55,130.5,0.22461,0.00041,7.45528]
[1779576173105,29.62,76441.11,130.5,0.22646,0.00041,7.49044]
[1779576174095,29.62,76441.11,130.5,0.22646,0.00041,7.49044]
[1779576174104,29.62,76441.11,130.5,0.22646,0.00041,7.49044]
[1779576173981,29.62,76446.0,130.5,0.22845,0.00041,7.52804]
[1779576174645,29.62,76446.0,130.5,0.22845,0.00041,7.52804]
[1779576174722,29.62,76446.0,130.5,0.22845,0.00041,7.52804]
[1779576175370,29.62,76446.53,130.5,0.22866,0.00041,7.53193]
[1779576178925,29.62,76445.29,130.5,0.22812,0.00041,7.52184]
[1779576178941,29.62,76445.29,130.5,0.22812,0.00041,7.52184]
[1779576179015,29.62,76445.29,130.5,0.22812,0.00041,7.52184]
[1779576179019,29.62,76445.29,130.5,0.22812,0.00041,7.52184]
[1779576179025,29.62,76445.29,130.5,0.22812,0.00041,7.52184]
[1779576180025,29.62,76436.87,130.5,0.22466,0.00041,7.45642]
[1779576185060,29.61,76433.57,130.5,0.22329,0.00041,7.43022]
[1779576185280,29.61,76433.57,130.5,0.22329,0.00041,7.43022]
[1779576188081,29.61,76438.89,130.5,0.22544,0.00041,7.47117]
[1779576188990,29.61,76438.89,130.5,0.22544,0.00041,7.47117]
[1779576189407,29.61,76439.71,130.5,0.22577,0.00041,7.47737]
[1779576189625,29.61,76439.71,130.5,0.22577,0.00041,7.47737]
[1779576189628,29.61,76439.71,130.5,0.22577,0.00041,7.47737]
[1779576190489,29.61,76441.83,130.5,0.22662,0.00041,7.4936]
[1779576191462,29.61,76442.98,130.5,0.22708,0.00041,7.50231]
[1779576193521,29.6,76443.04,130.5,0.22709,0.00041,7.5024]
[1779576194917,29.6,76444.36,130.5,0.22762,0.00041,7.5124]
[1779576196408,29.6,76445.37,130.5,0.22801,0.00041,7.51979]
[1779576198323,29.6,76445.23,130.5,0.22794,0.00041,7.51851]
[1779576201767,29.59,76442.89,130.5,0.22695,0.00041,7.49986]
[1779576203390,29.59,76442.68,130.5,0.22685,0.00041,7.49786]
[1779576203395,29.59,76442.68,130.5,0.22685,0.00041,7.49786]
[1779576203405,29.59,76442.68,130.5,0.22685,0.00041,7.49786]
[1779576203426,29.59,76442.68,130.5,0.22685,0.00041,7.49786]
[1779576203480,29.59,76442.68,130.5,0.22685,0.00041,7.49786]
[1779576203494,29.59,76442.68,130.5,0.22685,0.00041,7.49786]
[1779576203506,29.59,76442.68,130.5,0.22685,0.00041,7.49786]
[1779576203635,29.59,76442.68,130.5,0.22685,0.00041,7.49786]
[1779576204221,29.59,76443.24,130.5,0.22706,0.00041,7.50183]
[1779576204322,29.59,76449.0,130.5,0.22942,0.00041,7.54622]
[1779576205158,29.59,76449.0,130.5,0.22942,0.00041,7.54622]
[1779576205912,29.59,76449.0,130.5,0.22942,0.00041,7.54622]
[1779576205915,29.59,76449.0,130.5,0.22942,0.00041,7.54622]
[1779576205989,29.59,76450.69,130.5,0.23011,0.00041,7.55902]
[1779576208818,29.59,76450.24,130.5,0.22991,0.00041,7.55541]
[1779576208826,29.58,76450.24,130.5,0.2299,0.00041,7.5551]
[1779576210865,29.58,76450.75,130.5,0.23011,0.00041,7.55902]
[1779576211243,29.58,76458.68,130.5,0.23319,0.00042,7.60921]
[1779576212836,29.58,76458.68,130.5,0.23319,0.00042,7.60921]
[1779576212981,29.58,76458.68,130.5,0.23319,0.00042,7.60921]
[1779576213073,29.58,76461.9,130.5,0.23453,0.00042,7.63373]
[1779576214781,29.58,76462.02,130.5,0.23458,0.00042,7.63465]
[1779576214785,29.58,76462.02,130.5,0.23458,0.00042,7.63465]
[1779576214791,29.58,76462.02,130.5,0.23458,0.00042,7.63465]
[1779576214849,29.58,76462.02,130.5,0.23458,0.00042,7.63465]
[1779576214892,29.58,76462.02,130.5,0.23458,0.00042,7.63465]
[1779576215697,29.58,76461.78,130.5,0.23445,0.00042,7.63235]
[1779576215939,29.58,76461.78,130.5,0.23445,0.00042,7.63235]
[1779576215962,29.58,76461.78,130.5,0.23445,0.00042,7.63235]
[1779576215970,29.58,76455.19,130.5,0.2317,0.00041,7.58179]
[1779576216244,29.58,76455.19,130.5,0.2317,0.00041,7.58179]
[1779576216278,29.58,76437.32,130.5,0.22436,0.00041,7.44396]
[1779576218018,29.58,76431.73,130.5,0.22207,0.0004,7.40015]
[1779576219824,29.58,76431.32,130.5,0.2219,0.0004,7.39688]
[1779576219826,29.58,76431.32,130.5,0.2219,0.0004,7.39688]
[1779576219909,29.58,76435.2,130.5,0.22347,0.00041,7.42704]
[1779576220461,29.58,76435.2,130.5,0.22347,0.00041,7.42704]
[1779576224393,29.57,76440.95,130.5,0.22579,0.00041,7.47131]
[1779576226529,29.57,76440.98,130.5,0.22578,0.00041,7.4711]
[1779576226567,29.57,76440.98,130.5,0.22578,0.00041,7.4711]
[1779576226820,29.57,76440.98,130.5,0.22578,0.00041,7.4711]
[1779576226826,29.57,76440.98,130.5,0.22578,0.00041,7.4711]
[1779576226864,29.57,76440.98,130.5,0.22578,0.00041,7.4711]
[1779576227007,29.57,76440.98,130.5,0.22578,0.00041,7.4711]
[1779576227651,29.57,76441.26,130.5,0.22589,0.00041,7.47312]
[1779576227875,29.57,76424.06,130.5,0.21891,0.0004,7.33889]
[1779576228535,29.57,76424.06,130.5,0.21891,0.0004,7.33889]
[1779576228617,29.57,76424.06,130.5,0.21891,0.0004,7.33889]
[1779576228643,29.57,76424.06,130.5,0.21891,0.0004,7.33889]
[1779576228862,29.57,76424.06,130.5,0.21891,0.0004,7.33889]
[1779576229021,29.57,76424.06,130.5,0.21891,0.0004,7.33889]
[1779576229024,29.57,76424.06,130.5,0.21891,0.0004,7.33889]
[1779576229123,29.57,76414.53,130.5,0.2151,0.0004,7.2639]
[1779576229703,29.57,76414.53,130.5,0.2151,0.0004,7.2639]
[1779576230083,29.57,76414.53,130.5,0.2151,0.0004,7.2639]
[1779576230430,29.57,76413.8,130.5,0.21481,0.0004,7.25805]
[1779576230464,29.57,76413.8,130.5,0.21481,0.0004,7.25805]
[1779576230491,29.57,76413.8,130.5,0.21481,0.0004,7.25805]
[1779576230771,29.57,76413.8,130.5,0.21481,0.0004,7.25805]
[1779576230848,29.57,76413.8,130.5,0.21481,0.0004,7.25805]
[1779576231017,29.57,76413.8,130.5,0.21481,0.0004,7.25805]
[1779576231075,29.57,76413.8,130.5,0.21481,0.0004,7.25805]
[1779576231175,29.57,76411.34,130.5,0.21383,0.0004,7.23852]
[1779576232036,29.57,76411.34,130.5,0.21383,0.0004,7.23852]
[1779576232119,29.57,76422.7,130.5,0.21836,0.0004,7.32815]
[1779576233108,29.57,76422.7,130.5,0.21836,0.0004,7.32815]
[1779576233501,29.57,76423.46,130.5,0.21866,0.0004,7.33408]
[1779576236009,29.57,76423.65,130.5,0.21874,0.0004,7.33554]
[1779576236186,29.57,76423.65,130.5,0.21874,0.0004,7.33554]
[1779576236212,29.57,76423.57,130.5,0.2187,0.0004,7.33487]
[1779576236215,29.57,76423.57,130.5,0.2187,0.0004,7.33487]
[1779576236250,29.57,76423.57,130.5,0.2187,0.0004,7.33487]
[1779576236817,29.57,76423.57,130.5,0.2187,0.0004,7.33487]
[1779576237129,29.57,76438.35,130.5,0.22468,0.00041,7.45024]
[1779576237878,29.57,76438.35,130.5,0.22468,0.00041,7.45024]
[1779576237884,29.57,76438.35,130.5,0.22468,0.00041,7.45024]
[1779576237922,29.57,76438.35,130.5,0.22468,0.00041,7.45024]
[1779576237958,29.57,76443.67,130.5,0.22686,0.00041,7.49144]
[1779576238528,29.57,76443.67,130.5,0.22686,0.00041,7.49144]
[1779576238939,29.57,76443.67,130.5,0.22686,0.00041,7.49144]
[1779576239442,29.57,76447.92,130.5,0.22861,0.00041,7.52434]
[1779576244477,29.57,76444.89,130.5,0.22737,0.00041,7.50109]
[1779576250187,29.57,76445.05,130.5,0.22745,0.00041,7.50252]
[1779576250846,29.57,76445.13,130.5,0.22748,0.00041,7.50319]
[1779576250874,29.57,76449.96,130.5,0.22947,0.00041,7.54047]
[1779576252629,29.57,76450.88,130.5,0.22984,0.00041,7.5474]
[1779576252730,29.57,76451.47,130.5,0.23008,0.00041,7.55178]
[1779576254916,29.57,76451.03,130.5,0.2299,0.00041,7.54839]
[1779576256693,29.57,76451.04,130.5,0.2299,0.00041,7.54847]
[1779576256745,29.57,76450.92,130.5,0.22985,0.00041,7.5476]
[1779576258481,29.57,76450.78,130.5,0.22979,0.00041,7.5464]
[1779576258836,29.57,76451.46,130.5,0.23006,0.00041,7.55151]
[1779576260715,29.57,76452.03,130.5,0.23029,0.00041,7.55579]
[1779576260807,29.57,76451.5,130.5,0.23007,0.00041,7.55162]
[1779576263851,29.56,76451.76,130.5,0.23016,0.00041,7.55337]
[1779576263953,29.56,76451.52,130.5,0.23006,0.00041,7.5514]
[1779576265691,29.56,76451.1,130.5,0.22989,0.00041,7.5482]
[1779576266284,29.56,76449.35,130.5,0.22917,0.00041,7.53477]
[1779576266633,29.56,76443.33,130.5,0.22669,0.00041,7.4883]
[1779576267595,29.56,76443.33,130.5,0.22669,0.00041,7.4883]
[1779576268696,29.56,76442.66,130.5,0.22641,0.00041,7.483]
[1779576269575,29.56,76441.07,130.5,0.22575,0.00041,7.47058]
[1779576270190,29.56,76441.07,130.5,0.22575,0.00041,7.47058]
[1779576269657,29.56,76439.02,130.5,0.22491,0.00041,7.45456]
[1779576270689,29.56,76439.02,130.5,0.22491,0.00041,7.45456]
[1779576270693,29.56,76439.02,130.5,0.22491,0.00041,7.45456]
[1779576270707,29.56,76439.02,130.5,0.22491,0.00041,7.45456]
[1779576271235,29.56,76439.02,130.5,0.22491,0.00041,7.45456]
[1779576271922,29.56,76444.56,130.5,0.22697,0.00041,7.4869]
[1779576272712,29.56,76444.56,130.5,0.22697,0.00041,7.4869]
[1779576272715,29.56,76444.56,130.5,0.22697,0.00041,7.4869]
[1779576272813,29.56,76449.45,130.5,0.22899,0.00041,7.52469]
[1779576273786,29.56,76449.45,130.5,0.22899,0.00041,7.52469]
[1779576273821,29.56,76450.12,130.5,0.22926,0.00041,7.52982]
[1779576277714,29.56,76453.76,130.5,0.23072,0.00041,7.55701]
[1779576282145,29.55,76453.63,130.5,0.23063,0.00041,7.55539]
[1779576285924,29.55,76454.39,130.5,0.23091,0.00041,7.56055]
[1779576286777,29.54,76458.28,130.5,0.23251,0.00042,7.59008]
[1779576287939,29.54,76458.28,130.5,0.23251,0.00042,7.59008]
[1779576288176,29.54,76458.28,130.5,0.23251,0.00042,7.59008]
[1779576288199,29.54,76459.09,130.5,0.23284,0.00042,7.59612]
[1779576291964,29.54,76459.46,130.5,0.23299,0.00042,7.59882]
[1779576291969,29.54,76459.46,130.5,0.23299,0.00042,7.59882]
[1779576291971,29.54,76459.46,130.5,0.23299,0.00042,7.59882]
[1779576291994,29.54,76459.46,130.5,0.23299,0.00042,7.59882]
[1779576292096,29.54,76459.43,130.5,0.23297,0.00042,7.59855]
[1779576293078,29.54,76463.79,130.5,0.23479,0.00042,7.63184]
[1779576294440,29.54,76465.49,130.5,0.23551,0.00042,7.64476]
[1779576294833,29.54,76464.34,130.5,0.23502,0.00042,7.63597]
[1779576296026,29.54,76464.34,130.5,0.23502,0.00042,7.63597]
[1779576301647,29.54,76463.75,130.5,0.23476,0.00042,7.6312]
[1779576301921,29.54,76463.75,130.5,0.23476,0.00042,7.6312]
[1779576301924,29.54,76463.75,130.5,0.23476,0.00042,7.6312]
[1779576302087,29.54,76463.75,130.5,0.23476,0.00042,7.6312]
[1779576302185,29.54,76463.75,130.5,0.23476,0.00042,7.6312]
[1779576302194,29.54,76463.75,130.5,0.23476,0.00042,7.6312]
[1779576302209,29.54,76463.75,130.5,0.23476,0.00042,7.6312]
[1779576302229,29.54,76463.75,130.5,0.23476,0.00042,7.6312]
[1779576302233,29.54,76460.3,130.5,0.23332,0.00042,7.60483]
[1779576304437,29.54,76463.47,130.5,0.23464,0.00042,7.62904]
[1779576304439,29.54,76463.47,130.5,0.23464,0.00042,7.62904]
[1779576304908,29.54,76463.5,130.5,0.23465,0.00042,7.62925]
[1779576309943,29.54,76464.93,130.5,0.23524,0.00042,7.63995]
[1779576311787,29.54,76464.5,130.5,0.23506,0.00042,7.63663]
[1779576312151,29.54,76464.5,130.5,0.23506,0.00042,7.63663]
[1779576312523,29.54,76463.79,130.5,0.23476,0.00042,7.63118]
[1779576312528,29.54,76463.79,130.5,0.23476,0.00042,7.63118]
[1779576313063,29.54,76463.79,130.5,0.23476,0.00042,7.63118]
[1779576319006,29.53,76459.53,130.5,0.23296,0.00042,7.5983]
[1779576324234,29.53,76459.43,130.5,0.23291,0.00042,7.59747]
[1779576325416,29.53,76457.71,130.5,0.23219,0.00042,7.58424]
[1779576331091,29.53,76457.24,130.5,0.23178,0.00042,7.56989]
[1779576332055,29.53,76457.24,130.5,0.23178,0.00042,7.56989]
[1779576332854,29.53,76457.27,130.5,0.23179,0.00042,7.57009]
[1779576332857,29.53,76457.27,130.5,0.23179,0.00042,7.57009]
[1779576333106,29.53,76458.27,130.5,0.23221,0.00042,7.57776]
[1779576334113,29.53,76463.19,130.5,0.23426,0.00042,7.61522]
[1779576334308,29.53,76463.19,130.5,0.23426,0.00042,7.61522]
[1779576334564,29.53,76463.19,130.5,0.23426,0.00042,7.61522]
[1779576335120,29.53,76468.25,130.5,0.23638,0.00042,7.65374]
[1779576336675,29.53,76470.5,130.5,0.23732,0.00042,7.67065]
[1779576336678,29.53,76470.5,130.5,0.23732,0.00042,7.67065]
[1779576336764,29.53,76470.5,130.5,0.23732,0.00042,7.67065]
[1779576336766,29.53,76470.5,130.5,0.23732,0.00042,7.67065]
[1779576339107,29.53,76469.79,130.5,0.23698,0.00042,7.66462]
[1779576339148,29.52,76469.21,130.5,0.23672,0.00042,7.66]
[1779576340155,29.52,76462.49,130.5,0.23389,0.00042,7.60863]
[1779576340431,29.52,76462.49,130.5,0.23389,0.00042,7.60863]
[1779576341540,29.52,76460.28,130.5,0.23296,0.00042,7.59159]
[1779576341544,29.52,76460.28,130.5,0.23296,0.00042,7.59159]
[1779576342169,29.52,76459.66,130.5,0.2327,0.00042,7.5867]
[1779576343176,29.52,76455.01,130.5,0.23075,0.00042,7.55088]
[1779576343842,29.52,76455.01,130.5,0.23075,0.00042,7.55088]
[1779576343896,29.52,76455.01,130.5,0.23075,0.00042,7.55088]
[1779576346135,29.52,76454.66,130.5,0.23059,0.00042,7.5479]
[1779576346137,29.52,76454.66,130.5,0.23059,0.00042,7.5479]
[1779576347191,29.52,76454.36,130.5,0.23046,0.00041,7.5454]
[1779576348529,29.51,76455.56,130.5,0.23094,0.00042,7.55432]
[1779576352611,29.51,76451.66,130.5,0.22928,0.00041,7.52349]
[1779576352620,29.51,76451.66,130.5,0.22928,0.00041,7.52349]
[1779576353533,29.51,76451.66,130.5,0.22928,0.00041,7.52349]
[1779576353861,29.51,76451.66,130.5,0.22928,0.00041,7.52349]
[1779576353864,29.51,76451.66,130.5,0.22928,0.00041,7.52349]
[1779576353922,29.51,76451.66,130.5,0.22928,0.00041,7.52349]
[1779576354656,29.51,76451.66,130.5,0.22926,0.00041,7.52312]
[1779576355594,29.5,76451.66,130.5,0.22925,0.00041,7.52294]
[1779576355651,29.5,76451.66,130.5,0.22925,0.00041,7.52294]
[1779576356267,29.5,76445.67,130.5,0.22677,0.00041,7.47643]
[1779576356866,29.5,76445.67,130.5,0.22677,0.00041,7.47643]
[1779576357046,29.5,76445.67,130.5,0.22677,0.00041,7.47643]
[1779576357395,29.5,76443.28,130.5,0.22578,0.00041,7.45776]
[1779576357397,29.5,76443.28,130.5,0.22578,0.00041,7.45776]
[1779576358168,29.5,76443.28,130.5,0.22578,0.00041,7.45776]
[1779576358281,29.5,76442.26,130.5,0.22535,0.00041,7.44971]
[1779576358359,29.5,76442.26,130.5,0.22535,0.00041,7.44971]
[1779576361989,29.5,76441.31,130.5,0.22494,0.00041,7.44192]
[1779576362002,29.5,76441.31,130.5,0.22494,0.00041,7.44192]
[1779576362004,29.5,76441.31,130.5,0.22494,0.00041,7.44192]
[1779576362309,29.5,76436.99,130.5,0.22317,0.00041,7.40813]
[1779576363316,29.5,76432.92,130.5,0.22151,0.00041,7.3762]
[1779576365529,29.49,76432.62,130.5,0.22137,0.00041,7.37367]
[1779576365542,29.49,76432.62,130.5,0.22137,0.00041,7.37367]
[1779576365550,29.49,76432.62,130.5,0.22137,0.00041,7.37367]
[1779576367051,29.49,76432.49,130.5,0.22132,0.00041,7.37265]
[1779576367071,29.49,76432.49,130.5,0.22132,0.00041,7.37265]
[1779576367173,29.49,76426.14,130.5,0.21875,0.0004,7.32269]
[1779576367345,29.49,76421.59,130.5,0.21691,0.0004,7.28685]
[1779576369530,29.49,76419.43,130.5,0.21604,0.0004,7.26972]
[1779576371009,29.49,76419.6,130.5,0.21611,0.0004,7.271]
[1779576373387,29.49,76415.42,130.5,0.21444,0.0004,7.23787]
[1779576375344,29.49,76414.96,130.5,0.21426,0.0004,7.23435]
[1779576375934,29.49,76414.96,130.5,0.21426,0.0004,7.23435]
[1779576375968,29.49,76414.96,130.5,0.21426,0.0004,7.23435]
[1779576376054,29.49,76411.24,130.5,0.21278,0.0004,7.20487]
[1779576376337,29.49,76411.24,130.5,0.21278,0.0004,7.20487]
[1779576376352,29.49,76411.24,130.5,0.21278,0.0004,7.20487]
[1779576376519,29.49,76411.24,130.5,0.21278,0.0004,7.20487]
[1779576376537,29.49,76411.24,130.5,0.21278,0.0004,7.20487]
[1779576376907,29.49,76411.24,130.5,0.21278,0.0004,7.20487]
[1779576376915,29.49,76411.24,130.5,0.21278,0.0004,7.20487]
[1779576376934,29.49,76405.14,130.5,0.21037,0.00039,7.1564]
[1779576377362,29.49,76405.14,130.5,0.21037,0.00039,7.1564]
[1779576377519,29.49,76405.14,130.5,0.21037,0.00039,7.1564]
[1779576378178,29.49,76405.14,130.5,0.21037,0.00039,7.1564]
[1779576378580,29.49,76403.74,130.5,0.20982,0.00039,7.14531]
[1779576378758,29.49,76403.74,130.5,0.20982,0.00039,7.14531]
[1779576381818,29.49,76407.25,130.5,0.21119,0.0004,7.17289]
[1779576383812,29.49,76407.17,130.5,0.21115,0.0004,7.17211]
[1779576383827,29.49,76407.17,130.5,0.21115,0.0004,7.17211]
[1779576383884,29.49,76407.17,130.5,0.21115,0.0004,7.17211]
[1779576383912,29.49,76407.17,130.5,0.21115,0.0004,7.17211]
[1779576384143,29.49,76407.17,130.5,0.21115,0.0004,7.17211]
[1779576384231,29.49,76407.32,130.5,0.21119,0.0004,7.17301]
[1779576384908,29.49,76415.33,130.5,0.21438,0.0004,7.23669]
[1779576386434,29.49,76417.72,130.5,0.21533,0.0004,7.25561]
[1779576393891,29.49,76417.83,130.5,0.21517,0.0004,7.24589]
[1779576393896,29.49,76417.83,130.5,0.21517,0.0004,7.24589]
[1779576394109,29.49,76417.83,130.5,0.21517,0.0004,7.24589]
[1779576399540,29.49,76417.18,130.5,0.21491,0.0004,7.24083]
[1779576399545,29.49,76417.18,130.5,0.21491,0.0004,7.24083]
[1779576399643,29.49,76417.18,130.5,0.21491,0.0004,7.24083]
[1779576399697,29.49,76417.93,130.5,0.21521,0.0004,7.24678]
[1779576400689,29.49,76425.53,130.5,0.21827,0.0004,7.30681]
[1779576402056,29.49,76425.53,130.5,0.21827,0.0004,7.30681]
[1779576402077,29.49,76425.25,130.5,0.21816,0.0004,7.30463]
[1779576407883,29.49,76426.54,130.5,0.21867,0.0004,7.31467]
[1779576407914,29.49,76426.54,130.5,0.21867,0.0004,7.31467]
[1779576407941,29.49,76426.54,130.5,0.21867,0.0004,7.31467]
[1779576408351,29.49,76426.54,130.5,0.21867,0.0004,7.31467]
[1779576408353,29.49,76426.54,130.5,0.21867,0.0004,7.31467]
[1779576408303,29.49,76426.7,130.5,0.21873,0.0004,7.3159]
[1779576409215,29.49,76431.08,130.5,0.2205,0.00041,7.35029]
[1779576409397,29.49,76431.08,130.5,0.2205,0.00041,7.35029]
[1779576409640,29.49,76433.81,130.5,0.22161,0.00041,7.37168]
[1779576411331,29.49,76433.81,130.5,0.22161,0.00041,7.37168]
[1779576411654,29.49,76432.55,130.5,0.22111,0.00041,7.36203]
[1779576416689,29.49,76434.14,130.5,0.22174,0.00041,7.37416]
[1779576420487,29.49,76434.94,130.5,0.22206,0.00041,7.38021]
[1779576420553,29.49,76434.94,130.5,0.22206,0.00041,7.38021]
[1779576421707,29.49,76436.02,130.5,0.22249,0.00041,7.38858]
[1779576421724,29.49,76437.58,130.5,0.22313,0.00041,7.40069]
[1779576426422,29.49,76437.09,130.5,0.22293,0.00041,7.39697]
[1779576426439,29.49,76437.09,130.5,0.22293,0.00041,7.39697]
[1779576426576,29.49,76437.09,130.5,0.22293,0.00041,7.39697]
[1779576426761,29.49,76443.69,130.5,0.22564,0.00041,7.44845]
[1779576427980,29.49,76447.54,130.5,0.22723,0.00041,7.47844]
[1779576431316,29.49,76448.3,130.5,0.22754,0.00041,7.48432]
[1779576431340,29.49,76448.3,130.5,0.22754,0.00041,7.48432]
[1779576433069,29.49,76451.17,130.5,0.22873,0.00041,7.50654]
[1779576433072,29.49,76451.17,130.5,0.22873,0.00041,7.50654]
[1779576433171,29.49,76452.66,130.5,0.22935,0.00041,7.51808]
[1779576433633,29.49,76452.66,130.5,0.22935,0.00041,7.51808]
[1779576433810,29.49,76453.28,130.5,0.2296,0.00041,7.52286]
[1779576435471,29.49,76453.47,130.5,0.22968,0.00041,7.52434]
[1779576435487,29.49,76453.47,130.5,0.22968,0.00041,7.52434]
[1779576435909,29.49,76456.77,130.5,0.23106,0.00042,7.54984]
[1779576436831,29.49,76460.16,130.5,0.23248,0.00042,7.57591]
[1779576437958,29.49,76460.16,130.5,0.23248,0.00042,7.57591]
[1779576437961,29.49,76460.16,130.5,0.23248,0.00042,7.57591]
[1779576437981,29.49,76460.16,130.5,0.23248,0.00042,7.57591]
[1779576440913,29.49,76464.47,130.5,0.23428,0.00042,7.6089]
[1779576443794,29.49,76465.19,130.5,0.23458,0.00042,7.61435]
[1779576445579,29.49,76468.86,130.5,0.23612,0.00042,7.64225]
[1779576451365,29.48,76467.6,130.5,0.23554,0.00042,7.63179]
[1779576451367,29.48,76467.6,130.5,0.23554,0.00042,7.63179]
[1779576452129,29.48,76467.66,130.5,0.23556,0.00042,7.63208]
[1779576458084,29.47,76469.58,130.5,0.23611,0.00042,7.63518]
[1779576458470,29.47,76469.49,130.5,0.23606,0.00042,7.63432]
[1779576458500,29.47,76469.49,130.5,0.23606,0.00042,7.63432]
[1779576458836,29.47,76469.49,130.5,0.23606,0.00042,7.63432]
[1779576458855,29.47,76469.49,130.5,0.23606,0.00042,7.63432]
[1779576459998,29.47,76477.78,130.5,0.23956,0.00043,7.69709]
[1779576460642,29.47,76477.78,130.5,0.23956,0.00043,7.69709]
[1779576463471,29.47,76477.77,130.5,0.23954,0.00043,7.69668]
[1779576463644,29.47,76477.77,130.5,0.23954,0.00043,7.69668]
[1779576467723,29.47,76480.73,130.5,0.24077,0.00043,7.71851]
[1779576472258,29.46,76480.68,130.5,0.24071,0.00043,7.71754]
[1779576473097,29.46,76485.51,130.5,0.24276,0.00043,7.7536]
[1779576478132,29.45,76487.6,130.5,0.2436,0.00043,7.76837]
[1779576480606,29.45,76486.93,130.5,0.2433,0.00043,7.76298]
[1779576481920,29.45,76486.33,130.5,0.24303,0.00043,7.75831]
[1779576482593,29.45,76486.51,130.5,0.2431,0.00043,7.7595]
[1779576482595,29.45,76486.51,130.5,0.2431,0.00043,7.7595]
[1779576482611,29.45,76486.51,130.5,0.2431,0.00043,7.7595]
[1779576487200,29.44,76482.92,130.5,0.24152,0.00043,7.7318]
[1779576492681,29.43,76482.35,130.5,0.24122,0.00043,7.72656]
[1779576495507,29.43,76483.12,130.5,0.24152,0.00043,7.7319]
[1779576495513,29.43,76483.12,130.5,0.24152,0.00043,7.7319]
[1779576495518,29.43,76483.12,130.5,0.24152,0.00043,7.7319]
[1779576496081,29.43,76483.12,130.5,0.24152,0.00043,7.7319]
[1779576496258,29.43,76486.63,130.5,0.24302,0.00043,7.75814]
[1779576496859,29.43,76486.63,130.5,0.24302,0.00043,7.75814]
[1779576497418,29.43,76486.63,130.5,0.24302,0.00043,7.75814]
[1779576497693,29.43,76487.61,130.5,0.24343,0.00043,7.76533]
[1779576498758,29.43,76487.82,130.5,0.24351,0.00043,7.76672]
[1779576499279,29.43,76491.27,130.5,0.24498,0.00043,7.79238]
[1779576499697,29.43,76491.27,130.5,0.24498,0.00043,7.79238]
[1779576500740,29.42,76490.68,130.5,0.24472,0.00043,7.78776]
[1779576505981,29.42,76490.99,130.5,0.24479,0.00043,7.78908]
[1779576508446,29.41,76492.97,130.5,0.24562,0.00043,7.80348]
[1779576508602,29.41,76491.98,130.5,0.24518,0.00043,7.79587]
[1779576509631,29.41,76489.05,130.5,0.24391,0.00043,7.77373]
[1779576510322,29.41,76489.05,130.5,0.24391,0.00043,7.77373]
[1779576510709,29.41,76488.12,130.5,0.2435,0.00043,7.76657]
[1779576510711,29.41,76488.12,130.5,0.2435,0.00043,7.76657]
[1779576510753,29.41,76488.12,130.5,0.2435,0.00043,7.76657]
[1779576511116,29.41,76488.12,130.5,0.2435,0.00043,7.76657]
[1779576516399,29.4,76487.71,130.5,0.24306,0.00043,7.752]
[1779576516606,29.4,76487.71,130.5,0.24306,0.00043,7.752]
[1779576519072,29.4,76487.95,130.5,0.24315,0.00043,7.75348]
[1779576521103,29.4,76485.47,130.5,0.24206,0.00043,7.73449]
[1779576522319,29.39,76484.47,130.5,0.24163,0.00043,7.72681]
[1779576522342,29.39,76484.47,130.5,0.24163,0.00043,7.72681]
[1779576522425,29.39,76484.47,130.5,0.24163,0.00043,7.72681]
[1779576522446,29.39,76487.78,130.5,0.24304,0.00043,7.7516]
[1779576523173,29.39,76487.78,130.5,0.24304,0.00043,7.7516]
[1779576523452,29.39,76493.69,130.5,0.24558,0.00043,7.79578]
[1779576528487,29.38,76495.43,130.5,0.24627,0.00043,7.80775]
[1779576529785,29.38,76495.43,130.5,0.24627,0.00043,7.80775]
[1779576532575,29.38,76494.63,130.5,0.24589,0.00043,7.80117]
[1779576536788,29.37,76496.73,130.5,0.24675,0.00043,7.81606]
[1779576536790,29.37,76496.73,130.5,0.24675,0.00043,7.81606]
[1779576536977,29.37,76496.73,130.5,0.24675,0.00043,7.81606]
[1779576538459,29.37,76502.11,130.5,0.24906,0.00044,7.85547]
[1779576538812,29.37,76502.11,130.5,0.24906,0.00044,7.85547]
[1779576540373,29.37,76503.98,130.5,0.24986,0.00044,7.86911]
[1779576541574,29.36,76503.52,130.5,0.24965,0.00044,7.86547]
[1779576541579,29.36,76503.52,130.5,0.24965,0.00044,7.86547]
[1779576541877,29.36,76503.52,130.5,0.24965,0.00044,7.86547]
[1779576543162,29.36,76492.6,130.5,0.24486,0.00043,7.78343]
[1779576547228,29.36,76492.31,130.5,0.24472,0.00043,7.7809]
[1779576547242,29.36,76492.31,130.5,0.24472,0.00043,7.7809]
[1779576548153,29.35,76492.41,130.5,0.24474,0.00043,7.7813]
[1779576548154,29.35,76492.41,130.5,0.24474,0.00043,7.7813]
[1779576550161,29.35,76493.89,130.5,0.24537,0.00043,7.79221]
[1779576550425,29.35,76493.89,130.5,0.24537,0.00043,7.79221]
[1779576550435,29.35,76493.89,130.5,0.24537,0.00043,7.79221]
[1779576550437,29.35,76493.89,130.5,0.24537,0.00043,7.79221]
[1779576552657,29.35,76492.64,130.5,0.2448,0.00043,7.78229]
[1779576552832,29.35,76492.64,130.5,0.2448,0.00043,7.78229]
[1779576553045,29.35,76492.64,130.5,0.2448,0.00043,7.78229]
[1779576554103,29.35,76492.67,130.5,0.24479,0.00043,7.78214]
[1779576555056,29.34,76494.07,130.5,0.24538,0.00043,7.79244]
[1779576555058,29.34,76494.07,130.5,0.24538,0.00043,7.79244]
[1779576555070,29.34,76494.07,130.5,0.24538,0.00043,7.79244]
[1779576555071,29.34,76494.07,130.5,0.24538,0.00043,7.79244]
[1779576564168,29.34,76492.46,130.5,0.24462,0.00043,7.77925]
[1779576564171,29.34,76492.46,130.5,0.24462,0.00043,7.77925]
[1779576564213,29.34,76492.46,130.5,0.24462,0.00043,7.77925]
[1779576564414,29.34,76492.46,130.5,0.24462,0.00043,7.77925]
[1779576565748,29.33,76496.86,130.5,0.24647,0.00043,7.81127]
[1779576566534,29.33,76496.86,130.5,0.24647,0.00043,7.81127]
[1779576568549,29.32,76496.48,130.5,0.24628,0.00043,7.808]
[1779576568554,29.32,76496.48,130.5,0.24628,0.00043,7.808]
[1779576572853,29.32,76497.97,130.5,0.24668,0.00043,7.80783]
[1779576577379,29.31,76498.79,130.5,0.24699,0.00044,7.81313]
[1779576582868,29.3,76499.81,130.5,0.24734,0.00044,7.81927]
[1779576587903,29.29,76500.71,130.5,0.24767,0.00044,7.8249]
[1779576592938,29.28,76500.85,130.5,0.24767,0.00044,7.82485]
[1779576594307,29.28,76500.85,130.5,0.24767,0.00044,7.82485]
[1779576595078,29.28,76499.99,130.5,0.24727,0.00044,7.818]
[1779576595338,29.28,76499.99,130.5,0.24727,0.00044,7.818]
[1779576596430,29.28,76494.33,130.5,0.24478,0.00043,7.77517]
[1779576602001,29.27,76492.99,130.5,0.24414,0.00043,7.7641]
[1779576607105,29.26,76492.74,130.5,0.24401,0.00043,7.76175]
[1779576610876,29.26,76491.22,130.5,0.24331,0.00043,7.74953]
[1779576616099,29.25,76490.7,130.5,0.24304,0.00043,7.74486]
[1779576617632,29.25,76490.73,130.5,0.24304,0.00043,7.74496]
[1779576618018,29.25,76490.73,130.5,0.24304,0.00043,7.74496]
[1779576622961,29.25,76492.51,130.5,0.24377,0.00043,7.7577]
[1779576628182,29.24,76491.16,130.5,0.24314,0.00043,7.7467]
[1779576629535,29.24,76491.16,130.5,0.24314,0.00043,7.7467]
[1779576633572,29.24,76491.49,130.5,0.24305,0.00043,7.73815]
[1779576633577,29.24,76491.49,130.5,0.24305,0.00043,7.73815]
[1779576633588,29.24,76491.49,130.5,0.24305,0.00043,7.73815]
[1779576633593,29.24,76491.49,130.5,0.24305,0.00043,7.73815]
[1779576633641,29.24,76491.49,130.5,0.24305,0.00043,7.73801]
[1779576633974,29.24,76491.49,130.5,0.24305,0.00043,7.73801]
[1779576634148,29.24,76491.49,130.5,0.24305,0.00043,7.73801]
[1779576634184,29.24,76491.49,130.5,0.24305,0.00043,7.73801]
[1779576634225,29.24,76501.55,130.5,0.24742,0.00044,7.81367]
[1779576634651,29.24,76501.55,130.5,0.24742,0.00044,7.81367]
[1779576635232,29.23,76506.21,130.5,0.24945,0.00044,7.84817]
[1779576636087,29.23,76506.21,130.5,0.24945,0.00044,7.84817]
[1779576641274,29.22,76504.5,130.5,0.24863,0.00044,7.83419]
[1779576641716,29.22,76504.5,130.5,0.24863,0.00044,7.83419]
[1779576642428,29.22,76504.5,130.5,0.24863,0.00044,7.83419]
[1779576651347,29.21,76504.7,130.5,0.2486,0.00044,7.83375]
[1779576656383,29.2,76504.94,130.5,0.24865,0.00044,7.83459]
[1779576663432,29.19,76505.06,130.5,0.24862,0.00044,7.83416]
[1779576666653,29.19,76505.06,130.5,0.24859,0.00044,7.8336]
[1779576667019,29.19,76505.06,130.5,0.24859,0.00044,7.8336]
[1779576667021,29.19,76505.06,130.5,0.24859,0.00044,7.8336]
[1779576669046,29.18,76505.05,130.5,0.24856,0.00044,7.83313]
[1779576669048,29.18,76505.05,130.5,0.24856,0.00044,7.83313]
[1779576669804,29.18,76505.05,130.5,0.24855,0.00044,7.83294]
[1779576673497,29.18,76505.05,130.5,0.24855,0.00044,7.83294]
[1779576675508,29.17,76505.06,130.5,0.2485,0.00044,7.83223]
[1779576675511,29.17,76505.06,130.5,0.2485,0.00044,7.83223]
[1779576675554,29.17,76505.06,130.5,0.2485,0.00044,7.83223]
[1779576677563,29.17,76505.02,130.5,0.24846,0.00044,7.83154]
[1779576677565,29.17,76505.02,130.5,0.24846,0.00044,7.83154]
[1779576677960,29.17,76505.02,130.5,0.24846,0.00044,7.83154]
[1779576681270,29.17,76505.31,130.5,0.24855,0.00044,7.83294]
[1779576681271,29.17,76505.31,130.5,0.24855,0.00044,7.83294]
[1779576683612,29.16,76505.11,130.5,0.24843,0.00044,7.83105]
[1779576684188,29.16,76504.77,130.5,0.24826,0.00044,7.82812]
[1779576685839,29.16,76504.77,130.5,0.24824,0.00044,7.82775]
[1779576686205,29.16,76504.77,130.5,0.24824,0.00044,7.82775]
[1779576686207,29.16,76504.77,130.5,0.24824,0.00044,7.82775]
[1779576687035,29.15,76504.74,130.5,0.24822,0.00044,7.82734]
[1779576687939,29.15,76504.74,130.5,0.24822,0.00044,7.82734]
[1779576688637,29.15,76504.74,130.5,0.24822,0.00044,7.82734]
[1779576693644,29.14,76505.34,130.5,0.2482,0.00044,7.82006]
[1779576696115,29.14,76505.18,130.5,0.24811,0.00044,7.8185]
[1779576696136,29.14,76505.18,130.5,0.24811,0.00044,7.8185]
[1779576698378,29.14,76504.99,130.5,0.24802,0.00044,7.81689]
[1779576698435,29.14,76504.99,130.5,0.24802,0.00044,7.81689]
[1779576698443,29.14,76504.99,130.5,0.24802,0.00044,7.81689]
[1779576698473,29.14,76504.99,130.5,0.24802,0.00044,7.81689]
[1779576698610,29.14,76504.99,130.5,0.24802,0.00044,7.81689]
[1779576698792,29.14,76504.74,130.5,0.24789,0.00044,7.81467]
[1779576698794,29.14,76504.74,130.5,0.24789,0.00044,7.81467]
[1779576698893,29.14,76498.58,130.5,0.24519,0.00044,7.76833]
[1779576700475,29.14,76498.58,130.5,0.24519,0.00044,7.76833]
[1779576700577,29.13,76494.28,130.5,0.24329,0.00044,7.73546]
[1779576705011,29.13,76493.02,130.5,0.24272,0.00043,7.72547]
[1779576705014,29.13,76493.02,130.5,0.24272,0.00043,7.72547]
[1779576706238,29.13,76492.77,130.5,0.2426,0.00043,7.72344]
[1779576706270,29.13,76492.77,130.5,0.2426,0.00043,7.72344]
[1779576706669,29.13,76492.77,130.5,0.2426,0.00043,7.72344]
[1779576706344,29.13,76492.71,130.5,0.24256,0.00043,7.72274]
[1779576707020,29.13,76492.71,130.5,0.24256,0.00043,7.72274]
[1779576707309,29.13,76492.71,130.5,0.24256,0.00043,7.72274]
[1779576707576,29.13,76492.71,130.5,0.24256,0.00043,7.72274]
[1779576707315,29.13,76491.89,130.5,0.2422,0.00043,7.71643]
[1779576708278,29.13,76491.89,130.5,0.2422,0.00043,7.71643]
[1779576708556,29.13,76491.89,130.5,0.2422,0.00043,7.71643]
[1779576708613,29.13,76491.89,130.5,0.2422,0.00043,7.71643]
[1779576708591,29.13,76488.47,130.5,0.24071,0.00043,7.69031]
[1779576709024,29.13,76488.47,130.5,0.24071,0.00043,7.69031]
[1779576714258,29.12,76486.86,130.5,0.24,0.00043,7.67775]
[1779576719222,29.12,76487.11,130.5,0.24005,0.00043,7.67868]
[1779576719276,29.12,76487.11,130.5,0.24005,0.00043,7.67868]
[1779576719286,29.12,76487.11,130.5,0.24005,0.00043,7.67868]
[1779576719299,29.12,76487.11,130.5,0.24005,0.00043,7.67868]
[1779576719527,29.12,76487.11,130.5,0.24005,0.00043,7.67868]
[1779576721056,29.12,76483.62,130.5,0.23853,0.00043,7.65174]
[1779576721060,29.12,76483.62,130.5,0.23853,0.00043,7.65174]
[1779576725153,29.11,76483.3,130.5,0.23839,0.00043,7.64916]
[1779576725254,29.11,76482.39,130.5,0.23799,0.00043,7.64209]
[1779576726444,29.11,76482.39,130.5,0.23799,0.00043,7.64209]
[1779576726545,29.11,76482.39,130.5,0.23798,0.00043,7.64191]
[1779576726710,29.11,76482.39,130.5,0.23798,0.00043,7.64191]
[1779576727429,29.11,76482.39,130.5,0.23798,0.00043,7.64191]
[1779576729924,29.11,76482.09,130.5,0.23784,0.00043,7.63939]
[1779576730110,29.11,76482.09,130.5,0.23784,0.00043,7.63939]
[1779576730187,29.11,76482.09,130.5,0.23783,0.00043,7.63917]
[1779576730891,29.11,76482.09,130.5,0.23783,0.00043,7.63917]
[1779576731583,29.11,76480.83,130.5,0.23728,0.00043,7.62944]
[1779576733619,29.11,76478.65,130.5,0.23635,0.00043,7.61266]
[1779576734654,29.11,76477.73,130.5,0.23595,0.00043,7.6055]
[1779576734673,29.11,76477.73,130.5,0.23595,0.00043,7.6055]
[1779576734675,29.11,76477.73,130.5,0.23595,0.00043,7.6055]
[1779576733926,29.11,76470.8,130.5,0.23299,0.00043,7.5519]
[1779576738078,29.11,76469.64,130.5,0.23249,0.00043,7.54278]
[1779576738095,29.11,76469.64,130.5,0.23249,0.00043,7.54278]
[1779576738098,29.11,76469.64,130.5,0.23249,0.00043,7.54278]
[1779576738518,29.11,76469.64,130.5,0.23249,0.00043,7.54278]
[1779576738961,29.11,76474.01,130.5,0.23435,0.00043,7.57657]
[1779576740298,29.11,76478.15,130.5,0.23612,0.00043,7.60853]
[1779576743580,29.11,76477.88,130.5,0.236,0.00043,7.60641]
[1779576743593,29.11,76478.39,130.5,0.23621,0.00043,7.61026]
[1779576749031,29.1,76478.61,130.5,0.23626,0.00043,7.61102]
[1779576752441,29.1,76478.05,130.5,0.23579,0.00043,7.59575]
[1779576752443,29.1,76478.05,130.5,0.23579,0.00043,7.59575]
[1779576752649,29.1,76478.05,130.5,0.23579,0.00043,7.59575]
[1779576752653,29.1,76478.05,130.5,0.23579,0.00043,7.59575]
[1779576752474,29.09,76475.63,130.5,0.23473,0.00043,7.57669]
[1779576754117,29.09,76475.08,130.5,0.2345,0.00043,7.57243]
[1779576754282,29.09,76475.08,130.5,0.2345,0.00043,7.57243]
[1779576754681,29.09,76475.08,130.5,0.2345,0.00043,7.57243]
[1779576755606,29.09,76473.41,130.5,0.23377,0.00043,7.55931]
[1779576755677,29.09,76471.08,130.5,0.23278,0.00043,7.54119]
[1779576758108,29.09,76467.09,130.5,0.23106,0.00042,7.50979]
[1779576761899,29.09,76465.99,130.5,0.23057,0.00042,7.50075]
[1779576761974,29.09,76465.99,130.5,0.23057,0.00042,7.50075]
[1779576764013,29.08,76465.98,130.5,0.23054,0.00042,7.5002]
[1779576764422,29.08,76465.98,130.5,0.23054,0.00042,7.5002]
[1779576769635,29.08,76464.92,130.5,0.23005,0.00042,7.49112]
[1779576773562,29.08,76464.89,130.5,0.23002,0.00042,7.49058]
[1779576773816,29.07,76464.85,130.5,0.22997,0.00042,7.48983]
[1779576774557,29.07,76464.85,130.5,0.22997,0.00042,7.48983]
[1779576774747,29.07,76486.39,130.5,0.23919,0.00043,7.65656]
[1779576775228,29.07,76496.6,130.5,0.24363,0.00044,7.73445]
[1779576775989,29.07,76496.6,130.5,0.24363,0.00044,7.73445]
[1779576776235,29.07,76496.87,130.5,0.24373,0.00044,7.73618]
[1779576778129,29.07,76496.91,130.5,0.24373,0.00044,7.73621]
[1779576778465,29.07,76496.85,130.5,0.24369,0.00044,7.73547]
[1779576783610,29.06,76495.58,130.5,0.2431,0.00044,7.72525]
[1779576788319,29.06,76492.3,130.5,0.24163,0.00044,7.69948]
[1779576789693,29.06,76492.3,130.5,0.24163,0.00044,7.69948]
[1779576794714,29.05,76491.35,130.5,0.24118,0.00043,7.69168]
[1779576800490,29.05,76490.34,130.5,0.24072,0.00043,7.68355]
[1779576802420,29.05,76493.92,130.5,0.24226,0.00044,7.71062]
[1779576808462,29.04,76494.66,130.5,0.24254,0.00044,7.7156]
[1779576810504,29.04,76494.69,130.5,0.24255,0.00044,7.71571]
[1779576816518,29.03,76498.09,130.5,0.24378,0.00044,7.73016]
[1779576821628,29.03,76496.68,130.5,0.24314,0.00044,7.71893]
[1779576825586,29.03,76496.28,130.5,0.24295,0.00044,7.71566]
[1779576825596,29.03,76496.28,130.5,0.24295,0.00044,7.71566]
[1779576825688,29.03,76496.28,130.5,0.24293,0.00044,7.71533]
[1779576828800,29.03,76496.28,130.5,0.24293,0.00044,7.71533]
[1779576828805,29.02,76496.19,130.5,0.24285,0.00044,7.71391]
[1779576831836,29.02,76496.24,130.5,0.24285,0.00044,7.71397]
[1779576833351,29.02,76496.24,130.5,0.24285,0.00044,7.71397]
[1779576833510,29.02,76496.24,130.5,0.24285,0.00044,7.71397]
[1779576833807,29.02,76496.24,130.5,0.24285,0.00044,7.71397]
[1779576833637,29.01,76498.48,130.5,0.2438,0.00044,7.73053]
[1779576838672,29.0,76500.16,130.5,0.24446,0.00044,7.74197]
[1779576844714,28.99,76500.09,130.5,0.24434,0.00044,7.73986]
[1779576849133,28.98,76497.28,130.5,0.24305,0.00044,7.71747]
[1779576850756,28.98,76491.33,130.5,0.24042,0.00044,7.67148]
[1779576851798,28.98,76491.33,130.5,0.24042,0.00044,7.67148]
[1779576851823,28.98,76489.8,130.5,0.23974,0.00043,7.65952]
[1779576852480,28.98,76489.8,130.5,0.23974,0.00043,7.65952]
[1779576852773,28.98,76490.47,130.5,0.24003,0.00044,7.6646]
[1779576858815,28.97,76489.61,130.5,0.23959,0.00043,7.65677]
[1779576862718,28.97,76489.53,130.5,0.23953,0.00043,7.65575]
[1779576863850,28.96,76483.68,130.5,0.23696,0.00043,7.61001]
[1779576866396,28.96,76482.53,130.5,0.23644,0.00043,7.60071]
[1779576866400,28.96,76482.53,130.5,0.23644,0.00043,7.60071]
[1779576872913,28.95,76482.89,130.5,0.23632,0.00043,7.59169]
[1779576874944,28.95,76483.04,130.5,0.23637,0.00043,7.59269]
[1779576875508,28.95,76483.04,130.5,0.23637,0.00043,7.59269]
[1779576879577,28.94,76482.89,130.5,0.23628,0.00043,7.59097]
[1779576884939,28.94,76483.18,130.5,0.23634,0.00043,7.59217]
[1779576889440,28.93,76482.16,130.5,0.23588,0.00043,7.58396]
[1779576889729,28.93,76482.16,130.5,0.23588,0.00043,7.58396]
[1779576890734,28.93,76486.74,130.5,0.23783,0.00043,7.6188]
[1779576891039,28.93,76491.84,130.5,0.24005,0.00044,7.65811]
[1779576892269,28.93,76491.84,130.5,0.24005,0.00044,7.65811]
[1779576892288,28.93,76492.42,130.5,0.24029,0.00044,7.66236]
[1779576893817,28.93,76492.42,130.5,0.24029,0.00044,7.66236]
[1779576893971,28.93,76492.44,130.5,0.24029,0.00044,7.66223]
[1779576894501,28.93,76492.44,130.5,0.24029,0.00044,7.66223]
[1779576894573,28.93,76493.49,130.5,0.24074,0.00044,7.67024]
[1779576895067,28.93,76497.15,130.5,0.24234,0.00044,7.69829]
[1779576896288,28.93,76497.15,130.5,0.24234,0.00044,7.69829]
[1779576900488,28.92,76498.38,130.5,0.24287,0.00044,7.70744]
[1779576903500,28.92,76498.28,130.5,0.24281,0.00044,7.70647]
[1779576906176,28.92,76497.57,130.5,0.24249,0.00044,7.70085]
[1779576906681,28.92,76497.57,130.5,0.24249,0.00044,7.70085]
[1779576909070,28.92,76500.85,130.5,0.24392,0.00044,7.72568]
[1779576909072,28.92,76500.85,130.5,0.24392,0.00044,7.72568]
[1779576909132,28.92,76500.85,130.5,0.24392,0.00044,7.72568]
[1779576909135,28.92,76500.85,130.5,0.24392,0.00044,7.72568]
[1779576910804,28.92,76503.03,130.5,0.24488,0.00044,7.74219]
[1779576910819,28.92,76503.03,130.5,0.24488,0.00044,7.74219]
[1779576910820,28.92,76503.03,130.5,0.24488,0.00044,7.74219]
[1779576920242,28.91,76502.17,130.5,0.24443,0.00044,7.7345]
[1779576920903,28.91,76502.17,130.5,0.24443,0.00044,7.7345]
[1779576920907,28.91,76502.17,130.5,0.24443,0.00044,7.7345]
[1779576927291,28.9,76500.66,130.5,0.24369,0.00044,7.72178]
[1779576932199,28.89,76500.74,130.5,0.24348,0.00044,7.71114]
[1779576932327,28.89,76501.63,130.5,0.24387,0.00044,7.71776]
[1779576937895,28.89,76501.56,130.5,0.24378,0.00044,7.71627]
[1779576938155,28.89,76501.56,130.5,0.24378,0.00044,7.71627]
[1779576938572,28.88,76503.45,130.5,0.2446,0.00044,7.73036]
[1779576939532,28.88,76503.45,130.5,0.2446,0.00044,7.73036]
[1779576939563,28.88,76503.45,130.5,0.2446,0.00044,7.73036]
[1779576940382,28.88,76507.61,130.5,0.24642,0.00044,7.76169]
[1779576941095,28.88,76507.61,130.5,0.24642,0.00044,7.76169]
[1779576941097,28.88,76507.61,130.5,0.24642,0.00044,7.76169]
[1779576941390,28.88,76507.93,130.5,0.24655,0.00044,7.76391]
[1779576942244,28.88,76507.93,130.5,0.24655,0.00044,7.76391]
[1779576942607,28.88,76507.93,130.5,0.24655,0.00044,7.76391]
[1779576942708,28.88,76508.16,130.5,0.24664,0.00044,7.76545]
[1779576946483,28.87,76508.8,130.5,0.24689,0.00044,7.76972]
[1779576946628,28.87,76508.8,130.5,0.24689,0.00044,7.76972]
[1779576949022,28.87,76509.22,130.5,0.24704,0.00044,7.77232]
[1779576949028,28.87,76509.22,130.5,0.24704,0.00044,7.77232]
[1779576949218,28.87,76509.22,130.5,0.24704,0.00044,7.77232]
[1779576949312,28.87,76509.22,130.5,0.24704,0.00044,7.77232]
[1779576949324,28.87,76509.22,130.5,0.24704,0.00044,7.77232]
[1779576949782,28.87,76509.22,130.5,0.24704,0.00044,7.77232]
[1779576951095,28.87,76512.63,130.5,0.24854,0.00045,7.79777]
[1779576951225,28.87,76512.63,130.5,0.24854,0.00045,7.79777]
[1779576952608,28.86,76511.93,130.5,0.24822,0.00045,7.79233]
[1779576953831,28.86,76511.96,130.5,0.24822,0.00045,7.79239]
[1779576957656,28.86,76515.2,130.5,0.24964,0.00045,7.81647]
[1779576959922,28.86,76517.76,130.5,0.25078,0.00045,7.83555]
[1779576959927,28.86,76517.76,130.5,0.25078,0.00045,7.83555]
[1779576961887,28.86,76518.95,130.5,0.2513,0.00045,7.84431]
[1779576961818,28.86,76526.47,130.5,0.25468,0.00045,7.90042]
[1779576966471,28.85,76526.83,130.5,0.2548,0.00045,7.90241]
[1779576972609,28.84,76526.04,130.5,0.25436,0.00045,7.89515]
[1779576975325,28.84,76526.18,130.5,0.25439,0.00045,7.89578]
[1779576975328,28.84,76526.18,130.5,0.25439,0.00045,7.89578]
[1779576975597,28.84,76526.18,130.5,0.25439,0.00045,7.89578]
[1779576976747,28.83,76524.15,130.5,0.25347,0.00045,7.88042]
[1779576978651,28.83,76515.98,130.5,0.24975,0.00045,7.8184]
[1779576981482,28.83,76513.29,130.5,0.24853,0.00045,7.79774]
[1779576986709,28.81,76512.92,130.5,0.24828,0.00045,7.79355]
[1779576989493,28.81,76511.97,130.5,0.24783,0.00045,7.78587]
[1779576989730,28.81,76511.5,130.5,0.24761,0.00045,7.78207]
[1779576990013,28.81,76511.5,130.5,0.24761,0.00045,7.78207]
[1779576990930,28.81,76511.5,130.5,0.24761,0.00045,7.78207]
[1779576990737,28.81,76509.49,130.5,0.2467,0.00044,7.76655]
[1779576994037,28.8,76509.68,130.5,0.24654,0.00045,7.75678]
[1779576994039,28.8,76509.68,130.5,0.24654,0.00045,7.75678]
[1779576999805,28.79,76507.61,130.5,0.24554,0.00044,7.73969]
[1779577001493,28.79,76507.54,130.5,0.2455,0.00044,7.73895]
[1779577010882,28.77,76508.6,130.5,0.24584,0.00045,7.74481]
[1779577012949,28.77,76509.09,130.5,0.24604,0.00045,7.74833]
[1779577012976,28.77,76509.09,130.5,0.24604,0.00045,7.74833]
[1779577012984,28.77,76509.09,130.5,0.24604,0.00045,7.74833]
[1779577012986,28.77,76508.02,130.5,0.24555,0.00044,7.73993]
[1779577013827,28.77,76508.02,130.5,0.24555,0.00044,7.73993]
[1779577017532,28.76,76508.04,130.5,0.2455,0.00044,7.73915]
[1779577022965,28.75,76508.69,130.5,0.24571,0.00045,7.74271]
[1779577023221,28.75,76508.69,130.5,0.24571,0.00045,7.74271]
[1779577023973,28.75,76509.13,130.5,0.24589,0.00045,7.74585]
[1779577029008,28.74,76509.75,130.5,0.2461,0.00045,7.74943]
[1779577030338,28.74,76509.75,130.5,0.2461,0.00045,7.74943]
[1779577036059,28.73,76508.02,130.5,0.24524,0.00045,7.73465]
[1779577043829,28.73,76508.27,130.5,0.24534,0.00045,7.73635]
[1779577051164,28.71,76505.76,130.5,0.24389,0.00044,7.70435]
[1779577056646,28.71,76506.57,130.5,0.24423,0.00044,7.71018]
[1779577057230,28.71,76508.92,130.5,0.24526,0.00045,7.72798]
[1779577057231,28.71,76508.92,130.5,0.24526,0.00045,7.72798]
[1779577059223,28.7,76510.81,130.5,0.2461,0.00045,7.74231]
[1779577059491,28.7,76510.81,130.5,0.2461,0.00045,7.74231]
[1779577060982,28.7,76510.85,130.5,0.2461,0.00045,7.74235]
[1779577060984,28.7,76510.85,130.5,0.2461,0.00045,7.74235]
[1779577062992,28.7,76513.72,130.5,0.24738,0.00045,7.76412]
[1779577063037,28.7,76513.72,130.5,0.24738,0.00045,7.76412]
[1779577067474,28.7,76516.02,130.5,0.24837,0.00045,7.78097]
[1779577068300,28.69,76516.1,130.5,0.24837,0.00045,7.78108]
[1779577068301,28.69,76516.1,130.5,0.24837,0.00045,7.78108]
[1779577073200,28.69,76513.27,130.5,0.24707,0.00045,7.759]
[1779577073202,28.69,76513.27,130.5,0.24707,0.00045,7.759]
[1779577073849,28.69,76513.13,130.5,0.247,0.00045,7.75769]
[1779577077143,28.68,76513.36,130.5,0.24708,0.00045,7.75917]
[1779577077348,28.68,76513.44,130.5,0.24711,0.00045,7.75965]
[1779577080183,28.68,76513.37,130.5,0.24707,0.00045,7.75889]
[1779577080369,28.68,76513.33,130.5,0.24704,0.00045,7.75847]
[1779577086155,28.68,76513.33,130.5,0.247,0.00045,7.75781]
[1779577091447,28.67,76513.47,130.5,0.24702,0.00045,7.7581]
[1779577095025,28.67,76513.34,130.5,0.24695,0.00045,7.75698]
[1779577095033,28.67,76513.34,130.5,0.24695,0.00045,7.75698]
[1779577095846,28.67,76513.34,130.5,0.24695,0.00045,7.75698]
[1779577095947,28.66,76513.3,130.5,0.24691,0.00045,7.75619]
[1779577096482,28.66,76510.13,130.5,0.24549,0.00045,7.73194]
[1779577101094,28.66,76509.31,130.5,0.2451,0.00045,7.72526]
[1779577101100,28.66,76509.31,130.5,0.2451,0.00045,7.72526]
[1779577101115,28.66,76509.31,130.5,0.2451,0.00045,7.72526]
[1779577101959,28.66,76505.62,130.5,0.24344,0.00044,7.6967]
[1779577102570,28.66,76505.62,130.5,0.24344,0.00044,7.6967]
[1779577102597,28.66,76505.62,130.5,0.24344,0.00044,7.6967]
[1779577103832,28.66,76503.95,130.5,0.24269,0.00044,7.68365]
[1779577104481,28.66,76503.23,130.5,0.24236,0.00044,7.67793]
[1779577104621,28.66,76503.23,130.5,0.24236,0.00044,7.67793]
[1779577110580,28.65,76503.9,130.5,0.24259,0.00044,7.68199]
[1779577113469,28.65,76503.9,130.5,0.24259,0.00044,7.68199]
[1779577113601,28.65,76503.86,130.5,0.24234,0.00044,7.67062]
[1779577116278,28.64,76504.31,130.5,0.24252,0.00044,7.67376]
[1779577116622,28.64,76504.14,130.5,0.24244,0.00044,7.6723]
[1779577120574,28.64,76504.06,130.5,0.24239,0.00044,7.67139]
[1779577120581,28.64,76504.06,130.5,0.24239,0.00044,7.67139]
[1779577120584,28.64,76504.06,130.5,0.24239,0.00044,7.67139]
[1779577120773,28.64,76503.38,130.5,0.24207,0.00044,7.66584]
[1779577121658,28.64,76499.48,130.5,0.24033,0.00044,7.63546]
[1779577126499,28.63,76496.75,130.5,0.2391,0.00044,7.61386]
[1779577129211,28.63,76496.42,130.5,0.23893,0.00044,7.61095]
[1779577130525,28.63,76496.43,130.5,0.23892,0.00044,7.61077]
[1779577131183,28.63,76496.29,130.5,0.23885,0.00044,7.60954]
[1779577131186,28.63,76496.29,130.5,0.23885,0.00044,7.60954]
[1779577131744,28.63,76496.29,130.5,0.23885,0.00044,7.60954]
[1779577132740,28.62,76488.33,130.5,0.23533,0.00044,7.54691]
[1779577133300,28.62,76488.33,130.5,0.23533,0.00044,7.54691]
[1779577138783,28.62,76486.18,130.5,0.23434,0.00044,7.52917]
[1779577140438,28.62,76485.99,130.5,0.23425,0.00044,7.52754]
[1779577146044,28.61,76486.63,130.5,0.2345,0.00044,7.53191]
[1779577146907,28.61,76485.95,130.5,0.23419,0.00044,7.52642]
[1779577146934,28.61,76486.2,130.5,0.23429,0.00044,7.52826]
[1779577147838,28.61,76486.2,130.5,0.23429,0.00044,7.52826]
[1779577148036,28.61,76487.32,130.5,0.23478,0.00044,7.53709]
[1779577148884,28.61,76478.27,130.5,0.23083,0.00043,7.4655]
[1779577150606,28.61,76477.31,130.5,0.23042,0.00043,7.45783]
[1779577151905,28.61,76483.56,130.5,0.23312,0.00044,7.50716]
[1779577153018,28.61,76483.56,130.5,0.23312,0.00044,7.50716]
[1779577153027,28.61,76483.56,130.5,0.23312,0.00044,7.50716]
[1779577155322,28.61,76484.84,130.5,0.23367,0.00044,7.51702]
[1779577156197,28.61,76484.84,130.5,0.23366,0.00044,7.51677]
[1779577156321,28.61,76484.84,130.5,0.23366,0.00044,7.51677]
[1779577162457,28.6,76486.07,130.5,0.23415,0.00044,7.5257]
[1779577162559,28.6,76486.07,130.5,0.23415,0.00044,7.5257]
[1779577162698,28.6,76486.07,130.5,0.23415,0.00044,7.5257]
[1779577162700,28.6,76486.07,130.5,0.23415,0.00044,7.5257]
[1779577162727,28.6,76486.07,130.5,0.23415,0.00044,7.5257]
[1779577162738,28.6,76486.07,130.5,0.23415,0.00044,7.5257]
[1779577163990,28.6,76495.2,130.5,0.23814,0.00044,7.59706]
[1779577164374,28.6,76495.2,130.5,0.23814,0.00044,7.59706]
[1779577164595,28.6,76495.2,130.5,0.23814,0.00044,7.59706]
[1779577164725,28.6,76495.2,130.5,0.23814,0.00044,7.59706]
[1779577168823,28.6,76494.92,130.5,0.238,0.00044,7.59449]
[1779577168827,28.6,76494.92,130.5,0.238,0.00044,7.59449]
[1779577169025,28.59,76494.99,130.5,0.23801,0.00044,7.5947]
[1779577172528,28.59,76497.98,130.5,0.23912,0.00044,7.6073]
[1779577172536,28.59,76497.98,130.5,0.23912,0.00044,7.6073]
[1779577178088,28.59,76501.66,130.5,0.24074,0.00044,7.63579]
[1779577183123,28.59,76498.78,130.5,0.23946,0.00044,7.61333]
[1779577184130,28.59,76494.96,130.5,0.23777,0.00044,7.58353]
[1779577191535,28.59,76494.3,130.5,0.2375,0.00044,7.5786]
[1779577191544,28.59,76494.3,130.5,0.2375,0.00044,7.5786]
[1779577191636,28.59,76494.3,130.5,0.2375,0.00044,7.57874]
[1779577192297,28.59,76494.3,130.5,0.2375,0.00044,7.57874]
[1779577198228,28.59,76493.89,130.5,0.23729,0.00044,7.57496]
[1779577200440,28.59,76494.16,130.5,0.2374,0.00044,7.57698]
[1779577201091,28.59,76494.16,130.5,0.2374,0.00044,7.57698]
[1779577201267,28.59,76494.16,130.5,0.23739,0.00044,7.57679]
[1779577201342,28.59,76494.16,130.5,0.23739,0.00044,7.57679]
[1779577201563,28.59,76494.16,130.5,0.23739,0.00044,7.57679]
[1779577201716,28.59,76494.16,130.5,0.23739,0.00044,7.57679]
[1779577201824,28.59,76494.16,130.5,0.23739,0.00044,7.57679]
[1779577201924,28.59,76494.16,130.5,0.23739,0.00044,7.57679]
[1779577201979,28.59,76494.16,130.5,0.23739,0.00044,7.57679]
[1779577202155,28.59,76494.16,130.5,0.23739,0.00044,7.57679]
[1779577202147,28.59,76493.61,130.5,0.23714,0.00044,7.5723]
[1779577202373,28.59,76493.61,130.5,0.23714,0.00044,7.5723]
[1779577203152,28.59,76467.47,130.5,0.22578,0.00043,7.3653]
[1779577203960,28.59,76459.73,130.5,0.22248,0.00043,7.3032]
[1779577204659,28.59,76459.73,130.5,0.22248,0.00043,7.3032]
[1779577205129,28.59,76459.73,130.5,0.22248,0.00043,7.3032]
[1779577205147,28.59,76459.73,130.5,0.22248,0.00043,7.3032]
[1779577205176,28.59,76459.73,130.5,0.22248,0.00043,7.3032]
[1779577205127,28.59,76457.19,130.5,0.2214,0.00042,7.28282]
[1779577205257,28.59,76457.19,130.5,0.2214,0.00042,7.28282]
[1779577205290,28.59,76451.48,130.5,0.21899,0.00042,7.23663]
[1779577209955,28.59,76451.76,130.5,0.2191,0.00042,7.23878]
[1779577210377,28.59,76451.9,130.5,0.21916,0.00042,7.23981]
[1779577210441,28.59,76451.9,130.5,0.21916,0.00042,7.23981]
[1779577211957,28.59,76451.37,130.5,0.21893,0.00042,7.23547]
[1779577212034,28.59,76448.76,130.5,0.21783,0.00042,7.21426]
[1779577217445,28.59,76447.32,130.5,0.21726,0.00042,7.20318]
[1779577218399,28.59,76447.3,130.5,0.21726,0.00042,7.20318]
[1779577218438,28.59,76447.3,130.5,0.21726,0.00042,7.20318]
[1779577218788,28.59,76447.3,130.5,0.21726,0.00042,7.20318]
[1779577218993,28.59,76447.3,130.5,0.21726,0.00042,7.20318]
[1779577219148,28.59,76447.3,130.5,0.21726,0.00042,7.20318]
[1779577219996,28.59,76471.64,130.5,0.22763,0.00043,7.39964]
[1779577221101,28.59,76478.76,130.5,0.23071,0.00043,7.45631]
[1779577222314,28.59,76478.34,130.5,0.23052,0.00043,7.45298]
[1779577223119,28.59,76478.42,130.5,0.23057,0.00043,7.45377]
[1779577228350,28.6,76475.54,130.5,0.22935,0.00043,7.43148]
[1779577234085,28.6,76479.34,130.5,0.23082,0.00043,7.45151]
[1779577234186,28.6,76478.57,130.5,0.2305,0.00043,7.44566]
[1779577237102,28.6,76475.64,130.5,0.22922,0.00043,7.42223]
[1779577237159,28.6,76475.18,130.5,0.22902,0.00043,7.41851]
[1779577237981,28.6,76475.18,130.5,0.22902,0.00043,7.41851]
[1779577238053,28.6,76473.78,130.5,0.22842,0.00043,7.40746]
[1779577238873,28.6,76473.78,130.5,0.22842,0.00043,7.40746]
[1779577239397,28.6,76473.41,130.5,0.22826,0.00043,7.40446]
[1779577239410,28.6,76473.41,130.5,0.22826,0.00043,7.40446]
[1779577239485,28.6,76473.41,130.5,0.22826,0.00043,7.40446]
[1779577240152,28.6,76470.18,130.5,0.22686,0.00043,7.37861]
[1779577240535,28.6,76465.71,130.5,0.22494,0.00043,7.34283]
[1779577244076,28.6,76464.86,130.5,0.22457,0.00043,7.33594]
[1779577247203,28.6,76466.53,130.5,0.22529,0.00043,7.34933]
[1779577247207,28.6,76466.53,130.5,0.22529,0.00043,7.34933]
[1779577247971,28.6,76459.88,130.5,0.22245,0.00043,7.2959]
[1779577248591,28.6,76454.95,130.5,0.22036,0.00042,7.25612]
[1779577249653,28.6,76454.95,130.5,0.22036,0.00042,7.25612]
[1779577249655,28.6,76454.95,130.5,0.22036,0.00042,7.25612]
[1779577251203,28.6,76453.45,130.5,0.21973,0.00042,7.24412]
[1779577250605,28.6,76450.05,130.5,0.21829,0.00042,7.21657]
[1779577252168,28.6,76450.05,130.5,0.21829,0.00042,7.21657]
[1779577251612,28.6,76454.54,130.5,0.22019,0.00042,7.253]
[1779577252676,28.6,76454.54,130.5,0.22019,0.00042,7.253]
[1779577253240,28.6,76454.95,130.5,0.22035,0.00042,7.25608]
[1779577253290,28.6,76454.95,130.5,0.22035,0.00042,7.25608]
[1779577253646,28.6,76454.95,130.5,0.22035,0.00042,7.25608]
[1779577258216,28.6,76459.49,130.5,0.22229,0.00043,7.29285]
[1779577261081,28.6,76461.23,130.5,0.22303,0.00043,7.30687]
[1779577261083,28.6,76461.23,130.5,0.22303,0.00043,7.30687]
[1779577263078,28.6,76462.1,130.5,0.2234,0.00043,7.3139]
[1779577263084,28.6,76462.1,130.5,0.2234,0.00043,7.3139]
[1779577269624,28.6,76457.98,130.5,0.22165,0.00042,7.28067]
[1779577272996,28.6,76457.49,130.5,0.22144,0.00042,7.27683]
[1779577273011,28.6,76457.49,130.5,0.22144,0.00042,7.27683]
[1779577273265,28.6,76457.49,130.5,0.22144,0.00042,7.27683]
[1779577273353,28.6,76457.13,130.5,0.2213,0.00042,7.27407]
[1779577273356,28.6,76457.13,130.5,0.2213,0.00042,7.27407]
[1779577273500,28.6,76457.13,130.5,0.2213,0.00042,7.27407]
[1779577273913,28.6,76457.13,130.5,0.2213,0.00042,7.27407]
[1779577274019,28.6,76478.33,130.5,0.23039,0.00043,7.44374]
[1779577274977,28.61,76489.88,130.5,0.23545,0.00044,7.53523]
[1779577275411,28.61,76489.88,130.5,0.23545,0.00044,7.53523]
[1779577275822,28.61,76489.88,130.5,0.23545,0.00044,7.53523]
[1779577276463,28.61,76490.58,130.5,0.23578,0.00044,7.54115]
[1779577276945,28.61,76490.73,130.5,0.23585,0.00044,7.54233]
[1779577277337,28.61,76490.73,130.5,0.23585,0.00044,7.54233]
[1779577277370,28.61,76490.73,130.5,0.23585,0.00044,7.54233]
[1779577277544,28.61,76490.73,130.5,0.23585,0.00044,7.54233]
[1779577277876,28.61,76490.73,130.5,0.23585,0.00044,7.54233]
[1779577277930,28.61,76490.73,130.5,0.23585,0.00044,7.54233]
[1779577277962,28.61,76490.73,130.5,0.23585,0.00044,7.54233]
[1779577278082,28.61,76495.04,130.5,0.23775,0.00044,7.57604]
[1779577278498,28.61,76495.04,130.5,0.23775,0.00044,7.57604]
[1779577278866,28.61,76495.04,130.5,0.23775,0.00044,7.57604]
[1779577278878,28.61,76495.04,130.5,0.23775,0.00044,7.57604]
[1779577278964,28.61,76483.31,130.5,0.23261,0.00044,7.48404]
[1779577279443,28.61,76483.31,130.5,0.23261,0.00044,7.48404]
[1779577279446,28.61,76483.31,130.5,0.23261,0.00044,7.48404]
[1779577280144,28.61,76483.31,130.5,0.23261,0.00044,7.48404]
[1779577280205,28.61,76484.31,130.5,0.23306,0.00044,7.49212]
[1779577282637,28.61,76484.25,130.5,0.23303,0.00044,7.49171]
[1779577284483,28.61,76484.5,130.5,0.23315,0.00044,7.49374]
[1779577286189,28.61,76484.7,130.5,0.23323,0.00044,7.49535]
[1779577288181,28.61,76484.65,130.5,0.23322,0.00044,7.49501]
[1779577288216,28.61,76484.65,130.5,0.23322,0.00044,7.49504]
[1779577290246,28.61,76484.65,130.5,0.23322,0.00044,7.49504]
[1779577290248,28.61,76484.65,130.5,0.23322,0.00044,7.49504]
[1779577290963,28.61,76485.07,130.5,0.2334,0.00044,7.49835]
[1779577295841,28.61,76484.24,130.5,0.23283,0.00044,7.48117]
[1779577295841,28.61,76484.24,130.5,0.23283,0.00044,7.48117]
[1779577295928,28.61,76483.94,130.5,0.23271,0.00044,7.47892]
[1779577298493,28.61,76483.86,130.5,0.23266,0.00044,7.47813]
[1779577307412,28.61,76484.44,130.5,0.23287,0.00044,7.48194]
[1779577314056,28.6,76484.62,130.5,0.23291,0.00044,7.48254]
[1779577314316,28.6,76484.62,130.5,0.23291,0.00044,7.48254]
[1779577314819,28.6,76484.62,130.5,0.23291,0.00044,7.48254]
[1779577314823,28.6,76484.62,130.5,0.23291,0.00044,7.48254]
[1779577320098,28.6,76485.66,130.5,0.23334,0.00044,7.49043]
[1779577325325,28.6,76484.16,130.5,0.23267,0.00044,7.47829]
[1779577325351,28.6,76484.16,130.5,0.23267,0.00044,7.47829]
[1779577326063,28.6,76484.16,130.5,0.23267,0.00044,7.47829]
[1779577327351,28.6,76483.86,130.5,0.23253,0.00044,7.47572]
[1779577331475,28.59,76483.86,130.5,0.23251,0.00044,7.47544]
[1779577336677,28.59,76483.25,130.5,0.23222,0.00044,7.47008]
[1779577336729,28.59,76483.25,130.5,0.23222,0.00044,7.47008]
[1779577337338,28.59,76476.3,130.5,0.22919,0.00043,7.41485]
[1779577337354,28.59,76476.3,130.5,0.22919,0.00043,7.41485]
[1779577343116,28.59,76476.14,130.5,0.22912,0.00043,7.41351]
[1779577352326,28.59,76476.1,130.5,0.22888,0.00043,7.4023]
[1779577353993,28.59,76476.05,130.5,0.22886,0.00043,7.40189]
[1779577354154,28.59,76476.05,130.5,0.22886,0.00043,7.40189]
[1779577354232,28.59,76476.05,130.5,0.22886,0.00043,7.40189]
[1779577354234,28.59,76476.05,130.5,0.22886,0.00043,7.40189]
[1779577357924,28.59,76474.37,130.5,0.22813,0.00043,7.38846]
[1779577358275,28.59,76473.75,130.5,0.22786,0.00043,7.3835]
[1779577360337,28.59,76470.64,130.5,0.22652,0.00043,7.35865]
[1779577360339,28.59,76470.64,130.5,0.22652,0.00043,7.35865]
[1779577360382,28.59,76469.08,130.5,0.22584,0.00043,7.34615]
[1779577366120,28.59,76467.46,130.5,0.22515,0.00043,7.33329]
[1779577366123,28.59,76467.46,130.5,0.22515,0.00043,7.33329]
[1779577366221,28.59,76467.25,130.5,0.22507,0.00043,7.33169]
[1779577367449,28.59,76465.3,130.5,0.22423,0.00043,7.31604]
[1779577367997,28.59,76465.3,130.5,0.22423,0.00043,7.31604]
[1779577373473,28.58,76465.49,130.5,0.22427,0.00043,7.31682]
[1779577374851,28.58,76465.49,130.5,0.22427,0.00043,7.31682]
[1779577374864,28.58,76468.86,130.5,0.22571,0.00043,7.3436]
[1779577378508,28.58,76465.67,130.5,0.22434,0.00043,7.31808]
[1779577380680,28.58,76465.47,130.5,0.22426,0.00043,7.31652]
[1779577380781,28.58,76465.38,130.5,0.22422,0.00043,7.31585]
[1779577386231,28.58,76465.29,130.5,0.22417,0.00043,7.31484]
[1779577386521,28.58,76465.29,130.5,0.22415,0.00043,7.3146]
[1779577386564,28.58,76465.06,130.5,0.22406,0.00043,7.31276]
[1779577389024,28.58,76465.14,130.5,0.22408,0.00043,7.31326]
[1779577389040,28.58,76465.14,130.5,0.22408,0.00043,7.31326]
[1779577389200,28.58,76465.14,130.5,0.22408,0.00043,7.31326]
[1779577389202,28.58,76465.14,130.5,0.22408,0.00043,7.31326]
[1779577389243,28.58,76465.14,130.5,0.22408,0.00043,7.31326]
[1779577389362,28.58,76465.14,130.5,0.22408,0.00043,7.31326]
[1779577389300,28.58,76465.14,130.5,0.22407,0.00043,7.31297]
[1779577389652,28.58,76465.14,130.5,0.22407,0.00043,7.31297]
[1779577389655,28.58,76465.14,130.5,0.22407,0.00043,7.31297]
[1779577389830,28.58,76465.14,130.5,0.22407,0.00043,7.31297]
[1779577389911,28.58,76473.93,130.5,0.22784,0.00043,7.38323]
[1779577390592,28.58,76478.59,130.5,0.22986,0.00043,7.42035]
[1779577392819,28.58,76477.78,130.5,0.2295,0.00043,7.41379]
[1779577393178,28.58,76477.78,130.5,0.2295,0.00043,7.41379]
[1779577393180,28.58,76477.78,130.5,0.2295,0.00043,7.41379]
[1779577393878,28.58,76477.78,130.5,0.2295,0.00043,7.41374]
[1779577393978,28.57,76483.24,130.5,0.23187,0.00044,7.45697]
[1779577395332,28.57,76483.24,130.5,0.23187,0.00044,7.45697]
[1779577396205,28.57,76485.74,130.5,0.23296,0.00044,7.47662]
[1779577396307,28.57,76485.74,130.5,0.23296,0.00044,7.47662]
[1779577396303,28.57,76490.01,130.5,0.23482,0.00044,7.51014]
[1779577396494,28.57,76490.01,130.5,0.23482,0.00044,7.51014]
[1779577397415,28.57,76492.37,130.5,0.23586,0.00044,7.5287]
[1779577403683,28.56,76493.73,130.5,0.23639,0.00044,7.53812]
[1779577408840,28.56,76495.53,130.5,0.23716,0.00044,7.55172]
[1779577412644,28.55,76496.78,130.5,0.23745,0.00044,7.54992]
[1779577412654,28.55,76496.78,130.5,0.23745,0.00044,7.54992]
[1779577415049,28.55,76498.8,130.5,0.23833,0.00044,7.56545]
[1779577415073,28.55,76498.8,130.5,0.23833,0.00044,7.56545]
[1779577415077,28.55,76498.8,130.5,0.23833,0.00044,7.56545]
[1779577417835,28.55,76502.04,130.5,0.23975,0.00045,7.59044]
[1779577422195,28.55,76503.66,130.5,0.24045,0.00045,7.60262]
[1779577422196,28.54,76503.66,130.5,0.24044,0.00045,7.60239]
[1779577422817,28.54,76506.92,130.5,0.24189,0.00045,7.62772]
[1779577424639,28.54,76509.51,130.5,0.24305,0.00045,7.6477]
[1779577424831,28.54,76509.69,130.5,0.24312,0.00045,7.64898]
[1779577426678,28.54,76510.12,130.5,0.24331,0.00045,7.65215]
[1779577431880,28.53,76509.93,130.5,0.24315,0.00045,7.64954]
[1779577437922,28.53,76512.78,130.5,0.24438,0.00045,7.67061]
[1779577438491,28.53,76512.78,130.5,0.24438,0.00045,7.67061]
[1779577442269,28.52,76510.96,130.5,0.24353,0.00045,7.65605]
[1779577442343,28.52,76505.78,130.5,0.2412,0.00045,7.61573]
[1779577447364,28.52,76505.85,130.5,0.24121,0.00045,7.61587]
[1779577452865,28.51,76506.48,130.5,0.24145,0.00045,7.62015]
[1779577457558,28.51,76506.57,130.5,0.24147,0.00045,7.62044]
[1779577458062,28.51,76513.4,130.5,0.24453,0.00045,7.67316]
[1779577466842,28.5,76514.21,130.5,0.24486,0.00045,7.67894]
[1779577472161,28.49,76512.06,130.5,0.24359,0.00045,7.65]
[1779577473202,28.49,76512.06,130.5,0.24359,0.00045,7.65]
[1779577479210,28.49,76509.65,130.5,0.24246,0.00045,7.63053]
[1779577484245,28.48,76510.16,130.5,0.24266,0.00045,7.63398]
[1779577488273,28.48,76506.48,130.5,0.24098,0.00045,7.60494]
[1779577488597,28.48,76506.48,130.5,0.24098,0.00045,7.60494]
[1779577489280,28.48,76505.34,130.5,0.24047,0.00045,7.59601]
[1779577490460,28.48,76505.34,130.5,0.24047,0.00045,7.59601]
[1779577494285,28.48,76505.43,130.5,0.2405,0.00045,7.59656]
[1779577494386,28.48,76505.43,130.5,0.2405,0.00045,7.59652]
[1779577500357,28.47,76505.42,130.5,0.24047,0.00045,7.59602]
[1779577501797,28.47,76505.42,130.5,0.24047,0.00045,7.59602]
[1779577501800,28.47,76505.42,130.5,0.24047,0.00045,7.59602]
[1779577505392,28.47,76509.1,130.5,0.24209,0.00045,7.62424]
[1779577510504,28.47,76510.37,130.5,0.24264,0.00045,7.63371]
[1779577510427,28.47,76507.11,130.5,0.24116,0.00045,7.60808]
[1779577510528,28.47,76507.11,130.5,0.24116,0.00045,7.60808]
[1779577510981,28.47,76507.11,130.5,0.24116,0.00045,7.60808]
[1779577511434,28.47,76505.73,130.5,0.24054,0.00045,7.59735]
[1779577511603,28.47,76505.73,130.5,0.24054,0.00045,7.59735]
[1779577512440,28.46,76504.55,130.5,0.24001,0.00045,7.58806]
[1779577514748,28.46,76504.16,130.5,0.23983,0.00045,7.58487]
[1779577514751,28.46,76504.16,130.5,0.23983,0.00045,7.58487]
[1779577520059,28.46,76503.69,130.5,0.23959,0.00045,7.58074]
[1779577520914,28.46,76503.69,130.5,0.23959,0.00045,7.58065]
[1779577520995,28.46,76503.69,130.5,0.23959,0.00045,7.58065]
[1779577521209,28.46,76503.69,130.5,0.23959,0.00045,7.58065]
[1779577521504,28.46,76497.57,130.5,0.23685,0.00044,7.53247]
[1779577522581,28.46,76496.15,130.5,0.23622,0.00044,7.52127]
[1779577523481,28.46,76496.15,130.5,0.23622,0.00044,7.52127]
[1779577526888,28.46,76496.72,130.5,0.23646,0.00044,7.52564]
[1779577527546,28.46,76506.39,130.5,0.24078,0.00045,7.6014]
[1779577530481,28.46,76508.97,130.5,0.24193,0.00045,7.62137]
[1779577532188,28.45,76509.61,130.5,0.2422,0.00045,7.62606]
[1779577532244,28.45,76509.61,130.5,0.2422,0.00045,7.62606]
[1779577534243,28.45,76511.98,130.5,0.24304,0.00045,7.63351]
[1779577537067,28.45,76513.88,130.5,0.24387,0.00045,7.64778]
[1779577537073,28.45,76513.88,130.5,0.24387,0.00045,7.64778]
[1779577538498,28.45,76514.21,130.5,0.244,0.00045,7.64998]
[1779577538840,28.45,76514.58,130.5,0.24417,0.00045,7.65284]
[1779577540560,28.44,76517.7,130.5,0.24556,0.00045,7.67663]
[1779577541610,28.44,76517.93,130.5,0.24565,0.00045,7.67822]
[1779577542112,28.44,76517.93,130.5,0.24565,0.00045,7.67822]
[1779577542117,28.44,76517.93,130.5,0.24565,0.00045,7.67822]
[1779577542210,28.44,76517.89,130.5,0.24561,0.00045,7.67756]
[1779577543379,28.44,76523.12,130.5,0.24798,0.00046,7.71763]
[1779577544969,28.44,76526.97,130.5,0.24973,0.00046,7.7469]
[1779577546048,28.44,76526.97,130.5,0.24973,0.00046,7.7469]
[1779577547746,28.43,76528.68,130.5,0.25048,0.00046,7.75951]
[1779577550580,28.43,76530.14,130.5,0.25111,0.00046,7.76991]
[1779577550711,28.42,76530.32,130.5,0.25118,0.00046,7.77104]
[1779577555998,28.42,76530.88,130.5,0.25138,0.00046,7.7745]
[1779577558300,28.41,76531.61,130.5,0.2517,0.00046,7.77965]
[1779577558359,28.41,76531.61,130.5,0.2517,0.00046,7.77965]
[1779577558379,28.41,76531.61,130.5,0.2517,0.00046,7.77965]
[1779577558388,28.41,76531.61,130.5,0.2517,0.00046,7.77965]
[1779577558560,28.41,76531.34,130.5,0.25155,0.00046,7.77719]
[1779577559439,28.41,76535.5,130.5,0.25346,0.00046,7.80867]
[1779577560005,28.41,76535.5,130.5,0.25346,0.00046,7.80867]
[1779577560252,28.41,76535.5,130.5,0.25346,0.00046,7.80867]
[1779577560326,28.41,76538.57,130.5,0.25487,0.00046,7.83175]
[1779577560825,28.41,76538.57,130.5,0.25487,0.00046,7.83175]
[1779577560833,28.41,76538.57,130.5,0.25487,0.00046,7.83175]
[1779577560836,28.41,76538.57,130.5,0.25487,0.00046,7.83175]
[1779577561090,28.41,76538.57,130.5,0.25487,0.00046,7.83175]
[1779577562050,28.41,76539.21,130.5,0.25515,0.00046,7.83633]
[1779577562221,28.41,76539.21,130.5,0.25515,0.00046,7.83633]
[1779577562414,28.41,76539.21,130.5,0.25515,0.00046,7.83633]
[1779577562782,28.4,76541.92,130.5,0.25639,0.00046,7.85648]
[1779577563096,28.4,76541.92,130.5,0.25639,0.00046,7.85648]
[1779577563109,28.4,76541.92,130.5,0.25639,0.00046,7.85648]
[1779577563116,28.4,76541.92,130.5,0.25639,0.00046,7.85648]
[1779577563159,28.4,76541.92,130.5,0.25639,0.00046,7.85648]
[1779577563561,28.4,76541.92,130.5,0.25639,0.00046,7.85648]
[1779577564077,28.4,76542.98,130.5,0.25687,0.00047,7.86425]
[1779577564145,28.4,76542.98,130.5,0.25687,0.00047,7.86425]
[1779577564341,28.4,76542.98,130.5,0.25687,0.00047,7.86425]
[1779577565390,28.4,76548.19,130.5,0.25928,0.00047,7.90291]
[1779577565590,28.4,76548.19,130.5,0.25928,0.00047,7.90291]
[1779577565816,28.4,76554.49,130.5,0.26223,0.00047,7.94976]
[1779577566656,28.4,76554.49,130.5,0.26223,0.00047,7.94976]
[1779577569425,28.4,76554.41,130.5,0.26217,0.00047,7.94879]
[1779577570567,28.39,76554.55,130.5,0.26221,0.00047,7.94944]
[1779577571069,28.39,76555.07,130.5,0.26245,0.00047,7.9533]
[1779577571304,28.39,76555.27,130.5,0.26253,0.00047,7.9545]
[1779577571778,28.39,76555.27,130.5,0.26253,0.00047,7.9545]
[1779577572089,28.39,76555.27,130.5,0.26253,0.00047,7.9545]
[1779577572124,28.39,76555.27,130.5,0.26253,0.00047,7.9545]
[1779577572179,28.39,76555.27,130.5,0.26253,0.00047,7.9545]
[1779577572226,28.39,76555.27,130.5,0.26253,0.00047,7.9545]
[1779577572324,28.39,76555.27,130.5,0.26253,0.00047,7.9545]
[1779577572487,28.39,76555.27,130.5,0.26253,0.00047,7.9545]
[1779577572559,28.39,76555.27,130.5,0.26253,0.00047,7.9545]
[1779577572591,28.39,76584.55,130.5,0.27651,0.00048,8.16719]
[1779577572703,28.39,76584.55,130.5,0.27651,0.00048,8.16719]
[1779577573151,28.39,76584.55,130.5,0.27651,0.00048,8.16719]
[1779577573489,28.39,76584.55,130.5,0.27651,0.00048,8.16719]
[1779577573529,28.39,76643.34,130.5,0.30557,0.00051,8.56425]
[1779577574394,28.39,76643.34,130.5,0.30557,0.00051,8.56425]
[1779577574594,28.39,76643.34,130.5,0.30557,0.00051,8.56425]
[1779577574463,28.4,76647.97,130.5,0.30794,0.00051,8.59408]
[1779577575032,28.4,76647.97,130.5,0.30794,0.00051,8.59408]
[1779577576146,28.4,76648.46,130.5,0.30819,0.00051,8.59717]
[1779577576488,28.4,76651.24,130.5,0.3096,0.00051,8.61464]
[1779577577428,28.4,76645.26,130.5,0.30657,0.00051,8.57683]
[1779577577752,28.4,76645.26,130.5,0.30657,0.00051,8.57683]
[1779577577757,28.4,76645.26,130.5,0.30657,0.00051,8.57683]
[1779577581741,28.4,76643.88,130.5,0.30589,0.00051,8.56831]
[1779577581769,28.4,76643.88,130.5,0.30589,0.00051,8.56831]
[1779577581906,28.4,76643.88,130.5,0.30589,0.00051,8.56831]
[1779577582217,28.4,76650.66,130.5,0.30933,0.00051,8.61131]
[1779577582828,28.4,76650.66,130.5,0.30933,0.00051,8.61131]
[1779577583606,28.4,76650.66,130.5,0.30933,0.00051,8.61131]
[1779577584148,28.4,76649.15,130.5,0.30856,0.00051,8.6018]
[1779577584249,28.4,76649.4,130.5,0.3087,0.00051,8.60349]
[1779577584881,28.4,76649.4,130.5,0.3087,0.00051,8.60349]
[1779577585422,28.4,76649.4,130.5,0.3087,0.00051,8.60349]
[1779577585589,28.4,76649.4,130.5,0.3087,0.00051,8.60349]
[1779577585607,28.4,76649.4,130.5,0.3087,0.00051,8.60349]
[1779577586183,28.4,76645.53,130.5,0.30674,0.00051,8.57904]
[1779577586622,28.4,76645.53,130.5,0.30674,0.00051,8.57904]
[1779577586998,28.4,76645.53,130.5,0.30674,0.00051,8.57904]
[1779577587210,28.4,76645.53,130.5,0.30674,0.00051,8.57904]
[1779577587289,28.41,76642.4,130.5,0.30516,0.0005,8.55911]
[1779577588957,28.41,76642.15,130.5,0.30504,0.0005,8.55751]
[1779577590007,28.41,76644.47,130.5,0.30622,0.00051,8.57244]
[1779577590374,28.41,76644.47,130.5,0.30622,0.00051,8.57244]
[1779577590388,28.41,76645.17,130.5,0.30658,0.00051,8.57695]
[1779577596396,28.41,76646.68,130.5,0.30716,0.00051,8.5763]
[1779577599442,28.4,76650.32,130.5,0.309,0.00051,8.59919]
[1779577599618,28.4,76650.52,130.5,0.3091,0.00051,8.6004]
[1779577605114,28.4,76652.02,130.5,0.30981,0.00051,8.60925]
[1779577607017,28.39,76650.78,130.5,0.30917,0.00051,8.60136]
[1779577607669,28.39,76649.72,130.5,0.30863,0.00051,8.59459]
[1779577608573,28.39,76650.02,130.5,0.30877,0.00051,8.59639]
[1779577613833,28.39,76650.76,130.5,0.30911,0.00051,8.6006]
[1779577616594,28.39,76650.81,130.5,0.30913,0.00051,8.60082]
[1779577616613,28.38,76651.78,130.5,0.30961,0.00051,8.60675]
[1779577622491,28.38,76651.64,130.5,0.30953,0.00051,8.60574]
[1779577627825,28.38,76653.58,130.5,0.3105,0.00051,8.61778]
[1779577630342,28.38,76653.73,130.5,0.31057,0.00051,8.61866]
[1779577630443,28.38,76654.03,130.5,0.31072,0.00051,8.62051]
[1779577635595,28.38,76653.81,130.5,0.3106,0.00051,8.61893]
[1779577635603,28.38,76654.38,130.5,0.31088,0.00051,8.62246]
[1779577635901,28.38,76654.38,130.5,0.31088,0.00051,8.62246]
[1779577636506,28.38,76654.38,130.5,0.31088,0.00051,8.62246]
[1779577636608,28.37,76654.41,130.5,0.31089,0.00051,8.62255]
[1779577638237,28.37,76654.38,130.5,0.31087,0.00051,8.62233]
[1779577638596,28.37,76654.38,130.5,0.31087,0.00051,8.62233]
[1779577638528,28.37,76665.24,130.5,0.31643,0.00051,8.68942]
[1779577640649,28.37,76667.62,130.5,0.31765,0.00051,8.70391]
[1779577640833,28.37,76667.66,130.5,0.31767,0.00051,8.70414]
[1779577642630,28.37,76678.3,130.5,0.32316,0.00052,8.76791]
[1779577643380,28.37,76684.6,130.5,0.32643,0.00052,8.80487]
[1779577644491,28.37,76684.6,130.5,0.32643,0.00052,8.80487]
[1779577644494,28.37,76684.6,130.5,0.32643,0.00052,8.80487]
[1779577644592,28.37,76684.64,130.5,0.32645,0.00052,8.80504]
[1779577646459,28.37,76688.59,130.5,0.3285,0.00052,8.82796]
[1779577649630,28.37,76687.17,130.5,0.32776,0.00052,8.81973]
[1779577650847,28.37,76684.49,130.5,0.32636,0.00052,8.80412]
[1779577650957,28.37,76684.49,130.5,0.32636,0.00052,8.80412]
[1779577651436,28.37,76684.02,130.5,0.32596,0.00052,8.79138]
[1779577653451,28.37,76681.26,130.5,0.32452,0.00052,8.77515]
[1779577656900,28.37,76679.0,130.5,0.32335,0.00052,8.76179]
[1779577657480,28.37,76681.85,130.5,0.32482,0.00052,8.77853]
[1779577657847,28.37,76681.85,130.5,0.32482,0.00052,8.77853]
[1779577657850,28.37,76681.85,130.5,0.32482,0.00052,8.77853]
[1779577657855,28.37,76681.85,130.5,0.32482,0.00052,8.77853]
[1779577658487,28.37,76682.48,130.5,0.32515,0.00052,8.78223]
[1779577658925,28.37,76682.48,130.5,0.32515,0.00052,8.78223]
[1779577659086,28.37,76682.48,130.5,0.32515,0.00052,8.78223]
[1779577659198,28.37,76682.48,130.5,0.32515,0.00052,8.78223]
[1779577659494,28.37,76682.16,130.5,0.32498,0.00052,8.78029]
[1779577660025,28.37,76682.16,130.5,0.32498,0.00052,8.78029]
[1779577660637,28.37,76682.16,130.5,0.32498,0.00052,8.78029]
[1779577660501,28.36,76682.33,130.5,0.32506,0.00052,8.78119]
[1779577661508,28.36,76682.23,130.5,0.32499,0.00052,8.7805]
[1779577665536,28.36,76674.15,130.5,0.32077,0.00052,8.73219]
[1779577667041,28.36,76672.28,130.5,0.3198,0.00052,8.7209]
[1779577667396,28.36,76672.28,130.5,0.3198,0.00052,8.7209]
[1779577667653,28.36,76666.88,130.5,0.31701,0.00052,8.68814]
[1779577668557,28.35,76663.63,130.5,0.31533,0.00051,8.66819]
[1779577673593,28.35,76664.36,130.5,0.31568,0.00051,8.67238]
[1779577678628,28.35,76664.33,130.5,0.31564,0.00051,8.67189]
[1779577681649,28.34,76654.07,130.5,0.31036,0.00051,8.60805]
[1779577682656,28.34,76648.72,130.5,0.30763,0.00051,8.57428]
[1779577687745,28.34,76648.55,130.5,0.30755,0.00051,8.57328]
[1779577694609,28.35,76649.06,130.5,0.30782,0.00051,8.57661]
[1779577695892,28.35,76652.51,130.5,0.30958,0.00051,8.59844]
[1779577700980,28.35,76650.73,130.5,0.30868,0.00051,8.58723]
[1779577705100,28.35,76650.73,130.5,0.30868,0.00051,8.5873]
[1779577706610,28.35,76650.73,130.5,0.30868,0.00051,8.58731]
[1779577706711,28.35,76647.92,130.5,0.30725,0.00051,8.56952]
[1779577707127,28.35,76644.36,130.5,0.30545,0.00051,8.54681]
[1779577712867,28.35,76645.05,130.5,0.30563,0.00051,8.54114]
[1779577716655,28.35,76645.05,130.5,0.30563,0.00051,8.54114]
[1779577716671,28.35,76645.05,130.5,0.30563,0.00051,8.54114]
[1779577716712,28.35,76645.05,130.5,0.30564,0.00051,8.54119]
[1779577717544,28.35,76645.05,130.5,0.30564,0.00051,8.54119]
[1779577717645,28.35,76645.29,130.5,0.30575,0.00051,8.54267]
[1779577720683,28.35,76645.19,130.5,0.3057,0.00051,8.54204]
[1779577720733,28.35,76644.31,130.5,0.30526,0.00051,8.53644]
[1779577726701,28.35,76643.38,130.5,0.30477,0.00051,8.53027]
[1779577726730,28.35,76643.38,130.5,0.30477,0.00051,8.53027]
[1779577732295,28.34,76643.47,130.5,0.3048,0.00051,8.5306]
[1779577739005,28.34,76643.47,130.5,0.30477,0.00051,8.53022]
[1779577739702,28.33,76643.22,130.5,0.30461,0.00051,8.52823]
[1779577742287,28.33,76643.41,130.5,0.30469,0.00051,8.5293]
[1779577742547,28.33,76643.41,130.5,0.30469,0.00051,8.5293]
[1779577742560,28.33,76643.41,130.5,0.30469,0.00051,8.5293]
[1779577742740,28.33,76643.41,130.5,0.30469,0.00051,8.5293]
[1779577742782,28.33,76643.41,130.5,0.30469,0.00051,8.5293]
[1779577742775,28.33,76643.41,130.5,0.30467,0.00051,8.52899]
[1779577742883,28.33,76643.41,130.5,0.30467,0.00051,8.52899]
[1779577742951,28.33,76643.41,130.5,0.30467,0.00051,8.52899]
[1779577743013,28.33,76643.41,130.5,0.30467,0.00051,8.52899]
[1779577743339,28.33,76643.41,130.5,0.30467,0.00051,8.52899]
[1779577743695,28.33,76643.41,130.5,0.30467,0.00051,8.52899]
[1779577743757,28.33,76643.41,130.5,0.30467,0.00051,8.52899]
[1779577743746,28.33,76625.2,130.5,0.2955,0.0005,8.40992]
[1779577744288,28.33,76616.47,130.5,0.29113,0.0005,8.35116]
[1779577745917,28.33,76616.59,130.5,0.29119,0.0005,8.35197]
[1779577746153,28.33,76616.88,130.5,0.29133,0.0005,8.3538]
[1779577751969,28.32,76614.94,130.5,0.29035,0.0005,8.34042]
[1779577757778,28.32,76614.95,130.5,0.29034,0.0005,8.3403]
[1779577760228,28.32,76615.27,130.5,0.29049,0.0005,8.34237]
[1779577762016,28.32,76615.64,130.5,0.29067,0.0005,8.3448]
[1779577762073,28.32,76615.64,130.5,0.29067,0.0005,8.3448]
[1779577762220,28.32,76615.64,130.5,0.29067,0.0005,8.3448]
[1779577762778,28.32,76618.91,130.5,0.29229,0.0005,8.36687]
[1779577763333,28.32,76628.49,130.5,0.29709,0.0005,8.43097]
[1779577764540,28.32,76628.49,130.5,0.29709,0.0005,8.43097]
[1779577764699,28.32,76626.78,130.5,0.29623,0.0005,8.41962]
[1779577765929,28.32,76627.81,130.5,0.29674,0.0005,8.42646]
[1779577766420,28.32,76627.81,130.5,0.29674,0.0005,8.42646]
[1779577766441,28.32,76638.62,130.5,0.30219,0.00051,8.49734]
[1779577767582,28.32,76638.62,130.5,0.30219,0.00051,8.49734]
[1779577767607,28.32,76642.76,130.5,0.30428,0.00051,8.52411]
[1779577767922,28.32,76642.76,130.5,0.30428,0.00051,8.52411]
[1779577768582,28.32,76642.76,130.5,0.30428,0.00051,8.52411]
[1779577770452,28.32,76642.81,130.5,0.30431,0.00051,8.52441]
[1779577770573,28.32,76642.8,130.5,0.30428,0.00051,8.52415]
[1779577771696,28.32,76637.22,130.5,0.30128,0.00051,8.47779]
[1779577777469,28.32,76635.13,130.5,0.30023,0.0005,8.4642]
[1779577778776,28.32,76635.38,130.5,0.30036,0.0005,8.4659]
[1779577778793,28.32,76635.32,130.5,0.30033,0.0005,8.46551]
[1779577784367,28.32,76635.18,130.5,0.30025,0.0005,8.46443]
[1779577789523,28.32,76635.28,130.5,0.3003,0.0005,8.46505]
[1779577795446,28.31,76635.28,130.5,0.30028,0.0005,8.46477]
[1779577800506,28.31,76635.42,130.5,0.30033,0.0005,8.46553]
[1779577803500,28.31,76626.99,130.5,0.29608,0.0005,8.40983]
[1779577804507,28.31,76623.48,130.5,0.29433,0.0005,8.38643]
[1779577809534,28.31,76623.51,130.5,0.29435,0.0005,8.38671]
[1779577810033,28.31,76623.49,130.5,0.29435,0.0005,8.38669]
[1779577810353,28.31,76623.49,130.5,0.29435,0.0005,8.38669]
[1779577810549,28.31,76623.51,130.5,0.29435,0.0005,8.38679]
[1779577812063,28.31,76623.41,130.5,0.2943,0.0005,8.38608]
[1779577816221,28.31,76620.12,130.5,0.29264,0.0005,8.36382]
[1779577820953,28.31,76622.03,130.5,0.29357,0.0005,8.37636]
[1779577821242,28.31,76622.03,130.5,0.29357,0.0005,8.37636]
[1779577827022,28.3,76620.94,130.5,0.293,0.0005,8.36863]
[1779577832496,28.3,76619.88,130.5,0.29227,0.0005,8.35097]
[1779577837740,28.3,76620.0,130.5,0.29232,0.0005,8.35155]
[1779577838824,28.3,76620.0,130.5,0.29232,0.0005,8.35155]
[1779577838829,28.3,76620.0,130.5,0.29232,0.0005,8.35155]
[1779577841259,28.29,76620.27,130.5,0.29244,0.0005,8.35322]
[1779577841260,28.29,76620.27,130.5,0.29244,0.0005,8.35322]
[1779577841324,28.29,76620.27,130.5,0.29244,0.0005,8.35322]
[1779577841444,28.29,76620.27,130.5,0.29244,0.0005,8.35322]
[1779577841501,28.29,76620.27,130.5,0.29244,0.0005,8.35322]
[1779577841567,28.29,76620.27,130.5,0.29244,0.0005,8.35322]
[1779577841575,28.29,76620.27,130.5,0.29244,0.0005,8.35322]
[1779577841791,28.29,76634.44,130.5,0.29955,0.00051,8.44748]
[1779577842800,28.29,76642.75,130.5,0.30376,0.00051,8.50154]
[1779577843261,28.29,76642.75,130.5,0.30376,0.00051,8.50154]
[1779577843264,28.29,76642.75,130.5,0.30376,0.00051,8.50154]
[1779577843278,28.29,76642.75,130.5,0.30376,0.00051,8.50154]
[1779577843807,28.29,76643.23,130.5,0.304,0.00051,8.50453]
[1779577845626,28.29,76643.24,130.5,0.304,0.00051,8.50455]
[1779577845821,28.29,76645.17,130.5,0.30498,0.00051,8.51694]
[1779577846692,28.29,76645.17,130.5,0.30498,0.00051,8.51694]
[1779577846713,28.29,76645.17,130.5,0.30498,0.00051,8.51694]
[1779577846717,28.29,76645.17,130.5,0.30498,0.00051,8.51694]
[1779577846726,28.29,76645.17,130.5,0.30498,0.00051,8.51694]
[1779577846828,28.29,76648.0,130.5,0.30641,0.00051,8.53495]
[1779577851695,28.29,76650.57,130.5,0.30771,0.00051,8.55114]
[1779577851754,28.29,76650.57,130.5,0.30771,0.00051,8.55114]
[1779577851772,28.29,76650.57,130.5,0.30771,0.00051,8.55114]
[1779577851865,28.29,76657.61,130.5,0.31131,0.00051,8.59551]
[1779577851967,28.29,76657.61,130.5,0.31131,0.00051,8.59551]
[1779577852165,28.29,76657.61,130.5,0.31131,0.00051,8.59551]
[1779577852543,28.29,76657.61,130.5,0.31131,0.00051,8.59551]
[1779577852595,28.29,76657.61,130.5,0.31131,0.00051,8.59551]
[1779577852598,28.29,76657.61,130.5,0.31131,0.00051,8.59551]
[1779577852871,28.28,76655.84,130.5,0.3104,0.00051,8.58436]
[1779577852971,28.28,76655.84,130.5,0.3104,0.00051,8.58436]
[1779577853162,28.28,76655.84,130.5,0.3104,0.00051,8.58436]
[1779577853505,28.28,76655.84,130.5,0.3104,0.00051,8.58436]
[1779577853878,28.28,76657.56,130.5,0.31128,0.00051,8.59512]
[1779577855604,28.28,76657.31,130.5,0.31115,0.00051,8.59351]
[1779577855892,28.28,76656.5,130.5,0.31073,0.00051,8.58838]
[1779577855986,28.28,76656.5,130.5,0.31073,0.00051,8.58838]
[1779577856548,28.28,76656.5,130.5,0.31073,0.00051,8.58838]
[1779577862177,28.28,76656.28,130.5,0.31062,0.00051,8.58708]
[1779577864461,28.29,76657.19,130.5,0.31109,0.00051,8.59286]
[1779577864562,28.29,76656.97,130.5,0.31098,0.00051,8.59155]
[1779577868709,28.28,76657.18,130.5,0.31108,0.00051,8.59276]
[1779577870450,28.28,76655.62,130.5,0.31028,0.00051,8.58288]
[1779577870552,28.28,76652.27,130.5,0.30856,0.00051,8.56171]
[1779577875553,28.28,76652.13,130.5,0.30848,0.00051,8.56077]
[1779577878689,28.28,76652.18,130.5,0.3085,0.00051,8.56103]
[1779577882074,28.28,76652.17,130.5,0.30849,0.00051,8.56092]
[1779577882082,28.28,76652.17,130.5,0.30849,0.00051,8.56092]
[1779577883958,28.28,76649.63,130.5,0.30718,0.00051,8.54455]
[1779577884093,28.28,76649.59,130.5,0.30715,0.00051,8.54429]
[1779577890149,28.27,76649.48,130.5,0.30706,0.00051,8.54317]
[1779577890618,28.27,76649.85,130.5,0.30723,0.00051,8.5452]
[1779577896740,28.26,76650.08,130.5,0.30713,0.00051,8.53602]
[1779577902863,28.25,76649.72,130.5,0.30689,0.00051,8.53302]
[1779577902864,28.25,76649.72,130.5,0.30689,0.00051,8.53302]
[1779577903226,28.25,76655.77,130.5,0.30998,0.00051,8.57118]
[1779577905718,28.25,76658.05,130.5,0.31114,0.00051,8.58541]
[1779577905972,28.25,76659.72,130.5,0.31198,0.00052,8.59557]
[1779577908216,28.24,76660.31,130.5,0.31227,0.00052,8.59916]
[1779577908229,28.24,76660.31,130.5,0.31227,0.00052,8.59916]
[1779577908309,28.24,76660.31,130.5,0.31227,0.00052,8.59916]
[1779577908435,28.24,76660.31,130.5,0.31227,0.00052,8.59916]
[1779577908537,28.24,76661.32,130.5,0.31278,0.00052,8.60533]
[1779577909672,28.24,76661.32,130.5,0.31278,0.00052,8.60533]
[1779577909747,28.24,76664.86,130.5,0.31461,0.00052,8.62726]
[1779577912563,28.24,76665.24,130.5,0.31481,0.00052,8.62962]
[1779577912819,28.24,76665.24,130.5,0.31481,0.00052,8.62962]
[1779577916612,28.24,76663.18,130.5,0.31374,0.00052,8.61688]
[1779577916709,28.24,76663.15,130.5,0.31373,0.00052,8.61673]
[1779577919215,28.24,76663.01,130.5,0.31366,0.00052,8.61586]
[1779577919216,28.24,76663.01,130.5,0.31366,0.00052,8.61586]
[1779577920424,28.24,76663.11,130.5,0.3137,0.00052,8.61638]
[1779577922284,28.24,76663.0,130.5,0.31363,0.00052,8.61559]
[1779577922334,28.24,76663.0,130.5,0.31363,0.00052,8.61559]
[1779577922359,28.24,76662.4,130.5,0.31332,0.00052,8.61181]
[1779577923366,28.24,76655.84,130.5,0.30993,0.00051,8.57066]
[1779577926462,28.24,76653.96,130.5,0.30895,0.00051,8.5586]
[1779577926564,28.23,76653.8,130.5,0.30886,0.00051,8.55747]
[1779577930489,28.23,76653.71,130.5,0.30878,0.00051,8.55652]
[1779577930969,28.23,76653.71,130.5,0.30878,0.00051,8.55652]
[1779577930966,28.23,76653.69,130.5,0.30876,0.00051,8.55626]
[1779577930983,28.23,76653.69,130.5,0.30876,0.00051,8.55626]
[1779577931608,28.23,76653.69,130.5,0.30876,0.00051,8.55626]
[1779577931898,28.23,76646.24,130.5,0.30494,0.00051,8.50851]
[1779577932538,28.23,76646.24,130.5,0.30494,0.00051,8.50851]
[1779577932582,28.22,76644.44,130.5,0.30401,0.00051,8.49679]
[1779577937882,28.22,76643.57,130.5,0.30356,0.00051,8.4911]
[1779577943506,28.22,76642.5,130.5,0.30301,0.00051,8.48404]
[1779577947344,28.22,76642.03,130.5,0.30276,0.00051,8.48092]
[1779577947534,28.22,76634.7,130.5,0.29904,0.00051,8.4329]
[1779577948652,28.22,76634.7,130.5,0.29904,0.00051,8.4329]
[1779577948754,28.22,76633.72,130.5,0.29854,0.00051,8.42638]
[1779577952881,28.22,76632.95,130.5,0.29798,0.00051,8.41114]
[1779577959124,28.22,76633.38,130.5,0.2982,0.00051,8.41409]
[1779577960357,28.22,76633.38,130.5,0.29821,0.00051,8.41419]
[1779577960939,28.22,76633.38,130.5,0.29821,0.00051,8.41419]
[1779577960459,28.22,76633.38,130.5,0.29821,0.00051,8.41423]
[1779577961907,28.22,76633.38,130.5,0.29821,0.00051,8.41423]
[1779577966195,28.22,76633.32,130.5,0.29817,0.00051,8.41367]
[1779577971736,28.22,76632.65,130.5,0.2978,0.00051,8.40886]
[1779577976250,28.22,76631.29,130.5,0.2971,0.00051,8.39965]
[1779577976398,28.22,76631.29,130.5,0.2971,0.00051,8.39965]
[1779577976958,28.22,76631.29,130.5,0.2971,0.00051,8.39965]
[1779577978005,28.21,76631.18,130.5,0.29703,0.00051,8.39877]
[1779577984793,28.21,76631.27,130.5,0.29705,0.00051,8.39899]
[1779577989921,28.21,76631.85,130.5,0.29733,0.00051,8.40267]
[1779577990840,28.21,76632.27,130.5,0.29754,0.00051,8.40541]
[1779577990866,28.21,76632.32,130.5,0.29756,0.00051,8.40569]
[1779577995869,28.21,76632.26,130.5,0.29754,0.00051,8.40545]
[1779578000905,28.21,76631.89,130.5,0.29737,0.00051,8.40316]
[1779578005940,28.21,76632.4,130.5,0.29764,0.00051,8.40672]
[1779578010975,28.22,76631.78,130.5,0.29734,0.00051,8.40278]
[1779578013420,28.22,76631.91,130.5,0.29723,0.00051,8.39344]
[1779578013467,28.22,76631.91,130.5,0.29723,0.00051,8.39344]
[1779578013512,28.22,76631.91,130.5,0.29723,0.00051,8.39344]
[1779578013619,28.22,76631.91,130.5,0.29723,0.00051,8.39344]
[1779578013870,28.22,76631.91,130.5,0.29723,0.00051,8.39344]
[1779578013997,28.22,76623.34,130.5,0.29291,0.0005,8.3361]
[1779578015007,28.22,76615.49,130.5,0.28897,0.0005,8.28269]
[1779578015930,28.22,76615.49,130.5,0.28897,0.0005,8.28269]
[1779578022056,28.22,76615.41,130.5,0.28894,0.0005,8.28221]
[1779578028080,28.22,76613.62,130.5,0.28805,0.0005,8.26996]
[1779578029018,28.22,76613.62,130.5,0.28805,0.0005,8.26996]
[1779578029024,28.22,76610.21,130.5,0.28635,0.0005,8.24654]
[1779578032129,28.22,76607.31,130.5,0.28492,0.0005,8.22659]
[1779578037164,28.22,76606.51,130.5,0.28454,0.0005,8.22125]
[1779578040638,28.22,76605.28,130.5,0.28394,0.0005,8.21274]
[1779578040739,28.22,76605.3,130.5,0.28395,0.0005,8.21294]
[1779578045759,28.22,76602.8,130.5,0.28269,0.00049,8.19517]
[1779578046706,28.22,76602.8,130.5,0.28269,0.00049,8.19517]
[1779578046923,28.22,76599.59,130.5,0.2811,0.00049,8.17263]
[1779578050426,28.22,76598.19,130.5,0.28041,0.00049,8.1627]
[1779578055487,28.22,76598.06,130.5,0.28034,0.00049,8.1617]
[1779578055829,28.22,76598.06,130.5,0.28034,0.00049,8.1617]
[1779578055852,28.22,76598.06,130.5,0.28034,0.00049,8.1617]
[1779578056027,28.22,76598.06,130.5,0.28034,0.00049,8.1617]
[1779578056005,28.22,76597.67,130.5,0.28014,0.00049,8.15891]
[1779578056173,28.22,76597.67,130.5,0.28014,0.00049,8.15891]
[1779578056305,28.22,76597.67,130.5,0.28014,0.00049,8.15891]
[1779578057056,28.22,76597.67,130.5,0.28014,0.00049,8.15891]
[1779578057020,28.22,76580.75,130.5,0.27187,0.00049,8.03788]
[1779578057136,28.22,76580.75,130.5,0.27187,0.00049,8.03788]
[1779578057274,28.22,76580.75,130.5,0.27187,0.00049,8.03788]
[1779578057286,28.22,76580.75,130.5,0.27187,0.00049,8.03788]
[1779578057439,28.22,76580.75,130.5,0.27187,0.00049,8.03788]
[1779578057934,28.22,76580.75,130.5,0.27187,0.00049,8.03788]
[1779578057952,28.22,76579.05,130.5,0.27104,0.00048,8.02555]
[1779578058979,28.22,76583.68,130.5,0.27329,0.00049,8.05903]
[1779578061203,28.22,76583.26,130.5,0.27308,0.00049,8.05591]
[1779578061543,28.21,76583.26,130.5,0.27307,0.00049,8.05581]
[1779578066845,28.21,76582.96,130.5,0.27289,0.00049,8.05317]
[1779578066919,28.21,76582.96,130.5,0.27289,0.00049,8.05307]
[1779578070265,28.21,76582.92,130.5,0.27287,0.00049,8.05281]
[1779578070295,28.21,76582.92,130.5,0.27287,0.00049,8.05283]
[1779578075437,28.21,76582.85,130.5,0.27261,0.00049,8.0414]
[1779578076468,28.21,76582.85,130.5,0.27261,0.00049,8.0414]
[1779578076496,28.21,76582.85,130.5,0.27261,0.00049,8.0414]
[1779578076805,28.2,76582.85,130.5,0.2726,0.00049,8.04125]
[1779578077818,28.2,76582.85,130.5,0.2726,0.00049,8.04125]
[1779578077822,28.2,76582.85,130.5,0.2726,0.00049,8.04125]
[1779578077919,28.21,76589.12,130.5,0.27567,0.00049,8.08648]
[1779578080299,28.21,76589.48,130.5,0.27585,0.00049,8.08909]
[1779578080550,28.21,76589.48,130.5,0.27585,0.00049,8.08909]
[1779578081506,28.21,76589.27,130.5,0.27575,0.00049,8.08762]
[1779578081650,28.21,76596.28,130.5,0.27919,0.00049,8.13757]
[1779578082522,28.21,76596.28,130.5,0.27919,0.00049,8.13757]
[1779578083069,28.21,76599.98,130.5,0.28102,0.00049,8.16377]
[1779578085473,28.21,76600.16,130.5,0.28111,0.00049,8.165]
[1779578085953,28.21,76599.68,130.5,0.28087,0.00049,8.16154]
[1779578090542,28.21,76596.66,130.5,0.27939,0.00049,8.14045]
[1779578091573,28.21,76596.66,130.5,0.27939,0.00049,8.14045]
[1779578091616,28.21,76596.66,130.5,0.27939,0.00049,8.14045]
[1779578091714,28.21,76595.92,130.5,0.27904,0.00049,8.13534]
[1779578092574,28.21,76589.04,130.5,0.27566,0.00049,8.08634]
[1779578097591,28.21,76587.16,130.5,0.27474,0.00049,8.07285]
[1779578101782,28.21,76586.13,130.5,0.27424,0.00049,8.0655]
[1779578102625,28.21,76594.54,130.5,0.27837,0.00049,8.12566]
[1779578107678,28.21,76594.36,130.5,0.27828,0.00049,8.12437]
[1779578108731,28.21,76595.04,130.5,0.27861,0.00049,8.1292]
[1779578109076,28.21,76595.07,130.5,0.27863,0.00049,8.12942]
[1779578109675,28.21,76600.33,130.5,0.28123,0.00049,8.16667]
[1779578111689,28.21,76603.24,130.5,0.28267,0.0005,8.18719]
[1779578115032,28.21,76603.28,130.5,0.2827,0.0005,8.18751]
[1779578115124,28.21,76603.28,130.5,0.2827,0.0005,8.18758]
[1779578115198,28.21,76603.28,130.5,0.2827,0.0005,8.18758]
[1779578115205,28.21,76603.28,130.5,0.2827,0.0005,8.18758]
[1779578117052,28.21,76604.82,130.5,0.28347,0.0005,8.19846]
[1779578117054,28.21,76604.82,130.5,0.28347,0.0005,8.19846]
[1779578117072,28.22,76612.35,130.5,0.28722,0.0005,8.25077]
[1779578117938,28.22,76612.35,130.5,0.28722,0.0005,8.25077]
[1779578119942,28.22,76612.19,130.5,0.28715,0.0005,8.24975]
[1779578120432,28.22,76612.19,130.5,0.28715,0.0005,8.24981]
[1779578120434,28.22,76612.19,130.5,0.28715,0.0005,8.24981]
[1779578120884,28.22,76608.43,130.5,0.28528,0.0005,8.22385]
[1779578123372,28.22,76607.89,130.5,0.28502,0.0005,8.22023]
[1779578123381,28.22,76607.89,130.5,0.28502,0.0005,8.22023]
[1779578123427,28.22,76607.89,130.5,0.28502,0.0005,8.22023]
[1779578123662,28.22,76607.89,130.5,0.28502,0.0005,8.22023]
[1779578123692,28.22,76607.89,130.5,0.28502,0.0005,8.22023]
[1779578123774,28.22,76607.89,130.5,0.28502,0.0005,8.22023]
[1779578123784,28.22,76607.89,130.5,0.28502,0.0005,8.22023]
[1779578123835,28.22,76607.89,130.5,0.28502,0.0005,8.22023]
[1779578124025,28.22,76607.89,130.5,0.28502,0.0005,8.22023]
[1779578124126,28.22,76619.43,130.5,0.29079,0.0005,8.29958]
[1779578124473,28.22,76619.43,130.5,0.29079,0.0005,8.29958]
[1779578124667,28.22,76619.43,130.5,0.29079,0.0005,8.29958]
[1779578124676,28.22,76619.43,130.5,0.29079,0.0005,8.29958]
[1779578124763,28.22,76619.43,130.5,0.29079,0.0005,8.29958]
[1779578124913,28.22,76619.43,130.5,0.29079,0.0005,8.29958]
[1779578125022,28.22,76619.43,130.5,0.29079,0.0005,8.29958]
[1779578125138,28.22,76619.43,130.5,0.29079,0.0005,8.29958]
[1779578125123,28.22,76627.64,130.5,0.29493,0.0005,8.35515]
[1779578125253,28.22,76627.64,130.5,0.29493,0.0005,8.35515]
[1779578125441,28.22,76627.64,130.5,0.29493,0.0005,8.35515]
[1779578125446,28.22,76627.64,130.5,0.29493,0.0005,8.35515]
[1779578125749,28.22,76627.64,130.5,0.29493,0.0005,8.35515]
[1779578125847,28.22,76627.64,130.5,0.29493,0.0005,8.35515]
[1779578126176,28.22,76629.74,130.5,0.296,0.00051,8.36923]
[1779578126492,28.22,76629.74,130.5,0.296,0.00051,8.36923]
[1779578126512,28.22,76629.74,130.5,0.296,0.00051,8.36923]
[1779578127055,28.22,76629.68,130.5,0.29597,0.00051,8.36892]
[1779578128966,28.22,76628.69,130.5,0.29547,0.00051,8.36231]
[1779578128969,28.22,76628.69,130.5,0.29547,0.00051,8.36231]
[1779578128979,28.22,76628.69,130.5,0.29547,0.00051,8.36231]
[1779578128981,28.22,76628.69,130.5,0.29547,0.00051,8.36231]
[1779578130169,28.22,76629.15,130.5,0.29571,0.00051,8.36539]
[1779578130991,28.22,76629.64,130.5,0.29595,0.00051,8.36866]
[1779578130996,28.22,76629.64,130.5,0.29595,0.00051,8.36866]
[1779578131107,28.22,76629.64,130.5,0.29595,0.00051,8.36866]
[1779578132108,28.22,76629.87,130.5,0.29589,0.00051,8.35992]
[1779578132097,28.22,76629.93,130.5,0.29593,0.00051,8.36041]
[1779578132386,28.22,76629.93,130.5,0.29593,0.00051,8.36041]
[1779578132388,28.22,76629.93,130.5,0.29593,0.00051,8.36041]
[1779578132839,28.23,76637.05,130.5,0.29955,0.00051,8.40771]
[1779578134048,28.23,76637.05,130.5,0.29955,0.00051,8.40771]
[1779578134052,28.23,76637.05,130.5,0.29955,0.00051,8.40771]
[1779578134144,28.23,76642.87,130.5,0.30252,0.00051,8.44586]
[1779578134534,28.23,76642.87,130.5,0.30252,0.00051,8.44586]
[1779578134795,28.23,76642.87,130.5,0.30252,0.00051,8.44586]
[1779578134797,28.23,76642.87,130.5,0.30252,0.00051,8.44586]
[1779578136802,28.23,76644.6,130.5,0.30341,0.00051,8.45714]
[1779578138517,28.23,76645.11,130.5,0.30367,0.00051,8.46045]
[1779578140529,28.23,76646.96,130.5,0.30462,0.00051,8.47242]
[1779578143200,28.23,76646.8,130.5,0.30454,0.00051,8.47137]
[1779578145192,28.23,76646.8,130.5,0.30454,0.00051,8.47136]
[1779578145194,28.23,76646.8,130.5,0.30454,0.00051,8.47136]
[1779578145581,28.23,76646.8,130.5,0.30454,0.00051,8.47136]
[1779578145938,28.23,76646.8,130.5,0.30454,0.00051,8.47136]
[1779578146150,28.23,76646.8,130.5,0.30454,0.00051,8.47136]
[1779578146944,28.23,76639.63,130.5,0.30087,0.00051,8.42474]
[1779578148444,28.23,76639.26,130.5,0.30069,0.00051,8.42234]
[1779578148679,28.23,76639.26,130.5,0.30069,0.00051,8.42234]
[1779578148839,28.23,76639.26,130.5,0.30069,0.00051,8.42234]
[1779578148958,28.23,76636.47,130.5,0.29927,0.00051,8.40404]
[1779578149552,28.23,76636.47,130.5,0.29927,0.00051,8.40404]
[1779578149965,28.23,76634.73,130.5,0.29838,0.00051,8.39247]
[1779578155135,28.23,76634.83,130.5,0.29843,0.00051,8.39317]
[1779578158753,28.23,76634.53,130.5,0.29828,0.00051,8.39123]
[1779578159028,28.23,76634.58,130.5,0.29831,0.00051,8.39157]
[1779578160593,28.23,76634.58,130.5,0.29831,0.00051,8.39157]
[1779578161042,28.23,76634.43,130.5,0.29822,0.00051,8.39043]
[1779578162049,28.23,76638.76,130.5,0.30042,0.00051,8.41899]
[1779578167144,28.23,76639.7,130.5,0.3009,0.00051,8.42507]
[1779578177155,28.22,76637.97,130.5,0.30001,0.00051,8.41359]
[1779578182192,28.22,76638.79,130.5,0.30042,0.00051,8.41889]
[1779578186218,28.22,76634.65,130.5,0.29831,0.00051,8.39155]
[1779578191253,28.22,76634.24,130.5,0.29792,0.00051,8.37857]
[1779578196288,28.22,76634.2,130.5,0.2979,0.00051,8.37835]
[1779578202196,28.22,76634.72,130.5,0.29817,0.00051,8.38182]
[1779578207574,28.22,76636.32,130.5,0.29898,0.00051,8.39237]
[1779578215214,28.22,76636.62,130.5,0.29913,0.00051,8.39431]
[1779578216624,28.22,76637.57,130.5,0.29961,0.00051,8.40054]
[1779578216936,28.22,76642.09,130.5,0.30192,0.00051,8.4301]
[1779578217973,28.22,76642.09,130.5,0.30192,0.00051,8.4301]
[1779578218074,28.22,76643.99,130.5,0.30289,0.00051,8.4425]
[1779578219471,28.22,76645.75,130.5,0.3038,0.00051,8.45398]
[1779578219473,28.22,76645.75,130.5,0.3038,0.00051,8.45398]
[1779578219752,28.22,76645.75,130.5,0.3038,0.00051,8.45398]
[1779578225496,28.23,76647.83,130.5,0.3049,0.00051,8.4678]
[1779578226457,28.23,76647.83,130.5,0.3049,0.00051,8.4678]
[1779578226737,28.23,76648.38,130.5,0.30519,0.00051,8.47152]
[1779578227701,28.23,76648.38,130.5,0.30519,0.00051,8.47152]
[1779578227878,28.23,76655.09,130.5,0.30865,0.00052,8.51446]
[1779578231686,28.23,76656.5,130.5,0.30939,0.00052,8.52352]
[1779578231690,28.23,76656.5,130.5,0.30939,0.00052,8.52352]
[1779578231855,28.23,76656.5,130.5,0.30939,0.00052,8.52352]
[1779578231856,28.23,76656.5,130.5,0.30939,0.00052,8.52352]
[1779578233691,28.24,76657.14,130.5,0.30974,0.00052,8.52777]
[1779578236893,28.24,76658.07,130.5,0.31023,0.00052,8.53379]
[1779578236894,28.24,76658.07,130.5,0.31023,0.00052,8.53379]
[1779578238920,28.24,76656.83,130.5,0.30961,0.00052,8.52617]
[1779578239423,28.24,76657.11,130.5,0.30976,0.00052,8.528]
[1779578240612,28.24,76656.82,130.5,0.30961,0.00052,8.52617]
[1779578240713,28.24,76656.22,130.5,0.3093,0.00052,8.52244]
[1779578242886,28.24,76656.01,130.5,0.30921,0.00052,8.52125]
[1779578243198,28.24,76656.01,130.5,0.30921,0.00052,8.52125]
[1779578243204,28.24,76655.98,130.5,0.3092,0.00052,8.52113]
[1779578243623,28.24,76647.61,130.5,0.30489,0.00051,8.4677]
[1779578249186,28.25,76645.42,130.5,0.30378,0.00051,8.45373]
[1779578252497,28.25,76646.13,130.5,0.30417,0.00051,8.45863]
[1779578252657,28.25,76646.13,130.5,0.30417,0.00051,8.45863]
[1779578252682,28.25,76646.13,130.5,0.30417,0.00051,8.45863]
[1779578253144,28.25,76647.13,130.5,0.30452,0.00051,8.45498]
[1779578253693,28.25,76654.31,130.5,0.30821,0.00052,8.50092]
[1779578256912,28.25,76656.18,130.5,0.30919,0.00052,8.51292]
[1779578257114,28.25,76656.18,130.5,0.30919,0.00052,8.51292]
[1779578257225,28.25,76657.32,130.5,0.30978,0.00052,8.52018]
[1779578257584,28.25,76657.32,130.5,0.30978,0.00052,8.52018]
[1779578258291,28.25,76657.32,130.5,0.30978,0.00052,8.52018]
[1779578258303,28.26,76662.31,130.5,0.31238,0.00052,8.55162]
[1779578259280,28.26,76662.31,130.5,0.31238,0.00052,8.55162]
[1779578259737,28.26,76660.81,130.5,0.31161,0.00052,8.54235]
[1779578265046,28.26,76662.37,130.5,0.31243,0.00052,8.55222]
[1779578265585,28.26,76662.44,130.5,0.31246,0.00052,8.55267]
[1779578266322,28.26,76662.44,130.5,0.31246,0.00052,8.55267]
[1779578267397,28.26,76662.62,130.5,0.31256,0.00052,8.55388]
[1779578267808,28.26,76662.62,130.5,0.31256,0.00052,8.55388]
[1779578271233,28.26,76662.65,130.5,0.31259,0.00052,8.55415]
[1779578271481,28.26,76662.73,130.5,0.31263,0.00052,8.55467]
[1779578271576,28.26,76662.73,130.5,0.31263,0.00052,8.55467]
[1779578272828,28.26,76656.83,130.5,0.30958,0.00052,8.51771]
[1779578277543,28.27,76659.16,130.5,0.3108,0.00052,8.53261]
[1779578277714,28.27,76659.16,130.5,0.3108,0.00052,8.53261]
[1779578277722,28.27,76659.16,130.5,0.3108,0.00052,8.53261]
[1779578277863,28.27,76664.15,130.5,0.3134,0.00052,8.56385]
[1779578278870,28.27,76667.51,130.5,0.31515,0.00052,8.58466]
[1779578279656,28.27,76667.51,130.5,0.31515,0.00052,8.58466]
[1779578279660,28.27,76667.51,130.5,0.31515,0.00052,8.58466]
[1779578279774,28.27,76667.51,130.5,0.31515,0.00052,8.58466]
[1779578279779,28.27,76667.51,130.5,0.31515,0.00052,8.58466]
[1779578279782,28.27,76667.51,130.5,0.31515,0.00052,8.58466]
[1779578279847,28.27,76667.51,130.5,0.31515,0.00052,8.58466]
[1779578281834,28.27,76665.08,130.5,0.31388,0.00052,8.56966]
[1779578282284,28.27,76664.74,130.5,0.31371,0.00052,8.56756]
[1779578283909,28.27,76661.35,130.5,0.31195,0.00052,8.54646]
[1779578285923,28.27,76658.34,130.5,0.31039,0.00052,8.52762]
[1779578290959,28.27,76658.78,130.5,0.31063,0.00052,8.53053]
[1779578295996,28.27,76658.36,130.5,0.31043,0.00052,8.52801]
[1779578301031,28.27,76659.27,130.5,0.31091,0.00052,8.53385]
[1779578302884,28.27,76659.55,130.5,0.31105,0.00052,8.53563]
[1779578302985,28.27,76659.55,130.5,0.31106,0.00052,8.53565]
[1779578304463,28.27,76659.35,130.5,0.31095,0.00052,8.53435]
[1779578307051,28.27,76659.35,130.5,0.31095,0.00052,8.53435]
[1779578307124,28.27,76659.35,130.5,0.31095,0.00052,8.53435]
[1779578307128,28.27,76659.35,130.5,0.31095,0.00052,8.53435]
[1779578307282,28.27,76658.84,130.5,0.31069,0.00052,8.53121]
[1779578308082,28.27,76652.17,130.5,0.30724,0.00051,8.48895]
[1779578308460,28.27,76652.17,130.5,0.30724,0.00051,8.48895]
[1779578308948,28.27,76652.17,130.5,0.30724,0.00051,8.48895]
[1779578314938,28.27,76650.41,130.5,0.30616,0.00051,8.46744]
[1779578318298,28.27,76651.25,130.5,0.30659,0.00051,8.47278]
[1779578318861,28.27,76651.41,130.5,0.30667,0.00051,8.47379]
[1779578318921,28.27,76651.41,130.5,0.30667,0.00051,8.47379]
[1779578318925,28.27,76651.41,130.5,0.30667,0.00051,8.47379]
[1779578319159,28.27,76654.19,130.5,0.3081,0.00052,8.49147]
[1779578320166,28.27,76657.71,130.5,0.30992,0.00052,8.5137]
[1779578322180,28.27,76662.13,130.5,0.3122,0.00052,8.54129]
[1779578323419,28.27,76663.24,130.5,0.31277,0.00052,8.54813]
[1779578324194,28.27,76663.31,130.5,0.3128,0.00052,8.54855]
[1779578328222,28.27,76660.37,130.5,0.31127,0.00052,8.53014]
[1779578332250,28.27,76657.3,130.5,0.30968,0.00052,8.51084]
[1779578337285,28.27,76657.45,130.5,0.30977,0.00052,8.51187]
[1779578340424,28.27,76657.28,130.5,0.30968,0.00052,8.51083]
[1779578340770,28.27,76657.28,130.5,0.30968,0.00052,8.51083]
[1779578340802,28.27,76657.28,130.5,0.30968,0.00052,8.51083]
[1779578340849,28.27,76657.28,130.5,0.30968,0.00052,8.51083]
[1779578341388,28.27,76647.7,130.5,0.30475,0.00051,8.44981]
[1779578342321,28.27,76639.91,130.5,0.30076,0.00051,8.39922]
[1779578343328,28.27,76637.07,130.5,0.29931,0.00051,8.3806]
[1779578350073,28.27,76635.29,130.5,0.29842,0.00051,8.36899]
[1779578357847,28.27,76634.98,130.5,0.29828,0.00051,8.36715]
[1779578364400,28.27,76637.12,130.5,0.29938,0.00051,8.3814]
[1779578364445,28.27,76637.12,130.5,0.29938,0.00051,8.3814]
[1779578364475,28.28,76636.54,130.5,0.29908,0.00051,8.37762]
[1779578366767,28.27,76635.3,130.5,0.29845,0.00051,8.36939]
[1779578367401,28.27,76635.3,130.5,0.29845,0.00051,8.36939]
[1779578366869,28.27,76634.52,130.5,0.29804,0.00051,8.36413]
[1779578368385,28.27,76634.52,130.5,0.29804,0.00051,8.36413]
[1779578369381,28.27,76633.51,130.5,0.29753,0.00051,8.35743]
[1779578369423,28.27,76633.51,130.5,0.29753,0.00051,8.35743]
[1779578369428,28.27,76633.51,130.5,0.29753,0.00051,8.35743]
[1779578370246,28.27,76630.63,130.5,0.29606,0.00051,8.33818]
[1779578371212,28.27,76617.65,130.5,0.28933,0.0005,8.24028]
[1779578376353,28.27,76616.2,130.5,0.2886,0.0005,8.23034]
[1779578381600,28.27,76616.24,130.5,0.28861,0.0005,8.23054]
[1779578386632,28.27,76611.94,130.5,0.28646,0.0005,8.20097]
[1779578391669,28.27,76610.77,130.5,0.28588,0.0005,8.19301]
[1779578392572,28.27,76610.77,130.5,0.28588,0.0005,8.19301]
[1779578392676,28.27,76611.14,130.5,0.28607,0.0005,8.19559]
[1779578395851,28.27,76610.91,130.5,0.28595,0.0005,8.19394]
[1779578396038,28.27,76610.91,130.5,0.28595,0.0005,8.19394]
[1779578396148,28.27,76610.91,130.5,0.28595,0.0005,8.19394]
[1779578396180,28.27,76610.91,130.5,0.28595,0.0005,8.19394]
[1779578396200,28.27,76610.91,130.5,0.28595,0.0005,8.19394]
[1779578396292,28.27,76617.43,130.5,0.2892,0.0005,8.23852]
[1779578396604,28.27,76617.43,130.5,0.2892,0.0005,8.23852]
[1779578397297,28.27,76629.27,130.5,0.29517,0.00051,8.3185]
[1779578397687,28.27,76629.27,130.5,0.29517,0.00051,8.3185]
[1779578398070,28.27,76629.27,130.5,0.29517,0.00051,8.3185]
[1779578398072,28.27,76629.27,130.5,0.29517,0.00051,8.3185]
[1779578398431,28.27,76633.59,130.5,0.29736,0.00051,8.34726]
[1779578399457,28.27,76636.46,130.5,0.29882,0.00051,8.36622]
[1779578399575,28.27,76636.46,130.5,0.29882,0.00051,8.36622]
[1779578399850,28.27,76636.46,130.5,0.29882,0.00051,8.36622]
[1779578400237,28.27,76636.46,130.5,0.29882,0.00051,8.36622]
[1779578400337,28.27,76636.56,130.5,0.29887,0.00051,8.36682]
[1779578400458,28.27,76636.56,130.5,0.29887,0.00051,8.36682]
[1779578402142,28.27,76636.45,130.5,0.29881,0.00051,8.3661]
[1779578405020,28.27,76636.25,130.5,0.29872,0.00051,8.3649]
[1779578405262,28.27,76636.25,130.5,0.29873,0.00051,8.36499]
[1779578406457,28.27,76631.82,130.5,0.29647,0.00051,8.33565]
[1779578407428,28.27,76628.8,130.5,0.29494,0.00051,8.31553]
[1779578407572,28.27,76628.8,130.5,0.29494,0.00051,8.31553]
[1779578407783,28.27,76629.42,130.5,0.29526,0.00051,8.31967]
[1779578411016,28.27,76631.12,130.5,0.29611,0.00051,8.33084]
[1779578411022,28.27,76631.12,130.5,0.29611,0.00051,8.33084]
[1779578411661,28.27,76631.19,130.5,0.29614,0.00051,8.33124]
[1779578411686,28.27,76631.19,130.5,0.29614,0.00051,8.33124]
[1779578411811,28.27,76631.17,130.5,0.29613,0.00051,8.33111]
[1779578412823,28.27,76631.17,130.5,0.29613,0.00051,8.33111]
[1779578412925,28.27,76631.16,130.5,0.29612,0.00051,8.33106]
[1779578415795,28.27,76630.74,130.5,0.2959,0.00051,8.32816]
[1779578416116,28.27,76630.64,130.5,0.29585,0.00051,8.32744]
[1779578421881,28.26,76630.07,130.5,0.29553,0.00051,8.32333]
[1779578426104,28.26,76629.93,130.5,0.29545,0.00051,8.32228]
[1779578431953,28.26,76629.93,130.5,0.29542,0.00051,8.32188]
[1779578432992,28.26,76629.93,130.5,0.29523,0.00051,8.3114]
[1779578439000,28.25,76628.86,130.5,0.29466,0.00051,8.30383]
[1779578442021,28.25,76625.62,130.5,0.29301,0.00051,8.28193]
[1779578445042,28.25,76631.86,130.5,0.29616,0.00051,8.32366]
[1779578448063,28.25,76634.7,130.5,0.29759,0.00051,8.34234]
[1779578449351,28.25,76634.7,130.5,0.29759,0.00051,8.34234]
[1779578449452,28.25,76636.05,130.5,0.29828,0.00051,8.35119]
[1779578454559,28.24,76637.92,130.5,0.29923,0.00051,8.36347]
[1779578459965,28.24,76638.74,130.5,0.29964,0.00051,8.3688]
[1779578462340,28.24,76638.9,130.5,0.29972,0.00051,8.36981]
[1779578462352,28.24,76638.9,130.5,0.29972,0.00051,8.36981]
[1779578462501,28.24,76638.9,130.5,0.29972,0.00051,8.36979]
[1779578463419,28.24,76624.49,130.5,0.29239,0.00051,8.27365]
[1779578464432,28.24,76624.49,130.5,0.29239,0.00051,8.27365]
[1779578464444,28.24,76618.3,130.5,0.28926,0.0005,8.23158]
[1779578465254,28.24,76618.3,130.5,0.28926,0.0005,8.23158]
[1779578465322,28.24,76617.45,130.5,0.28884,0.0005,8.22577]
[1779578469210,28.24,76620.84,130.5,0.29054,0.0005,8.24885]
[1779578475270,28.24,76621.66,130.5,0.29094,0.0005,8.25427]
[1779578476833,28.24,76621.91,130.5,0.29105,0.0005,8.25575]
[1779578477301,28.24,76621.91,130.5,0.29105,0.0005,8.25575]
[1779578477844,28.24,76621.91,130.5,0.29104,0.0005,8.25561]
[1779578483506,28.23,76621.91,130.5,0.29102,0.0005,8.25536]
[1779578483756,28.23,76621.91,130.5,0.29102,0.0005,8.25536]
[1779578484315,28.23,76625.1,130.5,0.29263,0.00051,8.27687]
[1779578487336,28.23,76622.23,130.5,0.29116,0.0005,8.25725]
[1779578492371,28.23,76624.65,130.5,0.29218,0.00051,8.26305]
[1779578497405,28.22,76624.97,130.5,0.29233,0.00051,8.26494]
[1779578499419,28.22,76627.82,130.5,0.29376,0.00051,8.28404]
[1779578500035,28.22,76627.82,130.5,0.29376,0.00051,8.28404]
[1779578500049,28.22,76627.82,130.5,0.29376,0.00051,8.28404]
[1779578500056,28.22,76627.82,130.5,0.29376,0.00051,8.28404]
[1779578500251,28.22,76627.82,130.5,0.29376,0.00051,8.28404]
[1779578500427,28.22,76627.26,130.5,0.29347,0.00051,8.2802]
[1779578501711,28.22,76628.39,130.5,0.29404,0.00051,8.28776]
[1779578501840,28.22,76628.39,130.5,0.29404,0.00051,8.28776]
[1779578502514,28.22,76620.84,130.5,0.29022,0.0005,8.2366]
[1779578503448,28.22,76617.0,130.5,0.28828,0.0005,8.21032]
[1779578505461,28.22,76613.83,130.5,0.28669,0.0005,8.18851]
[1779578510535,28.22,76613.95,130.5,0.28676,0.0005,8.18945]
[1779578516539,28.22,76614.19,130.5,0.28689,0.0005,8.19124]
[1779578521574,28.22,76613.03,130.5,0.28632,0.0005,8.18336]
[1779578523812,28.22,76613.03,130.5,0.28632,0.0005,8.18336]
[1779578523895,28.23,76613.03,130.5,0.28632,0.0005,8.18342]
[1779578525768,28.22,76611.18,130.5,0.28539,0.0005,8.17056]
[1779578525827,28.22,76611.18,130.5,0.28539,0.0005,8.17056]
[1779578525836,28.22,76611.18,130.5,0.28539,0.0005,8.17056]
[1779578525861,28.22,76611.18,130.5,0.28539,0.0005,8.17056]
[1779578528316,28.22,76607.17,130.5,0.28338,0.0005,8.14259]
[1779578530456,28.22,76603.68,130.5,0.28164,0.0005,8.11814]
[1779578534648,28.22,76603.65,130.5,0.28162,0.0005,8.11792]
[1779578534651,28.22,76603.65,130.5,0.28162,0.0005,8.11792]
[1779578535299,28.22,76603.65,130.5,0.28162,0.0005,8.11792]
[1779578535396,28.22,76597.17,130.5,0.27841,0.00049,8.07222]
[1779578536076,28.22,76597.17,130.5,0.27841,0.00049,8.07222]
[1779578536464,28.22,76597.17,130.5,0.27841,0.00049,8.07222]
[1779578536504,28.22,76597.17,130.5,0.27841,0.00049,8.07222]
[1779578536509,28.22,76597.17,130.5,0.27841,0.00049,8.07222]
[1779578536588,28.22,76591.6,130.5,0.27566,0.00049,8.03251]
[1779578537499,28.22,76591.6,130.5,0.27566,0.00049,8.03251]
[1779578537567,28.22,76591.6,130.5,0.27566,0.00049,8.03251]
[1779578537541,28.22,76579.48,130.5,0.26973,0.00049,7.94501]
[1779578538543,28.22,76573.06,130.5,0.26661,0.00048,7.8979]
[1779578538694,28.22,76569.94,130.5,0.2651,0.00048,7.8749]
[1779578542450,28.22,76563.55,130.5,0.26201,0.00048,7.82726]
[1779578545424,28.22,76563.96,130.5,0.2622,0.00048,7.83027]
[1779578545618,28.22,76564.41,130.5,0.26241,0.00048,7.83359]
[1779578550459,28.22,76565.41,130.5,0.26289,0.00048,7.84092]
[1779578550804,28.22,76565.19,130.5,0.26278,0.00048,7.8392]
[1779578550817,28.22,76565.19,130.5,0.26278,0.00048,7.8392]
[1779578550821,28.22,76565.19,130.5,0.26278,0.00048,7.8392]
[1779578550831,28.22,76565.19,130.5,0.26278,0.00048,7.8392]
[1779578550854,28.22,76565.19,130.5,0.26278,0.00048,7.8392]
[1779578551791,28.22,76568.98,130.5,0.2644,0.00048,7.85671]
[1779578554812,28.22,76571.91,130.5,0.26582,0.00048,7.87837]
[1779578559846,28.22,76571.89,130.5,0.26581,0.00048,7.87818]
[1779578561753,28.22,76572.44,130.5,0.26607,0.00048,7.88223]
[1779578562748,28.22,76572.14,130.5,0.26592,0.00048,7.87998]
[1779578562750,28.22,76572.14,130.5,0.26592,0.00048,7.87998]
[1779578565147,28.22,76576.38,130.5,0.26798,0.00049,7.91108]
[1779578568027,28.22,76576.2,130.5,0.26789,0.00049,7.90972]
[1779578569312,28.22,76576.53,130.5,0.26805,0.00049,7.91211]
[1779578569322,28.22,76578.27,130.5,0.26889,0.00049,7.92475]
[1779578569853,28.22,76578.27,130.5,0.26889,0.00049,7.92475]
[1779578570425,28.22,76578.74,130.5,0.26911,0.00049,7.92813]
[1779578572953,28.21,76578.48,130.5,0.26898,0.00049,7.92613]
[1779578573007,28.21,76582.03,130.5,0.27071,0.00049,7.952]
[1779578575062,28.22,76582.44,130.5,0.27091,0.00049,7.95501]
[1779578575071,28.22,76581.84,130.5,0.27062,0.00049,7.95068]
[1779578575745,28.22,76581.84,130.5,0.27062,0.00049,7.95068]
[1779578575969,28.22,76581.0,130.5,0.27021,0.00049,7.94459]
[1779578576720,28.22,76581.0,130.5,0.27021,0.00049,7.94459]
[1779578576976,28.22,76581.29,130.5,0.27036,0.00049,7.94674]
[1779578579557,28.22,76581.35,130.5,0.27038,0.00049,7.94711]
[1779578580376,28.21,76581.09,130.5,0.27024,0.00049,7.94508]
[1779578586650,28.21,76582.22,130.5,0.27076,0.00049,7.95273]
[1779578588731,28.21,76585.71,130.5,0.27245,0.00049,7.97787]
[1779578594092,28.2,76585.69,130.5,0.27241,0.00049,7.97717]
[1779578597647,28.2,76584.68,130.5,0.27189,0.00049,7.96954]
[1779578598125,28.2,76580.89,130.5,0.27003,0.00049,7.94188]
[1779578599178,28.2,76580.89,130.5,0.27003,0.00049,7.94188]
[1779578602696,28.19,76578.63,130.5,0.2689,0.00049,7.92501]
[1779578602711,28.19,76578.63,130.5,0.2689,0.00049,7.92501]
[1779578602713,28.19,76578.63,130.5,0.2689,0.00049,7.92501]
[1779578602728,28.19,76578.63,130.5,0.2689,0.00049,7.92501]
[1779578603354,28.19,76578.63,130.5,0.2689,0.00049,7.92501]
[1779578603401,28.19,76571.68,130.5,0.26551,0.00048,7.87372]
[1779578609180,28.19,76569.16,130.5,0.26428,0.00048,7.85487]
[1779578610319,28.19,76572.88,130.5,0.26607,0.00048,7.88226]
[1779578616828,28.19,76573.95,130.5,0.26637,0.00049,7.87924]
[1779578619463,28.18,76572.89,130.5,0.26584,0.00049,7.87115]
[1779578624975,28.18,76572.31,130.5,0.26553,0.00048,7.86651]
[1779578631363,28.18,76572.05,130.5,0.26538,0.00048,7.86419]
[1779578633148,28.18,76571.39,130.5,0.26506,0.00048,7.85925]
[1779578633549,28.18,76567.15,130.5,0.263,0.00048,7.82773]
[1779578633785,28.18,76567.15,130.5,0.263,0.00048,7.82773]
[1779578634383,28.18,76565.67,130.5,0.26229,0.00048,7.81668]
[1779578639418,28.18,76564.74,130.5,0.26184,0.00048,7.80972]
[1779578641867,28.18,76565.0,130.5,0.26197,0.00048,7.81166]
[1779578641899,28.18,76565.0,130.5,0.26197,0.00048,7.81166]
[1779578641992,28.18,76565.0,130.5,0.26197,0.00048,7.81166]
[1779578642080,28.18,76565.0,130.5,0.26197,0.00048,7.81166]
[1779578642100,28.18,76565.0,130.5,0.26197,0.00048,7.81166]
[1779578642115,28.18,76565.0,130.5,0.26197,0.00048,7.81166]
[1779578642222,28.18,76565.0,130.5,0.26197,0.00048,7.81166]
[1779578642232,28.18,76565.0,130.5,0.26197,0.00048,7.81166]
[1779578642422,28.18,76565.0,130.5,0.26197,0.00048,7.81166]
[1779578642441,28.18,76548.64,130.5,0.25413,0.00047,7.68802]
[1779578643491,28.17,76538.5,130.5,0.24934,0.00047,7.61012]
[1779578649489,28.17,76537.41,130.5,0.24882,0.00047,7.60159]
[1779578654524,28.17,76534.77,130.5,0.24759,0.00047,7.58117]
[1779578659559,28.17,76533.36,130.5,0.24693,0.00047,7.57028]
[1779578660164,28.17,76533.36,130.5,0.24693,0.00047,7.57028]
[1779578665380,28.17,76535.54,130.5,0.24795,0.00047,7.58719]
[1779578665601,28.17,76538.25,130.5,0.24922,0.00047,7.60814]
[1779578666608,28.18,76544.33,130.5,0.25209,0.00047,7.65503]
[1779578671643,28.18,76546.84,130.5,0.25308,0.00047,7.66365]
[1779578674543,28.18,76547.5,130.5,0.2534,0.00047,7.66882]
[1779578674556,28.18,76547.5,130.5,0.25341,0.00047,7.66891]
[1779578675630,28.18,76547.5,130.5,0.25341,0.00047,7.66891]
[1779578675672,28.18,76547.22,130.5,0.25327,0.00047,7.66671]
[1779578676313,28.18,76547.22,130.5,0.25327,0.00047,7.66671]
[1779578676679,28.18,76546.77,130.5,0.25306,0.00047,7.66334]
[1779578677042,28.18,76546.77,130.5,0.25306,0.00047,7.66334]
[1779578679612,28.18,76546.77,130.5,0.25306,0.00047,7.66325]
[1779578679700,28.18,76546.28,130.5,0.25281,0.00047,7.65932]
[1779578680292,28.18,76546.28,130.5,0.25281,0.00047,7.65932]
[1779578680714,28.18,76546.28,130.5,0.25281,0.00047,7.65932]
[1779578680707,28.18,76544.01,130.5,0.25174,0.00047,7.64196]
[1779578680966,28.18,76544.01,130.5,0.25174,0.00047,7.64196]
[1779578681714,28.18,76541.39,130.5,0.25051,0.00047,7.62188]
[1779578685743,28.18,76537.44,130.5,0.24867,0.00047,7.59177]
[1779578691352,28.18,76535.28,130.5,0.24767,0.00047,7.57527]
[1779578691785,28.19,76529.87,130.5,0.24518,0.00047,7.53372]
[1779578693393,28.19,76529.87,130.5,0.24518,0.00047,7.53372]
[1779578693737,28.19,76529.87,130.5,0.24518,0.00047,7.53372]
[1779578693495,28.19,76528.62,130.5,0.24462,0.00047,7.52431]
[1779578693982,28.19,76529.27,130.5,0.24492,0.00047,7.52939]
[1779578699841,28.2,76532.64,130.5,0.24655,0.00047,7.55662]
[1779578704876,28.2,76528.82,130.5,0.24482,0.00047,7.52763]
[1779578709177,28.21,76528.11,130.5,0.24452,0.00046,7.52263]
[1779578709206,28.21,76528.11,130.5,0.24452,0.00046,7.52263]
[1779578709384,28.21,76528.11,130.5,0.24452,0.00046,7.52263]
[1779578709890,28.21,76527.8,130.5,0.2444,0.00046,7.52057]
[1779578710547,28.21,76527.71,130.5,0.24436,0.00046,7.51992]
[1779578710852,28.21,76527.71,130.5,0.24436,0.00046,7.51992]
[1779578711466,28.21,76527.43,130.5,0.24424,0.00046,7.51792]
[1779578712610,28.21,76527.43,130.5,0.24424,0.00046,7.51792]
[1779578712764,28.21,76526.8,130.5,0.24396,0.00046,7.51319]
[1779578713939,28.21,76518.45,130.5,0.2401,0.00046,7.44777]
[1779578715915,28.21,76517.35,130.5,0.23961,0.00046,7.43937]
[1779578716327,28.21,76517.35,130.5,0.23961,0.00046,7.43937]
[1779578716331,28.21,76517.35,130.5,0.23961,0.00046,7.43937]
[1779578716387,28.22,76512.27,130.5,0.23729,0.00046,7.39938]
[1779578718299,28.22,76510.4,130.5,0.23644,0.00046,7.38455]
[1779578718629,28.22,76510.4,130.5,0.23644,0.00046,7.38455]
[1779578718661,28.22,76511.16,130.5,0.23681,0.00046,7.39092]
[1779578720635,28.22,76510.93,130.5,0.2367,0.00046,7.38909]
[1779578724118,28.22,76508.58,130.5,0.23563,0.00046,7.37043]
[1779578724122,28.22,76508.58,130.5,0.23563,0.00046,7.37043]
[1779578724139,28.22,76508.58,130.5,0.23563,0.00046,7.37043]
[1779578724929,28.22,76508.24,130.5,0.23548,0.00046,7.36774]
[1779578730369,28.22,76508.55,130.5,0.23561,0.00046,7.37006]
[1779578735358,28.22,76507.42,130.5,0.23487,0.00046,7.35006]
[1779578735528,28.22,76507.42,130.5,0.23487,0.00046,7.35006]
[1779578735708,28.22,76507.42,130.5,0.23487,0.00046,7.35006]
[1779578735739,28.22,76507.42,130.5,0.23487,0.00046,7.35006]
[1779578735741,28.22,76507.42,130.5,0.23487,0.00046,7.35006]
[1779578735780,28.22,76507.42,130.5,0.23487,0.00046,7.35006]
[1779578736085,28.22,76506.94,130.5,0.23465,0.00045,7.34623]
[1779578736574,28.22,76513.38,130.5,0.2376,0.00046,7.39754]
[1779578737104,28.22,76517.39,130.5,0.23944,0.00046,7.42923]
[1779578742018,28.22,76516.44,130.5,0.23903,0.00046,7.42226]
[1779578742509,28.22,76516.44,130.5,0.23903,0.00046,7.42226]
[1779578743616,28.22,76516.25,130.5,0.23895,0.00046,7.42082]
[1779578744153,28.22,76512.02,130.5,0.23702,0.00046,7.38746]
[1779578745363,28.22,76512.02,130.5,0.23702,0.00046,7.38746]
[1779578745464,28.22,76508.79,130.5,0.23556,0.00046,7.36204]
[1779578746588,28.22,76508.79,130.5,0.23556,0.00046,7.36204]
[1779578746690,28.22,76508.43,130.5,0.23539,0.00046,7.35915]
[1779578751219,28.23,76507.35,130.5,0.23493,0.00045,7.35108]
[1779578751265,28.23,76507.35,130.5,0.23493,0.00045,7.35108]
[1779578751725,28.23,76507.35,130.5,0.23493,0.00045,7.35108]
[1779578751727,28.23,76507.35,130.5,0.23493,0.00045,7.35108]
[1779578752819,28.23,76506.6,130.5,0.2346,0.00045,7.34525]
[1779578753216,28.23,76506.52,130.5,0.23457,0.00045,7.34475]
[1779578753856,28.23,76506.52,130.5,0.23457,0.00045,7.34475]
[1779578754525,28.23,76506.52,130.5,0.23457,0.00045,7.34475]
[1779578756444,28.23,76506.23,130.5,0.23445,0.00045,7.34258]
[1779578756453,28.23,76506.23,130.5,0.23445,0.00045,7.34258]
[1779578756463,28.23,76506.23,130.5,0.23445,0.00045,7.34258]
[1779578756468,28.23,76506.23,130.5,0.23445,0.00045,7.34258]
[1779578756483,28.23,76506.23,130.5,0.23445,0.00045,7.34258]
[1779578756512,28.23,76506.23,130.5,0.23445,0.00045,7.34258]
[1779578756607,28.23,76506.38,130.5,0.23451,0.00045,7.34376]
[1779578757519,28.23,76510.74,130.5,0.23651,0.00046,7.37862]
[1779578758252,28.23,76514.66,130.5,0.2383,0.00046,7.40966]
[1779578762422,28.24,76514.72,130.5,0.23835,0.00046,7.41049]
[1779578762951,28.24,76514.56,130.5,0.23829,0.00046,7.40943]
[1779578762968,28.24,76514.56,130.5,0.23829,0.00046,7.40943]
[1779578762970,28.24,76514.56,130.5,0.23829,0.00046,7.40943]
[1779578763110,28.24,76514.56,130.5,0.23829,0.00046,7.40943]
[1779578763288,28.24,76507.99,130.5,0.23529,0.00046,7.35734]
[1779578764087,28.24,76507.99,130.5,0.23529,0.00046,7.35734]
[1779578764716,28.24,76507.99,130.5,0.23529,0.00046,7.35734]
[1779578764807,28.24,76503.83,130.5,0.2334,0.00045,7.3242]
[1779578765218,28.24,76503.83,130.5,0.2334,0.00045,7.3242]
[1779578765223,28.24,76503.83,130.5,0.2334,0.00045,7.3242]
[1779578765303,28.24,76508.87,130.5,0.23569,0.00046,7.36435]
[1779578766143,28.24,76508.87,130.5,0.23569,0.00046,7.36435]
[1779578766155,28.24,76508.87,130.5,0.23569,0.00046,7.36435]
[1779578766157,28.24,76508.87,130.5,0.23569,0.00046,7.36435]
[1779578768492,28.24,76509.66,130.5,0.23606,0.00046,7.3707]
[1779578768573,28.24,76509.24,130.5,0.23586,0.00046,7.36729]
[1779578770569,28.24,76509.19,130.5,0.23584,0.00046,7.36689]
[1779578770660,28.24,76508.23,130.5,0.23541,0.00046,7.3595]
[1779578771879,28.24,76505.96,130.5,0.23438,0.00045,7.34143]
[1779578772077,28.24,76505.96,130.5,0.23438,0.00045,7.34143]
[1779578772079,28.24,76505.96,130.5,0.23438,0.00045,7.34143]
[1779578772207,28.24,76505.96,130.5,0.23438,0.00045,7.34143]
[1779578772526,28.24,76505.96,130.5,0.23438,0.00045,7.34143]
[1779578772564,28.24,76505.96,130.5,0.23438,0.00045,7.34143]
[1779578772661,28.24,76505.96,130.5,0.23438,0.00045,7.34143]
[1779578772665,28.24,76505.96,130.5,0.23438,0.00045,7.34143]
[1779578772700,28.24,76505.96,130.5,0.23438,0.00045,7.34143]
[1779578772732,28.24,76516.08,130.5,0.23902,0.00046,7.42195]
[1779578773596,28.24,76523.2,130.5,0.24231,0.00046,7.47811]
[1779578776620,28.24,76523.9,130.5,0.24265,0.00046,7.48384]
[1779578776622,28.24,76523.9,130.5,0.24265,0.00046,7.48384]
[1779578776836,28.24,76523.56,130.5,0.2425,0.00046,7.4813]
[1779578778337,28.25,76523.39,130.5,0.24243,0.00046,7.48007]
[1779578778341,28.25,76523.39,130.5,0.24243,0.00046,7.48007]
[1779578781451,28.25,76525.12,130.5,0.24324,0.00046,7.49384]
[1779578781468,28.25,76525.12,130.5,0.24324,0.00046,7.49384]
[1779578781504,28.25,76525.12,130.5,0.24324,0.00046,7.49384]
[1779578781521,28.25,76525.12,130.5,0.24324,0.00046,7.49384]
[1779578781544,28.25,76525.12,130.5,0.24324,0.00046,7.49384]
[1779578781893,28.25,76525.12,130.5,0.24324,0.00046,7.49384]
[1779578781894,28.25,76525.12,130.5,0.24324,0.00046,7.49384]
[1779578781905,28.25,76525.12,130.5,0.24324,0.00046,7.49384]
[1779578781812,28.25,76524.95,130.5,0.24316,0.00046,7.49251]
[1779578781977,28.25,76524.95,130.5,0.24316,0.00046,7.49251]
[1779578781980,28.25,76524.95,130.5,0.24316,0.00046,7.49251]
[1779578782534,28.25,76524.95,130.5,0.24316,0.00046,7.49251]
[1779578782698,28.25,76545.99,130.5,0.25301,0.00047,7.65506]
[1779578783696,28.25,76550.35,130.5,0.25509,0.00047,7.68838]
[1779578785455,28.25,76549.93,130.5,0.2549,0.00047,7.68529]
[1779578788225,28.25,76549.91,130.5,0.2549,0.00047,7.68538]
[1779578789820,28.25,76544.81,130.5,0.25249,0.00047,7.64662]
[1779578791726,28.25,76542.1,130.5,0.25122,0.00047,7.62597]
[1779578797043,28.26,76540.98,130.5,0.25052,0.00047,7.60725]
[1779578800371,28.26,76537.77,130.5,0.24904,0.00047,7.58296]
[1779578807165,28.27,76536.27,130.5,0.2484,0.00047,7.57243]
[1779578807174,28.27,76536.27,130.5,0.2484,0.00047,7.57243]
[1779578807443,28.27,76536.27,130.5,0.2484,0.00047,7.57243]
[1779578809295,28.27,76536.3,130.5,0.24843,0.00047,7.57297]
[1779578814659,28.28,76535.27,130.5,0.24799,0.00047,7.56567]
[1779578814663,28.28,76535.27,130.5,0.24799,0.00047,7.56567]
[1779578820312,28.28,76535.03,130.5,0.24791,0.00047,7.56431]
[1779578821699,28.29,76544.49,130.5,0.25241,0.00047,7.63785]
[1779578821925,28.29,76544.49,130.5,0.25241,0.00047,7.63785]
[1779578821928,28.29,76544.49,130.5,0.25241,0.00047,7.63785]
[1779578822136,28.29,76544.49,130.5,0.25241,0.00047,7.63785]
[1779578822821,28.29,76547.5,130.5,0.25384,0.00047,7.66089]
[1779578823712,28.29,76550.75,130.5,0.25539,0.00047,7.68563]
[1779578828748,28.29,76553.3,130.5,0.25662,0.00048,7.70517]
[1779578831769,28.29,76550.08,130.5,0.2551,0.00047,7.68096]
[1779578832314,28.29,76550.08,130.5,0.2551,0.00047,7.68096]
[1779578837811,28.3,76549.92,130.5,0.25505,0.00047,7.68016]
[1779578837905,28.3,76549.92,130.5,0.25505,0.00047,7.68016]
[1779578839317,28.3,76549.92,130.5,0.25505,0.00047,7.68016]
[1779578842564,28.3,76549.93,130.5,0.25503,0.00047,7.67994]
[1779578842788,28.3,76549.93,130.5,0.25503,0.00047,7.67994]
[1779578842846,28.29,76550.23,130.5,0.25517,0.00047,7.68212]
[1779578847881,28.29,76551.0,130.5,0.2555,0.00048,7.68746]
[1779578851874,28.29,76550.9,130.5,0.25544,0.00048,7.68639]
[1779578853399,28.29,76550.59,130.5,0.25507,0.00048,7.67315]
[1779578859432,28.28,76550.79,130.5,0.25513,0.00048,7.67411]
[1779578860499,28.28,76545.76,130.5,0.25273,0.00047,7.63568]
[1779578861979,28.28,76541.85,130.5,0.25088,0.00047,7.60569]
[1779578867466,28.28,76541.68,130.5,0.25079,0.00047,7.60427]
[1779578868158,28.28,76541.79,130.5,0.25084,0.00047,7.60505]
[1779578871921,28.28,76543.08,130.5,0.25145,0.00047,7.61492]
[1779578874817,28.28,76547.01,130.5,0.2533,0.00047,7.64485]
[1779578875530,28.28,76549.23,130.5,0.25435,0.00047,7.66162]
[1779578875632,28.28,76549.46,130.5,0.25445,0.00047,7.6633]
[1779578878202,28.28,76549.46,130.5,0.25445,0.00047,7.6633]
[1779578878598,28.28,76549.46,130.5,0.25445,0.00047,7.6633]
[1779578878700,28.28,76549.46,130.5,0.25445,0.00047,7.6633]
[1779578882629,28.28,76550.45,130.5,0.25494,0.00048,7.67109]
[1779578882731,28.28,76550.36,130.5,0.25491,0.00048,7.67052]
[1779578884279,28.28,76550.31,130.5,0.25488,0.00048,7.67014]
[1779578884381,28.28,76550.29,130.5,0.25487,0.00048,7.66992]
[1779578885825,28.28,76550.29,130.5,0.25487,0.00048,7.66992]
[1779578885833,28.28,76550.9,130.5,0.25517,0.00048,7.67465]
[1779578891185,28.28,76550.85,130.5,0.25512,0.00048,7.67394]
[1779578892548,28.28,76550.85,130.5,0.25512,0.00048,7.67394]
[1779578895597,28.28,76546.55,130.5,0.25307,0.00047,7.64109]
[1779578898653,28.27,76543.33,130.5,0.25154,0.00047,7.61642]
[1779578900447,28.27,76540.14,130.5,0.25004,0.00047,7.59196]
[1779578900450,28.27,76540.14,130.5,0.25004,0.00047,7.59196]
[1779578901961,28.27,76539.36,130.5,0.24967,0.00047,7.58598]
[1779578902982,28.27,76539.36,130.5,0.24967,0.00047,7.58598]
[1779578911325,28.27,76539.2,130.5,0.24938,0.00047,7.57384]
[1779578917367,28.27,76538.93,130.5,0.24925,0.00047,7.57174]
[1779578920021,28.27,76538.87,130.5,0.24922,0.00047,7.57127]
[1779578920932,28.27,76538.87,130.5,0.24922,0.00047,7.57127]
[1779578921437,28.27,76538.87,130.5,0.24922,0.00047,7.57126]
[1779578921589,28.27,76538.87,130.5,0.24922,0.00047,7.57126]
[1779578921648,28.27,76538.87,130.5,0.24922,0.00047,7.57126]
[1779578921674,28.27,76538.87,130.5,0.24922,0.00047,7.57126]
[1779578921820,28.27,76538.87,130.5,0.24922,0.00047,7.57126]
[1779578921922,28.27,76533.81,130.5,0.24684,0.00047,7.53211]
[1779578922362,28.27,76533.81,130.5,0.24684,0.00047,7.53211]
[1779578922811,28.27,76533.81,130.5,0.24684,0.00047,7.53211]
[1779578922901,28.27,76518.92,130.5,0.23993,0.00046,7.41595]
[1779578923580,28.27,76518.92,130.5,0.23993,0.00046,7.41595]
[1779578923705,28.27,76518.92,130.5,0.23993,0.00046,7.41595]
[1779578923933,28.27,76517.81,130.5,0.23943,0.00046,7.40739]
[1779578924961,28.27,76513.88,130.5,0.23763,0.00046,7.3764]
[1779578926952,28.27,76511.95,130.5,0.23674,0.00046,7.36113]
[1779578928637,28.28,76511.11,130.5,0.23636,0.00046,7.35457]
[1779578929015,28.28,76511.31,130.5,0.23646,0.00046,7.35618]
[1779578930997,28.28,76511.31,130.5,0.23646,0.00046,7.35618]
[1779578933028,28.27,76511.4,130.5,0.23649,0.00046,7.35676]
[1779578933140,28.27,76511.4,130.5,0.23649,0.00046,7.35676]
[1779578933188,28.27,76511.4,130.5,0.23649,0.00046,7.35676]
[1779578933511,28.27,76511.4,130.5,0.23649,0.00046,7.35676]
[1779578933516,28.27,76511.4,130.5,0.23649,0.00046,7.35676]
[1779578933522,28.27,76516.98,130.5,0.23905,0.00046,7.4008]
[1779578934767,28.27,76516.98,130.5,0.23905,0.00046,7.4008]
[1779578934981,28.27,76516.98,130.5,0.23905,0.00046,7.4008]
[1779578934822,28.27,76521.51,130.5,0.24113,0.00046,7.43637]
[1779578935271,28.27,76521.51,130.5,0.24113,0.00046,7.43637]
[1779578935697,28.27,76521.51,130.5,0.24113,0.00046,7.43637]
[1779578935699,28.27,76521.51,130.5,0.24113,0.00046,7.43637]
[1779578935730,28.27,76521.51,130.5,0.24113,0.00046,7.43637]
[1779578935732,28.27,76521.51,130.5,0.24113,0.00046,7.43637]
[1779578935886,28.28,76531.51,130.5,0.24578,0.00047,7.51453]
[1779578936759,28.28,76531.51,130.5,0.24578,0.00047,7.51453]
[1779578936763,28.28,76531.51,130.5,0.24578,0.00047,7.51453]
[1779578942148,28.28,76534.85,130.5,0.24736,0.00047,7.54057]
[1779578944732,28.28,76532.59,130.5,0.2463,0.00047,7.52313]
[1779578946488,28.28,76530.55,130.5,0.24535,0.00047,7.50738]
[1779578946611,28.28,76530.55,130.5,0.24535,0.00047,7.50738]
[1779578946628,28.28,76530.55,130.5,0.24535,0.00047,7.50738]
[1779578946644,28.28,76530.55,130.5,0.24535,0.00047,7.50738]
[1779578946654,28.28,76530.55,130.5,0.24535,0.00047,7.50738]
[1779578947577,28.28,76529.52,130.5,0.24488,0.00047,7.49949]
[1779578947755,28.28,76536.97,130.5,0.24837,0.00047,7.55727]
[1779578950311,28.28,76535.59,130.5,0.24772,0.00047,7.54663]
[1779578950327,28.28,76535.59,130.5,0.24772,0.00047,7.54663]
[1779578950330,28.28,76535.59,130.5,0.24772,0.00047,7.54663]
[1779578951697,28.28,76534.71,130.5,0.24731,0.00047,7.53985]
[1779578951993,28.28,76534.71,130.5,0.24731,0.00047,7.53985]
[1779578953356,28.28,76531.53,130.5,0.24583,0.00047,7.51522]
[1779578953621,28.28,76531.53,130.5,0.24583,0.00047,7.51522]
[1779578953629,28.28,76530.08,130.5,0.24515,0.00047,7.50396]
[1779578956053,28.27,76529.43,130.5,0.24481,0.00047,7.49826]
[1779578956117,28.27,76529.43,130.5,0.24481,0.00047,7.49826]
[1779578956127,28.27,76529.43,130.5,0.24481,0.00047,7.49826]
[1779578956223,28.27,76529.43,130.5,0.24481,0.00047,7.49826]
[1779578956226,28.27,76529.43,130.5,0.24481,0.00047,7.49826]
[1779578956651,28.27,76537.97,130.5,0.24881,0.00047,7.56445]
[1779578957657,28.27,76540.99,130.5,0.25023,0.00047,7.58768]
[1779578958500,28.27,76540.99,130.5,0.25023,0.00047,7.58768]
[1779578959820,28.27,76541.07,130.5,0.25027,0.00047,7.58829]
[1779578959821,28.27,76541.07,130.5,0.25027,0.00047,7.58829]
[1779578960614,28.27,76541.21,130.5,0.25033,0.00047,7.58934]
[1779578960665,28.27,76541.21,130.5,0.25033,0.00047,7.58934]
[1779578960698,28.27,76541.21,130.5,0.25033,0.00047,7.58934]
[1779578961997,28.27,76542.0,130.5,0.2507,0.00047,7.5954]
[1779578961815,28.27,76546.42,130.5,0.25279,0.00047,7.62921]
[1779578965718,28.27,76550.45,130.5,0.25469,0.00048,7.65966]
[1779578970247,28.27,76550.45,130.5,0.25468,0.00048,7.65943]
[1779578972069,28.27,76550.46,130.5,0.25446,0.00048,7.64848]
[1779578972308,28.27,76550.46,130.5,0.25446,0.00048,7.64848]
[1779578978486,28.27,76551.51,130.5,0.25494,0.00048,7.65609]
[1779578982216,28.26,76549.02,130.5,0.25373,0.00048,7.63682]
[1779578982238,28.26,76549.02,130.5,0.25373,0.00048,7.63682]
[1779578984252,28.26,76549.02,130.5,0.25373,0.00048,7.63682]
[1779578984254,28.26,76549.02,130.5,0.25373,0.00048,7.63682]
[1779578984670,28.26,76549.02,130.5,0.25373,0.00048,7.63682]
[1779578986751,28.26,76549.07,130.5,0.25374,0.00048,7.63699]
[1779578986755,28.26,76549.07,130.5,0.25374,0.00048,7.63699]
[1779578986809,28.26,76549.07,130.5,0.25374,0.00048,7.63699]
[1779578988170,28.26,76549.07,130.5,0.25373,0.00048,7.63678]
[1779578988809,28.26,76549.07,130.5,0.25373,0.00048,7.63678]
[1779578988813,28.26,76549.07,130.5,0.25373,0.00048,7.63678]
[1779578991082,28.26,76548.54,130.5,0.25347,0.00048,7.63266]
[1779578997816,28.26,76548.56,130.5,0.25347,0.00048,7.63265]
[1779579003503,28.26,76548.96,130.5,0.25365,0.00048,7.63554]
[1779579008377,28.25,76550.79,130.5,0.25451,0.00048,7.64927]
[1779579008384,28.25,76550.79,130.5,0.25451,0.00048,7.64927]
[1779579009489,28.25,76553.28,130.5,0.25569,0.00048,7.66814]
[1779579010045,28.26,76556.85,130.5,0.2574,0.00048,7.6952]
[1779579011821,28.26,76557.24,130.5,0.25759,0.00048,7.6982]
[1779579011825,28.26,76557.24,130.5,0.25759,0.00048,7.6982]
[1779579016682,28.26,76557.34,130.5,0.25765,0.00048,7.69914]
[1779579017095,28.26,76561.62,130.5,0.25971,0.00048,7.73132]
[1779579019004,28.26,76562.92,130.5,0.26034,0.00048,7.74108]
[1779579020253,28.26,76562.99,130.5,0.26037,0.00048,7.74161]
[1779579020255,28.26,76562.99,130.5,0.26037,0.00048,7.74161]
[1779579022250,28.26,76562.94,130.5,0.26035,0.00048,7.74126]
[1779579022252,28.26,76562.94,130.5,0.26035,0.00048,7.74126]
[1779579022274,28.26,76562.94,130.5,0.26035,0.00048,7.74126]
[1779579024355,28.26,76562.99,130.5,0.26037,0.00048,7.74164]
[1779579030186,28.26,76563.32,130.5,0.26053,0.00048,7.74408]
[1779579033125,28.26,76563.43,130.5,0.26038,0.00048,7.73412]
[1779579035121,28.26,76564.19,130.5,0.26074,0.00048,7.7398]
[1779579040641,28.26,76564.51,130.5,0.2609,0.00048,7.74217]
[1779579042956,28.26,76564.51,130.5,0.2609,0.00048,7.74215]
[1779579043002,28.26,76564.51,130.5,0.2609,0.00048,7.74215]
[1779579043003,28.26,76564.51,130.5,0.2609,0.00048,7.74215]
[1779579043059,28.26,76564.51,130.5,0.26089,0.00048,7.74213]
[1779579043945,28.26,76564.51,130.5,0.26089,0.00048,7.74213]
[1779579044020,28.26,76564.51,130.5,0.26089,0.00048,7.74203]
[1779579049421,28.26,76563.99,130.5,0.26064,0.00048,7.73821]
[1779579051159,28.26,76563.99,130.5,0.26064,0.00048,7.73824]
[1779579051181,28.26,76563.99,130.5,0.26064,0.00048,7.73824]
[1779579051797,28.26,76570.91,130.5,0.26399,0.00049,7.78974]
[1779579052637,28.26,76570.91,130.5,0.26399,0.00049,7.78974]
[1779579052687,28.26,76575.35,130.5,0.26615,0.00049,7.8225]
[1779579058965,28.26,76577.17,130.5,0.26704,0.00049,7.83579]
[1779579058976,28.26,76577.17,130.5,0.26704,0.00049,7.83579]
[1779579059154,28.26,76577.74,130.5,0.26731,0.00049,7.83994]
[1779579059395,28.26,76577.74,130.5,0.26731,0.00049,7.83994]
[1779579059905,28.26,76580.66,130.5,0.26874,0.00049,7.86128]
[1779579060616,28.26,76580.66,130.5,0.26874,0.00049,7.86128]
[1779579061049,28.26,76580.66,130.5,0.26874,0.00049,7.86128]
[1779579061051,28.26,76580.66,130.5,0.26874,0.00049,7.86128]
[1779579061069,28.26,76579.86,130.5,0.26834,0.00049,7.85541]
[1779579061854,28.26,76579.86,130.5,0.26834,0.00049,7.85541]
[1779579061887,28.26,76579.77,130.5,0.26831,0.00049,7.85481]
[1779579062350,28.26,76579.77,130.5,0.26831,0.00049,7.85481]
[1779579062411,28.26,76580.23,130.5,0.26853,0.00049,7.85817]
[1779579064507,28.26,76580.15,130.5,0.2685,0.00049,7.85765]
[1779579064509,28.26,76580.15,130.5,0.2685,0.00049,7.85765]
[1779579067085,28.26,76580.92,130.5,0.26888,0.00049,7.86341]
[1779579067089,28.26,76580.92,130.5,0.26888,0.00049,7.86341]
[1779579067095,28.26,76580.92,130.5,0.26888,0.00049,7.86341]
[1779579067125,28.26,76580.92,130.5,0.26888,0.00049,7.86341]
[1779579069396,28.26,76582.3,130.5,0.26957,0.00049,7.8737]
[1779579072586,28.26,76583.86,130.5,0.27035,0.00049,7.88518]
[1779579072589,28.26,76583.86,130.5,0.27035,0.00049,7.88518]
[1779579074816,28.26,76585.21,130.5,0.27102,0.00049,7.89507]
[1779579076444,28.26,76585.92,130.5,0.27137,0.00049,7.9003]
[1779579080815,28.27,76585.64,130.5,0.27125,0.00049,7.89842]
[1779579080828,28.27,76585.64,130.5,0.27125,0.00049,7.89842]
[1779579081927,28.27,76585.64,130.5,0.27125,0.00049,7.89851]
[1779579081930,28.27,76585.64,130.5,0.27125,0.00049,7.89851]
[1779579084317,28.27,76585.64,130.5,0.27126,0.00049,7.89856]
[1779579087095,28.27,76585.64,130.5,0.27127,0.00049,7.89873]
[1779579087424,28.27,76586.31,130.5,0.2716,0.00049,7.90367]
[1779579087677,28.27,76586.31,130.5,0.2716,0.00049,7.90367]
[1779579087878,28.27,76586.31,130.5,0.2716,0.00049,7.90367]
[1779579087962,28.27,76586.31,130.5,0.2716,0.00049,7.90367]
[1779579087969,28.27,76586.31,130.5,0.2716,0.00049,7.90367]
[1779579088028,28.27,76586.31,130.5,0.2716,0.00049,7.90367]
[1779579088149,28.27,76617.3,130.5,0.28706,0.00051,8.12247]
[1779579088366,28.27,76617.3,130.5,0.28706,0.00051,8.12247]
[1779579088563,28.27,76617.3,130.5,0.28706,0.00051,8.12247]
[1779579088677,28.27,76617.3,130.5,0.28706,0.00051,8.12247]
[1779579088755,28.27,76617.3,130.5,0.28706,0.00051,8.12247]
[1779579088890,28.27,76617.3,130.5,0.28706,0.00051,8.12247]
[1779579088944,28.27,76640.48,130.5,0.29889,0.00051,8.27858]
[1779579090100,28.27,76640.48,130.5,0.29889,0.00051,8.27858]
[1779579090200,28.27,76651.1,130.5,0.30437,0.00052,8.3477]
[1779579090751,28.27,76651.1,130.5,0.30437,0.00052,8.3477]
[1779579091181,28.27,76650.16,130.5,0.30371,0.00052,8.33124]
[1779579091958,28.27,76646.43,130.5,0.30177,0.00052,8.30697]
[1779579095001,28.27,76649.97,130.5,0.30359,0.00052,8.32979]
[1779579100455,28.26,76651.11,130.5,0.30416,0.00052,8.33687]
[1779579101361,28.26,76652.81,130.5,0.30503,0.00052,8.34767]
[1779579101399,28.26,76652.81,130.5,0.30503,0.00052,8.34767]
[1779579101893,28.26,76652.81,130.5,0.30503,0.00052,8.34767]
[1779579102137,28.26,76644.53,130.5,0.30073,0.00052,8.29388]
[1779579102691,28.26,76644.53,130.5,0.30073,0.00052,8.29388]
[1779579102782,28.26,76644.53,130.5,0.30073,0.00052,8.29388]
[1779579102786,28.26,76644.53,130.5,0.30073,0.00052,8.29388]
[1779579103213,28.26,76644.53,130.5,0.30073,0.00052,8.29388]
[1779579102883,28.26,76640.46,130.5,0.29862,0.00052,8.26704]
[1779579104202,28.26,76640.46,130.5,0.29862,0.00052,8.26704]
[1779579104034,28.26,76640.85,130.5,0.29882,0.00052,8.26958]
[1779579104858,28.26,76640.85,130.5,0.29882,0.00052,8.26958]
[1779579105356,28.26,76640.75,130.5,0.29876,0.00052,8.26887]
[1779579105720,28.26,76639.63,130.5,0.29819,0.00052,8.26148]
[1779579106922,28.26,76639.63,130.5,0.29819,0.00052,8.26148]
[1779579106926,28.25,76635.66,130.5,0.29613,0.00051,8.23498]
[1779579108508,28.25,76635.31,130.5,0.29595,0.00051,8.23264]
[1779579108886,28.25,76635.31,130.5,0.29595,0.00051,8.23264]
[1779579109848,28.25,76635.17,130.5,0.29588,0.00051,8.23168]
[1779579110150,28.25,76633.07,130.5,0.2948,0.00051,8.21768]
[1779579111957,28.25,76630.83,130.5,0.29366,0.00051,8.20266]
[1779579112189,28.25,76630.83,130.5,0.29366,0.00051,8.20266]
[1779579115367,28.25,76628.02,130.5,0.29221,0.00051,8.18362]
[1779579118346,28.25,76628.07,130.5,0.29224,0.00051,8.18392]
[1779579122015,28.25,76629.76,130.5,0.29309,0.00051,8.19526]
[1779579122202,28.25,76629.81,130.5,0.29312,0.00051,8.19558]
[1779579122839,28.25,76633.68,130.5,0.2951,0.00051,8.2216]
[1779579123441,28.25,76633.68,130.5,0.2951,0.00051,8.2216]
[1779579123701,28.25,76633.68,130.5,0.2951,0.00051,8.2216]
[1779579123846,28.25,76637.42,130.5,0.29702,0.00051,8.24652]
[1779579124865,28.25,76637.42,130.5,0.29702,0.00051,8.24652]
[1779579124926,28.25,76638.86,130.5,0.29776,0.00051,8.25603]
[1779579130896,28.25,76641.37,130.5,0.29902,0.00052,8.2721]
[1779579132261,28.25,76641.53,130.5,0.29909,0.00052,8.27306]
[1779579133917,28.24,76636.49,130.5,0.29648,0.00051,8.23951]
[1779579140392,28.24,76636.74,130.5,0.29659,0.00051,8.24098]
[1779579146001,28.23,76636.14,130.5,0.29624,0.00051,8.23643]
[1779579151036,28.23,76636.54,130.5,0.29624,0.00051,8.22832]
[1779579154172,28.23,76636.87,130.5,0.2964,0.00051,8.23041]
[1779579155064,28.23,76640.96,130.5,0.2985,0.00052,8.25742]
[1779579155902,28.23,76640.96,130.5,0.2985,0.00052,8.25742]
[1779579156071,28.23,76644.12,130.5,0.30013,0.00052,8.27815]
[1779579163120,28.22,76644.41,130.5,0.30026,0.00052,8.2799]
[1779579163462,28.22,76644.41,130.5,0.30026,0.00052,8.2799]
[1779579164127,28.22,76644.42,130.5,0.30027,0.00052,8.27996]
[1779579168117,28.22,76644.54,130.5,0.30033,0.00052,8.28074]
[1779579172948,28.22,76645.23,130.5,0.30069,0.00052,8.28525]
[1779579175816,28.22,76649.53,130.5,0.30291,0.00052,8.31324]
[1779579175817,28.22,76649.53,130.5,0.30291,0.00052,8.31324]
[1779579175909,28.22,76649.53,130.5,0.30291,0.00052,8.31324]
[1779579179156,28.22,76651.24,130.5,0.3038,0.00052,8.32428]
[1779579179254,28.22,76654.03,130.5,0.30525,0.00052,8.34227]
[1779579180836,28.22,76655.98,130.5,0.30627,0.00052,8.35477]
[1779579185980,28.22,76655.57,130.5,0.30602,0.00052,8.35173]
[1779579187203,28.22,76655.53,130.5,0.30599,0.00052,8.35138]
[1779579187281,28.22,76655.53,130.5,0.30598,0.00052,8.35129]
[1779579188568,28.21,76654.91,130.5,0.30565,0.00052,8.3472]
[1779579188893,28.21,76652.11,130.5,0.30419,0.00052,8.32916]
[1779579190844,28.21,76651.54,130.5,0.30389,0.00052,8.32539]
[1779579190846,28.21,76651.54,130.5,0.30389,0.00052,8.32539]
[1779579193087,28.21,76651.58,130.5,0.3039,0.00052,8.32549]
[1779579198382,28.2,76653.84,130.5,0.30502,0.00052,8.33945]
[1779579202378,28.2,76655.2,130.5,0.3057,0.00052,8.34781]
[1779579202833,28.2,76655.2,130.5,0.3057,0.00052,8.34781]
[1779579203236,28.2,76659.81,130.5,0.3081,0.00052,8.37716]
[1779579204252,28.19,76662.77,130.5,0.30964,0.00053,8.3958]
[1779579205507,28.19,76664.34,130.5,0.31045,0.00053,8.40556]
[1779579205728,28.19,76664.34,130.5,0.31045,0.00053,8.40556]
[1779579207155,28.19,76664.82,130.5,0.31071,0.00053,8.40858]
[1779579207174,28.19,76664.82,130.5,0.31071,0.00053,8.40858]
[1779579207213,28.19,76667.88,130.5,0.31229,0.00053,8.42746]
[1779579207388,28.19,76667.88,130.5,0.31229,0.00053,8.42746]
[1779579208248,28.19,76667.88,130.5,0.31229,0.00053,8.42746]
[1779579207445,28.19,76670.84,130.5,0.31385,0.00053,8.44591]
[1779579208553,28.19,76670.84,130.5,0.31385,0.00053,8.44591]
[1779579208729,28.19,76670.84,130.5,0.31385,0.00053,8.44591]
[1779579209251,28.18,76670.91,130.5,0.31386,0.00053,8.44606]
[1779579209825,28.18,76670.91,130.5,0.31386,0.00053,8.44606]
[1779579209926,28.18,76661.21,130.5,0.30876,0.00052,8.38513]
[1779579211072,28.18,76657.5,130.5,0.30662,0.00052,8.35093]
[1779579213486,28.18,76653.53,130.5,0.30454,0.00052,8.32534]
[1779579217844,28.18,76653.24,130.5,0.30439,0.00052,8.32346]
[1779579218700,28.18,76653.25,130.5,0.30439,0.00052,8.32352]
[1779579218866,28.18,76653.25,130.5,0.30439,0.00052,8.32352]
[1779579218943,28.18,76647.96,130.5,0.30164,0.00052,8.28913]
[1779579219529,28.18,76639.06,130.5,0.29702,0.00052,8.23037]
[1779579221111,28.18,76639.06,130.5,0.29702,0.00052,8.23037]
[1779579221169,28.18,76637.17,130.5,0.29605,0.00052,8.21792]
[1779579225662,28.18,76637.68,130.5,0.29632,0.00052,8.22132]
[1779579225744,28.18,76637.68,130.5,0.29632,0.00052,8.22132]
[1779579225753,28.18,76637.68,130.5,0.29632,0.00052,8.22132]
[1779579225774,28.18,76637.68,130.5,0.29632,0.00052,8.22132]
[1779579226126,28.18,76637.85,130.5,0.29641,0.00052,8.22249]
[1779579226832,28.18,76637.85,130.5,0.29641,0.00052,8.22249]
[1779579227220,28.18,76636.98,130.5,0.29596,0.00052,8.21674]
[1779579227539,28.18,76636.98,130.5,0.29596,0.00052,8.21674]
[1779579228234,28.18,76636.97,130.5,0.29596,0.00052,8.21673]
[1779579228597,28.18,76636.97,130.5,0.29596,0.00052,8.21673]
[1779579229316,28.18,76631.75,130.5,0.29327,0.00051,8.18166]
[1779579230015,28.18,76625.14,130.5,0.28989,0.00051,8.1368]
[1779579237166,28.18,76623.87,130.5,0.28925,0.00051,8.12819]
[1779579239072,28.19,76617.34,130.5,0.28594,0.00051,8.08344]
[1779579244706,28.19,76617.13,130.5,0.28586,0.00051,8.08235]
[1779579247287,28.19,76624.88,130.5,0.28982,0.00051,8.1358]
[1779579249203,28.19,76623.74,130.5,0.28924,0.00051,8.12803]
[1779579249208,28.19,76623.74,130.5,0.28924,0.00051,8.12803]
[1779579249300,28.19,76618.13,130.5,0.28639,0.00051,8.0895]
[1779579249942,28.19,76618.13,130.5,0.28639,0.00051,8.0895]
[1779579250187,28.19,76617.41,130.5,0.28602,0.00051,8.08457]
[1779579251277,28.19,76617.41,130.5,0.28602,0.00051,8.08457]
[1779579251279,28.19,76617.41,130.5,0.28602,0.00051,8.08457]
[1779579251778,28.19,76617.4,130.5,0.28602,0.00051,8.0845]
[1779579252274,28.19,76617.4,130.5,0.28602,0.00051,8.0845]
[1779579251879,28.19,76617.66,130.5,0.28615,0.00051,8.08635]
[1779579252679,28.19,76617.66,130.5,0.28615,0.00051,8.08635]
[1779579253944,28.19,76617.39,130.5,0.28602,0.00051,8.08451]
[1779579254143,28.19,76617.39,130.5,0.28602,0.00051,8.08451]
[1779579254190,28.19,76617.39,130.5,0.28602,0.00051,8.08451]
[1779579254197,28.19,76617.39,130.5,0.28602,0.00051,8.08451]
[1779579254292,28.2,76617.0,130.5,0.28583,0.00051,8.08187]
[1779579254404,28.2,76617.0,130.5,0.28583,0.00051,8.08187]
[1779579254563,28.2,76617.0,130.5,0.28583,0.00051,8.08187]
[1779579255134,28.2,76636.49,130.5,0.2958,0.00052,8.21458]
[1779579256307,28.2,76647.3,130.5,0.30139,0.00052,8.28606]
[1779579257159,28.2,76652.9,130.5,0.30431,0.00052,8.32245]
[1779579257983,28.2,76649.15,130.5,0.30235,0.00052,8.29812]
[1779579259163,28.2,76645.37,130.5,0.30039,0.00052,8.27345]
[1779579261831,28.2,76649.52,130.5,0.30255,0.00052,8.30062]
[1779579264527,28.2,76648.88,130.5,0.30222,0.00052,8.29648]
[1779579265552,28.2,76649.0,130.5,0.30229,0.00052,8.29728]
[1779579265860,28.2,76651.12,130.5,0.30339,0.00052,8.31107]
[1779579266391,28.2,76651.12,130.5,0.30339,0.00052,8.31107]
[1779579266893,28.2,76651.12,130.5,0.30339,0.00052,8.31107]
[1779579267629,28.2,76652.69,130.5,0.30422,0.00052,8.32132]
[1779579267873,28.2,76652.66,130.5,0.3042,0.00052,8.32113]
[1779579273024,28.2,76652.67,130.5,0.3042,0.00052,8.32116]
[1779579274408,28.2,76652.7,130.5,0.30404,0.00052,8.31089]
[1779579276261,28.2,76648.63,130.5,0.30191,0.00052,8.28445]
[1779579281971,28.2,76647.47,130.5,0.30132,0.00052,8.27699]
[1779579286308,28.2,76643.54,130.5,0.29929,0.00052,8.25135]
[1779579286903,28.2,76643.54,130.5,0.29929,0.00052,8.25135]
[1779579286906,28.2,76643.54,130.5,0.29929,0.00052,8.25135]
[1779579287040,28.2,76643.54,130.5,0.29929,0.00052,8.25135]
[1779579287113,28.2,76640.81,130.5,0.29788,0.00052,8.23336]
[1779579290030,28.2,76637.77,130.5,0.29632,0.00052,8.21319]
[1779579296071,28.2,76636.84,130.5,0.29584,0.00052,8.20709]
[1779579301106,28.21,76637.03,130.5,0.29595,0.00052,8.20845]
[1779579301711,28.21,76637.03,130.5,0.29595,0.00052,8.20845]
[1779579302158,28.2,76629.99,130.5,0.29232,0.00051,8.16108]
[1779579302584,28.2,76629.99,130.5,0.29232,0.00051,8.16108]
[1779579303075,28.2,76629.99,130.5,0.29232,0.00051,8.16108]
[1779579303120,28.21,76626.55,130.5,0.29057,0.00051,8.1378]
[1779579308155,28.21,76626.03,130.5,0.2903,0.00051,8.13428]
[1779579309162,28.21,76621.42,130.5,0.28795,0.00051,8.10274]
[1779579313191,28.21,76618.32,130.5,0.28639,0.00051,8.08157]
[1779579315437,28.21,76618.11,130.5,0.28629,0.00051,8.08023]
[1779579315447,28.21,76618.11,130.5,0.28629,0.00051,8.08023]
[1779579315899,28.21,76618.11,130.5,0.28629,0.00051,8.08023]
[1779579316352,28.21,76615.43,130.5,0.28493,0.00051,8.06167]
[1779579319549,28.21,76613.9,130.5,0.28416,0.00051,8.05113]
[1779579320240,28.21,76614.08,130.5,0.28425,0.00051,8.05232]
[1779579320662,28.21,76614.08,130.5,0.28425,0.00051,8.05232]
[1779579321246,28.21,76614.12,130.5,0.28427,0.00051,8.05264]
[1779579321739,28.21,76614.12,130.5,0.28427,0.00051,8.05264]
[1779579321830,28.21,76614.12,130.5,0.28427,0.00051,8.05264]
[1779579322254,28.21,76614.02,130.5,0.28422,0.00051,8.05186]
[1779579327405,28.21,76613.81,130.5,0.28409,0.00051,8.05018]
[1779579331317,28.2,76610.01,130.5,0.28195,0.0005,8.01256]
[1779579336352,28.2,76608.26,130.5,0.28105,0.0005,8.00004]
[1779579341387,28.2,76609.4,130.5,0.28161,0.0005,8.00783]
[1779579345452,28.2,76609.47,130.5,0.28163,0.0005,8.00818]
[1779579346423,28.2,76609.43,130.5,0.28161,0.0005,8.0079]
[1779579346618,28.2,76609.43,130.5,0.28161,0.0005,8.0079]
[1779579349444,28.19,76609.61,130.5,0.28169,0.0005,8.00902]
[1779579351542,28.19,76609.54,130.5,0.28165,0.0005,8.00844]
[1779579353472,28.19,76609.51,130.5,0.28164,0.0005,8.00832]
[1779579360361,28.2,76609.42,130.5,0.28161,0.0005,8.00788]
[1779579360368,28.2,76609.42,130.5,0.28161,0.0005,8.00788]
[1779579360391,28.2,76609.42,130.5,0.28162,0.0005,8.00802]
[1779579360518,28.2,76609.42,130.5,0.28162,0.0005,8.00802]
[1779579361188,28.2,76609.42,130.5,0.28162,0.0005,8.00802]
[1779579361204,28.2,76609.42,130.5,0.28162,0.0005,8.00802]
[1779579361346,28.2,76605.83,130.5,0.27981,0.0005,7.98271]
[1779579362343,28.2,76596.47,130.5,0.27512,0.0005,7.91607]
[1779579365322,28.2,76593.53,130.5,0.27366,0.0005,7.89501]
[1779579368577,28.2,76589.82,130.5,0.27183,0.0005,7.86831]
[1779579372605,28.2,76593.03,130.5,0.27343,0.0005,7.89171]
[1779579373571,28.2,76593.03,130.5,0.27343,0.0005,7.89171]
[1779579374000,28.2,76593.47,130.5,0.27365,0.0005,7.89492]
[1779579375593,28.2,76593.54,130.5,0.27369,0.0005,7.89544]
[1779579376476,28.2,76593.54,130.5,0.27369,0.0005,7.89544]
[1779579377379,28.2,76593.23,130.5,0.27352,0.0005,7.89301]
[1779579377684,28.2,76593.23,130.5,0.27352,0.0005,7.89301]
[1779579377786,28.2,76593.02,130.5,0.27342,0.0005,7.89149]
[1779579379967,28.2,76593.29,130.5,0.27354,0.0005,7.8933]
[1779579383504,28.19,76593.63,130.5,0.27366,0.0005,7.89504]
[1779579383632,28.19,76593.63,130.5,0.27366,0.0005,7.89504]
[1779579384493,28.19,76598.25,130.5,0.27597,0.0005,7.92824]
[1779579384689,28.19,76604.8,130.5,0.27925,0.0005,7.97487]
[1779579385640,28.19,76604.8,130.5,0.27925,0.0005,7.97487]
[1779579386180,28.19,76604.8,130.5,0.27925,0.0005,7.97487]
[1779579391687,28.19,76607.52,130.5,0.28059,0.0005,7.99372]
[1779579397019,28.19,76608.5,130.5,0.28088,0.0005,7.9898]
[1779579402815,28.18,76606.69,130.5,0.27994,0.0005,7.97667]
[1779579407850,28.18,76606.78,130.5,0.27997,0.0005,7.97714]
[1779579410614,28.18,76606.96,130.5,0.28006,0.0005,7.97834]
[1779579410910,28.18,76606.96,130.5,0.28006,0.0005,7.97834]
[1779579410916,28.18,76606.96,130.5,0.28006,0.0005,7.97834]
[1779579410936,28.18,76606.96,130.5,0.28006,0.0005,7.97834]
[1779579411276,28.18,76606.96,130.5,0.28006,0.0005,7.97834]
[1779579411327,28.18,76614.63,130.5,0.28394,0.00051,8.03224]
[1779579411534,28.18,76614.63,130.5,0.28394,0.00051,8.03224]
[1779579411683,28.18,76614.63,130.5,0.28394,0.00051,8.03224]
[1779579411922,28.18,76614.63,130.5,0.28394,0.00051,8.03224]
[1779579412039,28.18,76614.63,130.5,0.28394,0.00051,8.03224]
[1779579412239,28.18,76614.63,130.5,0.28394,0.00051,8.03224]
[1779579412242,28.18,76614.63,130.5,0.28394,0.00051,8.03224]
[1779579412391,28.18,76614.63,130.5,0.28394,0.00051,8.03224]
[1779579412467,28.18,76624.42,130.5,0.28894,0.00051,8.1]
[1779579412706,28.18,76624.42,130.5,0.28894,0.00051,8.1]
[1779579412709,28.18,76624.42,130.5,0.28894,0.00051,8.1]
[1779579413446,28.18,76624.42,130.5,0.28894,0.00051,8.1]
[1779579413817,28.18,76623.74,130.5,0.28859,0.00051,8.09533]
[1779579413965,28.18,76619.86,130.5,0.28661,0.00051,8.06861]
[1779579414819,28.18,76619.86,130.5,0.28661,0.00051,8.06861]
[1779579414902,28.18,76619.48,130.5,0.28641,0.00051,8.06591]
[1779579415845,28.18,76619.48,130.5,0.28641,0.00051,8.06591]
[1779579415891,28.18,76619.48,130.5,0.28641,0.00051,8.06591]
[1779579415936,28.18,76619.48,130.5,0.28641,0.00051,8.06591]
[1779579415942,28.18,76619.48,130.5,0.28641,0.00051,8.06591]
[1779579415955,28.18,76619.48,130.5,0.28641,0.00051,8.06591]
[1779579416123,28.18,76619.48,130.5,0.28641,0.00051,8.06591]
[1779579416126,28.18,76619.48,130.5,0.28641,0.00051,8.06591]
[1779579416392,28.18,76619.48,130.5,0.28641,0.00051,8.06591]
[1779579416413,28.18,76621.66,130.5,0.28751,0.00051,8.08087]
[1779579416919,28.18,76631.23,130.5,0.29242,0.00051,8.14622]
[1779579418477,28.18,76635.13,130.5,0.29442,0.00052,8.17246]
[1779579422961,28.18,76631.32,130.5,0.29244,0.00051,8.1466]
[1779579428384,28.18,76632.4,130.5,0.29299,0.00051,8.1538]
[1779579430903,28.17,76635.55,130.5,0.29461,0.00052,8.17487]
[1779579436287,28.17,76636.62,130.5,0.29514,0.00052,8.18187]
[1779579437433,28.17,76636.67,130.5,0.29516,0.00052,8.18211]
[1779579438067,28.17,76632.98,130.5,0.29325,0.00052,8.15724]
[1779579443102,28.17,76631.59,130.5,0.29253,0.00051,8.14771]
[1779579446541,28.17,76632.55,130.5,0.29302,0.00052,8.15417]
[1779579446547,28.17,76633.44,130.5,0.29347,0.00052,8.16013]
[1779579447769,28.17,76631.05,130.5,0.29224,0.00051,8.14397]
[1779579448137,28.17,76629.63,130.5,0.2915,0.00051,8.13423]
[1779579453172,28.17,76629.59,130.5,0.29129,0.00051,8.12336]
[1779579460709,28.17,76629.51,130.5,0.29125,0.00051,8.12283]
[1779579461049,28.17,76629.51,130.5,0.29125,0.00051,8.12283]
[1779579461852,28.17,76628.76,130.5,0.29087,0.00051,8.11773]
[1779579462427,28.17,76628.76,130.5,0.29087,0.00051,8.11773]
[1779579462528,28.16,76624.52,130.5,0.28868,0.00051,8.08859]
[1779579467860,28.16,76622.16,130.5,0.28747,0.00051,8.07228]
[1779579472631,28.16,76622.42,130.5,0.28759,0.00051,8.07401]
[1779579473315,28.16,76622.29,130.5,0.28752,0.00051,8.07301]
[1779579476550,28.16,76622.82,130.5,0.28778,0.00051,8.07646]
[1779579477507,28.16,76626.99,130.5,0.2899,0.00051,8.10491]
[1779579478675,28.16,76628.07,130.5,0.29045,0.00051,8.11222]
[1779579479556,28.16,76628.15,130.5,0.29048,0.00051,8.11267]
[1779579481265,28.16,76628.25,130.5,0.29053,0.00051,8.11326]
[1779579481298,28.16,76628.25,130.5,0.29053,0.00051,8.11326]
[1779579481892,28.15,76628.52,130.5,0.29066,0.00051,8.11501]
[1779579482378,28.15,76629.13,130.5,0.29097,0.00051,8.11917]
[1779579485732,28.15,76628.23,130.5,0.29051,0.00051,8.113]
[1779579485734,28.15,76628.23,130.5,0.29051,0.00051,8.113]
[1779579486906,28.15,76628.88,130.5,0.29084,0.00051,8.11742]
[1779579487413,28.15,76628.43,130.5,0.29061,0.00051,8.11435]
[1779579490240,28.15,76628.19,130.5,0.29049,0.00051,8.11272]
[1779579490436,28.15,76630.16,130.5,0.2915,0.00051,8.12615]
[1779579491443,28.15,76636.04,130.5,0.29453,0.00052,8.16589]
[1779579496482,28.15,76638.46,130.5,0.29577,0.00052,8.18188]
[1779579499907,28.15,76638.71,130.5,0.29589,0.00052,8.18349]
[1779579501914,28.15,76635.23,130.5,0.29408,0.00052,8.15993]
[1779579503625,28.15,76632.67,130.5,0.29275,0.00052,8.14259]
[1779579504534,28.15,76626.07,130.5,0.28935,0.00051,8.09755]
[1779579505097,28.15,76626.07,130.5,0.28935,0.00051,8.09755]
[1779579505102,28.15,76626.07,130.5,0.28935,0.00051,8.09755]
[1779579505394,28.15,76626.07,130.5,0.28935,0.00051,8.09755]
[1779579505398,28.15,76626.07,130.5,0.28935,0.00051,8.09755]
[1779579505541,28.15,76622.75,130.5,0.28764,0.00051,8.07466]
[1779579509825,28.15,76623.31,130.5,0.28793,0.00051,8.07857]
[1779579510525,28.15,76623.31,130.5,0.28793,0.00051,8.07857]
[1779579516269,28.15,76623.07,130.5,0.28762,0.00051,8.06634]
[1779579518594,28.15,76622.32,130.5,0.28724,0.00051,8.06124]
[1779579518635,28.15,76623.3,130.5,0.28774,0.00051,8.06803]
[1779579518810,28.15,76623.3,130.5,0.28774,0.00051,8.06803]
[1779579520501,28.15,76632.11,130.5,0.29227,0.00052,8.12827]
[1779579524518,28.15,76635.45,130.5,0.29399,0.00052,8.15074]
[1779579526248,28.15,76635.59,130.5,0.29406,0.00052,8.15165]
[1779579526546,28.15,76638.4,130.5,0.29551,0.00052,8.17047]
[1779579527570,28.15,76644.34,130.5,0.2986,0.00052,8.21002]
[1779579531728,28.15,76648.44,130.5,0.30073,0.00052,8.23701]
[1779579536242,28.14,76648.89,130.5,0.30096,0.00052,8.23988]
[1779579536265,28.14,76648.89,130.5,0.30096,0.00052,8.23988]
[1779579536279,28.14,76648.89,130.5,0.30096,0.00052,8.23988]
[1779579536401,28.14,76648.89,130.5,0.30096,0.00052,8.23988]
[1779579536518,28.14,76648.68,130.5,0.30085,0.00052,8.23847]
[1779579537521,28.14,76651.91,130.5,0.30254,0.00052,8.25957]
[1779579538483,28.14,76654.68,130.5,0.30399,0.00053,8.27761]
[1779579539783,28.14,76655.32,130.5,0.30433,0.00053,8.28176]
[1779579541453,28.14,76646.53,130.5,0.29973,0.00052,8.22434]
[1779579541720,28.14,76646.53,130.5,0.29973,0.00052,8.22434]
[1779579541726,28.14,76646.53,130.5,0.29973,0.00052,8.22434]
[1779579541894,28.14,76646.53,130.5,0.29973,0.00052,8.22434]
[1779579541995,28.14,76643.54,130.5,0.29817,0.00052,8.20457]
[1779579543152,28.14,76643.54,130.5,0.29817,0.00052,8.20457]
[1779579543254,28.14,76642.89,130.5,0.29783,0.00052,8.20029]
[1779579544366,28.14,76642.89,130.5,0.29783,0.00052,8.20029]
[1779579545829,28.14,76637.85,130.5,0.29521,0.00052,8.16656]
[1779579550865,28.14,76636.17,130.5,0.29432,0.00052,8.15508]
[1779579553888,28.14,76633.1,130.5,0.29273,0.00052,8.13429]
[1779579558899,28.14,76631.51,130.5,0.29191,0.00052,8.12348]
[1779579562984,28.14,76631.15,130.5,0.29172,0.00052,8.12106]
[1779579563143,28.14,76631.15,130.5,0.29172,0.00052,8.12106]
[1779579563669,28.14,76631.15,130.5,0.29172,0.00052,8.12103]
[1779579564069,28.14,76619.17,130.5,0.28558,0.00051,8.03873]
[1779579564952,28.14,76619.17,130.5,0.28558,0.00051,8.03873]
[1779579565564,28.14,76616.78,130.5,0.28436,0.00051,8.02213]
[1779579567092,28.14,76613.86,130.5,0.28287,0.00051,8.00169]
[1779579569102,28.14,76610.81,130.5,0.28132,0.00051,7.98019]
[1779579572387,28.14,76610.67,130.5,0.28125,0.00051,7.97918]
[1779579572486,28.14,76610.67,130.5,0.28125,0.00051,7.97918]
[1779579573024,28.14,76614.48,130.5,0.28298,0.00051,7.99521]
[1779579576080,28.14,76616.0,130.5,0.28374,0.00051,8.00571]
[1779579577580,28.14,76616.07,130.5,0.28378,0.00051,8.0062]
[1779579577681,28.14,76623.24,130.5,0.28744,0.00051,8.05596]
[1779579581581,28.14,76625.08,130.5,0.28838,0.00051,8.06852]
[1779579581599,28.13,76625.21,130.5,0.28843,0.00051,8.06928]
[1779579582399,28.13,76629.84,130.5,0.29081,0.00052,8.10098]
[1779579583551,28.13,76629.84,130.5,0.29081,0.00052,8.10098]
[1779579583570,28.13,76632.71,130.5,0.29229,0.00052,8.12047]
[1779579586212,28.13,76630.52,130.5,0.29115,0.00052,8.10548]
[1779579586314,28.13,76630.56,130.5,0.29117,0.00052,8.10565]
[1779579591924,28.13,76630.67,130.5,0.29121,0.00052,8.10623]
[1779579594331,28.13,76630.91,130.5,0.29133,0.00052,8.10782]
[1779579594976,28.13,76630.91,130.5,0.29133,0.00052,8.10777]
[1779579594977,28.13,76630.91,130.5,0.29133,0.00052,8.10777]
[1779579596980,28.13,76630.41,130.5,0.29107,0.00052,8.10435]
[1779579596985,28.13,76630.41,130.5,0.29107,0.00052,8.10435]
[1779579597881,28.13,76627.94,130.5,0.28979,0.00051,8.08743]
[1779579597884,28.13,76627.94,130.5,0.28979,0.00051,8.08743]
[1779579600244,28.13,76626.82,130.5,0.28921,0.00051,8.07973]
[1779579600485,28.13,76626.57,130.5,0.28908,0.00051,8.078]
[1779579602512,28.13,76620.07,130.5,0.28575,0.00051,8.03309]
[1779579603786,28.13,76620.0,130.5,0.28572,0.00051,8.03268]
[1779579604522,28.13,76619.94,130.5,0.28569,0.00051,8.03225]
[1779579606903,28.13,76619.8,130.5,0.28561,0.00051,8.03124]
[1779579607231,28.13,76619.8,130.5,0.28561,0.00051,8.03124]
[1779579607234,28.13,76619.8,130.5,0.28561,0.00051,8.03124]
[1779579607428,28.13,76619.8,130.5,0.28561,0.00051,8.03124]
[1779579607436,28.13,76619.8,130.5,0.28561,0.00051,8.03124]
[1779579607527,28.13,76620.38,130.5,0.2859,0.00051,8.03521]
[1779579608593,28.13,76628.11,130.5,0.28988,0.00051,8.08854]
[1779579609606,28.13,76635.5,130.5,0.29369,0.00052,8.1388]
[1779579610290,28.13,76638.44,130.5,0.29522,0.00052,8.15858]
[1779579616332,28.12,76639.56,130.5,0.29578,0.00052,8.1658]
[1779579618508,28.12,76639.56,130.5,0.29578,0.00052,8.1658]
[1779579623492,28.12,76636.32,130.5,0.29406,0.00052,8.14355]
[1779579627554,28.12,76633.54,130.5,0.29261,0.00052,8.12463]
[1779579628492,28.12,76633.54,130.5,0.29261,0.00052,8.12463]
[1779579628580,28.12,76633.54,130.5,0.29261,0.00052,8.12463]
[1779579628593,28.12,76633.34,130.5,0.2925,0.00052,8.12326]
[1779579629730,28.12,76633.34,130.5,0.2925,0.00052,8.12326]
[1779579630495,28.12,76632.66,130.5,0.29215,0.00052,8.11861]
[1779579633955,28.11,76630.27,130.5,0.29071,0.00052,8.09158]
[1779579635927,28.11,76629.0,130.5,0.29005,0.00052,8.08285]
[1779579636474,28.11,76626.13,130.5,0.28856,0.00051,8.06303]
[1779579641049,28.11,76624.08,130.5,0.28749,0.00051,8.04859]
[1779579641511,28.11,76624.4,130.5,0.28764,0.00051,8.0507]
[1779579642274,28.11,76624.4,130.5,0.28764,0.00051,8.0507]
[1779579642639,28.11,76624.4,130.5,0.28764,0.00051,8.0507]
[1779579643581,28.11,76623.85,130.5,0.28736,0.00051,8.0469]
[1779579643683,28.11,76622.04,130.5,0.28643,0.00051,8.03437]
[1779579645539,28.11,76618.14,130.5,0.28442,0.00051,8.00711]
[1779579650574,28.1,76617.08,130.5,0.28386,0.00051,7.99946]
[1779579651714,28.1,76617.08,130.5,0.28386,0.00051,7.99946]
[1779579651718,28.1,76615.64,130.5,0.28313,0.00051,7.98933]
[1779579652033,28.1,76615.64,130.5,0.28313,0.00051,7.98933]
[1779579652431,28.1,76615.64,130.5,0.28313,0.00051,7.98933]
[1779579652588,28.1,76615.48,130.5,0.28304,0.00051,7.98808]
[1779579653834,28.1,76615.3,130.5,0.28294,0.00051,7.98678]
[1779579653957,28.1,76615.3,130.5,0.28294,0.00051,7.98678]
[1779579654489,28.1,76615.3,130.5,0.28294,0.00051,7.98678]
[1779579654602,28.1,76615.27,130.5,0.28292,0.00051,7.98644]
[1779579656616,28.1,76612.36,130.5,0.28144,0.00051,7.96612]
[1779579656885,28.1,76612.36,130.5,0.28144,0.00051,7.96612]
[1779579657623,28.1,76611.85,130.5,0.28118,0.00051,7.96251]
[1779579658392,28.1,76611.85,130.5,0.28118,0.00051,7.96251]
[1779579661651,28.1,76608.01,130.5,0.27922,0.00051,7.93514]
[1779579662658,28.1,76612.18,130.5,0.28134,0.00051,7.96462]
[1779579663665,28.1,76617.06,130.5,0.28382,0.00051,7.99883]
[1779579663995,28.1,76617.06,130.5,0.28382,0.00051,7.99883]
[1779579664581,28.1,76617.06,130.5,0.28382,0.00051,7.99883]
[1779579668391,28.09,76617.73,130.5,0.28414,0.00051,8.00319]
[1779579673540,28.09,76618.52,130.5,0.28452,0.00051,8.00845]
[1779579673910,28.09,76617.44,130.5,0.28396,0.00051,8.0008]
[1779579678473,28.09,76617.41,130.5,0.28394,0.00051,8.00046]
[1779579678515,28.09,76617.41,130.5,0.28393,0.00051,8.00037]
[1779579684813,28.09,76617.3,130.5,0.2839,0.00051,7.99991]
[1779579691087,28.09,76617.47,130.5,0.284,0.00051,8.0013]
[1779579691167,28.09,76617.47,130.5,0.284,0.00051,8.0013]
[1779579691170,28.09,76617.47,130.5,0.284,0.00051,8.0013]
[1779579691183,28.09,76617.47,130.5,0.284,0.00051,8.0013]
[1779579691233,28.09,76617.47,130.5,0.284,0.00051,8.0013]
[1779579691236,28.09,76617.47,130.5,0.284,0.00051,8.0013]
[1779579691763,28.1,76617.47,130.5,0.28381,0.00051,7.9908]
[1779579692699,28.1,76625.53,130.5,0.28795,0.00051,8.04683]
[1779579693598,28.1,76634.58,130.5,0.29263,0.00052,8.10871]
[1779579697347,28.1,76636.04,130.5,0.29338,0.00052,8.11852]
[1779579697448,28.09,76635.61,130.5,0.29315,0.00052,8.11557]
[1779579698260,28.09,76635.61,130.5,0.29315,0.00052,8.11557]
[1779579698504,28.09,76636.05,130.5,0.29337,0.00052,8.11847]
[1779579699437,28.09,76636.05,130.5,0.29337,0.00052,8.11847]
[1779579699539,28.09,76635.98,130.5,0.29334,0.00052,8.11795]
[1779579700007,28.09,76635.98,130.5,0.29334,0.00052,8.11795]
[1779579700110,28.09,76635.91,130.5,0.2933,0.00052,8.11748]
[1779579702387,28.09,76632.67,130.5,0.29161,0.00052,8.09541]
[1779579705233,28.09,76632.68,130.5,0.29161,0.00052,8.09543]
[1779579705559,28.09,76632.43,130.5,0.29148,0.00052,8.09366]
[1779579705960,28.09,76625.94,130.5,0.28813,0.00052,8.04918]
[1779579706967,28.09,76620.92,130.5,0.28555,0.00051,8.0144]
[1779579712806,28.09,76621.34,130.5,0.28577,0.00051,8.01739]
[1779579713255,28.09,76621.07,130.5,0.28563,0.00051,8.01553]
[1779579713276,28.09,76621.07,130.5,0.28563,0.00051,8.01553]
[1779579713325,28.09,76621.14,130.5,0.28567,0.00051,8.01604]
[1779579713944,28.09,76621.14,130.5,0.28567,0.00051,8.01604]
[1779579714684,28.09,76625.39,130.5,0.28786,0.00051,8.04555]
[1779579715601,28.09,76625.39,130.5,0.28786,0.00051,8.04555]
[1779579721333,28.09,76627.39,130.5,0.28889,0.00052,8.05938]
[1779579721820,28.09,76630.45,130.5,0.29047,0.00052,8.08036]
[1779579727247,28.09,76633.05,130.5,0.29181,0.00052,8.09798]
[1779579733151,28.09,76633.27,130.5,0.29191,0.00052,8.09929]
[1779579738186,28.09,76634.2,130.5,0.29238,0.00052,8.10546]
[1779579745234,28.09,76636.14,130.5,0.29337,0.00052,8.1184]
[1779579750620,28.08,76634.31,130.5,0.29241,0.00052,8.10587]
[1779579750721,28.08,76634.62,130.5,0.29256,0.00052,8.10788]
[1779579751138,28.08,76634.62,130.5,0.29256,0.00052,8.10788]
[1779579751349,28.08,76631.26,130.5,0.29063,0.00052,8.07438]
[1779579751919,28.08,76631.26,130.5,0.29063,0.00052,8.07438]
[1779579752759,28.08,76631.26,130.5,0.29063,0.00052,8.07438]
[1779579752860,28.08,76626.73,130.5,0.28829,0.00052,8.0433]
[1779579754191,28.08,76624.35,130.5,0.28706,0.00051,8.02686]
[1779579754298,28.08,76623.98,130.5,0.28687,0.00051,8.02433]
[1779579757319,28.08,76620.17,130.5,0.28492,0.00051,7.99788]
[1779579763084,28.09,76619.14,130.5,0.2844,0.00051,7.99086]
[1779579763362,28.09,76619.13,130.5,0.2844,0.00051,7.99083]
[1779579766383,28.08,76615.03,130.5,0.28229,0.00051,7.96192]
[1779579772376,28.08,76613.94,130.5,0.28173,0.00051,7.95413]
[1779579775392,28.08,76613.74,130.5,0.28162,0.00051,7.95264]
[1779579779215,28.08,76613.19,130.5,0.28133,0.00051,7.94859]
[1779579779802,28.08,76603.98,130.5,0.27664,0.00051,7.88294]
[1779579780473,28.08,76603.98,130.5,0.27664,0.00051,7.88294]
[1779579780653,28.08,76596.59,130.5,0.27291,0.0005,7.82965]
[1779579781354,28.08,76596.59,130.5,0.27291,0.0005,7.82965]
[1779579782668,28.08,76595.85,130.5,0.27254,0.0005,7.82433]
[1779579783125,28.08,76595.77,130.5,0.27251,0.0005,7.82381]
[1779579783180,28.08,76595.77,130.5,0.27251,0.0005,7.82381]
[1779579783400,28.08,76595.77,130.5,0.27251,0.0005,7.82381]
[1779579783490,28.08,76595.77,130.5,0.27251,0.0005,7.82381]
[1779579783650,28.08,76595.77,130.5,0.27251,0.0005,7.82381]
[1779579783869,28.08,76622.62,130.5,0.28617,0.00051,8.01484]
[1779579784712,28.08,76622.62,130.5,0.28617,0.00051,8.01484]
[1779579784814,28.08,76637.84,130.5,0.29405,0.00052,8.11911]
[1779579785542,28.08,76637.84,130.5,0.29405,0.00052,8.11911]
[1779579785770,28.08,76638.1,130.5,0.29417,0.00052,8.12074]
[1779579790880,28.08,76637.28,130.5,0.29373,0.00052,8.11503]
[1779579793129,28.08,76638.33,130.5,0.29427,0.00052,8.12201]
[1779579793148,28.08,76638.33,130.5,0.29427,0.00052,8.12201]
[1779579793584,28.08,76643.61,130.5,0.29703,0.00052,8.15744]
[1779579793994,28.08,76643.61,130.5,0.29703,0.00052,8.15744]
[1779579794591,28.08,76648.37,130.5,0.29952,0.00052,8.1891]
[1779579797394,28.08,76649.74,130.5,0.30024,0.00053,8.1981]
[1779579797517,28.08,76649.74,130.5,0.30024,0.00053,8.1981]
[1779579797614,28.08,76650.33,130.5,0.30055,0.00053,8.20202]
[1779579803657,28.07,76652.32,130.5,0.30153,0.00053,8.21426]
[1779579808692,28.06,76651.7,130.5,0.30115,0.00053,8.20948]
[1779579810706,28.06,76648.47,130.5,0.29943,0.00053,8.1879]
[1779579812903,28.06,76648.47,130.5,0.29943,0.00053,8.1879]
[1779579814858,28.05,76647.83,130.5,0.29887,0.00053,8.17275]
[1779579815741,28.05,76647.84,130.5,0.29887,0.00053,8.17267]
[1779579816287,28.05,76647.84,130.5,0.29887,0.00053,8.17267]
[1779579816663,28.05,76647.84,130.5,0.29887,0.00053,8.17267]
[1779579821943,28.05,76647.8,130.5,0.29884,0.00053,8.17233]
[1779579831853,28.04,76649.01,130.5,0.29944,0.00053,8.17986]
[1779579834392,28.04,76648.99,130.5,0.29942,0.00053,8.17963]
[1779579839608,28.04,76644.79,130.5,0.29719,0.00052,8.15139]
[1779579841682,28.03,76648.85,130.5,0.29929,0.00053,8.17806]
[1779579841923,28.03,76646.65,130.5,0.29813,0.00053,8.16333]
[1779579843937,28.03,76642.89,130.5,0.29614,0.00052,8.13797]
[1779579848972,28.03,76640.82,130.5,0.29502,0.00052,8.1236]
[1779579849584,28.03,76640.82,130.5,0.29502,0.00052,8.1236]
[1779579849979,28.02,76637.76,130.5,0.29341,0.00052,8.10283]
[1779579850950,28.02,76637.76,130.5,0.29341,0.00052,8.10283]
[1779579850986,28.02,76634.76,130.5,0.29184,0.00052,8.08228]
[1779579856021,28.02,76633.79,130.5,0.29132,0.00052,8.07546]
[1779579861056,28.02,76631.63,130.5,0.29019,0.00052,8.06052]
[1779579866100,28.02,76631.62,130.5,0.29017,0.00052,8.06037]
[1779579871666,28.02,76630.93,130.5,0.28981,0.00052,8.05557]
[1779579872804,28.02,76629.44,130.5,0.28885,0.00052,8.03475]
[1779579872970,28.02,76623.96,130.5,0.28602,0.00052,7.99688]
[1779579873463,28.02,76623.96,130.5,0.28602,0.00052,7.99688]
[1779579873527,28.02,76617.46,130.5,0.28268,0.00051,7.95136]
[1779579880191,28.03,76615.29,130.5,0.28162,0.00051,7.93684]
[1779579881999,28.03,76618.59,130.5,0.28333,0.00051,7.96031]
[1779579884219,28.03,76621.41,130.5,0.2848,0.00051,7.98026]
[1779579886957,28.03,76621.38,130.5,0.28479,0.00051,7.98015]
[1779579887555,28.03,76621.38,130.5,0.28479,0.00051,7.98015]
[1779579888813,28.04,76621.38,130.5,0.2848,0.00051,7.98034]
[1779579888914,28.04,76621.38,130.5,0.28481,0.00051,7.98045]
[1779579889495,28.04,76621.38,130.5,0.28481,0.00051,7.98045]
[1779579889597,28.04,76621.39,130.5,0.28482,0.00051,7.98052]
[1779579891490,28.04,76621.41,130.5,0.28483,0.00051,7.98077]
[1779579891591,28.04,76621.37,130.5,0.28482,0.00051,7.98061]
[1779579893447,28.04,76621.37,130.5,0.28482,0.00051,7.98061]
[1779579893548,28.04,76621.37,130.5,0.28483,0.00051,7.98065]
[1779579894450,28.04,76621.37,130.5,0.28483,0.00051,7.98065]
[1779579894551,28.04,76621.35,130.5,0.28482,0.00051,7.98062]
[1779579897786,28.04,76621.35,130.5,0.28482,0.00051,7.98062]
[1779579897887,28.04,76621.35,130.5,0.28483,0.00051,7.98071]
[1779579901340,28.04,76617.41,130.5,0.28283,0.00051,7.95344]
[1779579905765,28.05,76616.91,130.5,0.2826,0.00051,7.95024]
[1779579905819,28.05,76616.9,130.5,0.28261,0.00051,7.95038]
[1779579911301,28.05,76617.32,130.5,0.28283,0.00051,7.95338]
[1779579914844,28.05,76617.27,130.5,0.2828,0.00051,7.95304]
[1779579914868,28.05,76617.27,130.5,0.2828,0.00051,7.95304]
[1779579915034,28.05,76617.34,130.5,0.28284,0.00051,7.95353]
[1779579915105,28.05,76617.34,130.5,0.28284,0.00051,7.95353]
[1779579915126,28.05,76617.34,130.5,0.28284,0.00051,7.95353]
[1779579915218,28.05,76617.34,130.5,0.28284,0.00051,7.95353]
[1779579915603,28.05,76617.34,130.5,0.28284,0.00051,7.95353]
[1779579915700,28.05,76622.6,130.5,0.28555,0.00052,7.99045]
[1779579916446,28.05,76626.81,130.5,0.28772,0.00052,8.01966]
[1779579922487,28.06,76627.3,130.5,0.28801,0.00052,8.02344]
[1779579927523,28.06,76627.39,130.5,0.28808,0.00052,8.02436]
[1779579932558,28.06,76627.8,130.5,0.28811,0.00052,8.0168]
[1779579937594,28.07,76628.52,130.5,0.28851,0.00052,8.02208]
[1779579941299,28.07,76627.1,130.5,0.28778,0.00052,8.01241]
[1779579941450,28.07,76627.1,130.5,0.28778,0.00052,8.01241]
[1779579941621,28.07,76623.63,130.5,0.286,0.00052,7.9885]
[1779579942628,28.07,76619.41,130.5,0.28383,0.00051,7.95908]
[1779579945649,28.07,76616.59,130.5,0.2824,0.00051,7.93948]
[1779579950684,28.08,76619.22,130.5,0.28377,0.00051,7.95829]
[1779579952539,28.08,76619.16,130.5,0.28375,0.00051,7.95793]
[1779579952602,28.08,76619.16,130.5,0.28375,0.00051,7.95799]
[1779579953730,28.08,76619.16,130.5,0.28375,0.00051,7.95799]
[1779579953811,28.08,76619.16,130.5,0.28375,0.00051,7.95792]
[1779579954712,28.08,76625.22,130.5,0.28687,0.00052,8.00014]
[1779579956833,28.08,76627.92,130.5,0.28827,0.00052,8.01885]
[1779579956931,28.08,76629.21,130.5,0.28894,0.00052,8.02783]
[1779579957288,28.08,76629.21,130.5,0.28894,0.00052,8.02783]
[1779579958890,28.08,76629.66,130.5,0.28918,0.00052,8.03092]
[1779579958991,28.08,76629.7,130.5,0.2892,0.00052,8.03127]
[1779579960948,28.08,76629.73,130.5,0.28922,0.00052,8.03151]
[1779579960952,28.08,76629.73,130.5,0.28922,0.00052,8.03151]
[1779579961049,28.08,76629.77,130.5,0.28925,0.00052,8.03183]
[1779579963120,28.08,76630.15,130.5,0.28945,0.00052,8.03451]
[1779579963140,28.08,76630.15,130.5,0.28945,0.00052,8.03451]
[1779579965632,28.08,76631.03,130.5,0.28991,0.00052,8.04061]
[1779579967113,28.08,76631.01,130.5,0.2899,0.00052,8.04052]
[1779579967115,28.08,76631.01,130.5,0.2899,0.00052,8.04052]
[1779579969119,28.08,76631.01,130.5,0.2899,0.00052,8.04052]
[1779579969121,28.08,76631.01,130.5,0.2899,0.00052,8.04052]
[1779579969193,28.08,76631.01,130.5,0.2899,0.00052,8.04052]
[1779579969210,28.08,76631.01,130.5,0.28991,0.00052,8.04057]
[1779579972802,28.08,76631.11,130.5,0.28996,0.00052,8.04129]
[1779579972842,28.08,76626.74,130.5,0.2877,0.00052,8.01123]
[1779579973223,28.08,76626.74,130.5,0.2877,0.00052,8.01123]
[1779579973849,28.08,76616.89,130.5,0.28262,0.00051,7.94252]
[1779579975045,28.08,76613.48,130.5,0.28087,0.00051,7.91846]
[1779579975863,28.08,76606.87,130.5,0.27751,0.00051,7.87147]
[1779579980898,28.08,76605.41,130.5,0.27678,0.00051,7.86131]
[1779579982530,28.08,76605.41,130.5,0.27678,0.00051,7.86131]
[1779579982615,28.08,76605.41,130.5,0.27678,0.00051,7.86131]
[1779579982912,28.08,76605.66,130.5,0.27691,0.00051,7.86312]
[1779579983573,28.08,76605.66,130.5,0.27691,0.00051,7.86312]
[1779579983890,28.08,76605.66,130.5,0.27691,0.00051,7.86312]
[1779579984458,28.08,76606.64,130.5,0.27741,0.00051,7.87013]
[1779579984790,28.08,76606.64,130.5,0.27741,0.00051,7.87013]
[1779579986224,28.08,76606.8,130.5,0.27748,0.00051,7.87116]
[1779579986940,28.08,76605.91,130.5,0.27703,0.00051,7.86479]
[1779579987360,28.08,76605.91,130.5,0.27703,0.00051,7.86479]
[1779579987372,28.08,76605.91,130.5,0.27703,0.00051,7.86479]
[1779579987415,28.08,76605.91,130.5,0.27703,0.00051,7.86479]
[1779579987883,28.08,76605.91,130.5,0.27703,0.00051,7.86479]
[1779579988044,28.08,76602.25,130.5,0.27517,0.00051,7.83841]
[1779579988479,28.08,76602.25,130.5,0.27517,0.00051,7.83841]
[1779579991820,28.08,76601.89,130.5,0.27497,0.00051,7.8356]
[1779579991853,28.08,76601.89,130.5,0.27497,0.00051,7.8356]
[1779579991861,28.08,76601.89,130.5,0.27497,0.00051,7.8356]
[1779579992176,28.08,76601.89,130.5,0.27497,0.00051,7.8356]
[1779579992190,28.08,76601.89,130.5,0.27497,0.00051,7.8356]
[1779579992125,28.08,76606.67,130.5,0.27719,0.00051,7.85905]
[1779579992520,28.08,76606.67,130.5,0.27719,0.00051,7.85905]
[1779579992538,28.08,76606.67,130.5,0.27719,0.00051,7.85905]
[1779579992620,28.08,76606.67,130.5,0.27719,0.00051,7.85905]
[1779579992626,28.08,76606.67,130.5,0.27719,0.00051,7.85905]
[1779579992676,28.08,76606.67,130.5,0.27719,0.00051,7.85905]
[1779579992838,28.08,76606.67,130.5,0.27719,0.00051,7.85905]
[1779579992853,28.08,76606.67,130.5,0.27719,0.00051,7.85905]
[1779579992871,28.08,76606.67,130.5,0.27719,0.00051,7.85905]
[1779579992981,28.08,76606.67,130.5,0.27719,0.00051,7.85905]
[1779579992991,28.08,76606.67,130.5,0.27719,0.00051,7.85905]
[1779579993037,28.08,76633.63,130.5,0.29106,0.00052,8.04769]
[1779579993965,28.08,76633.63,130.5,0.29106,0.00052,8.04769]
[1779579994066,28.08,76641.26,130.5,0.29505,0.00052,8.09946]
[1779579994565,28.08,76641.26,130.5,0.29505,0.00052,8.09946]
[1779579994568,28.08,76641.26,130.5,0.29505,0.00052,8.09946]
[1779579994999,28.08,76640.18,130.5,0.29449,0.00052,8.09221]
[1779579997865,28.08,76640.14,130.5,0.29447,0.00052,8.09198]
[1779579998055,28.08,76640.2,130.5,0.2945,0.00052,8.09241]
[1779580003055,28.09,76638.99,130.5,0.29392,0.00052,8.08486]
[1779580008090,28.1,76638.75,130.5,0.29384,0.00052,8.08387]
[1779580013280,28.1,76638.68,130.5,0.29385,0.00052,8.08389]
[1779580019014,28.11,76639.89,130.5,0.29454,0.00052,8.09279]
[1779580019063,28.11,76646.48,130.5,0.298,0.00053,8.13695]
[1779580024201,28.11,76646.86,130.5,0.2982,0.00053,8.1395]
[1779580026868,28.11,76647.32,130.5,0.29844,0.00053,8.14256]
[1779580026918,28.11,76647.32,130.5,0.29844,0.00053,8.14256]
[1779580026959,28.11,76647.29,130.5,0.29843,0.00053,8.1424]
[1779580028438,28.11,76647.47,130.5,0.29852,0.00053,8.14359]
[1779580028974,28.11,76647.47,130.5,0.29852,0.00053,8.14359]
[1779580029075,28.11,76647.47,130.5,0.29852,0.00053,8.14359]
[1779580033106,28.11,76647.49,130.5,0.29853,0.00053,8.14373]
[1779580033635,28.11,76647.59,130.5,0.29859,0.00053,8.14441]
[1779580033712,28.11,76649.26,130.5,0.29947,0.00053,8.15548]
[1779580035163,28.11,76649.26,130.5,0.29947,0.00053,8.15548]
[1779580035661,28.11,76647.77,130.5,0.29868,0.00053,8.14559]
[1779580037822,28.11,76641.98,130.5,0.29564,0.00052,8.10702]
[1779580042907,28.11,76639.87,130.5,0.29455,0.00052,8.09292]
[1779580049382,28.12,76639.3,130.5,0.29425,0.00052,8.08915]
[1779580054417,28.12,76642.05,130.5,0.2955,0.00052,8.097]
[1779580059452,28.12,76641.66,130.5,0.2953,0.00052,8.09437]
[1779580067509,28.11,76641.26,130.5,0.29508,0.00052,8.09164]
[1779580074742,28.11,76639.28,130.5,0.29405,0.00052,8.0783]
[1779580074843,28.11,76639.28,130.5,0.29405,0.00052,8.07832]
[1779580075537,28.11,76639.28,130.5,0.29405,0.00052,8.07832]
[1779580076147,28.11,76639.66,130.5,0.29425,0.00052,8.08089]
[1779580081607,28.11,76639.29,130.5,0.29406,0.00052,8.07842]
[1779580088077,28.12,76639.32,130.5,0.29407,0.00052,8.07864]
[1779580096073,28.12,76639.69,130.5,0.29427,0.00052,8.08114]
[1779580101714,28.12,76640.35,130.5,0.29461,0.00052,8.08559]
[1779580107087,28.12,76641.39,130.5,0.29515,0.00052,8.09255]
[1779580112328,28.11,76640.37,130.5,0.29443,0.00052,8.07501]
[1779580117863,28.12,76639.36,130.5,0.2939,0.00052,8.06825]
[1779580123332,28.12,76640.12,130.5,0.2943,0.00052,8.07342]
[1779580127933,28.12,76643.36,130.5,0.296,0.00052,8.09521]
[1779580133231,28.12,76643.46,130.5,0.29605,0.00052,8.09584]
[1779580138274,28.12,76644.42,130.5,0.29655,0.00053,8.10221]
[1779580144568,28.11,76645.21,130.5,0.29696,0.00053,8.10738]
[1779580150363,28.11,76646.52,130.5,0.29764,0.00053,8.11601]
[1779580155499,28.11,76645.58,130.5,0.29714,0.00053,8.10963]
[1779580156133,28.11,76641.68,130.5,0.29509,0.00052,8.08352]
[1779580162961,28.11,76643.51,130.5,0.29605,0.00052,8.09581]
[1779580169224,28.11,76641.64,130.5,0.29507,0.00052,8.08325]
[1779580174274,28.11,76642.96,130.5,0.29557,0.00052,8.08146]
[1779580180657,28.11,76643.4,130.5,0.2958,0.00053,8.08438]
[1779580185336,28.11,76639.97,130.5,0.29399,0.00052,8.06128]
[1779580189787,28.11,76638.45,130.5,0.2932,0.00052,8.05106]
[1779580189884,28.11,76638.51,130.5,0.29324,0.00052,8.05148]
[1779580191821,28.11,76638.45,130.5,0.29321,0.00052,8.05118]
[1779580191923,28.11,76638.45,130.5,0.29322,0.00052,8.05128]
[1779580197898,28.11,76638.45,130.5,0.29322,0.00052,8.05128]
[1779580201822,28.12,76638.45,130.5,0.29323,0.00052,8.05145]
[1779580202154,28.12,76638.45,130.5,0.29323,0.00052,8.05145]
[1779580202164,28.12,76638.92,130.5,0.29348,0.00052,8.05464]
[1779580202454,28.12,76635.9,130.5,0.2919,0.00052,8.03418]
[1779580203462,28.12,76632.98,130.5,0.29038,0.00052,8.01428]
[1779580207594,28.12,76632.89,130.5,0.29034,0.00052,8.01369]
[1779580207693,28.12,76632.89,130.5,0.29034,0.00052,8.01371]
[1779580209893,28.12,76632.88,130.5,0.29034,0.00052,8.01373]
[1779580209994,28.12,76632.88,130.5,0.29035,0.00052,8.01383]
[1779580215505,28.12,76635.56,130.5,0.29176,0.00052,8.03226]
[1779580217654,28.12,76632.22,130.5,0.29002,0.00052,8.00951]
[1779580218568,28.12,76624.03,130.5,0.28578,0.00052,7.95313]
[1779580219650,28.12,76624.03,130.5,0.28578,0.00052,7.95313]
[1779580220179,28.12,76624.03,130.5,0.28578,0.00052,7.95313]
[1779580220656,28.12,76621.53,130.5,0.28449,0.00052,7.93583]
[1779580221268,28.12,76620.46,130.5,0.28394,0.00052,7.92839]
[1779580221884,28.12,76616.25,130.5,0.28178,0.00051,7.89887]
[1779580223603,28.12,76611.83,130.5,0.27952,0.00051,7.86772]
[1779580224610,28.12,76609.02,130.5,0.27809,0.00051,7.84778]
[1779580230225,28.13,76607.1,130.5,0.27713,0.00051,7.83438]
[1779580234139,28.13,76606.37,130.5,0.27657,0.00051,7.81851]
[1779580235993,28.13,76606.19,130.5,0.27649,0.00051,7.81737]
[1779580235995,28.13,76606.19,130.5,0.27649,0.00051,7.81737]
[1779580236086,28.13,76606.16,130.5,0.27648,0.00051,7.81726]
[1779580238719,28.13,76606.12,130.5,0.27646,0.00051,7.81698]
[1779580238720,28.13,76606.12,130.5,0.27646,0.00051,7.81698]
[1779580238749,28.13,76606.12,130.5,0.27646,0.00051,7.81698]
[1779580239197,28.13,76606.12,130.5,0.27646,0.00051,7.81698]
[1779580239376,28.13,76606.12,130.5,0.27646,0.00051,7.81698]
[1779580239278,28.13,76606.58,130.5,0.27669,0.00051,7.82021]
[1779580239634,28.13,76606.58,130.5,0.27669,0.00051,7.82021]
[1779580239637,28.13,76606.58,130.5,0.27669,0.00051,7.82021]
[1779580240101,28.13,76623.94,130.5,0.28559,0.00052,7.9426]
[1779580243744,28.13,76628.51,130.5,0.28797,0.00052,7.97438]
[1779580247504,28.13,76629.23,130.5,0.28835,0.00052,7.97939]
[1779580249053,28.13,76628.03,130.5,0.28773,0.00052,7.97115]
[1779580252807,28.13,76624.48,130.5,0.28588,0.00052,7.94649]
[1779580254679,28.13,76624.0,130.5,0.28563,0.00052,7.94312]
[1779580257101,28.13,76623.6,130.5,0.28543,0.00052,7.94033]
[1779580257105,28.13,76623.6,130.5,0.28543,0.00052,7.94033]
[1779580257628,28.13,76623.6,130.5,0.28542,0.00052,7.9403]
[1779580258536,28.13,76623.6,130.5,0.28542,0.00052,7.94022]
[1779580258849,28.13,76620.06,130.5,0.28359,0.00052,7.91554]
[1779580259789,28.13,76620.06,130.5,0.28359,0.00052,7.91554]
[1779580259856,28.13,76615.39,130.5,0.28118,0.00051,7.88261]
[1779580264954,28.13,76616.05,130.5,0.28152,0.00051,7.88724]
[1779580265055,28.13,76621.84,130.5,0.2845,0.00052,7.9278]
[1779580265527,28.13,76621.84,130.5,0.2845,0.00052,7.9278]
[1779580265898,28.13,76625.66,130.5,0.28647,0.00052,7.95433]
[1779580270933,28.12,76625.13,130.5,0.28617,0.00052,7.95034]
[1779580275968,28.12,76626.0,130.5,0.2866,0.00052,7.95606]
[1779580281005,28.12,76624.31,130.5,0.2857,0.00052,7.94402]
[1779580286414,28.12,76626.12,130.5,0.28662,0.00052,7.95635]
[1779580290319,28.11,76625.36,130.5,0.28621,0.00052,7.9509]
[1779580290347,28.11,76625.36,130.5,0.28621,0.00052,7.9509]
[1779580290445,28.11,76625.85,130.5,0.28645,0.00052,7.95412]
[1779580290695,28.11,76625.85,130.5,0.28645,0.00052,7.95412]
[1779580291380,28.11,76631.99,130.5,0.28944,0.00052,7.98572]
[1779580291522,28.11,76631.99,130.5,0.28944,0.00052,7.98572]
[1779580291911,28.11,76631.99,130.5,0.28944,0.00052,7.98572]
[1779580292091,28.11,76636.38,130.5,0.29174,0.00052,8.01569]
[1779580296042,28.11,76636.04,130.5,0.29155,0.00052,8.01324]
[1779580296119,28.11,76635.21,130.5,0.29111,0.00052,8.00754]
[1779580297016,28.11,76635.21,130.5,0.29111,0.00052,8.00754]
[1779580297128,28.11,76635.41,130.5,0.29122,0.00052,8.00895]
[1779580297532,28.11,76635.41,130.5,0.29122,0.00052,8.00895]
[1779580298134,28.11,76636.73,130.5,0.29191,0.00052,8.01798]
[1779580302163,28.11,76639.45,130.5,0.29335,0.00052,8.03653]
[1779580305891,28.11,76641.92,130.5,0.29464,0.00053,8.05321]
[1779580305992,28.11,76641.92,130.5,0.29464,0.00053,8.05321]
[1779580309621,28.11,76641.92,130.5,0.29462,0.00053,8.05288]
[1779580310693,28.11,76641.92,130.5,0.29462,0.00053,8.05289]
[1779580316170,28.11,76641.92,130.5,0.29462,0.00053,8.05289]
[1779580319324,28.11,76650.14,130.5,0.29895,0.00053,8.10775]
[1779580319620,28.11,76650.14,130.5,0.29895,0.00053,8.10775]
[1779580320442,28.11,76657.64,130.5,0.30293,0.00053,8.15702]
[1779580326614,28.11,76659.15,130.5,0.30371,0.00053,8.16662]
[1779580329459,28.1,76659.36,130.5,0.30381,0.00053,8.16784]
[1779580336407,28.1,76659.8,130.5,0.30403,0.00053,8.17044]
[1779580337409,28.1,76660.22,130.5,0.30424,0.00053,8.17302]
[1779580343313,28.1,76662.65,130.5,0.30554,0.00053,8.18876]
[1779580343451,28.1,76666.33,130.5,0.3075,0.00054,8.2124]
[1779580343670,28.1,76666.33,130.5,0.3075,0.00054,8.2124]
[1779580343843,28.1,76666.33,130.5,0.3075,0.00054,8.2124]
[1779580343901,28.1,76666.33,130.5,0.3075,0.00054,8.2124]
[1779580344458,28.1,76658.17,130.5,0.30314,0.00053,8.15963]
[1779580344538,28.1,76658.17,130.5,0.30314,0.00053,8.15963]
[1779580345466,28.1,76654.88,130.5,0.30139,0.00053,8.13816]
[1779580345731,28.1,76654.88,130.5,0.30139,0.00053,8.13816]
[1779580346473,28.1,76654.75,130.5,0.30132,0.00053,8.13725]
[1779580346594,28.1,76654.75,130.5,0.30132,0.00053,8.13725]
[1779580346624,28.1,76654.75,130.5,0.30132,0.00053,8.13725]
[1779580347480,28.1,76656.75,130.5,0.30239,0.00053,8.15039]
[1779580347499,28.1,76656.75,130.5,0.30239,0.00053,8.15039]
[1779580348487,28.1,76657.7,130.5,0.30289,0.00053,8.15655]
[1779580349760,28.1,76658.24,130.5,0.30317,0.00053,8.16002]
[1779580351895,28.1,76656.01,130.5,0.30179,0.00053,8.13469]
[1779580358937,28.09,76656.01,130.5,0.30176,0.00053,8.13441]
[1779580359762,28.09,76655.97,130.5,0.30173,0.00053,8.13404]
[1779580360200,28.09,76655.97,130.5,0.30173,0.00053,8.13404]
[1779580360301,28.09,76655.97,130.5,0.30173,0.00053,8.13404]
[1779580361693,28.09,76658.5,130.5,0.30307,0.00053,8.15047]
[1779580361795,28.09,76655.94,130.5,0.30171,0.00053,8.13374]
[1779580365459,28.09,76654.21,130.5,0.30079,0.00053,8.12244]
[1779580365606,28.09,76652.81,130.5,0.30006,0.00053,8.11329]
[1779580369774,28.09,76651.92,130.5,0.29958,0.00053,8.10732]
[1779580372215,28.09,76652.08,130.5,0.29966,0.00053,8.10833]
[1779580373211,28.09,76652.17,130.5,0.2997,0.00053,8.10886]
[1779580373451,28.09,76653.66,130.5,0.30049,0.00053,8.11871]
[1779580373798,28.09,76653.66,130.5,0.30049,0.00053,8.11871]
[1779580374208,28.09,76656.75,130.5,0.30214,0.00053,8.13904]
[1779580374620,28.09,76656.75,130.5,0.30214,0.00053,8.13904]
[1779580374636,28.09,76656.75,130.5,0.30214,0.00053,8.13904]
[1779580374638,28.09,76656.75,130.5,0.30214,0.00053,8.13904]
[1779580375000,28.09,76656.75,130.5,0.30214,0.00053,8.13904]
[1779580375004,28.09,76656.75,130.5,0.30214,0.00053,8.13904]
[1779580375102,28.09,76657.22,130.5,0.30239,0.00053,8.14211]
[1779580377690,28.09,76660.02,130.5,0.30389,0.00053,8.16047]
[1779580382725,28.09,76662.14,130.5,0.30502,0.00053,8.17416]
[1779580386893,28.09,76662.31,130.5,0.30511,0.00053,8.17524]
[1779580386995,28.09,76662.31,130.5,0.3051,0.00053,8.17519]
[1779580392073,28.08,76662.31,130.5,0.30507,0.00053,8.17473]
[1779580396385,28.08,76662.31,130.5,0.30505,0.00053,8.17455]
[1779580401859,28.07,76660.34,130.5,0.30394,0.00053,8.16114]
[1779580403797,28.07,76660.56,130.5,0.30406,0.00053,8.1625]
[1779580403898,28.07,76660.56,130.5,0.30405,0.00053,8.16242]
[1779580404796,28.07,76660.56,130.5,0.30405,0.00053,8.16242]
[1779580404880,28.07,76660.25,130.5,0.30387,0.00053,8.16026]
[1779580405604,28.07,76660.25,130.5,0.30387,0.00053,8.16026]
[1779580405889,28.07,76660.73,130.5,0.30412,0.00053,8.16331]
[1779580409456,28.07,76660.68,130.5,0.30408,0.00053,8.16284]
[1779580409476,28.07,76660.68,130.5,0.30408,0.00053,8.16284]
[1779580409557,28.06,76660.68,130.5,0.30405,0.00053,8.16239]
[1779580410399,28.06,76660.68,130.5,0.30405,0.00053,8.16239]
[1779580410926,28.06,76657.6,130.5,0.3024,0.00053,8.14224]
[1779580411929,28.06,76654.02,130.5,0.3003,0.00053,8.10801]
[1779580412837,28.06,76654.02,130.5,0.3003,0.00053,8.10801]
[1779580417653,28.05,76651.08,130.5,0.29871,0.00053,8.08826]
[1779580425474,28.05,76650.73,130.5,0.2985,0.00053,8.08558]
[1779580425494,28.05,76650.73,130.5,0.2985,0.00053,8.08558]
[1779580425500,28.05,76650.73,130.5,0.2985,0.00053,8.08558]
[1779580425514,28.05,76650.73,130.5,0.2985,0.00053,8.08558]
[1779580431063,28.05,76648.48,130.5,0.29727,0.00053,8.07018]
[1779580435283,28.04,76648.66,130.5,0.29736,0.00053,8.07133]
[1779580437483,28.04,76648.66,130.5,0.29735,0.00053,8.07115]
[1779580437582,28.04,76648.66,130.5,0.29734,0.00053,8.07107]
[1779580439229,28.04,76648.66,130.5,0.29734,0.00053,8.07107]
[1779580439278,28.04,76648.66,130.5,0.29734,0.00053,8.07107]
[1779580439534,28.04,76648.66,130.5,0.29734,0.00053,8.07107]
[1779580439536,28.04,76648.66,130.5,0.29734,0.00053,8.07107]
[1779580440468,28.04,76645.24,130.5,0.29549,0.00053,8.04762]
[1779580443316,28.03,76644.5,130.5,0.29508,0.00053,8.04246]
[1779580444236,28.03,76644.65,130.5,0.29513,0.00053,8.04313]
[1779580445133,28.03,76644.75,130.5,0.29517,0.00053,8.04362]
[1779580445134,28.03,76644.75,130.5,0.29517,0.00053,8.04362]
[1779580445600,28.03,76644.27,130.5,0.29492,0.00053,8.04039]
[1779580449239,28.02,76643.94,130.5,0.29469,0.00053,8.03748]
[1779580449244,28.02,76643.94,130.5,0.29469,0.00053,8.03748]
[1779580449752,28.02,76644.01,130.5,0.29471,0.00053,8.03778]
[1779580455234,28.01,76644.04,130.5,0.2947,0.00053,8.03768]
[1779580460458,28.0,76643.79,130.5,0.29447,0.00053,8.03476]
[1779580461840,28.0,76644.19,130.5,0.29467,0.00053,8.0373]
[1779580461992,28.0,76644.19,130.5,0.29467,0.00053,8.0373]
[1779580462073,28.0,76644.19,130.5,0.29466,0.00053,8.03714]
[1779580462697,28.0,76644.19,130.5,0.29466,0.00053,8.03714]
[1779580464352,27.99,76644.0,130.5,0.29453,0.00053,8.03549]
[1779580464357,27.99,76644.0,130.5,0.29453,0.00053,8.03549]
[1779580465350,27.99,76644.13,130.5,0.29459,0.00053,8.03619]
[1779580470607,27.98,76644.05,130.5,0.2945,0.00053,8.03511]
[1779580472933,27.97,76644.14,130.5,0.29428,0.00053,8.0241]
[1779580473361,27.97,76644.19,130.5,0.2943,0.00053,8.02428]
[1779580478847,27.96,76644.17,130.5,0.29424,0.00053,8.02352]
[1779580484177,27.96,76644.13,130.5,0.29416,0.00053,8.02262]
[1779580484770,27.95,76644.13,130.5,0.29413,0.00053,8.02216]
[1779580489833,27.95,76644.13,130.5,0.29413,0.00053,8.02216]
[1779580490251,27.95,76644.13,130.5,0.29413,0.00053,8.02216]
[1779580490253,27.95,76644.13,130.5,0.29413,0.00053,8.02216]
[1779580490741,27.94,76644.76,130.5,0.29438,0.00053,8.02545]
[1779580493362,27.94,76645.31,130.5,0.29466,0.00053,8.02901]
[1779580494647,27.93,76649.51,130.5,0.29685,0.00053,8.05682]
[1779580495210,27.93,76649.51,130.5,0.29685,0.00053,8.05682]
[1779580495353,27.93,76649.51,130.5,0.29685,0.00053,8.05682]
[1779580495893,27.93,76650.18,130.5,0.29719,0.00053,8.06113]
[1779580498835,27.92,76653.24,130.5,0.29878,0.00053,8.081]
[1779580500723,27.92,76656.02,130.5,0.30023,0.00054,8.0991]
[1779580502730,27.91,76656.51,130.5,0.30046,0.00054,8.10193]
[1779580508394,27.91,76656.51,130.5,0.30043,0.00054,8.10152]
[1779580508444,27.91,76656.51,130.5,0.30043,0.00054,8.10152]
[1779580508638,27.91,76656.51,130.5,0.30043,0.00054,8.10152]
[1779580508708,27.9,76658.08,130.5,0.3012,0.00054,8.1111]
[1779580508715,27.9,76658.08,130.5,0.3012,0.00054,8.1111]
[1779580508834,27.9,76658.08,130.5,0.3012,0.00054,8.1111]
[1779580509661,27.89,76661.29,130.5,0.30291,0.00054,8.13212]
[1779580510867,27.89,76663.64,130.5,0.30417,0.00054,8.14736]
[1779580510867,27.89,76663.64,130.5,0.30417,0.00054,8.14736]
[1779580517787,27.88,76663.87,130.5,0.30422,0.00054,8.14806]
[1779580521474,27.87,76664.97,130.5,0.30476,0.00054,8.15461]
[1779580527028,27.86,76665.09,130.5,0.30476,0.00054,8.1546]
[1779580529653,27.86,76665.12,130.5,0.30474,0.00054,8.15432]
[1779580529673,27.86,76665.12,130.5,0.30474,0.00054,8.15432]
[1779580529753,27.86,76665.12,130.5,0.30474,0.00054,8.15432]
[1779580529754,27.86,76665.12,130.5,0.30474,0.00054,8.15432]
[1779580530884,27.85,76666.02,130.5,0.30518,0.00054,8.15972]
[1779580531645,27.85,76666.02,130.5,0.30518,0.00054,8.15972]
[1779580531648,27.85,76666.02,130.5,0.30518,0.00054,8.15972]
[1779580531669,27.85,76671.79,130.5,0.30812,0.00054,8.18642]
[1779580532132,27.85,76671.79,130.5,0.30812,0.00054,8.18642]
[1779580532134,27.85,76671.79,130.5,0.30812,0.00054,8.18642]
[1779580535289,27.85,76671.71,130.5,0.30807,0.00054,8.18585]
[1779580535668,27.85,76671.71,130.5,0.30807,0.00054,8.18585]
[1779580537696,27.85,76671.71,130.5,0.30805,0.00054,8.18562]
[1779580537699,27.85,76671.71,130.5,0.30805,0.00054,8.18562]
[1779580538770,27.85,76671.71,130.5,0.30804,0.00054,8.18557]
[1779580540118,27.85,76671.74,130.5,0.30806,0.00054,8.18571]
[1779580540675,27.85,76671.74,130.5,0.30806,0.00054,8.18571]
[1779580540526,27.85,76672.13,130.5,0.30826,0.00054,8.18816]
[1779580541082,27.85,76673.24,130.5,0.30887,0.00054,8.1953]
[1779580542862,27.84,76673.23,130.5,0.30886,0.00054,8.19516]
[1779580542870,27.84,76673.23,130.5,0.30886,0.00054,8.19516]
[1779580542881,27.84,76673.23,130.5,0.30886,0.00054,8.19516]
[1779580544918,27.84,76673.23,130.5,0.30885,0.00054,8.19509]
[1779580550561,27.84,76675.21,130.5,0.30989,0.00054,8.2074]
[1779580550744,27.83,76675.21,130.5,0.30987,0.00054,8.20715]
[1779580550960,27.83,76675.21,130.5,0.30987,0.00054,8.20715]
[1779580558374,27.83,76674.93,130.5,0.30968,0.00054,8.20492]
[1779580558378,27.83,76674.93,130.5,0.30968,0.00054,8.20492]
[1779580559496,27.83,76674.55,130.5,0.30945,0.00054,8.20223]
[1779580560390,27.82,76674.16,130.5,0.30923,0.00054,8.19965]
[1779580562771,27.82,76673.0,130.5,0.30859,0.00054,8.19203]
[1779580562793,27.82,76673.0,130.5,0.30859,0.00054,8.19203]
[1779580562816,27.82,76673.0,130.5,0.30859,0.00054,8.19203]
[1779580564681,27.82,76672.3,130.5,0.3082,0.00054,8.18744]
[1779580564914,27.82,76673.15,130.5,0.30866,0.00054,8.19284]
[1779580565609,27.82,76673.15,130.5,0.30866,0.00054,8.19284]
[1779580565655,27.82,76679.12,130.5,0.3119,0.00055,8.23085]
[1779580566498,27.82,76679.12,130.5,0.3119,0.00055,8.23085]
[1779580566531,27.82,76679.12,130.5,0.3119,0.00055,8.23085]
[1779580566672,27.82,76679.12,130.5,0.3119,0.00055,8.23085]
[1779580566673,27.82,76686.68,130.5,0.31603,0.00055,8.27824]
[1779580566801,27.82,76686.68,130.5,0.31603,0.00055,8.27824]
[1779580567553,27.82,76686.68,130.5,0.31603,0.00055,8.27824]
[1779580567701,27.81,76690.44,130.5,0.31809,0.00055,8.30141]
[1779580567999,27.81,76690.44,130.5,0.31809,0.00055,8.30141]
[1779580568730,27.81,76697.52,130.5,0.32198,0.00055,8.34457]
[1779580569834,27.81,76698.93,130.5,0.32276,0.00055,8.3531]
[1779580570552,27.81,76701.7,130.5,0.32427,0.00056,8.36947]
[1779580571856,27.81,76703.34,130.5,0.32518,0.00056,8.37929]
[1779580572066,27.81,76703.34,130.5,0.32518,0.00056,8.37929]
[1779580572149,27.81,76703.34,130.5,0.32518,0.00056,8.37929]
[1779580572394,27.81,76703.34,130.5,0.32518,0.00056,8.37929]
[1779580572649,27.8,76700.01,130.5,0.3233,0.00056,8.35902]
[1779580575297,27.8,76698.78,130.5,0.32259,0.00055,8.35122]
[1779580580648,27.79,76697.67,130.5,0.32191,0.00055,8.34378]
[1779580586159,27.77,76699.75,130.5,0.32294,0.00056,8.35511]
[1779580591194,27.75,76700.42,130.5,0.32305,0.00056,8.34775]
[1779580596562,27.74,76700.06,130.5,0.32278,0.00056,8.34484]
[1779580602272,27.72,76699.98,130.5,0.32262,0.00056,8.34305]
[1779580604535,27.72,76700.28,130.5,0.32276,0.00056,8.34465]
[1779580604574,27.71,76700.42,130.5,0.3228,0.00056,8.34505]
[1779580609995,27.69,76700.48,130.5,0.32274,0.00056,8.34436]
[1779580620442,27.68,76700.3,130.5,0.32256,0.00056,8.34244]
[1779580620445,27.68,76700.3,130.5,0.32256,0.00056,8.34244]
[1779580620627,27.68,76700.3,130.5,0.32256,0.00056,8.34244]
[1779580620670,27.68,76700.3,130.5,0.32256,0.00056,8.34244]
[1779580622081,27.66,76698.35,130.5,0.32134,0.00056,8.3291]
[1779580623668,27.66,76696.46,130.5,0.32026,0.00056,8.3173]
[1779580623678,27.66,76696.46,130.5,0.32026,0.00056,8.3173]
[1779580623696,27.65,76692.86,130.5,0.31822,0.00056,8.29461]
[1779580624302,27.65,76692.86,130.5,0.31822,0.00056,8.29461]
[1779580624426,27.65,76694.01,130.5,0.31886,0.00056,8.30174]
[1779580626280,27.65,76694.29,130.5,0.31901,0.00056,8.30339]
[1779580626317,27.65,76694.29,130.5,0.31901,0.00056,8.30339]
[1779580626525,27.64,76694.11,130.5,0.31888,0.00056,8.30198]
[1779580627447,27.64,76698.14,130.5,0.32112,0.00056,8.32671]
[1779580627833,27.64,76698.14,130.5,0.32112,0.00056,8.32671]
[1779580628114,27.64,76698.14,130.5,0.32112,0.00056,8.32671]
[1779580628923,27.64,76699.59,130.5,0.32192,0.00056,8.33548]
[1779580629518,27.64,76699.59,130.5,0.32192,0.00056,8.33548]
[1779580629547,27.64,76700.8,130.5,0.32258,0.00056,8.34275]
[1779580629889,27.64,76700.8,130.5,0.32258,0.00056,8.34275]
[1779580631206,27.64,76701.25,130.5,0.32281,0.00056,8.34528]
[1779580632412,27.63,76703.13,130.5,0.32385,0.00056,8.35651]
[1779580632654,27.63,76703.13,130.5,0.32385,0.00056,8.35651]
[1779580633489,27.63,76706.76,130.5,0.32585,0.00056,8.37802]
[1779580638524,27.61,76707.79,130.5,0.32633,0.00056,8.38323]
[1779580643548,27.6,76707.9,130.5,0.32632,0.00056,8.38312]
[1779580648594,27.58,76709.01,130.5,0.32683,0.00056,8.3886]
[1779580653630,27.57,76707.33,130.5,0.32563,0.00056,8.36712]
[1779580655256,27.56,76707.26,130.5,0.32557,0.00056,8.36652]
[1779580655496,27.56,76707.26,130.5,0.32557,0.00056,8.36652]
[1779580655504,27.56,76707.26,130.5,0.32557,0.00056,8.36652]
[1779580655736,27.56,76707.26,130.5,0.32557,0.00056,8.36652]
[1779580655802,27.56,76707.26,130.5,0.32557,0.00056,8.36652]
[1779580655807,27.56,76707.26,130.5,0.32557,0.00056,8.36652]
[1779580655712,27.56,76717.04,130.5,0.33108,0.00057,8.42445]
[1779580656190,27.56,76717.04,130.5,0.33108,0.00057,8.42445]
[1779580656661,27.56,76717.04,130.5,0.33108,0.00057,8.42445]
[1779580656749,27.56,76719.69,130.5,0.33257,0.00057,8.43977]
[1779580657271,27.56,76719.69,130.5,0.33257,0.00057,8.43977]
[1779580657277,27.56,76719.69,130.5,0.33257,0.00057,8.43977]
[1779580657685,27.56,76719.69,130.5,0.33257,0.00057,8.43977]
[1779580657783,27.56,76715.98,130.5,0.33045,0.00057,8.41796]
[1779580659676,27.55,76712.3,130.5,0.32836,0.00056,8.39611]
[1779580660897,27.55,76710.08,130.5,0.32711,0.00056,8.38285]
[1779580660926,27.55,76710.08,130.5,0.32711,0.00056,8.38285]
[1779580661690,27.55,76705.38,130.5,0.32446,0.00056,8.35456]
[1779580662418,27.55,76705.38,130.5,0.32446,0.00056,8.35456]
[1779580662697,27.55,76703.99,130.5,0.32368,0.00056,8.34612]
[1779580663834,27.55,76703.99,130.5,0.32368,0.00056,8.34612]
[1779580664170,27.55,76704.44,130.5,0.32392,0.00056,8.3488]
[1779580664711,27.55,76707.96,130.5,0.3259,0.00056,8.37005]
[1779580669746,27.55,76707.55,130.5,0.32566,0.00056,8.36748]
[1779580674667,27.55,76707.9,130.5,0.32585,0.00056,8.36951]
[1779580679816,27.55,76707.93,130.5,0.32585,0.00056,8.36955]
[1779580680599,27.55,76707.93,130.5,0.32585,0.00056,8.36955]
[1779580682338,27.55,76705.14,130.5,0.32428,0.00056,8.35266]
[1779580682564,27.55,76705.14,130.5,0.32428,0.00056,8.35266]
[1779580682570,27.55,76705.14,130.5,0.32428,0.00056,8.35266]
[1779580683293,27.55,76704.92,130.5,0.32416,0.00056,8.35132]
[1779580683295,27.55,76704.92,130.5,0.32416,0.00056,8.35132]
[1779580684611,27.55,76704.73,130.5,0.32405,0.00056,8.35015]
[1779580684714,27.55,76704.73,130.5,0.32405,0.00056,8.35015]
[1779580684856,27.55,76704.73,130.5,0.32405,0.00056,8.35015]
[1779580684851,27.55,76699.69,130.5,0.32122,0.00056,8.31938]
[1779580685125,27.55,76699.69,130.5,0.32122,0.00056,8.31938]
[1779580685858,27.54,76681.6,130.5,0.31115,0.00055,8.20553]
[1779580687826,27.54,76676.89,130.5,0.30855,0.00055,8.1751]
[1779580692404,27.55,76674.82,130.5,0.30742,0.00055,8.16166]
[1779580692506,27.55,76674.82,130.5,0.30742,0.00055,8.16171]
[1779580693552,27.55,76674.82,130.5,0.30742,0.00055,8.16171]
[1779580693647,27.55,76674.3,130.5,0.30713,0.00055,8.15829]
[1779580696393,27.54,76672.59,130.5,0.30618,0.00055,8.14687]
[1779580696465,27.54,76672.44,130.5,0.30609,0.00055,8.14589]
[1779580702577,27.54,76670.72,130.5,0.30513,0.00055,8.13434]
[1779580707939,27.54,76670.33,130.5,0.30491,0.00055,8.13163]
[1779580713093,27.54,76669.83,130.5,0.30444,0.00055,8.11757]
[1779580714509,27.54,76669.84,130.5,0.30444,0.00055,8.11762]
[1779580714611,27.54,76669.84,130.5,0.30444,0.00055,8.11759]
[1779580716654,27.54,76669.75,130.5,0.30439,0.00055,8.117]
[1779580718462,27.53,76669.68,130.5,0.30432,0.00055,8.11621]
[1779580724117,27.53,76670.77,130.5,0.30488,0.00055,8.12291]
[1779580724442,27.52,76673.53,130.5,0.30639,0.00055,8.14098]
[1779580726118,27.52,76675.42,130.5,0.30742,0.00055,8.15325]
[1779580726583,27.52,76675.42,130.5,0.30742,0.00055,8.15325]
[1779580732184,27.51,76676.18,130.5,0.30777,0.00055,8.15748]
[1779580733152,27.51,76676.18,130.5,0.30777,0.00055,8.15748]
[1779580733833,27.51,76676.18,130.5,0.30777,0.00055,8.15748]
[1779580733322,27.51,76676.18,130.5,0.30776,0.00055,8.15736]
[1779580734198,27.51,76677.55,130.5,0.30851,0.00055,8.16624]
[1779580735112,27.51,76677.55,130.5,0.30851,0.00055,8.16624]
[1779580738193,27.51,76678.26,130.5,0.30891,0.00055,8.17092]
[1779580740539,27.51,76678.55,130.5,0.30907,0.00055,8.17282]
[1779580740542,27.51,76678.55,130.5,0.30907,0.00055,8.17282]
[1779580740547,27.51,76678.55,130.5,0.30907,0.00055,8.17282]
[1779580740552,27.51,76678.55,130.5,0.30907,0.00055,8.17282]
[1779580742569,27.51,76678.1,130.5,0.30883,0.00055,8.16993]
[1779580742574,27.51,76678.1,130.5,0.30883,0.00055,8.16993]
[1779580745383,27.51,76676.65,130.5,0.30803,0.00055,8.16055]
[1779580749305,27.52,76673.36,130.5,0.30624,0.00055,8.13919]
[1779580751572,27.52,76673.5,130.5,0.30632,0.00055,8.14015]
[1779580751599,27.52,76673.45,130.5,0.3063,0.00055,8.13991]
[1779580752035,27.52,76673.45,130.5,0.3063,0.00055,8.13991]
[1779580752412,27.52,76673.45,130.5,0.3063,0.00055,8.13991]
[1779580752513,27.52,76673.41,130.5,0.30627,0.00055,8.13965]
[1779580761389,27.51,76671.8,130.5,0.30537,0.00055,8.12886]
[1779580764360,27.51,76671.47,130.5,0.30519,0.00055,8.12666]
[1779580764728,27.51,76671.47,130.5,0.30518,0.00055,8.12653]
[1779580765665,27.51,76671.47,130.5,0.30518,0.00055,8.12653]
[1779580765777,27.51,76671.47,130.5,0.30518,0.00055,8.12653]
[1779580765806,27.51,76671.47,130.5,0.30518,0.00055,8.12653]
[1779580766424,27.51,76665.57,130.5,0.30194,0.00055,8.08727]
[1779580770778,27.51,76664.42,130.5,0.3013,0.00055,8.07941]
[1779580770876,27.51,76664.4,130.5,0.30128,0.00055,8.07917]
[1779580772541,27.51,76664.4,130.5,0.30128,0.00055,8.07917]
[1779580772642,27.51,76664.4,130.5,0.30109,0.00055,8.06851]
[1779580777933,27.51,76664.23,130.5,0.30099,0.00055,8.06723]
[1779580777942,27.51,76664.23,130.5,0.30099,0.00055,8.06723]
[1779580782238,27.5,76663.39,130.5,0.30051,0.00055,8.06137]
[1779580782536,27.5,76663.25,130.5,0.30043,0.00055,8.06039]
[1779580783276,27.5,76663.25,130.5,0.30043,0.00055,8.06039]
[1779580783916,27.5,76663.25,130.5,0.30043,0.00055,8.06039]
[1779580783359,27.5,76663.25,130.5,0.30043,0.00055,8.06043]
[1779580784628,27.5,76663.25,130.5,0.30043,0.00055,8.06036]
[1779580789837,27.51,76662.17,130.5,0.29985,0.00055,8.05327]
[1779580796795,27.51,76661.37,130.5,0.29944,0.00055,8.04813]
[1779580798912,27.51,76662.0,130.5,0.2998,0.00055,8.05259]
[1779580799657,27.51,76661.72,130.5,0.29965,0.00055,8.05072]
[1779580800665,27.51,76662.7,130.5,0.30018,0.00055,8.05732]
[1779580801814,27.51,76662.7,130.5,0.30018,0.00055,8.05732]
[1779580804749,27.51,76662.8,130.5,0.30022,0.00055,8.05787]
[1779580804900,27.51,76665.56,130.5,0.30173,0.00055,8.07635]
[1779580805899,27.51,76665.56,130.5,0.30173,0.00055,8.07635]
[1779580805948,27.51,76665.51,130.5,0.30171,0.00055,8.07604]
[1779580806392,27.51,76665.51,130.5,0.30171,0.00055,8.07604]
[1779580806793,27.51,76666.35,130.5,0.30217,0.00055,8.08168]
[1779580809864,27.51,76668.64,130.5,0.30342,0.00055,8.09697]
[1779580809966,27.51,76668.74,130.5,0.30348,0.00055,8.09764]
[1779580814645,27.51,76669.01,130.5,0.3036,0.00055,8.09915]
[1779580814763,27.51,76669.95,130.5,0.30411,0.00055,8.10531]
[1779580816777,27.51,76674.23,130.5,0.30647,0.00055,8.13352]
[1779580817468,27.51,76674.23,130.5,0.30647,0.00055,8.13352]
[1779580817784,27.51,76670.92,130.5,0.30464,0.00055,8.11161]
[1779580818448,27.51,76670.92,130.5,0.30464,0.00055,8.11161]
[1779580818791,27.51,76672.58,130.5,0.30555,0.00055,8.12256]
[1779580822592,27.5,76674.02,130.5,0.30634,0.00055,8.13198]
[1779580823834,27.5,76675.56,130.5,0.30718,0.00055,8.14204]
[1779580823979,27.5,76680.28,130.5,0.30979,0.00055,8.17273]
[1779580824274,27.5,76680.28,130.5,0.30979,0.00055,8.17273]
[1779580824834,27.5,76690.41,130.5,0.31542,0.00056,8.23759]
[1779580826623,27.5,76691.87,130.5,0.31624,0.00056,8.24682]
[1779580826714,27.5,76691.87,130.5,0.31624,0.00056,8.24682]
[1779580826848,27.51,76691.98,130.5,0.3163,0.00056,8.24752]
[1779580827180,27.51,76691.98,130.5,0.3163,0.00056,8.24752]
[1779580827609,27.51,76691.98,130.5,0.3163,0.00056,8.24752]
[1779580830196,27.5,76691.86,130.5,0.31622,0.00056,8.24667]
[1779580830858,27.5,76691.86,130.5,0.31622,0.00056,8.24667]
[1779580830873,27.5,76691.86,130.5,0.31622,0.00056,8.24667]
[1779580830876,27.5,76692.88,130.5,0.31679,0.00056,8.2531]
[1779580831506,27.5,76692.88,130.5,0.31679,0.00056,8.2531]
[1779580831883,27.5,76693.21,130.5,0.31679,0.00056,8.24452]
[1779580834524,27.5,76693.41,130.5,0.3169,0.00056,8.24566]
[1779580836227,27.5,76693.55,130.5,0.31696,0.00056,8.24643]
[1779580837857,27.5,76693.55,130.5,0.31696,0.00056,8.24643]
[1779580842709,27.5,76691.58,130.5,0.31585,0.00056,8.23386]
[1779580842959,27.5,76691.22,130.5,0.31564,0.00056,8.23154]
[1779580843460,27.5,76691.22,130.5,0.31564,0.00056,8.23154]
[1779580843967,27.5,76692.21,130.5,0.31619,0.00056,8.23774]
[1779580848150,27.49,76691.68,130.5,0.31588,0.00056,8.23421]
[1779580849002,27.49,76693.54,130.5,0.31692,0.00056,8.24594]
[1779580849389,27.49,76693.54,130.5,0.31692,0.00056,8.24594]
[1779580850787,27.49,76694.25,130.5,0.31732,0.00056,8.25041]
[1779580851018,27.49,76694.29,130.5,0.31734,0.00056,8.25066]
[1779580856098,27.49,76694.33,130.5,0.31734,0.00056,8.25063]
[1779580858867,27.49,76700.67,130.5,0.32087,0.00056,8.28982]
[1779580862056,27.48,76701.64,130.5,0.3214,0.00056,8.29561]
[1779580862383,27.48,76698.32,130.5,0.31953,0.00056,8.275]
[1779580864695,27.48,76697.52,130.5,0.31906,0.00056,8.26987]
[1779580864796,27.48,76697.8,130.5,0.31921,0.00056,8.27154]
[1779580865666,27.48,76697.8,130.5,0.31921,0.00056,8.27154]
[1779580865679,27.48,76697.56,130.5,0.31908,0.00056,8.27005]
[1779580866413,27.48,76697.56,130.5,0.31908,0.00056,8.27005]
[1779580866514,27.48,76697.63,130.5,0.31912,0.00056,8.27047]
[1779580867885,27.48,76697.63,130.5,0.31912,0.00056,8.27047]
[1779580867954,27.48,76697.81,130.5,0.31922,0.00056,8.27158]
[1779580868543,27.48,76697.81,130.5,0.31922,0.00056,8.27158]
[1779580869640,27.48,76697.51,130.5,0.31905,0.00056,8.26971]
[1779580869741,27.47,76697.59,130.5,0.31907,0.00056,8.26993]
[1779580875953,27.47,76699.0,130.5,0.31983,0.00056,8.27839]
[1779580876054,27.47,76699.86,130.5,0.3203,0.00056,8.28356]
[1779580876444,27.47,76699.86,130.5,0.3203,0.00056,8.28356]
[1779580877345,27.47,76699.86,130.5,0.3203,0.00056,8.28356]
[1779580877457,27.47,76699.86,130.5,0.3203,0.00056,8.28356]
[1779580877505,27.47,76699.86,130.5,0.3203,0.00056,8.28356]
[1779580877571,27.47,76699.86,130.5,0.3203,0.00056,8.28356]
[1779580877835,27.47,76699.86,130.5,0.3203,0.00056,8.28356]
[1779580877868,27.47,76699.86,130.5,0.3203,0.00056,8.28356]
[1779580877868,27.47,76699.86,130.5,0.3203,0.00056,8.28356]
[1779580877895,27.47,76699.86,130.5,0.3203,0.00056,8.28356]
[1779580877997,27.46,76699.86,130.5,0.32028,0.00056,8.28333]
[1779580878155,27.46,76699.86,130.5,0.32028,0.00056,8.28333]
[1779580878270,27.46,76699.86,130.5,0.32028,0.00056,8.28333]
[1779580878416,27.46,76699.86,130.5,0.32028,0.00056,8.28333]
[1779580879039,27.46,76663.46,130.5,0.30007,0.00055,8.0477]
[1779580879435,27.46,76663.46,130.5,0.30007,0.00055,8.0477]
[1779580879439,27.46,76663.46,130.5,0.30007,0.00055,8.0477]
[1779580879605,27.46,76663.46,130.5,0.30007,0.00055,8.0477]
[1779580879636,27.46,76663.46,130.5,0.30007,0.00055,8.0477]
[1779580879684,27.46,76663.46,130.5,0.30007,0.00055,8.0477]
[1779580880054,27.46,76647.22,130.5,0.29125,0.00054,7.93633]
[1779580880608,27.46,76647.22,130.5,0.29125,0.00054,7.93633]
[1779580880674,27.46,76647.22,130.5,0.29125,0.00054,7.93633]
[1779580880699,27.46,76647.22,130.5,0.29125,0.00054,7.93633]
[1779580880759,27.46,76652.57,130.5,0.29414,0.00054,7.97342]
[1779580881110,27.46,76652.57,130.5,0.29414,0.00054,7.97342]
[1779580881699,27.46,76652.57,130.5,0.29414,0.00054,7.97342]
[1779580881709,27.46,76652.57,130.5,0.29414,0.00054,7.97342]
[1779580881845,27.46,76652.57,130.5,0.29414,0.00054,7.97342]
[1779580881885,27.46,76652.57,130.5,0.29414,0.00054,7.97342]
[1779580882002,27.46,76653.84,130.5,0.29482,0.00054,7.98208]
[1779580882225,27.46,76653.84,130.5,0.29482,0.00054,7.98208]
[1779580882780,27.46,76649.55,130.5,0.2925,0.00054,7.95244]
[1779580884342,27.46,76647.11,130.5,0.29118,0.00054,7.93543]
[1779580884378,27.46,76647.11,130.5,0.29118,0.00054,7.93543]
[1779580884586,27.46,76648.09,130.5,0.2917,0.00054,7.94224]
[1779580885249,27.46,76648.09,130.5,0.2917,0.00054,7.94224]
[1779580885250,27.46,76648.09,130.5,0.2917,0.00054,7.94224]
[1779580885480,27.46,76648.09,130.5,0.2917,0.00054,7.94224]
[1779580885550,27.46,76653.22,130.5,0.29448,0.00054,7.97774]
[1779580886823,27.46,76648.18,130.5,0.29174,0.00054,7.94274]
[1779580887278,27.46,76645.46,130.5,0.29028,0.00054,7.92376]
[1779580888833,27.46,76645.46,130.5,0.29028,0.00054,7.92376]
[1779580891114,27.46,76642.72,130.5,0.28879,0.00054,7.90444]
[1779580894009,27.46,76642.7,130.5,0.28857,0.00054,7.89327]
[1779580894327,27.46,76643.27,130.5,0.28887,0.00054,7.89722]
[1779580895683,27.46,76643.27,130.5,0.28887,0.00054,7.89722]
[1779580895924,27.45,76644.15,130.5,0.28932,0.00054,7.90309]
[1779580897222,27.45,76644.35,130.5,0.28942,0.00054,7.90443]
[1779580899330,27.45,76641.36,130.5,0.28781,0.00054,7.88333]
[1779580907478,27.45,76636.89,130.5,0.28539,0.00054,7.85137]
[1779580907709,27.45,76633.55,130.5,0.2836,0.00053,7.82751]
[1779580909872,27.45,76626.87,130.5,0.28005,0.00053,7.77944]
[1779580911232,27.45,76627.22,130.5,0.28024,0.00053,7.78203]
[1779580911873,27.45,76633.95,130.5,0.28382,0.00053,7.83049]
[1779580912455,27.45,76636.75,130.5,0.28532,0.00054,7.85048]
[1779580916087,27.45,76634.91,130.5,0.28433,0.00053,7.83731]
[1779580916772,27.45,76635.26,130.5,0.28452,0.00053,7.8398]
[1779580919181,27.45,76634.48,130.5,0.28409,0.00053,7.83412]
[1779580920177,27.45,76633.19,130.5,0.2834,0.00053,7.82488]
[1779580925203,27.45,76632.34,130.5,0.28296,0.00053,7.81884]
[1779580926456,27.45,76631.38,130.5,0.28244,0.00053,7.81195]
[1779580926554,27.45,76628.45,130.5,0.28089,0.00053,7.79084]
[1779580928910,27.45,76628.46,130.5,0.28089,0.00053,7.79094]
[1779580929892,27.45,76628.29,130.5,0.28081,0.00053,7.78978]
[1779580929932,27.45,76631.44,130.5,0.28249,0.00053,7.81251]
[1779580930478,27.45,76631.44,130.5,0.28249,0.00053,7.81251]
[1779580930821,27.45,76632.06,130.5,0.28282,0.00053,7.81697]
[1779580935705,27.45,76629.47,130.5,0.28144,0.00053,7.79834]
[1779580935762,27.45,76629.59,130.5,0.2815,0.00053,7.79921]
[1779580936876,27.45,76629.59,130.5,0.2815,0.00053,7.79921]
[1779580937707,27.45,76625.83,130.5,0.2795,0.00053,7.77195]
[1779580943674,27.45,76623.71,130.5,0.27836,0.00053,7.75627]
[1779580944261,27.45,76623.71,130.5,0.27836,0.00053,7.75627]
[1779580944681,27.45,76630.48,130.5,0.28195,0.00053,7.8053]
[1779580945882,27.45,76635.14,130.5,0.28443,0.00053,7.83862]
[1779580948400,27.44,76636.52,130.5,0.28516,0.00054,7.84835]
[1779580948747,27.44,76636.52,130.5,0.28516,0.00054,7.84835]
[1779580948941,27.44,76636.52,130.5,0.28516,0.00054,7.84835]
[1779580949723,27.44,76630.75,130.5,0.28207,0.00053,7.80688]
[1779580950142,27.44,76630.75,130.5,0.28207,0.00053,7.80688]
[1779580950390,27.44,76630.75,130.5,0.28207,0.00053,7.80688]
[1779580950729,27.44,76624.49,130.5,0.27873,0.00053,7.76143]
[1779580951982,27.44,76620.45,130.5,0.27638,0.00053,7.72081]
[1779580956347,27.44,76619.45,130.5,0.27585,0.00053,7.71347]
[1779580956771,27.44,76617.93,130.5,0.27505,0.00053,7.70229]
[1779580961806,27.44,76617.95,130.5,0.27505,0.00053,7.70236]
[1779580962499,27.44,76617.95,130.5,0.27505,0.00053,7.70236]
[1779580962530,27.44,76617.95,130.5,0.27505,0.00053,7.70236]
[1779580962550,27.44,76617.95,130.5,0.27505,0.00053,7.70236]
[1779580962639,27.44,76617.95,130.5,0.27505,0.00053,7.70236]
[1779580962641,27.44,76617.95,130.5,0.27505,0.00053,7.70236]
[1779580962746,27.44,76617.95,130.5,0.27505,0.00053,7.70236]
[1779580962749,27.44,76617.95,130.5,0.27505,0.00053,7.70236]
[1779580962760,27.44,76617.95,130.5,0.27505,0.00053,7.70236]
[1779580962813,27.44,76620.49,130.5,0.27639,0.00053,7.72103]
[1779580963821,27.44,76624.69,130.5,0.27862,0.00053,7.75175]
[1779580965182,27.44,76625.73,130.5,0.27917,0.00053,7.75929]
[1779580965184,27.44,76625.73,130.5,0.27917,0.00053,7.75929]
[1779580966821,27.44,76625.71,130.5,0.27915,0.00053,7.75911]
[1779580966886,27.44,76625.71,130.5,0.27915,0.00053,7.75911]
[1779580972301,27.44,76627.25,130.5,0.27996,0.00053,7.77013]
[1779580972303,27.44,76627.25,130.5,0.27996,0.00053,7.77013]
[1779580972346,27.44,76627.25,130.5,0.27996,0.00053,7.77013]
[1779580972401,27.44,76627.25,130.5,0.27996,0.00053,7.77013]
[1779580972453,27.44,76627.25,130.5,0.27996,0.00053,7.77013]
[1779580972471,27.44,76627.25,130.5,0.27996,0.00053,7.77013]
[1779580972884,27.44,76629.36,130.5,0.28109,0.00053,7.78546]
[1779580973773,27.44,76629.36,130.5,0.28109,0.00053,7.78546]
[1779580974418,27.44,76630.53,130.5,0.28171,0.00053,7.7939]
[1779580974422,27.44,76630.53,130.5,0.28171,0.00053,7.7939]
[1779580974718,27.44,76630.53,130.5,0.28171,0.00053,7.7939]
[1779580974897,27.44,76624.62,130.5,0.27857,0.00053,7.75113]
[1779580978732,27.44,76624.11,130.5,0.2783,0.00053,7.74736]
[1779580979248,27.44,76623.82,130.5,0.27814,0.00053,7.74519]
[1779580979417,27.44,76623.82,130.5,0.27814,0.00053,7.74519]
[1779580980904,27.44,76623.82,130.5,0.27814,0.00053,7.74519]
[1779580981312,27.44,76623.85,130.5,0.27815,0.00053,7.74536]
[1779580981946,27.44,76629.65,130.5,0.28123,0.00053,7.78744]
[1779580983461,27.44,76629.99,130.5,0.28141,0.00053,7.78983]
[1779580983464,27.44,76629.99,130.5,0.28141,0.00053,7.78983]
[1779580983525,27.44,76629.99,130.5,0.28141,0.00053,7.78983]
[1779580983917,27.44,76629.99,130.5,0.28141,0.00053,7.78983]
[1779580985372,27.43,76629.74,130.5,0.28126,0.00053,7.78789]
[1779580985551,27.43,76629.74,130.5,0.28126,0.00053,7.78789]
[1779580985974,27.43,76627.27,130.5,0.27994,0.00053,7.76992]
[1779580986981,27.43,76620.01,130.5,0.27609,0.00053,7.71685]
[1779580987491,27.43,76620.01,130.5,0.27609,0.00053,7.71685]
[1779580987988,27.43,76620.05,130.5,0.27611,0.00053,7.71715]
[1779580990637,27.43,76618.63,130.5,0.27537,0.00053,7.70672]
[1779580991616,27.43,76618.39,130.5,0.27524,0.00053,7.70497]
[1779580992607,27.43,76618.32,130.5,0.2752,0.00053,7.70447]
[1779580993024,27.43,76617.31,130.5,0.27467,0.00053,7.69702]
[1779580995408,27.43,76615.78,130.5,0.27387,0.00053,7.68574]
[1779580995743,27.43,76615.78,130.5,0.27387,0.00053,7.68574]
[1779580996045,27.43,76615.41,130.5,0.27368,0.00053,7.68302]
[1779580996488,27.43,76615.41,130.5,0.27368,0.00053,7.68302]
[1779580996539,27.43,76615.41,130.5,0.27368,0.00053,7.68302]
[1779580996710,27.43,76615.41,130.5,0.27368,0.00053,7.68302]
[1779580996834,27.43,76615.41,130.5,0.27368,0.00053,7.68302]
[1779580997052,27.43,76607.19,130.5,0.26937,0.00052,7.62182]
[1779580997302,27.43,76607.19,130.5,0.26937,0.00052,7.62182]
[1779580997676,27.43,76607.19,130.5,0.26937,0.00052,7.62182]
[1779580998268,27.43,76605.61,130.5,0.26855,0.00052,7.60995]
[1779580999066,27.43,76605.54,130.5,0.26851,0.00052,7.60933]
[1779581003017,27.43,76606.24,130.5,0.26885,0.00052,7.61429]
[1779581003094,27.43,76606.13,130.5,0.26879,0.00052,7.61336]
[1779581006089,27.43,76606.23,130.5,0.26884,0.00052,7.61413]
[1779581006115,27.43,76606.12,130.5,0.26878,0.00052,7.61331]
[1779581008906,27.43,76606.08,130.5,0.26875,0.00052,7.61281]
[1779581009009,27.43,76606.08,130.5,0.26875,0.00052,7.61281]
[1779581009136,27.43,76611.33,130.5,0.27148,0.00052,7.652]
[1779581014170,27.43,76612.33,130.5,0.27178,0.00052,7.64826]
[1779581014887,27.43,76612.33,130.5,0.27178,0.00052,7.64826]
[1779581016147,27.43,76611.49,130.5,0.27134,0.00052,7.64197]
[1779581016837,27.42,76611.88,130.5,0.27154,0.00052,7.64486]
[1779581017193,27.42,76618.5,130.5,0.27502,0.00053,7.69391]
[1779581017545,27.42,76618.5,130.5,0.27502,0.00053,7.69391]
[1779581017548,27.42,76618.5,130.5,0.27502,0.00053,7.69391]
[1779581017551,27.42,76618.5,130.5,0.27502,0.00053,7.69391]
[1779581017643,27.42,76618.5,130.5,0.27502,0.00053,7.69391]
[1779581018411,27.42,76619.92,130.5,0.27578,0.00053,7.7044]
[1779581019075,27.42,76619.92,130.5,0.27578,0.00053,7.7044]
[1779581019207,27.43,76624.95,130.5,0.27844,0.00053,7.74125]
[1779581020214,27.43,76628.31,130.5,0.28023,0.00053,7.76577]
[1779581020318,27.43,76628.31,130.5,0.28023,0.00053,7.76577]
[1779581020364,27.43,76628.31,130.5,0.28023,0.00053,7.76577]
[1779581021221,27.43,76628.44,130.5,0.2803,0.00053,7.76666]
[1779581026356,27.42,76628.44,130.5,0.28029,0.00053,7.76649]
[1779581027793,27.42,76627.22,130.5,0.27963,0.00053,7.75755]
[1779581027818,27.42,76627.22,130.5,0.27963,0.00053,7.75755]
[1779581027907,27.42,76629.27,130.5,0.28072,0.00053,7.77241]
[1779581028665,27.42,76629.27,130.5,0.28072,0.00053,7.77241]
[1779581028745,27.42,76629.47,130.5,0.28082,0.00053,7.77381]
[1779581029922,27.42,76629.47,130.5,0.28082,0.00053,7.77381]
[1779581030377,27.42,76630.28,130.5,0.28125,0.00053,7.77955]
[1779581030391,27.42,76630.28,130.5,0.28125,0.00053,7.77955]
[1779581030423,27.42,76628.35,130.5,0.28022,0.00053,7.76558]
[1779581031901,27.42,76628.35,130.5,0.28022,0.00053,7.76558]
[1779581034317,27.42,76629.33,130.5,0.28075,0.00053,7.77283]
[1779581035979,27.42,76633.22,130.5,0.28284,0.00053,7.80098]
[1779581039554,27.42,76633.71,130.5,0.2831,0.00054,7.80452]
[1779581040774,27.42,76633.91,130.5,0.28321,0.00054,7.80596]
[1779581042805,27.42,76634.1,130.5,0.2833,0.00054,7.80717]
[1779581043162,27.42,76634.1,130.5,0.2833,0.00054,7.80717]
[1779581043971,27.42,76634.33,130.5,0.28342,0.00054,7.80884]
[1779581043974,27.42,76634.33,130.5,0.28342,0.00054,7.80884]
[1779581044063,27.42,76633.85,130.5,0.28316,0.00054,7.80531]
[1779581044889,27.42,76633.85,130.5,0.28316,0.00054,7.80531]
[1779581046231,27.42,76631.69,130.5,0.282,0.00053,7.7897]
[1779581046600,27.42,76631.41,130.5,0.28185,0.00053,7.78769]
[1779581046894,27.42,76631.41,130.5,0.28185,0.00053,7.78769]
[1779581046900,27.42,76631.41,130.5,0.28185,0.00053,7.78769]
[1779581047409,27.42,76631.41,130.5,0.28184,0.00053,7.78755]
[1779581047411,27.42,76631.41,130.5,0.28184,0.00053,7.78755]
[1779581048527,27.42,76631.7,130.5,0.28199,0.00053,7.78964]
[1779581048981,27.42,76631.85,130.5,0.28207,0.00053,7.79068]
[1779581049419,27.42,76631.85,130.5,0.28207,0.00053,7.79068]
[1779581049433,27.42,76631.85,130.5,0.28207,0.00053,7.79068]
[1779581049436,27.42,76631.85,130.5,0.28207,0.00053,7.79068]
[1779581050438,27.42,76631.95,130.5,0.28212,0.00053,7.7914]
[1779581050780,27.42,76631.95,130.5,0.28212,0.00053,7.7914]
[1779581056651,27.42,76632.68,130.5,0.28251,0.00053,7.79665]
[1779581056654,27.42,76632.68,130.5,0.28251,0.00053,7.79665]
[1779581057986,27.42,76632.77,130.5,0.28256,0.00053,7.79733]
[1779581058488,27.42,76635.49,130.5,0.28402,0.00054,7.81689]
[1779581060369,27.42,76635.52,130.5,0.28404,0.00054,7.8171]
[1779581060867,27.42,76635.52,130.5,0.28404,0.00054,7.8171]
[1779581060869,27.42,76635.52,130.5,0.28404,0.00054,7.8171]
[1779581062760,27.42,76635.18,130.5,0.28386,0.00054,7.81466]
[1779581062869,27.42,76635.18,130.5,0.28386,0.00054,7.81466]
[1779581062871,27.42,76635.18,130.5,0.28386,0.00054,7.81466]
[1779581063853,27.42,76635.15,130.5,0.28384,0.00054,7.81444]
[1779581063899,27.42,76635.15,130.5,0.28384,0.00054,7.81444]
[1779581065827,27.42,76633.73,130.5,0.28308,0.00054,7.80428]
[1779581066208,27.42,76633.73,130.5,0.28308,0.00054,7.80428]
[1779581066227,27.42,76633.73,130.5,0.28308,0.00054,7.80428]
[1779581066797,27.42,76633.77,130.5,0.2831,0.00054,7.80458]
[1779581067932,27.42,76633.79,130.5,0.28311,0.00054,7.80472]
[1779581067977,27.42,76633.79,130.5,0.28311,0.00054,7.80472]
[1779581068220,27.42,76633.79,130.5,0.28311,0.00054,7.80472]
[1779581068023,27.42,76632.2,130.5,0.28227,0.00053,7.79331]
[1779581068823,27.42,76628.88,130.5,0.28049,0.00053,7.76933]
[1779581070702,27.42,76628.06,130.5,0.28005,0.00053,7.76333]
[1779581072462,27.42,76627.84,130.5,0.27993,0.00053,7.76169]
[1779581077861,27.42,76626.66,130.5,0.27908,0.00053,7.74192]
[1779581079165,27.42,76622.61,130.5,0.27692,0.00053,7.71229]
[1779581080167,27.42,76622.61,130.5,0.27692,0.00053,7.71229]
[1779581086248,27.42,76624.48,130.5,0.27792,0.00053,7.72598]
[1779581086253,27.42,76624.48,130.5,0.27792,0.00053,7.72598]
[1779581086906,27.42,76624.48,130.5,0.27792,0.00053,7.72598]
[1779581086908,27.42,76624.48,130.5,0.27792,0.00053,7.72598]
[1779581089149,27.42,76624.65,130.5,0.27801,0.00053,7.7272]
[1779581090385,27.42,76625.03,130.5,0.27821,0.00053,7.72996]
[1779581093214,27.42,76625.27,130.5,0.27833,0.00053,7.7317]
[1779581095751,27.42,76621.46,130.5,0.27631,0.00053,7.7038]
[1779581097532,27.42,76620.53,130.5,0.27582,0.00053,7.69699]
[1779581098199,27.42,76616.88,130.5,0.27389,0.00053,7.67004]
[1779581098882,27.42,76609.45,130.5,0.26999,0.00052,7.61472]
[1779581102286,27.42,76613.12,130.5,0.27192,0.00053,7.64218]
[1779581102803,27.42,76618.87,130.5,0.27495,0.00053,7.68479]
[1779581106831,27.41,76613.61,130.5,0.27216,0.00053,7.64562]
[1779581108845,27.41,76609.63,130.5,0.27007,0.00052,7.61585]
[1779581113880,27.41,76609.04,130.5,0.26976,0.00052,7.61149]
[1779581119038,27.42,76607.13,130.5,0.26877,0.00052,7.59724]
[1779581119505,27.42,76607.08,130.5,0.26874,0.00052,7.59689]
[1779581120929,27.41,76606.83,130.5,0.26861,0.00052,7.59492]
[1779581121338,27.41,76606.83,130.5,0.26861,0.00052,7.59492]
[1779581122987,27.41,76606.18,130.5,0.26826,0.00052,7.58986]
[1779581127602,27.41,76603.7,130.5,0.26694,0.00052,7.57083]
[1779581127606,27.41,76603.7,130.5,0.26694,0.00052,7.57083]
[1779581127665,27.41,76603.7,130.5,0.26694,0.00052,7.57083]
[1779581132210,27.41,76603.48,130.5,0.26659,0.00052,7.55781]
[1779581138058,27.41,76602.13,130.5,0.26587,0.00052,7.54729]
[1779581140006,27.4,76600.88,130.5,0.26521,0.00052,7.53772]
[1779581140020,27.4,76600.88,130.5,0.26521,0.00052,7.53772]
[1779581140248,27.4,76597.84,130.5,0.26363,0.00052,7.51453]
[1779581140362,27.4,76597.84,130.5,0.26363,0.00052,7.51453]
[1779581141088,27.4,76594.04,130.5,0.26166,0.00052,7.48543]
[1779581141540,27.4,76594.04,130.5,0.26166,0.00052,7.48543]
[1779581142213,27.4,76594.04,130.5,0.26166,0.00052,7.48543]
[1779581146123,27.41,76590.72,130.5,0.25996,0.00051,7.46]
[1779581151158,27.41,76589.85,130.5,0.25953,0.00051,7.45354]
[1779581156193,27.41,76589.72,130.5,0.25948,0.00051,7.45281]
[1779581161228,27.41,76589.51,130.5,0.25939,0.00051,7.45147]
[1779581162220,27.41,76589.51,130.5,0.25939,0.00051,7.45147]
[1779581162300,27.41,76589.51,130.5,0.25939,0.00051,7.45147]
[1779581162321,27.41,76586.13,130.5,0.25766,0.00051,7.42536]
[1779581162639,27.41,76586.13,130.5,0.25766,0.00051,7.42536]
[1779581163060,27.41,76586.13,130.5,0.25766,0.00051,7.42536]
[1779581163242,27.41,76581.22,130.5,0.25516,0.00051,7.3872]
[1779581163636,27.41,76581.22,130.5,0.25516,0.00051,7.3872]
[1779581165676,27.41,76580.91,130.5,0.255,0.00051,7.38473]
[1779581170591,27.41,76578.94,130.5,0.25397,0.00051,7.36885]
[1779581173067,27.41,76577.68,130.5,0.2533,0.00051,7.35864]
[1779581175066,27.41,76577.6,130.5,0.25326,0.00051,7.35791]
[1779581176720,27.4,76577.53,130.5,0.25321,0.00051,7.35716]
[1779581178629,27.4,76576.16,130.5,0.25249,0.00051,7.34608]
[1779581178631,27.4,76576.16,130.5,0.25249,0.00051,7.34608]
[1779581180724,27.4,76575.61,130.5,0.2522,0.00051,7.34157]
[1779581181361,27.4,76575.61,130.5,0.2522,0.00051,7.34157]
[1779581182478,27.4,76575.78,130.5,0.25228,0.00051,7.34275]
[1779581182484,27.4,76575.78,130.5,0.25228,0.00051,7.34275]
[1779581182506,27.4,76575.78,130.5,0.25228,0.00051,7.34275]
[1779581185108,27.4,76577.91,130.5,0.25335,0.00051,7.35942]
[1779581185117,27.4,76578.46,130.5,0.25362,0.00051,7.36354]
[1779581186776,27.4,76581.75,130.5,0.2553,0.00051,7.38932]
[1779581187780,27.4,76581.75,130.5,0.2553,0.00051,7.38932]
[1779581187826,27.4,76581.69,130.5,0.25527,0.00051,7.38886]
[1779581190515,27.4,76581.64,130.5,0.25523,0.00051,7.38834]
[1779581190928,27.4,76581.64,130.5,0.25523,0.00051,7.38834]
[1779581192319,27.39,76581.41,130.5,0.25487,0.00051,7.37507]
[1779581193379,27.39,76581.56,130.5,0.25495,0.00051,7.37624]
[1779581193381,27.39,76581.56,130.5,0.25495,0.00051,7.37624]
[1779581193717,27.39,76581.52,130.5,0.25491,0.00051,7.37569]
[1779581195300,27.39,76581.52,130.5,0.25491,0.00051,7.37569]
[1779581195641,27.39,76581.34,130.5,0.25482,0.00051,7.37428]
[1779581195718,27.39,76581.34,130.5,0.25482,0.00051,7.37428]
[1779581202217,27.39,76581.04,130.5,0.25468,0.00051,7.37211]
[1779581202608,27.39,76580.76,130.5,0.25455,0.00051,7.37005]
[1779581202833,27.39,76580.76,130.5,0.25455,0.00051,7.37005]
[1779581202932,27.39,76575.69,130.5,0.25197,0.00051,7.33023]
[1779581203847,27.39,76575.69,130.5,0.25197,0.00051,7.33023]
[1779581203849,27.39,76575.69,130.5,0.25197,0.00051,7.33023]
[1779581205849,27.39,76573.17,130.5,0.2507,0.00051,7.31044]
[1779581205854,27.39,76573.17,130.5,0.2507,0.00051,7.31044]
[1779581206326,27.39,76573.17,130.5,0.2507,0.00051,7.31044]
[1779581206391,27.39,76573.17,130.5,0.2507,0.00051,7.31044]
[1779581206401,27.39,76573.17,130.5,0.2507,0.00051,7.31044]
[1779581207027,27.4,76574.31,130.5,0.25128,0.00051,7.31957]
[1779581207072,27.39,76574.49,130.5,0.25136,0.00051,7.32084]
[1779581208406,27.39,76574.49,130.5,0.25136,0.00051,7.32084]
[1779581212062,27.39,76574.06,130.5,0.25113,0.00051,7.31717]
[1779581217621,27.39,76573.81,130.5,0.25098,0.00051,7.31479]
[1779581221405,27.39,76573.75,130.5,0.25094,0.00051,7.31419]
[1779581221409,27.39,76573.75,130.5,0.25094,0.00051,7.31419]
[1779581223693,27.39,76573.72,130.5,0.25091,0.00051,7.31376]
[1779581223720,27.39,76573.72,130.5,0.25091,0.00051,7.31376]
[1779581226634,27.38,76575.25,130.5,0.25167,0.00051,7.32564]
[1779581229883,27.38,76575.32,130.5,0.2517,0.00051,7.32603]
[1779581230002,27.38,76575.32,130.5,0.2517,0.00051,7.32603]
[1779581230019,27.38,76575.32,130.5,0.2517,0.00051,7.32603]
[1779581230361,27.38,76575.32,130.5,0.2517,0.00051,7.32603]
[1779581230369,27.38,76575.32,130.5,0.2517,0.00051,7.32603]
[1779581230343,27.38,76575.16,130.5,0.25161,0.00051,7.32461]
[1779581230503,27.38,76575.16,130.5,0.25161,0.00051,7.32461]
[1779581231327,27.38,76587.25,130.5,0.25778,0.00051,7.41937]
[1779581231871,27.38,76587.25,130.5,0.25778,0.00051,7.41937]
[1779581231970,27.38,76592.02,130.5,0.26023,0.00052,7.45629]
[1779581232443,27.38,76592.02,130.5,0.26023,0.00052,7.45629]
[1779581232446,27.38,76592.02,130.5,0.26023,0.00052,7.45629]
[1779581233880,27.38,76592.66,130.5,0.26057,0.00052,7.46125]
[1779581233882,27.38,76592.66,130.5,0.26057,0.00052,7.46125]
[1779581239786,27.38,76594.77,130.5,0.26166,0.00052,7.47754]
[1779581242892,27.38,76594.91,130.5,0.26173,0.00052,7.47862]
[1779581242894,27.38,76594.91,130.5,0.26173,0.00052,7.47862]
[1779581242931,27.38,76594.91,130.5,0.26173,0.00052,7.47862]
[1779581242940,27.38,76594.91,130.5,0.26173,0.00052,7.47862]
[1779581243022,27.38,76594.91,130.5,0.26173,0.00052,7.47862]
[1779581243137,27.38,76594.91,130.5,0.26173,0.00052,7.47862]
[1779581243210,27.38,76594.91,130.5,0.26173,0.00052,7.47862]
[1779581243248,27.38,76594.91,130.5,0.26173,0.00052,7.47862]
[1779581243259,27.38,76594.91,130.5,0.26173,0.00052,7.47862]
[1779581243372,27.38,76594.91,130.5,0.26173,0.00052,7.47862]
[1779581243946,27.38,76594.95,130.5,0.26175,0.00052,7.47894]
[1779581244223,27.38,76605.5,130.5,0.26724,0.00052,7.55934]
[1779581245390,27.38,76605.5,130.5,0.26724,0.00052,7.55934]
[1779581245411,27.38,76605.5,130.5,0.26724,0.00052,7.55934]
[1779581245414,27.38,76605.5,130.5,0.26724,0.00052,7.55934]
[1779581246693,27.38,76607.12,130.5,0.26809,0.00052,7.57164]
[1779581246835,27.38,76607.0,130.5,0.26803,0.00052,7.57076]
[1779581248413,27.38,76607.0,130.5,0.26803,0.00052,7.57076]
[1779581248487,27.38,76607.12,130.5,0.26809,0.00052,7.57158]
[1779581248850,27.38,76607.19,130.5,0.26812,0.00052,7.57202]
[1779581252839,27.38,76607.6,130.5,0.26812,0.00052,7.56411]
[1779581252878,27.38,76607.67,130.5,0.26816,0.00052,7.56464]
[1779581258054,27.38,76607.83,130.5,0.26822,0.00052,7.56552]
[1779581265969,27.37,76606.64,130.5,0.26755,0.00052,7.5559]
[1779581266704,27.37,76606.64,130.5,0.26755,0.00052,7.5559]
[1779581268373,27.37,76605.25,130.5,0.26682,0.00052,7.54532]
[1779581268374,27.37,76605.25,130.5,0.26682,0.00052,7.54532]
[1779581269459,27.37,76604.07,130.5,0.2662,0.00052,7.53627]
[1779581269461,27.37,76604.07,130.5,0.2662,0.00052,7.53627]
[1779581270434,27.37,76603.91,130.5,0.26611,0.00052,7.53505]
[1779581271492,27.37,76603.64,130.5,0.26597,0.00052,7.53291]
[1779581271493,27.37,76603.64,130.5,0.26597,0.00052,7.53291]
[1779581274470,27.37,76603.96,130.5,0.26613,0.00052,7.53525]
[1779581277749,27.37,76604.6,130.5,0.26645,0.00052,7.53992]
[1779581278148,27.37,76604.6,130.5,0.26645,0.00052,7.53992]
[1779581280563,27.37,76604.28,130.5,0.26627,0.00052,7.53735]
[1779581280566,27.37,76604.28,130.5,0.26627,0.00052,7.53735]
[1779581280636,27.37,76604.28,130.5,0.26627,0.00052,7.53735]
[1779581280704,27.37,76604.28,130.5,0.26627,0.00052,7.53735]
[1779581280751,27.37,76604.28,130.5,0.26627,0.00052,7.53735]
[1779581280788,27.37,76604.28,130.5,0.26627,0.00052,7.53735]
[1779581281190,27.37,76594.57,130.5,0.26122,0.00052,7.4631]
[1779581282269,27.37,76594.57,130.5,0.26122,0.00052,7.4631]
[1779581282317,27.37,76590.93,130.5,0.25934,0.00052,7.4351]
[1779581289134,27.37,76590.72,130.5,0.25926,0.00052,7.43382]
[1779581294170,27.37,76588.57,130.5,0.25817,0.00051,7.41747]
[1779581295862,27.38,76588.48,130.5,0.25813,0.00051,7.41693]
[1779581295868,27.38,76588.48,130.5,0.25813,0.00051,7.41693]
[1779581296183,27.38,76587.98,130.5,0.25788,0.00051,7.41305]
[1779581297971,27.38,76587.11,130.5,0.25743,0.00051,7.40634]
[1779581303120,27.38,76586.86,130.5,0.25732,0.00051,7.40462]
[1779581306717,27.38,76586.87,130.5,0.25733,0.00051,7.40481]
[1779581306722,27.38,76586.87,130.5,0.25733,0.00051,7.40481]
[1779581312370,27.38,76587.04,130.5,0.25744,0.00051,7.40639]
[1779581312405,27.38,76587.04,130.5,0.25744,0.00051,7.40639]
[1779581313305,27.38,76592.61,130.5,0.26009,0.00052,7.43849]
[1779581314254,27.38,76592.61,130.5,0.26009,0.00052,7.43849]
[1779581314360,27.38,76592.61,130.5,0.26009,0.00052,7.43849]
[1779581314423,27.38,76593.07,130.5,0.26034,0.00052,7.44213]
[1779581314586,27.38,76593.07,130.5,0.26034,0.00052,7.44213]
[1779581314729,27.38,76593.07,130.5,0.26034,0.00052,7.44213]
[1779581314753,27.38,76593.07,130.5,0.26034,0.00052,7.44213]
[1779581314755,27.38,76593.07,130.5,0.26034,0.00052,7.44213]
[1779581315452,27.39,76602.08,130.5,0.26503,0.00052,7.51131]
[1779581320996,27.39,76604.6,130.5,0.26637,0.00052,7.53081]
[1779581321010,27.39,76604.6,130.5,0.26637,0.00052,7.53081]
[1779581321362,27.39,76604.71,130.5,0.26642,0.00052,7.5316]
[1779581324507,27.39,76603.14,130.5,0.2656,0.00052,7.5196]
[1779581324383,27.39,76599.59,130.5,0.26374,0.00052,7.49253]
[1779581329418,27.39,76600.63,130.5,0.26428,0.00052,7.5004]
[1779581330703,27.39,76600.33,130.5,0.26412,0.00052,7.49809]
[1779581333126,27.39,76598.14,130.5,0.26298,0.00052,7.48134]
[1779581335441,27.39,76596.13,130.5,0.26194,0.00052,7.46595]
[1779581338676,27.39,76594.57,130.5,0.26114,0.00052,7.45405]
[1779581344339,27.39,76592.91,130.5,0.26029,0.00052,7.44144]
[1779581344343,27.39,76592.91,130.5,0.26029,0.00052,7.44144]
[1779581347825,27.39,76591.7,130.5,0.25968,0.00052,7.43231]
[1779581347830,27.39,76591.7,130.5,0.25968,0.00052,7.43231]
[1779581348795,27.39,76591.73,130.5,0.2597,0.00052,7.4326]
[1779581353805,27.39,76589.56,130.5,0.2586,0.00052,7.41606]
[1779581359858,27.4,76589.22,130.5,0.25845,0.00051,7.41381]
[1779581360542,27.4,76589.22,130.5,0.25845,0.00051,7.41381]
[1779581360513,27.4,76589.22,130.5,0.25846,0.00051,7.41401]
[1779581360982,27.4,76585.79,130.5,0.2567,0.00051,7.38738]
[1779581361985,27.4,76582.58,130.5,0.25506,0.00051,7.36233]
[1779581363223,27.4,76579.69,130.5,0.25358,0.00051,7.33971]
[1779581368839,27.4,76579.35,130.5,0.25342,0.00051,7.33721]
[1779581375742,27.4,76578.91,130.5,0.25299,0.00051,7.32287]
[1779581380777,27.4,76577.74,130.5,0.25241,0.00051,7.31394]
[1779581382784,27.41,76578.12,130.5,0.25261,0.00051,7.31698]
[1779581382791,27.41,76578.99,130.5,0.25306,0.00051,7.32386]
[1779581385929,27.41,76578.99,130.5,0.25306,0.00051,7.32386]
[1779581386104,27.41,76578.99,130.5,0.25306,0.00051,7.32386]
[1779581386110,27.41,76578.99,130.5,0.25306,0.00051,7.32386]
[1779581386173,27.41,76578.99,130.5,0.25306,0.00051,7.32386]
[1779581386440,27.41,76578.99,130.5,0.25306,0.00051,7.32386]
[1779581386541,27.4,76578.99,130.5,0.25303,0.00051,7.32349]
[1779581387964,27.4,76576.0,130.5,0.25151,0.00051,7.3]
[1779581390717,27.4,76575.87,130.5,0.25145,0.00051,7.2991]
[1779581390950,27.4,76575.87,130.5,0.25145,0.00051,7.2991]
[1779581391050,27.4,76576.01,130.5,0.25153,0.00051,7.30027]
[1779581393721,27.4,76575.75,130.5,0.25139,0.00051,7.29809]
[1779581393871,27.4,76575.69,130.5,0.25135,0.00051,7.29755]
[1779581396953,27.4,76575.65,130.5,0.25134,0.00051,7.29731]
[1779581400803,27.41,76578.34,130.5,0.25273,0.00051,7.31885]
[1779581400806,27.41,76578.34,130.5,0.25273,0.00051,7.31885]
[1779581400920,27.41,76574.03,130.5,0.25054,0.00051,7.28493]
[1779581401927,27.41,76570.81,130.5,0.24892,0.00051,7.25951]
[1779581402832,27.41,76570.81,130.5,0.24892,0.00051,7.25951]
[1779581405179,27.41,76570.74,130.5,0.2489,0.00051,7.2592]
[1779581407196,27.41,76570.85,130.5,0.24897,0.00051,7.26031]
[1779581409603,27.41,76573.29,130.5,0.25022,0.00051,7.27988]
[1779581410889,27.42,76575.64,130.5,0.25142,0.00051,7.29861]
[1779581411005,27.42,76575.64,130.5,0.25142,0.00051,7.29861]
[1779581412373,27.42,76580.72,130.5,0.25402,0.00051,7.33868]
[1779581414402,27.42,76580.4,130.5,0.25386,0.00051,7.33621]
[1779581414407,27.42,76580.4,130.5,0.25386,0.00051,7.33621]
[1779581416239,27.42,76581.2,130.5,0.25427,0.00051,7.34254]
[1779581416418,27.42,76581.2,130.5,0.25427,0.00051,7.34254]
[1779581420678,27.42,76582.21,130.5,0.25479,0.00051,7.35052]
[1779581420833,27.42,76582.21,130.5,0.25479,0.00051,7.35052]
[1779581420974,27.42,76582.21,130.5,0.25479,0.00051,7.35052]
[1779581421624,27.42,76579.05,130.5,0.25319,0.00051,7.32587]
[1779581423282,27.42,76576.06,130.5,0.25167,0.00051,7.30243]
[1779581429124,27.42,76575.43,130.5,0.25138,0.00051,7.29793]
[1779581432380,27.42,76575.38,130.5,0.25136,0.00051,7.29762]
[1779581435974,27.43,76575.16,130.5,0.25105,0.00051,7.285]
[1779581441100,27.43,76574.96,130.5,0.25097,0.00051,7.28386]
[1779581441101,27.43,76574.96,130.5,0.25097,0.00051,7.28386]
[1779581442115,27.43,76574.71,130.5,0.25085,0.00051,7.28198]
[1779581447249,27.44,76574.61,130.5,0.25084,0.00051,7.28174]
[1779581448100,27.44,76574.61,130.5,0.25084,0.00051,7.28174]
[1779581448257,27.44,76574.46,130.5,0.25077,0.00051,7.28065]
[1779581451860,27.44,76574.57,130.5,0.25082,0.00051,7.2814]
[1779581451865,27.44,76574.57,130.5,0.25082,0.00051,7.2814]
[1779581453328,27.44,76575.25,130.5,0.25116,0.00051,7.28673]
[1779581453330,27.44,76575.25,130.5,0.25116,0.00051,7.28673]
[1779581455395,27.43,76575.21,130.5,0.25113,0.00051,7.28629]
[1779581456194,27.43,76575.2,130.5,0.25112,0.00051,7.28621]
[1779581458774,27.43,76575.95,130.5,0.2515,0.00051,7.292]
[1779581459336,27.43,76575.89,130.5,0.25146,0.00051,7.29148]
[1779581461979,27.43,76575.31,130.5,0.25118,0.00051,7.28708]
[1779581462583,27.43,76575.31,130.5,0.25118,0.00051,7.28708]
[1779581463278,27.44,76575.31,130.5,0.25118,0.00051,7.28714]
[1779581463640,27.44,76575.31,130.5,0.25118,0.00051,7.28714]
[1779581463876,27.44,76575.31,130.5,0.25118,0.00051,7.28714]
[1779581463878,27.44,76575.31,130.5,0.25118,0.00051,7.28714]
[1779581464694,27.44,76575.31,130.5,0.25118,0.00051,7.28714]
[1779581464698,27.44,76575.31,130.5,0.25118,0.00051,7.28714]
[1779581464371,27.43,76573.81,130.5,0.25042,0.00051,7.27526]
[1779581464724,27.43,76573.81,130.5,0.25042,0.00051,7.27526]
[1779581464732,27.43,76573.81,130.5,0.25042,0.00051,7.27526]
[1779581465389,27.43,76567.69,130.5,0.24733,0.0005,7.22669]
[1779581465704,27.43,76567.69,130.5,0.24733,0.0005,7.22669]
[1779581465942,27.43,76567.69,130.5,0.24733,0.0005,7.22669]
[1779581466677,27.43,76567.69,130.5,0.24733,0.0005,7.22669]
[1779581466386,27.43,76565.93,130.5,0.24644,0.0005,7.21264]
[1779581467477,27.43,76565.93,130.5,0.24644,0.0005,7.21264]
[1779581471167,27.44,76563.3,130.5,0.24516,0.0005,7.19221]
[1779581471421,27.44,76569.74,130.5,0.24841,0.0005,7.24371]
[1779581476568,27.45,76570.54,130.5,0.24885,0.0005,7.25065]
[1779581478755,27.45,76570.57,130.5,0.24889,0.0005,7.25127]
[1779581480841,27.45,76571.92,130.5,0.24959,0.00051,7.26222]
[1779581483189,27.45,76575.32,130.5,0.25133,0.00051,7.28929]
[1779581486956,27.46,76575.65,130.5,0.25152,0.00051,7.29233]
[1779581487183,27.46,76575.65,130.5,0.25152,0.00051,7.29233]
[1779581487405,27.46,76575.65,130.5,0.25152,0.00051,7.29233]
[1779581487456,27.46,76575.65,130.5,0.25152,0.00051,7.29233]
[1779581487533,27.45,76577.66,130.5,0.25253,0.00051,7.30799]
[1779581487998,27.45,76577.66,130.5,0.25253,0.00051,7.30799]
[1779581488540,27.46,76580.25,130.5,0.25386,0.00051,7.32836]
[1779581489501,27.46,76580.25,130.5,0.25386,0.00051,7.32836]
[1779581489503,27.46,76580.25,130.5,0.25386,0.00051,7.32836]
[1779581490196,27.46,76580.31,130.5,0.25389,0.00051,7.32887]
[1779581490265,27.46,76580.31,130.5,0.25389,0.00051,7.32887]
[1779581490554,27.46,76584.79,130.5,0.25618,0.00051,7.36382]
[1779581490834,27.46,76584.79,130.5,0.25618,0.00051,7.36382]
[1779581496596,27.46,76587.19,130.5,0.25722,0.00051,7.37176]
[1779581501631,27.46,76587.56,130.5,0.25744,0.00051,7.37501]
[1779581506669,27.47,76589.35,130.5,0.25838,0.00052,7.38918]
[1779581508452,27.47,76589.62,130.5,0.25852,0.00052,7.39132]
[1779581509202,27.47,76589.37,130.5,0.2584,0.00052,7.38945]
[1779581509203,27.47,76589.37,130.5,0.2584,0.00052,7.38945]
[1779581519063,27.47,76589.93,130.5,0.2587,0.00052,7.39389]
[1779581522781,27.47,76586.66,130.5,0.25706,0.00051,7.36929]
[1779581523963,27.47,76586.66,130.5,0.25706,0.00051,7.36929]
[1779581524591,27.47,76586.66,130.5,0.25706,0.00051,7.36929]
[1779581524692,27.48,76586.66,130.5,0.25706,0.00051,7.36935]
[1779581525578,27.48,76586.66,130.5,0.25706,0.00051,7.36935]
[1779581525677,27.47,76586.5,130.5,0.25698,0.00051,7.36808]
[1779581530056,27.47,76586.49,130.5,0.25697,0.00051,7.36797]
[1779581530868,27.47,76586.48,130.5,0.25697,0.00051,7.36788]
[1779581531618,27.47,76586.48,130.5,0.25696,0.00051,7.36774]
[1779581536879,27.47,76585.78,130.5,0.25656,0.00051,7.36166]
[1779581540828,27.46,76585.29,130.5,0.25628,0.00051,7.35749]
[1779581541022,27.46,76585.29,130.5,0.25628,0.00051,7.35749]
[1779581541027,27.46,76585.29,130.5,0.25628,0.00051,7.35749]
[1779581541714,27.46,76585.29,130.5,0.25627,0.00051,7.35738]
[1779581542943,27.46,76583.38,130.5,0.25529,0.00051,7.34251]
[1779581544951,27.46,76579.86,130.5,0.2535,0.00051,7.31508]
[1779581544953,27.46,76579.86,130.5,0.2535,0.00051,7.31508]
[1779581550135,27.47,76577.31,130.5,0.25222,0.00051,7.29533]
[1779581550192,27.47,76577.31,130.5,0.25222,0.00051,7.29533]
[1779581552250,27.47,76576.86,130.5,0.252,0.00051,7.29202]
[1779581552444,27.47,76576.86,130.5,0.252,0.00051,7.29202]
[1779581552450,27.47,76576.86,130.5,0.252,0.00051,7.29202]
[1779581556721,27.47,76576.89,130.5,0.25181,0.00051,7.28127]
[1779581558291,27.47,76576.38,130.5,0.25156,0.00051,7.27744]
[1779581558433,27.47,76576.38,130.5,0.25156,0.00051,7.27744]
[1779581559037,27.47,76572.67,130.5,0.24969,0.00051,7.24838]
[1779581564072,27.48,76571.38,130.5,0.24908,0.00051,7.2388]
[1779581565909,27.48,76572.26,130.5,0.24953,0.00051,7.24589]
[1779581565911,27.48,76572.26,130.5,0.24953,0.00051,7.24589]
[1779581567553,27.48,76574.25,130.5,0.25055,0.00051,7.26172]
[1779581567670,27.48,76574.25,130.5,0.25055,0.00051,7.26172]
[1779581567671,27.48,76574.25,130.5,0.25055,0.00051,7.26172]
[1779581569585,27.48,76574.14,130.5,0.25051,0.00051,7.26105]
[1779581573378,27.49,76574.17,130.5,0.25055,0.00051,7.26171]
[1779581576156,27.49,76578.05,130.5,0.25255,0.00051,7.29262]
[1779581580622,27.49,76577.93,130.5,0.2525,0.00051,7.29188]
[1779581580624,27.49,76577.93,130.5,0.2525,0.00051,7.29188]
[1779581580688,27.49,76577.93,130.5,0.2525,0.00051,7.29188]
[1779581580833,27.49,76578.44,130.5,0.25277,0.00051,7.296]
[1779581580901,27.49,76578.44,130.5,0.25277,0.00051,7.296]
[1779581581246,27.49,76578.44,130.5,0.25277,0.00051,7.296]
[1779581581348,27.49,76585.45,130.5,0.25635,0.00051,7.35068]
[1779581582198,27.49,76589.31,130.5,0.25834,0.00052,7.38068]
[1779581587233,27.5,76588.64,130.5,0.25803,0.00051,7.37594]
[1779581591652,27.5,76589.31,130.5,0.25839,0.00052,7.38136]
[1779581591653,27.5,76589.31,130.5,0.25839,0.00052,7.38136]
[1779581591747,27.5,76589.31,130.5,0.2584,0.00051,7.38152]
[1779581592438,27.5,76589.31,130.5,0.2584,0.00051,7.38152]
[1779581598029,27.5,76589.28,130.5,0.2584,0.00051,7.38152]
[1779581598033,27.5,76589.28,130.5,0.2584,0.00051,7.38152]
[1779581598184,27.5,76589.28,130.5,0.2584,0.00051,7.38152]
[1779581598326,27.5,76589.28,130.5,0.2584,0.00051,7.38152]
[1779581598500,27.5,76592.84,130.5,0.26024,0.00052,7.40904]
[1779581599111,27.5,76592.84,130.5,0.26024,0.00052,7.40904]
[1779581599411,27.5,76597.55,130.5,0.26269,0.00052,7.44514]
[1779581602041,27.5,76596.56,130.5,0.26217,0.00052,7.43762]
[1779581602191,27.5,76596.56,130.5,0.26217,0.00052,7.43762]
[1779581602192,27.5,76596.56,130.5,0.26217,0.00052,7.43762]
[1779581604243,27.5,76596.56,130.5,0.26218,0.00052,7.43763]
[1779581604247,27.5,76596.56,130.5,0.26218,0.00052,7.43763]
[1779581605048,27.51,76597.28,130.5,0.26255,0.00052,7.44317]
[1779581605049,27.51,76597.28,130.5,0.26255,0.00052,7.44317]
[1779581607268,27.51,76597.32,130.5,0.26257,0.00052,7.4435]
[1779581607272,27.51,76597.32,130.5,0.26257,0.00052,7.4435]
[1779581609439,27.51,76598.11,130.5,0.26299,0.00052,7.44954]
[1779581613252,27.51,76598.12,130.5,0.26277,0.00052,7.43839]
[1779581613353,27.51,76598.12,130.5,0.26277,0.00052,7.4384]
[1779581616972,27.51,76599.32,130.5,0.26342,0.00052,7.4479]
[1779581622829,27.51,76598.61,130.5,0.26309,0.00052,7.44305]
[1779581622925,27.52,76599.9,130.5,0.26377,0.00052,7.45298]
[1779581623823,27.52,76600.09,130.5,0.26387,0.00052,7.45452]
[1779581628883,27.52,76599.79,130.5,0.26371,0.00052,7.45219]
[1779581630577,27.52,76599.5,130.5,0.26356,0.00052,7.44998]
[1779581630679,27.52,76599.5,130.5,0.26356,0.00052,7.44996]
[1779581632989,27.52,76599.46,130.5,0.26354,0.00052,7.44965]
[1779581633476,27.52,76599.46,130.5,0.26354,0.00052,7.44965]
[1779581633776,27.52,76599.46,130.5,0.26354,0.00052,7.44965]
[1779581633555,27.52,76599.45,130.5,0.26355,0.00052,7.44979]
[1779581634472,27.52,76599.45,130.5,0.26355,0.00052,7.44979]
[1779581635609,27.52,76599.39,130.5,0.26351,0.00052,7.4493]
[1779581635751,27.52,76599.39,130.5,0.26351,0.00052,7.4493]
[1779581637762,27.52,76599.21,130.5,0.26342,0.00052,7.44792]
[1779581637765,27.52,76599.21,130.5,0.26342,0.00052,7.44792]
[1779581642998,27.52,76600.01,130.5,0.26383,0.00052,7.45393]
[1779581649644,27.52,76600.27,130.5,0.26396,0.00052,7.45582]
[1779581651156,27.51,76600.27,130.5,0.26395,0.00052,7.45575]
[1779581651157,27.51,76600.27,130.5,0.26395,0.00052,7.45575]
[1779581651186,27.51,76600.27,130.5,0.26395,0.00052,7.45575]
[1779581653543,27.51,76604.39,130.5,0.2661,0.00052,7.48691]
[1779581658730,27.51,76604.74,130.5,0.26626,0.00052,7.48924]
[1779581659671,27.51,76604.74,130.5,0.26626,0.00052,7.48924]
[1779581659738,27.51,76604.99,130.5,0.26639,0.00052,7.49108]
[1779581666168,27.51,76604.94,130.5,0.26638,0.00052,7.49093]
[1779581667544,27.51,76604.9,130.5,0.26637,0.00052,7.49082]
[1779581669808,27.51,76604.89,130.5,0.26636,0.00052,7.4906]
[1779581669969,27.51,76604.89,130.5,0.26636,0.00052,7.4906]
[1779581672693,27.51,76605.26,130.5,0.26632,0.00052,7.48209]
[1779581672695,27.51,76605.26,130.5,0.26632,0.00052,7.48209]
[1779581675845,27.51,76605.43,130.5,0.26641,0.00052,7.48328]
[1779581675847,27.51,76605.43,130.5,0.26641,0.00052,7.48328]
[1779581676612,27.51,76605.23,130.5,0.26629,0.00052,7.48169]
[1779581676858,27.51,76601.31,130.5,0.26424,0.00052,7.45198]
[1779581677865,27.51,76598.48,130.5,0.26277,0.00052,7.43044]
[1779581677935,27.51,76598.48,130.5,0.26277,0.00052,7.43044]
[1779581685664,27.51,76598.18,130.5,0.26261,0.00052,7.42819]
[1779581691963,27.51,76597.97,130.5,0.26251,0.00052,7.42669]
[1779581698005,27.51,76599.22,130.5,0.26316,0.00052,7.43626]
[1779581702645,27.51,76599.35,130.5,0.26323,0.00052,7.43724]
[1779581704418,27.51,76599.06,130.5,0.26308,0.00052,7.43503]
[1779581707303,27.51,76600.62,130.5,0.26389,0.00052,7.44688]
[1779581707306,27.51,76600.62,130.5,0.26389,0.00052,7.44688]
[1779581708775,27.51,76600.62,130.5,0.26389,0.00052,7.44686]
[1779581708777,27.51,76600.62,130.5,0.26389,0.00052,7.44686]
[1779581712232,27.51,76600.12,130.5,0.26363,0.00052,7.44302]
[1779581712355,27.51,76600.12,130.5,0.26363,0.00052,7.44302]
[1779581712948,27.51,76599.75,130.5,0.26343,0.00052,7.44019]
[1779581713470,27.51,76599.75,130.5,0.26343,0.00052,7.44019]
[1779581713475,27.51,76599.75,130.5,0.26343,0.00052,7.44019]
[1779581713518,27.51,76599.75,130.5,0.26343,0.00052,7.44019]
[1779581713520,27.51,76599.75,130.5,0.26343,0.00052,7.44019]
[1779581714424,27.51,76599.75,130.5,0.26343,0.00052,7.44019]
[1779581714445,27.51,76599.75,130.5,0.26343,0.00052,7.44019]
[1779581714524,27.51,76604.83,130.5,0.26609,0.00052,7.47868]
[1779581715510,27.51,76604.83,130.5,0.26609,0.00052,7.47868]
[1779581715660,27.51,76604.83,130.5,0.26609,0.00052,7.47868]
[1779581715662,27.51,76604.83,130.5,0.26609,0.00052,7.47868]
[1779581715900,27.51,76604.83,130.5,0.26609,0.00052,7.47868]
[1779581715900,27.51,76608.11,130.5,0.26781,0.00053,7.50339]
[1779581717149,27.51,76611.68,130.5,0.26969,0.00053,7.53017]
[1779581718421,27.51,76611.68,130.5,0.26969,0.00053,7.53017]
[1779581722469,27.51,76611.79,130.5,0.26975,0.00053,7.53106]
[1779581722504,27.51,76611.9,130.5,0.26981,0.00053,7.5319]
[1779581725582,27.51,76611.94,130.5,0.26982,0.00053,7.53201]
[1779581729124,27.51,76611.86,130.5,0.26975,0.00053,7.53106]
[1779581732869,27.5,76611.55,130.5,0.26935,0.00053,7.51729]
[1779581732871,27.5,76611.55,130.5,0.26935,0.00053,7.51729]
[1779581732924,27.5,76611.55,130.5,0.26935,0.00053,7.51729]
[1779581733174,27.5,76612.54,130.5,0.26986,0.00053,7.52461]
[1779581733275,27.5,76612.54,130.5,0.26986,0.00053,7.52461]
[1779581733289,27.5,76612.54,130.5,0.26986,0.00053,7.52461]
[1779581733817,27.5,76612.54,130.5,0.26986,0.00053,7.52461]
[1779581733910,27.5,76612.54,130.5,0.26986,0.00053,7.52461]
[1779581733896,27.5,76617.48,130.5,0.27248,0.00053,7.56136]
[1779581734882,27.5,76617.48,130.5,0.27248,0.00053,7.56136]
[1779581734824,27.5,76635.39,130.5,0.28206,0.00054,7.69203]
[1779581735275,27.5,76635.39,130.5,0.28206,0.00054,7.69203]
[1779581735893,27.5,76641.58,130.5,0.2854,0.00054,7.73617]
[1779581736407,27.5,76641.58,130.5,0.2854,0.00054,7.73617]
[1779581736409,27.5,76641.58,130.5,0.2854,0.00054,7.73617]
[1779581736737,27.5,76638.66,130.5,0.28382,0.00054,7.71537]
[1779581737190,27.5,76638.66,130.5,0.28382,0.00054,7.71537]
[1779581737200,27.5,76638.66,130.5,0.28382,0.00054,7.71537]
[1779581737631,27.5,76638.66,130.5,0.28382,0.00054,7.71537]
[1779581739325,27.5,76638.12,130.5,0.28351,0.00054,7.7113]
[1779581739680,27.5,76638.12,130.5,0.28351,0.00054,7.7113]
[1779581739695,27.5,76638.12,130.5,0.28351,0.00054,7.7113]
[1779581739697,27.5,76638.12,130.5,0.28351,0.00054,7.7113]
[1779581739823,27.5,76638.25,130.5,0.28356,0.00054,7.71202]
[1779581741718,27.5,76638.21,130.5,0.28354,0.00054,7.71173]
[1779581741734,27.5,76638.21,130.5,0.28354,0.00054,7.71173]
[1779581741811,27.5,76634.99,130.5,0.28178,0.00054,7.68836]
[1779581743736,27.5,76634.29,130.5,0.2814,0.00054,7.68332]
[1779581743858,27.5,76634.29,130.5,0.2814,0.00054,7.68332]
[1779581745530,27.49,76634.1,130.5,0.2813,0.00054,7.6819]
[1779581745901,27.49,76634.1,130.5,0.2813,0.00054,7.6819]
[1779581745934,27.49,76638.71,130.5,0.28378,0.00054,7.71484]
[1779581746238,27.49,76638.71,130.5,0.28378,0.00054,7.71484]
[1779581746245,27.49,76638.71,130.5,0.28378,0.00054,7.71484]
[1779581748369,27.49,76643.41,130.5,0.28631,0.00054,7.74813]
[1779581749508,27.49,76643.41,130.5,0.28631,0.00054,7.74813]
[1779581749539,27.49,76643.41,130.5,0.28631,0.00054,7.74813]
[1779581749628,27.49,76643.41,130.5,0.28631,0.00054,7.74813]
[1779581749743,27.49,76643.41,130.5,0.28631,0.00054,7.74813]
[1779581749749,27.49,76643.41,130.5,0.28631,0.00054,7.74813]
[1779581749800,27.49,76643.41,130.5,0.28631,0.00054,7.74813]
[1779581750038,27.49,76643.0,130.5,0.28609,0.00054,7.74515]
[1779581750845,27.49,76647.94,130.5,0.28877,0.00055,7.7799]
[1779581753921,27.49,76649.43,130.5,0.28957,0.00055,7.79023]
[1779581753928,27.49,76649.43,130.5,0.28957,0.00055,7.79023]
[1779581754411,27.49,76640.48,130.5,0.28468,0.00054,7.72677]
[1779581754978,27.49,76640.48,130.5,0.28468,0.00054,7.72677]
[1779581755497,27.49,76640.48,130.5,0.28468,0.00054,7.72677]
[1779581755642,27.49,76640.48,130.5,0.28468,0.00054,7.72677]
[1779581755644,27.49,76640.48,130.5,0.28468,0.00054,7.72677]
[1779581758075,27.48,76641.46,130.5,0.2852,0.00054,7.73355]
[1779581758079,27.48,76641.46,130.5,0.2852,0.00054,7.73355]
[1779581759873,27.48,76642.48,130.5,0.28575,0.00054,7.74073]
[1779581761460,27.48,76638.95,130.5,0.28381,0.00054,7.71536]
[1779581762130,27.48,76638.95,130.5,0.28381,0.00054,7.71536]
[1779581762132,27.48,76638.95,130.5,0.28381,0.00054,7.71536]
[1779581763931,27.48,76638.33,130.5,0.28347,0.00054,7.71083]
[1779581767974,27.48,76634.71,130.5,0.28151,0.00054,7.68472]
[1779581768085,27.48,76634.71,130.5,0.28151,0.00054,7.68472]
[1779581768133,27.48,76634.71,130.5,0.28151,0.00054,7.68472]
[1779581768689,27.48,76631.65,130.5,0.27985,0.00054,7.66256]
[1779581769529,27.48,76628.38,130.5,0.2781,0.00054,7.63879]
[1779581771833,27.48,76628.12,130.5,0.27796,0.00054,7.6369]
[1779581773544,27.48,76624.84,130.5,0.2762,0.00053,7.61288]
[1779581776565,27.48,76621.91,130.5,0.27462,0.00053,7.5912]
[1779581781600,27.47,76621.79,130.5,0.27455,0.00053,7.59016]
[1779581784621,27.47,76617.04,130.5,0.27201,0.00053,7.55492]
[1779581789640,27.47,76616.41,130.5,0.27168,0.00053,7.55028]
[1779581791778,27.47,76612.92,130.5,0.26984,0.00053,7.52428]
[1779581797088,27.48,76613.71,130.5,0.27005,0.00053,7.51925]
[1779581802749,27.48,76612.24,130.5,0.26929,0.00053,7.50848]
[1779581805274,27.48,76612.08,130.5,0.26922,0.00053,7.50743]
[1779581805277,27.48,76612.08,130.5,0.26922,0.00053,7.50743]
[1779581805770,27.48,76608.41,130.5,0.26728,0.00053,7.47986]
[1779581807022,27.48,76608.41,130.5,0.26728,0.00053,7.47986]
[1779581807509,27.48,76606.69,130.5,0.26638,0.00053,7.46694]
[1779581807728,27.48,76606.69,130.5,0.26638,0.00053,7.46694]
[1779581808903,27.48,76605.83,130.5,0.26593,0.00053,7.46051]
[1779581808933,27.48,76605.71,130.5,0.26588,0.00053,7.45968]
[1779581811591,27.48,76606.36,130.5,0.26622,0.00053,7.46458]
[1779581811812,27.48,76606.03,130.5,0.26604,0.00053,7.46207]
[1779581815544,27.48,76604.78,130.5,0.26541,0.00052,7.45289]
[1779581815674,27.48,76604.78,130.5,0.26541,0.00052,7.45289]
[1779581815916,27.48,76604.78,130.5,0.26541,0.00052,7.45289]
[1779581815962,27.48,76604.78,130.5,0.26541,0.00052,7.45289]
[1779581820644,27.49,76604.57,130.5,0.26532,0.00052,7.45168]
[1779581820875,27.49,76604.55,130.5,0.2653,0.00052,7.4514]
[1779581821197,27.49,76604.55,130.5,0.2653,0.00052,7.4514]
[1779581821883,27.49,76603.29,130.5,0.26464,0.00052,7.44184]
[1779581822693,27.49,76603.29,130.5,0.26464,0.00052,7.44184]
[1779581822889,27.49,76600.19,130.5,0.26303,0.00052,7.41837]
[1779581825374,27.49,76599.38,130.5,0.26262,0.00052,7.41247]
[1779581825681,27.49,76599.38,130.5,0.26262,0.00052,7.41247]
[1779581832651,27.5,76599.08,130.5,0.26254,0.00052,7.41117]
[1779581835910,27.5,76599.08,130.5,0.26254,0.00052,7.41127]
[1779581841017,27.5,76598.83,130.5,0.26242,0.00052,7.40949]
[1779581846052,27.5,76597.41,130.5,0.26169,0.00052,7.3988]
[1779581849192,27.5,76596.8,130.5,0.26138,0.00052,7.39423]
[1779581853300,27.5,76596.94,130.5,0.26123,0.00052,7.38408]
[1779581853401,27.5,76596.94,130.5,0.26124,0.00052,7.38416]
[1779581860198,27.5,76596.02,130.5,0.26074,0.00052,7.37682]
[1779581865803,27.5,76596.02,130.5,0.26073,0.00052,7.37662]
[1779581866890,27.5,76597.0,130.5,0.26121,0.00052,7.38381]
[1779581866890,27.5,76597.0,130.5,0.26121,0.00052,7.38381]
[1779581867040,27.5,76597.0,130.5,0.26121,0.00052,7.38381]
[1779581867048,27.5,76601.88,130.5,0.26375,0.00052,7.42087]
[1779581867170,27.5,76601.88,130.5,0.26375,0.00052,7.42087]
[1779581867215,27.5,76601.88,130.5,0.26375,0.00052,7.42087]
[1779581867240,27.5,76601.88,130.5,0.26375,0.00052,7.42087]
[1779581867265,27.5,76601.88,130.5,0.26375,0.00052,7.42087]
[1779581867420,27.5,76601.88,130.5,0.26375,0.00052,7.42087]
[1779581867968,27.5,76616.15,130.5,0.27128,0.00053,7.52833]
[1779581868256,27.5,76616.15,130.5,0.27128,0.00053,7.52833]
[1779581868388,27.5,76616.15,130.5,0.27128,0.00053,7.52833]
[1779581868575,27.5,76616.15,130.5,0.27128,0.00053,7.52833]
[1779581868576,27.5,76616.15,130.5,0.27128,0.00053,7.52833]
[1779581868834,27.5,76616.15,130.5,0.27128,0.00053,7.52833]
[1779581868936,27.5,76623.41,130.5,0.27514,0.00053,7.58206]
[1779581870224,27.5,76620.3,130.5,0.27348,0.00053,7.55911]
[1779581875721,27.5,76620.33,130.5,0.27349,0.00053,7.55923]
[1779581879967,27.5,76620.27,130.5,0.27346,0.00053,7.55876]
[1779581881609,27.49,76620.27,130.5,0.27345,0.00053,7.55865]
[1779581882309,27.49,76615.91,130.5,0.27113,0.00053,7.52627]
[1779581885212,27.49,76614.73,130.5,0.27051,0.00053,7.51752]
[1779581886958,27.49,76614.73,130.5,0.27051,0.00053,7.51754]
[1779581892522,27.49,76616.23,130.5,0.2713,0.00053,7.52861]
[1779581892667,27.49,76616.23,130.5,0.2713,0.00053,7.52861]
[1779581892768,27.49,76616.73,130.5,0.27156,0.00053,7.53235]
[1779581893490,27.49,76616.73,130.5,0.27156,0.00053,7.53235]
[1779581893591,27.49,76616.74,130.5,0.27156,0.00053,7.53232]
[1779581899428,27.49,76616.79,130.5,0.27159,0.00053,7.53275]
[1779581900229,27.49,76616.79,130.5,0.27159,0.00053,7.53275]
[1779581900434,27.49,76615.96,130.5,0.27115,0.00053,7.52659]
[1779581901493,27.49,76615.96,130.5,0.27115,0.00053,7.52659]
[1779581901833,27.49,76615.96,130.5,0.27115,0.00053,7.52659]
[1779581907207,27.49,76614.47,130.5,0.27034,0.00053,7.51525]
[1779581907635,27.49,76614.47,130.5,0.27034,0.00053,7.51525]
[1779581907693,27.49,76614.44,130.5,0.27031,0.00053,7.51479]
[1779581908680,27.49,76614.44,130.5,0.27031,0.00053,7.51479]
[1779581908781,27.49,76612.93,130.5,0.2695,0.00053,7.50331]
[1779581911512,27.49,76610.4,130.5,0.26792,0.00053,7.47291]
[1779581914876,27.48,76609.82,130.5,0.26761,0.00053,7.46846]
[1779581914977,27.48,76609.63,130.5,0.2675,0.00053,7.46695]
[1779581916934,27.48,76608.54,130.5,0.26693,0.00053,7.45874]
[1779581916940,27.48,76608.54,130.5,0.26693,0.00053,7.45874]
[1779581916948,27.48,76607.97,130.5,0.26663,0.00053,7.45439]
[1779581917259,27.48,76607.97,130.5,0.26663,0.00053,7.45439]
[1779581922541,27.48,76607.88,130.5,0.26657,0.00053,7.45358]
[1779581923117,27.48,76607.88,130.5,0.26657,0.00053,7.45358]
[1779581923596,27.48,76607.57,130.5,0.2664,0.00053,7.45117]
[1779581931051,27.48,76607.56,130.5,0.26638,0.00053,7.45092]
[1779581936687,27.48,76606.21,130.5,0.26565,0.00053,7.44035]
[1779581938701,27.48,76602.14,130.5,0.26351,0.00052,7.40938]
[1779581940614,27.48,76601.95,130.5,0.26341,0.00052,7.40794]
[1779581944473,27.48,76605.28,130.5,0.26515,0.00053,7.43319]
[1779581953115,27.47,76606.41,130.5,0.26573,0.00053,7.44161]
[1779581958474,27.47,76606.16,130.5,0.26558,0.00053,7.43946]
[1779581964882,27.47,76606.13,130.5,0.26555,0.00053,7.43898]
[1779581968911,27.47,76609.64,130.5,0.26739,0.00053,7.46536]
[1779581975960,27.46,76610.95,130.5,0.26783,0.00053,7.46358]
[1779581980995,27.46,76608.31,130.5,0.26642,0.00053,7.44342]
[1779581984691,27.46,76608.42,130.5,0.26647,0.00053,7.44413]
[1779581993080,27.46,76606.42,130.5,0.26538,0.00053,7.42851]
[1779581998115,27.45,76604.96,130.5,0.2646,0.00053,7.41721]
[1779581998738,27.45,76604.96,130.5,0.2646,0.00053,7.41721]
[1779581999035,27.45,76604.96,130.5,0.2646,0.00053,7.41721]
[1779581999716,27.45,76606.95,130.5,0.26563,0.00053,7.43217]
[1779582001032,27.45,76606.77,130.5,0.26554,0.00053,7.43078]
[1779582001035,27.45,76606.77,130.5,0.26554,0.00053,7.43078]
[1779582003528,27.45,76606.51,130.5,0.2654,0.00053,7.42879]
[1779582003818,27.45,76606.51,130.5,0.2654,0.00053,7.42879]
[1779582004029,27.45,76606.51,130.5,0.2654,0.00053,7.42879]
[1779582004031,27.45,76606.51,130.5,0.2654,0.00053,7.42879]
[1779582004135,27.45,76606.51,130.5,0.2654,0.00053,7.42879]
[1779582004166,27.45,76606.51,130.5,0.2654,0.00053,7.42879]
[1779582004224,27.45,76607.33,130.5,0.26582,0.00053,7.43487]
[1779582004510,27.45,76607.33,130.5,0.26582,0.00053,7.43487]
[1779582004516,27.45,76607.33,130.5,0.26582,0.00053,7.43487]
[1779582005107,27.45,76607.33,130.5,0.26582,0.00053,7.43487]
[1779582005164,27.45,76614.94,130.5,0.26985,0.00053,7.49214]
[1779582006032,27.45,76614.94,130.5,0.26985,0.00053,7.49214]
[1779582006036,27.45,76614.94,130.5,0.26985,0.00053,7.49214]
[1779582006509,27.45,76615.44,130.5,0.2701,0.00053,7.49572]
[1779582006926,27.45,76615.44,130.5,0.2701,0.00053,7.49572]
[1779582007694,27.45,76615.44,130.5,0.2701,0.00053,7.49572]
[1779582007993,27.45,76615.44,130.5,0.2701,0.00053,7.49572]
[1779582010240,27.45,76615.89,130.5,0.27032,0.00053,7.49878]
[1779582010242,27.45,76615.89,130.5,0.27032,0.00053,7.49878]
[1779582010266,27.45,76616.73,130.5,0.27076,0.00053,7.50499]
[1779582010314,27.45,76616.73,130.5,0.27076,0.00053,7.50499]
[1779582010439,27.45,76616.73,130.5,0.27076,0.00053,7.50499]
[1779582010441,27.45,76616.73,130.5,0.27076,0.00053,7.50499]
[1779582011207,27.45,76621.37,130.5,0.27323,0.00053,7.53941]
[1779582011349,27.45,76621.37,130.5,0.27323,0.00053,7.53941]
[1779582011376,27.45,76621.37,130.5,0.27323,0.00053,7.53941]
[1779582011720,27.45,76621.37,130.5,0.27323,0.00053,7.53941]
[1779582011733,27.45,76621.37,130.5,0.27323,0.00053,7.53941]
[1779582011834,27.45,76621.37,130.5,0.27323,0.00053,7.53941]
[1779582012214,27.45,76633.46,130.5,0.27974,0.00054,7.62811]
[1779582012780,27.45,76633.46,130.5,0.27974,0.00054,7.62811]
[1779582013221,27.44,76635.56,130.5,0.28087,0.00054,7.64319]
[1779582015536,27.44,76635.56,130.5,0.28087,0.00054,7.64319]
[1779582016179,27.44,76635.56,130.5,0.28084,0.00054,7.64287]
[1779582017555,27.44,76635.69,130.5,0.28091,0.00054,7.64381]
[1779582017970,27.44,76635.69,130.5,0.28091,0.00054,7.64381]
[1779582017999,27.44,76637.51,130.5,0.2819,0.00054,7.65691]
[1779582020390,27.44,76637.23,130.5,0.28172,0.00054,7.65453]
[1779582020491,27.43,76637.23,130.5,0.2817,0.00054,7.65432]
[1779582021533,27.43,76637.23,130.5,0.2817,0.00054,7.65432]
[1779582022498,27.43,76637.23,130.5,0.28169,0.00054,7.65421]
[1779582023115,27.43,76637.1,130.5,0.28161,0.00054,7.65309]
[1779582028326,27.42,76639.17,130.5,0.28267,0.00054,7.66723]
[1779582032422,27.42,76637.76,130.5,0.28166,0.00054,7.64548]
[1779582032426,27.42,76637.76,130.5,0.28166,0.00054,7.64548]
[1779582033498,27.42,76637.78,130.5,0.28166,0.00054,7.64548]
[1779582034534,27.42,76637.78,130.5,0.28164,0.00054,7.64532]
[1779582036693,27.41,76637.82,130.5,0.28164,0.00054,7.64523]
[1779582036695,27.41,76637.82,130.5,0.28164,0.00054,7.64523]
[1779582036940,27.41,76637.82,130.5,0.28164,0.00054,7.64523]
[1779582036974,27.41,76637.82,130.5,0.28164,0.00054,7.64523]
[1779582036975,27.41,76637.82,130.5,0.28164,0.00054,7.64523]
[1779582037806,27.41,76637.79,130.5,0.28161,0.00054,7.64486]
[1779582037990,27.41,76637.79,130.5,0.28161,0.00054,7.64486]
[1779582038512,27.41,76636.98,130.5,0.28115,0.00054,7.63881]
[1779582038610,27.41,76630.14,130.5,0.27743,0.00054,7.58885]
[1779582040242,27.41,76630.14,130.5,0.27743,0.00054,7.58885]
[1779582040410,27.4,76629.21,130.5,0.27689,0.00054,7.58151]
[1779582042046,27.4,76629.21,130.5,0.27689,0.00054,7.58151]
[1779582042133,27.39,76628.93,130.5,0.2767,0.00054,7.57893]
[1779582045539,27.39,76628.39,130.5,0.27639,0.00054,7.57464]
[1779582045640,27.39,76628.0,130.5,0.27617,0.00054,7.57162]
[1779582047578,27.39,76628.07,130.5,0.27618,0.00054,7.57187]
[1779582048026,27.39,76628.07,130.5,0.27618,0.00054,7.57187]
[1779582053009,27.38,76628.27,130.5,0.2762,0.00054,7.57215]
[1779582053433,27.37,76628.27,130.5,0.27618,0.00054,7.57189]
[1779582058604,27.35,76628.29,130.5,0.27605,0.00054,7.57005]
[1779582061918,27.34,76629.23,130.5,0.27646,0.00054,7.57567]
[1779582062478,27.34,76629.37,130.5,0.2765,0.00054,7.57627]
[1779582065773,27.32,76628.22,130.5,0.27578,0.00054,7.56649]
[1779582065786,27.32,76628.22,130.5,0.27578,0.00054,7.56649]
[1779582065904,27.32,76628.22,130.5,0.27578,0.00054,7.56649]
[1779582065926,27.32,76628.22,130.5,0.27578,0.00054,7.56649]
[1779582065930,27.32,76628.22,130.5,0.27578,0.00054,7.56649]
[1779582066268,27.31,76628.33,130.5,0.27577,0.00054,7.56639]
[1779582067177,27.31,76615.39,130.5,0.26879,0.00053,7.46931]
[1779582068106,27.31,76609.32,130.5,0.26556,0.00053,7.42329]
[1779582070364,27.22,76608.55,130.5,0.26451,0.00053,7.40832]
[1779582070366,27.22,76608.55,130.5,0.26451,0.00053,7.40832]
[1779582071075,27.22,76605.58,130.5,0.26291,0.00053,7.38506]
[1779582076222,27.13,76605.87,130.5,0.26233,0.00053,7.37673]
[1779582080682,27.1,76605.72,130.5,0.26204,0.00053,7.3726]
[1779582085902,27.08,76606.13,130.5,0.26212,0.00053,7.37377]
[1779582087970,27.07,76605.55,130.5,0.26176,0.00053,7.3685]
[1779582088066,27.07,76605.55,130.5,0.26173,0.00053,7.36812]
[1779582088452,27.07,76605.55,130.5,0.26173,0.00053,7.36812]
[1779582088471,27.07,76605.55,130.5,0.26173,0.00053,7.36812]
[1779582088490,27.07,76605.55,130.5,0.26173,0.00053,7.36812]
[1779582088526,27.07,76605.55,130.5,0.26173,0.00053,7.36812]
[1779582089268,27.06,76592.12,130.5,0.25459,0.00052,7.26193]
[1779582089460,27.06,76592.12,130.5,0.25459,0.00052,7.26193]
[1779582090180,27.06,76579.41,130.5,0.24795,0.00052,7.15996]
[1779582091023,27.06,76577.06,130.5,0.2465,0.00052,7.12952]
[1779582092099,27.06,76577.06,130.5,0.2465,0.00052,7.12952]
[1779582092106,27.06,76577.06,130.5,0.2465,0.00052,7.12952]
[1779582092191,27.05,76577.37,130.5,0.2466,0.00052,7.13116]
[1779582092398,27.05,76577.37,130.5,0.2466,0.00052,7.13116]
[1779582093386,27.05,76577.29,130.5,0.24656,0.00052,7.13052]
[1779582097953,27.04,76577.9,130.5,0.24675,0.00052,7.13354]
[1779582098437,27.03,76577.97,130.5,0.24676,0.00052,7.13362]
[1779582100801,27.03,76577.82,130.5,0.24662,0.00052,7.13145]
[1779582106881,27.0,76578.05,130.5,0.24652,0.00052,7.12997]
[1779582112687,26.98,76577.97,130.5,0.24636,0.00052,7.12742]
[1779582112689,26.98,76577.97,130.5,0.24636,0.00052,7.12742]
[1779582113277,26.97,76578.71,130.5,0.24665,0.00052,7.13203]
[1779582122991,26.96,76579.52,130.5,0.24695,0.00052,7.1368]
[1779582123092,26.94,76579.52,130.5,0.24681,0.00052,7.13456]
[1779582129037,26.92,76579.51,130.5,0.24662,0.00052,7.13164]
[1779582136088,26.89,76579.49,130.5,0.2464,0.00052,7.12818]
[1779582143677,26.88,76579.45,130.5,0.24629,0.00052,7.12645]
[1779582144533,26.86,76579.45,130.5,0.24614,0.00052,7.12413]
[1779582150186,26.84,76579.44,130.5,0.24595,0.00052,7.12127]
[1779582151576,26.83,76579.5,130.5,0.24569,0.00052,7.10936]
[1779582151598,26.83,76579.5,130.5,0.24569,0.00052,7.10936]
[1779582152199,26.83,76574.03,130.5,0.24285,0.00052,7.06453]
[1779582154217,26.83,76566.71,130.5,0.23903,0.00051,7.00321]
[1779582158822,26.81,76569.13,130.5,0.24016,0.00051,7.02149]
[1779582164287,26.79,76564.2,130.5,0.23748,0.00051,6.97793]
[1779582167546,26.78,76563.57,130.5,0.23708,0.00051,6.97144]
[1779582168315,26.75,76563.56,130.5,0.2368,0.00051,6.96688]
[1779582172343,26.68,76566.58,130.5,0.23775,0.00051,6.98262]
[1779582177377,26.55,76566.83,130.5,0.23678,0.00051,6.96692]
[1779582182545,26.54,76566.89,130.5,0.23673,0.00051,6.96617]
[1779582182548,26.54,76566.89,130.5,0.23673,0.00051,6.96617]
[1779582182572,26.53,76566.69,130.5,0.23658,0.00051,6.96366]
[1779582184394,26.53,76566.69,130.5,0.23658,0.00051,6.96366]
[1779582184428,26.53,76568.94,130.5,0.23767,0.00052,6.98145]
[1779582185434,26.52,76574.63,130.5,0.24058,0.00052,7.02862]
[1779582190949,26.5,76573.76,130.5,0.23998,0.00052,7.01898]
[1779582192260,26.5,76574.01,130.5,0.24007,0.00052,7.0205]
[1779582194461,26.49,76574.12,130.5,0.24002,0.00052,7.01968]
[1779582195168,26.48,76574.12,130.5,0.23999,0.00052,7.01911]
[1779582195601,26.48,76574.12,130.5,0.23999,0.00052,7.01911]
[1779582195702,26.48,76574.48,130.5,0.24015,0.00052,7.02171]
[1779582200080,26.47,76573.98,130.5,0.23978,0.00052,7.01579]
[1779582201246,26.46,76574.04,130.5,0.23977,0.00052,7.01572]
[1779582201289,26.46,76574.04,130.5,0.23977,0.00052,7.01572]
[1779582201414,26.46,76574.04,130.5,0.23977,0.00052,7.01572]
[1779582201383,26.45,76574.04,130.5,0.2397,0.00052,7.01458]
[1779582202068,26.45,76574.04,130.6,0.2397,0.00052,7.01458]
[1779582203716,26.44,76574.08,130.6,0.23965,0.00052,7.01369]
[1779582203747,26.44,76574.08,130.6,0.23965,0.00052,7.01369]
[1779582206166,26.44,76574.08,130.6,0.23965,0.00052,7.01369]
[1779582206180,26.44,76574.08,130.6,0.23965,0.00052,7.01369]
[1779582208200,26.43,76573.88,130.6,0.23943,0.00052,7.01018]
[1779582208878,26.42,76573.99,130.6,0.23941,0.00052,7.0099]
[1779582210195,26.42,76572.65,130.6,0.23871,0.00052,6.99862]
[1779582215646,26.28,76574.04,130.6,0.23796,0.00052,6.97894]
[1779582221684,26.26,76574.12,130.6,0.23786,0.00052,6.97737]
[1779582225878,26.24,76573.6,130.6,0.23745,0.00052,6.97071]
[1779582231763,26.21,76573.23,130.6,0.23698,0.00052,6.96314]
[1779582236161,26.2,76572.51,130.6,0.23654,0.00052,6.95591]
[1779582238166,26.19,76572.57,130.6,0.23647,0.00052,6.95481]
[1779582243799,26.17,76571.23,130.6,0.23555,0.00052,6.93974]
[1779582248498,26.1,76568.97,130.6,0.23385,0.00052,6.9119]
[1779582250868,26.1,76569.39,130.6,0.234,0.00052,6.9144]
[1779582254309,26.0,76565.6,130.6,0.23123,0.00052,6.8684]
[1779582258218,25.97,76563.0,130.6,0.22956,0.00052,6.84041]
[1779582258278,25.93,76562.92,130.6,0.22918,0.00052,6.83397]
[1779582264248,25.91,76561.35,130.6,0.2282,0.00052,6.81745]
[1779582265627,25.84,76558.8,130.6,0.22624,0.00052,6.78418]
[1779582265630,25.84,76558.8,130.6,0.22624,0.00052,6.78418]
[1779582266081,25.8,76558.86,130.6,0.22597,0.00052,6.77961]
[1779582268679,25.79,76559.38,130.6,0.22616,0.00052,6.78282]
[1779582268916,25.79,76559.38,130.6,0.22616,0.00052,6.78282]
[1779582269014,25.79,76559.38,130.6,0.22616,0.00052,6.78282]
[1779582269629,25.79,76559.1,130.6,0.22597,0.00052,6.77964]
[1779582271207,25.74,76559.15,130.6,0.22559,0.00052,6.77316]
[1779582272517,25.69,76559.01,130.6,0.22483,0.00052,6.75272]
[1779582274531,25.68,76559.13,130.6,0.22481,0.00052,6.75245]
[1779582275071,25.68,76558.79,130.6,0.22459,0.00052,6.74875]
[1779582280463,25.67,76558.83,130.6,0.22451,0.00052,6.74724]
[1779582287157,25.64,76558.51,130.6,0.22412,0.00052,6.74069]
[1779582289494,25.64,76553.24,130.6,0.22132,0.00051,6.69213]
[1779582290553,25.64,76553.14,130.6,0.22127,0.00051,6.69123]
[1779582290560,25.64,76553.14,130.6,0.22127,0.00051,6.69123]
[1779582291193,25.63,76555.66,130.6,0.22255,0.00052,6.71344]
[1779582292330,25.63,76555.66,130.6,0.22255,0.00052,6.71344]
[1779582292379,25.62,76555.87,130.6,0.22259,0.00052,6.71409]
[1779582295209,25.62,76555.58,130.6,0.22239,0.00052,6.71063]
[1779582295221,25.62,76551.81,130.6,0.22044,0.00051,6.67674]
[1779582296425,25.62,76551.81,130.6,0.22044,0.00051,6.67674]
[1779582296526,25.61,76547.89,130.6,0.21838,0.00051,6.64033]
[1779582297493,25.61,76547.89,130.6,0.21838,0.00051,6.64033]
[1779582297849,25.61,76547.48,130.6,0.21817,0.00051,6.63662]
[1779582300256,25.61,76551.48,130.6,0.22015,0.00051,6.67166]
[1779582301000,25.61,76551.48,130.6,0.22015,0.00051,6.67166]
[1779582301033,25.61,76551.48,130.6,0.22015,0.00051,6.67166]
[1779582301258,25.61,76551.48,130.6,0.22015,0.00051,6.67166]
[1779582301260,25.61,76551.48,130.6,0.22015,0.00051,6.67166]
[1779582301464,25.6,76560.54,130.6,0.2248,0.00052,6.75235]
[1779582301940,25.6,76560.54,130.6,0.2248,0.00052,6.75235]
[1779582302270,25.6,76565.86,130.6,0.22757,0.00052,6.79979]
[1779582304250,25.6,76565.53,130.6,0.22737,0.00052,6.79644]
[1779582304501,25.59,76565.53,130.6,0.22732,0.00052,6.79552]
[1779582309648,25.58,76562.61,130.6,0.22567,0.00052,6.76742]
[1779582314553,25.56,76561.36,130.6,0.22488,0.00052,6.75379]
[1779582315362,25.56,76561.45,130.6,0.22489,0.00052,6.7541]
[1779582317375,25.55,76558.14,130.6,0.22313,0.00052,6.72358]
[1779582319599,25.55,76556.97,130.6,0.22245,0.00052,6.71188]
[1779582320400,25.54,76556.91,130.6,0.2224,0.00052,6.71091]
[1779582325435,25.53,76555.3,130.6,0.22144,0.00052,6.69433]
[1779582330470,25.52,76555.51,130.6,0.22143,0.00052,6.69418]
[1779582335905,25.51,76554.54,130.6,0.22058,0.00052,6.67205]
[1779582341473,25.49,76554.26,130.6,0.22031,0.00052,6.66722]
[1779582349369,25.48,76554.02,130.6,0.22007,0.00052,6.66318]
[1779582355123,25.46,76555.69,130.6,0.22077,0.00052,6.67539]
[1779582356583,25.46,76554.72,130.6,0.22022,0.00052,6.66585]
[1779582356685,25.45,76554.91,130.6,0.2203,0.00052,6.66721]
[1779582359679,25.44,76559.05,130.6,0.22235,0.00052,6.70297]
[1779582360740,25.44,76559.05,130.6,0.22235,0.00052,6.70297]
[1779582360766,25.44,76559.05,130.6,0.22235,0.00052,6.70297]
[1779582360777,25.44,76559.05,130.6,0.22235,0.00052,6.70297]
[1779582361021,25.44,76559.05,130.6,0.22235,0.00052,6.70297]
[1779582361250,25.44,76558.58,130.6,0.22207,0.00052,6.69812]
[1779582361656,25.44,76558.58,130.6,0.22207,0.00052,6.69812]
[1779582362572,25.43,76567.75,130.6,0.22682,0.00053,6.77992]
[1779582363369,25.43,76571.78,130.6,0.22895,0.00053,6.81597]
[1779582364013,25.43,76571.78,130.6,0.22895,0.00053,6.81597]
[1779582370756,25.41,76572.69,130.6,0.22924,0.00053,6.82085]
[1779582372452,25.41,76572.69,130.6,0.22924,0.00053,6.82085]
[1779582375903,25.4,76572.37,130.6,0.22895,0.00053,6.816]
[1779582375906,25.4,76572.37,130.6,0.22895,0.00053,6.816]
[1779582381113,25.39,76573.0,130.6,0.2292,0.00053,6.82028]
[1779582387458,25.37,76572.94,130.6,0.22898,0.00053,6.81657]
[1779582391905,25.35,76577.48,130.6,0.231,0.00053,6.84296]
[1779582394855,25.35,76577.82,130.6,0.23113,0.00053,6.84515]
[1779582394926,25.34,76577.88,130.6,0.23114,0.00053,6.84527]
[1779582402982,25.33,76577.73,130.6,0.23094,0.00053,6.842]
[1779582411038,25.32,76577.75,130.6,0.23083,0.00053,6.84026]
[1779582416073,25.31,76577.91,130.6,0.23085,0.00053,6.8405]
[1779582421339,25.3,76580.18,130.6,0.23199,0.00054,6.85953]
[1779582421379,25.3,76588.11,130.6,0.23626,0.00054,6.92996]
[1779582422477,25.3,76593.32,130.6,0.23908,0.00055,6.97561]
[1779582426486,25.3,76594.6,130.6,0.23974,0.00055,6.98636]
[1779582426524,25.3,76594.6,130.6,0.23974,0.00055,6.98636]
[1779582426841,25.29,76594.64,130.6,0.23972,0.00055,6.98594]
[1779582427605,25.29,76594.64,130.6,0.23972,0.00055,6.98594]
[1779582427520,25.29,76598.88,130.6,0.24201,0.00055,7.02261]
[1779582428062,25.29,76598.88,130.6,0.24201,0.00055,7.02261]
[1779582428094,25.29,76598.88,130.6,0.24201,0.00055,7.02261]
[1779582429502,25.29,76599.49,130.6,0.24235,0.00055,7.02793]
[1779582429503,25.29,76599.49,130.6,0.24235,0.00055,7.02793]
[1779582429935,25.28,76599.69,130.6,0.2424,0.00055,7.02876]
[1779582430505,25.28,76599.69,130.6,0.24236,0.00055,7.02823]
[1779582435208,25.26,76602.68,130.6,0.24387,0.00055,7.05208]
[1779582436156,25.26,76602.68,130.6,0.24387,0.00055,7.05208]
[1779582442257,25.23,76602.45,130.6,0.2435,0.00055,7.04625]
[1779582442941,25.23,76602.45,130.6,0.2435,0.00055,7.04625]
[1779582449780,25.21,76603.58,130.6,0.24391,0.00055,7.05285]
[1779582449784,25.21,76603.58,130.6,0.24391,0.00055,7.05285]
[1779582451405,25.2,76603.58,130.6,0.24384,0.00055,7.05175]
[1779582451583,25.2,76603.58,130.6,0.24384,0.00055,7.05175]
[1779582453538,25.19,76603.58,130.6,0.24353,0.00055,7.03909]
[1779582453600,25.19,76603.58,130.6,0.24353,0.00055,7.03909]
[1779582453714,25.18,76603.58,130.6,0.24346,0.00055,7.03801]
[1779582453923,25.18,76603.58,130.6,0.24346,0.00055,7.03801]
[1779582455982,25.18,76603.58,130.6,0.24346,0.00055,7.03801]
[1779582457079,25.17,76603.58,130.6,0.24336,0.00055,7.03641]
[1779582457089,25.17,76603.58,130.6,0.24336,0.00055,7.03641]
[1779582457092,25.17,76603.58,130.6,0.24336,0.00055,7.03641]
[1779582457290,25.17,76603.58,130.6,0.24336,0.00055,7.03641]
[1779582457361,25.17,76598.17,130.6,0.24037,0.00055,6.98893]
[1779582458369,25.17,76589.61,130.6,0.23565,0.00054,6.91249]
[1779582463404,25.15,76590.35,130.6,0.23588,0.00055,6.91633]
[1779582468439,25.13,76590.38,130.6,0.23573,0.00055,6.91389]
[1779582473474,25.11,76590.41,130.6,0.23558,0.00055,6.91147]
[1779582478510,25.09,76590.43,130.6,0.23543,0.00055,6.90899]
[1779582482537,25.08,76583.59,130.6,0.23158,0.00054,6.84551]
[1779582487572,25.06,76581.96,130.6,0.23052,0.00054,6.82795]
[1779582487825,25.06,76581.96,130.6,0.23052,0.00054,6.82795]
[1779582487844,25.06,76581.96,130.6,0.23052,0.00054,6.82795]
[1779582493614,25.05,76582.42,130.6,0.23065,0.00054,6.83003]
[1779582500674,25.04,76582.72,130.6,0.23072,0.00054,6.83134]
[1779582506705,25.01,76587.98,130.6,0.23339,0.00054,6.87562]
[1779582507860,25.01,76590.62,130.6,0.23481,0.00055,6.89895]
[1779582508690,25.01,76590.62,130.6,0.23481,0.00055,6.89895]
[1779582512132,25.0,76591.03,130.6,0.23496,0.00055,6.90148]
[1779582517782,24.98,76590.67,130.6,0.23429,0.00055,6.88301]
[1779582519131,24.98,76590.67,130.6,0.23429,0.00055,6.88301]
[1779582519326,24.98,76590.67,130.6,0.23427,0.00055,6.88261]
[1779582524832,24.98,76590.48,130.6,0.23415,0.00055,6.88067]
[1779582530874,24.98,76589.09,130.6,0.2334,0.00055,6.86834]
[1779582532967,24.98,76589.19,130.6,0.23346,0.00055,6.86928]
[1779582533067,24.98,76589.19,130.6,0.23346,0.00055,6.86932]
[1779582538930,24.98,76589.62,130.6,0.23371,0.00055,6.87335]
[1779582544564,24.98,76589.23,130.6,0.2335,0.00055,6.86995]
[1779582544972,24.98,76593.73,130.6,0.23597,0.00055,6.91043]
[1779582546393,24.98,76597.04,130.6,0.23779,0.00055,6.94002]
[1779582552021,24.98,76592.39,130.6,0.23522,0.00055,6.89811]
[1779582558782,24.98,76592.16,130.6,0.23509,0.00055,6.89604]
[1779582564196,24.98,76592.24,130.6,0.23513,0.00055,6.89675]
[1779582566810,24.98,76595.57,130.6,0.23696,0.00055,6.92652]
[1779582571333,24.98,76600.72,130.6,0.23955,0.00055,6.96058]
[1779582572610,24.98,76600.72,130.6,0.23955,0.00055,6.96058]
[1779582572676,24.97,76601.34,130.6,0.23988,0.00056,6.96592]
[1779582574123,24.97,76601.34,130.6,0.23986,0.00056,6.96568]
[1779582578631,24.97,76603.22,130.6,0.24086,0.00056,6.98161]
[1779582578734,24.96,76603.22,130.6,0.24083,0.00056,6.98109]
[1779582587935,24.96,76603.42,130.6,0.24092,0.00056,6.98249]
[1779582593316,24.95,76602.5,130.6,0.24035,0.00056,6.97345]
[1779582598351,24.95,76602.43,130.6,0.24028,0.00056,6.97243]
[1779582603386,24.95,76600.17,130.6,0.239,0.00055,6.95194]
[1779582604900,24.95,76600.17,130.6,0.239,0.00055,6.95194]
[1779582605109,24.95,76600.17,130.6,0.239,0.00055,6.95194]
[1779582605400,24.95,76600.03,130.6,0.23892,0.00055,6.95059]
[1779582610435,24.94,76601.41,130.6,0.23965,0.00056,6.9623]
[1779582615402,24.94,76603.0,130.6,0.2405,0.00056,6.97593]
[1779582615404,24.94,76603.0,130.6,0.2405,0.00056,6.97593]
[1779582615430,24.94,76603.0,130.6,0.2405,0.00056,6.9759]
[1779582620506,24.94,76604.09,130.6,0.24109,0.00056,6.98528]
[1779582623279,24.94,76604.09,130.6,0.24109,0.00056,6.98528]
[1779582623380,24.94,76604.09,130.6,0.24109,0.00056,6.98528]
[1779582623477,24.94,76604.09,130.6,0.24108,0.00056,6.98509]
[1779582625594,24.94,76604.13,130.6,0.24108,0.00056,6.98523]
[1779582626314,24.93,76604.16,130.6,0.24109,0.00056,6.98527]
[1779582627675,24.93,76605.26,130.6,0.24169,0.00056,6.9948]
[1779582627676,24.93,76612.58,130.6,0.24578,0.00056,7.05917]
[1779582630095,24.93,76614.29,130.6,0.24671,0.00056,7.07365]
[1779582631293,24.92,76614.32,130.6,0.24671,0.00056,7.07362]
[1779582636617,24.91,76615.19,130.6,0.24686,0.00057,7.06817]
[1779582636619,24.91,76615.19,130.6,0.24686,0.00057,7.06817]
[1779582641561,24.9,76615.36,130.6,0.24688,0.00057,7.06849]
[1779582646600,24.9,76615.36,130.6,0.2468,0.00057,7.06733]
[1779582653155,24.88,76617.25,130.6,0.24776,0.00057,7.08216]
[1779582654299,24.87,76617.25,130.6,0.24769,0.00057,7.08098]
[1779582659680,24.86,76619.18,130.6,0.24867,0.00057,7.09612]
[1779582660841,24.86,76623.49,130.6,0.25109,0.00057,7.13309]
[1779582661194,24.86,76623.49,130.6,0.25109,0.00057,7.13309]
[1779582661646,24.86,76623.49,130.6,0.25109,0.00057,7.13309]
[1779582661808,24.85,76629.24,130.6,0.25437,0.00058,7.18254]
[1779582662772,24.85,76629.24,130.6,0.25437,0.00058,7.18254]
[1779582662815,24.85,76630.66,130.6,0.25517,0.00058,7.19454]
[1779582663499,24.85,76630.66,130.6,0.25517,0.00058,7.19454]
[1779582663822,24.85,76631.11,130.6,0.25541,0.00058,7.19816]
[1779582667707,24.84,76631.05,130.6,0.25533,0.00058,7.19691]
[1779582667849,24.84,76631.18,130.6,0.25539,0.00058,7.19778]
[1779582669801,24.84,76631.42,130.6,0.2555,0.00058,7.19945]
[1779582669872,24.84,76632.54,130.6,0.25612,0.00058,7.20868]
[1779582670100,24.84,76632.54,130.6,0.25612,0.00058,7.20868]
[1779582670712,24.84,76632.54,130.6,0.25612,0.00058,7.20868]
[1779582670873,24.84,76653.14,130.6,0.26818,0.00059,7.38267]
[1779582671334,24.84,76653.14,130.6,0.26818,0.00059,7.38267]
[1779582671880,24.84,76664.4,130.6,0.27488,0.0006,7.47509]
[1779582672169,24.84,76664.4,130.6,0.27488,0.0006,7.47509]
[1779582672425,24.84,76664.4,130.6,0.27488,0.0006,7.47509]
[1779582672640,24.84,76664.4,130.6,0.27488,0.0006,7.47509]
[1779582672887,24.83,76665.79,130.6,0.27568,0.0006,7.48591]
[1779582675442,24.82,76665.81,130.6,0.27563,0.0006,7.48526]
[1779582676733,24.82,76667.65,130.6,0.27671,0.0006,7.49974]
[1779582679826,24.81,76669.04,130.6,0.27746,0.0006,7.50985]
[1779582679147,24.81,76672.62,130.6,0.27962,0.00061,7.53865]
[1779582680312,24.81,76672.62,130.6,0.27962,0.00061,7.53865]
[1779582680550,24.81,76672.62,130.6,0.27962,0.00061,7.53865]
[1779582680562,24.81,76672.62,130.6,0.27962,0.00061,7.53865]
[1779582682640,24.8,76670.12,130.6,0.27805,0.0006,7.51773]
[1779582682740,24.8,76665.75,130.6,0.27538,0.0006,7.48187]
[1779582682957,24.79,76662.31,130.6,0.27328,0.0006,7.45336]
[1779582687995,24.78,76662.53,130.6,0.2733,0.0006,7.45359]
[1779582690009,24.77,76666.48,130.6,0.27562,0.0006,7.48522]
[1779582691318,24.77,76666.48,130.6,0.27562,0.0006,7.48522]
[1779582691487,24.77,76666.48,130.6,0.27562,0.0006,7.48522]
[1779582691498,24.77,76666.48,130.6,0.27562,0.0006,7.48522]
[1779582691509,24.77,76666.48,130.6,0.27562,0.0006,7.48522]
[1779582691704,24.77,76669.24,130.6,0.27704,0.0006,7.49595]
[1779582692268,24.77,76669.24,130.6,0.27704,0.0006,7.49595]
[1779582692675,24.77,76669.24,130.6,0.27704,0.0006,7.49595]
[1779582692820,24.76,76678.63,130.6,0.2827,0.00061,7.57075]
[1779582693035,24.76,76681.45,130.6,0.28442,0.00061,7.5931]
[1779582694703,24.76,76681.45,130.6,0.28442,0.00061,7.5931]
[1779582694805,24.76,76681.84,130.6,0.28463,0.00061,7.59577]
[1779582695806,24.76,76681.84,130.6,0.28463,0.00061,7.59577]
[1779582696767,24.76,76684.49,130.6,0.28622,0.00061,7.61631]
[1779582696826,24.75,76685.0,130.6,0.28651,0.00061,7.61998]
[1779582697353,24.75,76685.0,126.3,0.28651,0.00061,7.61998]
[1779582697793,24.75,76685.0,126.3,0.28651,0.00061,7.61998]
[1779582697820,24.75,76685.0,126.3,0.28651,0.00061,7.61998]
[1779582698489,24.75,76685.73,126.3,0.28694,0.00061,7.62548]
[1779582698635,24.75,76685.73,126.3,0.28694,0.00061,7.62548]
[1779582698796,24.75,76685.74,126.3,0.28695,0.00061,7.62556]
[1779582699429,24.75,76685.74,126.3,0.28695,0.00061,7.62556]
[1779582699479,24.75,76690.85,126.3,0.29009,0.00062,7.66527]
[1779582700877,24.75,76690.85,126.3,0.29009,0.00062,7.66527]
[1779582701857,24.74,76693.83,126.3,0.29188,0.00062,7.68764]
[1779582707133,24.73,76695.11,126.3,0.2926,0.00062,7.69667]
[1779582710664,24.73,76697.63,126.3,0.29413,0.00062,7.71546]
[1779582711685,24.73,76699.64,126.3,0.29538,0.00062,7.73079]
[1779582711705,24.73,76700.2,126.3,0.29571,0.00062,7.73487]
[1779582712833,24.73,76700.2,126.3,0.29571,0.00062,7.73487]
[1779582713742,24.72,76698.38,126.3,0.29455,0.00062,7.72072]
[1779582713842,24.72,76697.65,126.3,0.29409,0.00062,7.71502]
[1779582714866,24.72,76697.65,126.3,0.29409,0.00062,7.71502]
[1779582717866,24.72,76697.93,126.3,0.29424,0.00062,7.71691]
[1779582719554,24.72,76699.58,126.3,0.29525,0.00062,7.72924]
[1779582725260,24.71,76699.95,126.3,0.29539,0.00062,7.73097]
[1779582730575,24.7,76700.14,126.3,0.29545,0.00062,7.73165]
[1779582737769,24.68,76700.0,126.3,0.29526,0.00062,7.72945]
[1779582745400,24.67,76699.39,126.3,0.29474,0.00062,7.72301]
[1779582747591,24.66,76699.53,126.3,0.29481,0.00062,7.72391]
[1779582747599,24.66,76699.53,126.3,0.29481,0.00062,7.72391]
[1779582747694,24.66,76699.53,126.3,0.29481,0.00062,7.72391]
[1779582747954,24.66,76694.62,126.3,0.29172,0.00062,7.68576]
[1779582748434,24.66,76694.62,126.3,0.29172,0.00062,7.68576]
[1779582748475,24.66,76694.62,126.3,0.29172,0.00062,7.68576]
[1779582748650,24.66,76694.62,126.3,0.29172,0.00062,7.68576]
[1779582748933,24.66,76694.62,126.3,0.29172,0.00062,7.68576]
[1779582748865,24.66,76671.29,126.3,0.27738,0.00061,7.50071]
[1779582749749,24.66,76671.29,126.3,0.27738,0.00061,7.50071]
[1779582749752,24.66,76671.29,126.3,0.27738,0.00061,7.50071]
[1779582749853,24.66,76663.39,126.3,0.2726,0.0006,7.43596]
[1779582750754,24.66,76663.39,126.3,0.2726,0.0006,7.43596]
[1779582750855,24.66,76663.53,126.3,0.27268,0.0006,7.43708]
[1779582756941,24.65,76664.26,126.3,0.27283,0.0006,7.43088]
[1779582758659,24.65,76664.36,126.3,0.27287,0.0006,7.43142]
[1779582758943,24.65,76664.36,126.3,0.27287,0.0006,7.43142]
[1779582759498,24.65,76655.32,126.3,0.26742,0.0006,7.35596]
[1779582760505,24.64,76651.68,126.3,0.26525,0.00059,7.32527]
[1779582766210,24.64,76652.37,126.3,0.26564,0.0006,7.33087]
[1779582767958,24.64,76647.87,126.3,0.26296,0.00059,7.29261]
[1779582778631,24.64,76647.36,126.3,0.26264,0.00059,7.28808]
[1779582782978,24.64,76639.47,126.3,0.25799,0.00059,7.22057]
[1779582783666,24.64,76636.25,126.3,0.25611,0.00058,7.19277]
[1779582788701,24.64,76636.13,126.3,0.25606,0.00058,7.19214]
[1779582790202,24.64,76636.23,126.3,0.25613,0.00058,7.19309]
[1779582790920,24.64,76636.54,126.3,0.25631,0.00058,7.19578]
[1779582792729,24.64,76646.67,126.3,0.26226,0.00059,7.28262]
[1779582794076,24.64,76647.06,126.3,0.26248,0.00059,7.28578]
[1779582794743,24.64,76646.02,126.3,0.26186,0.00059,7.27678]
[1779582798252,24.64,76646.84,126.3,0.26234,0.00059,7.28373]
[1779582803300,24.64,76647.49,126.3,0.26272,0.00059,7.28917]
[1779582803812,24.64,76645.06,126.3,0.26128,0.00059,7.26846]
[1779582804723,24.64,76645.06,126.3,0.26128,0.00059,7.26846]
[1779582805504,24.64,76642.96,126.3,0.26003,0.00059,7.25035]
[1779582810861,24.63,76642.33,126.3,0.25961,0.00059,7.2443]
[1779582811579,24.63,76642.33,126.3,0.25961,0.00059,7.2443]
[1779582812636,24.63,76642.33,126.3,0.25937,0.00059,7.23268]
[1779582812875,24.63,76638.65,126.3,0.2572,0.00059,7.2009]
[1779582814175,24.63,76636.32,126.3,0.25583,0.00058,7.18065]
[1779582814807,24.63,76636.32,126.3,0.25583,0.00058,7.18065]
[1779582820315,24.63,76635.72,126.3,0.25546,0.00058,7.17514]
[1779582820324,24.63,76635.72,126.3,0.25546,0.00058,7.17514]
[1779582820932,24.63,76632.3,126.3,0.25346,0.00058,7.14535]
[1779582827872,24.63,76631.29,126.3,0.25287,0.00058,7.13647]
[1779582829701,24.63,76631.12,126.3,0.25277,0.00058,7.13497]
[1779582831630,24.63,76632.31,126.3,0.25346,0.00058,7.14535]
[1779582833811,24.63,76633.03,126.3,0.25387,0.00058,7.1516]
[1779582839059,24.63,76633.05,126.3,0.25388,0.00058,7.15167]
[1779582844197,24.63,76634.51,126.3,0.25472,0.00058,7.16425]
[1779582845472,24.63,76634.6,126.3,0.25478,0.00058,7.16503]
[1779582845490,24.62,76643.65,126.3,0.26009,0.00059,7.24309]
[1779582847115,24.62,76646.65,126.3,0.26184,0.00059,7.2685]
[1779582852580,24.62,76646.85,126.3,0.26192,0.00059,7.26966]
[1779582854923,24.62,76646.96,126.3,0.26198,0.00059,7.27046]
[1779582860137,24.61,76647.18,126.3,0.26206,0.00059,7.27165]
[1779582864235,24.6,76651.63,126.3,0.26464,0.0006,7.30852]
[1779582869269,24.6,76651.32,126.3,0.26439,0.0006,7.30506]
[1779582871225,24.6,76651.32,126.3,0.26439,0.0006,7.30506]
[1779582871362,24.59,76651.32,126.3,0.26414,0.0006,7.29324]
[1779582876386,24.59,76648.66,126.3,0.26255,0.00059,7.27053]
[1779582878210,24.59,76646.85,126.2,0.26147,0.00059,7.25509]
[1779582884404,24.59,76645.74,126.2,0.26082,0.00059,7.24572]
[1779582885143,24.59,76645.32,126.2,0.26058,0.00059,7.24214]
[1779582885896,24.59,76646.93,126.2,0.26153,0.00059,7.25594]
[1779582891424,24.59,76646.25,126.2,0.26108,0.00059,7.2494]
[1779582892822,24.59,76646.25,126.2,0.26108,0.00059,7.2494]
[1779582895453,24.58,76649.34,126.2,0.26288,0.00059,7.27531]
[1779582900635,24.58,76650.1,126.2,0.26329,0.0006,7.2812]
[1779582900855,24.58,76648.98,126.2,0.26261,0.00059,7.27152]
[1779582902502,24.58,76645.62,126.2,0.26062,0.00059,7.24281]
[1779582905134,24.58,76645.36,126.2,0.26047,0.00059,7.24063]
[1779582905523,24.58,76644.95,126.2,0.26023,0.00059,7.23714]
[1779582910558,24.58,76645.09,126.2,0.26027,0.00059,7.23781]
[1779582915691,24.57,76645.46,126.2,0.26046,0.00059,7.24055]
[1779582915900,24.57,76645.46,126.2,0.26046,0.00059,7.24055]
[1779582917047,24.57,76645.73,126.2,0.26062,0.00059,7.24276]
[1779582917118,24.57,76645.98,126.2,0.26075,0.00059,7.24467]
[1779582919621,24.57,76648.78,126.2,0.26241,0.00059,7.26865]
[1779582923118,24.57,76652.73,126.2,0.26476,0.0006,7.30217]
[1779582923967,24.57,76658.39,126.2,0.26815,0.0006,7.34986]
[1779582924656,24.57,76662.1,126.2,0.27038,0.0006,7.38079]
[1779582928822,24.56,76665.36,126.2,0.27232,0.00061,7.4074]
[1779582929606,24.56,76665.36,126.2,0.27232,0.00061,7.4074]
[1779582930008,24.56,76665.36,126.2,0.27232,0.00061,7.4074]
[1779582930145,24.56,76665.36,126.2,0.27232,0.00061,7.4074]
[1779582931029,24.56,76665.3,126.2,0.27227,0.00061,7.40676]
[1779582931106,24.56,76665.3,126.2,0.27204,0.00061,7.39527]
[1779582931844,24.56,76665.3,126.2,0.27204,0.00061,7.39527]
[1779582932200,24.56,76665.58,126.2,0.27221,0.00061,7.39759]
[1779582932592,24.56,76665.58,126.2,0.27221,0.00061,7.39759]
[1779582932694,24.56,76665.58,126.2,0.2722,0.00061,7.39751]
[1779582937812,24.56,76667.67,126.2,0.27344,0.00061,7.41442]
[1779582942788,24.55,76663.26,126.2,0.27071,0.00061,7.37713]
[1779582947823,24.54,76664.58,126.2,0.27147,0.00061,7.38745]
[1779582950788,24.54,76665.12,126.2,0.27177,0.00061,7.39165]
[1779582956510,24.53,76666.59,126.2,0.2726,0.00061,7.40293]
[1779582959763,24.53,76666.16,126.2,0.27231,0.00061,7.39907]
[1779582961058,24.53,76667.88,126.2,0.27334,0.00061,7.41313]
[1779582961112,24.53,76668.76,126.2,0.27387,0.00061,7.42031]
[1779582962767,24.53,76668.32,126.2,0.27361,0.00061,7.41667]
[1779582963115,24.53,76668.32,126.2,0.27361,0.00061,7.41667]
[1779582963126,24.53,76669.03,126.2,0.27402,0.00061,7.42234]
[1779582968976,24.52,76669.28,126.2,0.27412,0.00061,7.42364]
[1779582974011,24.51,76671.79,126.2,0.27559,0.00061,7.44351]
[1779582975485,24.51,76672.86,126.2,0.27623,0.00061,7.45215]
[1779582976025,24.51,76672.81,126.2,0.27619,0.00061,7.45156]
[1779582980312,24.51,76672.75,126.2,0.27612,0.00061,7.45066]
[1779582982495,24.5,76672.79,126.2,0.27613,0.00061,7.45078]
[1779582985600,24.5,76672.28,126.2,0.2758,0.00061,7.4463]
[1779582987400,24.5,76669.28,126.2,0.27395,0.00061,7.42138]
[1779582987403,24.5,76669.28,126.2,0.27395,0.00061,7.42138]
[1779582987643,24.5,76669.28,126.2,0.27395,0.00061,7.42138]
[1779582988197,24.5,76663.44,126.2,0.27038,0.00061,7.37261]
[1779582989140,24.5,76658.25,126.2,0.26724,0.0006,7.32892]
[1779582989795,24.5,76658.25,126.2,0.26724,0.0006,7.32892]
[1779582995230,24.5,76656.39,126.2,0.26587,0.0006,7.30155]
[1779582995420,24.49,76656.31,126.2,0.26582,0.0006,7.30076]
[1779582995559,24.49,76656.31,126.2,0.26582,0.0006,7.30076]
[1779582995604,24.49,76656.31,126.2,0.26582,0.0006,7.30076]
[1779582996094,24.49,76656.31,126.2,0.26582,0.0006,7.30076]
[1779582996099,24.49,76656.31,126.2,0.26582,0.0006,7.30076]
[1779582996189,24.5,76667.55,126.2,0.27263,0.00061,7.39511]
[1779582996296,24.5,76667.55,126.2,0.27263,0.00061,7.39511]
[1779582996399,24.5,76667.55,126.2,0.27263,0.00061,7.39511]
[1779582997196,24.49,76662.3,126.2,0.26943,0.00061,7.35123]
[1779582998160,24.49,76662.3,126.2,0.26943,0.00061,7.35123]
[1779582998203,24.49,76662.94,126.2,0.26982,0.00061,7.35655]
[1779583002815,24.49,76662.67,126.2,0.26962,0.00061,7.35388]
[1779583003414,24.49,76662.67,126.2,0.26962,0.00061,7.35388]
[1779583005579,24.49,76662.64,126.2,0.26959,0.00061,7.35342]
[1779583006389,24.49,76662.42,126.2,0.26945,0.00061,7.35147]
[1779583008422,24.49,76662.82,126.2,0.26968,0.00061,7.35461]
[1779583010586,24.48,76662.8,126.2,0.26965,0.00061,7.35423]
[1779583016329,24.48,76663.13,126.2,0.26979,0.00061,7.35621]
[1779583021347,24.47,76663.07,126.2,0.26972,0.00061,7.35524]
[1779583021475,24.47,76663.07,126.2,0.26972,0.00061,7.35524]
[1779583022887,24.47,76665.3,126.2,0.27107,0.00061,7.37378]
[1779583022902,24.47,76665.3,126.2,0.27107,0.00061,7.37378]
[1779583022988,24.47,76665.22,126.2,0.27101,0.00061,7.37304]
[1779583023270,24.47,76665.22,126.2,0.27101,0.00061,7.37304]
[1779583024413,24.47,76665.14,126.2,0.27096,0.00061,7.37231]
[1779583024948,24.47,76665.14,126.2,0.27096,0.00061,7.37231]
[1779583025007,24.47,76665.14,126.2,0.27095,0.00061,7.37223]
[1779583030428,24.46,76666.94,126.2,0.27198,0.00061,7.38637]
[1779583033016,24.46,76673.37,126.2,0.27589,0.00061,7.43929]
[1779583033384,24.46,76673.37,126.2,0.27589,0.00061,7.43929]
[1779583033431,24.46,76673.37,126.2,0.27589,0.00061,7.43929]
[1779583033594,24.46,76673.37,126.2,0.27589,0.00061,7.43929]
[1779583033730,24.46,76673.37,126.2,0.27589,0.00061,7.43929]
[1779583034261,24.46,76682.74,126.2,0.28165,0.00062,7.51537]
[1779583034854,24.46,76694.79,126.2,0.28917,0.00063,7.61144]
[1779583035602,24.46,76694.79,126.2,0.28917,0.00063,7.61144]
[1779583037102,24.45,76695.59,126.2,0.28964,0.00063,7.61734]
[1779583037124,24.45,76695.48,126.2,0.28957,0.00063,7.61648]
[1779583042128,24.45,76695.47,126.2,0.28953,0.00063,7.61602]
[1779583043528,24.44,76690.45,126.2,0.28635,0.00063,7.57592]
[1779583048563,24.44,76690.42,126.2,0.2863,0.00063,7.57526]
[1779583050867,24.44,76690.21,126.2,0.28616,0.00063,7.57351]
[1779583056566,24.43,76692.08,126.2,0.28707,0.00063,7.57654]
[1779583056970,24.43,76692.08,126.2,0.28707,0.00063,7.57654]
[1779583056997,24.43,76694.84,126.2,0.2888,0.00063,7.59833]
[1779583057528,24.43,76694.84,126.2,0.2888,0.00063,7.59833]
[1779583058135,24.43,76695.32,126.2,0.2891,0.00063,7.60205]
[1779583060227,24.43,76691.18,126.2,0.28651,0.00063,7.56943]
[1779583065689,24.44,76692.91,126.2,0.28762,0.00063,7.5835]
[1779583069718,24.44,76696.72,126.2,0.29003,0.00063,7.61371]
[1779583071947,24.44,76700.28,126.2,0.29228,0.00063,7.64159]
[1779583072445,24.44,76700.28,126.2,0.29228,0.00063,7.64159]
[1779583072739,24.44,76702.42,126.2,0.29364,0.00063,7.65821]
[1779583074119,24.44,76702.42,126.2,0.29364,0.00063,7.65821]
[1779583079788,24.43,76702.72,126.2,0.29377,0.00063,7.65978]
[1779583084827,24.43,76702.58,126.2,0.29365,0.00063,7.65837]
[1779583089858,24.42,76695.14,126.2,0.28889,0.00063,7.59945]
[1779583090527,24.42,76695.14,126.2,0.28889,0.00063,7.59945]
[1779583091277,24.42,76695.14,126.2,0.28889,0.00063,7.59945]
[1779583091565,24.42,76695.54,126.2,0.28913,0.00063,7.60242]
[1779583096907,24.41,76695.05,126.2,0.28878,0.00063,7.5981]
[1779583101792,24.41,76695.02,126.2,0.28874,0.00063,7.59751]
[1779583104503,24.41,76695.35,126.2,0.28892,0.00063,7.59985]
[1779583107511,24.41,76696.25,126.2,0.28947,0.00063,7.60668]
[1779583107933,24.41,76696.25,126.2,0.28947,0.00063,7.60668]
[1779583109557,24.4,76700.66,126.2,0.29224,0.00063,7.64108]
[1779583115040,24.4,76700.45,126.2,0.29185,0.00063,7.62764]
[1779583120075,24.39,76701.76,126.2,0.29263,0.00063,7.63727]
[1779583125487,24.39,76701.76,126.2,0.2926,0.00063,7.63692]
[1779583125965,24.39,76701.76,126.2,0.2926,0.00063,7.63692]
[1779583126117,24.38,76700.87,126.2,0.29201,0.00063,7.62962]
[1779583128023,24.38,76701.39,126.2,0.29233,0.00063,7.6336]
[1779583128131,24.38,76701.41,126.2,0.29234,0.00063,7.63369]
[1779583130088,24.38,76701.85,126.2,0.29261,0.00063,7.63705]
[1779583130093,24.38,76701.85,126.2,0.29261,0.00063,7.63705]
[1779583130146,24.38,76701.63,126.2,0.29246,0.00063,7.63526]
[1779583133179,24.38,76704.81,126.2,0.29447,0.00064,7.65979]
[1779583138213,24.38,76705.59,126.2,0.29494,0.00064,7.66545]
[1779583143249,24.37,76704.79,126.2,0.29439,0.00064,7.65884]
[1779583148284,24.37,76703.65,126.2,0.29364,0.00064,7.64964]
[1779583154327,24.36,76703.49,126.2,0.2935,0.00064,7.64793]
[1779583160008,24.36,76703.85,126.2,0.29371,0.00064,7.65056]
[1779583163075,24.36,76702.7,126.2,0.29296,0.00064,7.64134]
[1779583163206,24.36,76702.7,126.2,0.29296,0.00064,7.64134]
[1779583168375,24.36,76702.99,126.2,0.29315,0.00064,7.64372]
[1779583171321,24.36,76702.76,126.2,0.29301,0.00064,7.64197]
[1779583171420,24.36,76702.57,126.2,0.29268,0.00064,7.62927]
[1779583174383,24.36,76702.41,126.2,0.29257,0.00064,7.62794]
[1779583174392,24.36,76702.41,126.2,0.29257,0.00064,7.62794]
[1779583174467,24.36,76701.57,126.2,0.29203,0.00064,7.62134]
[1779583175549,24.36,76695.06,126.2,0.2879,0.00063,7.5699]
[1779583182305,24.35,76695.31,126.2,0.288,0.00063,7.57122]
[1779583188565,24.34,76695.17,126.2,0.28782,0.00063,7.56902]
[1779583198635,24.33,76695.52,126.2,0.28794,0.00063,7.57048]
[1779583203670,24.32,76696.53,126.2,0.28852,0.00063,7.57781]
[1779583209712,24.31,76696.38,126.2,0.28836,0.00063,7.57579]
[1779583212101,24.31,76707.3,126.2,0.29529,0.00064,7.66113]
[1779583214617,24.3,76709.57,126.2,0.29671,0.00064,7.67825]
[1779583214752,24.3,76709.85,126.2,0.29687,0.00064,7.68024]
[1779583217055,24.3,76710.54,126.2,0.2973,0.00064,7.6854]
[1779583217334,24.3,76710.54,126.2,0.2973,0.00064,7.6854]
[1779583218086,24.3,76710.9,126.2,0.29752,0.00064,7.68801]
[1779583218453,24.3,76710.9,126.2,0.29752,0.00064,7.68801]
[1779583218279,24.3,76720.03,126.2,0.3034,0.00065,7.75716]
[1779583218734,24.3,76720.03,126.2,0.3034,0.00065,7.75716]
[1779583218747,24.3,76720.03,126.2,0.3034,0.00065,7.75716]
[1779583219233,24.3,76720.03,126.2,0.3034,0.00065,7.75716]
[1779583219344,24.29,76727.65,126.2,0.30834,0.00065,7.81359]
[1779583220062,24.29,76731.04,126.2,0.31054,0.00065,7.83824]
[1779583220649,24.29,76731.04,126.2,0.31054,0.00065,7.83824]
[1779583220655,24.29,76731.04,126.2,0.31054,0.00065,7.83824]
[1779583221471,24.29,76731.22,126.2,0.31063,0.00065,7.83924]
[1779583222856,24.29,76732.41,126.2,0.31141,0.00066,7.84789]
[1779583222864,24.29,76732.41,126.2,0.31141,0.00066,7.84789]
[1779583222891,24.29,76732.41,126.2,0.31141,0.00066,7.84789]
[1779583222921,24.29,76734.97,126.2,0.31308,0.00066,7.8663]
[1779583224460,24.29,76734.97,126.2,0.31308,0.00066,7.8663]
[1779583224466,24.29,76734.97,126.2,0.31308,0.00066,7.8663]
[1779583224471,24.29,76734.97,126.2,0.31308,0.00066,7.8663]
[1779583224901,24.29,76735.19,126.2,0.31321,0.00066,7.86776]
[1779583224921,24.29,76735.19,126.2,0.31321,0.00066,7.86776]
[1779583225003,24.28,76730.91,126.2,0.31039,0.00065,7.83661]
[1779583225650,24.28,76730.91,126.2,0.31039,0.00065,7.83661]
[1779583226974,24.28,76730.5,126.2,0.31011,0.00065,7.83346]
[1779583227154,24.28,76730.39,126.2,0.31002,0.00065,7.83251]
[1779583227887,24.28,76730.39,126.2,0.31002,0.00065,7.83251]
[1779583227971,24.28,76730.39,126.2,0.31002,0.00065,7.83251]
[1779583231175,24.28,76733.21,126.2,0.31186,0.00066,7.85286]
[1779583231247,24.28,76733.21,126.2,0.31186,0.00066,7.85286]
[1779583231337,24.28,76733.08,126.2,0.31156,0.00066,7.84074]
[1779583231994,24.28,76733.08,126.2,0.31156,0.00066,7.84074]
[1779583233589,24.28,76729.5,126.2,0.3092,0.00065,7.81447]
[1779583234145,24.28,76729.5,126.2,0.3092,0.00065,7.81447]
[1779583234712,24.27,76728.59,126.2,0.3086,0.00065,7.80774]
[1779583238588,24.27,76728.78,126.2,0.30871,0.00065,7.80896]
[1779583241048,24.27,76728.53,126.2,0.30853,0.00065,7.80695]
[1779583243274,24.27,76728.75,126.2,0.30867,0.00065,7.80845]
[1779583243284,24.27,76728.75,126.2,0.30867,0.00065,7.80845]
[1779583243376,24.27,76729.1,126.2,0.30888,0.00065,7.81092]
[1779583249010,24.27,76729.13,126.2,0.3089,0.00065,7.81105]
[1779583249017,24.27,76729.13,126.2,0.3089,0.00065,7.81105]
[1779583249025,24.27,76729.13,126.2,0.3089,0.00065,7.81105]
[1779583249157,24.27,76729.13,126.2,0.3089,0.00065,7.81105]
[1779583249368,24.26,76728.98,126.2,0.30879,0.00065,7.8098]
[1779583249585,24.26,76728.98,126.2,0.30879,0.00065,7.8098]
[1779583250009,24.26,76720.95,126.2,0.30354,0.00065,7.75002]
[1779583251457,24.26,76720.95,126.2,0.30354,0.00065,7.75002]
[1779583251459,24.26,76720.95,126.2,0.30354,0.00065,7.75002]
[1779583251458,24.26,76716.35,126.2,0.30054,0.00065,7.71514]
[1779583257056,24.26,76714.58,126.2,0.29939,0.00065,7.70149]
[1779583259316,24.26,76714.58,126.2,0.29938,0.00065,7.70145]
[1779583261085,24.26,76718.93,126.2,0.30219,0.00065,7.73435]
[1779583261623,24.26,76718.93,126.2,0.30219,0.00065,7.73435]
[1779583262502,24.26,76718.93,126.2,0.30219,0.00065,7.73435]
[1779583264956,24.26,76718.5,126.2,0.30189,0.00065,7.73091]
[1779583266605,24.25,76718.87,126.2,0.30212,0.00065,7.73357]
[1779583268183,24.25,76718.38,126.2,0.3018,0.00065,7.7298]
[1779583268248,24.25,76718.38,126.2,0.30179,0.00065,7.72974]
[1779583274175,24.24,76718.48,126.2,0.30179,0.00065,7.72978]
[1779583276514,24.24,76718.68,126.2,0.30191,0.00065,7.73118]
[1779583276518,24.24,76718.68,126.2,0.30191,0.00065,7.73118]
[1779583276541,24.24,76707.66,126.2,0.29479,0.00064,7.64648]
[1779583277310,24.24,76707.66,126.2,0.29479,0.00064,7.64648]
[1779583277375,24.24,76700.96,126.2,0.2905,0.00064,7.59397]
[1779583278482,24.24,76700.96,126.2,0.2905,0.00064,7.59397]
[1779583278766,24.24,76700.76,126.2,0.29036,0.00064,7.59225]
[1779583279522,24.24,76700.76,126.2,0.29034,0.00064,7.59193]
[1779583284816,24.23,76701.98,126.2,0.29105,0.00064,7.60077]
[1779583286108,24.23,76700.25,126.2,0.28993,0.00064,7.5869]
[1779583287567,24.22,76699.05,126.2,0.28915,0.00064,7.5772]
[1779583290552,24.22,76698.01,126.2,0.28843,0.00064,7.56821]
[1779583290890,24.22,76698.06,126.2,0.28845,0.00064,7.56843]
[1779583291445,24.22,76698.06,126.2,0.28845,0.00064,7.56843]
[1779583291472,24.22,76698.06,126.2,0.28845,0.00064,7.56843]
[1779583294684,24.21,76698.06,126.2,0.28819,0.00064,7.55657]
[1779583299463,24.2,76697.95,126.2,0.28806,0.00064,7.555]
[1779583299790,24.2,76697.95,126.2,0.28803,0.00064,7.55466]
[1779583306400,24.19,76697.58,126.2,0.28771,0.00064,7.55068]
[1779583308690,24.19,76697.32,126.2,0.28752,0.00064,7.54826]
[1779583309276,24.19,76697.32,126.2,0.28752,0.00064,7.54826]
[1779583310334,24.18,76695.39,126.2,0.28627,0.00064,7.53245]
[1779583310429,24.18,76693.15,126.2,0.28485,0.00063,7.5144]
[1779583313334,24.18,76692.84,126.2,0.28462,0.00063,7.51149]
[1779583313435,24.18,76692.84,126.2,0.2846,0.00063,7.51124]
[1779583319955,24.17,76692.84,126.2,0.28456,0.00063,7.51073]
[1779583322208,24.16,76692.84,126.2,0.2845,0.00063,7.51005]
[1779583322322,24.16,76692.84,126.2,0.2845,0.00063,7.51005]
[1779583322337,24.16,76692.84,126.2,0.2845,0.00063,7.51005]
[1779583322500,24.16,76692.84,126.2,0.2845,0.00063,7.51005]
[1779583322570,24.16,76676.84,126.2,0.27442,0.00062,7.37802]
[1779583323525,24.16,76670.18,126.2,0.27028,0.00062,7.32193]
[1779583325730,24.15,76670.04,126.2,0.27013,0.00062,7.31985]
[1779583326109,24.15,76670.04,126.2,0.27013,0.00062,7.31985]
[1779583326130,24.15,76670.04,126.2,0.27013,0.00062,7.31985]
[1779583326188,24.15,76670.04,126.2,0.27013,0.00062,7.31985]
[1779583326546,24.15,76678.86,126.2,0.2756,0.00062,7.39386]
[1779583327552,24.15,76683.51,126.2,0.2785,0.00063,7.4323]
[1779583327967,24.15,76683.51,126.2,0.2785,0.00063,7.4323]
[1779583328426,24.15,76683.51,126.2,0.2785,0.00063,7.4323]
[1779583328560,24.15,76683.85,126.2,0.2787,0.00063,7.43493]
[1779583330742,24.15,76683.86,126.2,0.27869,0.00063,7.43482]
[1779583330767,24.15,76683.86,126.2,0.27869,0.00063,7.43482]
[1779583330824,24.15,76683.86,126.2,0.27869,0.00063,7.43482]
[1779583330826,24.15,76683.86,126.2,0.27869,0.00063,7.43482]
[1779583330930,24.15,76683.86,126.2,0.27869,0.00063,7.43482]
[1779583331581,24.14,76674.85,126.2,0.27303,0.00062,7.35932]
[1779583332083,24.14,76674.85,126.2,0.27303,0.00062,7.35932]
[1779583332588,24.14,76672.96,126.2,0.27184,0.00062,7.34321]
[1779583334604,24.14,76673.13,126.2,0.27193,0.00062,7.34446]
[1779583340622,24.13,76673.72,126.2,0.27223,0.00062,7.34851]
[1779583343647,24.12,76675.52,126.2,0.27328,0.00062,7.36274]
[1779583349268,24.12,76675.56,126.2,0.27325,0.00062,7.36228]
[1779583351160,24.11,76675.56,126.2,0.27322,0.00062,7.36189]
[1779583351578,24.11,76675.56,126.2,0.27322,0.00062,7.36189]
[1779583354205,24.11,76675.75,126.2,0.27306,0.00062,7.3514]
[1779583354213,24.11,76675.75,126.2,0.27306,0.00062,7.3514]
[1779583354290,24.11,76675.75,126.2,0.27304,0.00062,7.3512]
[1779583355637,24.1,76679.02,126.2,0.27507,0.00063,7.37842]
[1779583355751,24.1,76681.95,126.2,0.27691,0.00063,7.40287]
[1779583357920,24.1,76682.49,126.2,0.27723,0.00063,7.40721]
[1779583358503,24.1,76682.49,126.2,0.27723,0.00063,7.40721]
[1779583358561,24.1,76682.49,126.2,0.27723,0.00063,7.40721]
[1779583360257,24.1,76683.02,126.2,0.27754,0.00063,7.4113]
[1779583360955,24.1,76683.13,126.2,0.2776,0.00063,7.41205]
[1779583361253,24.1,76683.13,126.2,0.2776,0.00063,7.41205]
[1779583361357,24.1,76683.13,126.2,0.2776,0.00063,7.41205]
[1779583363517,24.1,76684.8,126.2,0.27863,0.00063,7.42558]
[1779583366894,24.09,76685.2,126.2,0.27883,0.00063,7.4282]
[1779583372223,24.08,76686.48,126.2,0.27957,0.00063,7.43795]
[1779583372297,24.08,76686.48,126.2,0.27956,0.00063,7.43778]
[1779583377906,24.08,76688.2,126.2,0.28062,0.00063,7.45158]
[1779583384282,24.07,76686.34,126.2,0.27942,0.00063,7.43598]
[1779583387976,24.07,76689.57,126.2,0.28144,0.00063,7.46233]
[1779583395504,24.07,76689.76,126.2,0.28155,0.00063,7.46369]
[1779583397446,24.07,76694.97,126.2,0.28483,0.00064,7.50583]
[1779583403095,24.06,76696.93,126.2,0.28604,0.00064,7.52114]
[1779583403666,24.06,76691.19,126.2,0.28237,0.00064,7.47425]
[1779583408559,24.06,76687.31,126.2,0.27989,0.00063,7.4421]
[1779583410132,24.06,76683.77,126.2,0.27765,0.00063,7.4127]
[1779583411698,24.06,76683.77,126.2,0.27765,0.00063,7.4127]
[1779583412474,24.05,76683.63,126.2,0.27733,0.00063,7.40004]
[1779583412576,24.05,76680.98,126.2,0.27566,0.00063,7.37791]
[1779583417181,24.05,76677.92,126.2,0.27374,0.00063,7.3522]
[1779583422216,24.05,76676.15,126.2,0.27261,0.00063,7.33709]
[1779583427251,24.05,76678.92,126.2,0.27433,0.00063,7.36023]
[1779583431024,24.05,76679.21,126.2,0.27451,0.00063,7.36256]
[1779583431122,24.05,76679.21,126.2,0.2745,0.00063,7.36245]
[1779583433087,24.05,76679.21,126.2,0.2745,0.00063,7.36245]
[1779583433189,24.05,76679.21,126.2,0.2745,0.00063,7.36241]
[1779583435687,24.05,76682.8,126.2,0.27675,0.00063,7.3924]
[1779583436257,24.05,76682.8,126.2,0.27675,0.00063,7.3924]
[1779583436525,24.05,76680.51,126.2,0.27531,0.00063,7.37325]
[1779583437572,24.05,76677.44,126.2,0.27337,0.00063,7.34732]
[1779583439270,24.05,76677.3,126.2,0.27327,0.00063,7.34598]
[1779583439279,24.05,76677.3,126.2,0.27327,0.00063,7.34598]
[1779583439643,24.05,76677.3,126.2,0.27327,0.00063,7.34598]
[1779583439684,24.04,76677.3,126.2,0.27325,0.00063,7.34571]
[1779583439923,24.04,76677.3,126.2,0.27325,0.00063,7.34571]
[1779583440344,24.04,76672.97,126.2,0.27055,0.00062,7.30902]
[1779583445381,24.04,76671.87,126.2,0.26981,0.00062,7.29898]
[1779583450404,24.03,76671.05,126.2,0.26926,0.00062,7.29147]
[1779583456821,24.03,76671.04,126.2,0.26921,0.00062,7.29074]
[1779583462502,24.02,76669.55,126.2,0.26821,0.00062,7.27695]
[1779583468698,24.02,76669.77,126.2,0.26832,0.00062,7.27847]
[1779583471732,24.01,76669.77,126.2,0.26828,0.00062,7.27799]
[1779583472551,24.01,76669.77,126.2,0.26802,0.00062,7.26605]
[1779583474243,24.01,76669.77,126.2,0.26802,0.00062,7.26605]
[1779583474317,24.01,76669.77,126.2,0.26802,0.00062,7.26605]
[1779583474736,24.01,76669.77,126.2,0.26802,0.00062,7.26605]
[1779583474586,24.0,76669.81,126.2,0.26801,0.00062,7.26589]
[1779583475512,24.0,76669.81,126.2,0.26801,0.00062,7.26589]
[1779583477208,24.0,76667.88,126.2,0.26676,0.00062,7.24859]
[1779583477483,24.0,76667.88,126.2,0.26676,0.00062,7.24859]
[1779583484656,23.98,76666.33,126.2,0.26561,0.00062,7.23259]
[1779583485663,23.97,76662.69,126.2,0.26333,0.00062,7.20064]
[1779583488942,23.97,76662.69,126.2,0.26333,0.00062,7.20064]
[1779583494726,23.95,76659.29,126.2,0.26102,0.00062,7.16796]
[1779583499761,23.94,76658.81,126.2,0.26064,0.00062,7.16243]
[1779583504286,23.93,76658.68,126.2,0.26048,0.00062,7.16026]
[1779583504635,23.93,76658.68,126.2,0.26048,0.00062,7.16026]
[1779583504875,23.93,76656.57,126.2,0.25917,0.00061,7.14139]
[1779583507310,23.93,76648.66,126.2,0.25431,0.00061,7.0706]
[1779583513860,23.92,76647.83,126.2,0.25373,0.00061,7.06203]
[1779583518964,23.91,76647.68,126.2,0.25359,0.00061,7.05999]
[1779583522811,23.91,76650.42,126.2,0.25522,0.00061,7.08403]
[1779583522574,23.91,76654.76,126.2,0.25786,0.00061,7.12249]
[1779583523463,23.91,76654.76,126.2,0.25786,0.00061,7.12249]
[1779583523472,23.91,76654.76,126.2,0.25786,0.00061,7.12249]
[1779583523484,23.91,76654.76,126.2,0.25786,0.00061,7.12249]
[1779583523573,23.9,76655.59,126.2,0.25835,0.00061,7.12962]
[1779583524937,23.9,76659.31,126.2,0.26061,0.00062,7.16208]
[1779583527839,23.9,76659.31,126.2,0.26061,0.00062,7.16208]
[1779583530416,23.89,76659.67,126.2,0.26077,0.00062,7.16436]
[1779583532421,23.89,76659.86,126.2,0.26085,0.00062,7.16559]
[1779583532553,23.89,76659.86,126.2,0.26085,0.00062,7.16559]
[1779583532557,23.89,76659.86,126.2,0.26085,0.00062,7.16559]
[1779583532763,23.89,76659.86,126.2,0.26085,0.00062,7.16559]
[1779583533794,23.89,76660.29,126.2,0.26085,0.00062,7.15728]
[1779583533765,23.88,76664.03,126.2,0.26314,0.00062,7.18987]
[1779583533842,23.88,76664.03,126.2,0.26314,0.00062,7.18987]
[1779583534000,23.88,76666.78,126.2,0.26485,0.00062,7.21388]
[1779583535063,23.88,76666.78,126.2,0.26485,0.00062,7.21388]
[1779583535093,23.88,76666.78,126.2,0.26485,0.00062,7.21388]
[1779583535667,23.88,76666.78,126.2,0.26485,0.00062,7.21388]
[1779583536106,23.88,76666.77,126.2,0.26483,0.00062,7.21353]
[1779583536631,23.88,76666.77,126.2,0.26481,0.00062,7.21327]
[1779583536941,23.88,76666.77,126.2,0.26481,0.00062,7.21327]
[1779583539427,23.88,76666.44,126.2,0.26456,0.00062,7.20981]
[1779583539694,23.87,76666.2,126.2,0.26439,0.00062,7.20743]
[1779583540480,23.87,76666.2,126.2,0.26439,0.00062,7.20743]
[1779583540739,23.87,76666.2,126.2,0.26439,0.00062,7.20743]
[1779583542762,23.87,76667.58,126.2,0.26521,0.00062,7.21896]
[1779583545400,23.86,76669.68,126.2,0.26647,0.00062,7.23644]
[1779583545401,23.86,76669.68,126.2,0.26647,0.00062,7.23644]
[1779583545494,23.86,76669.68,126.2,0.26647,0.00062,7.23644]
[1779583545551,23.86,76669.68,126.2,0.26647,0.00062,7.23644]
[1779583545591,23.86,76669.68,126.2,0.26647,0.00062,7.23644]
[1779583545675,23.86,76669.68,126.2,0.26647,0.00062,7.23644]
[1779583545806,23.86,76671.54,126.2,0.2676,0.00063,7.25213]
[1779583546019,23.86,76671.54,126.2,0.2676,0.00063,7.25213]
[1779583546505,23.86,76671.54,126.2,0.2676,0.00063,7.25213]
[1779583546577,23.86,76675.82,126.2,0.27029,0.00063,7.289]
[1779583546882,23.86,76675.82,126.2,0.27029,0.00063,7.289]
[1779583546982,23.86,76675.82,126.2,0.27029,0.00063,7.289]
[1779583547603,23.86,76675.82,126.2,0.27029,0.00063,7.289]
[1779583547704,23.86,76682.95,126.2,0.27477,0.00063,7.34953]
[1779583547938,23.86,76682.95,126.2,0.27477,0.00063,7.34953]
[1779583548127,23.86,76682.95,126.2,0.27477,0.00063,7.34953]
[1779583551547,23.85,76683.6,126.2,0.27513,0.00064,7.35425]
[1779583551649,23.85,76683.28,126.2,0.2749,0.00063,7.35126]
[1779583557063,23.84,76683.6,126.2,0.27505,0.00064,7.35319]
[1779583557639,23.84,76683.6,126.2,0.27505,0.00064,7.35319]
[1779583557658,23.84,76683.6,126.2,0.27505,0.00064,7.35319]
[1779583557835,23.84,76684.73,126.2,0.27574,0.00064,7.36242]
[1779583558314,23.84,76684.73,126.2,0.27574,0.00064,7.36242]
[1779583558737,23.84,76689.72,126.2,0.27892,0.00064,7.40434]
[1779583559070,23.84,76689.72,126.2,0.27892,0.00064,7.40434]
[1779583559077,23.84,76689.72,126.2,0.27892,0.00064,7.40434]
[1779583559078,23.84,76689.72,126.2,0.27892,0.00064,7.40434]
[1779583559601,23.84,76689.72,126.2,0.27892,0.00064,7.40434]
[1779583559660,23.84,76700.49,126.2,0.28584,0.00065,7.4932]
[1779583560185,23.84,76706.33,126.2,0.28963,0.00065,7.54048]
[1779583561079,23.84,76706.33,126.2,0.28963,0.00065,7.54048]
[1779583561081,23.84,76706.33,126.2,0.28963,0.00065,7.54048]
[1779583561090,23.84,76706.33,126.2,0.28963,0.00065,7.54048]
[1779583561463,23.84,76706.33,126.2,0.28963,0.00065,7.54048]
[1779583561688,23.83,76697.3,126.2,0.28376,0.00064,7.46673]
[1779583562003,23.83,76697.3,126.2,0.28376,0.00064,7.46673]
[1779583562638,23.83,76697.3,126.2,0.28376,0.00064,7.46673]
[1779583562859,23.83,76690.92,126.2,0.27962,0.00064,7.41347]
[1779583565221,23.83,76688.06,126.2,0.27776,0.00064,7.3891]
[1779583570256,23.82,76686.7,126.2,0.27682,0.00064,7.37674]
[1779583575294,23.81,76688.75,126.2,0.27806,0.00064,7.3931]
[1779583576598,23.81,76688.75,126.2,0.27806,0.00064,7.3931]
[1779583576698,23.81,76688.83,126.2,0.2781,0.00064,7.39359]
[1779583582726,23.8,76686.48,126.2,0.27657,0.00064,7.37343]
[1779583583883,23.8,76691.64,126.2,0.27986,0.00064,7.41656]
[1779583584483,23.8,76691.64,126.2,0.27986,0.00064,7.41656]
[1779583584498,23.8,76691.64,126.2,0.27986,0.00064,7.41656]
[1779583584572,23.8,76694.36,126.2,0.28161,0.00064,7.43919]
[1779583585538,23.8,76694.36,126.2,0.28161,0.00064,7.43919]
[1779583585583,23.8,76694.36,126.2,0.28161,0.00064,7.43919]
[1779583585867,23.8,76696.19,126.2,0.28277,0.00064,7.4542]
[1779583586588,23.8,76691.69,126.2,0.27988,0.00064,7.41684]
[1779583587381,23.8,76688.64,126.2,0.27792,0.00064,7.39124]
[1779583592774,23.8,76687.66,126.2,0.27705,0.00064,7.37133]
[1779583593828,23.8,76688.27,126.2,0.27744,0.00064,7.37639]
[1779583593675,23.8,76692.18,126.2,0.27994,0.00064,7.40914]
[1779583594430,23.8,76696.56,126.2,0.28276,0.00065,7.44553]
[1779583596762,23.8,76697.92,126.2,0.28364,0.00065,7.45668]
[1779583596863,23.8,76700.76,126.2,0.28547,0.00065,7.47995]
[1779583597979,23.8,76703.11,126.2,0.287,0.00065,7.49914]
[1779583603494,23.79,76704.7,126.2,0.288,0.00065,7.51161]
[1779583608841,23.79,76704.7,126.2,0.28798,0.00065,7.51143]
[1779583612352,23.79,76704.32,126.2,0.28769,0.00065,7.5078]
[1779583614473,23.78,76704.47,126.2,0.28778,0.00065,7.50893]
[1779583614851,23.78,76704.47,126.2,0.28778,0.00065,7.50893]
[1779583615814,23.78,76704.37,126.2,0.2877,0.00065,7.50793]
[1779583620842,23.78,76704.37,126.2,0.28767,0.00065,7.50756]
[1779583622686,23.78,76705.27,126.2,0.28823,0.00065,7.51459]
[1779583622785,23.77,76707.4,126.2,0.28961,0.00065,7.53165]
[1779583623552,23.77,76707.4,126.2,0.28961,0.00065,7.53165]
[1779583624407,23.77,76707.26,126.2,0.28952,0.00065,7.53051]
[1779583624420,23.77,76707.26,126.2,0.28952,0.00065,7.53051]
[1779583625772,23.77,76714.77,126.2,0.29444,0.00066,7.59062]
[1779583625990,23.77,76714.77,126.2,0.29444,0.00066,7.59062]
[1779583627804,23.77,76714.48,126.2,0.29425,0.00066,7.58832]
[1779583629909,23.77,76712.21,126.2,0.29275,0.00066,7.57019]
[1779583629678,23.77,76715.83,126.2,0.29513,0.00066,7.59895]
[1779583631692,23.77,76713.14,126.2,0.29336,0.00066,7.57754]
[1779583636609,23.77,76713.91,126.2,0.29386,0.00066,7.58358]
[1779583640759,23.77,76716.55,126.2,0.29559,0.00066,7.6044]
[1779583646416,23.77,76718.15,126.2,0.29663,0.00066,7.61683]
[1779583649961,23.77,76719.39,126.2,0.29742,0.00066,7.6263]
[1779583650009,23.77,76719.39,126.2,0.29742,0.00066,7.6263]
[1779583650829,23.76,76723.19,126.2,0.29993,0.00066,7.65587]
[1779583651140,23.76,76723.19,126.2,0.29993,0.00066,7.65587]
[1779583653708,23.76,76724.04,126.2,0.30028,0.00067,7.65109]
[1779583653850,23.76,76724.14,126.2,0.30033,0.00067,7.65172]
[1779583656701,23.76,76724.14,126.2,0.30033,0.00067,7.65172]
[1779583656703,23.76,76724.14,126.2,0.30033,0.00067,7.65172]
[1779583657136,23.76,76722.92,126.2,0.29953,0.00066,7.6423]
[1779583657138,23.76,76722.92,126.2,0.29953,0.00066,7.6423]
[1779583658094,23.76,76722.16,126.2,0.29902,0.00066,7.6364]
[1779583658095,23.76,76722.16,126.2,0.29902,0.00066,7.6364]
[1779583660212,23.76,76719.88,126.2,0.29752,0.00066,7.61864]
[1779583660215,23.76,76719.88,126.2,0.29752,0.00066,7.61864]
[1779583660819,23.76,76719.88,126.2,0.29752,0.00066,7.61864]
[1779583661754,23.76,76719.85,126.2,0.2975,0.00066,7.61845]
[1779583661755,23.76,76719.85,126.2,0.2975,0.00066,7.61845]
[1779583665960,23.77,76719.7,126.2,0.29742,0.00066,7.61743]
[1779583667636,23.77,76720.35,126.2,0.29786,0.00066,7.62268]
[1779583669518,23.77,76723.05,126.2,0.29966,0.00066,7.64384]
[1779583670437,23.77,76723.19,126.2,0.29975,0.00066,7.64496]
[1779583670456,23.77,76723.19,126.2,0.29975,0.00066,7.64496]
[1779583671347,23.77,76723.19,126.2,0.29975,0.00066,7.64496]
[1779583671401,23.77,76723.19,126.2,0.29975,0.00066,7.64496]
[1779583671415,23.77,76723.19,126.2,0.29975,0.00066,7.64496]
[1779583671587,23.77,76723.19,126.2,0.29975,0.00066,7.64496]
[1779583671786,23.77,76723.19,126.2,0.29975,0.00066,7.64496]
[1779583671850,23.77,76723.19,126.2,0.29975,0.00066,7.64496]
[1779583671850,23.77,76723.19,126.2,0.29975,0.00066,7.64496]
[1779583671898,23.77,76723.19,126.2,0.29975,0.00066,7.64496]
[1779583671979,23.77,76817.51,126.2,0.36513,0.00072,8.27884]
[1779583672044,23.77,76817.51,126.2,0.36513,0.00072,8.27884]
[1779583672322,23.77,76817.51,126.2,0.36513,0.00072,8.27884]
[1779583672599,23.77,76817.51,126.2,0.36513,0.00072,8.27884]
[1779583672692,23.77,76817.51,126.2,0.36513,0.00072,8.27884]
[1779583672739,23.77,76817.51,126.2,0.36513,0.00072,8.27884]
[1779583672872,23.77,76817.51,126.2,0.36513,0.00072,8.27884]
[1779583672873,23.77,76817.51,126.2,0.36513,0.00072,8.27884]
[1779583672900,23.77,76817.51,126.2,0.36513,0.00072,8.27884]
[1779583672977,23.77,76817.51,126.2,0.36513,0.00072,8.27884]
[1779583672987,23.76,76827.95,126.2,0.37262,0.00072,8.33521]
[1779583673213,23.76,76827.95,126.2,0.37262,0.00072,8.33521]
[1779583673312,23.76,76827.95,126.2,0.37262,0.00072,8.33521]
[1779583673757,23.76,76827.95,126.2,0.37262,0.00072,8.33521]
[1779583673920,23.76,76827.95,126.2,0.37262,0.00072,8.33521]
[1779583674959,23.76,76827.95,126.2,0.37262,0.00072,8.33521]
[1779583674975,23.76,76828.21,126.2,0.37278,0.00072,8.33645]
[1779583675590,23.76,76828.21,126.2,0.37278,0.00072,8.33645]
[1779583675669,23.76,76828.21,126.2,0.37278,0.00072,8.33645]
[1779583675703,23.76,76828.21,126.2,0.37278,0.00072,8.33645]
[1779583675781,23.76,76828.21,126.2,0.37278,0.00072,8.33645]
[1779583675925,23.76,76828.21,126.2,0.37278,0.00072,8.33645]
[1779583676069,23.76,76828.21,126.2,0.37278,0.00072,8.33645]
[1779583675995,23.76,76825.32,126.2,0.3707,0.00072,8.32108]
[1779583676330,23.76,76825.32,126.2,0.3707,0.00072,8.32108]
[1779583676561,23.76,76825.32,126.2,0.3707,0.00072,8.32108]
[1779583676762,23.76,76825.32,126.2,0.3707,0.00072,8.32108]
[1779583676835,23.76,76825.32,126.2,0.3707,0.00072,8.32108]
[1779583676891,23.76,76823.52,126.2,0.3694,0.00072,8.3114]
[1779583677695,23.76,76823.52,126.2,0.3694,0.00072,8.3114]
[1779583677749,23.76,76823.52,126.2,0.3694,0.00072,8.3114]
[1779583678034,23.76,76815.83,126.2,0.36387,0.00072,8.26908]
[1779583678912,23.76,76815.83,126.2,0.36387,0.00072,8.26908]
[1779583679054,23.76,76820.05,126.2,0.3669,0.00072,8.2925]
[1779583680049,23.76,76823.83,126.2,0.36963,0.00072,8.31311]
[1779583681098,23.76,76821.73,126.2,0.36811,0.00072,8.30171]
[1779583681532,23.76,76821.73,126.2,0.36811,0.00072,8.30171]
[1779583681634,23.76,76821.73,126.2,0.36811,0.00072,8.30171]
[1779583681938,23.76,76821.73,126.2,0.36811,0.00072,8.30171]
[1779583681953,23.76,76821.73,126.2,0.36811,0.00072,8.30171]
[1779583682042,23.76,76821.73,126.2,0.36811,0.00072,8.30168]
[1779583682665,23.76,76821.73,126.2,0.36811,0.00072,8.30168]
[1779583682994,23.76,76807.74,126.2,0.35805,0.00071,8.22264]
[1779583683934,23.76,76799.0,126.2,0.35183,0.00071,8.17071]
[1779583684678,23.76,76799.0,126.2,0.35183,0.00071,8.17071]
[1779583685076,23.75,76797.19,126.2,0.35054,0.00071,8.15969]
[1779583689799,23.75,76797.67,126.2,0.35087,0.00071,8.16249]
[1779583690263,23.75,76799.56,126.2,0.3522,0.00071,8.17386]
[1779583690289,23.75,76799.56,126.2,0.3522,0.00071,8.17386]
[1779583690312,23.75,76799.56,126.2,0.3522,0.00071,8.17386]
[1779583690337,23.75,76799.56,126.2,0.3522,0.00071,8.17386]
[1779583690992,23.75,76798.82,126.2,0.35166,0.00071,8.16931]
[1779583691412,23.75,76803.91,126.2,0.35528,0.00071,8.19977]
[1779583693211,23.75,76806.03,126.2,0.35678,0.00071,8.21223]
[1779583693962,23.75,76806.03,126.2,0.35678,0.00071,8.21223]
[1779583694052,23.75,76806.03,126.2,0.35678,0.00071,8.21223]
[1779583694266,23.75,76804.75,126.2,0.35587,0.00071,8.20465]
[1779583694387,23.75,76804.75,126.2,0.35587,0.00071,8.20465]
[1779583694593,23.75,76804.75,126.2,0.35587,0.00071,8.20465]
[1779583694695,23.75,76804.9,126.2,0.35597,0.00071,8.20549]
[1779583695191,23.75,76804.9,126.2,0.35597,0.00071,8.20549]
[1779583695237,23.75,76804.9,126.2,0.35597,0.00071,8.20549]
[1779583695673,23.75,76804.9,126.2,0.35597,0.00071,8.20549]
[1779583695676,23.75,76804.9,126.2,0.35597,0.00071,8.20549]
[1779583695724,23.74,76808.41,126.2,0.35846,0.00071,8.22598]
[1779583696185,23.74,76808.41,126.2,0.35846,0.00071,8.22598]
[1779583696996,23.74,76801.55,126.2,0.35357,0.00071,8.18545]
[1779583698825,23.74,76800.28,126.2,0.35266,0.00071,8.17777]
[1779583698840,23.74,76800.28,126.2,0.35266,0.00071,8.17777]
[1779583698871,23.74,76800.28,126.2,0.35266,0.00071,8.17777]
[1779583699026,23.74,76800.4,126.2,0.35274,0.00071,8.17844]
[1779583699407,23.74,76800.4,126.2,0.35274,0.00071,8.17844]
[1779583699419,23.74,76800.4,126.2,0.35274,0.00071,8.17844]
[1779583699872,23.74,76818.22,126.2,0.36548,0.00072,8.28161]
[1779583701022,23.74,76821.94,126.2,0.36816,0.00072,8.30208]
[1779583703212,23.74,76822.11,126.2,0.36826,0.00072,8.30289]
[1779583706420,23.73,76822.74,126.2,0.36869,0.00072,8.30613]
[1779583707087,23.73,76822.74,126.2,0.36869,0.00072,8.30613]
[1779583707158,23.73,76823.5,126.2,0.36923,0.00072,8.31019]
[1779583707735,23.73,76828.57,126.2,0.3729,0.00072,8.3373]
[1779583708552,23.73,76828.57,126.2,0.3729,0.00072,8.3373]
[1779583708563,23.73,76828.57,126.2,0.3729,0.00072,8.3373]
[1779583708988,23.73,76828.57,126.2,0.3729,0.00072,8.3373]
[1779583709072,23.73,76832.29,126.2,0.37559,0.00073,8.35672]
[1779583709966,23.73,76824.97,126.2,0.37028,0.00072,8.31801]
[1779583711483,23.73,76824.85,126.2,0.37018,0.00072,8.31731]
[1779583711824,23.73,76824.85,126.2,0.37018,0.00072,8.31731]
[1779583713256,23.73,76824.92,126.2,0.37007,0.00072,8.30687]
[1779583713312,23.73,76825.16,126.2,0.37025,0.00072,8.30817]
[1779583715458,23.72,76825.16,126.2,0.37024,0.00072,8.30809]
[1779583716904,23.72,76825.72,126.2,0.37064,0.00072,8.31108]
[1779583717076,23.72,76829.77,126.2,0.37357,0.00073,8.33256]
[1779583717527,23.72,76829.77,126.2,0.37357,0.00073,8.33256]
[1779583722645,23.72,76829.55,126.2,0.37339,0.00073,8.33122]
[1779583724834,23.72,76829.75,126.2,0.37353,0.00073,8.33224]
[1779583724902,23.72,76829.75,126.2,0.37353,0.00073,8.33224]
[1779583725728,23.71,76829.75,126.2,0.37352,0.00073,8.33217]
[1779583726110,23.71,76821.74,126.2,0.36771,0.00072,8.28911]
[1779583727009,23.71,76815.02,126.2,0.36286,0.00072,8.25167]
[1779583727785,23.71,76815.02,126.2,0.36286,0.00072,8.25167]
[1779583731671,23.71,76814.76,126.2,0.36267,0.00072,8.25018]
[1779583731701,23.71,76814.76,126.2,0.36267,0.00072,8.25018]
[1779583733064,23.71,76807.91,126.2,0.35776,0.00072,8.21074]
[1779583738957,23.71,76805.78,126.2,0.35624,0.00071,8.19829]
[1779583743814,23.72,76805.85,126.2,0.3563,0.00071,8.19882]
[1779583743816,23.72,76805.85,126.2,0.3563,0.00071,8.19882]
[1779583744459,23.72,76805.83,126.2,0.35629,0.00071,8.19872]
[1779583744481,23.72,76805.83,126.2,0.35629,0.00071,8.19872]
[1779583744926,23.72,76805.83,126.2,0.35629,0.00071,8.19872]
[1779583745013,23.72,76805.81,126.2,0.35628,0.00071,8.19863]
[1779583746075,23.72,76798.92,126.2,0.35136,0.00071,8.15734]
[1779583746486,23.72,76798.92,126.2,0.35136,0.00071,8.15734]
[1779583746488,23.72,76798.92,126.2,0.35136,0.00071,8.15734]
[1779583746548,23.72,76796.38,126.2,0.34956,0.00071,8.14182]
[1779583748664,23.72,76795.97,126.2,0.34927,0.00071,8.13929]
[1779583748750,23.72,76795.97,126.2,0.34927,0.00071,8.13929]
[1779583748779,23.72,76795.97,126.2,0.34927,0.00071,8.13929]
[1779583748987,23.72,76792.93,126.2,0.34711,0.00071,8.12047]
[1779583749975,23.71,76784.22,126.2,0.34096,0.0007,8.06521]
[1779583755611,23.71,76783.23,126.2,0.34023,0.0007,8.05858]
[1779583756758,23.71,76783.23,126.2,0.34023,0.0007,8.05858]
[1779583757626,23.71,76787.65,126.2,0.34334,0.00071,8.08685]
[1779583758486,23.71,76787.65,126.2,0.34334,0.00071,8.08685]
[1779583761835,23.71,76788.68,126.2,0.34404,0.00071,8.09324]
[1779583762168,23.7,76785.57,126.2,0.34185,0.0007,8.07335]
[1779583762533,23.7,76785.57,126.2,0.34185,0.0007,8.07335]
[1779583764549,23.7,76783.09,126.2,0.34009,0.0007,8.05726]
[1779583764816,23.7,76783.09,126.2,0.34009,0.0007,8.05726]
[1779583765234,23.7,76782.92,126.2,0.33996,0.0007,8.05611]
[1779583765251,23.7,76782.92,126.2,0.33996,0.0007,8.05611]
[1779583765681,23.7,76780.87,126.2,0.33851,0.0007,8.04267]
[1779583766352,23.7,76780.87,126.2,0.33851,0.0007,8.04267]
[1779583766760,23.7,76780.87,126.2,0.33851,0.0007,8.04267]
[1779583766919,23.7,76780.87,126.2,0.33851,0.0007,8.04267]
[1779583766921,23.7,76780.87,126.2,0.33851,0.0007,8.04267]
[1779583767171,23.7,76780.87,126.2,0.33851,0.0007,8.04267]
[1779583767695,23.7,76777.39,126.2,0.33605,0.0007,8.0196]
[1779583771930,23.69,76777.24,126.2,0.33592,0.0007,8.01838]
[1779583773131,23.69,76777.31,126.2,0.33578,0.0007,8.00776]
[1779583779717,23.69,76777.17,126.2,0.33564,0.0007,8.00645]
[1779583779819,23.68,76777.17,126.2,0.33563,0.0007,8.00632]
[1779583781135,23.68,76777.17,126.2,0.33563,0.0007,8.00632]
[1779583783456,23.68,76777.29,126.2,0.33571,0.0007,8.00713]
[1779583783557,23.68,76777.29,126.2,0.33571,0.0007,8.00713]
[1779583785474,23.68,76777.29,126.2,0.33571,0.0007,8.00713]
[1779583790422,23.69,76777.25,126.2,0.33569,0.0007,8.00693]
[1779583793652,23.69,76777.26,126.2,0.3357,0.0007,8.00703]
[1779583797295,23.69,76777.29,126.2,0.33573,0.0007,8.00729]
[1779583797515,23.69,76777.29,126.2,0.33573,0.0007,8.00729]
[1779583799927,23.69,76777.29,126.2,0.33574,0.0007,8.00737]
[1779583799939,23.69,76777.29,126.2,0.33574,0.0007,8.0074]
[1779583800796,23.69,76777.29,126.2,0.33574,0.0007,8.0074]
[1779583801103,23.69,76778.01,126.2,0.33625,0.0007,8.01217]
[1779583802505,23.69,76777.92,126.2,0.33618,0.0007,8.01151]
[1779583802621,23.69,76777.92,126.2,0.33618,0.0007,8.01151]
[1779583802625,23.69,76777.92,126.2,0.33618,0.0007,8.01151]
[1779583803158,23.69,76777.92,126.2,0.33618,0.0007,8.01151]
[1779583802940,23.69,76766.71,126.2,0.32834,0.00069,7.93575]
[1779583803973,23.69,76766.71,126.2,0.32834,0.00069,7.93575]
[1779583803980,23.69,76761.87,126.2,0.32498,0.00069,7.90209]
[1779583804936,23.69,76761.87,126.2,0.32498,0.00069,7.90209]
[1779583808417,23.68,76761.39,126.2,0.32464,0.00069,7.89863]
[1779583808419,23.68,76761.39,126.2,0.32464,0.00069,7.89863]
[1779583808524,23.68,76761.39,126.2,0.32464,0.00069,7.89863]
[1779583812006,23.68,76758.95,126.2,0.32294,0.00069,7.88135]
[1779583815483,23.68,76757.31,126.2,0.32181,0.00069,7.86968]
[1779583816117,23.68,76751.64,126.2,0.31791,0.00069,7.82902]
[1779583817040,23.68,76748.58,126.2,0.31581,0.00068,7.80678]
[1779583821498,23.68,76747.91,126.2,0.31536,0.00068,7.80193]
[1779583827031,23.68,76747.27,126.2,0.31493,0.00068,7.7974]
[1779583828881,23.69,76745.19,126.2,0.31352,0.00068,7.78215]
[1779583829473,23.69,76744.61,126.2,0.31313,0.00068,7.7779]
[1779583829567,23.69,76744.61,126.2,0.31313,0.00068,7.7779]
[1779583830014,23.69,76744.61,126.2,0.31313,0.00068,7.7779]
[1779583830021,23.69,76744.61,126.2,0.31313,0.00068,7.7779]
[1779583830091,23.69,76744.61,126.2,0.31313,0.00068,7.7779]
[1779583830123,23.69,76744.61,126.2,0.31313,0.00068,7.7779]
[1779583835175,23.69,76741.75,126.2,0.31098,0.00068,7.7455]
[1779583845521,23.69,76741.68,126.2,0.31093,0.00068,7.74499]
[1779583847115,23.69,76741.68,126.2,0.31094,0.00068,7.74502]
[1779583847151,23.69,76741.03,126.2,0.3105,0.00068,7.74018]
[1779583847727,23.69,76732.54,126.2,0.30475,0.00067,7.67603]
[1779583849273,23.69,76729.22,126.2,0.30252,0.00067,7.65057]
[1779583854308,23.69,76727.4,126.2,0.30133,0.00067,7.63685]
[1779583855604,23.69,76727.4,126.2,0.30133,0.00067,7.63685]
[1779583855607,23.69,76727.4,126.2,0.30133,0.00067,7.63685]
[1779583856092,23.69,76727.4,126.2,0.30133,0.00067,7.63685]
[1779583856173,23.69,76727.23,126.2,0.30123,0.00067,7.6357]
[1779583861330,23.7,76727.14,126.2,0.30121,0.00067,7.6354]
[1779583862901,23.7,76727.14,126.2,0.30122,0.00067,7.6356]
[1779583862904,23.7,76727.14,126.2,0.30122,0.00067,7.6356]
[1779583863193,23.7,76727.14,126.2,0.30122,0.00067,7.6356]
[1779583863001,23.7,76730.9,126.2,0.30375,0.00067,7.66461]
[1779583863791,23.7,76725.46,126.2,0.30011,0.00067,7.62272]
[1779583865462,23.7,76723.46,126.2,0.29879,0.00067,7.60723]
[1779583865993,23.71,76723.78,126.2,0.29901,0.00067,7.60986]
[1779583871773,23.71,76721.99,126.2,0.29785,0.00067,7.59626]
[1779583873285,23.71,76721.75,126.2,0.29771,0.00067,7.5946]
[1779583878483,23.72,76720.59,126.2,0.297,0.00067,7.58615]
[1779583881826,23.72,76716.52,126.2,0.29433,0.00066,7.55438]
[1779583887118,23.73,76715.22,126.2,0.29351,0.00066,7.54446]
[1779583892307,23.74,76714.02,126.2,0.29278,0.00066,7.53563]
[1779583892660,23.74,76713.99,126.2,0.29255,0.00066,7.52411]
[1779583898801,23.75,76713.92,126.2,0.29257,0.00066,7.52429]
[1779583900894,23.75,76713.92,126.2,0.29259,0.00066,7.52453]
[1779583907688,23.76,76713.9,126.2,0.29266,0.00066,7.52541]
[1779583912724,23.77,76715.63,126.2,0.29385,0.00066,7.53979]
[1779583913388,23.77,76715.63,126.2,0.29385,0.00066,7.53979]
[1779583918766,23.78,76714.85,126.2,0.29342,0.00066,7.53461]
[1779583919430,23.78,76714.85,126.2,0.29342,0.00066,7.53461]
[1779583921438,23.78,76714.74,126.2,0.29336,0.00066,7.53389]
[1779583921469,23.78,76714.74,126.2,0.29336,0.00066,7.53389]
[1779583921685,23.78,76714.74,126.2,0.29336,0.00066,7.53389]
[1779583921753,23.78,76714.74,126.2,0.29336,0.00066,7.53389]
[1779583921771,23.78,76714.74,126.2,0.29336,0.00066,7.53389]
[1779583922314,23.78,76714.74,126.2,0.29336,0.00066,7.53389]
[1779583922311,23.78,76729.94,126.2,0.30352,0.00067,7.65297]
[1779583922483,23.78,76729.94,126.2,0.30352,0.00067,7.65297]
[1779583922525,23.78,76729.94,126.2,0.30352,0.00067,7.65297]
[1779583922585,23.78,76729.94,126.2,0.30352,0.00067,7.65297]
[1779583923070,23.78,76729.94,126.2,0.30352,0.00067,7.65297]
[1779583923102,23.78,76738.92,126.2,0.30958,0.00068,7.72104]
[1779583923851,23.78,76738.92,126.2,0.30958,0.00068,7.72104]
[1779583924304,23.79,76740.83,126.2,0.31088,0.00068,7.73534]
[1779583924530,23.79,76740.83,126.2,0.31088,0.00068,7.73534]
[1779583924955,23.79,76740.83,126.2,0.31088,0.00068,7.73534]
[1779583925021,23.79,76740.83,126.2,0.31088,0.00068,7.73534]
[1779583925688,23.79,76741.18,126.2,0.31113,0.00068,7.73798]
[1779583927511,23.78,76742.04,126.2,0.3117,0.00068,7.74424]
[1779583928239,23.78,76742.32,126.2,0.31189,0.00068,7.74628]
[1779583928758,23.78,76742.32,126.2,0.31189,0.00068,7.74628]
[1779583928860,23.78,76745.5,126.2,0.31405,0.00068,7.76974]
[1779583930955,23.78,76746.54,126.2,0.31477,0.00068,7.77738]
[1779583931081,23.78,76746.54,126.2,0.31477,0.00068,7.77738]
[1779583931170,23.78,76746.54,126.2,0.31477,0.00068,7.77738]
[1779583931813,23.79,76746.76,126.2,0.31492,0.00068,7.77902]
[1779583931974,23.79,76746.76,126.2,0.31492,0.00068,7.77902]
[1779583932013,23.79,76744.94,126.2,0.31368,0.00068,7.76572]
[1779583934266,23.79,76742.68,126.2,0.31215,0.00068,7.74911]
[1779583934555,23.79,76742.73,126.2,0.31218,0.00068,7.74952]
[1779583934925,23.79,76742.73,126.2,0.31218,0.00068,7.74952]
[1779583936278,23.79,76741.96,126.2,0.31167,0.00068,7.74387]
[1779583939525,23.79,76740.83,126.2,0.3109,0.00068,7.73548]
[1779583940007,23.79,76740.83,126.2,0.3109,0.00068,7.73548]
[1779583940109,23.79,76737.47,126.2,0.30862,0.00068,7.7104]
[1779583940945,23.79,76734.85,126.2,0.30685,0.00067,7.69068]
[1779583945344,23.79,76730.92,126.2,0.30421,0.00067,7.66091]
[1779583950407,23.79,76730.61,126.2,0.30402,0.00067,7.6587]
[1779583953700,23.79,76728.9,126.2,0.30267,0.00067,7.63442]
[1779583956811,23.79,76726.3,126.2,0.30094,0.00067,7.6145]
[1779583967580,23.8,76726.65,126.2,0.30123,0.00067,7.61783]
[1779583973170,23.81,76726.31,126.2,0.30105,0.00067,7.61569]
[1779583978877,23.81,76726.19,126.2,0.30099,0.00067,7.61501]
[1779583985254,23.81,76725.1,126.2,0.30031,0.00067,7.6071]
[1779583986859,23.81,76722.84,126.2,0.2988,0.00067,7.58961]
[1779583987268,23.82,76721.25,126.2,0.29775,0.00067,7.57728]
[1779583987717,23.82,76721.25,126.2,0.29775,0.00067,7.57728]
[1779583993012,23.82,76719.76,126.2,0.29676,0.00066,7.5656]
[1779583996825,23.82,76719.49,126.2,0.29658,0.00066,7.56348]
[1779583997018,23.82,76719.49,126.2,0.29658,0.00066,7.56348]
[1779583997338,23.82,76715.1,126.2,0.29367,0.00066,7.52879]
[1779583998819,23.82,76713.45,126.2,0.29258,0.00066,7.51565]
[1779584001719,23.82,76713.3,126.2,0.29248,0.00066,7.51445]
[1779584003365,23.82,76713.38,126.2,0.29254,0.00066,7.51509]
[1779584004119,23.82,76713.24,126.2,0.29244,0.00066,7.51398]
[1779584004134,23.82,76713.24,126.2,0.29244,0.00066,7.51398]
[1779584004387,23.82,76718.16,126.2,0.2957,0.00066,7.553]
[1779584005394,23.82,76722.24,126.2,0.29841,0.00067,7.58503]
[1779584007059,23.82,76722.47,126.2,0.29856,0.00067,7.58681]
[1779584007128,23.82,76722.47,126.2,0.29856,0.00067,7.58681]
[1779584007163,23.82,76722.47,126.2,0.29856,0.00067,7.58681]
[1779584007408,23.82,76724.23,126.2,0.29974,0.00067,7.6005]
[1779584008415,23.82,76728.71,126.2,0.30273,0.00067,7.63508]
[1779584013112,23.82,76729.0,126.2,0.30271,0.00067,7.62589]
[1779584013115,23.82,76729.0,126.2,0.30271,0.00067,7.62589]
[1779584013135,23.82,76729.0,126.2,0.30271,0.00067,7.62589]
[1779584013163,23.82,76729.0,126.2,0.30271,0.00067,7.62589]
[1779584013168,23.82,76729.0,126.2,0.30271,0.00067,7.62589]
[1779584013195,23.81,76729.14,126.2,0.3028,0.00067,7.62693]
[1779584013790,23.81,76725.12,126.2,0.30011,0.00067,7.59593]
[1779584014457,23.81,76722.47,126.2,0.29834,0.00067,7.57532]
[1779584022354,23.82,76721.69,126.2,0.29782,0.00067,7.56929]
[1779584028531,23.82,76721.61,126.2,0.29778,0.00067,7.56881]
[1779584031182,23.82,76721.61,126.2,0.29778,0.00067,7.56881]
[1779584031192,23.82,76721.61,126.2,0.29778,0.00067,7.56881]
[1779584032009,23.82,76721.61,126.2,0.29779,0.00067,7.56883]
[1779584033864,23.82,76721.44,126.2,0.29767,0.00067,7.56749]
[1779584043618,23.82,76721.66,126.2,0.29782,0.00067,7.56921]
[1779584046624,23.82,76721.66,126.2,0.29782,0.00067,7.56922]
[1779584046626,23.82,76721.66,126.2,0.29782,0.00067,7.56922]
[1779584051114,23.82,76721.64,126.2,0.29781,0.00067,7.56907]
[1779584051215,23.82,76725.7,126.2,0.30052,0.00067,7.60074]
[1779584052725,23.82,76731.0,126.2,0.30408,0.00067,7.64146]
[1779584056887,23.82,76733.3,126.2,0.30562,0.00067,7.65884]
[1779584056988,23.82,76733.17,126.2,0.30552,0.00067,7.6578]
[1779584064406,23.82,76734.35,126.2,0.30634,0.00067,7.66703]
[1779584064874,23.82,76733.9,126.2,0.30605,0.00067,7.66375]
[1779584064890,23.82,76731.23,126.2,0.30426,0.00067,7.64353]
[1779584065816,23.82,76728.34,126.2,0.30232,0.00067,7.62137]
[1779584069834,23.82,76727.41,126.2,0.30169,0.00067,7.61415]
[1779584073201,23.82,76725.53,126.2,0.3002,0.00067,7.58815]
[1779584078236,23.82,76723.67,126.2,0.29896,0.00067,7.57374]
[1779584084956,23.82,76723.82,126.2,0.29907,0.00067,7.57501]
[1779584090116,23.82,76723.75,126.2,0.29903,0.00067,7.57451]
[1779584092373,23.82,76724.28,126.2,0.29939,0.00067,7.57866]
[1779584093016,23.82,76729.06,126.2,0.30259,0.00067,7.61559]
[1779584094023,23.82,76734.02,126.2,0.30593,0.00067,7.65337]
[1779584098637,23.82,76734.3,126.2,0.3061,0.00068,7.65532]
[1779584099422,23.82,76730.93,126.2,0.30382,0.00067,7.62958]
[1779584105100,23.82,76730.46,126.2,0.30348,0.00067,7.62577]
[1779584110430,23.81,76729.62,126.2,0.30291,0.00067,7.61921]
[1779584110519,23.81,76725.65,126.2,0.30024,0.00067,7.58859]
[1779584114077,23.81,76725.28,126.2,0.29999,0.00067,7.58572]
[1779584115067,23.81,76725.24,126.2,0.29997,0.00067,7.58542]
[1779584115584,23.81,76725.24,126.2,0.29997,0.00067,7.58541]
[1779584115882,23.81,76725.24,126.2,0.29997,0.00067,7.58541]
[1779584117554,23.81,76725.24,126.2,0.29996,0.00067,7.58538]
[1779584118501,23.81,76725.24,126.2,0.29996,0.00067,7.58538]
[1779584119193,23.81,76725.24,126.2,0.29996,0.00067,7.58535]
[1779584119198,23.81,76725.74,126.2,0.30029,0.00067,7.58917]
[1779584121802,23.81,76725.41,126.2,0.30007,0.00067,7.58658]
[1779584124240,23.81,76725.41,126.2,0.30006,0.00067,7.58651]
[1779584124772,23.81,76725.55,126.2,0.30015,0.00067,7.58753]
[1779584125489,23.81,76725.55,126.2,0.30015,0.00067,7.58753]
[1779584125574,23.81,76731.74,126.2,0.3043,0.00067,7.6351]
[1779584126247,23.81,76734.42,126.2,0.30611,0.00068,7.6554]
[1779584131544,23.81,76735.5,126.2,0.30681,0.00068,7.66331]
[1779584132351,23.81,76735.76,126.2,0.30676,0.00068,7.65376]
[1779584132467,23.81,76735.76,126.2,0.30676,0.00068,7.65376]
[1779584132568,23.8,76737.24,126.2,0.30776,0.00068,7.66483]
[1779584133445,23.8,76739.91,126.2,0.30957,0.00068,7.68481]
[1779584135604,23.8,76740.97,126.2,0.31029,0.00068,7.69268]
[1779584135673,23.8,76741.69,126.2,0.31077,0.00068,7.69799]
[1779584136317,23.8,76741.73,126.2,0.3108,0.00068,7.69833]
[1779584137737,23.8,76741.73,126.2,0.3108,0.00068,7.69833]
[1779584137740,23.8,76741.73,126.2,0.3108,0.00068,7.69833]
[1779584137838,23.8,76741.73,126.2,0.31081,0.00068,7.69837]
[1779584139796,23.8,76741.73,126.2,0.31081,0.00068,7.69837]
[1779584140537,23.81,76741.18,126.2,0.31044,0.00068,7.6944]
[1779584141291,23.81,76741.18,126.2,0.31044,0.00068,7.6944]
[1779584141352,23.81,76740.68,126.2,0.31011,0.00068,7.69072]
[1779584142359,23.81,76737.58,126.2,0.308,0.00068,7.66751]
[1779584142969,23.81,76737.58,126.2,0.308,0.00068,7.66751]
[1779584143002,23.81,76737.58,126.2,0.308,0.00068,7.66751]
[1779584147645,23.8,76738.12,126.2,0.30832,0.00068,7.67104]
[1779584153437,23.79,76738.56,126.2,0.30855,0.00068,7.67357]
[1779584158472,23.78,76738.3,126.2,0.30831,0.00068,7.67097]
[1779584163507,23.77,76738.15,126.2,0.30815,0.00068,7.6692]
[1779584164514,23.77,76740.96,126.2,0.31005,0.00068,7.6901]
[1779584169549,23.76,76740.55,126.2,0.3097,0.00068,7.68631]
[1779584177488,23.76,76740.47,126.2,0.30961,0.00068,7.68529]
[1779584178612,23.75,76745.07,126.2,0.31267,0.00068,7.71862]
[1779584185661,23.73,76745.27,126.2,0.3127,0.00068,7.71893]
[1779584193573,23.72,76745.18,126.2,0.31257,0.00068,7.71761]
[1779584196772,23.71,76747.85,126.2,0.31409,0.00069,7.72484]
[1779584197109,23.71,76747.85,126.2,0.31409,0.00069,7.72484]
[1779584197185,23.71,76751.07,126.2,0.31629,0.00069,7.7482]
[1779584197747,23.71,76753.97,126.2,0.31829,0.00069,7.76921]
[1779584200383,23.7,76754.35,126.2,0.31853,0.00069,7.77175]
[1779584206123,23.69,76754.37,126.2,0.31845,0.00069,7.77093]
[1779584211636,23.68,76754.41,126.2,0.31841,0.00069,7.77051]
[1779584216658,23.67,76754.65,126.2,0.31851,0.00069,7.77154]
[1779584220388,23.66,76754.64,126.2,0.31843,0.00069,7.77076]
[1779584222348,23.66,76754.89,126.2,0.31859,0.00069,7.77243]
[1779584222373,23.66,76754.89,126.2,0.31859,0.00069,7.77243]
[1779584222457,23.66,76754.86,126.2,0.31853,0.00069,7.77182]
[1779584223429,23.65,76758.37,126.2,0.32096,0.0007,7.79695]
[1779584223982,23.65,76758.37,126.2,0.32096,0.0007,7.79695]
[1779584224009,23.65,76758.37,126.2,0.32096,0.0007,7.79695]
[1779584224272,23.65,76758.37,126.2,0.32096,0.0007,7.79695]
[1779584224358,23.65,76758.37,126.2,0.32096,0.0007,7.79695]
[1779584224447,23.65,76770.86,126.2,0.32969,0.0007,7.88425]
[1779584225638,23.65,76770.86,126.2,0.32969,0.0007,7.88425]
[1779584225679,23.65,76774.98,126.2,0.33257,0.00071,7.91213]
[1779584226338,23.65,76774.98,126.2,0.33257,0.00071,7.91213]
[1779584226341,23.65,76774.98,126.2,0.33257,0.00071,7.91213]
[1779584226439,23.65,76768.94,126.2,0.32831,0.0007,7.87077]
[1779584227658,23.65,76768.94,126.2,0.32831,0.0007,7.87077]
[1779584227675,23.65,76765.17,126.2,0.32565,0.0007,7.84438]
[1779584232637,23.64,76765.46,126.2,0.3258,0.0007,7.84592]
[1779584232709,23.64,76765.61,126.2,0.32589,0.0007,7.84685]
[1779584235555,23.63,76768.78,126.2,0.32805,0.0007,7.86828]
[1779584236058,23.63,76768.78,126.2,0.32805,0.0007,7.86828]
[1779584241345,23.61,76768.44,126.2,0.32771,0.0007,7.86493]
[1779584247222,23.6,76768.45,126.2,0.3276,0.0007,7.86384]
[1779584248515,23.59,76768.28,126.2,0.32746,0.0007,7.86247]
[1779584254143,23.57,76768.91,126.2,0.32757,0.0007,7.85433]
[1779584258520,23.57,76769.23,126.2,0.32774,0.0007,7.85599]
[1779584264115,23.55,76768.7,126.2,0.32725,0.0007,7.8512]
[1779584269111,23.54,76767.69,126.2,0.32645,0.0007,7.84326]
[1779584275291,23.52,76767.43,126.2,0.32614,0.0007,7.84022]
[1779584280627,23.51,76767.16,126.2,0.32588,0.0007,7.83764]
[1779584281765,23.51,76767.16,126.2,0.32587,0.0007,7.83747]
[1779584281548,23.5,76764.21,126.2,0.32377,0.0007,7.81648]
[1779584281833,23.5,76764.21,126.2,0.32377,0.0007,7.81648]
[1779584282483,23.5,76764.21,126.2,0.32377,0.0007,7.81648]
[1779584282585,23.5,76757.95,126.2,0.31936,0.0007,7.77139]
[1779584287376,23.49,76754.14,126.2,0.31664,0.0007,7.74304]
[1779584293077,23.49,76754.14,126.2,0.31664,0.0007,7.74304]
[1779584296175,23.48,76753.25,126.2,0.31594,0.0007,7.73566]
[1779584296439,23.48,76747.97,126.2,0.31226,0.00069,7.69638]
[1779584297712,23.48,76745.31,126.2,0.31041,0.00069,7.67628]
[1779584303488,23.47,76746.51,126.2,0.31118,0.00069,7.68463]
[1779584306040,23.47,76746.38,126.2,0.31106,0.00069,7.68341]
[1779584306508,23.47,76745.86,126.2,0.31069,0.00069,7.67937]
[1779584311544,23.46,76744.28,126.2,0.30933,0.00069,7.65543]
[1779584313558,23.45,76746.81,126.2,0.31106,0.00069,7.67429]
[1779584315685,23.45,76746.68,126.2,0.31096,0.00069,7.67318]
[1779584315787,23.45,76746.68,126.2,0.31094,0.00069,7.67305]
[1779584316613,23.45,76746.68,126.2,0.31094,0.00069,7.67305]
[1779584316677,23.45,76746.5,126.2,0.3108,0.00069,7.67147]
[1779584318169,23.45,76746.5,126.2,0.3108,0.00069,7.67147]
[1779584318578,23.45,76746.5,126.2,0.3108,0.00069,7.67147]
[1779584323515,23.45,76746.5,126.2,0.31077,0.00069,7.67121]
[1779584323617,23.44,76746.5,126.2,0.31071,0.00069,7.67054]
[1779584326728,23.43,76746.5,126.2,0.31067,0.00069,7.67011]
[1779584327356,23.43,76746.5,126.2,0.31065,0.00069,7.66989]
[1779584328628,23.43,76745.93,126.2,0.31024,0.00069,7.66546]
[1779584328663,23.42,76746.32,126.2,0.31049,0.00069,7.66819]
[1779584329154,23.42,76746.32,126.2,0.31049,0.00069,7.66819]
[1779584329256,23.42,76746.32,126.2,0.31048,0.00069,7.66806]
[1779584330345,23.42,76746.32,126.2,0.31048,0.00069,7.66806]
[1779584330447,23.42,76746.32,126.2,0.31046,0.00069,7.66785]
[1779584333274,23.42,76746.31,126.2,0.31044,0.00069,7.66765]
[1779584333612,23.42,76746.31,126.2,0.31044,0.00069,7.66765]
[1779584341768,23.4,76744.4,126.2,0.30901,0.00069,7.65201]
[1779584344591,23.4,76743.05,126.2,0.30806,0.00069,7.6415]
[1779584344787,23.4,76742.43,126.2,0.30762,0.00069,7.63666]
[1779584348559,23.39,76742.05,126.2,0.30731,0.00069,7.6332]
[1779584348660,23.39,76742.05,126.2,0.30729,0.00069,7.63302]
[1779584350656,23.39,76742.05,126.2,0.30728,0.00069,7.63292]
[1779584350829,23.39,76741.99,126.2,0.30723,0.00069,7.63237]
[1779584353815,23.39,76742.24,126.2,0.30739,0.00069,7.63411]
[1779584355549,23.38,76742.79,126.2,0.30773,0.00069,7.63796]
[1779584355650,23.38,76750.32,126.2,0.31293,0.0007,7.69456]
[1779584360899,23.37,76752.64,126.2,0.31448,0.0007,7.71115]
[1779584364530,23.36,76749.99,126.2,0.31257,0.0007,7.69075]
[1779584367951,23.36,76747.31,126.2,0.31067,0.0007,7.67019]
[1779584373993,23.35,76748.27,126.2,0.31106,0.0007,7.66536]
[1779584383502,23.35,76748.27,126.2,0.31106,0.0007,7.66536]
[1779584383604,23.33,76748.27,126.2,0.31096,0.0007,7.66423]
[1779584385479,23.33,76748.27,126.2,0.31096,0.0007,7.66423]
[1779584385501,23.33,76748.27,126.2,0.31092,0.0007,7.66384]
[1779584388093,23.33,76745.2,126.2,0.30876,0.0007,7.64027]
[1779584391114,23.32,76748.05,126.2,0.31071,0.0007,7.66157]
[1779584396386,23.32,76748.83,126.2,0.31122,0.0007,7.66706]
[1779584399827,23.31,76751.41,126.2,0.31298,0.0007,7.68609]
[1779584406618,23.31,76751.22,126.2,0.31281,0.0007,7.6842]
[1779584407227,23.3,76744.67,126.2,0.30819,0.0007,7.63402]
[1779584412126,23.3,76742.67,126.2,0.30678,0.00069,7.61839]
[1779584412740,23.3,76742.67,126.2,0.30678,0.00069,7.61839]
[1779584412773,23.3,76742.76,126.2,0.30683,0.00069,7.61903]
[1779584414596,23.29,76742.57,126.2,0.30669,0.00069,7.61741]
[1779584415287,23.29,76748.58,126.2,0.31085,0.0007,7.66309]
[1779584416294,23.29,76751.83,126.2,0.31311,0.0007,7.68744]
[1779584422698,23.28,76752.31,126.2,0.31337,0.0007,7.69024]
[1779584428379,23.26,76752.88,126.2,0.31362,0.0007,7.69293]
[1779584431800,23.25,76752.77,126.2,0.3135,0.0007,7.6917]
[1779584442479,23.22,76753.17,126.2,0.31335,0.0007,7.681]
[1779584447514,23.21,76753.94,126.2,0.3138,0.00071,7.68583]
[1779584452548,23.2,76753.89,126.2,0.31368,0.00071,7.68448]
[1779584453720,23.2,76753.89,126.2,0.31368,0.00071,7.68448]
[1779584453821,23.2,76754.25,126.2,0.31391,0.00071,7.687]
[1779584454676,23.19,76761.11,126.2,0.31875,0.00071,7.73782]
[1779584455676,23.19,76761.11,126.2,0.31875,0.00071,7.73782]
[1779584455768,23.19,76764.0,126.2,0.32079,0.00071,7.75876]
[1779584456332,23.19,76764.0,126.2,0.32079,0.00071,7.75876]
[1779584456851,23.19,76766.99,126.2,0.3229,0.00071,7.7803]
[1779584457135,23.19,76766.99,126.2,0.3229,0.00071,7.7803]
[1779584457139,23.19,76766.99,126.2,0.3229,0.00071,7.7803]
[1779584457458,23.19,76766.99,126.2,0.3229,0.00071,7.7803]
[1779584457758,23.19,76766.99,126.2,0.3229,0.00071,7.7803]
[1779584457856,23.19,76766.99,126.2,0.3229,0.00071,7.7803]
[1779584457837,23.19,76777.33,126.2,0.33031,0.00072,7.85352]
[1779584459194,23.19,76777.74,126.2,0.33059,0.00072,7.85623]
[1779584459903,23.19,76777.74,126.2,0.33059,0.00072,7.85623]
[1779584459614,23.18,76777.92,126.2,0.33071,0.00072,7.85734]
[1779584460678,23.18,76777.92,126.2,0.33071,0.00072,7.85734]
[1779584463643,23.18,76781.75,126.2,0.33341,0.00072,7.88319]
[1779584466279,23.17,76782.92,126.2,0.33422,0.00072,7.89085]
[1779584466294,23.17,76782.92,126.2,0.33422,0.00072,7.89085]
[1779584466664,23.17,76783.93,126.2,0.33494,0.00073,7.89756]
[1779584467434,23.17,76783.93,126.2,0.33494,0.00073,7.89756]
[1779584467671,23.16,76785.27,126.2,0.33589,0.00073,7.90649]
[1779584473615,23.15,76785.77,126.2,0.33618,0.00073,7.90917]
[1779584473618,23.15,76785.77,126.2,0.33618,0.00073,7.90917]
[1779584473713,23.15,76785.81,126.2,0.33617,0.00073,7.90909]
[1779584474179,23.15,76785.81,126.2,0.33617,0.00073,7.90909]
[1779584474720,23.15,76787.93,126.2,0.33769,0.00073,7.92322]
[1779584475677,23.15,76787.93,126.2,0.33769,0.00073,7.92322]
[1779584475727,23.14,76789.13,126.2,0.33855,0.00073,7.93115]
[1779584479795,23.14,76789.97,126.2,0.33913,0.00073,7.93638]
[1779584479825,23.13,76789.97,126.2,0.33911,0.00073,7.93626]
[1779584483919,23.13,76789.8,126.2,0.33895,0.00073,7.93477]
[1779584484020,23.13,76789.8,126.2,0.33894,0.00073,7.93465]
[1779584489827,23.11,76788.45,126.2,0.33787,0.00073,7.92488]
[1779584494861,23.11,76789.31,126.2,0.33825,0.00073,7.91891]
[1779584497856,23.1,76789.34,126.2,0.33824,0.00073,7.91887]
[1779584497881,23.1,76789.35,126.2,0.33824,0.00073,7.91882]
[1779584502917,23.08,76790.19,126.2,0.33875,0.00073,7.92357]
[1779584504932,23.08,76793.43,126.2,0.34109,0.00073,7.94478]
[1779584505346,23.08,76793.43,126.2,0.34109,0.00073,7.94478]
[1779584505383,23.08,76793.43,126.2,0.34109,0.00073,7.94478]
[1779584505939,23.08,76795.45,126.2,0.34255,0.00074,7.9579]
[1779584507367,23.07,76796.87,126.2,0.34358,0.00074,7.96706]
[1779584507446,23.07,76796.87,126.2,0.34358,0.00074,7.96706]
[1779584507457,23.07,76796.87,126.2,0.34358,0.00074,7.96706]
[1779584507953,23.07,76792.03,126.2,0.34001,0.00073,7.93503]
[1779584508960,23.07,76789.43,126.2,0.33808,0.00073,7.91747]
[1779584509499,23.07,76789.43,126.2,0.33808,0.00073,7.91747]
[1779584509967,23.07,76787.73,126.2,0.33682,0.00073,7.90584]
[1779584510974,23.06,76785.05,126.2,0.33485,0.00073,7.88743]
[1779584511653,23.06,76785.05,126.2,0.33485,0.00073,7.88743]
[1779584515523,23.05,76783.77,126.2,0.33385,0.00073,7.87801]
[1779584515524,23.05,76783.77,126.2,0.33385,0.00073,7.87801]
[1779584515527,23.05,76783.77,126.2,0.33385,0.00073,7.87801]
[1779584516010,23.05,76779.9,126.2,0.33101,0.00073,7.85104]
[1779584517018,23.05,76774.58,126.2,0.32713,0.00072,7.81334]
[1779584517923,23.05,76774.58,126.2,0.32713,0.00072,7.81334]
[1779584517952,23.04,76774.58,126.2,0.32712,0.00072,7.81316]
[1779584518946,23.04,76767.59,126.2,0.32207,0.00072,7.76274]
[1779584520203,23.04,76766.91,126.2,0.32157,0.00072,7.7577]
[1779584520965,23.04,76766.91,126.2,0.32157,0.00072,7.7577]
[1779584520305,23.04,76766.81,126.2,0.32149,0.00072,7.7569]
[1779584521045,23.04,76766.76,126.2,0.32146,0.00072,7.75653]
[1779584522329,23.04,76766.76,126.2,0.32146,0.00072,7.75653]
[1779584523165,23.04,76766.24,126.2,0.32107,0.00072,7.75258]
[1779584523229,23.04,76766.24,126.2,0.32107,0.00072,7.75258]
[1779584523265,23.04,76765.66,126.2,0.32064,0.00072,7.74824]
[1779584524431,23.04,76765.66,126.2,0.32064,0.00072,7.74824]
[1779584524538,23.04,76765.66,126.2,0.32064,0.00072,7.74824]
[1779584524775,23.04,76765.66,126.2,0.32064,0.00072,7.74824]
[1779584524833,23.04,76765.66,126.2,0.32064,0.00072,7.74824]
[1779584525946,23.03,76759.82,126.2,0.31644,0.00071,7.70468]
[1779584527193,23.03,76757.52,126.2,0.31478,0.00071,7.68728]
[1779584527282,23.03,76756.91,126.2,0.31434,0.00071,7.68256]
[1779584532326,23.02,76756.78,126.2,0.31416,0.00071,7.68072]
[1779584535146,23.02,76754.11,126.2,0.31223,0.00071,7.66009]
[1779584540181,23.01,76754.97,126.2,0.31276,0.00071,7.6658]
[1779584541953,23.01,76754.97,126.2,0.31276,0.00071,7.6658]
[1779584542323,23.0,76755.16,126.2,0.31287,0.00071,7.66691]
[1779584543497,23.0,76755.13,126.2,0.31283,0.00071,7.6665]
[1779584543836,23.0,76755.13,126.2,0.31283,0.00071,7.6665]
[1779584549462,22.99,76757.53,126.2,0.31445,0.00071,7.68383]
[1779584549564,22.98,76757.4,126.2,0.31433,0.00071,7.68248]
[1779584555212,22.98,76756.31,126.2,0.3133,0.00071,7.66245]
[1779584555314,22.98,76756.83,126.2,0.31366,0.00071,7.66622]
[1779584557985,22.98,76756.83,126.2,0.31366,0.00071,7.66622]
[1779584558369,22.97,76753.54,126.2,0.31126,0.00071,7.64057]
[1779584559314,22.97,76748.4,126.2,0.3076,0.00071,7.60065]
[1779584564573,22.96,76748.98,126.2,0.30796,0.00071,7.60467]
[1779584568380,22.95,76754.77,126.2,0.31201,0.00071,7.64868]
[1779584570252,22.95,76755.58,126.2,0.31258,0.00071,7.65471]
[1779584570735,22.95,76755.58,126.2,0.31258,0.00071,7.65471]
[1779584570934,22.95,76755.72,126.2,0.31266,0.00071,7.65561]
[1779584571633,22.95,76755.72,126.2,0.31266,0.00071,7.65561]
[1779584571734,22.95,76756.31,126.2,0.31307,0.00071,7.66003]
[1779584572226,22.95,76756.31,126.2,0.31307,0.00071,7.66003]
[1779584572408,22.95,76755.54,126.2,0.31251,0.00071,7.65398]
[1779584577443,22.94,76755.9,126.2,0.31272,0.00071,7.65632]
[1779584580686,22.94,76756.78,126.2,0.31334,0.00071,7.66285]
[1779584580902,22.94,76756.59,126.2,0.31319,0.00071,7.66132]
[1779584582478,22.93,76754.06,126.2,0.31135,0.00071,7.64162]
[1779584583241,22.93,76754.06,126.2,0.31135,0.00071,7.64162]
[1779584583314,22.93,76754.06,126.2,0.31135,0.00071,7.64162]
[1779584583936,22.93,76755.59,126.2,0.31243,0.00071,7.65319]
[1779584584750,22.93,76761.79,126.2,0.31686,0.00072,7.70007]
[1779584586979,22.93,76764.18,126.2,0.31857,0.00072,7.71782]
[1779584587009,22.93,76764.83,126.2,0.31903,0.00072,7.72258]
[1779584592548,22.92,76765.61,126.2,0.31955,0.00072,7.72787]
[1779584599152,22.92,76766.39,126.2,0.32008,0.00072,7.73339]
[1779584604634,22.91,76767.72,126.2,0.32096,0.00072,7.7424]
[1779584610834,22.9,76767.85,126.2,0.32102,0.00072,7.74299]
[1779584610909,22.9,76761.98,126.2,0.31677,0.00072,7.69912]
[1779584611575,22.9,76761.98,126.2,0.31677,0.00072,7.69912]
[1779584611683,22.9,76759.14,126.2,0.31452,0.00072,7.66624]
[1779584614309,22.9,76758.03,126.2,0.3137,0.00072,7.65756]
[1779584614389,22.9,76758.03,126.2,0.3137,0.00072,7.65756]
[1779584615821,22.89,76757.93,126.2,0.31361,0.00072,7.65668]
[1779584615919,22.89,76754.22,126.2,0.31094,0.00071,7.62809]
[1779584621754,22.88,76755.54,126.2,0.3118,0.00072,7.63731]
[1779584623209,22.88,76755.58,126.2,0.31181,0.00072,7.63746]
[1779584626358,22.87,76759.62,126.2,0.31466,0.00072,7.66779]
[1779584632831,22.86,76762.05,126.2,0.31629,0.00072,7.68489]
[1779584633248,22.86,76762.05,126.2,0.31629,0.00072,7.68489]
[1779584638873,22.84,76762.97,126.2,0.31683,0.00072,7.69063]
[1779584639754,22.84,76762.97,126.2,0.31683,0.00072,7.69063]
[1779584639880,22.84,76762.73,126.2,0.31664,0.00072,7.68862]
[1779584644915,22.83,76762.7,126.2,0.31656,0.00072,7.6878]
[1779584645621,22.83,76762.7,126.2,0.31656,0.00072,7.6878]
[1779584645922,22.83,76762.33,126.2,0.31628,0.00072,7.68489]
[1779584650957,22.82,76762.07,126.2,0.316,0.00072,7.68196]
[1779584655495,22.81,76764.01,126.2,0.31733,0.00072,7.69582]
[1779584655904,22.81,76764.01,126.2,0.31733,0.00072,7.69582]
[1779584661028,22.79,76764.64,126.2,0.31767,0.00072,7.69935]
[1779584666062,22.78,76764.56,126.2,0.31751,0.00072,7.69774]
[1779584669630,22.77,76764.65,126.2,0.31752,0.00072,7.69782]
[1779584670097,22.77,76765.35,126.2,0.31801,0.00073,7.70289]
[1779584672297,22.77,76765.66,126.2,0.31801,0.00073,7.69368]
[1779584672900,22.77,76765.66,126.2,0.31801,0.00073,7.69368]
[1779584673118,22.76,76765.63,126.2,0.31795,0.00073,7.6931]
[1779584674907,22.76,76766.04,126.2,0.31824,0.00073,7.69613]
[1779584675133,22.76,76767.57,126.2,0.31935,0.00073,7.70755]
[1779584676561,22.76,76767.65,126.2,0.3194,0.00073,7.70801]
[1779584676562,22.76,76767.65,126.2,0.3194,0.00073,7.70801]
[1779584682182,22.74,76767.57,126.2,0.31923,0.00073,7.70636]
[1779584682515,22.74,76767.57,126.2,0.31923,0.00073,7.70636]
[1779584682516,22.74,76767.57,126.2,0.31923,0.00073,7.70636]
[1779584682652,22.74,76767.57,126.2,0.31923,0.00073,7.70636]
[1779584688027,22.74,76767.57,126.2,0.31918,0.00073,7.70578]
[1779584688069,22.74,76767.57,126.2,0.31918,0.00073,7.70578]
[1779584693223,22.73,76766.18,126.2,0.31809,0.00073,7.69459]
[1779584693231,22.73,76766.18,126.2,0.31809,0.00073,7.69459]
[1779584693237,22.73,76766.18,126.2,0.31809,0.00073,7.69459]
[1779584693257,22.73,76766.18,126.2,0.31809,0.00073,7.69459]
[1779584693290,22.73,76766.18,126.2,0.31809,0.00073,7.69459]
[1779584694138,22.73,76766.18,126.2,0.31809,0.00073,7.69459]
[1779584694202,22.72,76764.8,126.2,0.31706,0.00073,7.6839]
[1779584694266,22.72,76758.77,126.2,0.31269,0.00072,7.63786]
[1779584695315,22.72,76758.77,126.2,0.31269,0.00072,7.63786]
[1779584698989,22.72,76757.32,126.2,0.3116,0.00072,7.62618]
[1779584701906,22.71,76757.69,126.2,0.31181,0.00072,7.62842]
[1779584705343,22.7,76752.28,126.2,0.30785,0.00072,7.58555]
[1779584709372,22.7,76748.84,126.2,0.30534,0.00072,7.55779]
[1779584712565,22.69,76748.58,126.2,0.30512,0.00072,7.55539]
[1779584712741,22.69,76744.43,126.2,0.30215,0.00071,7.52202]
[1779584715450,22.69,76742.33,126.2,0.30065,0.00071,7.50503]
[1779584715481,22.69,76742.33,126.2,0.30065,0.00071,7.50503]
[1779584716191,22.69,76742.29,126.2,0.30059,0.00071,7.50433]
[1779584719201,22.68,76742.18,126.2,0.30047,0.00071,7.50301]
[1779584719442,22.68,76741.01,126.2,0.29962,0.00071,7.49328]
[1779584720834,22.68,76741.01,126.2,0.29962,0.00071,7.49328]
[1779584720926,22.68,76741.01,126.2,0.29962,0.00071,7.49328]
[1779584721027,22.67,76740.95,126.2,0.29954,0.00071,7.49231]
[1779584721552,22.67,76740.95,126.2,0.29954,0.00071,7.49231]
[1779584721617,22.67,76740.29,126.2,0.29905,0.00071,7.48676]
[1779584723520,22.67,76740.36,126.2,0.2991,0.00071,7.48728]
[1779584723574,22.67,76739.79,126.2,0.29869,0.00071,7.48256]
[1779584725495,22.67,76739.39,126.2,0.29839,0.00071,7.47913]
[1779584726318,22.67,76739.7,126.2,0.2986,0.00071,7.48152]
[1779584727115,22.67,76739.7,126.2,0.2986,0.00071,7.48152]
[1779584727216,22.67,76740.22,126.2,0.29895,0.00071,7.48561]
[1779584730460,22.66,76739.54,126.2,0.29841,0.00071,7.47939]
[1779584731925,22.66,76739.69,126.2,0.2985,0.00071,7.4804]
[1779584733545,22.66,76739.37,126.2,0.29803,0.00071,7.466]
[1779584733774,22.66,76739.37,126.2,0.29803,0.00071,7.466]
[1779584735979,22.65,76739.37,126.2,0.298,0.00071,7.46558]
[1779584740161,22.64,76738.57,126.2,0.29733,0.00071,7.4579]
[1779584741223,22.63,76730.72,126.2,0.29174,0.0007,7.39214]
[1779584741310,22.63,76730.72,126.2,0.29174,0.0007,7.39214]
[1779584741666,22.63,76730.72,126.2,0.29174,0.0007,7.39214]
[1779584741676,22.63,76730.72,126.2,0.29174,0.0007,7.39214]
[1779584741750,22.63,76730.72,126.2,0.29174,0.0007,7.39214]
[1779584742154,22.63,76724.27,126.2,0.2872,0.0007,7.33728]
[1779584748457,22.63,76723.14,126.2,0.28636,0.0007,7.3269]
[1779584753687,22.61,76723.72,126.2,0.28665,0.0007,7.33046]
[1779584755373,22.61,76723.72,126.2,0.28665,0.0007,7.33046]
[1779584755435,22.61,76723.72,126.2,0.28665,0.0007,7.33046]
[1779584755447,22.61,76723.72,126.2,0.28665,0.0007,7.33046]
[1779584755474,22.61,76723.72,126.2,0.28665,0.0007,7.33046]
[1779584755528,22.61,76723.72,126.2,0.28665,0.0007,7.33046]
[1779584755595,22.61,76723.72,126.2,0.28665,0.0007,7.33046]
[1779584755696,22.61,76723.72,126.2,0.28665,0.0007,7.33046]
[1779584755775,22.61,76723.72,126.2,0.28665,0.0007,7.33046]
[1779584755896,22.61,76723.72,126.2,0.28665,0.0007,7.33046]
[1779584755898,22.61,76723.72,126.2,0.28665,0.0007,7.33046]
[1779584755933,22.61,76723.72,126.2,0.28665,0.0007,7.33046]
[1779584756094,22.61,76723.72,126.2,0.28665,0.0007,7.33046]
[1779584756211,22.61,76723.72,126.2,0.28665,0.0007,7.33046]
[1779584756226,22.61,76713.82,126.2,0.27973,0.00069,7.24418]
[1779584756443,22.61,76713.82,126.2,0.27973,0.00069,7.24418]
[1779584756614,22.61,76713.82,126.2,0.27973,0.00069,7.24418]
[1779584756688,22.61,76713.82,126.2,0.27973,0.00069,7.24418]
[1779584756730,22.61,76713.82,126.2,0.27973,0.00069,7.24418]
[1779584756807,22.61,76713.82,126.2,0.27973,0.00069,7.24418]
[1779584756834,22.61,76713.82,126.2,0.27973,0.00069,7.24418]
[1779584757117,22.61,76694.84,126.2,0.26673,0.00068,7.07361]
[1779584758053,22.61,76694.84,126.2,0.26673,0.00068,7.07361]
[1779584758083,22.61,76694.84,126.2,0.26673,0.00068,7.07361]
[1779584758145,22.61,76691.47,126.2,0.26445,0.00067,7.04261]
[1779584758436,22.61,76691.47,126.2,0.26445,0.00067,7.04261]
[1779584758620,22.61,76691.47,126.2,0.26445,0.00067,7.04261]
[1779584759051,22.6,76691.65,126.2,0.26456,0.00067,7.04407]
[1779584760168,22.6,76691.65,126.2,0.26456,0.00067,7.04407]
[1779584760265,22.6,76689.48,126.2,0.26309,0.00067,7.02391]
[1779584760391,22.6,76689.48,126.2,0.26309,0.00067,7.02391]
[1779584761093,22.6,76686.43,126.2,0.26105,0.00067,6.99561]
[1779584761368,22.6,76686.43,126.2,0.26105,0.00067,6.99561]
[1779584761752,22.6,76684.56,126.2,0.2598,0.00067,6.9782]
[1779584762450,22.6,76684.56,126.2,0.2598,0.00067,6.9782]
[1779584767794,22.6,76683.89,126.2,0.25931,0.00067,6.97138]
[1779584769146,22.6,76683.89,126.2,0.25931,0.00067,6.97138]
[1779584770459,22.6,76684.05,126.2,0.25941,0.00067,6.97277]
[1779584770897,22.6,76684.05,126.2,0.25941,0.00067,6.97277]
[1779584770907,22.6,76684.05,126.2,0.2594,0.00067,6.97257]
[1779584772944,22.59,76683.83,126.2,0.25923,0.00067,6.97026]
[1779584772998,22.59,76684.4,126.2,0.2596,0.00067,6.97533]
[1779584775637,22.59,76683.95,126.2,0.25929,0.00067,6.97103]
[1779584780725,22.59,76682.69,126.2,0.25841,0.00067,6.95865]
[1779584782674,22.59,76679.39,126.2,0.25621,0.00066,6.92746]
[1779584782900,22.58,76677.52,126.2,0.25496,0.00066,6.90975]
[1779584786074,22.58,76683.14,126.2,0.25865,0.00067,6.96206]
[1779584786705,22.58,76683.14,126.2,0.25865,0.00067,6.96206]
[1779584786927,22.58,76686.55,126.2,0.26091,0.00067,6.99366]
[1779584788941,22.58,76680.02,126.2,0.25654,0.00066,6.93226]
[1779584790955,22.58,76683.21,126.2,0.25865,0.00067,6.96208]
[1779584792664,22.57,76683.07,126.2,0.25829,0.00067,6.9487]
[1779584797597,22.57,76679.27,126.2,0.25574,0.00066,6.91258]
[1779584797601,22.57,76679.27,126.2,0.25574,0.00066,6.91258]
[1779584798137,22.57,76676.06,126.2,0.25362,0.00066,6.88212]
[1779584798474,22.57,76676.06,126.2,0.25362,0.00066,6.88212]
[1779584799783,22.57,76674.7,126.2,0.25272,0.00066,6.86917]
[1779584800021,22.57,76674.29,126.2,0.25245,0.00066,6.86525]
[1779584802035,22.57,76671.51,126.2,0.2506,0.00066,6.83848]
[1779584804049,22.57,76668.39,126.2,0.24855,0.00065,6.80834]
[1779584809084,22.57,76666.36,126.2,0.24721,0.00065,6.7885]
[1779584814119,22.56,76667.28,126.2,0.24779,0.00065,6.79714]
[1779584820620,22.56,76667.54,126.2,0.24794,0.00065,6.79944]
[1779584820781,22.56,76667.54,126.2,0.24794,0.00065,6.79944]
[1779584820790,22.56,76667.54,126.2,0.24794,0.00065,6.79944]
[1779584820807,22.56,76667.54,126.2,0.24794,0.00065,6.79944]
[1779584820831,22.56,76667.54,126.2,0.24794,0.00065,6.79944]
[1779584821314,22.56,76675.8,126.2,0.25335,0.00066,6.87835]
[1779584822180,22.56,76681.72,126.2,0.25728,0.00067,6.93436]
[1779584823985,22.56,76681.55,126.2,0.25716,0.00067,6.93272]
[1779584824688,22.56,76681.64,126.2,0.25722,0.00067,6.93352]
[1779584824832,22.56,76681.64,126.2,0.25722,0.00067,6.93352]
[1779584825331,22.56,76681.64,126.2,0.25722,0.00067,6.93352]
[1779584825201,22.56,76686.5,126.2,0.26046,0.00067,6.97899]
[1779584826208,22.56,76684.91,126.2,0.25939,0.00067,6.96405]
[1779584830191,22.56,76687.02,126.2,0.26078,0.00067,6.98355]
[1779584830221,22.56,76687.02,126.2,0.26078,0.00067,6.98355]
[1779584831841,22.56,76686.96,126.2,0.26073,0.00067,6.98282]
[1779584832327,22.56,76686.76,126.2,0.26059,0.00067,6.98088]
[1779584832611,22.56,76686.76,126.2,0.26059,0.00067,6.98088]
[1779584833257,22.56,76687.27,126.2,0.26094,0.00067,6.9857]
[1779584834716,22.56,76687.18,126.2,0.26087,0.00067,6.98478]
[1779584834738,22.56,76687.18,126.2,0.26087,0.00067,6.98478]
[1779584836741,22.56,76686.57,126.2,0.26045,0.00067,6.97894]
[1779584836993,22.56,76686.57,126.2,0.26045,0.00067,6.97894]
[1779584842320,22.55,76686.32,126.2,0.26026,0.00067,6.97621]
[1779584844510,22.55,76686.13,126.2,0.26012,0.00067,6.97431]
[1779584846349,22.55,76683.2,126.2,0.25815,0.00067,6.94676]
[1779584846541,22.55,76683.2,126.2,0.25815,0.00067,6.94676]
[1779584849401,22.55,76683.1,126.2,0.25809,0.00067,6.94579]
[1779584854795,22.55,76682.87,126.2,0.25767,0.00067,6.93151]
[1779584859032,22.55,76682.87,126.2,0.25766,0.00067,6.93146]
[1779584859100,22.55,76681.32,126.2,0.25663,0.00067,6.91687]
[1779584859673,22.55,76681.32,126.2,0.25663,0.00067,6.91687]
[1779584859774,22.55,76679.53,126.2,0.25545,0.00066,6.90014]
[1779584863276,22.55,76680.43,126.2,0.25605,0.00066,6.90867]
[1779584863639,22.55,76680.93,126.2,0.25639,0.00067,6.91343]
[1779584863689,22.55,76684.01,126.2,0.25844,0.00067,6.94242]
[1779584868888,22.55,76685.58,126.2,0.25953,0.00067,6.9576]
[1779584869510,22.56,76682.48,126.2,0.25746,0.00067,6.92864]
[1779584872094,22.56,76682.61,126.2,0.25757,0.00067,6.93013]
[1779584872096,22.56,76682.61,126.2,0.25757,0.00067,6.93013]
[1779584872109,22.56,76682.61,126.2,0.25757,0.00067,6.93013]
[1779584872396,22.56,76682.61,126.2,0.25757,0.00067,6.93013]
[1779584872934,22.56,76687.35,126.2,0.26076,0.00067,6.9748]
[1779584874145,22.56,76691.65,126.2,0.26366,0.00067,7.01481]
[1779584879580,22.56,76692.67,126.2,0.26436,0.00068,7.02446]
[1779584880625,22.56,76692.67,126.2,0.26436,0.00068,7.02446]
[1779584880646,22.56,76692.67,126.2,0.26436,0.00068,7.02446]
[1779584880856,22.56,76692.67,126.2,0.26436,0.00068,7.02446]
[1779584880940,22.56,76692.67,126.2,0.26436,0.00068,7.02446]
[1779584881016,22.56,76692.67,126.2,0.26436,0.00068,7.02446]
[1779584881083,22.56,76692.67,126.2,0.26436,0.00068,7.02446]
[1779584881093,22.56,76692.67,126.2,0.26436,0.00068,7.02446]
[1779584881399,22.56,76692.67,126.2,0.26437,0.00068,7.02453]
[1779584881594,22.56,76698.46,126.2,0.26829,0.00068,7.07764]
[1779584883769,22.56,76698.48,126.2,0.26832,0.00068,7.078]
[1779584888853,22.57,76698.56,126.2,0.26843,0.00068,7.07942]
[1779584894684,22.58,76697.78,126.2,0.26796,0.00068,7.0731]
[1779584900187,22.58,76697.74,126.2,0.26796,0.00068,7.07318]
[1779584905841,22.58,76698.91,126.2,0.2688,0.00068,7.08435]
[1779584906245,22.58,76698.91,126.2,0.2688,0.00068,7.08435]
[1779584906251,22.58,76698.91,126.2,0.2688,0.00068,7.08435]
[1779584906332,22.58,76698.91,126.2,0.2688,0.00068,7.08435]
[1779584906346,22.59,76698.91,126.2,0.26881,0.00068,7.08454]
[1779584906770,22.59,76694.12,126.2,0.26556,0.00068,7.04067]
[1779584907670,22.59,76694.12,126.2,0.26556,0.00068,7.04067]
[1779584908087,22.59,76689.45,126.2,0.26241,0.00067,6.99755]
[1779584913400,22.59,76688.05,126.2,0.26126,0.00067,6.97323]
[1779584920608,22.6,76687.94,126.2,0.26125,0.00067,6.9731]
[1779584920709,22.6,76687.94,126.2,0.2613,0.00067,6.97381]
[1779584924570,22.6,76688.71,126.2,0.26182,0.00067,6.98105]
[1779584924618,22.6,76688.71,126.2,0.26182,0.00067,6.98105]
[1779584924644,22.6,76688.71,126.2,0.26182,0.00067,6.98105]
[1779584925218,22.6,76697.28,126.2,0.26761,0.00068,7.05992]
[1779584925649,22.6,76697.28,126.2,0.26761,0.00068,7.05992]
[1779584926379,22.6,76697.28,126.2,0.26761,0.00068,7.05992]
[1779584926409,22.6,76703.9,126.2,0.27214,0.00068,7.12002]
[1779584932372,22.61,76702.32,126.2,0.27108,0.00068,7.10604]
[1779584933292,22.61,76702.7,126.2,0.27134,0.00068,7.10952]
[1779584938994,22.61,76702.7,126.2,0.27137,0.00068,7.10995]
[1779584945036,22.61,76701.53,126.2,0.2706,0.00068,7.09975]
[1779584951079,22.62,76701.07,126.2,0.27032,0.00068,7.09596]
[1779584956114,22.62,76699.7,126.2,0.2694,0.00068,7.08385]
[1779584961149,22.62,76699.58,126.2,0.26935,0.00068,7.08307]
[1779584966184,22.62,76695.77,126.2,0.26678,0.00068,7.0487]
[1779584970212,22.63,76698.4,126.2,0.26859,0.00068,7.07303]
[1779584975247,22.63,76700.39,126.2,0.26973,0.00068,7.07952]
[1779584980282,22.63,76700.38,126.2,0.26974,0.00068,7.07976]
[1779584984486,22.64,76699.46,126.2,0.26913,0.00068,7.07165]
[1779584990352,22.64,76699.69,126.2,0.26933,0.00068,7.07427]
[1779584995387,22.64,76699.33,126.2,0.26911,0.00068,7.07137]
[1779585000422,22.65,76698.84,126.2,0.26881,0.00068,7.06732]
[1779585001124,22.65,76698.84,126.2,0.26881,0.00068,7.06732]
[1779585001429,22.65,76696.2,126.2,0.26703,0.00068,7.04339]
[1779585003372,22.65,76694.4,126.2,0.26581,0.00068,7.02705]
[1779585006305,22.65,76693.95,126.2,0.26554,0.00068,7.02333]
[1779585007581,22.65,76696.75,126.2,0.26745,0.00068,7.04916]
[1779585014329,22.66,76697.18,126.2,0.26778,0.00068,7.05348]
[1779585017664,22.66,76697.18,126.2,0.26782,0.00068,7.05399]
[1779585023589,22.67,76696.0,126.2,0.26707,0.00068,7.04398]
[1779585028624,22.67,76696.03,126.2,0.26713,0.00068,7.04482]
[1779585036680,22.68,76696.24,126.2,0.2671,0.00068,7.03577]
[1779585041790,22.68,76696.27,126.2,0.26716,0.00068,7.03657]
[1779585045799,22.69,76696.07,126.2,0.26706,0.00068,7.03528]
[1779585045887,22.69,76696.07,126.2,0.26706,0.00068,7.03528]
[1779585046547,22.69,76694.59,126.2,0.26608,0.00068,7.02204]
[1779585047573,22.69,76688.85,126.2,0.26221,0.00067,6.96937]
[1779585052806,22.69,76686.4,126.2,0.2606,0.00067,6.94704]
[1779585057812,22.7,76685.35,126.2,0.25994,0.00067,6.93789]
[1779585057884,22.7,76685.35,126.2,0.25994,0.00067,6.93789]
[1779585057894,22.7,76685.35,126.2,0.25994,0.00067,6.93789]
[1779585057907,22.7,76685.35,126.2,0.25994,0.00067,6.93789]
[1779585058009,22.7,76685.35,126.2,0.25995,0.00067,6.938]
[1779585058992,22.7,76691.95,126.2,0.26439,0.00067,6.99914]
[1779585059598,22.7,76691.95,126.2,0.26439,0.00067,6.99914]
[1779585062654,22.7,76691.62,126.2,0.2642,0.00067,6.99654]
[1779585065360,22.71,76687.4,126.2,0.26139,0.00067,6.95806]
[1779585065442,22.71,76686.07,126.2,0.26052,0.00067,6.94598]
[1779585070918,22.71,76685.93,126.2,0.26048,0.00067,6.94543]
[1779585074501,22.72,76685.93,126.2,0.2605,0.00067,6.94564]
[1779585074505,22.72,76685.93,126.2,0.2605,0.00067,6.94564]
[1779585074577,22.72,76685.93,126.2,0.26051,0.00067,6.94575]
[1779585076533,22.72,76692.64,126.2,0.26504,0.00067,7.00797]
[1779585079073,22.73,76695.34,126.2,0.2669,0.00068,7.03308]
[1779585083036,22.73,76695.8,126.2,0.26724,0.00068,7.03767]
[1779585083041,22.73,76695.8,126.2,0.26724,0.00068,7.03767]
[1779585083171,22.73,76695.8,126.2,0.26724,0.00068,7.03767]
[1779585083240,22.73,76695.8,126.2,0.26724,0.00068,7.03767]
[1779585083286,22.73,76695.8,126.2,0.26724,0.00068,7.03767]
[1779585084014,22.73,76696.16,126.2,0.2675,0.00068,7.04107]
[1779585084073,22.73,76696.16,126.2,0.2675,0.00068,7.04107]
[1779585084171,22.73,76702.27,126.2,0.27166,0.00068,7.09637]
[1779585086765,22.73,76703.18,126.2,0.27229,0.00068,7.10456]
[1779585091041,22.73,76703.86,126.2,0.27277,0.00068,7.11082]
[1779585091258,22.73,76703.79,126.2,0.27247,0.00068,7.09831]
[1779585095199,22.74,76703.25,126.2,0.27212,0.00068,7.09376]
[1779585100285,22.74,76702.8,126.2,0.27187,0.00068,7.09045]
[1779585106518,22.75,76702.82,126.2,0.27195,0.00068,7.09147]
[1779585106946,22.75,76702.82,126.2,0.27197,0.00068,7.09175]
[1779585112109,22.76,76702.22,126.2,0.27162,0.00068,7.08707]
[1779585117291,22.76,76703.66,126.2,0.27265,0.00068,7.10057]
[1779585117293,22.76,76703.66,126.2,0.27265,0.00068,7.10057]
[1779585117302,22.76,76703.66,126.2,0.27265,0.00068,7.10057]
[1779585117303,22.76,76703.66,126.2,0.27265,0.00068,7.10057]
[1779585119541,22.77,76703.69,126.2,0.27269,0.00068,7.10108]
[1779585121571,22.77,76703.69,126.2,0.2727,0.00068,7.1012]
[1779585124786,22.77,76703.62,126.2,0.2727,0.00068,7.10118]
[1779585125884,22.77,76703.62,126.2,0.2727,0.00068,7.10118]
[1779585125892,22.77,76703.62,126.2,0.2727,0.00068,7.10118]
[1779585125938,22.77,76703.62,126.2,0.2727,0.00068,7.10118]
[1779585125985,22.77,76703.62,126.2,0.2727,0.00068,7.10118]
[1779585126134,22.77,76703.62,126.2,0.2727,0.00068,7.10118]
[1779585126265,22.77,76703.62,126.2,0.2727,0.00068,7.10118]
[1779585126274,22.77,76703.62,126.2,0.2727,0.00068,7.10118]
[1779585126325,22.77,76703.62,126.2,0.2727,0.00068,7.10118]
[1779585126419,22.77,76703.62,126.2,0.2727,0.00068,7.10118]
[1779585126517,22.77,76703.62,126.2,0.2727,0.00068,7.10118]
[1779585126644,22.77,76703.62,126.2,0.2727,0.00068,7.10118]
[1779585126597,22.77,76715.97,126.2,0.28121,0.00069,7.21005]
[1779585127500,22.77,76715.97,126.2,0.28121,0.00069,7.21005]
[1779585127539,22.77,76729.37,126.2,0.29058,0.0007,7.32456]
[1779585128156,22.77,76729.37,126.2,0.29058,0.0007,7.32456]
[1779585128157,22.77,76729.37,126.2,0.29058,0.0007,7.32456]
[1779585131380,22.78,76731.65,126.2,0.29221,0.00071,7.34396]
[1779585133556,22.78,76731.36,126.2,0.29202,0.00071,7.34172]
[1779585133577,22.78,76731.36,126.2,0.29202,0.00071,7.34172]
[1779585133584,22.78,76731.36,126.2,0.29202,0.00071,7.34172]
[1779585133619,22.78,76731.36,126.2,0.29202,0.00071,7.34172]
[1779585133806,22.78,76731.54,126.2,0.29216,0.00071,7.34332]
[1779585133914,22.78,76731.54,126.2,0.29216,0.00071,7.34332]
[1779585133915,22.78,76731.54,126.2,0.29216,0.00071,7.34332]
[1779585134408,22.78,76735.52,126.2,0.29499,0.00071,7.37654]
[1779585134901,22.78,76735.52,126.2,0.29499,0.00071,7.37654]
[1779585135020,22.78,76735.52,126.2,0.29499,0.00071,7.37654]
[1779585135023,22.78,76735.52,126.2,0.29499,0.00071,7.37654]
[1779585136118,22.78,76736.7,126.2,0.29584,0.00071,7.38642]
[1779585141132,22.79,76738.42,126.2,0.29712,0.00071,7.40121]
[1779585141143,22.79,76738.42,126.2,0.29712,0.00071,7.40121]
[1779585141419,22.79,76741.02,126.2,0.29898,0.00071,7.42254]
[1779585142808,22.79,76741.35,126.2,0.29922,0.00071,7.42532]
[1779585142815,22.79,76741.35,126.2,0.29922,0.00071,7.42532]
[1779585142934,22.79,76741.35,126.2,0.29922,0.00071,7.42532]
[1779585143433,22.8,76737.6,126.2,0.29656,0.00071,7.39481]
[1779585145708,22.8,76736.13,126.2,0.29554,0.00071,7.38298]
[1779585146658,22.8,76736.13,126.2,0.29554,0.00071,7.38298]
[1779585146791,22.8,76736.13,126.2,0.29555,0.00071,7.38309]
[1779585147461,22.8,76732.31,126.2,0.29286,0.00071,7.3516]
[1779585148045,22.8,76732.31,126.2,0.29286,0.00071,7.3516]
[1779585148772,22.8,76730.67,126.2,0.29172,0.0007,7.33808]
[1779585152496,22.81,76734.82,126.2,0.29445,0.00071,7.36126]
[1779585152952,22.81,76734.82,126.2,0.29445,0.00071,7.36126]
[1779585153537,22.81,76734.82,126.2,0.29445,0.00071,7.36126]
[1779585155638,22.81,76735.09,126.2,0.29465,0.00071,7.36361]
[1779585155654,22.81,76735.09,126.2,0.29465,0.00071,7.36361]
[1779585157531,22.81,76731.26,126.2,0.29196,0.00071,7.33201]
[1779585162566,22.81,76732.15,126.2,0.29263,0.00071,7.33986]
[1779585167600,22.82,76732.01,126.2,0.29256,0.00071,7.33908]
[1779585171629,22.82,76735.0,126.2,0.2947,0.00071,7.36415]
[1779585173632,22.82,76736.51,126.2,0.29578,0.00071,7.37664]
[1779585175203,22.82,76736.55,126.2,0.29582,0.00071,7.37712]
[1779585175237,22.82,76736.55,126.2,0.29582,0.00071,7.37712]
[1779585175294,22.82,76736.55,126.2,0.29582,0.00071,7.37712]
[1779585175486,22.82,76736.55,126.2,0.29582,0.00071,7.37712]
[1779585175657,22.82,76722.59,126.2,0.28601,0.0007,7.26043]
[1779585175728,22.82,76722.59,126.2,0.28601,0.0007,7.26043]
[1779585175750,22.82,76722.59,126.2,0.28601,0.0007,7.26043]
[1779585175836,22.82,76722.59,126.2,0.28601,0.0007,7.26043]
[1779585175840,22.82,76722.59,126.2,0.28601,0.0007,7.26043]
[1779585175878,22.82,76722.59,126.2,0.28601,0.0007,7.26043]
[1779585175893,22.82,76722.59,126.2,0.28601,0.0007,7.26043]
[1779585176564,22.82,76722.59,126.2,0.28601,0.0007,7.26043]
[1779585176664,22.83,76710.19,126.2,0.27743,0.00069,7.15345]
[1779585177359,22.83,76710.19,126.2,0.27743,0.00069,7.15345]
[1779585177435,22.83,76710.19,126.2,0.27743,0.00069,7.15345]
[1779585177671,22.83,76708.4,126.2,0.27622,0.00069,7.13801]
[1779585178104,22.83,76708.4,126.2,0.27622,0.00069,7.13801]
[1779585179485,22.83,76708.33,126.2,0.27619,0.00069,7.13759]
[1779585179487,22.83,76708.33,126.2,0.27619,0.00069,7.13759]
[1779585180139,22.83,76708.33,126.2,0.2762,0.00069,7.13778]
[1779585180146,22.83,76708.33,126.2,0.2762,0.00069,7.13778]
[1779585180692,22.83,76703.84,126.2,0.27314,0.00068,7.09828]
[1779585181663,22.83,76703.84,126.2,0.27314,0.00068,7.09828]
[1779585181702,22.83,76702.3,126.2,0.2721,0.00068,7.08467]
[1779585181825,22.83,76702.3,126.2,0.2721,0.00068,7.08467]
[1779585182544,22.83,76702.3,126.2,0.2721,0.00068,7.08467]
[1779585184825,22.83,76702.22,126.2,0.27205,0.00068,7.08406]
[1779585184849,22.83,76702.22,126.2,0.27205,0.00068,7.08406]
[1779585185920,22.84,76702.22,126.2,0.27209,0.00068,7.08452]
[1779585185924,22.84,76702.22,126.2,0.27209,0.00068,7.08452]
[1779585186245,22.84,76702.22,126.2,0.27209,0.00068,7.08452]
[1779585186313,22.84,76702.52,126.2,0.27233,0.00068,7.08765]
[1779585187925,22.84,76702.99,126.2,0.27265,0.00068,7.09183]
[1779585188559,22.84,76702.99,126.2,0.27265,0.00068,7.09183]
[1779585194879,22.85,76702.87,126.2,0.27261,0.00068,7.0913]
[1779585202850,22.86,76701.07,126.2,0.27145,0.00068,7.07615]
[1779585207885,22.86,76701.09,126.2,0.2715,0.00068,7.07682]
[1779585213417,22.86,76700.94,126.2,0.27118,0.00068,7.06391]
[1779585214683,22.86,76701.22,126.2,0.27139,0.00068,7.0666]
[1779585215064,22.87,76701.22,126.2,0.27139,0.00068,7.0667]
[1779585217252,22.87,76703.59,126.2,0.27302,0.00068,7.08787]
[1779585217256,22.87,76703.59,126.2,0.27302,0.00068,7.08787]
[1779585218341,22.87,76703.84,126.2,0.2732,0.00068,7.09029]
[1779585218345,22.87,76703.84,126.2,0.2732,0.00068,7.09029]
[1779585220366,22.87,76704.14,126.2,0.27341,0.00068,7.09303]
[1779585227428,22.87,76704.44,126.2,0.27365,0.00068,7.09606]
[1779585229706,22.87,76704.44,126.2,0.27367,0.00068,7.09632]
[1779585229708,22.87,76704.44,126.2,0.27367,0.00068,7.09632]
[1779585230688,22.87,76704.44,126.2,0.27367,0.00068,7.09632]
[1779585230689,22.87,76704.44,126.2,0.27367,0.00068,7.09632]
[1779585232895,22.88,76704.43,126.2,0.27369,0.00068,7.09663]
[1779585232897,22.88,76704.43,126.2,0.27369,0.00068,7.09663]
[1779585235601,22.88,76704.43,126.2,0.2737,0.00068,7.09677]
[1779585239519,22.88,76704.33,126.2,0.27366,0.00068,7.0962]
[1779585239520,22.88,76704.33,126.2,0.27366,0.00068,7.0962]
[1779585247159,22.89,76704.16,126.2,0.27359,0.00068,7.09528]
[1779585250070,22.89,76703.96,126.2,0.27346,0.00068,7.09363]
[1779585259244,22.89,76703.37,126.2,0.27311,0.00068,7.08909]
[1779585260099,22.89,76703.37,126.2,0.27311,0.00068,7.08909]
[1779585265285,22.9,76701.97,126.2,0.27219,0.00068,7.07709]
[1779585265805,22.9,76701.97,126.2,0.27219,0.00068,7.07709]
[1779585269284,22.9,76703.88,126.2,0.27351,0.00068,7.09424]
[1779585269285,22.9,76703.88,126.2,0.27351,0.00068,7.09424]
[1779585270178,22.9,76704.18,126.2,0.27372,0.00068,7.09696]
[1779585275356,22.9,76704.22,126.2,0.27353,0.00068,7.08575]
[1779585281188,22.9,76704.29,126.2,0.27359,0.00068,7.08656]
[1779585281195,22.9,76704.29,126.2,0.27359,0.00068,7.08656]
[1779585292593,22.91,76704.29,126.2,0.27362,0.00068,7.08694]
[1779585298519,22.92,76703.17,126.2,0.27293,0.00068,7.07797]
[1779585301856,22.92,76703.07,126.2,0.27288,0.00068,7.0773]
[1779585307582,22.92,76704.54,126.2,0.2739,0.00068,7.09062]
[1779585307848,22.92,76704.54,126.2,0.2739,0.00068,7.09062]
[1779585307852,22.92,76704.54,126.2,0.2739,0.00068,7.09062]
[1779585308108,22.92,76704.54,126.2,0.2739,0.00068,7.09062]
[1779585308121,22.92,76704.54,126.2,0.2739,0.00068,7.09062]
[1779585308232,22.92,76704.54,126.2,0.2739,0.00068,7.09062]
[1779585308590,22.92,76705.2,126.2,0.27436,0.00068,7.09652]
[1779585309115,22.92,76705.2,126.2,0.27436,0.00068,7.09652]
[1779585309173,22.92,76705.2,126.2,0.27436,0.00068,7.09652]
[1779585309597,22.92,76707.73,126.2,0.2761,0.00068,7.11892]
[1779585310981,22.92,76707.52,126.2,0.27596,0.00068,7.11712]
[1779585316646,22.93,76705.22,126.2,0.27442,0.00068,7.09722]
[1779585322894,22.93,76705.2,126.2,0.27441,0.00068,7.0972]
[1779585330744,22.93,76705.56,126.2,0.2747,0.00068,7.10092]
[1779585335779,22.94,76708.16,126.2,0.27625,0.00069,7.11203]
[1779585336786,22.94,76708.16,126.2,0.27625,0.00069,7.11203]
[1779585337552,22.94,76709.86,126.2,0.27742,0.00069,7.12692]
[1779585341691,22.94,76708.08,126.2,0.27621,0.00069,7.11156]
[1779585341865,22.94,76701.22,126.2,0.27153,0.00068,7.05109]
[1779585348870,22.94,76700.99,126.2,0.27143,0.00068,7.0497]
[1779585353541,22.94,76701.07,126.2,0.2715,0.00068,7.0506]
[1779585358616,22.95,76701.51,126.2,0.27183,0.00068,7.05495]
[1779585367640,22.95,76701.58,126.2,0.27191,0.00068,7.056]
[1779585375053,22.96,76701.67,126.2,0.27206,0.00068,7.05794]
[1779585377644,22.96,76701.67,126.2,0.27207,0.00068,7.0581]
[1779585384364,22.97,76701.67,126.2,0.27211,0.00068,7.05857]
[1779585389188,22.97,76701.67,126.2,0.27215,0.00068,7.05903]
[1779585394341,22.97,76702.79,126.2,0.27268,0.00068,7.05725]
[1779585400655,22.98,76704.86,126.2,0.27413,0.00068,7.07596]
[1779585405263,22.98,76708.05,126.2,0.27633,0.00069,7.10422]
[1779585405948,22.98,76708.05,126.2,0.27633,0.00069,7.10422]
[1779585406270,22.98,76710.55,126.2,0.27805,0.00069,7.12604]
[1779585411305,22.98,76709.68,126.2,0.27746,0.00069,7.11858]
[1779585416340,22.98,76710.78,126.2,0.27823,0.00069,7.12827]
[1779585421375,22.98,76710.69,126.2,0.27817,0.00069,7.1276]
[1779585426898,22.99,76710.62,126.2,0.27813,0.00069,7.12708]
[1779585429118,22.99,76714.08,126.2,0.28052,0.00069,7.15706]
[1779585432453,22.99,76709.21,126.2,0.27717,0.00069,7.11487]
[1779585432975,22.99,76709.21,126.2,0.27717,0.00069,7.11487]
[1779585439502,22.99,76707.71,126.2,0.27616,0.00068,7.10203]
[1779585444537,22.99,76708.88,126.2,0.27697,0.00069,7.11238]
[1779585447536,22.99,76708.86,126.2,0.27696,0.00069,7.11225]
[1779585449249,22.99,76707.11,126.2,0.27577,0.00068,7.09702]
[1779585450037,22.99,76704.67,126.2,0.2741,0.00068,7.07566]
[1779585455589,22.99,76702.53,126.2,0.27242,0.00068,7.04515]
[1779585459851,23.0,76701.38,126.2,0.27167,0.00068,7.03533]
[1779585465688,23.0,76701.63,126.2,0.27189,0.00068,7.03818]
[1779585470725,23.01,76698.61,126.2,0.26987,0.00068,7.01181]
[1779585471438,23.01,76698.61,126.2,0.26987,0.00068,7.01181]
[1779585472052,23.01,76698.47,126.2,0.26978,0.00068,7.01068]
[1779585472191,23.01,76698.47,126.2,0.26978,0.00068,7.01068]
[1779585472629,23.01,76698.47,126.2,0.26978,0.00068,7.01068]
[1779585472872,23.01,76698.91,126.2,0.27009,0.00068,7.01472]
[1779585473700,23.01,76698.91,126.2,0.27009,0.00068,7.01472]
[1779585480362,23.01,76698.76,126.2,0.27003,0.00068,7.01396]
[1779585486534,23.02,76698.75,126.2,0.27007,0.00068,7.01446]
[1779585491788,23.02,76698.75,126.2,0.2701,0.00068,7.01477]
[1779585497871,23.03,76699.03,126.2,0.27034,0.00068,7.01797]
[1779585503956,23.04,76699.09,126.2,0.27045,0.00068,7.0194]
[1779585508933,23.04,76699.03,126.2,0.27044,0.00068,7.01927]
[1779585508991,23.04,76699.64,126.2,0.27086,0.00068,7.02478]
[1779585513446,23.04,76699.6,126.2,0.27062,0.00068,7.01286]
[1779585515549,23.04,76699.6,126.2,0.27063,0.00068,7.01298]
[1779585517569,23.05,76699.63,126.2,0.27067,0.00068,7.01361]
[1779585517782,23.05,76699.63,126.2,0.27067,0.00068,7.01361]
[1779585519957,23.05,76699.63,126.2,0.27069,0.00068,7.01386]
[1779585520059,23.05,76699.63,126.2,0.2707,0.00068,7.01398]
[1779585528130,23.07,76699.38,126.2,0.27069,0.00068,7.01375]
[1779585529454,23.07,76699.38,126.2,0.27069,0.00068,7.01375]
[1779585532895,23.07,76698.75,126.2,0.2703,0.00068,7.00867]
[1779585532911,23.08,76699.24,126.2,0.27069,0.00068,7.01378]
[1779585538471,23.08,76698.82,126.2,0.27043,0.00068,7.01032]
[1779585543595,23.09,76699.18,126.2,0.27074,0.00068,7.01441]
[1779585549462,23.1,76698.98,126.2,0.27067,0.00068,7.01344]
[1779585556327,23.11,76699.41,126.2,0.27104,0.00068,7.0183]
[1779585561067,23.11,76700.17,126.2,0.27158,0.00068,7.02542]
[1779585561068,23.11,76700.17,126.2,0.27158,0.00068,7.02542]
[1779585568472,23.12,76700.91,126.2,0.27216,0.00068,7.03292]
[1779585573483,23.12,76701.05,126.2,0.27205,0.00068,7.02269]
[1779585573500,23.13,76701.13,126.2,0.27212,0.00068,7.02363]
[1779585576546,23.13,76702.55,126.2,0.2731,0.00068,7.0363]
[1779585576636,23.13,76703.98,126.2,0.27408,0.00068,7.0489]
[1779585581728,23.13,76704.87,126.2,0.27472,0.00068,7.05709]
[1779585587506,23.14,76705.16,126.2,0.27495,0.00068,7.06002]
[1779585595579,23.14,76705.21,126.2,0.27502,0.00068,7.06089]
[1779585600685,23.14,76706.42,126.2,0.27588,0.00068,7.07193]
[1779585604620,23.15,76709.06,126.2,0.2777,0.00068,7.09498]
[1779585608714,23.15,76710.6,126.2,0.27877,0.00069,7.10839]
[1779585608715,23.15,76710.6,126.2,0.27877,0.00069,7.10839]
[1779585610505,23.15,76710.99,126.2,0.27904,0.00069,7.1118]
[1779585610519,23.15,76710.99,126.2,0.27904,0.00069,7.1118]
[1779585610894,23.15,76710.99,126.2,0.27904,0.00069,7.1118]
[1779585611147,23.15,76719.66,126.2,0.28502,0.00069,7.18561]
[1779585611319,23.15,76719.66,126.2,0.28502,0.00069,7.18561]
[1779585611327,23.15,76719.66,126.2,0.28502,0.00069,7.18561]
[1779585611882,23.15,76736.86,126.2,0.29706,0.00071,7.32752]
[1779585612734,23.15,76742.74,126.2,0.30123,0.00071,7.3746]
[1779585615755,23.15,76745.61,126.2,0.30327,0.00071,7.39723]
[1779585616759,23.15,76745.61,126.2,0.30327,0.00071,7.39723]
[1779585621422,23.15,76745.7,126.2,0.30334,0.00071,7.39803]
[1779585621428,23.15,76745.7,126.2,0.30334,0.00071,7.39803]
[1779585621488,23.15,76745.7,126.2,0.30334,0.00071,7.39803]
[1779585621492,23.15,76745.7,126.2,0.30334,0.00071,7.39803]
[1779585621631,23.15,76745.7,126.2,0.30334,0.00071,7.39803]
[1779585621636,23.15,76745.7,126.2,0.30334,0.00071,7.39803]
[1779585621649,23.15,76745.7,126.2,0.30334,0.00071,7.39803]
[1779585621711,23.15,76745.7,126.2,0.30334,0.00071,7.39803]
[1779585621797,23.15,76751.25,126.2,0.30731,0.00072,7.44137]
[1779585622638,23.15,76751.25,126.2,0.30731,0.00072,7.44137]
[1779585622970,23.15,76751.7,126.2,0.30764,0.00072,7.44494]
[1779585627997,23.15,76753.07,126.2,0.30865,0.00072,7.45575]
[1779585630329,23.16,76753.26,126.2,0.3088,0.00072,7.45737]
[1779585631662,23.16,76753.63,126.2,0.30907,0.00072,7.46027]
[1779585636902,23.16,76753.89,126.2,0.30907,0.00072,7.45093]
[1779585641937,23.16,76754.94,126.2,0.30985,0.00072,7.45925]
[1779585642614,23.16,76754.94,126.2,0.30985,0.00072,7.45925]
[1779585643213,23.16,76754.93,126.2,0.30985,0.00072,7.45923]
[1779585643951,23.17,76748.97,126.2,0.30558,0.00072,7.41327]
[1779585644644,23.17,76748.97,126.2,0.30558,0.00072,7.41327]
[1779585645151,23.17,76751.77,126.2,0.30759,0.00072,7.4351]
[1779585645353,23.17,76751.77,126.2,0.30759,0.00072,7.4351]
[1779585645808,23.17,76751.77,126.2,0.30759,0.00072,7.4351]
[1779585645811,23.17,76751.77,126.2,0.30759,0.00072,7.4351]
[1779585645979,23.17,76754.8,126.2,0.30977,0.00072,7.45842]
[1779585647259,23.17,76753.18,126.2,0.30862,0.00072,7.44607]
[1779585647992,23.17,76749.28,126.2,0.30583,0.00072,7.41598]
[1779585648318,23.17,76749.28,126.2,0.30583,0.00072,7.41598]
[1779585648397,23.17,76749.28,126.2,0.30583,0.00072,7.41598]
[1779585648682,23.17,76749.28,126.2,0.30583,0.00072,7.41598]
[1779585649196,23.17,76749.28,126.2,0.30583,0.00072,7.41598]
[1779585649000,23.17,76746.22,126.2,0.30365,0.00071,7.39216]
[1779585650865,23.17,76746.34,126.2,0.30374,0.00071,7.39317]
[1779585650898,23.17,76746.34,126.2,0.30374,0.00071,7.39317]
[1779585650901,23.17,76746.34,126.2,0.30374,0.00071,7.39317]
[1779585651187,23.17,76740.98,126.2,0.29993,0.00071,7.35085]
[1779585651621,23.17,76740.98,126.2,0.29993,0.00071,7.35085]
[1779585652097,23.17,76734.75,126.2,0.29553,0.0007,7.3008]
[1779585653748,23.17,76734.73,126.2,0.29552,0.0007,7.3007]
[1779585654037,23.17,76743.9,126.2,0.30202,0.00071,7.37413]
[1779585655044,23.17,76749.04,126.2,0.30569,0.00072,7.41444]
[1779585655757,23.17,76749.04,126.2,0.30569,0.00072,7.41444]
[1779585655779,23.17,76749.04,126.2,0.30569,0.00072,7.41444]
[1779585655799,23.17,76749.04,126.2,0.30569,0.00072,7.41444]
[1779585656051,23.17,76750.39,126.2,0.30665,0.00072,7.42488]
[1779585656934,23.17,76750.39,126.2,0.30665,0.00072,7.42488]
[1779585658337,23.17,76750.7,126.2,0.30688,0.00072,7.4274]
[1779585658429,23.17,76750.7,126.2,0.30688,0.00072,7.4274]
[1779585658538,23.17,76750.7,126.2,0.30688,0.00072,7.4274]
[1779585659072,23.17,76743.51,126.2,0.30176,0.00071,7.37121]
[1779585660703,23.18,76742.18,126.2,0.30082,0.00071,7.36081]
[1779585661086,23.18,76743.14,126.2,0.30152,0.00071,7.36857]
[1779585662093,23.18,76738.49,126.2,0.29823,0.00071,7.33158]
[1779585663105,23.18,76738.49,126.2,0.29823,0.00071,7.33158]
[1779585669143,23.18,76739.58,126.2,0.29902,0.00071,7.34053]
[1779585672164,23.18,76744.66,126.2,0.30263,0.00071,7.38087]
[1779585672296,23.18,76744.66,126.2,0.30263,0.00071,7.38087]
[1779585673171,23.18,76747.59,126.2,0.30472,0.00071,7.4039]
[1779585675185,23.18,76750.35,126.2,0.3067,0.00072,7.42539]
[1779585680220,23.18,76751.15,126.2,0.30727,0.00072,7.43157]
[1779585684248,23.18,76748.25,126.2,0.30519,0.00071,7.40904]
[1779585685515,23.18,76748.25,126.2,0.30519,0.00071,7.40904]
[1779585685603,23.18,76748.25,126.2,0.30519,0.00071,7.40904]
[1779585685648,23.18,76748.25,126.2,0.30519,0.00071,7.40904]
[1779585685657,23.18,76748.25,126.2,0.30519,0.00071,7.40904]
[1779585685702,23.18,76748.25,126.2,0.30519,0.00071,7.40904]
[1779585685771,23.18,76748.25,126.2,0.30519,0.00071,7.40904]
[1779585686125,23.18,76748.25,126.2,0.30519,0.00071,7.40904]
[1779585686126,23.18,76748.25,126.2,0.30519,0.00071,7.40904]
[1779585686226,23.18,76748.25,126.2,0.30519,0.00071,7.40906]
[1779585686416,23.18,76748.25,126.2,0.30519,0.00071,7.40906]
[1779585686449,23.18,76748.25,126.2,0.30519,0.00071,7.40906]
[1779585686517,23.18,76753.16,126.2,0.30871,0.00072,7.44707]
[1779585687478,23.18,76753.16,126.2,0.30871,0.00072,7.44707]
[1779585687563,23.18,76753.16,126.2,0.30871,0.00072,7.44707]
[1779585687580,23.18,76750.57,126.2,0.30685,0.00072,7.42708]
[1779585690504,23.18,76750.42,126.2,0.30673,0.00072,7.42579]
[1779585690532,23.18,76750.54,126.2,0.30681,0.00072,7.42666]
[1779585694189,23.18,76750.53,126.2,0.30658,0.00072,7.41489]
[1779585696805,23.18,76751.47,126.2,0.30727,0.00072,7.42231]
[1779585696935,23.18,76751.47,126.2,0.30727,0.00072,7.42231]
[1779585696977,23.18,76751.47,126.2,0.30727,0.00072,7.42231]
[1779585697021,23.18,76751.47,126.2,0.30727,0.00072,7.42231]
[1779585697225,23.18,76751.65,126.2,0.30741,0.00072,7.42386]
[1779585697688,23.18,76751.65,126.2,0.30741,0.00072,7.42386]
[1779585697984,23.18,76759.47,126.2,0.31306,0.00072,7.48361]
[1779585698865,23.18,76762.33,126.2,0.31513,0.00073,7.50511]
[1779585703233,23.19,76761.73,126.2,0.3147,0.00073,7.5007]
[1779585706871,23.19,76764.54,126.2,0.31675,0.00073,7.5217]
[1779585707411,23.19,76767.67,126.2,0.31903,0.00073,7.54482]
[1779585708314,23.19,76767.67,126.2,0.31903,0.00073,7.54482]
[1779585711044,23.19,76772.67,126.2,0.32268,0.00073,7.58119]
[1779585712205,23.19,76772.67,126.2,0.32268,0.00073,7.58119]
[1779585712208,23.19,76772.67,126.2,0.32268,0.00073,7.58119]
[1779585712210,23.19,76769.75,126.2,0.32054,0.00073,7.55996]
[1779585712858,23.18,76763.66,126.2,0.3161,0.00073,7.51505]
[1779585716022,23.18,76762.41,126.2,0.31519,0.00073,7.50573]
[1779585716027,23.18,76762.41,126.2,0.31519,0.00073,7.50573]
[1779585716031,23.18,76762.41,126.2,0.31519,0.00073,7.50573]
[1779585716098,23.18,76762.41,126.2,0.31519,0.00073,7.50573]
[1779585716104,23.18,76762.41,126.2,0.31519,0.00073,7.50573]
[1779585716213,23.18,76762.41,126.2,0.31519,0.00073,7.50573]
[1779585716124,23.19,76763.12,126.2,0.31571,0.00073,7.51104]
[1779585717196,23.19,76766.86,126.2,0.31843,0.00073,7.53883]
[1779585717481,23.19,76770.81,126.2,0.32132,0.00073,7.56773]
[1779585720809,23.19,76773.77,126.2,0.3235,0.00073,7.58924]
[1779585721893,23.19,76773.77,126.2,0.3235,0.00073,7.58924]
[1779585721995,23.19,76774.17,126.2,0.32379,0.00073,7.59213]
[1779585725718,23.19,76772.7,126.2,0.32271,0.00073,7.58155]
[1779585725820,23.19,76772.88,126.2,0.32285,0.00073,7.58286]
[1779585727782,23.19,76767.09,126.2,0.31863,0.00073,7.54083]
[1779585731180,23.19,76766.7,126.2,0.31836,0.00073,7.53807]
[1779585736462,23.2,76765.16,126.2,0.3173,0.00073,7.52728]
[1779585743665,23.21,76766.22,126.2,0.31812,0.00073,7.53566]
[1779585748699,23.21,76766.83,126.2,0.3186,0.00073,7.54047]
[1779585753734,23.22,76767.4,126.2,0.31883,0.00073,7.53334]
[1779585754976,23.22,76767.4,126.2,0.31883,0.00073,7.53334]
[1779585755748,23.22,76770.91,126.2,0.32141,0.00073,7.55908]
[1779585756889,23.22,76770.91,126.2,0.32141,0.00073,7.55908]
[1779585757969,23.22,76778.26,126.2,0.32681,0.00074,7.6118]
[1779585759040,23.22,76778.26,126.2,0.32681,0.00074,7.6118]
[1779585759046,23.22,76778.26,126.2,0.32681,0.00074,7.6118]
[1779585759108,23.22,76780.81,126.2,0.32868,0.00074,7.62974]
[1779585759799,23.22,76786.48,126.2,0.33288,0.00074,7.66909]
[1779585760355,23.22,76786.48,126.2,0.33288,0.00074,7.66909]
[1779585761202,23.22,76789.34,126.2,0.33501,0.00074,7.68861]
[1779585763953,23.22,76791.31,126.2,0.33647,0.00074,7.70191]
[1779585764828,23.22,76791.21,126.2,0.33639,0.00074,7.70121]
[1779585770217,23.22,76791.75,126.2,0.33679,0.00075,7.70476]
[1779585770319,23.22,76794.0,126.2,0.33846,0.00075,7.71981]
[1779585771152,23.22,76794.0,126.2,0.33846,0.00075,7.71981]
[1779585771302,23.22,76796.78,126.2,0.34054,0.00075,7.73821]
[1779585772129,23.22,76799.1,126.2,0.34227,0.00075,7.75342]
[1779585773119,23.22,76802.58,126.2,0.34488,0.00075,7.77596]
[1779585773866,23.22,76802.58,126.2,0.34488,0.00075,7.77596]
[1779585774832,23.21,76802.99,126.2,0.34519,0.00075,7.77857]
[1779585774884,23.21,76802.99,126.2,0.34519,0.00075,7.77857]
[1779585775139,23.21,76802.99,126.2,0.34519,0.00075,7.77857]
[1779585775246,23.21,76806.3,126.2,0.34768,0.00075,7.79966]
[1779585776257,23.22,76814.64,126.2,0.35399,0.00076,7.85157]
[1779585776573,23.22,76814.64,126.2,0.35399,0.00076,7.85157]
[1779585777205,23.22,76821.36,126.2,0.35911,0.00076,7.89199]
[1779585778924,23.22,76823.69,126.2,0.36088,0.00076,7.90565]
[1779585781048,23.21,76825.15,126.2,0.36199,0.00076,7.9141]
[1779585782958,23.21,76822.23,126.2,0.35974,0.00076,7.89689]
[1779585784499,23.21,76823.24,126.2,0.36051,0.00076,7.90279]
[1779585785028,23.21,76823.24,126.2,0.36051,0.00076,7.90279]
[1779585785720,23.21,76824.53,126.2,0.36149,0.00076,7.9103]
[1779585787708,23.21,76822.25,126.2,0.35974,0.00076,7.89686]
[1779585791014,23.2,76824.61,126.2,0.36152,0.00076,7.91053]
[1779585793028,23.2,76822.15,126.2,0.35963,0.00076,7.89603]
[1779585797347,23.2,76823.28,126.2,0.36048,0.00076,7.90255]
[1779585800280,23.2,76827.81,126.2,0.36392,0.00077,7.92865]
[1779585806224,23.19,76826.61,126.2,0.36297,0.00077,7.92149]
[1779585806280,23.19,76824.3,126.2,0.36119,0.00077,7.90802]
[1779585813034,23.18,76825.41,126.2,0.36202,0.00077,7.91431]
[1779585816215,23.18,76826.36,126.2,0.36254,0.00077,7.90835]
[1779585816273,23.18,76826.36,126.2,0.36254,0.00077,7.90835]
[1779585817223,23.18,76817.31,126.2,0.35561,0.00076,7.85463]
[1779585817574,23.18,76817.31,126.2,0.35561,0.00076,7.85463]
[1779585822258,23.17,76820.73,126.2,0.3582,0.00076,7.87506]
[1779585827293,23.17,76820.28,126.2,0.35784,0.00076,7.87218]
[1779585829306,23.17,76822.74,126.2,0.35971,0.00077,7.88671]
[1779585834342,23.16,76823.95,126.2,0.36061,0.00077,7.89364]
[1779585836502,23.16,76824.33,126.2,0.36089,0.00077,7.89579]
[1779585837493,23.16,76824.4,126.2,0.36094,0.00077,7.89616]
[1779585838370,23.16,76820.37,126.2,0.35784,0.00076,7.87226]
[1779585842977,23.16,76820.13,126.2,0.35764,0.00076,7.87064]
[1779585844413,23.15,76824.89,126.2,0.36127,0.00077,7.89874]
[1779585845572,23.15,76824.89,126.2,0.36127,0.00077,7.89871]
[1779585846459,23.15,76824.1,126.2,0.36067,0.00077,7.89408]
[1779585846481,23.15,76824.1,126.2,0.36067,0.00077,7.89408]
[1779585846602,23.15,76824.1,126.2,0.36067,0.00077,7.89408]
[1779585847263,23.15,76824.1,126.2,0.36067,0.00077,7.89408]
[1779585848075,23.15,76817.05,126.2,0.35526,0.00076,7.85186]
[1779585848476,23.15,76817.05,126.2,0.35526,0.00076,7.85186]
[1779585848550,23.15,76814.33,126.2,0.35318,0.00076,7.83524]
[1779585849636,23.15,76814.33,126.2,0.35318,0.00076,7.83524]
[1779585851644,23.15,76814.4,126.2,0.35323,0.00076,7.83558]
[1779585856692,23.15,76812.7,126.2,0.35192,0.00076,7.825]
[1779585857200,23.15,76812.7,126.2,0.35192,0.00076,7.825]
[1779585857409,23.15,76805.66,126.2,0.34658,0.00076,7.78069]
[1779585857708,23.15,76805.66,126.2,0.34658,0.00076,7.78069]
[1779585857895,23.15,76805.66,126.2,0.34658,0.00076,7.78069]
[1779585857992,23.15,76800.62,126.2,0.34278,0.00075,7.74816]
[1779585858459,23.15,76800.62,126.2,0.34278,0.00075,7.74816]
[1779585859300,23.15,76798.93,126.2,0.34152,0.00075,7.73712]
[1779585862545,23.15,76796.68,126.2,0.33984,0.00075,7.72239]
[1779585864310,23.15,76796.68,126.2,0.33984,0.00075,7.72239]
[1779585864411,23.15,76797.4,126.2,0.34039,0.00075,7.72726]
[1779585864670,23.15,76797.4,126.2,0.34039,0.00075,7.72726]
[1779585864839,23.15,76797.4,126.2,0.34039,0.00075,7.72726]
[1779585864941,23.15,76795.87,126.2,0.33924,0.00075,7.71709]
[1779585870040,23.15,76796.17,126.2,0.33948,0.00075,7.71919]
[1779585873264,23.16,76795.1,126.2,0.3385,0.00075,7.70074]
[1779585875011,23.16,76794.89,126.2,0.33834,0.00075,7.69938]
[1779585875233,23.16,76794.89,126.2,0.33834,0.00075,7.69938]
[1779585875286,23.16,76796.2,126.2,0.33934,0.00075,7.7082]
[1779585877230,23.16,76797.45,126.2,0.34028,0.00075,7.71649]
[1779585877247,23.16,76797.45,126.2,0.34028,0.00075,7.71649]
[1779585877277,23.16,76797.45,126.2,0.34028,0.00075,7.71649]
[1779585877283,23.16,76797.45,126.2,0.34028,0.00075,7.71649]
[1779585877298,23.16,76797.45,126.2,0.34028,0.00075,7.71649]
[1779585877401,23.16,76797.45,126.2,0.34028,0.00075,7.71649]
[1779585877480,23.16,76796.57,126.2,0.33961,0.00075,7.7106]
[1779585877703,23.16,76796.57,126.2,0.33961,0.00075,7.7106]
[1779585878427,23.16,76796.57,126.2,0.33961,0.00075,7.7106]
[1779585878324,23.16,76799.24,126.2,0.34162,0.00075,7.72831]
[1779585879296,23.16,76802.56,126.2,0.34413,0.00075,7.75003]
[1779585881243,23.16,76802.32,126.2,0.34396,0.00075,7.74851]
[1779585881290,23.16,76802.08,126.2,0.34378,0.00075,7.747]
[1779585887215,23.16,76803.74,126.2,0.34503,0.00076,7.75769]
[1779585891335,23.16,76804.01,126.2,0.34523,0.00076,7.75936]
[1779585892002,23.16,76808.47,126.2,0.3486,0.00076,7.78775]
[1779585892553,23.16,76808.47,126.2,0.3486,0.00076,7.78775]
[1779585893130,23.16,76812.21,126.2,0.35144,0.00076,7.81119]
[1779585898225,23.16,76813.3,126.2,0.35226,0.00076,7.81792]
[1779585902205,23.16,76813.86,126.2,0.35269,0.00076,7.82134]
[1779585904579,23.16,76813.59,126.2,0.35248,0.00076,7.81964]
[1779585904851,23.16,76811.1,126.2,0.35058,0.00076,7.80417]
[1779585906550,23.16,76810.15,126.2,0.34986,0.00076,7.79823]
[1779585906551,23.16,76810.15,126.2,0.34986,0.00076,7.79823]
[1779585912907,23.16,76809.19,126.2,0.34913,0.00076,7.7922]
[1779585917942,23.16,76809.05,126.2,0.34903,0.00076,7.79133]
[1779585921793,23.16,76809.13,126.2,0.34909,0.00076,7.79184]
[1779585922642,23.16,76809.13,126.2,0.34909,0.00076,7.79184]
[1779585922803,23.16,76809.13,126.2,0.34909,0.00076,7.79184]
[1779585923139,23.16,76807.5,126.2,0.34785,0.00076,7.78154]
[1779585923984,23.16,76803.74,126.2,0.345,0.00076,7.75745]
[1779585928012,23.15,76801.5,126.2,0.3433,0.00075,7.74283]
[1779585930807,23.15,76800.95,126.2,0.34288,0.00075,7.7392]
[1779585931050,23.15,76800.95,126.2,0.34288,0.00075,7.7392]
[1779585932113,23.15,76800.53,126.2,0.34237,0.00075,7.725]
[1779585932431,23.15,76800.53,126.2,0.34237,0.00075,7.725]
[1779585932555,23.15,76800.47,126.2,0.34232,0.00075,7.72457]
[1779585932559,23.15,76800.47,126.2,0.34232,0.00075,7.72457]
[1779585933047,23.15,76797.04,126.2,0.33973,0.00075,7.70194]
[1779585935190,23.15,76795.68,126.2,0.3387,0.00075,7.69287]
[1779585938082,23.15,76791.56,126.2,0.33561,0.00075,7.6651]
[1779585943117,23.15,76791.43,126.2,0.33551,0.00075,7.66425]
[1779585944276,23.15,76791.43,126.2,0.33551,0.00075,7.66425]
[1779585946295,23.15,76792.65,126.2,0.33643,0.00075,7.67251]
[1779585946454,23.15,76792.65,126.2,0.33643,0.00075,7.67251]
[1779585948821,23.15,76793.05,126.2,0.33673,0.00075,7.6752]
[1779585948826,23.15,76793.05,126.2,0.33673,0.00075,7.6752]
[1779585953139,23.15,76792.89,126.2,0.33661,0.00075,7.6741]
[1779585956484,23.15,76793.06,126.2,0.33673,0.00075,7.67524]
[1779585956537,23.15,76795.66,126.2,0.33868,0.00075,7.69268]
[1779585956688,23.15,76795.66,126.2,0.33868,0.00075,7.69268]
[1779585956696,23.15,76795.66,126.2,0.33868,0.00075,7.69268]
[1779585957533,23.15,76798.25,126.2,0.34063,0.00075,7.70986]
[1779585959748,23.15,76797.05,126.2,0.33973,0.00075,7.70192]
[1779585965323,23.15,76794.62,126.2,0.33791,0.00075,7.68576]
[1779585967411,23.15,76794.62,126.2,0.33791,0.00075,7.68576]
[1779585967819,23.15,76794.62,126.2,0.33791,0.00075,7.68579]
[1779585967842,23.15,76794.62,126.2,0.33791,0.00075,7.68579]
[1779585969770,23.15,76794.41,126.2,0.33775,0.00075,7.68439]
[1779585969772,23.15,76794.41,126.2,0.33775,0.00075,7.68439]
[1779585975525,23.15,76794.35,126.2,0.33771,0.00075,7.68397]
[1779585975960,23.15,76794.35,126.2,0.33771,0.00075,7.68397]
[1779585976965,23.15,76794.34,126.2,0.3377,0.00075,7.68389]
[1779585977822,23.15,76794.35,126.2,0.3377,0.00075,7.68395]
[1779585978523,23.15,76794.35,126.2,0.3377,0.00075,7.68395]
[1779585978413,23.15,76792.09,126.2,0.33601,0.00075,7.66871]
[1779585983449,23.15,76792.07,126.2,0.33599,0.00075,7.66858]
[1779585984127,23.15,76792.07,126.2,0.33599,0.00075,7.66858]
[1779585985757,23.15,76794.8,126.2,0.33804,0.00075,7.68697]
[1779585986296,23.15,76794.8,126.2,0.33804,0.00075,7.68697]
[1779585986298,23.15,76794.8,126.2,0.33804,0.00075,7.68697]
[1779585986309,23.15,76794.8,126.2,0.33804,0.00075,7.68697]
[1779585986356,23.15,76794.8,126.2,0.33804,0.00075,7.68697]
[1779585986359,23.15,76794.8,126.2,0.33804,0.00075,7.68697]
[1779585986470,23.15,76800.74,126.2,0.34251,0.00075,7.72627]
[1779585987477,23.15,76804.9,126.2,0.34565,0.00076,7.7532]
[1779585987660,23.15,76804.9,126.2,0.34565,0.00076,7.7532]
[1779585987668,23.15,76804.9,126.2,0.34565,0.00076,7.7532]
[1779585989632,23.15,76805.88,126.2,0.34639,0.00076,7.75944]
[1779585990498,23.15,76805.83,126.2,0.34636,0.00076,7.75915]
[1779585994526,23.15,76803.76,126.2,0.34462,0.00076,7.73458]
[1779585999561,23.16,76803.33,126.2,0.34432,0.00076,7.73205]
[1779586003002,23.16,76801.69,126.2,0.3431,0.00076,7.72156]
[1779586009539,23.17,76800.55,126.2,0.34227,0.00076,7.71434]
[1779586014958,23.17,76801.05,126.2,0.34269,0.00076,7.71798]
[1779586015740,23.17,76801.05,126.2,0.3427,0.00076,7.71809]
[1779586015828,23.17,76801.05,126.2,0.3427,0.00076,7.71809]
[1779586016444,23.17,76801.05,126.2,0.3427,0.00076,7.71809]
[1779586016469,23.17,76801.55,126.2,0.34308,0.00076,7.72139]
[1779586018379,23.17,76802.58,126.2,0.34386,0.00076,7.72807]
[1779586021856,23.17,76803.24,126.2,0.34436,0.00076,7.73232]
[1779586021931,23.17,76803.24,126.2,0.34435,0.00076,7.73231]
[1779586023234,23.17,76799.76,126.2,0.34173,0.00075,7.70971]
[1779586024055,23.17,76799.76,126.2,0.34173,0.00075,7.70971]
[1779586024058,23.17,76799.76,126.2,0.34173,0.00075,7.70971]
[1779586024655,23.18,76798.8,126.2,0.34102,0.00075,7.70347]
[1779586024958,23.18,76798.8,126.2,0.34102,0.00075,7.70347]
[1779586025469,23.18,76798.8,126.2,0.34102,0.00075,7.70347]
[1779586025891,23.18,76798.8,126.2,0.34102,0.00075,7.70353]
[1779586027391,23.18,76798.76,126.2,0.341,0.00075,7.70333]
[1779586028826,23.18,76799.3,126.2,0.34142,0.00075,7.707]
[1779586030908,23.18,76799.28,126.2,0.34142,0.00075,7.70697]
[1779586034995,23.18,76798.89,126.2,0.34114,0.00075,7.70456]
[1779586035136,23.18,76798.89,126.2,0.34114,0.00075,7.70456]
[1779586035413,23.18,76798.89,126.2,0.34114,0.00075,7.70456]
[1779586035471,23.18,76798.89,126.2,0.34114,0.00075,7.70456]
[1779586035498,23.18,76798.89,126.2,0.34114,0.00075,7.70456]
[1779586035506,23.19,76798.78,126.2,0.34107,0.00075,7.70394]
[1779586035711,23.19,76798.78,126.2,0.34107,0.00075,7.70394]
[1779586036072,23.19,76798.78,126.2,0.34107,0.00075,7.70394]
[1779586036310,23.19,76784.38,126.2,0.33028,0.00074,7.60634]
[1779586037060,23.19,76784.38,126.2,0.33028,0.00074,7.60634]
[1779586037570,23.18,76777.4,126.2,0.3251,0.00074,7.5571]
[1779586042867,23.18,76776.48,126.2,0.3244,0.00074,7.55035]
[1779586048594,23.18,76777.94,126.2,0.32547,0.00074,7.56066]
[1779586047901,23.18,76780.57,126.2,0.32741,0.00074,7.57928]
[1779586049256,23.18,76780.57,126.2,0.32741,0.00074,7.57928]
[1779586049264,23.18,76779.39,126.2,0.32653,0.00074,7.57091]
[1779586054951,23.19,76780.45,126.2,0.32715,0.00074,7.56719]
[1779586056209,23.19,76780.45,126.2,0.32715,0.00074,7.56719]
[1779586056242,23.19,76780.45,126.2,0.32716,0.00074,7.56726]
[1779586057482,23.19,76780.45,126.2,0.32716,0.00074,7.56726]
[1779586057584,23.19,76780.4,126.2,0.32712,0.00074,7.5669]
[1779586059583,23.19,76779.1,126.2,0.32616,0.00074,7.55775]
[1779586059987,23.19,76778.84,126.2,0.32598,0.00074,7.55598]
[1779586061797,23.19,76778.84,126.2,0.32598,0.00074,7.55598]
[1779586062098,23.19,76778.84,126.2,0.32598,0.00074,7.55598]
[1779586062137,23.19,76779.04,126.2,0.32613,0.00074,7.55741]
[1779586062742,23.19,76779.04,126.2,0.32613,0.00074,7.55741]
[1779586063492,23.19,76779.04,126.2,0.32613,0.00074,7.55741]
[1779586069533,23.19,76780.43,126.2,0.32719,0.00074,7.56758]
[1779586070858,23.19,76780.43,126.2,0.3272,0.00074,7.56765]
[1779586072580,23.19,76780.46,126.2,0.32722,0.00074,7.56786]
[1779586073421,23.19,76780.46,126.2,0.32722,0.00074,7.56786]
[1779586073523,23.2,76779.65,126.2,0.32664,0.00074,7.56225]
[1779586079128,23.2,76780.29,126.2,0.32711,0.00074,7.56676]
[1779586083182,23.2,76779.34,126.2,0.3264,0.00074,7.56002]
[1779586089409,23.19,76780.44,126.2,0.32719,0.00074,7.56757]
[1779586091727,23.19,76781.06,126.2,0.32765,0.00074,7.57188]
[1779586092505,23.19,76781.06,126.2,0.32765,0.00074,7.57188]
[1779586092606,23.19,76782.97,126.2,0.32906,0.00074,7.58529]
[1779586094212,23.19,76784.71,126.2,0.33036,0.00075,7.59748]
[1779586094225,23.19,76784.71,126.2,0.33036,0.00075,7.59748]
[1779586094452,23.19,76784.71,126.2,0.33036,0.00075,7.59748]
[1779586094652,23.19,76790.96,126.2,0.33504,0.00075,7.64048]
[1779586095324,23.19,76795.9,126.2,0.33875,0.00075,7.67372]
[1779586096174,23.19,76795.9,126.2,0.33875,0.00075,7.67372]
[1779586096485,23.19,76795.9,126.2,0.33875,0.00075,7.67372]
[1779586096496,23.19,76795.9,126.2,0.33875,0.00075,7.67372]
[1779586096538,23.19,76795.9,126.2,0.33875,0.00075,7.67372]
[1779586097493,23.19,76796.38,126.2,0.33911,0.00075,7.6769]
[1779586098543,23.19,76797.73,126.2,0.34012,0.00075,7.68583]
[1779586103421,23.19,76796.07,126.2,0.33886,0.00075,7.67474]
[1779586103423,23.19,76796.07,126.2,0.33886,0.00075,7.67474]
[1779586108331,23.19,76792.97,126.2,0.33652,0.00075,7.6539]
[1779586113483,23.19,76793.06,126.2,0.33639,0.00075,7.64298]
[1779586114682,23.19,76794.42,126.2,0.33742,0.00075,7.65213]
[1779586121033,23.19,76795.61,126.2,0.33831,0.00075,7.66005]
[1779586128163,23.19,76795.1,126.2,0.33792,0.00075,7.6566]
[1779586128165,23.19,76795.1,126.2,0.33792,0.00075,7.6566]
[1779586130378,23.19,76794.83,126.2,0.33771,0.00075,7.65475]
[1779586130380,23.19,76794.83,126.2,0.33771,0.00075,7.65475]
[1779586130965,23.19,76794.83,126.2,0.33771,0.00075,7.65475]
[1779586130983,23.19,76794.83,126.2,0.33771,0.00075,7.65475]
[1779586131018,23.19,76794.83,126.2,0.33771,0.00075,7.65475]
[1779586131064,23.19,76794.83,126.2,0.33771,0.00075,7.65475]
[1779586131077,23.19,76794.83,126.2,0.33771,0.00075,7.65475]
[1779586131261,23.19,76794.83,126.2,0.33771,0.00075,7.65475]
[1779586131492,23.19,76803.48,126.2,0.34424,0.00076,7.71168]
[1779586132891,23.19,76805.28,126.2,0.34561,0.00076,7.72332]
[1779586135916,23.19,76806.45,126.2,0.3465,0.00076,7.73084]
[1779586136562,23.19,76806.45,126.2,0.3465,0.00076,7.73084]
[1779586141260,23.19,76808.25,126.2,0.34787,0.00076,7.74224]
[1779586141537,23.19,76808.25,126.2,0.34787,0.00076,7.74224]
[1779586147900,23.19,76807.91,126.2,0.34759,0.00076,7.73995]
[1779586153646,23.18,76808.46,126.2,0.348,0.00076,7.74334]
[1779586155518,23.18,76808.82,126.2,0.34827,0.00076,7.7456]
[1779586155934,23.18,76808.97,126.2,0.34838,0.00076,7.74653]
[1779586161702,23.18,76809.15,126.2,0.34851,0.00076,7.7476]
[1779586166489,23.18,76809.22,126.2,0.34856,0.00076,7.74797]
[1779586168320,23.18,76809.49,126.2,0.34876,0.00076,7.74968]
[1779586174112,23.18,76810.11,126.2,0.34904,0.00076,7.7421]
[1779586175651,23.18,76813.23,126.2,0.35142,0.00076,7.76155]
[1779586175782,23.18,76813.23,126.2,0.35142,0.00076,7.76155]
[1779586177034,23.18,76814.95,126.2,0.35274,0.00077,7.77218]
[1779586180502,23.18,76815.85,126.2,0.35343,0.00077,7.77772]
[1779586180701,23.18,76818.11,126.2,0.35516,0.00077,7.79149]
[1779586181711,23.18,76820.67,126.2,0.35712,0.00077,7.80691]
[1779586181842,23.18,76824.0,126.2,0.35969,0.00077,7.82672]
[1779586186877,23.17,76821.11,126.2,0.35744,0.00077,7.80937]
[1779586188891,23.17,76818.57,126.2,0.35548,0.00077,7.79403]
[1779586189898,23.17,76816.38,126.2,0.3538,0.00077,7.78068]
[1779586192212,23.17,76815.99,126.2,0.3535,0.00077,7.77828]
[1779586192565,23.17,76815.99,126.2,0.3535,0.00077,7.77828]
[1779586200976,23.17,76814.27,126.2,0.35218,0.00077,7.7677]
[1779586206010,23.17,76814.99,126.2,0.35273,0.00077,7.77215]
[1779586207193,23.17,76814.99,126.2,0.35273,0.00077,7.77215]
[1779586209226,23.17,76812.87,126.2,0.35111,0.00076,7.75903]
[1779586209230,23.17,76812.87,126.2,0.35111,0.00076,7.75903]
[1779586209517,23.17,76812.87,126.2,0.35111,0.00076,7.75903]
[1779586209780,23.17,76812.87,126.2,0.35111,0.00076,7.75903]
[1779586211727,23.17,76811.14,126.2,0.34979,0.00076,7.74823]
[1779586212053,23.17,76811.08,126.2,0.34974,0.00076,7.74785]
[1779586213625,23.17,76811.08,126.2,0.34974,0.00076,7.74785]
[1779586213649,23.17,76811.08,126.2,0.34974,0.00076,7.74785]
[1779586213808,23.17,76807.02,126.2,0.34663,0.00076,7.72205]
[1779586214067,23.17,76802.15,126.2,0.34293,0.00076,7.69063]
[1779586215909,23.17,76801.61,126.2,0.34251,0.00076,7.68702]
[1779586221243,23.17,76799.83,126.2,0.34115,0.00076,7.67521]
[1779586223516,23.17,76800.39,126.2,0.34157,0.00076,7.67887]
[1779586229164,23.16,76800.08,126.2,0.34132,0.00076,7.67668]
[1779586229398,23.16,76800.08,126.2,0.34132,0.00076,7.67668]
[1779586229402,23.16,76800.08,126.2,0.34132,0.00076,7.67668]
[1779586229405,23.16,76800.08,126.2,0.34132,0.00076,7.67668]
[1779586230311,23.16,76800.04,126.2,0.34128,0.00076,7.6764]
[1779586230335,23.16,76800.04,126.2,0.34128,0.00076,7.6764]
[1779586230417,23.16,76800.04,126.2,0.34128,0.00076,7.6764]
[1779586230691,23.16,76800.04,126.2,0.34128,0.00076,7.6764]
[1779586230792,23.16,76795.28,126.2,0.33768,0.00075,7.64476]
[1779586231315,23.16,76795.28,126.2,0.33768,0.00075,7.64476]
[1779586231320,23.16,76795.28,126.2,0.33768,0.00075,7.64476]
[1779586231630,23.16,76795.28,126.2,0.33768,0.00075,7.64476]
[1779586231700,23.16,76790.01,126.2,0.33351,0.00075,7.5974]
[1779586232193,23.16,76787.39,126.2,0.33153,0.00075,7.57927]
[1779586234848,23.16,76787.81,126.2,0.33184,0.00075,7.58211]
[1779586235214,23.16,76785.31,126.2,0.32995,0.00075,7.5646]
[1779586237229,23.16,76782.93,126.2,0.32816,0.00075,7.54782]
[1779586237894,23.16,76782.93,126.2,0.32816,0.00075,7.54782]
[1779586240142,23.15,76781.65,126.2,0.3272,0.00075,7.5387]
[1779586241075,23.15,76781.7,126.2,0.32723,0.00075,7.53902]
[1779586241295,23.15,76781.7,126.2,0.32723,0.00075,7.53902]
[1779586242249,23.15,76781.71,126.2,0.32723,0.00075,7.53904]
[1779586242251,23.15,76781.71,126.2,0.32723,0.00075,7.53904]
[1779586243478,23.15,76781.83,126.2,0.32732,0.00075,7.53985]
[1779586249313,23.15,76783.5,126.2,0.32852,0.00075,7.55126]
[1779586252588,23.14,76783.34,126.2,0.32839,0.00075,7.55002]
[1779586258376,23.14,76782.72,126.2,0.32789,0.00075,7.54527]
[1779586258864,23.14,76782.72,126.2,0.32789,0.00075,7.54527]
[1779586259355,23.14,76782.72,126.2,0.32789,0.00075,7.54527]
[1779586264420,23.13,76783.5,126.2,0.32844,0.00075,7.55044]
[1779586268953,23.13,76783.6,126.2,0.32849,0.00075,7.55093]
[1779586274681,23.13,76785.5,126.2,0.32988,0.00075,7.56396]
[1779586274682,23.13,76785.5,126.2,0.32988,0.00075,7.56396]
[1779586275546,23.13,76785.21,126.2,0.32965,0.00075,7.56186]
[1779586280752,23.12,76784.62,126.2,0.32918,0.00075,7.55743]
[1779586286574,23.11,76784.93,126.2,0.32937,0.00075,7.5592]
[1779586287744,23.11,76784.93,126.2,0.32937,0.00075,7.5592]
[1779586293623,23.11,76784.41,126.2,0.32873,0.00075,7.5435]
[1779586296220,23.11,76784.33,126.2,0.32865,0.00075,7.54283]
[1779586300632,23.1,76785.89,126.2,0.32981,0.00075,7.55367]
[1779586306578,23.1,76785.69,126.2,0.32966,0.00075,7.5522]
[1779586307788,23.1,76785.69,126.2,0.32965,0.00075,7.55218]
[1779586313785,23.1,76785.34,126.2,0.32938,0.00075,7.54966]
[1779586314593,23.1,76784.47,126.2,0.32873,0.00075,7.54354]
[1779586314771,23.1,76781.06,126.2,0.32617,0.00075,7.51935]
[1779586315003,23.1,76781.06,126.2,0.32617,0.00075,7.51935]
[1779586320448,23.1,76781.74,126.2,0.32666,0.00075,7.52402]
[1779586322211,23.1,76782.22,126.2,0.32701,0.00075,7.52735]
[1779586322801,23.1,76782.22,126.2,0.32701,0.00075,7.52735]
[1779586326747,23.09,76782.04,126.2,0.32685,0.00075,7.52579]
[1779586327687,23.09,76783.07,126.2,0.32761,0.00075,7.53302]
[1779586327773,23.09,76783.07,126.2,0.32761,0.00075,7.53302]
[1779586327820,23.09,76783.07,126.2,0.32761,0.00075,7.53302]
[1779586327888,23.09,76786.93,126.2,0.33051,0.00075,7.56012]
[1779586327968,23.09,76786.93,126.2,0.33051,0.00075,7.56012]
[1779586328043,23.09,76786.93,126.2,0.33051,0.00075,7.56012]
[1779586328268,23.09,76786.93,126.2,0.33051,0.00075,7.56012]
[1779586328564,23.09,76786.93,126.2,0.33051,0.00075,7.56012]
[1779586328871,23.09,76796.03,126.2,0.33738,0.00076,7.62254]
[1779586329504,23.09,76796.03,126.2,0.33738,0.00076,7.62254]
[1779586329877,23.09,76799.22,126.2,0.3398,0.00076,7.64391]
[1779586330927,23.09,76799.22,126.2,0.3398,0.00076,7.64391]
[1779586330928,23.09,76799.22,126.2,0.3398,0.00076,7.64391]
[1779586339869,23.08,76798.66,126.2,0.33932,0.00076,7.63972]
[1779586344982,23.08,76798.99,126.2,0.33953,0.00076,7.64156]
[1779586346906,23.08,76798.99,126.2,0.33953,0.00076,7.64156]
[1779586346996,23.08,76796.21,126.2,0.33741,0.00076,7.62282]
[1779586348573,23.08,76796.21,126.2,0.33741,0.00076,7.62282]
[1779586348625,23.08,76794.94,126.2,0.33644,0.00076,7.61417]
[1779586352031,23.07,76792.97,126.2,0.33473,0.00076,7.58905]
[1779586357756,23.07,76792.41,126.2,0.33429,0.00076,7.58512]
[1779586357822,23.07,76793.38,126.2,0.33502,0.00076,7.5917]
[1779586358073,23.07,76795.7,126.2,0.33678,0.00076,7.60747]
[1779586360168,23.07,76795.79,126.2,0.33685,0.00076,7.60805]
[1779586369150,23.06,76795.45,126.2,0.33655,0.00076,7.60543]
[1779586374958,23.06,76795.82,126.2,0.33682,0.00076,7.60782]
[1779586375430,23.06,76795.82,126.2,0.33682,0.00076,7.60782]
[1779586376199,23.06,76798.25,126.2,0.33866,0.00076,7.6241]
[1779586381386,23.06,76797.53,126.2,0.3381,0.00076,7.61916]
[1779586386644,23.06,76797.92,126.2,0.33838,0.00076,7.6216]
[1779586386683,23.06,76797.92,126.2,0.33838,0.00076,7.6216]
[1779586386726,23.05,76797.92,126.2,0.33836,0.00076,7.62148]
[1779586387276,23.05,76800.85,126.2,0.3406,0.00076,7.64104]
[1779586389641,23.06,76801.83,126.2,0.34135,0.00076,7.64755]
[1779586389936,23.06,76801.83,126.2,0.34135,0.00076,7.64755]
[1779586394956,23.06,76802.77,126.2,0.34207,0.00076,7.65375]
[1779586399440,23.05,76803.22,126.2,0.34241,0.00076,7.65668]
[1779586399476,23.05,76803.22,126.2,0.34241,0.00076,7.65668]
[1779586399969,23.05,76803.08,126.2,0.3423,0.00076,7.65575]
[1779586400464,23.05,76805.84,126.2,0.34441,0.00077,7.67379]
[1779586401085,23.05,76805.84,126.2,0.34441,0.00077,7.67379]
[1779586404041,23.06,76808.37,126.2,0.34636,0.00077,7.69018]
[1779586404157,23.06,76808.37,126.2,0.34636,0.00077,7.69018]
[1779586405786,23.06,76818.28,126.2,0.35401,0.00077,7.75255]
[1779586408556,23.06,76819.37,126.2,0.35486,0.00077,7.75925]
[1779586411528,23.06,76820.38,126.2,0.35563,0.00078,7.76532]
[1779586412811,23.06,76820.6,126.2,0.35561,0.00078,7.75518]
[1779586416372,23.05,76820.02,126.2,0.35515,0.00078,7.75152]
[1779586417811,23.05,76819.68,126.2,0.35488,0.00078,7.74941]
[1779586422967,23.05,76819.95,126.2,0.35507,0.00078,7.75093]
[1779586428564,23.04,76820.69,126.2,0.3556,0.00078,7.75509]
[1779586434181,23.04,76820.69,126.2,0.35557,0.00078,7.75489]
[1779586438740,23.03,76823.62,126.2,0.35781,0.00078,7.77232]
[1779586439761,23.03,76823.62,126.2,0.35781,0.00078,7.77232]
[1779586445686,23.03,76823.82,126.2,0.35795,0.00078,7.77335]
[1779586450721,23.03,76823.22,126.2,0.35747,0.00078,7.76964]
[1779586453383,23.02,76823.43,126.2,0.35763,0.00078,7.77088]
[1779586457769,23.02,76830.36,126.2,0.36302,0.00078,7.81175]
[1779586460766,23.02,76830.88,126.2,0.36342,0.00078,7.81468]
[1779586460900,23.02,76830.88,126.2,0.36342,0.00078,7.81468]
[1779586461823,23.02,76829.2,126.2,0.3621,0.00078,7.80485]
[1779586463499,23.02,76829.87,126.2,0.36261,0.00078,7.80868]
[1779586465479,23.01,76830.25,126.2,0.36289,0.00078,7.81081]
[1779586468847,23.01,76828.01,126.2,0.36112,0.00078,7.79752]
[1779586470861,23.01,76825.79,126.2,0.35937,0.00078,7.78432]
[1779586475903,23.01,76825.75,126.2,0.35915,0.00078,7.77254]
[1779586481284,23.0,76825.83,126.2,0.3592,0.00078,7.77292]
[1779586483932,23.0,76826.47,126.2,0.35969,0.00078,7.77666]
[1779586488987,23.0,76826.99,126.2,0.36008,0.00078,7.77959]
[1779586492041,23.0,76824.73,126.2,0.3583,0.00078,7.76604]
[1779586494191,23.0,76824.8,126.2,0.35835,0.00078,7.76643]
[1779586499391,23.0,76824.35,126.2,0.35799,0.00078,7.76365]
[1779586505102,22.99,76824.18,126.2,0.35785,0.00078,7.76256]
[1779586508781,22.99,76824.29,126.2,0.35793,0.00078,7.76321]
[1779586508790,22.99,76824.29,126.2,0.35793,0.00078,7.76321]
[1779586508919,22.99,76824.32,126.2,0.35795,0.00078,7.76336]
[1779586511703,22.99,76822.32,126.2,0.35638,0.00078,7.75118]
[1779586517186,22.99,76820.75,126.2,0.35512,0.00078,7.74134]
[1779586518776,22.99,76820.75,126.2,0.35512,0.00078,7.74134]
[1779586520920,22.98,76821.13,126.2,0.3554,0.00078,7.74358]
[1779586520951,22.98,76821.13,126.2,0.3554,0.00078,7.74358]
[1779586521017,22.98,76821.13,126.2,0.3554,0.00078,7.74358]
[1779586521018,22.98,76821.13,126.2,0.3554,0.00078,7.74358]
[1779586521052,22.98,76821.16,126.2,0.35542,0.00078,7.74368]
[1779586523037,22.98,76821.16,126.2,0.35542,0.00078,7.74368]
[1779586529172,22.98,76821.16,126.2,0.35542,0.00078,7.74368]
[1779586532697,22.98,76821.02,126.2,0.35512,0.00078,7.73135]
[1779586534701,22.98,76820.12,126.2,0.35442,0.00078,7.72584]
[1779586540349,22.98,76818.74,126.2,0.35336,0.00078,7.7174]
[1779586545369,22.98,76817.64,126.2,0.35251,0.00078,7.71063]
[1779586545807,22.98,76817.64,126.2,0.35251,0.00078,7.71063]
[1779586546974,22.99,76811.23,126.2,0.34754,0.00077,7.67024]
[1779586547398,22.99,76808.92,126.2,0.34575,0.00077,7.65538]
[1779586553440,22.99,76807.53,126.2,0.34472,0.00077,7.64669]
[1779586558659,23.0,76808.37,126.2,0.3454,0.00077,7.65242]
[1779586564518,23.0,76809.23,126.2,0.3461,0.00077,7.6583]
[1779586567908,23.0,76809.23,126.2,0.3461,0.00077,7.6583]
[1779586568546,23.01,76816.31,126.2,0.35161,0.00078,7.7034]
[1779586573582,23.01,76817.69,126.2,0.35269,0.00078,7.71205]
[1779586578616,23.01,76817.41,126.2,0.35248,0.00078,7.71037]
[1779586579623,23.01,76815.09,126.2,0.35068,0.00078,7.69589]
[1779586584658,23.01,76815.71,126.2,0.35117,0.00078,7.69989]
[1779586588380,23.01,76814.83,126.2,0.3505,0.00078,7.69443]
[1779586589893,23.01,76816.91,126.2,0.35211,0.00078,7.70747]
[1779586591292,23.01,76817.79,126.2,0.3528,0.00078,7.71296]
[1779586591294,23.01,76817.79,126.2,0.3528,0.00078,7.71296]
[1779586591299,23.01,76817.79,126.2,0.3528,0.00078,7.71296]
[1779586591313,23.01,76817.79,126.2,0.3528,0.00078,7.71296]
[1779586591707,23.01,76814.47,126.2,0.35003,0.00078,7.68065]
[1779586594869,23.01,76814.0,126.2,0.34966,0.00078,7.67766]
[1779586594970,23.01,76813.96,126.2,0.34963,0.00078,7.67739]
[1779586595438,23.01,76813.96,126.2,0.34963,0.00078,7.67739]
[1779586595996,23.01,76813.96,126.2,0.34963,0.00078,7.67739]
[1779586595998,23.01,76813.96,126.2,0.34963,0.00078,7.67739]
[1779586597024,23.01,76813.75,126.2,0.34947,0.00078,7.6761]
[1779586599123,23.01,76813.55,126.2,0.34932,0.00078,7.6749]
[1779586599128,23.01,76813.55,126.2,0.34932,0.00078,7.6749]
[1779586600880,23.01,76813.82,126.2,0.34954,0.00078,7.67666]
[1779586602928,23.02,76813.74,126.2,0.34948,0.00078,7.67621]
[1779586603570,23.02,76813.53,126.2,0.34932,0.00078,7.67491]
[1779586603573,23.02,76813.53,126.2,0.34932,0.00078,7.67491]
[1779586605831,23.02,76813.52,126.2,0.34932,0.00078,7.67487]
[1779586605835,23.02,76813.52,126.2,0.34932,0.00078,7.67487]
[1779586611847,23.02,76813.61,126.2,0.34942,0.00078,7.67564]
[1779586614273,23.02,76814.04,126.2,0.34975,0.00078,7.67841]
[1779586614279,23.02,76814.04,126.2,0.34975,0.00078,7.67841]
[1779586614868,23.02,76816.51,126.2,0.35168,0.00078,7.69393]
[1779586616747,23.02,76816.47,126.2,0.35165,0.00078,7.6937]
[1779586616750,23.02,76816.47,126.2,0.35165,0.00078,7.6937]
[1779586616952,23.02,76816.47,126.2,0.35165,0.00078,7.6937]
[1779586616953,23.02,76816.47,126.2,0.35165,0.00078,7.6937]
[1779586621970,23.02,76816.79,126.2,0.35191,0.00078,7.69578]
[1779586622071,23.02,76816.56,126.2,0.35173,0.00078,7.69436]
[1779586623146,23.02,76816.56,126.2,0.35173,0.00078,7.69436]
[1779586630238,23.02,76816.48,126.2,0.35164,0.00078,7.69365]
[1779586638029,23.02,76815.86,126.2,0.35113,0.00078,7.68957]
[1779586643064,23.01,76815.41,126.2,0.35077,0.00078,7.68665]
[1779586648099,23.01,76816.38,126.2,0.35151,0.00078,7.69261]
[1779586649137,23.01,76816.38,126.2,0.35151,0.00078,7.69261]
[1779586649187,23.01,76816.47,126.2,0.35158,0.00078,7.69315]
[1779586655149,23.01,76816.31,126.2,0.35129,0.00078,7.68078]
[1779586657164,23.02,76814.08,126.2,0.34956,0.00078,7.66683]
[1779586657858,23.02,76814.08,126.2,0.34956,0.00078,7.66683]
[1779586657968,23.02,76814.08,126.2,0.34956,0.00078,7.66683]
[1779586657979,23.02,76814.08,126.2,0.34956,0.00078,7.66683]
[1779586658194,23.02,76814.08,126.2,0.34956,0.00078,7.66683]
[1779586658216,23.02,76803.99,126.2,0.34176,0.00077,7.60169]
[1779586659183,23.02,76801.51,126.2,0.33985,0.00077,7.58523]
[1779586659508,23.02,76801.51,126.2,0.33985,0.00077,7.58523]
[1779586659510,23.02,76801.51,126.2,0.33985,0.00077,7.58523]
[1779586660893,23.02,76801.37,126.2,0.33974,0.00077,7.58431]
[1779586661197,23.02,76801.34,126.2,0.33972,0.00077,7.58412]
[1779586663015,23.02,76801.6,126.2,0.33993,0.00077,7.58592]
[1779586663018,23.02,76801.6,126.2,0.33993,0.00077,7.58592]
[1779586663364,23.02,76801.53,126.2,0.33989,0.00077,7.58552]
[1779586666725,23.02,76802.87,126.2,0.34094,0.00077,7.59463]
[1779586669605,23.03,76803.18,126.2,0.3412,0.00077,7.59686]
[1779586670260,23.03,76802.25,126.2,0.34049,0.00077,7.59075]
[1779586670997,23.03,76802.25,126.2,0.34049,0.00077,7.59075]
[1779586671000,23.03,76802.25,126.2,0.34049,0.00077,7.59075]
[1779586671043,23.03,76802.25,126.2,0.34049,0.00077,7.59075]
[1779586671045,23.03,76802.25,126.2,0.34049,0.00077,7.59075]
[1779586671326,23.03,76802.12,126.2,0.34039,0.00077,7.5899]
[1779586672274,23.03,76802.42,126.2,0.34063,0.00077,7.59196]
[1779586673826,23.03,76802.42,126.2,0.34064,0.00077,7.59202]
[1779586673928,23.03,76802.74,126.2,0.34089,0.00077,7.59421]
[1779586674412,23.03,76802.74,126.2,0.34089,0.00077,7.59421]
[1779586674514,23.03,76802.85,126.2,0.34098,0.00077,7.59493]
[1779586679700,23.04,76802.85,126.2,0.34101,0.00077,7.59524]
[1779586680165,23.04,76802.85,126.2,0.34101,0.00077,7.59524]
[1779586680239,23.04,76802.84,126.2,0.34101,0.00077,7.59524]
[1779586684270,23.04,76804.12,126.2,0.342,0.00077,7.6037]
[1779586684313,23.04,76804.13,126.2,0.342,0.00077,7.60377]
[1779586684591,23.04,76804.13,126.2,0.342,0.00077,7.60377]
[1779586684707,23.04,76804.13,126.2,0.342,0.00077,7.60377]
[1779586684712,23.04,76804.13,126.2,0.342,0.00077,7.60377]
[1779586684978,23.04,76805.68,126.2,0.3432,0.00077,7.61396]
[1779586685747,23.04,76815.17,126.2,0.35055,0.00078,7.67483]
[1779586687088,23.04,76815.17,126.2,0.35055,0.00078,7.67483]
[1779586687191,23.04,76817.76,126.2,0.35257,0.00078,7.69101]
[1779586692723,23.04,76818.75,126.2,0.35335,0.00078,7.69724]
[1779586698304,23.04,76819.87,126.2,0.35423,0.00078,7.7042]
[1779586703314,23.04,76821.69,126.2,0.35566,0.00078,7.71536]
[1779586708652,23.04,76822.05,126.2,0.35594,0.00078,7.71754]
[1779586714584,23.04,76820.57,126.2,0.3546,0.00078,7.69703]
[1779586721718,23.04,76820.56,126.2,0.3546,0.00078,7.697]
[1779586722284,23.04,76820.56,126.2,0.3546,0.00078,7.697]
[1779586724654,23.05,76817.01,126.2,0.35184,0.00078,7.67514]
[1779586728682,23.05,76819.37,126.2,0.35369,0.00078,7.68981]
[1779586733717,23.05,76818.76,126.2,0.35322,0.00078,7.68612]
[1779586738648,23.05,76818.33,126.2,0.35289,0.00078,7.6835]
[1779586738651,23.05,76818.33,126.2,0.35289,0.00078,7.6835]
[1779586740767,23.05,76815.91,126.2,0.35101,0.00078,7.66848]
[1779586742381,23.05,76815.75,126.2,0.35088,0.00078,7.66749]
[1779586743538,23.05,76815.92,126.2,0.35102,0.00078,7.66855]
[1779586749945,23.05,76814.89,126.2,0.35021,0.00078,7.66208]
[1779586755709,23.05,76813.44,126.2,0.34909,0.00078,7.65295]
[1779586759192,23.05,76814.52,126.2,0.34993,0.00078,7.65978]
[1779586760114,23.05,76815.93,126.2,0.35103,0.00078,7.66862]
[1779586760812,23.05,76816.63,126.2,0.35157,0.00078,7.67301]
[1779586760873,23.05,76816.63,126.2,0.35157,0.00078,7.67301]
[1779586762117,23.05,76817.1,126.2,0.35194,0.00078,7.67596]
[1779586762120,23.05,76817.1,126.2,0.35194,0.00078,7.67596]
[1779586764499,23.05,76815.78,126.2,0.35092,0.00078,7.66777]
[1779586770322,23.05,76816.1,126.2,0.35118,0.00078,7.66986]
[1779586776016,23.06,76816.12,126.2,0.35102,0.00078,7.65854]
[1779586784688,23.06,76815.81,126.2,0.35079,0.00078,7.65664]
[1779586789424,23.06,76814.67,126.2,0.34993,0.00078,7.64971]
[1779586797384,23.06,76814.7,126.2,0.34996,0.00078,7.65]
[1779586802311,23.07,76814.7,126.2,0.34998,0.00078,7.65014]
[1779586805118,23.07,76814.08,126.2,0.34951,0.00078,7.64631]
[1779586812269,23.07,76814.63,126.2,0.34994,0.00078,7.64979]
[1779586817307,23.07,76813.98,126.2,0.34943,0.00078,7.64571]
[1779586822342,23.07,76805.4,126.2,0.34279,0.00077,7.59057]
[1779586822580,23.07,76805.4,126.2,0.34279,0.00077,7.59057]
[1779586822592,23.07,76805.4,126.2,0.34279,0.00077,7.59057]
[1779586823349,23.07,76802.96,126.2,0.34092,0.00077,7.57455]
[1779586828384,23.08,76802.21,126.2,0.34038,0.00077,7.56989]
[1779586833419,23.08,76799.16,126.2,0.33787,0.00077,7.53815]
[1779586834426,23.08,76796.84,126.2,0.3361,0.00077,7.52257]
[1779586834981,23.08,76796.84,126.2,0.3361,0.00077,7.52257]
[1779586835147,23.08,76796.84,126.2,0.3361,0.00077,7.52257]
[1779586835154,23.08,76796.84,126.2,0.3361,0.00077,7.52257]
[1779586835159,23.08,76796.84,126.2,0.3361,0.00077,7.52257]
[1779586835165,23.08,76796.84,126.2,0.3361,0.00077,7.52257]
[1779586835433,23.08,76794.49,126.2,0.33431,0.00076,7.50664]
[1779586836280,23.08,76794.49,126.2,0.33431,0.00076,7.50664]
[1779586836284,23.08,76794.49,126.2,0.33431,0.00076,7.50664]
[1779586836440,23.08,76791.71,126.2,0.33218,0.00076,7.48747]
[1779586839030,23.08,76790.88,126.2,0.33154,0.00076,7.4816]
[1779586839055,23.08,76790.88,126.2,0.33154,0.00076,7.4816]
[1779586839240,23.08,76790.88,126.2,0.33154,0.00076,7.4816]
[1779586839314,23.08,76790.88,126.2,0.33154,0.00076,7.4816]
[1779586839413,23.08,76790.88,126.2,0.33154,0.00076,7.4816]
[1779586839419,23.08,76790.88,126.2,0.33154,0.00076,7.4816]
[1779586839608,23.08,76790.85,126.2,0.33151,0.00076,7.48133]
[1779586839611,23.08,76790.85,126.2,0.33151,0.00076,7.48133]
[1779586839643,23.08,76790.85,126.2,0.33151,0.00076,7.48133]
[1779586839715,23.08,76790.85,126.2,0.33151,0.00076,7.48133]
[1779586839797,23.08,76790.85,126.2,0.33151,0.00076,7.48133]
[1779586839920,23.08,76790.85,126.2,0.33151,0.00076,7.48133]
[1779586840157,23.08,76790.85,126.2,0.33151,0.00076,7.48133]
[1779586840242,23.08,76790.85,126.2,0.33151,0.00076,7.48133]
[1779586840343,23.08,76774.93,126.2,0.31946,0.00075,7.36736]
[1779586841215,23.08,76765.22,126.2,0.3122,0.00074,7.29474]
[1779586844206,23.08,76765.22,126.2,0.31221,0.00074,7.29481]
[1779586844588,23.08,76762.62,126.2,0.31028,0.00074,7.27499]
[1779586846119,23.08,76762.62,126.2,0.31028,0.00074,7.27499]
[1779586846177,23.08,76762.62,126.2,0.31028,0.00074,7.27499]
[1779586846178,23.08,76762.62,126.2,0.31028,0.00074,7.27499]
[1779586846191,23.08,76762.62,126.2,0.31028,0.00074,7.27499]
[1779586846333,23.08,76761.61,126.2,0.30954,0.00074,7.26733]
[1779586847186,23.08,76763.93,126.2,0.31127,0.00074,7.2852]
[1779586848325,23.09,76766.48,126.2,0.31318,0.00074,7.30467]
[1779586848591,23.09,76766.48,126.2,0.31318,0.00074,7.30467]
[1779586850080,23.09,76766.77,126.2,0.31339,0.00074,7.30687]
[1779586851511,23.09,76766.52,126.2,0.31322,0.00074,7.30514]
[1779586851640,23.09,76766.52,126.2,0.31322,0.00074,7.30514]
[1779586852393,23.09,76766.28,126.2,0.31306,0.00074,7.3035]
[1779586857406,23.09,76766.48,126.2,0.31323,0.00074,7.30522]
[1779586857408,23.09,76766.48,126.2,0.31323,0.00074,7.30522]
[1779586858907,23.09,76764.53,126.2,0.31179,0.00074,7.29057]
[1779586859635,23.1,76763.91,126.2,0.31135,0.00074,7.28599]
[1779586861908,23.1,76765.68,126.2,0.31268,0.00074,7.2996]
[1779586861910,23.1,76765.68,126.2,0.31268,0.00074,7.2996]
[1779586861953,23.1,76765.68,126.2,0.31268,0.00074,7.2996]
[1779586861955,23.1,76765.68,126.2,0.31268,0.00074,7.2996]
[1779586867730,23.1,76764.78,126.2,0.31205,0.00074,7.29315]
[1779586870683,23.11,76761.02,126.2,0.30929,0.00074,7.26474]
[1779586872699,23.11,76763.34,126.2,0.31103,0.00074,7.28271]
[1779586877739,23.12,76762.92,126.2,0.31076,0.00074,7.27996]
[1779586882665,23.12,76761.12,126.2,0.30947,0.00074,7.26653]
[1779586884833,23.12,76758.17,126.2,0.30731,0.00074,7.24403]
[1779586886066,23.12,76758.47,126.2,0.30754,0.00074,7.24642]
[1779586891871,23.13,76757.52,126.2,0.30688,0.00074,7.23946]
[1779586895974,23.13,76757.18,126.2,0.30642,0.00074,7.2251]
[1779586896672,23.13,76756.95,126.2,0.30626,0.00074,7.22339]
[1779586900108,23.14,76755.28,126.2,0.30505,0.00074,7.2106]
[1779586906011,23.14,76753.65,126.2,0.3039,0.00073,7.19833]
[1779586911977,23.15,76754.97,126.2,0.30492,0.00074,7.20921]
[1779586913564,23.15,76754.37,126.2,0.30449,0.00073,7.20459]
[1779586916246,23.15,76754.18,126.2,0.30435,0.00073,7.20311]
[1779586916285,23.15,76753.59,126.2,0.30391,0.00073,7.19849]
[1779586916930,23.15,76753.59,126.2,0.30391,0.00073,7.19849]
[1779586917546,23.15,76753.25,126.2,0.30366,0.00073,7.19582]
[1779586919477,23.15,76754.59,126.2,0.30465,0.00073,7.20633]
[1779586922367,23.15,76753.9,126.2,0.30415,0.00073,7.20106]
[1779586922426,23.15,76757.4,126.2,0.30674,0.00074,7.22841]
[1779586924455,23.15,76758.56,126.2,0.3076,0.00074,7.23744]
[1779586925530,23.15,76759.23,126.2,0.30809,0.00074,7.24266]
[1779586928887,23.16,76758.26,126.2,0.30739,0.00074,7.23528]
[1779586928907,23.16,76758.26,126.2,0.30739,0.00074,7.23528]
[1779586933418,23.16,76758.2,126.2,0.30736,0.00074,7.23501]
[1779586933433,23.16,76758.2,126.2,0.30736,0.00074,7.23501]
[1779586933459,23.16,76754.76,126.2,0.30484,0.00073,7.20831]
[1779586934666,23.16,76752.63,126.2,0.30328,0.00073,7.19169]
[1779586935139,23.16,76747.67,126.2,0.29966,0.00073,7.15248]
[1779586939167,23.17,76743.42,126.2,0.29661,0.00073,7.11886]
[1779586940173,23.17,76743.42,126.2,0.29661,0.00073,7.11886]
[1779586940533,23.17,76742.09,126.2,0.29566,0.00072,7.10826]
[1779586941202,23.17,76742.09,126.2,0.29566,0.00072,7.10826]
[1779586941276,23.17,76734.36,126.2,0.29009,0.00072,7.04508]
[1779586943198,23.17,76730.66,126.2,0.28745,0.00071,7.01448]
[1779586945373,23.17,76730.56,126.2,0.28739,0.00071,7.01374]
[1779586945393,23.17,76730.56,126.2,0.28739,0.00071,7.01374]
[1779586945526,23.17,76730.56,126.2,0.28739,0.00071,7.01374]
[1779586945545,23.17,76730.87,126.2,0.28762,0.00072,7.01641]
[1779586946441,23.17,76737.07,126.2,0.29209,0.00072,7.06794]
[1779586946751,23.17,76737.07,126.2,0.29209,0.00072,7.06794]
[1779586947228,23.18,76741.56,126.2,0.29535,0.00072,7.10476]
[1779586948235,23.18,76744.66,126.2,0.2976,0.00073,7.12983]
[1779586949928,23.18,76744.41,126.2,0.29743,0.00073,7.12787]
[1779586950249,23.18,76744.54,126.2,0.29752,0.00073,7.12895]
[1779586950658,23.18,76744.54,126.2,0.29752,0.00073,7.12895]
[1779586951256,23.18,76744.79,126.2,0.29746,0.00073,7.11887]
[1779586953301,23.18,76744.89,126.2,0.29754,0.00073,7.11972]
[1779586959311,23.18,76745.4,126.2,0.2979,0.00073,7.12372]
[1779586964347,23.18,76746.78,126.2,0.2989,0.00073,7.13465]
[1779586967611,23.18,76746.73,126.2,0.29885,0.00073,7.13415]
[1779586967658,23.18,76746.73,126.2,0.29885,0.00073,7.13415]
[1779586973410,23.17,76744.42,126.2,0.29715,0.00073,7.11545]
[1779586976431,23.17,76741.8,126.2,0.29525,0.00072,7.09423]
[1779586978849,23.17,76741.42,126.2,0.29497,0.00072,7.09115]
[1779586979452,23.17,76741.8,126.2,0.29525,0.00072,7.09424]
[1779586981353,23.17,76741.92,126.2,0.29534,0.00072,7.09531]
[1779586981466,23.17,76739.71,126.2,0.29375,0.00072,7.07744]
[1779586983598,23.18,76737.36,126.2,0.29206,0.00072,7.05827]
[1779586984025,23.18,76737.36,126.2,0.29206,0.00072,7.05827]
[1779586984487,23.18,76734.68,126.2,0.29014,0.00072,7.03635]
[1779586985955,23.18,76733.8,126.2,0.28952,0.00072,7.02922]
[1779586986359,23.18,76733.8,126.2,0.28952,0.00072,7.02922]
[1779586986501,23.18,76730.34,126.2,0.28706,0.00072,7.00061]
[1779586991536,23.19,76729.56,126.2,0.28658,0.00071,6.99506]
[1779586996572,23.2,76729.47,126.2,0.28661,0.00071,6.99529]
[1779586997110,23.2,76729.47,126.2,0.28661,0.00071,6.99529]
[1779586997579,23.2,76728.84,126.2,0.28617,0.00071,6.99021]
[1779586998586,23.2,76726.11,126.2,0.28424,0.00071,6.96738]
[1779586999001,23.2,76726.11,126.2,0.28424,0.00071,6.96738]
[1779587003118,23.21,76724.74,126.2,0.2833,0.00071,6.95631]
[1779587007912,23.21,76724.4,126.2,0.28312,0.00071,6.95407]
[1779587013410,23.22,76724.55,126.2,0.28302,0.00071,6.94367]
[1779587013693,23.22,76728.63,126.2,0.28593,0.00071,6.97812]
[1779587016504,23.22,76730.21,126.2,0.28707,0.00071,6.99141]
[1779587016574,23.22,76730.21,126.2,0.28708,0.00071,6.99158]
[1779587016762,23.22,76730.21,126.2,0.28708,0.00071,6.99158]
[1779587016822,23.22,76731.14,126.2,0.28775,0.00072,6.99932]
[1779587018147,23.22,76731.14,126.2,0.28775,0.00072,6.99932]
[1779587018536,23.22,76731.14,126.2,0.28775,0.00072,6.99932]
[1779587018175,23.23,76731.69,126.2,0.28815,0.00072,7.00404]
[1779587021637,23.23,76732.01,126.2,0.2884,0.00072,7.00685]
[1779587027791,23.23,76731.48,126.2,0.28807,0.00072,7.00302]
[1779587033619,23.24,76731.25,126.2,0.28793,0.00072,7.00146]
[1779587037861,23.24,76734.05,126.2,0.28998,0.00072,7.02509]
[1779587042896,23.25,76734.9,126.2,0.29062,0.00072,7.0324]
[1779587044238,23.25,76734.9,126.2,0.29062,0.00072,7.0324]
[1779587049612,23.25,76736.09,126.2,0.2915,0.00072,7.04249]
[1779587054980,23.25,76734.11,126.2,0.29011,0.00072,7.02662]
[1779587060383,23.26,76732.37,126.2,0.28889,0.00072,7.01254]
[1779587060452,23.26,76728.49,126.2,0.28613,0.00071,6.98037]
[1779587061520,23.26,76728.49,126.2,0.28613,0.00071,6.98037]
[1779587061552,23.26,76728.08,126.2,0.28584,0.00071,6.97706]
[1779587063675,23.26,76726.54,126.2,0.28476,0.00071,6.96426]
[1779587063936,23.26,76725.3,126.2,0.28388,0.00071,6.95396]
[1779587064065,23.26,76727.68,126.2,0.28558,0.00071,6.97392]
[1779587067468,23.26,76727.99,126.2,0.28582,0.00071,6.97675]
[1779587068094,23.27,76731.63,126.2,0.28844,0.00072,7.00735]
[1779587073129,23.27,76730.98,126.2,0.28776,0.00072,6.99009]
[1779587076150,23.27,76726.99,126.2,0.28494,0.00071,6.95713]
[1779587076845,23.27,76726.99,126.2,0.28494,0.00071,6.95713]
[1779587077157,23.28,76725.38,126.2,0.2838,0.00071,6.94374]
[1779587078624,23.28,76725.38,126.2,0.2838,0.00071,6.94374]
[1779587079336,23.28,76724.75,126.2,0.28336,0.00071,6.93856]
[1779587079437,23.28,76725.42,126.2,0.28385,0.00071,6.94434]
[1779587084469,23.28,76727.03,126.2,0.28505,0.00071,6.95851]
[1779587090362,23.29,76725.82,126.2,0.28425,0.00071,6.94902]
[1779587090735,23.29,76725.65,126.2,0.28414,0.00071,6.94773]
[1779587091257,23.3,76731.82,126.2,0.28856,0.00072,6.99937]
[1779587092601,23.3,76731.82,126.2,0.28856,0.00072,6.99937]
[1779587092634,23.3,76735.0,126.2,0.29085,0.00072,7.02573]
[1779587097600,23.3,76737.54,126.2,0.2927,0.00072,7.04673]
[1779587102203,23.3,76737.35,126.2,0.29258,0.00072,7.04533]
[1779587103069,23.3,76737.36,126.2,0.29259,0.00072,7.04545]
[1779587103258,23.3,76737.36,126.2,0.29259,0.00072,7.04545]
[1779587103996,23.3,76737.31,126.2,0.29256,0.00072,7.04508]
[1779587109110,23.3,76738.52,126.2,0.29344,0.00072,7.05505]
[1779587110635,23.3,76739.92,126.2,0.29445,0.00072,7.06645]
[1779587114418,23.31,76736.54,126.2,0.29203,0.00072,7.03913]
[1779587115613,23.31,76736.54,126.2,0.29203,0.00072,7.03913]
[1779587117718,23.31,76736.31,126.2,0.29187,0.00072,7.03734]
[1779587118729,23.31,76743.82,126.2,0.2973,0.00072,7.09812]
[1779587119209,23.31,76743.82,126.2,0.2973,0.00072,7.09812]
[1779587119543,23.31,76749.68,126.2,0.30156,0.00073,7.1446]
[1779587119763,23.31,76749.68,126.2,0.30156,0.00073,7.1446]
[1779587120178,23.31,76749.68,126.2,0.30156,0.00073,7.1446]
[1779587120674,23.31,76748.23,126.2,0.30051,0.00073,7.13321]
[1779587123548,23.31,76751.58,126.2,0.30298,0.00073,7.15985]
[1779587125158,23.31,76750.39,126.2,0.30212,0.00073,7.15061]
[1779587125614,23.31,76749.52,126.2,0.3015,0.00073,7.14387]
[1779587126754,23.31,76749.76,126.2,0.30167,0.00073,7.14577]
[1779587130879,23.31,76748.43,126.2,0.30071,0.00073,7.13533]
[1779587131537,23.32,76746.12,126.2,0.29879,0.00073,7.10498]
[1779587132118,23.32,76746.12,126.2,0.29879,0.00073,7.10498]
[1779587132580,23.32,76746.12,126.2,0.29879,0.00073,7.10498]
[1779587132681,23.32,76742.72,126.2,0.29633,0.00072,7.07796]
[1779587133306,23.32,76742.72,126.2,0.29633,0.00072,7.07796]
[1779587135295,23.32,76738.52,126.2,0.29332,0.00072,7.04434]
[1779587135357,23.32,76738.52,126.2,0.29332,0.00072,7.04434]
[1779587137509,23.32,76738.81,126.2,0.29356,0.00072,7.04701]
[1779587137580,23.33,76736.98,126.2,0.29226,0.00072,7.03234]
[1779587137991,23.33,76736.98,126.2,0.29226,0.00072,7.03234]
[1779587138619,23.33,76734.52,126.2,0.2905,0.00072,7.01237]
[1779587140556,23.33,76733.06,126.2,0.28946,0.00072,7.00042]
[1779587141956,23.33,76729.17,126.2,0.28669,0.00071,6.96837]
[1779587146521,23.33,76726.3,126.2,0.28467,0.00071,6.94474]
[1779587150964,23.34,76722.41,126.2,0.28196,0.00071,6.91258]
[1779587151129,23.34,76722.41,126.2,0.28196,0.00071,6.91258]
[1779587152684,23.34,76718.31,126.2,0.27909,0.0007,6.87799]
[1779587152819,23.34,76718.31,126.2,0.27909,0.0007,6.87799]
[1779587153691,23.34,76713.1,126.2,0.27543,0.0007,6.8333]
[1779587155601,23.34,76713.37,126.2,0.27562,0.0007,6.83564]
[1779587155622,23.34,76713.37,126.2,0.27562,0.0007,6.83564]
[1779587155751,23.34,76715.32,126.2,0.27699,0.0007,6.85242]
[1779587156714,23.34,76723.28,126.2,0.2826,0.00071,6.92021]
[1779587157253,23.34,76723.28,126.2,0.2826,0.00071,6.92021]
[1779587157256,23.34,76723.28,126.2,0.2826,0.00071,6.92021]
[1779587157721,23.34,76727.89,126.2,0.28588,0.00071,6.95886]
[1779587158882,23.34,76728.15,126.2,0.28607,0.00071,6.96112]
[1779587159177,23.34,76728.15,126.2,0.28607,0.00071,6.96112]
[1779587160315,23.34,76726.61,126.2,0.28498,0.00071,6.94837]
[1779587160742,23.34,76726.67,126.2,0.28504,0.00071,6.94898]
[1779587165777,23.35,76720.62,126.2,0.2808,0.00071,6.8986]
[1779587166485,23.35,76720.62,126.2,0.2808,0.00071,6.8986]
[1779587166784,23.35,76736.43,126.2,0.29206,0.00072,7.03009]
[1779587166847,23.35,76736.43,126.2,0.29206,0.00072,7.03009]
[1779587166970,23.35,76736.43,126.2,0.29206,0.00072,7.03009]
[1779587167115,23.35,76736.43,126.2,0.29206,0.00072,7.03009]
[1779587167263,23.35,76736.43,126.2,0.29206,0.00072,7.03009]
[1779587167317,23.35,76736.43,126.2,0.29206,0.00072,7.03009]
[1779587167410,23.35,76736.43,126.2,0.29206,0.00072,7.03009]
[1779587167536,23.35,76736.43,126.2,0.29206,0.00072,7.03009]
[1779587167791,23.35,76746.78,126.2,0.29956,0.00073,7.11333]
[1779587168508,23.35,76746.78,126.2,0.29956,0.00073,7.11333]
[1779587168777,23.35,76746.78,126.2,0.29956,0.00073,7.11333]
[1779587169932,23.35,76747.21,126.2,0.29986,0.00073,7.11666]
[1779587170369,23.35,76747.21,126.2,0.29986,0.00073,7.11666]
[1779587170524,23.35,76747.21,126.2,0.29986,0.00073,7.11666]
[1779587170646,23.35,76743.19,126.2,0.29695,0.00072,7.08479]
[1779587171427,23.35,76739.24,126.2,0.2941,0.00072,7.05306]
[1779587173038,23.35,76736.91,126.2,0.29243,0.00072,7.03421]
[1779587173043,23.35,76736.91,126.2,0.29243,0.00072,7.03421]
[1779587175724,23.35,76734.67,126.2,0.29082,0.00072,7.01598]
[1779587176782,23.35,76733.58,126.2,0.29005,0.00072,7.00714]
[1779587176262,23.35,76733.01,126.2,0.28965,0.00072,7.0025]
[1779587177547,23.35,76733.01,126.2,0.28965,0.00072,7.0025]
[1779587177764,23.36,76730.3,126.2,0.28772,0.00071,6.98033]
[1779587180271,23.36,76725.26,126.2,0.28416,0.00071,6.93864]
[1779587181664,23.36,76721.74,126.2,0.28168,0.00071,6.90918]
[1779587181911,23.36,76721.74,126.2,0.28168,0.00071,6.90918]
[1779587181916,23.36,76717.63,126.2,0.27878,0.0007,6.87432]
[1779587184678,23.36,76715.11,126.2,0.27704,0.0007,6.85309]
[1779587185111,23.36,76715.11,126.2,0.27704,0.0007,6.85309]
[1779587185115,23.36,76715.11,126.2,0.27704,0.0007,6.85309]
[1779587186153,23.36,76713.52,126.2,0.27594,0.0007,6.83957]
[1779587186176,23.36,76713.52,126.2,0.27594,0.0007,6.83957]
[1779587186185,23.36,76713.52,126.2,0.27594,0.0007,6.83957]
[1779587187110,23.37,76713.09,126.2,0.27565,0.0007,6.83602]
[1779587187421,23.37,76718.97,126.2,0.27979,0.0007,6.88645]
[1779587188275,23.37,76730.96,126.2,0.28829,0.00071,6.98687]
[1779587190576,23.37,76732.76,126.2,0.28958,0.00072,7.00172]
[1779587190664,23.37,76731.7,126.2,0.28883,0.00071,6.99305]
[1779587191227,23.37,76729.16,126.2,0.28677,0.00071,6.95994]
[1779587191923,23.37,76729.16,126.2,0.28677,0.00071,6.95994]
[1779587192432,23.37,76728.95,126.2,0.28663,0.00071,6.95827]
[1779587194406,23.37,76728.49,126.2,0.28631,0.00071,6.95453]
[1779587195988,23.37,76723.02,126.2,0.28243,0.00071,6.90891]
[1779587197161,23.37,76723.02,126.2,0.28243,0.00071,6.90891]
[1779587199012,23.37,76717.94,126.2,0.27886,0.0007,6.86604]
[1779587204055,23.38,76718.04,126.2,0.27897,0.0007,6.86736]
[1779587206221,23.38,76718.66,126.2,0.27941,0.0007,6.87273]
[1779587206289,23.38,76718.66,126.2,0.27941,0.0007,6.87273]
[1779587206814,23.38,76718.66,126.2,0.27941,0.0007,6.87273]
[1779587206816,23.38,76718.66,126.2,0.27941,0.0007,6.87273]
[1779587206821,23.38,76722.38,126.2,0.28205,0.00071,6.90438]
[1779587207537,23.38,76722.38,126.2,0.28205,0.00071,6.90438]
[1779587207638,23.38,76724.68,126.2,0.28369,0.00071,6.92384]
[1779587207962,23.38,76724.68,126.2,0.28369,0.00071,6.92384]
[1779587208083,23.38,76726.55,126.2,0.28502,0.00071,6.93947]
[1779587209766,23.38,76726.55,126.2,0.28502,0.00071,6.93947]
[1779587210808,23.39,76726.74,126.2,0.28518,0.00071,6.94137]
[1779587211022,23.39,76726.74,126.2,0.28518,0.00071,6.94137]
[1779587211193,23.39,76726.74,126.2,0.28518,0.00071,6.94137]
[1779587211252,23.39,76726.74,126.2,0.28518,0.00071,6.94137]
[1779587211512,23.39,76730.18,126.2,0.28764,0.00071,6.97]
[1779587212759,23.39,76734.17,126.2,0.29051,0.00072,7.00297]
[1779587214756,23.39,76739.16,126.2,0.29412,0.00072,7.04376]
[1779587219186,23.4,76741.52,126.2,0.29586,0.00072,7.06318]
[1779587224197,23.4,76744.86,126.2,0.29831,0.00072,7.09021]
[1779587229216,23.4,76745.85,126.2,0.29905,0.00073,7.09823]
[1779587229919,23.4,76745.48,126.2,0.29878,0.00073,7.09534]
[1779587235063,23.41,76745.77,126.2,0.29901,0.00073,7.09786]
[1779587237914,23.41,76745.77,126.2,0.29903,0.00073,7.09807]
[1779587240309,23.41,76745.23,126.2,0.29863,0.00073,7.09367]
[1779587244543,23.41,76745.2,126.2,0.2986,0.00073,7.09332]
[1779587244644,23.41,76745.3,126.2,0.29867,0.00073,7.09407]
[1779587246692,23.41,76745.69,126.2,0.29895,0.00073,7.09721]
[1779587246793,23.41,76745.72,126.2,0.29898,0.00073,7.0975]
[1779587249572,23.41,76745.72,126.2,0.29897,0.00073,7.09742]
[1779587249625,23.41,76745.72,126.2,0.29897,0.00073,7.09738]
[1779587250806,23.41,76745.72,126.2,0.29897,0.00073,7.09738]
[1779587250821,23.41,76745.19,126.2,0.29859,0.00073,7.09323]
[1779587256421,23.4,76745.51,126.2,0.29855,0.00073,7.08335]
[1779587258218,23.4,76745.6,126.2,0.29861,0.00073,7.08402]
[1779587258221,23.4,76745.6,126.2,0.29861,0.00073,7.08402]
[1779587258235,23.4,76745.6,126.2,0.29861,0.00073,7.08402]
[1779587258278,23.4,76745.6,126.2,0.29861,0.00073,7.08402]
[1779587258279,23.4,76745.6,126.2,0.29861,0.00073,7.08402]
[1779587258360,23.4,76745.6,126.2,0.29861,0.00073,7.08402]
[1779587258453,23.4,76745.6,126.2,0.29861,0.00073,7.08402]
[1779587258560,23.4,76745.6,126.2,0.29861,0.00073,7.08402]
[1779587258880,23.4,76748.1,126.2,0.30043,0.00073,7.10373]
[1779587259325,23.4,76748.1,126.2,0.30043,0.00073,7.10373]
[1779587259393,23.4,76748.1,126.2,0.30043,0.00073,7.10373]
[1779587259442,23.41,76756.12,126.2,0.30631,0.00073,7.16631]
[1779587261575,23.41,76757.21,126.2,0.30712,0.00074,7.17474]
[1779587261650,23.41,76757.82,126.2,0.30757,0.00074,7.17946]
[1779587262090,23.41,76757.82,126.2,0.30757,0.00074,7.17946]
[1779587266565,23.41,76757.89,126.2,0.30761,0.00074,7.17986]
[1779587266615,23.41,76757.89,126.2,0.30761,0.00074,7.17983]
[1779587267498,23.4,76749.31,126.2,0.30132,0.00073,7.11334]
[1779587272535,23.41,76747.69,126.2,0.30015,0.00073,7.10071]
[1779587277869,23.41,76747.99,126.2,0.30038,0.00073,7.10316]
[1779587286632,23.41,76748.95,126.2,0.30109,0.00073,7.11084]
[1779587291668,23.41,76748.7,126.2,0.30091,0.00073,7.10891]
[1779587294215,23.41,76748.02,126.2,0.30041,0.00073,7.10359]
[1779587295629,23.41,76747.61,126.2,0.30012,0.00073,7.10038]
[1779587295696,23.41,76748.62,126.2,0.30085,0.00073,7.10834]
[1779587302880,23.41,76748.0,126.2,0.30043,0.00073,7.10377]
[1779587305721,23.42,76748.0,126.2,0.30047,0.00073,7.1042]
[1779587305768,23.42,76749.86,126.2,0.30186,0.00073,7.11909]
[1779587306844,23.42,76749.86,126.2,0.30186,0.00073,7.11909]
[1779587306938,23.42,76754.09,126.2,0.30496,0.00073,7.15206]
[1779587307614,23.42,76754.09,126.2,0.30496,0.00073,7.15206]
[1779587307782,23.42,76754.56,126.2,0.3053,0.00073,7.15567]
[1779587308295,23.42,76754.56,126.2,0.3053,0.00073,7.15567]
[1779587308788,23.42,76754.57,126.2,0.30531,0.00073,7.15582]
[1779587310289,23.42,76754.71,126.2,0.30541,0.00073,7.15687]
[1779587310803,23.42,76754.93,126.2,0.30557,0.00073,7.15855]
[1779587314309,23.43,76755.83,126.2,0.30601,0.00073,7.15354]
[1779587319265,23.43,76756.08,126.2,0.30622,0.00073,7.15574]
[1779587324901,23.44,76760.02,126.2,0.30916,0.00074,7.18627]
[1779587327922,23.44,76762.98,126.2,0.31137,0.00074,7.20878]
[1779587328081,23.44,76762.98,126.2,0.31137,0.00074,7.20878]
[1779587328619,23.44,76762.98,126.2,0.31137,0.00074,7.20878]
[1779587328929,23.44,76766.49,126.2,0.31397,0.00074,7.23503]
[1779587332956,23.44,76771.74,126.2,0.31787,0.00075,7.27369]
[1779587337992,23.44,76772.18,126.2,0.31819,0.00075,7.2768]
[1779587343029,23.43,76770.7,126.2,0.31708,0.00075,7.26585]
[1779587344249,23.43,76770.7,126.2,0.31708,0.00075,7.26585]
[1779587345043,23.43,76766.59,126.2,0.31401,0.00074,7.23548]
[1779587346594,23.43,76766.59,126.2,0.31401,0.00074,7.23548]
[1779587353364,23.43,76765.67,126.2,0.31334,0.00074,7.22869]
[1779587359296,23.44,76765.37,126.2,0.31312,0.00074,7.22651]
[1779587360041,23.44,76765.37,126.2,0.31312,0.00074,7.22653]
[1779587361169,23.44,76767.57,126.2,0.31475,0.00074,7.24287]
[1779587361479,23.44,76767.57,126.2,0.31475,0.00074,7.24287]
[1779587361670,23.44,76767.57,126.2,0.31475,0.00074,7.24287]
[1779587363619,23.44,76770.03,126.2,0.31658,0.00074,7.26101]
[1779587369311,23.43,76771.75,126.2,0.31785,0.00075,7.27343]
[1779587371530,23.43,76770.37,126.2,0.31681,0.00075,7.26323]
[1779587377003,23.43,76770.17,126.2,0.31642,0.00075,7.24961]
[1779587383547,23.43,76770.24,126.2,0.31646,0.00075,7.25001]
[1779587385031,23.43,76770.53,126.2,0.31667,0.00075,7.25211]
[1779587391369,23.43,76770.96,126.2,0.31697,0.00075,7.2551]
[1779587395019,23.43,76771.87,126.2,0.31765,0.00075,7.26171]
[1779587395026,23.43,76771.87,126.2,0.31765,0.00075,7.26171]
[1779587395034,23.43,76771.87,126.2,0.31765,0.00075,7.26171]
[1779587395490,23.43,76771.43,126.2,0.31732,0.00075,7.25847]
[1779587395935,23.43,76777.19,126.2,0.32164,0.00075,7.30028]
[1779587396249,23.43,76777.19,126.2,0.32164,0.00075,7.30028]
[1779587396446,23.43,76777.19,126.2,0.32164,0.00075,7.30028]
[1779587396668,23.43,76783.85,126.2,0.32665,0.00076,7.34754]
[1779587397921,23.43,76788.64,126.2,0.33029,0.00076,7.38087]
[1779587400769,23.43,76789.98,126.2,0.33131,0.00076,7.3901]
[1779587402448,23.43,76793.16,126.2,0.33374,0.00076,7.41187]
[1779587407481,23.43,76791.96,126.2,0.33285,0.00076,7.40394]
[1779587412516,23.44,76791.02,126.2,0.33216,0.00076,7.39776]
[1779587413365,23.44,76791.02,126.2,0.33216,0.00076,7.39776]
[1779587418560,23.44,76792.08,126.2,0.33298,0.00076,7.40508]
[1779587423595,23.44,76792.54,126.2,0.33333,0.00076,7.40823]
[1779587428631,23.44,76796.4,126.2,0.33628,0.00076,7.43423]
[1779587429321,23.44,76796.4,126.2,0.33628,0.00076,7.43423]
[1779587431446,23.44,76800.47,126.2,0.33939,0.00077,7.46114]
[1779587435359,23.44,76798.7,126.2,0.33781,0.00077,7.43755]
[1779587440187,23.43,76798.63,126.2,0.33772,0.00077,7.43675]
[1779587441024,23.43,76798.63,126.2,0.33772,0.00077,7.43675]
[1779587446589,23.43,76799.63,126.2,0.3385,0.00077,7.44344]
[1779587447068,23.43,76799.63,126.2,0.3385,0.00077,7.44344]
[1779587447211,23.43,76801.73,126.2,0.34011,0.00077,7.45725]
[1779587449767,23.43,76800.15,126.2,0.3389,0.00077,7.44689]
[1779587449817,23.43,76800.15,126.2,0.3389,0.00077,7.44689]
[1779587449954,23.43,76799.89,126.2,0.3387,0.00077,7.44519]
[1779587450865,23.43,76799.89,126.2,0.3387,0.00077,7.44519]
[1779587450935,23.43,76794.8,126.2,0.3348,0.00076,7.41124]
[1779587451513,23.43,76794.8,126.2,0.3348,0.00076,7.41124]
[1779587452002,23.43,76790.99,126.2,0.33189,0.00076,7.38534]
[1779587452215,23.43,76790.99,126.2,0.33189,0.00076,7.38534]
[1779587453059,23.43,76788.29,126.2,0.32983,0.00076,7.36676]
[1779587453320,23.43,76788.29,126.2,0.32983,0.00076,7.36676]
[1779587453809,23.43,76788.68,126.2,0.33012,0.00076,7.36942]
[1779587455809,23.43,76789.67,126.2,0.33088,0.00076,7.37633]
[1779587455823,23.43,76789.99,126.2,0.33114,0.00076,7.37861]
[1779587460858,23.43,76790.2,126.2,0.33131,0.00076,7.38017]
[1779587466017,23.44,76790.14,126.2,0.33128,0.00076,7.37985]
[1779587471838,23.44,76791.49,126.2,0.33232,0.00076,7.38923]
[1779587471848,23.44,76791.49,126.2,0.33232,0.00076,7.38923]
[1779587471854,23.44,76791.49,126.2,0.33232,0.00076,7.38923]
[1779587471937,23.44,76791.45,126.2,0.33229,0.00076,7.38897]
[1779587472944,23.44,76797.26,126.2,0.33674,0.00077,7.42824]
[1779587474098,23.44,76799.5,126.2,0.33847,0.00077,7.44317]
[1779587475549,23.44,76800.02,126.2,0.33888,0.00077,7.44667]
[1779587476093,23.45,76799.21,126.2,0.33826,0.00077,7.44141]
[1779587476787,23.45,76799.21,126.2,0.33826,0.00077,7.44141]
[1779587479923,23.45,76801.55,126.2,0.34006,0.00077,7.45683]
[1779587481000,23.45,76796.55,126.2,0.33623,0.00076,7.42381]
[1779587484446,23.45,76796.67,126.2,0.33634,0.00076,7.42471]
[1779587490064,23.45,76796.96,126.2,0.33656,0.00076,7.42664]
[1779587495099,23.45,76796.85,126.2,0.33626,0.00077,7.414]
[1779587500134,23.45,76795.6,126.2,0.3353,0.00076,7.40564]
[1779587501687,23.45,76795.85,126.2,0.3355,0.00077,7.40732]
[1779587504445,23.45,76795.92,126.2,0.33555,0.00077,7.4078]
[1779587506020,23.45,76795.45,126.2,0.33519,0.00076,7.40465]
[1779587506042,23.45,76795.45,126.2,0.33519,0.00076,7.40465]
[1779587506091,23.45,76792.36,126.2,0.33283,0.00076,7.3838]
[1779587506193,23.45,76792.36,126.2,0.33283,0.00076,7.3838]
[1779587506688,23.45,76786.79,126.2,0.32859,0.00076,7.34555]
[1779587508096,23.45,76783.64,126.2,0.32621,0.00076,7.32357]
[1779587513319,23.45,76783.33,126.2,0.32597,0.00076,7.3214]
[1779587517141,23.45,76784.23,126.2,0.32666,0.00076,7.32772]
[1779587519233,23.45,76783.26,126.2,0.32592,0.00076,7.32092]
[1779587519267,23.45,76782.81,126.2,0.32558,0.00076,7.31776]
[1779587520596,23.45,76782.81,126.2,0.32558,0.00076,7.31776]
[1779587520651,23.45,76782.49,126.2,0.32533,0.00076,7.31538]
[1779587521833,23.45,76782.49,126.2,0.32533,0.00076,7.31538]
[1779587521934,23.45,76782.78,126.2,0.32555,0.00076,7.31743]
[1779587528330,23.44,76782.58,126.2,0.32536,0.00076,7.31564]
[1779587531513,23.44,76782.69,126.2,0.32542,0.00076,7.3163]
[1779587531572,23.44,76782.63,126.2,0.32537,0.00076,7.31575]
[1779587533360,23.44,76782.63,126.2,0.32537,0.00076,7.31575]
[1779587533364,23.44,76782.63,126.2,0.32537,0.00076,7.31575]
[1779587533813,23.44,76783.33,126.2,0.3259,0.00076,7.32069]
[1779587534755,23.44,76788.94,126.2,0.33016,0.00076,7.3598]
[1779587536699,23.44,76791.55,126.2,0.33215,0.00076,7.37773]
[1779587540993,23.44,76793.88,126.2,0.33394,0.00076,7.39359]
[1779587541695,23.44,76797.23,126.2,0.3365,0.00077,7.41608]
[1779587546352,23.44,76797.67,126.2,0.33683,0.00077,7.41893]
[1779587546355,23.44,76797.67,126.2,0.33683,0.00077,7.41893]
[1779587546381,23.44,76797.67,126.2,0.33683,0.00077,7.41893]
[1779587546934,23.44,76800.04,126.2,0.33865,0.00077,7.43468]
[1779587547705,23.44,76800.04,126.2,0.33865,0.00077,7.43468]
[1779587547806,23.44,76803.43,126.2,0.34127,0.00077,7.45695]
[1779587549303,23.44,76804.86,126.2,0.34237,0.00077,7.46621]
[1779587549332,23.44,76804.86,126.2,0.34237,0.00077,7.46621]
[1779587549440,23.44,76804.86,126.2,0.34237,0.00077,7.46621]
[1779587549442,23.44,76804.86,126.2,0.34237,0.00077,7.46621]
[1779587549567,23.44,76804.86,126.2,0.34237,0.00077,7.46621]
[1779587549587,23.44,76804.86,126.2,0.34237,0.00077,7.46621]
[1779587549685,23.44,76804.86,126.2,0.34237,0.00077,7.46621]
[1779587549718,23.44,76804.86,126.2,0.34237,0.00077,7.46621]
[1779587549788,23.44,76803.71,126.2,0.34148,0.00077,7.45875]
[1779587550558,23.44,76803.71,126.2,0.34148,0.00077,7.45875]
[1779587550616,23.44,76803.71,126.2,0.34148,0.00077,7.45875]
[1779587550659,23.44,76799.22,126.2,0.33802,0.00077,7.42927]
[1779587557166,23.43,76799.89,126.2,0.33828,0.00077,7.42143]
[1779587558548,23.43,76796.16,126.2,0.33539,0.00077,7.39637]
[1779587561606,23.43,76795.08,126.2,0.33455,0.00077,7.38901]
[1779587561750,23.43,76795.08,126.2,0.33455,0.00077,7.38901]
[1779587561851,23.43,76795.19,126.2,0.33463,0.00077,7.3897]
[1779587564120,23.43,76794.83,126.2,0.33435,0.00077,7.38721]
[1779587564167,23.43,76794.83,126.2,0.33435,0.00077,7.38721]
[1779587564196,23.43,76794.83,126.2,0.33435,0.00077,7.38721]
[1779587566065,23.42,76792.2,126.2,0.33232,0.00076,7.36926]
[1779587566705,23.42,76790.62,126.2,0.33111,0.00076,7.35841]
[1779587572650,23.42,76788.71,126.2,0.32963,0.00076,7.34504]
[1779587573999,23.42,76788.71,126.2,0.32963,0.00076,7.34504]
[1779587574029,23.42,76789.67,126.2,0.33036,0.00076,7.35163]
[1779587575946,23.42,76789.44,126.2,0.33018,0.00076,7.35002]
[1779587581714,23.41,76790.47,126.2,0.33093,0.00076,7.35684]
[1779587586750,23.41,76791.25,126.2,0.3315,0.00076,7.36196]
[1779587588180,23.41,76791.25,126.2,0.3315,0.00076,7.36196]
[1779587591729,23.41,76792.43,126.2,0.33238,0.00076,7.36981]
[1779587591785,23.41,76791.84,126.2,0.33193,0.00076,7.36573]
[1779587593511,23.41,76791.78,126.2,0.33188,0.00076,7.36533]
[1779587595201,23.41,76794.75,126.2,0.33416,0.00077,7.38555]
[1779587595813,23.41,76797.72,126.2,0.33644,0.00077,7.4055]
[1779587596953,23.41,76797.72,126.2,0.33644,0.00077,7.4055]
[1779587597004,23.41,76797.72,126.2,0.33644,0.00077,7.4055]
[1779587602602,23.4,76798.29,126.2,0.33686,0.00077,7.40923]
[1779587606971,23.4,76797.7,126.2,0.33641,0.00077,7.40524]
[1779587607073,23.4,76797.78,126.2,0.33647,0.00077,7.40577]
[1779587608638,23.4,76797.42,126.2,0.33618,0.00077,7.40329]
[1779587608906,23.4,76792.27,126.2,0.33222,0.00076,7.36841]
[1779587613942,23.4,76792.05,126.2,0.33185,0.00077,7.35504]
[1779587621998,23.41,76791.42,126.2,0.33139,0.00076,7.35093]
[1779587624605,23.41,76791.78,126.2,0.33167,0.00077,7.35346]
[1779587630055,23.41,76789.9,126.2,0.33026,0.00076,7.34073]
[1779587632430,23.41,76788.77,126.2,0.3294,0.00076,7.33299]
[1779587633077,23.41,76788.92,126.2,0.32952,0.00076,7.33406]
[1779587638112,23.41,76789.15,126.2,0.32971,0.00076,7.33578]
[1779587643147,23.42,76788.76,126.2,0.32943,0.00076,7.33321]
[1779587644739,23.42,76788.05,126.2,0.32889,0.00076,7.32833]
[1779587645082,23.42,76788.05,126.2,0.32889,0.00076,7.32833]
[1779587645161,23.42,76786.33,126.2,0.32758,0.00076,7.31639]
[1779587645566,23.42,76786.33,126.2,0.32758,0.00076,7.31639]
[1779587646168,23.42,76783.6,126.2,0.3255,0.00076,7.29716]
[1779587652209,23.41,76782.94,126.2,0.32496,0.00076,7.29217]
[1779587655567,23.41,76783.93,126.2,0.3257,0.00076,7.299]
[1779587656239,23.41,76788.86,126.2,0.32944,0.00076,7.33338]
[1779587657577,23.41,76788.31,126.2,0.32902,0.00076,7.32949]
[1779587658253,23.4,76787.54,126.2,0.32842,0.00076,7.32406]
[1779587661403,23.4,76786.83,126.2,0.32788,0.00076,7.31909]
[1779587662284,23.4,76786.86,126.2,0.32789,0.00076,7.31923]
[1779587663747,23.4,76786.16,126.2,0.32735,0.00076,7.31427]
[1779587664298,23.4,76785.61,126.2,0.32692,0.00076,7.31035]
[1779587664585,23.4,76785.61,126.2,0.32692,0.00076,7.31035]
[1779587665044,23.4,76785.61,126.2,0.32692,0.00076,7.31035]
[1779587665969,23.4,76785.89,126.2,0.32714,0.00076,7.31231]
[1779587666070,23.4,76785.89,126.2,0.32714,0.00076,7.31232]
[1779587671717,23.4,76786.56,126.2,0.32762,0.00076,7.31674]
[1779587674368,23.39,76783.53,126.2,0.32506,0.00076,7.28313]
[1779587679759,23.39,76783.46,126.2,0.32498,0.00076,7.28244]
[1779587685445,23.39,76782.37,126.2,0.32412,0.00076,7.27439]
[1779587690482,23.38,76783.53,126.2,0.32498,0.00076,7.28239]
[1779587695515,23.38,76782.99,126.2,0.32454,0.00076,7.27833]
[1779587698825,23.38,76785.02,126.2,0.32608,0.00076,7.2926]
[1779587699055,23.38,76785.41,126.2,0.32636,0.00076,7.29524]
[1779587704578,23.38,76785.19,126.2,0.3262,0.00076,7.29375]
[1779587709689,23.38,76785.01,126.2,0.32607,0.00076,7.2925]
[1779587715655,23.38,76784.09,126.2,0.32538,0.00076,7.28613]
[1779587718948,23.38,76779.68,126.2,0.32204,0.00076,7.25479]
[1779587722550,23.38,76779.41,126.2,0.32184,0.00076,7.25294]
[1779587722704,23.38,76779.25,126.2,0.32173,0.00076,7.25189]
[1779587727739,23.38,76779.66,126.2,0.32203,0.00076,7.25469]
[1779587731442,23.38,76778.21,126.2,0.32092,0.00076,7.24417]
[1779587731971,23.38,76778.21,126.2,0.32092,0.00076,7.24417]
[1779587737601,23.38,76780.48,126.2,0.3224,0.00076,7.24831]
[1779587737703,23.38,76780.48,126.2,0.3224,0.00076,7.24831]
[1779587738358,23.38,76781.84,126.2,0.32343,0.00076,7.25801]
[1779587738469,23.38,76781.84,126.2,0.32343,0.00076,7.25801]
[1779587738876,23.38,76781.84,126.2,0.32343,0.00076,7.25801]
[1779587738931,23.38,76788.87,126.2,0.32879,0.00077,7.30748]
[1779587744857,23.38,76789.1,126.2,0.32896,0.00077,7.30902]
[1779587746371,23.38,76789.1,126.2,0.32896,0.00077,7.30902]
[1779587746473,23.38,76789.33,126.2,0.32914,0.00077,7.31061]
[1779587751907,23.37,76788.73,126.2,0.32863,0.00077,7.306]
[1779587753106,23.37,76788.73,126.2,0.32863,0.00077,7.306]
[1779587753112,23.37,76788.73,126.2,0.32863,0.00077,7.306]
[1779587753208,23.37,76788.81,126.2,0.32868,0.00077,7.30648]
[1779587753696,23.37,76788.81,126.2,0.32868,0.00077,7.30648]
[1779587753738,23.37,76788.81,126.2,0.32868,0.00077,7.30648]
[1779587753984,23.37,76792.11,126.2,0.33121,0.00077,7.32929]
[1779587756161,23.37,76794.26,126.2,0.33287,0.00077,7.34403]
[1779587756222,23.37,76794.14,126.2,0.33278,0.00077,7.34323]
[1779587758812,23.37,76794.16,126.2,0.33279,0.00077,7.3434]
[1779587759223,23.37,76794.16,126.2,0.33279,0.00077,7.3434]
[1779587759324,23.37,76794.14,126.2,0.33278,0.00077,7.34327]
[1779587762285,23.37,76794.25,126.2,0.33286,0.00077,7.34394]
[1779587762384,23.37,76792.68,126.2,0.33164,0.00077,7.33317]
[1779587763800,23.37,76791.92,126.2,0.33106,0.00077,7.32791]
[1779587764999,23.36,76787.48,126.2,0.32764,0.00076,7.29704]
[1779587767333,23.36,76789.72,126.2,0.32936,0.00077,7.31261]
[1779587772954,23.36,76788.89,126.2,0.32871,0.00077,7.30672]
[1779587778092,23.36,76789.57,126.2,0.32921,0.00077,7.31132]
[1779587783127,23.36,76789.43,126.2,0.32909,0.00077,7.31023]
[1779587788162,23.36,76788.95,126.2,0.32871,0.00077,7.30678]
[1779587788810,23.36,76788.95,126.2,0.32871,0.00077,7.30678]
[1779587792539,23.36,76788.32,126.2,0.328,0.00077,7.29026]
[1779587795292,23.35,76787.92,126.2,0.32769,0.00077,7.28744]
[1779587801363,23.35,76787.06,126.2,0.32702,0.00077,7.28136]
[1779587802273,23.35,76785.75,126.2,0.32602,0.00076,7.27213]
[1779587805308,23.35,76784.96,126.2,0.32542,0.00076,7.26656]
[1779587806289,23.35,76780.13,126.2,0.32173,0.00076,7.23207]
[1779587811323,23.35,76780.76,126.2,0.3222,0.00076,7.23652]
[1779587816358,23.35,76780.05,126.2,0.32165,0.00076,7.2313]
[1779587821401,23.35,76778.69,126.2,0.32061,0.00076,7.22143]
[1779587824599,23.35,76778.83,126.2,0.32071,0.00076,7.22241]
[1779587830464,23.35,76776.77,126.2,0.31915,0.00076,7.20743]
[1779587835499,23.35,76776.74,126.2,0.31912,0.00076,7.2072]
[1779587839712,23.35,76776.78,126.2,0.31915,0.00076,7.20749]
[1779587839936,23.35,76776.78,126.2,0.31915,0.00076,7.20749]
[1779587840028,23.35,76776.78,126.2,0.31915,0.00076,7.20749]
[1779587840130,23.35,76776.78,126.2,0.31915,0.00076,7.20749]
[1779587840893,23.35,76776.78,126.2,0.31915,0.00076,7.20749]
[1779587840994,23.35,76770.96,126.2,0.31475,0.00075,7.16468]
[1779587841541,23.35,76768.52,126.2,0.31292,0.00075,7.14647]
[1779587846576,23.35,76769.56,126.2,0.31369,0.00075,7.15412]
[1779587848322,23.35,76769.56,126.2,0.31369,0.00075,7.15412]
[1779587853625,23.35,76771.6,126.2,0.31499,0.00076,7.15717]
[1779587857507,23.35,76771.76,126.2,0.31512,0.00076,7.15841]
[1779587857653,23.35,76776.24,126.2,0.31851,0.00076,7.1914]
[1779587860629,23.35,76775.42,126.2,0.31789,0.00076,7.18541]
[1779587861681,23.35,76772.67,126.2,0.31581,0.00076,7.1652]
[1779587862688,23.35,76770.23,126.2,0.31397,0.00075,7.14711]
[1779587865708,23.35,76772.73,126.2,0.31587,0.00076,7.16579]
[1779587866716,23.35,76775.96,126.2,0.31832,0.00076,7.18958]
[1779587871751,23.35,76775.84,126.2,0.31824,0.00076,7.18875]
[1779587873765,23.35,76778.5,126.2,0.32026,0.00076,7.20813]
[1779587879913,23.35,76778.95,126.2,0.32059,0.00076,7.21134]
[1779587886569,23.35,76778.92,126.2,0.32056,0.00076,7.21103]
[1779587891891,23.35,76778.82,126.2,0.32047,0.00076,7.21019]
[1779587895471,23.35,76778.96,126.2,0.32058,0.00076,7.21119]
[1779587895920,23.35,76778.96,126.2,0.32057,0.00076,7.21107]
[1779587900711,23.34,76778.74,126.2,0.32036,0.00076,7.20913]
[1779587900955,23.34,76776.63,126.2,0.31875,0.00076,7.19369]
[1779587902421,23.34,76773.04,126.2,0.31602,0.00076,7.16723]
[1779587903366,23.34,76773.04,126.2,0.31602,0.00076,7.16723]
[1779587903397,23.34,76772.48,126.2,0.31559,0.00076,7.16302]
[1779587909012,23.34,76773.37,126.2,0.31627,0.00076,7.16967]
[1779587915293,23.34,76773.41,126.2,0.31606,0.00076,7.1578]
[1779587915834,23.34,76773.82,126.2,0.31638,0.00076,7.16086]
[1779587916061,23.34,76778.03,126.2,0.31958,0.00076,7.19171]
[1779587917483,23.34,76778.03,126.2,0.31958,0.00076,7.19171]
[1779587925940,23.34,76778.94,126.2,0.32026,0.00076,7.19824]
[1779587926505,23.34,76781.34,126.2,0.32209,0.00076,7.21556]
[1779587931701,23.34,76782.03,126.2,0.3226,0.00076,7.22038]
[1779587935193,23.34,76786.01,126.2,0.32564,0.00077,7.24862]
[1779587940217,23.33,76787.04,126.2,0.3264,0.00077,7.25568]
[1779587940246,23.33,76787.04,126.2,0.3264,0.00077,7.25568]
[1779587940583,23.33,76787.04,126.2,0.3264,0.00077,7.25568]
[1779587940593,23.33,76786.94,126.2,0.32632,0.00077,7.25493]
[1779587941381,23.33,76793.52,126.2,0.33139,0.00077,7.30074]
[1779587944573,23.33,76794.86,126.2,0.33242,0.00077,7.30987]
[1779587954328,23.32,76794.94,126.2,0.33244,0.00077,7.31006]
[1779587956371,23.32,76794.97,126.2,0.33246,0.00077,7.31023]
[1779587956454,23.32,76794.97,126.2,0.33246,0.00077,7.31023]
[1779587957591,23.32,76795.73,126.2,0.33304,0.00077,7.31539]
[1779587957541,23.32,76803.22,126.2,0.33886,0.00078,7.36569]
[1779587958591,23.32,76805.97,126.2,0.34101,0.00078,7.38384]
[1779587963613,23.33,76806.63,126.2,0.34155,0.00078,7.38834]
[1779587966412,23.33,76803.6,126.2,0.3392,0.00078,7.36858]
[1779587968117,23.33,76802.46,126.2,0.33832,0.00078,7.36108]
[1779587968121,23.33,76802.46,126.2,0.33832,0.00078,7.36108]
[1779587969432,23.33,76798.37,126.2,0.33515,0.00078,7.33383]
[1779587971302,23.33,76798.96,126.2,0.33562,0.00078,7.33788]
[1779587971446,23.34,76797.98,126.2,0.33465,0.00078,7.3193]
[1779587974292,23.34,76796.93,126.2,0.33385,0.00078,7.31232]
[1779587974470,23.34,76797.52,126.2,0.33431,0.00078,7.31639]
[1779587977527,23.34,76799.43,126.2,0.3358,0.00078,7.32929]
[1779587978496,23.34,76799.11,126.2,0.33555,0.00078,7.32714]
[1779587983531,23.34,76799.16,126.2,0.33559,0.00078,7.32751]
[1779587989573,23.34,76798.77,126.2,0.3353,0.00078,7.32493]
[1779587995116,23.34,76799.63,126.2,0.33597,0.00078,7.33074]
[1779588000337,23.34,76799.63,126.2,0.33597,0.00078,7.33077]
[1779588000812,23.34,76799.63,126.2,0.33597,0.00078,7.33077]
[1779588001047,23.34,76799.63,126.2,0.33597,0.00078,7.33077]
[1779588001059,23.34,76800.43,126.2,0.33659,0.00078,7.33613]
[1779588002253,23.34,76800.43,126.2,0.33659,0.00078,7.33613]
[1779588002355,23.34,76804.65,126.2,0.33989,0.00078,7.36416]
[1779588002861,23.34,76804.65,126.2,0.33989,0.00078,7.36416]
[1779588003526,23.34,76807.08,126.2,0.34179,0.00078,7.38009]
[1779588004162,23.34,76807.08,126.2,0.34179,0.00078,7.38009]
[1779588004546,23.34,76807.08,126.2,0.34179,0.00078,7.38009]
[1779588004551,23.34,76807.08,126.2,0.34179,0.00078,7.38009]
[1779588004263,23.34,76807.48,126.2,0.3421,0.00078,7.38266]
[1779588005952,23.34,76808.26,126.2,0.34271,0.00078,7.38772]
[1779588005955,23.34,76808.26,126.2,0.34271,0.00078,7.38772]
[1779588005961,23.34,76808.26,126.2,0.34271,0.00078,7.38772]
[1779588005978,23.34,76808.26,126.2,0.34271,0.00078,7.38772]
[1779588007981,23.34,76810.25,126.2,0.34427,0.00078,7.40058]
[1779588007986,23.34,76810.25,126.2,0.34427,0.00078,7.40058]
[1779588008633,23.34,76810.25,126.2,0.34427,0.00078,7.40058]
[1779588010561,23.34,76810.05,126.2,0.34412,0.00078,7.39932]
[1779588010640,23.34,76810.05,126.2,0.34412,0.00078,7.39932]
[1779588016807,23.34,76809.63,126.2,0.3438,0.00078,7.39667]
[1779588017800,23.34,76809.82,126.2,0.34395,0.00078,7.3979]
[1779588019113,23.34,76810.38,126.2,0.34439,0.00078,7.4015]
[1779588019801,23.34,76811.57,126.2,0.34532,0.00079,7.40913]
[1779588019804,23.34,76811.57,126.2,0.34532,0.00079,7.40913]
[1779588023819,23.34,76808.92,126.2,0.34324,0.00078,7.39211]
[1779588026056,23.34,76809.98,126.2,0.34408,0.00078,7.39895]
[1779588026057,23.34,76809.98,126.2,0.34408,0.00078,7.39895]
[1779588026089,23.34,76812.59,126.2,0.34612,0.00079,7.41562]
[1779588027696,23.34,76812.88,126.2,0.34635,0.00079,7.41746]
[1779588028434,23.34,76813.33,126.2,0.3467,0.00079,7.42024]
[1779588033013,23.34,76813.34,126.2,0.34648,0.00079,7.40818]
[1779588033016,23.34,76813.34,126.2,0.34648,0.00079,7.40818]
[1779588033083,23.34,76813.34,126.2,0.34648,0.00079,7.40818]
[1779588033272,23.34,76813.34,126.2,0.34648,0.00079,7.40818]
[1779588033644,23.34,76813.34,126.2,0.34648,0.00079,7.40818]
[1779588035092,23.34,76813.21,126.2,0.34636,0.00079,7.40723]
[1779588037518,23.33,76814.84,126.2,0.34763,0.00079,7.41742]
[1779588039521,23.33,76814.84,126.2,0.34761,0.00079,7.41729]
[1779588039525,23.33,76814.84,126.2,0.34761,0.00079,7.41729]
[1779588041129,23.33,76814.4,126.2,0.34725,0.00079,7.41439]
[1779588041238,23.33,76812.69,126.2,0.34589,0.00079,7.40342]
[1779588042116,23.33,76812.69,126.2,0.34589,0.00079,7.40342]
[1779588042612,23.32,76809.97,126.2,0.34373,0.00079,7.38589]
[1779588042961,23.32,76806.84,126.2,0.34128,0.00078,7.36559]
[1779588049003,23.32,76806.88,126.2,0.34128,0.00078,7.36566]
[1779588054051,23.32,76806.66,126.2,0.34109,0.00078,7.36405]
[1779588060093,23.31,76806.84,126.2,0.34121,0.00078,7.36505]
[1779588065128,23.31,76806.89,126.2,0.34123,0.00078,7.36522]
[1779588070423,23.31,76806.85,126.2,0.34118,0.00078,7.36484]
[1779588076205,23.31,76807.08,126.2,0.34134,0.00078,7.36612]
[1779588078216,23.3,76807.04,126.2,0.3413,0.00078,7.36583]
[1779588078700,23.3,76810.04,126.2,0.34365,0.00079,7.38527]
[1779588080254,23.3,76810.04,126.2,0.34365,0.00079,7.38527]
[1779588080257,23.3,76810.04,126.2,0.34365,0.00079,7.38527]
[1779588084585,23.3,76810.3,126.2,0.34384,0.00079,7.38677]
[1779588084586,23.3,76810.3,126.2,0.34384,0.00079,7.38677]
[1779588087023,23.3,76810.4,126.2,0.34389,0.00079,7.38724]
[1779588087027,23.3,76810.4,126.2,0.34389,0.00079,7.38724]
[1779588094331,23.29,76811.16,126.2,0.34424,0.00079,7.37979]
[1779588094942,23.29,76811.16,126.2,0.34424,0.00079,7.37979]
[1779588094949,23.29,76811.16,126.2,0.34424,0.00079,7.37979]
[1779588099243,23.29,76812.26,126.2,0.34508,0.00079,7.38667]
[1779588099251,23.29,76812.26,126.2,0.34508,0.00079,7.38667]
[1779588103399,23.28,76808.39,126.2,0.34202,0.00079,7.36154]
[1779588105405,23.28,76808.39,126.2,0.34201,0.00079,7.36148]
[1779588105408,23.28,76808.39,126.2,0.34201,0.00079,7.36148]
[1779588111454,23.28,76809.2,126.2,0.34262,0.00079,7.36649]
[1779588113274,23.28,76809.2,126.2,0.34262,0.00079,7.36649]
[1779588113480,23.28,76812.6,126.2,0.34529,0.00079,7.38834]
[1779588113961,23.28,76812.6,126.2,0.34529,0.00079,7.38834]
[1779588113964,23.28,76812.6,126.2,0.34529,0.00079,7.38834]
[1779588114655,23.28,76808.9,126.2,0.34237,0.00079,7.36446]
[1779588115287,23.28,76808.9,126.2,0.34237,0.00079,7.36446]
[1779588115358,23.28,76808.9,126.2,0.34237,0.00079,7.36446]
[1779588120521,23.27,76808.86,126.2,0.34232,0.00079,7.36408]
[1779588124824,23.27,76808.85,126.2,0.3423,0.00079,7.36389]
[1779588125556,23.27,76809.42,126.2,0.34274,0.00079,7.36751]
[1779588126563,23.27,76811.73,126.2,0.34455,0.00079,7.38234]
[1779588128832,23.27,76811.66,126.2,0.34448,0.00079,7.38179]
[1779588128835,23.27,76811.66,126.2,0.34448,0.00079,7.38179]
[1779588129793,23.26,76811.52,126.2,0.34435,0.00079,7.38069]
[1779588129794,23.26,76811.52,126.2,0.34435,0.00079,7.38069]
[1779588132173,23.26,76811.08,126.2,0.34397,0.00079,7.37766]
[1779588132178,23.26,76811.08,126.2,0.34397,0.00079,7.37766]
[1779588133552,23.26,76811.32,126.2,0.34415,0.00079,7.37911]
[1779588133553,23.26,76811.32,126.2,0.34415,0.00079,7.37911]
[1779588134619,23.25,76815.12,126.2,0.34713,0.00079,7.4032]
[1779588135564,23.25,76815.12,126.2,0.34713,0.00079,7.4032]
[1779588135574,23.25,76815.12,126.2,0.34713,0.00079,7.4032]
[1779588136082,23.25,76813.85,126.2,0.34611,0.00079,7.39502]
[1779588136192,23.25,76813.85,126.2,0.34611,0.00079,7.39502]
[1779588136786,23.25,76817.57,126.2,0.34905,0.00079,7.41843]
[1779588137528,23.25,76817.57,126.2,0.34905,0.00079,7.41843]
[1779588137710,23.25,76817.57,126.2,0.34905,0.00079,7.41843]
[1779588137640,23.25,76822.1,126.2,0.35264,0.0008,7.4465]
[1779588138745,23.25,76822.18,126.2,0.35271,0.0008,7.44697]
[1779588140061,23.25,76822.35,126.2,0.35284,0.0008,7.448]
[1779588140661,23.25,76822.22,126.2,0.35273,0.0008,7.44716]
[1779588140881,23.25,76822.22,126.2,0.35273,0.0008,7.44716]
[1779588141539,23.25,76822.22,126.2,0.35273,0.0008,7.44716]
[1779588141668,23.25,76822.27,126.2,0.35276,0.0008,7.44742]
[1779588142599,23.25,76822.27,126.2,0.35276,0.0008,7.44742]
[1779588142982,23.25,76822.0,126.2,0.35254,0.0008,7.44572]
[1779588146837,23.24,76821.09,126.2,0.3518,0.0008,7.43997]
[1779588146848,23.24,76821.09,126.2,0.3518,0.0008,7.43997]
[1779588149513,23.24,76821.25,126.2,0.35192,0.0008,7.44091]
[1779588154759,23.24,76821.71,126.2,0.35205,0.0008,7.43155]
[1779588158540,23.23,76821.62,126.2,0.35196,0.0008,7.43088]
[1779588159134,23.23,76821.81,126.2,0.35211,0.0008,7.43201]
[1779588163822,23.23,76825.06,126.2,0.35468,0.0008,7.45171]
[1779588165904,23.23,76824.45,126.2,0.35418,0.0008,7.44791]
[1779588166227,23.23,76824.24,126.2,0.35401,0.0008,7.4466]
[1779588167901,23.23,76824.21,126.2,0.35399,0.0008,7.44642]
[1779588167904,23.23,76824.21,126.2,0.35399,0.0008,7.44642]
[1779588168079,23.23,76824.21,126.2,0.35399,0.0008,7.44642]
[1779588168571,23.23,76824.21,126.2,0.35399,0.0008,7.44642]
[1779588168579,23.23,76824.21,126.2,0.35399,0.0008,7.44642]
[1779588168672,23.22,76824.19,126.2,0.35396,0.0008,7.44623]
[1779588173892,23.22,76823.03,126.2,0.35301,0.0008,7.43898]
[1779588179164,23.22,76823.38,126.2,0.35328,0.0008,7.441]
[1779588179287,23.22,76823.38,126.2,0.35328,0.0008,7.441]
[1779588179313,23.22,76823.35,126.2,0.35325,0.0008,7.44076]
[1779588180771,23.22,76823.35,126.2,0.35325,0.0008,7.44076]
[1779588182883,23.21,76824.96,126.2,0.35453,0.0008,7.45051]
[1779588182885,23.21,76824.96,126.2,0.35453,0.0008,7.45051]
[1779588186740,23.21,76823.72,126.2,0.35352,0.0008,7.44286]
[1779588189169,23.21,76824.75,126.2,0.35433,0.0008,7.44906]
[1779588189174,23.21,76824.75,126.2,0.35433,0.0008,7.44906]
[1779588189211,23.21,76824.75,126.2,0.35433,0.0008,7.44906]
[1779588195269,23.21,76823.03,126.2,0.35293,0.0008,7.43836]
[1779588195278,23.21,76823.03,126.2,0.35293,0.0008,7.43836]
[1779588195281,23.21,76823.03,126.2,0.35293,0.0008,7.43836]
[1779588195314,23.21,76823.03,126.2,0.35293,0.0008,7.43836]
[1779588195376,23.21,76822.89,126.2,0.35282,0.0008,7.43748]
[1779588196282,23.21,76822.89,126.2,0.35282,0.0008,7.43748]
[1779588196850,23.21,76822.89,126.2,0.35282,0.0008,7.43748]
[1779588201572,23.2,76820.93,126.2,0.35122,0.0008,7.42512]
[1779588202357,23.2,76820.23,126.2,0.35065,0.0008,7.42072]
[1779588207955,23.2,76819.94,126.2,0.35041,0.0008,7.4188]
[1779588208997,23.2,76819.92,126.2,0.35039,0.0008,7.41866]
[1779588210201,23.2,76819.94,126.2,0.3504,0.0008,7.41875]
[1779588212208,23.2,76819.94,126.2,0.35019,0.0008,7.40676]
[1779588213572,23.19,76813.7,126.2,0.34522,0.00079,7.3672]
[1779588214558,23.19,76813.7,126.2,0.34522,0.00079,7.3672]
[1779588214602,23.19,76813.7,126.2,0.34522,0.00079,7.3672]
[1779588215170,23.2,76812.6,126.2,0.34434,0.00079,7.36012]
[1779588215615,23.2,76812.6,126.2,0.34434,0.00079,7.36012]
[1779588216722,23.19,76806.3,126.2,0.33935,0.00079,7.31886]
[1779588217679,23.19,76806.3,126.2,0.33935,0.00079,7.31886]
[1779588217762,23.19,76805.97,126.2,0.33909,0.00079,7.31668]
[1779588218301,23.19,76805.97,126.2,0.33909,0.00079,7.31668]
[1779588218402,23.2,76807.05,126.2,0.33995,0.00079,7.32391]
[1779588220298,23.2,76806.11,126.2,0.33921,0.00079,7.31768]
[1779588220320,23.2,76806.11,126.2,0.33921,0.00079,7.31768]
[1779588221240,23.2,76811.26,126.2,0.34329,0.00079,7.35156]
[1779588224040,23.2,76811.25,126.2,0.34329,0.00079,7.35154]
[1779588228998,23.2,76812.36,126.2,0.34418,0.00079,7.35881]
[1779588229440,23.2,76812.36,126.2,0.34418,0.00079,7.35881]
[1779588229479,23.2,76816.66,126.2,0.34761,0.0008,7.38638]
[1779588230216,23.2,76816.66,126.2,0.34761,0.0008,7.38638]
[1779588230326,23.2,76816.66,126.2,0.34761,0.0008,7.38638]
[1779588231035,23.2,76816.45,126.2,0.34744,0.0008,7.38504]
[1779588231621,23.2,76816.45,126.2,0.34744,0.0008,7.38504]
[1779588232657,23.2,76817.64,126.2,0.34839,0.0008,7.39256]
[1779588234801,23.2,76821.0,126.2,0.35107,0.0008,7.41356]
[1779588238855,23.2,76819.42,126.2,0.34979,0.0008,7.40364]
[1779588241182,23.2,76819.52,126.2,0.34987,0.0008,7.4042]
[1779588241309,23.2,76819.52,126.2,0.34987,0.0008,7.4042]
[1779588241701,23.2,76819.52,126.2,0.34987,0.0008,7.4042]
[1779588242514,23.2,76819.44,126.2,0.3498,0.0008,7.40369]
[1779588242727,23.2,76819.44,126.2,0.3498,0.0008,7.40369]
[1779588244401,23.2,76815.97,126.2,0.34703,0.0008,7.38176]
[1779588245408,23.2,76813.81,126.2,0.34531,0.00079,7.36795]
[1779588247421,23.2,76816.42,126.2,0.34739,0.0008,7.38462]
[1779588248576,23.2,76816.42,126.2,0.34739,0.0008,7.38462]
[1779588248677,23.2,76815.69,126.2,0.3468,0.0008,7.37997]
[1779588249493,23.2,76815.69,126.2,0.3468,0.0008,7.37997]
[1779588249594,23.19,76815.68,126.2,0.34679,0.0008,7.37985]
[1779588252016,23.19,76817.34,126.2,0.34811,0.0008,7.39037]
[1779588253138,23.19,76817.17,126.2,0.34797,0.0008,7.38929]
[1779588253464,23.19,76817.34,126.2,0.34811,0.0008,7.39037]
[1779588254031,23.19,76817.34,126.2,0.34811,0.0008,7.39037]
[1779588254481,23.19,76817.34,126.2,0.34811,0.0008,7.39037]
[1779588260513,23.19,76818.02,126.2,0.3486,0.0008,7.39423]
[1779588261799,23.19,76818.02,126.2,0.3486,0.0008,7.39423]
[1779588261801,23.19,76818.02,126.2,0.3486,0.0008,7.39423]
[1779588261852,23.18,76818.58,126.2,0.34904,0.0008,7.39769]
[1779588262848,23.18,76818.58,126.2,0.34904,0.0008,7.39769]
[1779588262850,23.18,76818.58,126.2,0.34904,0.0008,7.39769]
[1779588264158,23.18,76817.42,126.2,0.3481,0.0008,7.39027]
[1779588264161,23.18,76817.42,126.2,0.3481,0.0008,7.39027]
[1779588264540,23.18,76817.46,126.2,0.34812,0.0008,7.39047]
[1779588268184,23.18,76817.44,126.2,0.34808,0.0008,7.39017]
[1779588268569,23.18,76817.62,126.2,0.34822,0.0008,7.39125]
[1779588269956,23.18,76817.62,126.2,0.34822,0.0008,7.39125]
[1779588270605,23.18,76817.62,126.2,0.34822,0.0008,7.39125]
[1779588270609,23.18,76817.62,126.2,0.34822,0.0008,7.39125]
[1779588270706,23.17,76817.55,126.2,0.34815,0.0008,7.39071]
[1779588271810,23.17,76817.55,126.2,0.34815,0.0008,7.39071]
[1779588271812,23.17,76817.55,126.2,0.34815,0.0008,7.39071]
[1779588271911,23.17,76817.55,126.2,0.34794,0.0008,7.37865]
[1779588273500,23.17,76818.01,126.2,0.3483,0.0008,7.38152]
[1779588273823,23.17,76818.01,126.2,0.3483,0.0008,7.38152]
[1779588273828,23.17,76818.01,126.2,0.3483,0.0008,7.38152]
[1779588273924,23.17,76817.42,126.2,0.34782,0.0008,7.37774]
[1779588275686,23.17,76816.63,126.2,0.34718,0.0008,7.37266]
[1779588275689,23.17,76816.63,126.2,0.34718,0.0008,7.37266]
[1779588276600,23.17,76814.76,126.2,0.34568,0.0008,7.36066]
[1779588281661,23.16,76813.06,126.2,0.34427,0.0008,7.34924]
[1779588286054,23.15,76812.93,126.2,0.34413,0.0008,7.34815]
[1779588290707,23.15,76813.54,126.2,0.34457,0.0008,7.35169]
[1779588291857,23.15,76812.47,126.2,0.34371,0.0008,7.34468]
[1779588291874,23.15,76812.47,126.2,0.34371,0.0008,7.34468]
[1779588291877,23.15,76812.47,126.2,0.34371,0.0008,7.34468]
[1779588291959,23.14,76806.79,126.2,0.33919,0.00079,7.30726]
[1779588292088,23.14,76806.79,126.2,0.33919,0.00079,7.30726]
[1779588293877,23.14,76804.94,126.2,0.33772,0.00079,7.29486]
[1779588293881,23.14,76804.94,126.2,0.33772,0.00079,7.29486]
[1779588298657,23.14,76804.89,126.2,0.33765,0.00079,7.2943]
[1779588302447,23.14,76804.51,126.2,0.33733,0.00079,7.29159]
[1779588302476,23.14,76804.51,126.2,0.33733,0.00079,7.29159]
[1779588302542,23.14,76804.51,126.2,0.33733,0.00079,7.29155]
[1779588304154,23.14,76804.51,126.2,0.33733,0.00079,7.29155]
[1779588307946,23.14,76804.01,126.2,0.33694,0.00079,7.28823]
[1779588308038,23.14,76804.14,126.2,0.33704,0.00079,7.28914]
[1779588308850,23.14,76803.37,126.2,0.33643,0.00079,7.2839]
[1779588309857,23.14,76800.65,126.2,0.33428,0.00079,7.26539]
[1779588310330,23.14,76800.65,126.2,0.33428,0.00079,7.26539]
[1779588311489,23.14,76800.47,126.2,0.33413,0.00079,7.26413]
[1779588318431,23.13,76800.52,126.2,0.33416,0.00079,7.26439]
[1779588319633,23.13,76800.52,126.2,0.33415,0.00079,7.26425]
[1779588319641,23.13,76800.52,126.2,0.33415,0.00079,7.26425]
[1779588319646,23.13,76800.52,126.2,0.33415,0.00079,7.26425]
[1779588319689,23.13,76800.52,126.2,0.33415,0.00079,7.26425]
[1779588319831,23.13,76800.52,126.2,0.33415,0.00079,7.26425]
[1779588319891,23.13,76800.52,126.2,0.33415,0.00079,7.26425]
[1779588319893,23.13,76800.52,126.2,0.33415,0.00079,7.26425]
[1779588319927,23.13,76799.85,126.2,0.33361,0.00079,7.25964]
[1779588320671,23.13,76799.85,126.2,0.33361,0.00079,7.25964]
[1779588320934,23.13,76795.68,126.2,0.33033,0.00078,7.23072]
[1779588321681,23.13,76795.68,126.2,0.33033,0.00078,7.23072]
[1779588321857,23.13,76795.68,126.2,0.33033,0.00078,7.23072]
[1779588321859,23.13,76795.68,126.2,0.33033,0.00078,7.23072]
[1779588321941,23.13,76792.31,126.2,0.32768,0.00078,7.20699]
[1779588322896,23.13,76792.31,126.2,0.32768,0.00078,7.20699]
[1779588326976,23.13,76789.97,126.2,0.32583,0.00078,7.19023]
[1779588329171,23.12,76790.07,126.2,0.3259,0.00078,7.19088]
[1779588329183,23.12,76790.07,126.2,0.3259,0.00078,7.19088]
[1779588329237,23.12,76790.07,126.2,0.3259,0.00078,7.19088]
[1779588329381,23.12,76790.07,126.2,0.3259,0.00078,7.19088]
[1779588329587,23.12,76790.07,126.2,0.3259,0.00078,7.19088]
[1779588329997,23.12,76782.28,126.2,0.31984,0.00077,7.13454]
[1779588330994,23.12,76782.28,126.2,0.31984,0.00077,7.13454]
[1779588331018,23.12,76782.28,126.2,0.31984,0.00077,7.13454]
[1779588331011,23.12,76776.83,126.2,0.31538,0.00077,7.08188]
[1779588331715,23.12,76776.83,126.2,0.31538,0.00077,7.08188]
[1779588331719,23.12,76776.83,126.2,0.31538,0.00077,7.08188]
[1779588331993,23.12,76776.83,126.2,0.31538,0.00077,7.08188]
[1779588331919,23.12,76776.83,126.2,0.31537,0.00077,7.08179]
[1779588332367,23.12,76776.83,126.2,0.31537,0.00077,7.08179]
[1779588332563,23.12,76776.83,126.2,0.31537,0.00077,7.08179]
[1779588332704,23.12,76776.83,126.2,0.31537,0.00077,7.08179]
[1779588332726,23.12,76776.83,126.2,0.31537,0.00077,7.08179]
[1779588332858,23.12,76763.96,126.2,0.30551,0.00076,6.98342]
[1779588333722,23.12,76763.96,126.2,0.30551,0.00076,6.98342]
[1779588333821,23.12,76754.84,126.2,0.29861,0.00075,6.91134]
[1779588335063,23.12,76754.08,126.2,0.29804,0.00075,6.90523]
[1779588335452,23.12,76754.08,126.2,0.29804,0.00075,6.90523]
[1779588335457,23.12,76754.08,126.2,0.29804,0.00075,6.90523]
[1779588335616,23.12,76754.08,126.2,0.29804,0.00075,6.90523]
[1779588335618,23.12,76754.08,126.2,0.29804,0.00075,6.90523]
[1779588339000,23.13,76754.56,126.2,0.29842,0.00075,6.90926]
[1779588339012,23.13,76754.56,126.2,0.29842,0.00075,6.90926]
[1779588340334,23.13,76762.18,126.2,0.30419,0.00076,6.96979]
[1779588341973,23.13,76764.62,126.2,0.30604,0.00076,6.98882]
[1779588347314,23.12,76763.98,126.2,0.30554,0.00076,6.98372]
[1779588350427,23.12,76764.69,126.2,0.30608,0.00076,6.98919]
[1779588350487,23.12,76764.69,126.2,0.30608,0.00076,6.98919]
[1779588350489,23.12,76764.69,126.2,0.30608,0.00076,6.98919]
[1779588353684,23.12,76766.8,126.2,0.30767,0.00076,7.00545]
[1779588355128,23.12,76766.46,126.2,0.3074,0.00076,7.0027]
[1779588355425,23.12,76766.46,126.2,0.3074,0.00076,7.0027]
[1779588356675,23.12,76766.88,126.2,0.30773,0.00076,7.006]
[1779588356818,23.12,76772.23,126.2,0.31182,0.00077,7.04694]
[1779588357199,23.12,76774.63,126.2,0.31366,0.00077,7.0651]
[1779588358563,23.12,76774.63,126.2,0.31366,0.00077,7.0651]
[1779588358664,23.12,76774.41,126.2,0.31349,0.00077,7.06339]
[1779588362837,23.12,76775.92,126.2,0.31466,0.00077,7.07487]
[1779588362901,23.12,76776.95,126.2,0.31547,0.00077,7.08269]
[1779588366900,23.12,76776.83,126.2,0.31538,0.00077,7.08184]
[1779588367001,23.13,76776.97,126.2,0.3155,0.00077,7.08303]
[1779588372304,23.12,76776.97,126.2,0.31549,0.00077,7.08291]
[1779588377339,23.12,76777.28,126.2,0.31571,0.00077,7.08508]
[1779588380484,23.12,76780.63,126.2,0.31829,0.00077,7.10984]
[1779588382542,23.12,76781.44,126.2,0.31892,0.00078,7.11581]
[1779588386246,23.12,76782.87,126.2,0.32001,0.00078,7.12611]
[1779588391437,23.11,76783.25,126.2,0.32003,0.00078,7.11628]
[1779588392678,23.11,76783.25,126.2,0.32003,0.00078,7.11628]
[1779588393810,23.11,76781.83,126.2,0.31891,0.00078,7.10575]
[1779588398566,23.1,76781.72,126.2,0.31877,0.00078,7.10438]
[1779588406542,23.09,76780.75,126.2,0.3179,0.00078,7.09614]
[1779588407265,23.09,76780.75,126.2,0.3179,0.00078,7.09614]
[1779588410098,23.09,76780.75,126.2,0.3179,0.00078,7.09614]
[1779588410099,23.09,76780.75,126.2,0.3179,0.00078,7.09614]
[1779588410145,23.09,76780.75,126.2,0.3179,0.00078,7.09614]
[1779588412079,23.09,76780.86,126.2,0.318,0.00078,7.09705]
[1779588412180,23.09,76780.86,126.2,0.318,0.00078,7.09703]
[1779588419111,23.09,76780.86,126.2,0.31798,0.00078,7.09688]
[1779588421265,23.08,76782.83,126.2,0.31949,0.00078,7.11124]
[1779588421647,23.08,76783.01,126.2,0.31963,0.00078,7.11253]
[1779588426682,23.08,76782.58,126.2,0.31927,0.00078,7.10918]
[1779588433732,23.08,76782.43,126.2,0.31913,0.00078,7.10784]
[1779588436068,23.08,76782.38,126.2,0.31909,0.00078,7.10744]
[1779588436035,23.08,76792.3,126.2,0.32684,0.00079,7.17923]
[1779588436923,23.08,76792.3,126.2,0.32684,0.00079,7.17923]
[1779588437072,23.08,76798.38,126.2,0.33162,0.00079,7.22186]
[1779588439222,23.07,76798.11,126.2,0.33138,0.00079,7.21976]
[1779588439891,23.07,76798.11,126.2,0.33138,0.00079,7.21976]
[1779588439970,23.07,76799.19,126.2,0.33223,0.00079,7.2272]
[1779588445816,23.07,76799.31,126.2,0.33232,0.00079,7.22799]
[1779588447385,23.07,76800.28,126.2,0.33309,0.00079,7.23468]
[1779588447884,23.07,76800.28,126.2,0.33309,0.00079,7.23468]
[1779588453872,23.06,76799.75,126.2,0.3324,0.00079,7.21843]
[1779588455887,23.06,76797.32,126.2,0.33046,0.00079,7.20143]
[1779588459541,23.06,76797.34,126.2,0.33046,0.00079,7.20143]
[1779588460037,23.06,76796.37,126.2,0.32969,0.00079,7.19459]
[1779588460922,23.06,76791.34,126.2,0.32572,0.00079,7.15892]
[1779588461375,23.06,76791.34,126.2,0.32572,0.00079,7.15892]
[1779588461846,23.06,76791.34,126.2,0.32572,0.00079,7.15892]
[1779588461885,23.06,76791.34,126.2,0.32572,0.00079,7.15892]
[1779588461929,23.06,76788.84,126.2,0.32375,0.00078,7.14093]
[1779588462684,23.06,76788.84,126.2,0.32375,0.00078,7.14093]
[1779588462936,23.06,76788.11,126.2,0.32317,0.00078,7.1356]
[1779588463943,23.06,76784.68,126.2,0.32049,0.00078,7.11063]
[1779588468978,23.06,76783.39,126.2,0.31951,0.00078,7.10139]
[1779588473518,23.06,76783.82,126.2,0.31986,0.00078,7.1047]
[1779588474013,23.06,76784.29,126.2,0.32024,0.00078,7.10824]
[1779588479048,23.06,76786.03,126.2,0.32158,0.00078,7.12084]
[1779588484083,23.06,76786.64,126.2,0.32204,0.00078,7.12506]
[1779588489118,23.06,76785.97,126.2,0.32149,0.00078,7.11997]
[1779588494155,23.05,76786.18,126.2,0.32163,0.00078,7.12131]
[1779588496169,23.05,76794.18,126.2,0.32791,0.00079,7.17872]
[1779588496839,23.05,76794.18,126.2,0.32791,0.00079,7.17872]
[1779588497176,23.05,76795.98,126.2,0.32932,0.00079,7.19133]
[1779588497584,23.05,76795.98,126.2,0.32932,0.00079,7.19133]
[1779588498183,23.05,76795.77,126.2,0.32915,0.00079,7.18983]
[1779588501686,23.05,76795.41,126.2,0.32885,0.00079,7.18711]
[1779588504600,23.04,76795.48,126.2,0.32888,0.00079,7.18743]
[1779588504606,23.04,76795.48,126.2,0.32888,0.00079,7.18743]
[1779588504622,23.04,76795.48,126.2,0.32888,0.00079,7.18743]
[1779588504662,23.04,76795.48,126.2,0.32888,0.00079,7.18743]
[1779588504980,23.04,76795.48,126.2,0.32885,0.00079,7.18717]
[1779588505373,23.04,76795.48,126.2,0.32885,0.00079,7.18717]
[1779588505815,23.04,76797.83,126.2,0.33071,0.00079,7.20367]
[1779588506333,23.04,76797.83,126.2,0.33071,0.00079,7.20367]
[1779588506435,23.04,76799.71,126.2,0.3322,0.00079,7.21675]
[1779588507703,23.04,76799.71,126.2,0.3322,0.00079,7.21675]
[1779588510034,23.04,76800.62,126.2,0.3329,0.00079,7.22288]
[1779588510765,23.04,76801.14,126.2,0.33331,0.00079,7.2264]
[1779588511330,23.04,76801.42,126.2,0.3333,0.0008,7.21607]
[1779588516939,23.03,76801.09,126.2,0.33301,0.0008,7.21354]
[1779588516940,23.03,76801.09,126.2,0.33301,0.0008,7.21354]
[1779588517525,23.03,76801.64,126.2,0.33343,0.0008,7.21722]
[1779588526126,23.02,76802.07,126.2,0.33374,0.0008,7.2199]
[1779588534560,23.01,76801.36,126.2,0.33311,0.0008,7.21441]
[1779588534616,23.01,76801.36,126.2,0.33311,0.0008,7.21441]
[1779588534620,23.01,76801.36,126.2,0.33311,0.0008,7.21441]
[1779588534743,23.01,76801.36,126.2,0.33311,0.0008,7.21441]
[1779588534964,23.01,76801.46,126.2,0.33317,0.0008,7.21493]
[1779588535632,23.01,76808.43,126.2,0.33873,0.0008,7.26234]
[1779588540903,23.01,76809.97,126.2,0.33993,0.0008,7.2724]
[1779588541005,23.0,76809.97,126.2,0.33991,0.0008,7.27223]
[1779588546155,23.0,76809.43,126.2,0.33944,0.0008,7.26834]
[1779588551668,22.99,76809.08,126.2,0.33909,0.0008,7.26544]
[1779588551772,22.98,76809.08,126.2,0.33907,0.0008,7.26526]
[1779588557600,22.98,76809.21,126.2,0.33911,0.0008,7.26562]
[1779588564648,22.96,76809.39,126.2,0.33919,0.0008,7.26623]
[1779588570990,22.96,76809.75,126.2,0.33943,0.0008,7.26829]
[1779588571849,22.95,76809.72,126.2,0.33917,0.0008,7.25575]
[1779588573603,22.95,76809.72,126.2,0.33916,0.0008,7.25567]
[1779588577639,22.95,76809.51,126.2,0.33895,0.0008,7.25395]
[1779588577740,22.95,76809.57,126.2,0.33899,0.0008,7.25427]
[1779588583782,22.94,76808.05,126.2,0.33771,0.0008,7.24352]
[1779588587414,22.93,76807.37,126.2,0.33713,0.0008,7.23867]
[1779588592845,22.92,76807.62,126.2,0.33727,0.0008,7.23988]
[1779588598887,22.92,76808.58,126.2,0.33799,0.0008,7.24589]
[1779588599581,22.92,76808.58,126.2,0.33799,0.0008,7.24589]
[1779588603183,22.91,76809.13,126.2,0.3384,0.00081,7.24935]
[1779588603192,22.91,76808.96,126.2,0.33825,0.00081,7.24812]
[1779588604538,22.91,76808.76,126.2,0.33808,0.00081,7.24667]
[1779588607952,22.9,76811.08,126.2,0.33991,0.00081,7.26193]
[1779588608959,22.9,76813.89,126.2,0.34216,0.00081,7.28054]
[1779588609452,22.9,76813.89,126.2,0.34216,0.00081,7.28054]
[1779588609966,22.9,76813.7,126.2,0.342,0.00081,7.27917]
[1779588611980,22.89,76815.9,126.2,0.34375,0.00081,7.29346]
[1779588617016,22.88,76817.55,126.2,0.34502,0.00081,7.30368]
[1779588622052,22.87,76817.89,126.2,0.34522,0.00081,7.30532]
[1779588627087,22.86,76817.74,126.2,0.34503,0.00081,7.30377]
[1779588630498,22.85,76815.72,126.2,0.34335,0.00081,7.29019]
[1779588635899,22.84,76815.63,126.2,0.343,0.00081,7.27697]
[1779588638032,22.84,76818.21,126.2,0.34507,0.00081,7.2937]
[1779588645450,22.82,76818.22,126.2,0.34497,0.00082,7.29289]
[1779588649766,22.82,76818.39,126.2,0.34505,0.00082,7.29357]
[1779588651016,22.81,76819.72,126.2,0.34613,0.00082,7.30213]
[1779588651916,22.81,76820.3,126.2,0.34659,0.00082,7.30578]
[1779588652263,22.81,76822.42,126.2,0.34831,0.00082,7.31938]
[1779588652658,22.81,76822.42,126.2,0.34831,0.00082,7.31938]
[1779588653270,22.81,76819.38,126.2,0.34581,0.00082,7.29963]
[1779588655315,22.81,76819.18,126.2,0.34564,0.00082,7.29824]
[1779588659734,22.8,76817.29,126.2,0.34403,0.00082,7.28539]
[1779588659836,22.79,76817.29,126.2,0.34402,0.00082,7.2853]
[1779588661562,22.79,76817.32,126.2,0.34404,0.00082,7.28546]
[1779588662313,22.79,76817.32,126.2,0.34404,0.00082,7.28546]
[1779588662324,22.79,76817.32,126.2,0.34404,0.00082,7.28542]
[1779588666361,22.79,76820.07,126.2,0.34624,0.00082,7.30305]
[1779588667522,22.79,76820.07,126.2,0.34624,0.00082,7.30305]
[1779588667629,22.78,76820.04,126.2,0.3462,0.00082,7.30276]
[1779588673078,22.78,76820.04,126.2,0.34618,0.00082,7.30256]
[1779588673176,22.78,76820.04,126.2,0.34618,0.00082,7.30256]
[1779588675476,22.78,76820.6,126.2,0.34662,0.00082,7.30612]
[1779588679197,22.78,76820.31,126.2,0.34636,0.00082,7.30404]
[1779588679299,22.77,76820.31,126.2,0.34634,0.00082,7.30388]
[1779588680227,22.77,76820.31,126.2,0.34634,0.00082,7.30388]
[1779588680328,22.77,76820.1,126.2,0.34616,0.00082,7.30241]
[1779588685494,22.76,76820.01,126.2,0.34603,0.00082,7.30141]
[1779588690529,22.75,76820.29,126.2,0.34621,0.00082,7.30282]
[1779588693394,22.75,76820.29,126.2,0.34621,0.00082,7.30282]
[1779588693673,22.75,76820.29,126.2,0.34621,0.00082,7.30282]
[1779588700599,22.74,76821.71,126.2,0.34708,0.00082,7.29927]
[1779588706641,22.74,76822.28,126.2,0.34751,0.00082,7.30267]
[1779588711676,22.73,76822.06,126.2,0.3473,0.00082,7.301]
[1779588715540,22.73,76821.62,126.2,0.34692,0.00082,7.29801]
[1779588715704,22.73,76821.47,126.2,0.34679,0.00082,7.29699]
[1779588721375,22.72,76820.03,126.2,0.34558,0.00082,7.28743]
[1779588721382,22.72,76820.03,126.2,0.34558,0.00082,7.28743]
[1779588722400,22.72,76820.09,126.2,0.34561,0.00082,7.28766]
[1779588721746,22.72,76815.31,126.2,0.3417,0.00082,7.25606]
[1779588723049,22.72,76812.97,126.2,0.33976,0.00082,7.24017]
[1779588724845,22.72,76810.91,126.2,0.33808,0.00081,7.22612]
[1779588729392,22.71,76810.26,126.2,0.33752,0.00081,7.2215]
[1779588729585,22.71,76810.15,126.2,0.33742,0.00081,7.22062]
[1779588729674,22.71,76810.15,126.2,0.33742,0.00081,7.22062]
[1779588729803,22.71,76809.75,126.2,0.33709,0.00081,7.21782]
[1779588731355,22.71,76809.75,126.2,0.33709,0.00081,7.21782]
[1779588738866,22.7,76807.81,126.2,0.33545,0.00081,7.20396]
[1779588744298,22.7,76808.19,126.2,0.33573,0.00081,7.20637]
[1779588747458,22.69,76808.46,126.2,0.33592,0.00081,7.20799]
[1779588751156,22.69,76808.46,126.2,0.33592,0.00081,7.20799]
[1779588751160,22.69,76809.17,126.2,0.33625,0.00081,7.2004]
[1779588756994,22.68,76809.15,126.2,0.33619,0.00081,7.19994]
[1779588762029,22.68,76809.12,126.2,0.33614,0.00082,7.19947]
[1779588767064,22.67,76808.87,126.2,0.3359,0.00081,7.19747]
[1779588772099,22.67,76809.07,126.2,0.33603,0.00082,7.19859]
[1779588775046,22.67,76809.07,126.2,0.33602,0.00082,7.19849]
[1779588779696,22.67,76809.18,126.2,0.3361,0.00082,7.19914]
[1779588780155,22.66,76814.21,126.2,0.34018,0.00082,7.23329]
[1779588781304,22.66,76814.21,126.2,0.34018,0.00082,7.23329]
[1779588781863,22.66,76814.42,126.2,0.34035,0.00082,7.23463]
[1779588784433,22.66,76812.46,126.2,0.33872,0.00082,7.2212]
[1779588789917,22.65,76813.22,126.2,0.3393,0.00082,7.22596]
[1779588791655,22.65,76813.97,126.2,0.33989,0.00082,7.23091]
[1779588792085,22.65,76813.97,126.2,0.33989,0.00082,7.23091]
[1779588792654,22.65,76814.8,126.2,0.34057,0.00082,7.23645]
[1779588792687,22.65,76814.8,126.2,0.34057,0.00082,7.23645]
[1779588793282,22.65,76814.8,126.2,0.34057,0.00082,7.23645]
[1779588793284,22.65,76814.8,126.2,0.34057,0.00082,7.23645]
[1779588793377,22.65,76815.78,126.2,0.34137,0.00082,7.24303]
[1779588795511,22.65,76816.64,126.2,0.34207,0.00082,7.24875]
[1779588796267,22.64,76816.53,126.2,0.34197,0.00082,7.24793]
[1779588796497,22.64,76816.53,126.2,0.34197,0.00082,7.24793]
[1779588802308,22.64,76818.28,126.2,0.34335,0.00082,7.25913]
[1779588805814,22.63,76818.61,126.2,0.34358,0.00082,7.26105]
[1779588806932,22.63,76818.04,126.2,0.3431,0.00082,7.25717]
[1779588812378,22.62,76818.25,126.2,0.343,0.00082,7.24586]
[1779588817414,22.61,76817.99,126.2,0.34273,0.00082,7.24371]
[1779588818955,22.61,76817.99,126.2,0.34273,0.00082,7.24371]
[1779588819714,22.61,76817.99,126.2,0.34271,0.00082,7.24356]
[1779588829302,22.6,76818.1,126.2,0.34271,0.00083,7.24359]
[1779588829304,22.6,76818.1,126.2,0.34271,0.00083,7.24359]
[1779588829870,22.59,76818.1,126.2,0.3427,0.00083,7.24351]
[1779588832128,22.59,76818.1,126.2,0.34269,0.00083,7.24344]
[1779588833198,22.59,76818.1,126.2,0.34267,0.00083,7.24328]
[1779588833200,22.59,76818.1,126.2,0.34267,0.00083,7.24328]
[1779588833607,22.59,76818.43,126.2,0.34294,0.00083,7.24541]
[1779588834165,22.59,76818.43,126.2,0.34294,0.00083,7.24541]
[1779588834167,22.59,76818.43,126.2,0.34294,0.00083,7.24541]
[1779588837764,22.59,76818.31,126.2,0.34282,0.00083,7.24446]
[1779588838014,22.59,76818.31,126.2,0.34282,0.00083,7.24446]
[1779588840190,22.58,76819.75,126.2,0.34398,0.00083,7.25382]
[1779588840192,22.58,76819.75,126.2,0.34398,0.00083,7.25382]
[1779588840225,22.58,76819.75,126.2,0.34398,0.00083,7.25382]
[1779588840422,22.58,76819.75,126.2,0.34398,0.00083,7.25382]
[1779588840493,22.58,76818.82,126.2,0.34319,0.00083,7.24747]
[1779588845610,22.57,76821.42,126.2,0.3453,0.00083,7.26436]
[1779588850647,22.56,76822.79,126.2,0.34638,0.00083,7.27296]
[1779588855682,22.55,76823.16,126.2,0.34663,0.00083,7.27496]
[1779588856602,22.55,76823.16,126.2,0.34663,0.00083,7.27496]
[1779588856604,22.55,76823.16,126.2,0.34663,0.00083,7.27496]
[1779588858621,22.55,76823.36,126.2,0.34678,0.00083,7.27611]
[1779588858626,22.55,76823.36,126.2,0.34678,0.00083,7.27611]
[1779588861876,22.55,76823.4,126.2,0.34679,0.00083,7.27619]
[1779588862520,22.55,76823.4,126.2,0.34679,0.00083,7.27619]
[1779588867766,22.53,76823.42,126.2,0.34672,0.00083,7.27564]
[1779588873418,22.53,76823.55,126.2,0.34679,0.00083,7.27624]
[1779588878843,22.52,76823.73,126.2,0.34665,0.00083,7.26459]
[1779588884581,22.51,76823.76,126.2,0.34665,0.00083,7.26463]
[1779588891934,22.49,76825.2,126.2,0.34772,0.00083,7.27307]
[1779588897976,22.48,76825.24,126.2,0.34769,0.00083,7.27284]
[1779588903111,22.48,76824.78,126.2,0.34727,0.00083,7.26951]
[1779588906305,22.47,76824.75,126.2,0.34722,0.00083,7.26911]
[1779588913081,22.46,76824.13,126.2,0.34662,0.00083,7.26447]
[1779588913837,22.46,76824.13,126.2,0.34662,0.00083,7.26447]
[1779588914088,22.46,76823.15,126.2,0.3458,0.00083,7.25794]
[1779588915872,22.46,76823.15,126.2,0.3458,0.00083,7.25794]
[1779588921137,22.45,76823.13,126.2,0.34571,0.00083,7.25728]
[1779588926190,22.45,76823.18,126.2,0.34572,0.00083,7.25731]
[1779588926897,22.44,76823.22,126.2,0.34574,0.00083,7.2575]
[1779588932215,22.44,76824.25,126.2,0.34633,0.00084,7.25163]
[1779588937479,22.43,76824.33,126.2,0.34635,0.00084,7.25185]
[1779588945307,22.42,76824.12,126.2,0.34609,0.00084,7.2498]
[1779588950239,22.41,76824.05,126.2,0.34602,0.00084,7.2492]
[1779588951574,22.41,76820.04,126.2,0.34263,0.00083,7.22213]
[1779588957417,22.4,76818.53,126.2,0.34133,0.00083,7.21163]
[1779588962452,22.4,76819.04,126.2,0.34173,0.00083,7.21485]
[1779588967487,22.39,76817.99,126.2,0.34083,0.00083,7.2075]
[1779588974748,22.39,76817.54,126.2,0.34043,0.00083,7.2043]
[1779588980578,22.38,76817.83,126.2,0.34062,0.00083,7.20585]
[1779588985613,22.38,76818.78,126.2,0.34139,0.00083,7.21208]
[1779588991152,22.38,76819.25,126.2,0.34177,0.00083,7.21518]
[1779588996690,22.37,76819.9,126.2,0.34203,0.00084,7.20689]
[1779588996881,22.37,76819.9,126.2,0.34203,0.00084,7.20689]
[1779589006760,22.36,76819.07,126.2,0.34128,0.00084,7.20079]
[1779589012404,22.36,76818.91,126.2,0.34113,0.00084,7.19957]
[1779589017836,22.35,76819.59,126.2,0.34166,0.00084,7.20383]
[1779589022512,22.35,76819.45,126.2,0.34152,0.00084,7.20275]
[1779589025955,22.35,76818.82,126.2,0.34097,0.00084,7.19828]
[1779589031935,22.34,76818.84,126.2,0.34095,0.00084,7.19811]
[1779589032908,22.34,76818.84,126.2,0.34095,0.00084,7.19811]
[1779589036626,22.34,76818.58,126.2,0.34073,0.00084,7.1963]
[1779589042005,22.33,76818.2,126.2,0.34037,0.00084,7.19334]
[1779589044452,22.33,76817.59,126.2,0.33985,0.00084,7.18911]
[1779589048047,22.33,76820.99,126.2,0.34267,0.00084,7.21209]
[1779589053082,22.33,76821.45,126.2,0.34281,0.00084,7.20269]
[1779589055883,22.32,76821.41,126.2,0.34277,0.00084,7.20237]
[1779589056103,22.32,76821.42,126.2,0.34277,0.00084,7.20234]
[1779589056759,22.32,76821.42,126.2,0.34277,0.00084,7.20234]
[1779589062510,22.32,76821.93,126.2,0.34316,0.00084,7.20553]
[1779589068186,22.31,76821.88,126.2,0.34308,0.00084,7.20489]
[1779589074229,22.31,76822.06,126.2,0.3432,0.00084,7.20586]
[1779589079265,22.3,76821.88,126.2,0.34302,0.00084,7.20443]
[1779589084300,22.3,76823.75,126.2,0.34457,0.00084,7.2168]
[1779589085362,22.3,76823.75,126.2,0.34457,0.00084,7.2168]
[1779589090480,22.3,76824.34,126.2,0.34505,0.00084,7.2206]
[1779589094706,22.29,76824.16,126.2,0.34486,0.00084,7.21908]
[1779589095382,22.29,76824.27,126.2,0.34494,0.00084,7.21971]
[1779589096664,22.29,76824.27,126.2,0.34494,0.00084,7.21971]
[1779589101733,22.29,76824.23,126.2,0.34488,0.00084,7.21928]
[1779589110487,22.27,76824.55,126.2,0.34507,0.00084,7.22075]
[1779589116530,22.27,76824.46,126.2,0.34473,0.00085,7.20756]
[1779589116819,22.27,76824.46,126.2,0.34473,0.00085,7.20756]
[1779589122571,22.26,76822.86,126.2,0.34334,0.00084,7.19649]
[1779589127606,22.26,76823.0,126.2,0.34343,0.00084,7.19722]
[1779589128233,22.26,76823.0,126.2,0.34343,0.00084,7.19722]
[1779589136672,22.25,76823.44,126.2,0.34375,0.00085,7.19979]
[1779589137907,22.25,76823.47,126.2,0.34377,0.00085,7.19995]
[1779589144919,22.24,76825.23,126.2,0.34523,0.00085,7.21151]
[1779589145022,22.24,76825.23,126.2,0.34523,0.00085,7.21151]
[1779589150771,22.24,76825.3,126.2,0.34524,0.00085,7.21162]
[1779589155805,22.23,76824.76,126.2,0.34475,0.00085,7.20776]
[1779589160841,22.23,76823.85,126.2,0.34395,0.00085,7.2014]
[1779589163908,22.23,76823.89,126.2,0.34398,0.00085,7.20158]
[1779589165560,22.22,76823.89,126.2,0.34397,0.00085,7.20151]
[1779589170190,22.22,76825.21,126.2,0.34507,0.00085,7.21027]
[1779589176005,22.22,76825.87,126.2,0.34539,0.00085,7.20221]
[1779589182222,22.21,76826.75,126.2,0.34611,0.00085,7.20789]
[1779589182475,22.21,76826.75,126.2,0.34611,0.00085,7.20789]
[1779589183285,22.21,76827.08,126.2,0.34638,0.00085,7.21002]
[1779589183571,22.21,76827.08,126.2,0.34638,0.00085,7.21002]
[1779589183671,22.21,76830.6,126.2,0.34937,0.00085,7.23323]
[1779589184263,22.21,76830.6,126.2,0.34937,0.00085,7.23323]
[1779589184755,22.21,76831.59,126.2,0.35021,0.00085,7.23964]
[1779589190498,22.21,76832.27,126.2,0.35077,0.00085,7.24389]
[1779589196087,22.2,76831.55,126.2,0.35011,0.00085,7.23891]
[1779589201211,22.2,76831.46,126.2,0.35002,0.00085,7.23815]
[1779589208872,22.19,76831.32,126.2,0.34986,0.00085,7.23698]
[1779589213752,22.19,76831.33,126.2,0.34983,0.00085,7.23674]
[1779589214155,22.19,76831.37,126.2,0.34986,0.00085,7.23696]
[1779589220255,22.18,76831.62,126.2,0.35006,0.00085,7.23847]
[1779589225290,22.18,76832.06,126.2,0.35042,0.00085,7.24122]
[1779589228948,22.18,76832.54,126.2,0.35081,0.00086,7.24424]
[1779589229060,22.18,76832.54,126.2,0.35081,0.00086,7.24424]
[1779589229235,22.18,76832.54,126.2,0.35081,0.00086,7.24424]
[1779589229436,22.18,76832.54,126.2,0.35081,0.00086,7.24424]
[1779589229500,22.18,76832.54,126.2,0.35081,0.00086,7.24424]
[1779589229606,22.18,76832.54,126.2,0.35081,0.00086,7.24424]
[1779589229712,22.18,76832.54,126.2,0.35081,0.00086,7.24424]
[1779589229813,22.18,76835.86,126.2,0.35365,0.00086,7.26561]
[1779589230442,22.18,76835.86,126.2,0.35365,0.00086,7.26561]
[1779589230925,22.18,76835.86,126.2,0.35365,0.00086,7.26561]
[1779589230542,22.18,76842.41,126.2,0.35928,0.00086,7.30671]
[1779589231720,22.18,76842.41,126.2,0.35928,0.00086,7.30671]
[1779589231822,22.18,76844.76,126.2,0.36112,0.00087,7.30898]
[1779589232085,22.18,76844.76,126.2,0.36112,0.00087,7.30898]
[1779589232141,22.18,76844.76,126.2,0.36112,0.00087,7.30898]
[1779589232880,22.18,76844.76,126.2,0.36112,0.00087,7.30898]
[1779589232753,22.18,76848.5,126.2,0.36435,0.00087,7.33153]
[1779589233227,22.18,76848.5,126.2,0.36435,0.00087,7.33153]
[1779589233573,22.18,76851.45,126.2,0.36691,0.00087,7.34895]
[1779589234477,22.18,76851.45,126.2,0.36691,0.00087,7.34895]
[1779589234577,22.18,76851.45,126.2,0.36691,0.00087,7.34895]
[1779589234676,22.18,76851.45,126.2,0.36691,0.00087,7.34895]
[1779589234967,22.18,76851.22,126.2,0.3667,0.00087,7.34752]
[1779589234969,22.18,76851.22,126.2,0.3667,0.00087,7.34752]
[1779589235442,22.18,76851.22,126.2,0.3667,0.00087,7.34752]
[1779589235838,22.18,76851.22,126.2,0.3667,0.00087,7.34752]
[1779589235682,22.17,76861.08,126.2,0.3753,0.00088,7.40376]
[1779589236529,22.17,76861.08,126.2,0.3753,0.00088,7.40376]
[1779589236910,22.17,76861.08,126.2,0.3753,0.00088,7.40376]
[1779589236886,22.17,76866.49,126.2,0.38005,0.00088,7.43313]
[1779589237229,22.17,76866.49,126.2,0.38005,0.00088,7.43313]
[1779589237896,22.17,76866.49,126.2,0.38005,0.00088,7.43313]
[1779589237915,22.17,76867.46,126.2,0.3809,0.00088,7.43826]
[1779589237995,22.17,76867.46,126.2,0.3809,0.00088,7.43826]
[1779589238007,22.17,76867.46,126.2,0.3809,0.00088,7.43826]
[1779589238248,22.17,76867.46,126.2,0.3809,0.00088,7.43826]
[1779589238525,22.17,76867.46,126.2,0.3809,0.00088,7.43826]
[1779589238856,22.17,76860.95,126.2,0.37517,0.00088,7.40293]
[1779589238954,22.17,76860.95,126.2,0.37517,0.00088,7.40293]
[1779589238992,22.17,76860.95,126.2,0.37517,0.00088,7.40293]
[1779589239131,22.17,76860.95,126.2,0.37517,0.00088,7.40293]
[1779589239194,22.17,76860.95,126.2,0.37517,0.00088,7.40293]
[1779589239279,22.17,76860.95,126.2,0.37517,0.00088,7.40293]
[1779589239329,22.17,76860.95,126.2,0.37517,0.00088,7.40293]
[1779589239442,22.17,76860.95,126.2,0.37517,0.00088,7.40293]
[1779589239710,22.17,76860.95,126.2,0.37517,0.00088,7.40293]
[1779589239812,22.17,76850.66,126.2,0.36618,0.00087,7.34403]
[1779589240278,22.17,76850.66,126.2,0.36618,0.00087,7.34403]
[1779589240417,22.17,76850.66,126.2,0.36618,0.00087,7.34403]
[1779589240600,22.17,76845.19,126.2,0.36144,0.00087,7.31124]
[1779589246449,22.17,76843.78,126.2,0.36023,0.00086,7.30274]
[1779589248601,22.17,76843.79,126.2,0.36025,0.00086,7.30283]
[1779589248639,22.17,76843.79,126.2,0.36025,0.00086,7.30285]
[1779589251040,22.17,76843.6,126.2,0.36008,0.00086,7.30164]
[1779589251057,22.17,76843.6,126.2,0.36008,0.00086,7.30164]
[1779589251179,22.17,76843.6,126.2,0.36008,0.00086,7.30164]
[1779589251284,22.17,76843.6,126.2,0.36008,0.00086,7.30164]
[1779589251343,22.17,76843.6,126.2,0.36008,0.00086,7.30164]
[1779589251491,22.17,76843.6,126.2,0.36008,0.00086,7.30164]
[1779589251635,22.17,76843.6,126.2,0.36008,0.00086,7.30164]
[1779589251727,22.17,76843.6,126.2,0.36008,0.00086,7.30164]
[1779589251799,22.17,76843.6,126.2,0.36008,0.00086,7.30164]
[1779589251947,22.17,76836.76,126.2,0.35418,0.00086,7.25883]
[1779589252471,22.17,76836.76,126.2,0.35418,0.00086,7.25883]
[1779589252597,22.17,76836.76,126.2,0.35418,0.00086,7.25883]
[1779589252748,22.17,76819.46,126.2,0.3394,0.00085,7.14361]
[1779589253345,22.17,76819.46,126.2,0.3394,0.00085,7.14361]
[1779589253680,22.17,76819.46,126.2,0.3394,0.00085,7.14361]
[1779589253757,22.17,76814.02,126.2,0.3348,0.00084,7.10536]
[1779589255416,22.17,76813.98,126.2,0.33476,0.00084,7.10504]
[1779589255512,22.17,76809.91,126.2,0.33133,0.00084,7.07583]
[1779589262044,22.17,76809.46,126.2,0.33096,0.00084,7.07255]
[1779589262052,22.17,76809.46,126.2,0.33096,0.00084,7.07255]
[1779589263403,22.17,76809.46,126.2,0.33095,0.00084,7.07247]
[1779589267768,22.16,76808.46,126.2,0.33009,0.00084,7.06506]
[1779589268490,22.16,76808.32,126.2,0.32997,0.00084,7.06402]
[1779589268770,22.16,76808.32,126.2,0.32997,0.00084,7.06402]
[1779589268916,22.16,76805.23,126.2,0.32738,0.00084,7.04136]
[1779589269743,22.16,76805.23,126.2,0.32738,0.00084,7.04136]
[1779589269773,22.16,76805.23,126.2,0.32738,0.00084,7.04136]
[1779589269776,22.16,76794.9,126.2,0.3188,0.00083,6.9636]
[1779589270800,22.16,76794.9,126.2,0.3188,0.00083,6.9636]
[1779589270823,22.16,76791.13,126.2,0.3157,0.00082,6.93445]
[1779589271634,22.16,76787.65,126.2,0.31284,0.00082,6.90713]
[1779589272342,22.16,76787.65,126.2,0.31284,0.00082,6.90713]
[1779589273650,22.16,76786.32,126.2,0.31174,0.00082,6.89659]
[1779589273878,22.16,76785.63,126.2,0.31118,0.00082,6.8911]
[1779589274600,22.16,76785.63,126.2,0.31118,0.00082,6.8911]
[1779589274602,22.16,76785.63,126.2,0.31118,0.00082,6.8911]
[1779589274921,22.16,76778.82,126.2,0.30564,0.00081,6.83645]
[1779589275437,22.16,76778.82,126.2,0.30564,0.00081,6.83645]
[1779589275469,22.16,76778.82,126.2,0.30564,0.00081,6.83645]
[1779589275868,22.16,76774.71,126.2,0.30232,0.00081,6.80285]
[1779589276958,22.16,76772.02,126.2,0.30015,0.0008,6.78062]
[1779589277905,22.16,76767.58,126.2,0.29659,0.0008,6.74351]
[1779589278687,22.17,76765.06,126.2,0.29459,0.0008,6.72229]
[1779589284649,22.17,76765.31,126.2,0.29483,0.0008,6.72483]
[1779589288926,22.17,76764.5,126.2,0.29421,0.0008,6.71827]
[1779589289858,22.17,76763.61,126.2,0.2935,0.0008,6.71074]
[1779589289921,22.17,76760.68,126.2,0.29118,0.00079,6.68572]
[1779589290591,22.17,76760.68,126.2,0.29118,0.00079,6.68572]
[1779589290894,22.17,76760.68,126.2,0.29118,0.00079,6.68572]
[1779589291544,22.18,76760.23,126.2,0.29083,0.00079,6.68193]
[1779589296727,22.18,76761.72,126.2,0.29177,0.0008,6.68222]
[1779589300432,22.18,76758.64,126.2,0.28935,0.00079,6.65604]
[1779589305506,22.19,76758.9,126.2,0.2896,0.00079,6.65876]
[1779589306873,22.19,76758.6,126.2,0.28937,0.00079,6.65626]
[1779589306883,22.19,76751.56,126.2,0.28384,0.00078,6.59491]
[1779589307221,22.19,76751.56,126.2,0.28384,0.00078,6.59491]
[1779589307330,22.19,76751.56,126.2,0.28384,0.00078,6.59491]
[1779589307332,22.19,76751.56,126.2,0.28384,0.00078,6.59491]
[1779589307379,22.19,76751.56,126.2,0.28384,0.00078,6.59491]
[1779589307890,22.19,76745.11,126.2,0.27881,0.00078,6.53773]
[1779589308897,22.19,76742.67,126.2,0.27693,0.00078,6.51599]
[1779589309443,22.19,76742.67,126.2,0.27693,0.00078,6.51599]
[1779589314939,22.2,76742.75,126.2,0.27706,0.00078,6.51753]
[1779589316953,22.2,76738.07,126.2,0.27347,0.00077,6.47537]
[1779589321988,22.21,76738.77,126.2,0.27408,0.00077,6.48255]
[1779589327865,22.22,76738.06,126.2,0.27358,0.00077,6.47671]
[1779589333647,22.23,76736.07,126.2,0.27214,0.00077,6.45955]
[1779589342146,22.24,76735.94,126.2,0.27218,0.00077,6.46003]
[1779589344320,22.24,76735.58,126.2,0.27193,0.00077,6.45707]
[1779589344831,22.24,76735.58,126.2,0.27193,0.00077,6.45707]
[1779589344899,22.25,76731.44,126.2,0.26879,0.00076,6.41926]
[1779589345167,22.25,76726.51,126.2,0.26504,0.00076,6.37352]
[1779589346283,22.25,76726.51,126.2,0.26504,0.00076,6.37352]
[1779589346288,22.25,76726.51,126.2,0.26504,0.00076,6.37352]
[1779589346421,22.25,76726.51,126.2,0.26504,0.00076,6.37352]
[1779589348514,22.25,76726.24,126.2,0.26486,0.00076,6.37127]
[1779589349540,22.25,76725.66,126.2,0.26444,0.00076,6.36615]
[1779589349546,22.25,76725.66,126.2,0.26444,0.00076,6.36615]
[1779589349598,22.25,76730.62,126.2,0.26822,0.00076,6.41241]
[1779589356061,22.26,76730.62,126.2,0.26794,0.00076,6.39957]
[1779589358730,22.26,76730.92,126.2,0.26818,0.00076,6.40247]
[1779589358732,22.26,76730.92,126.2,0.26818,0.00076,6.40247]
[1779589361827,22.26,76728.38,126.2,0.26628,0.00076,6.37932]
[1779589365291,22.27,76728.18,126.2,0.26617,0.00076,6.378]
[1779589370342,22.27,76723.26,126.2,0.26251,0.00075,6.33274]
[1779589375378,22.28,76721.96,126.2,0.2616,0.00075,6.32142]
[1779589380857,22.29,76723.62,126.2,0.26291,0.00075,6.33775]
[1779589382523,22.29,76724.29,126.2,0.26345,0.00075,6.34437]
[1779589383435,22.29,76718.55,126.2,0.25916,0.00075,6.2907]
[1779589388470,22.3,76719.5,126.2,0.25996,0.00075,6.30076]
[1779589391463,22.3,76719.46,126.2,0.25993,0.00075,6.30038]
[1779589391564,22.31,76718.9,126.2,0.25955,0.00075,6.29564]
[1779589393701,22.31,76717.16,126.2,0.25826,0.00075,6.2792]
[1779589393861,22.31,76717.16,126.2,0.25826,0.00075,6.2792]
[1779589394224,22.31,76716.49,126.2,0.25776,0.00075,6.2729]
[1779589394513,22.31,76713.43,126.2,0.25549,0.00074,6.24381]
[1779589395626,22.31,76713.43,126.2,0.25549,0.00074,6.24381]
[1779589395629,22.31,76713.74,126.2,0.25573,0.00074,6.24686]
[1779589396823,22.31,76709.93,126.2,0.25291,0.00074,6.21034]
[1779589401962,22.31,76707.75,126.2,0.25132,0.00074,6.18951]
[1779589405595,22.31,76704.4,126.2,0.24888,0.00073,6.15737]
[1779589409509,22.31,76702.78,126.2,0.24772,0.00073,6.14192]
[1779589409703,22.31,76702.78,126.2,0.24772,0.00073,6.14192]
[1779589409945,22.31,76703.32,126.2,0.24813,0.00073,6.14729]
[1779589411164,22.31,76702.46,126.2,0.24749,0.00073,6.13886]
[1779589411218,22.31,76702.46,126.2,0.24749,0.00073,6.13886]
[1779589411637,22.31,76699.99,126.2,0.24537,0.00073,6.10133]
[1779589413424,22.31,76698.28,126.2,0.24413,0.00073,6.08459]
[1779589418864,22.32,76698.9,126.2,0.24459,0.00073,6.09085]
[1779589420344,22.32,76695.05,126.2,0.24181,0.00072,6.05297]
[1779589421534,22.32,76693.44,126.2,0.24065,0.00072,6.03709]
[1779589421566,22.32,76693.44,126.2,0.24065,0.00072,6.03709]
[1779589421828,22.32,76689.51,126.2,0.23784,0.00071,5.9981]
[1779589423610,22.32,76687.4,126.2,0.23634,0.00071,5.97714]
[1779589423723,22.32,76686.07,126.2,0.2354,0.00071,5.96396]
[1779589425589,22.32,76685.43,126.2,0.23495,0.00071,5.9575]
[1779589425740,22.32,76682.05,126.2,0.23255,0.00071,5.92348]
[1779589426748,22.32,76679.36,126.2,0.23065,0.0007,5.89632]
[1779589428549,22.32,76679.63,126.2,0.23085,0.0007,5.89908]
[1779589429954,22.32,76679.45,126.2,0.23072,0.0007,5.89729]
[1779589430563,22.32,76679.49,126.2,0.23075,0.0007,5.89772]
[1779589431061,22.32,76679.49,126.2,0.23075,0.0007,5.89772]
[1779589432084,22.32,76680.23,126.2,0.23129,0.0007,5.90545]
[1779589433797,22.32,76683.04,126.2,0.2333,0.00071,5.93418]
[1779589434451,22.32,76683.04,126.2,0.2333,0.00071,5.93418]
[1779589435810,22.33,76680.3,126.2,0.23139,0.0007,5.90692]
[1779589440846,22.33,76682.15,126.2,0.23277,0.00071,5.92667]
[1779589441587,22.33,76682.15,126.2,0.23277,0.00071,5.92667]
[1779589441594,22.33,76682.15,126.2,0.23277,0.00071,5.92667]
[1779589441909,22.33,76682.15,126.2,0.23277,0.00071,5.92667]
[1779589441996,22.33,76684.23,126.2,0.23426,0.00071,5.94776]
[1779589444422,22.34,76685.54,126.2,0.23523,0.00071,5.96145]
[1779589447623,22.34,76687.2,126.2,0.23646,0.00071,5.97883]
[1779589448520,22.35,76686.16,126.2,0.23574,0.00071,5.96868]
[1779589453937,22.36,76684.87,126.2,0.23494,0.00071,5.95736]
[1779589454177,22.36,76684.87,126.2,0.23494,0.00071,5.95736]
[1779589454944,22.36,76685.76,126.2,0.23558,0.00071,5.96641]
[1779589455476,22.36,76685.76,126.2,0.23558,0.00071,5.96641]
[1779589457862,22.36,76686.18,126.2,0.2359,0.00071,5.9709]
[1779589459979,22.36,76682.7,126.2,0.23347,0.00071,5.93649]
[1779589461561,22.36,76681.9,126.2,0.23291,0.00071,5.92864]
[1779589461764,22.36,76681.9,126.2,0.23291,0.00071,5.92864]
[1779589465133,22.37,76677.58,126.2,0.22993,0.0007,5.88586]
[1779589466605,22.37,76677.0,126.2,0.22954,0.0007,5.88023]
[1779589467029,22.37,76677.71,126.2,0.23006,0.0007,5.88766]
[1779589471057,22.37,76675.59,126.2,0.22825,0.0007,5.85283]
[1779589476092,22.38,76675.26,126.2,0.22805,0.0007,5.84981]
[1779589480120,22.38,76670.34,126.2,0.22465,0.00069,5.80001]
[1779589480637,22.38,76670.34,126.2,0.22465,0.00069,5.80001]
[1779589481127,22.38,76661.2,126.2,0.21838,0.00068,5.70632]
[1779589484148,22.38,76657.89,126.2,0.21619,0.00068,5.67286]
[1779589485974,22.39,76658.01,126.2,0.21629,0.00068,5.67439]
[1779589485976,22.39,76658.01,126.2,0.21629,0.00068,5.67439]
[1779589486747,22.39,76655.75,126.2,0.21478,0.00067,5.65124]
[1779589491198,22.4,76650.18,126.2,0.21113,0.00067,5.59467]
[1779589491334,22.4,76650.18,126.2,0.21113,0.00067,5.59467]
[1779589492206,22.4,76649.16,126.2,0.21047,0.00067,5.58423]
[1779589493212,22.4,76653.29,126.2,0.21324,0.00067,5.62746]
[1779589494389,22.4,76653.29,126.2,0.21324,0.00067,5.62746]
[1779589494484,22.4,76654.22,126.2,0.21387,0.00067,5.63726]
[1779589495242,22.4,76654.22,126.2,0.21387,0.00067,5.63726]
[1779589500499,22.41,76651.87,126.2,0.2124,0.00067,5.61441]
[1779589501255,22.41,76651.61,126.2,0.21225,0.00067,5.61203]
[1779589506311,22.42,76652.47,126.2,0.21295,0.00067,5.6229]
[1779589510390,22.43,76651.38,126.2,0.21228,0.00067,5.61255]
[1779589513880,22.44,76652.95,126.2,0.21339,0.00067,5.62976]
[1779589515374,22.44,76649.46,126.2,0.21112,0.00067,5.5944]
[1779589520411,22.45,76649.29,126.2,0.21112,0.00067,5.59442]
[1779589526000,22.46,76649.43,126.2,0.21133,0.00067,5.59763]
[1779589526181,22.46,76661.12,126.2,0.2192,0.00068,5.71864]
[1779589526589,22.46,76661.12,126.2,0.2192,0.00068,5.71864]
[1779589526983,22.47,76665.68,126.2,0.22232,0.00069,5.76546]
[1779589531944,22.47,76661.67,126.2,0.21928,0.00068,5.71134]
[1779589533198,22.47,76655.99,126.2,0.21545,0.00067,5.65305]
[1779589533867,22.47,76655.99,126.2,0.21545,0.00067,5.65305]
[1779589533870,22.47,76655.99,126.2,0.21545,0.00067,5.65305]
[1779589537531,22.48,76652.73,126.2,0.21333,0.00067,5.62039]
[1779589540739,22.48,76651.12,126.2,0.21229,0.00067,5.60427]
[1779589542967,22.48,76650.78,126.2,0.2121,0.00067,5.60137]
[1779589548608,22.5,76650.15,126.2,0.21183,0.00067,5.59705]
[1779589552637,22.5,76650.19,126.2,0.21192,0.00067,5.59844]
[1779589552669,22.5,76650.19,126.2,0.21192,0.00067,5.59844]
[1779589552823,22.5,76650.19,126.2,0.21192,0.00067,5.59844]
[1779589552891,22.5,76650.19,126.2,0.21192,0.00067,5.59844]
[1779589552968,22.5,76650.19,126.2,0.21192,0.00067,5.59844]
[1779589553281,22.5,76650.19,126.2,0.21192,0.00067,5.59844]
[1779589553970,22.51,76637.89,126.2,0.20387,0.00065,5.47106]
[1779589555152,22.51,76633.2,126.2,0.20086,0.00065,5.42219]
[1779589558602,22.52,76633.42,126.2,0.20108,0.00065,5.4259]
[1779589558728,22.52,76631.13,126.2,0.19964,0.00064,5.40225]
[1779589559440,22.52,76631.13,126.2,0.19964,0.00064,5.40225]
[1779589559893,22.53,76629.97,126.2,0.19892,0.00064,5.39052]
[1779589562601,22.53,76627.67,126.2,0.19751,0.00064,5.36729]
[1779589563078,22.53,76627.67,126.2,0.19751,0.00064,5.36729]
[1779589563179,22.54,76627.46,126.2,0.19741,0.00064,5.3656]
[1779589566784,22.54,76631.2,126.2,0.19985,0.00064,5.40579]
[1779589569328,22.54,76630.72,126.2,0.19955,0.00064,5.40088]
[1779589574840,22.55,76629.49,126.2,0.19883,0.00064,5.38895]
[1779589577004,22.55,76625.72,126.2,0.19644,0.00064,5.34949]
[1779589577629,22.55,76625.72,126.2,0.19644,0.00064,5.34949]
[1779589583027,22.55,76624.03,126.2,0.19544,0.00063,5.33274]
[1779589583748,22.56,76623.59,126.2,0.19517,0.00063,5.32831]
[1779589588939,22.56,76620.68,126.2,0.19342,0.00063,5.29897]
[1779589592614,22.57,76620.4,126.2,0.19293,0.00063,5.28288]
[1779589597569,22.58,76618.82,126.2,0.19203,0.00063,5.26757]
[1779589597608,22.58,76618.82,126.2,0.19203,0.00063,5.26757]
[1779589598396,22.58,76620.41,126.2,0.19304,0.00063,5.28472]
[1779589602910,22.58,76620.12,126.2,0.1929,0.00063,5.28224]
[1779589603041,22.58,76622.95,126.2,0.19471,0.00063,5.3126]
[1779589605054,22.59,76625.6,126.2,0.19641,0.00064,5.3409]
[1779589605470,22.59,76625.6,126.2,0.19641,0.00064,5.3409]
[1779589606703,22.59,76626.2,126.2,0.1968,0.00064,5.34736]
[1779589606880,22.59,76626.2,126.2,0.1968,0.00064,5.34736]
[1779589607885,22.59,76626.2,126.2,0.1968,0.00064,5.34749]
[1779589611841,22.59,76627.61,126.2,0.19774,0.00064,5.36301]
[1779589612841,22.59,76628.64,126.2,0.19841,0.00064,5.37402]
[1779589612843,22.59,76628.64,126.2,0.19841,0.00064,5.37402]
[1779589614946,22.59,76627.79,126.2,0.19789,0.00064,5.36537]
[1779589616131,22.6,76632.93,126.2,0.2012,0.00064,5.41967]
[1779589618145,22.6,76635.9,126.2,0.20313,0.00065,5.45086]
[1779589620158,22.6,76639.63,126.2,0.20556,0.00065,5.48984]
[1779589624472,22.6,76639.88,126.2,0.20572,0.00065,5.49235]
[1779589626140,22.6,76640.37,126.2,0.20603,0.00065,5.49743]
[1779589628153,22.6,76639.87,126.2,0.20571,0.00065,5.49221]
[1779589629409,22.6,76639.87,126.2,0.20571,0.00065,5.49223]
[1779589630234,22.6,76639.87,126.2,0.20571,0.00065,5.49223]
[1779589631422,22.6,76639.77,126.2,0.20565,0.00065,5.49123]
[1779589634415,22.6,76640.13,126.2,0.20589,0.00065,5.49507]
[1779589636429,22.6,76640.73,126.2,0.20628,0.00065,5.50136]
[1779589636517,22.6,76640.73,126.2,0.20628,0.00065,5.50136]
[1779589638650,22.6,76640.97,126.2,0.20644,0.00065,5.50388]
[1779589638762,22.6,76640.97,126.2,0.20644,0.00065,5.50388]
[1779589639292,22.6,76645.43,126.2,0.20937,0.00066,5.55022]
[1779589640771,22.6,76646.11,126.2,0.20982,0.00066,5.55723]
[1779589646341,22.6,76646.22,126.2,0.20987,0.00066,5.55805]
[1779589647187,22.6,76646.22,126.2,0.20987,0.00066,5.55805]
[1779589649283,22.59,76646.09,126.2,0.20978,0.00066,5.55661]
[1779589650119,22.59,76645.44,126.2,0.20935,0.00066,5.54982]
[1779589652486,22.59,76645.62,126.2,0.2091,0.00066,5.53775]
[1779589653787,22.59,76645.62,126.2,0.2091,0.00066,5.53775]
[1779589655842,22.59,76645.81,126.2,0.20923,0.00066,5.53967]
[1779589655853,22.59,76645.81,126.2,0.20923,0.00066,5.53967]
[1779589656823,22.59,76640.35,126.2,0.20564,0.00065,5.48288]
[1779589664466,22.6,76638.27,126.2,0.20431,0.00065,5.46163]
[1779589670162,22.6,76636.44,126.2,0.20314,0.00065,5.44281]
[1779589670829,22.6,76636.54,126.2,0.20321,0.00065,5.44402]
[1779589680122,22.6,76636.26,126.2,0.20305,0.00065,5.44141]
[1779589683410,22.6,76636.01,126.2,0.20292,0.00065,5.43932]
[1779589684608,22.6,76630.52,126.2,0.19938,0.00064,5.38188]
[1779589686333,22.6,76630.52,126.2,0.19938,0.00064,5.38188]
[1779589686851,22.61,76626.33,126.2,0.19672,0.00064,5.33815]
[1779589691530,22.61,76625.61,126.2,0.19629,0.00064,5.33099]
[1779589694199,22.61,76625.67,126.2,0.19635,0.00064,5.33198]
[1779589699713,22.62,76625.54,126.2,0.19636,0.00064,5.33208]
[1779589704786,22.62,76627.26,126.2,0.1975,0.00064,5.351]
[1779589704819,22.63,76631.86,126.2,0.20047,0.00064,5.39967]
[1779589705982,22.63,76631.86,126.2,0.20047,0.00064,5.39967]
[1779589706181,22.63,76631.86,126.2,0.20047,0.00064,5.39967]
[1779589706262,22.63,76632.57,126.2,0.20094,0.00064,5.40722]
[1779589707063,22.63,76635.68,126.2,0.20296,0.00065,5.43993]
[1779589707769,22.63,76638.28,126.2,0.20465,0.00065,5.46705]
[1779589712804,22.63,76642.74,126.2,0.20724,0.00066,5.5001]
[1779589716831,22.63,76647.54,126.2,0.21043,0.00066,5.55015]
[1779589717720,22.63,76647.54,126.2,0.21043,0.00066,5.55015]
[1779589717728,22.63,76647.54,126.2,0.21043,0.00066,5.55015]
[1779589718140,22.63,76647.54,126.2,0.21043,0.00066,5.55015]
[1779589718146,22.63,76647.54,126.2,0.21043,0.00066,5.55015]
[1779589718244,22.63,76648.13,126.2,0.21082,0.00066,5.55625]
[1779589723881,22.64,76650.28,126.2,0.21228,0.00067,5.57882]
[1779589725525,22.64,76650.37,126.2,0.21234,0.00067,5.57979]
[1779589726020,22.64,76650.81,126.2,0.21265,0.00067,5.58461]
[1779589727259,22.64,76650.81,126.2,0.21265,0.00067,5.58461]
[1779589728805,22.64,76650.39,126.2,0.21241,0.00067,5.58084]
[1779589733701,22.65,76648.93,126.2,0.21153,0.00066,5.56724]
[1779589736260,22.65,76648.94,126.2,0.21158,0.00066,5.56795]
[1779589736261,22.65,76648.94,126.2,0.21158,0.00066,5.56795]
[1779589741089,22.66,76648.65,126.2,0.21148,0.00066,5.56648]
[1779589741191,22.67,76648.81,126.2,0.21161,0.00066,5.56843]
[1779589742848,22.67,76648.81,126.2,0.21161,0.00066,5.56843]
[1779589743176,22.67,76648.81,126.2,0.21161,0.00066,5.56843]
[1779589743494,22.67,76648.81,126.2,0.21162,0.00066,5.56857]
[1779589745328,22.67,76648.81,126.2,0.21166,0.00066,5.56917]
[1779589750440,22.67,76648.79,126.2,0.21168,0.00066,5.56956]
[1779589751639,22.68,76649.04,126.2,0.21191,0.00066,5.57303]
[1779589752110,22.68,76649.04,126.2,0.21191,0.00066,5.57303]
[1779589752206,22.68,76649.04,126.2,0.21193,0.00066,5.57339]
[1779589757033,22.68,76649.04,126.2,0.21194,0.00066,5.57357]
[1779589758179,22.68,76649.04,126.2,0.21195,0.00066,5.5737]
[1779589758281,22.68,76649.04,126.2,0.21196,0.00066,5.57376]
[1779589764499,22.7,76651.55,126.2,0.21374,0.00067,5.60126]
[1779589767481,22.7,76651.44,126.2,0.2137,0.00067,5.60066]
[1779589767556,22.7,76651.77,126.2,0.21394,0.00067,5.6043]
[1779589767579,22.7,76651.77,126.2,0.21394,0.00067,5.6043]
[1779589768192,22.7,76656.04,126.2,0.21682,0.00067,5.64827]
[1779589769199,22.7,76658.56,126.2,0.21853,0.00068,5.6742]
[1779589774630,22.71,76658.68,126.2,0.21832,0.00068,5.66251]
[1779589777914,22.72,76659.79,126.2,0.21913,0.00068,5.67467]
[1779589781468,22.72,76659.86,126.2,0.21922,0.00068,5.67598]
[1779589781474,22.72,76659.86,126.2,0.21922,0.00068,5.67598]
[1779589786586,22.73,76660.86,126.2,0.21997,0.00068,5.68725]
[1779589789381,22.73,76661.49,126.2,0.22043,0.00068,5.69399]
[1779589790139,22.73,76662.17,126.2,0.2209,0.00068,5.70104]
[1779589792909,22.73,76658.27,126.2,0.21829,0.00068,5.66194]
[1779589798365,22.74,76657.31,126.2,0.21769,0.00067,5.65294]
[1779589800938,22.74,76656.68,126.2,0.2173,0.00067,5.647]
[1779589801507,22.74,76656.68,126.2,0.2173,0.00067,5.647]
[1779589801996,22.74,76656.85,126.2,0.21742,0.00067,5.64889]
[1779589806782,22.75,76657.49,126.2,0.21791,0.00067,5.65618]
[1779589807706,22.75,76658.93,126.2,0.21889,0.00068,5.67095]
[1779589808845,22.75,76659.47,126.2,0.21927,0.00068,5.67662]
[1779589809672,22.75,76659.77,126.2,0.21948,0.00068,5.67984]
[1779589811726,22.75,76664.1,126.2,0.22244,0.00068,5.72393]
[1779589812438,22.75,76664.1,126.2,0.22244,0.00068,5.72393]
[1779589814514,22.76,76669.53,126.2,0.22619,0.00069,5.77881]
[1779589817073,22.76,76668.75,126.2,0.22566,0.00069,5.77112]
[1779589817535,22.76,76673.22,126.2,0.22875,0.00069,5.81584]
[1779589818605,22.76,76675.21,126.2,0.23013,0.00069,5.83565]
[1779589819083,22.76,76675.21,126.2,0.23013,0.00069,5.83565]
[1779589823754,22.75,76674.83,126.2,0.22983,0.00069,5.83146]
[1779589823809,22.75,76674.83,126.2,0.22983,0.00069,5.83146]
[1779589829619,22.75,76676.27,126.2,0.23081,0.0007,5.84544]
[1779589832045,22.75,76676.93,126.2,0.23093,0.0007,5.83824]
[1779589833012,22.75,76676.26,126.2,0.23046,0.0007,5.83158]
[1779589836928,22.75,76675.71,126.2,0.23005,0.0007,5.82573]
[1779589837579,22.75,76676.13,126.2,0.23032,0.0007,5.82963]
[1779589842964,22.74,76676.17,126.2,0.23031,0.0007,5.82946]
[1779589843718,22.74,76673.47,126.2,0.22839,0.00069,5.802]
[1779589845084,22.74,76673.47,126.2,0.22839,0.00069,5.802]
[1779589851586,22.73,76670.49,126.2,0.22623,0.00069,5.77082]
[1779589856809,22.72,76669.35,126.2,0.22538,0.00069,5.75847]
[1779589861884,22.72,76669.41,126.2,0.22538,0.00069,5.75836]
[1779589861942,22.72,76669.41,126.2,0.22538,0.00069,5.75836]
[1779589862377,22.72,76669.41,126.2,0.22538,0.00069,5.75836]
[1779589862492,22.72,76669.41,126.2,0.22538,0.00069,5.75836]
[1779589862598,22.72,76668.94,126.2,0.22504,0.00069,5.7535]
[1779589862915,22.72,76668.94,126.2,0.22504,0.00069,5.7535]
[1779589863381,22.72,76668.94,126.2,0.22504,0.00069,5.7535]
[1779589863463,22.72,76682.95,126.2,0.23481,0.0007,5.89303]
[1779589863862,22.72,76682.95,126.2,0.23481,0.0007,5.89303]
[1779589863916,22.72,76682.95,126.2,0.23481,0.0007,5.89303]
[1779589863997,22.72,76682.95,126.2,0.23481,0.0007,5.89303]
[1779589864030,22.72,76682.95,126.2,0.23481,0.0007,5.89303]
[1779589864217,22.72,76682.95,126.2,0.23481,0.0007,5.89303]
[1779589864272,22.72,76682.95,126.2,0.23481,0.0007,5.89303]
[1779589864338,22.72,76682.95,126.2,0.23481,0.0007,5.89303]
[1779589864434,22.72,76682.95,126.2,0.23481,0.0007,5.89303]
[1779589864580,22.72,76691.36,126.2,0.24076,0.00071,5.97512]
[1779589865287,22.72,76691.36,126.2,0.24076,0.00071,5.97512]
[1779589865429,22.72,76704.65,126.2,0.25035,0.00073,6.10294]
[1779589865637,22.72,76704.65,126.2,0.25035,0.00073,6.10294]
[1779589866535,22.72,76704.65,126.2,0.25035,0.00073,6.10294]
[1779589866393,22.72,76709.05,126.2,0.25357,0.00073,6.14458]
[1779589867151,22.72,76709.05,126.2,0.25357,0.00073,6.14458]
[1779589868335,22.71,76709.68,126.2,0.25403,0.00074,6.15044]
[1779589868371,22.71,76710.76,126.2,0.25482,0.00074,6.16055]
[1779589869470,22.71,76710.76,126.2,0.25482,0.00074,6.16055]
[1779589870141,22.71,76711.09,126.2,0.25505,0.00074,6.16347]
[1779589874280,22.71,76712.43,126.2,0.25601,0.00074,6.17566]
[1779589875645,22.7,76710.39,126.2,0.25446,0.00074,6.15591]
[1779589876604,22.7,76713.06,126.2,0.2564,0.00074,6.18071]
[1779589880896,22.7,76712.96,126.2,0.25631,0.00074,6.17956]
[1779589882998,22.7,76706.74,126.2,0.25172,0.00073,6.12074]
[1779589884891,22.7,76706.94,126.2,0.25187,0.00073,6.1226]
[1779589885015,22.7,76702.25,126.2,0.24844,0.00073,6.07796]
[1779589886021,22.7,76697.0,126.2,0.24463,0.00072,6.02735]
[1779589886945,22.7,76697.0,126.2,0.24463,0.00072,6.02735]
[1779589887200,22.7,76697.0,126.2,0.24463,0.00072,6.02735]
[1779589887301,22.7,76694.86,126.2,0.24308,0.00072,6.00656]
[1779589893074,22.69,76694.02,126.2,0.24205,0.00072,5.98365]
[1779589897151,22.68,76694.39,126.2,0.24228,0.00072,5.98671]
[1779589898495,22.68,76693.97,126.2,0.24196,0.00072,5.98245]
[1779589898566,22.68,76687.35,126.2,0.23722,0.00071,5.91762]
[1779589900475,22.68,76686.18,126.2,0.23639,0.00071,5.90619]
[1779589900578,22.68,76686.18,126.2,0.23639,0.00071,5.90619]
[1779589900577,22.68,76686.25,126.2,0.23645,0.00071,5.90697]
[1779589901130,22.68,76686.1,126.2,0.23635,0.00071,5.90559]
[1779589903144,22.68,76682.78,126.2,0.23402,0.00071,5.87303]
[1779589905159,22.69,76688.38,126.2,0.238,0.00071,5.92841]
[1779589911534,22.69,76690.08,126.2,0.23923,0.00071,5.94526]
[1779589917244,22.69,76690.27,126.2,0.2394,0.00071,5.94757]
[1779589922279,22.69,76690.18,126.2,0.23936,0.00071,5.94701]
[1779589927313,22.7,76690.58,126.2,0.23967,0.00071,5.95121]
[1779589932421,22.7,76690.49,126.2,0.23962,0.00071,5.95058]
[1779589938956,22.7,76690.39,126.2,0.23958,0.00071,5.95001]
[1779589943429,22.7,76686.19,126.2,0.23662,0.00071,5.90929]
[1779589948465,22.71,76684.55,126.2,0.2355,0.00071,5.89376]
[1779589949282,22.71,76684.55,126.2,0.2355,0.00071,5.89376]
[1779589949343,22.71,76684.55,126.2,0.2355,0.00071,5.89376]
[1779589949473,22.71,76684.21,126.2,0.23527,0.00071,5.89054]
[1779589950708,22.71,76684.21,126.2,0.23527,0.00071,5.89054]
[1779589950720,22.71,76682.66,126.2,0.23417,0.00071,5.8752]
[1779589951486,22.71,76691.6,126.2,0.24018,0.00072,5.94916]
[1779589951888,22.71,76691.6,126.2,0.24018,0.00072,5.94916]
[1779589952567,22.71,76691.6,126.2,0.24018,0.00072,5.94916]
[1779589952637,22.71,76695.09,126.2,0.24269,0.00072,5.98313]
[1779589954637,22.71,76695.51,126.2,0.24298,0.00072,5.98704]
[1779589954738,22.71,76695.37,126.2,0.24287,0.00072,5.98552]
[1779589955725,22.71,76695.37,126.2,0.24287,0.00072,5.98552]
[1779589956522,22.71,76700.41,126.2,0.24651,0.00073,6.03407]
[1779589957434,22.71,76700.41,126.2,0.24651,0.00073,6.03407]
[1779589957529,22.71,76702.23,126.2,0.24783,0.00073,6.05147]
[1779589962564,22.71,76703.9,126.2,0.24908,0.00073,6.0679]
[1779589966625,22.71,76704.1,126.2,0.24925,0.00073,6.07006]
[1779589967279,22.71,76703.65,126.2,0.24893,0.00073,6.06586]
[1779589967688,22.71,76703.65,126.2,0.24893,0.00073,6.06586]
[1779589968606,22.71,76702.32,126.2,0.24795,0.00073,6.05301]
[1779589971128,22.71,76700.8,126.2,0.24683,0.00073,6.03834]
[1779589971191,22.71,76700.8,126.2,0.24683,0.00073,6.03834]
[1779589973588,22.71,76700.98,126.2,0.24695,0.00073,6.03991]
[1779589976686,22.71,76701.26,126.2,0.24713,0.00073,6.04229]
[1779589976694,22.71,76701.24,126.2,0.24711,0.00073,6.04199]
[1779589977045,22.71,76701.24,126.2,0.24711,0.00073,6.04199]
[1779589977077,22.71,76701.24,126.2,0.24711,0.00073,6.04199]
[1779589977578,22.71,76701.24,126.2,0.24711,0.00073,6.04199]
[1779589979684,22.71,76704.43,126.2,0.24945,0.00073,6.07273]
[1779589984720,22.71,76703.98,126.2,0.24915,0.00073,6.06877]
[1779589987740,22.71,76708.75,126.2,0.25266,0.00074,6.11424]
[1779589990762,22.71,76712.08,126.2,0.25512,0.00074,6.14564]
[1779589995801,22.71,76711.96,126.2,0.25502,0.00074,6.14441]
[1779590000836,22.71,76712.29,126.2,0.25525,0.00074,6.14737]
[1779590005586,22.71,76713.59,126.2,0.25621,0.00074,6.15947]
[1779590005642,22.71,76716.4,126.2,0.25828,0.00074,6.18561]
[1779590005871,22.71,76719.24,126.2,0.2604,0.00075,6.21198]
[1779590006803,22.71,76719.24,126.2,0.2604,0.00075,6.21198]
[1779590007313,22.71,76719.24,126.2,0.2604,0.00075,6.21198]
[1779590007339,22.71,76719.24,126.2,0.2604,0.00075,6.21198]
[1779590013059,22.7,76719.6,126.2,0.26025,0.00075,6.20068]
[1779590013629,22.7,76719.6,126.2,0.26025,0.00075,6.20068]
[1779590018965,22.69,76719.22,126.2,0.2599,0.00075,6.19631]
[1779590024050,22.69,76719.49,126.2,0.26007,0.00075,6.19847]
[1779590030385,22.68,76718.67,126.2,0.25942,0.00075,6.19038]
[1779590036371,22.68,76718.56,126.2,0.2593,0.00075,6.1889]
[1779590038136,22.68,76718.05,126.2,0.25891,0.00075,6.18401]
[1779590044042,22.67,76718.23,126.2,0.25901,0.00075,6.18532]
[1779590044472,22.67,76718.23,126.2,0.25901,0.00075,6.18532]
[1779590045739,22.67,76713.23,126.2,0.25528,0.00074,6.13836]
[1779590046155,22.67,76709.6,126.2,0.25259,0.00074,6.1041]
[1779590049176,22.67,76712.11,126.2,0.25445,0.00074,6.12786]
[1779590052197,22.67,76716.99,126.2,0.25808,0.00075,6.17363]
[1779590057232,22.67,76716.42,126.2,0.25763,0.00075,6.16807]
[1779590059535,22.67,76717.02,126.2,0.25808,0.00075,6.17363]
[1779590059542,22.67,76717.02,126.2,0.25808,0.00075,6.17363]
[1779590059574,22.67,76719.19,126.2,0.2597,0.00075,6.1938]
[1779590063489,22.67,76720.35,126.2,0.26057,0.00075,6.20461]
[1779590064073,22.67,76720.59,126.2,0.26075,0.00075,6.20685]
[1779590064311,22.67,76720.59,126.2,0.26075,0.00075,6.20685]
[1779590064477,22.67,76723.95,126.2,0.26328,0.00075,6.23789]
[1779590065611,22.67,76723.95,126.2,0.26328,0.00075,6.23789]
[1779590066408,22.67,76725.58,126.2,0.2645,0.00076,6.25284]
[1779590072403,22.67,76728.39,126.2,0.2663,0.00076,6.26489]
[1779590072753,22.67,76728.39,126.2,0.2663,0.00076,6.26489]
[1779590072833,22.67,76728.39,126.2,0.2663,0.00076,6.26489]
[1779590073346,22.67,76726.97,126.2,0.26522,0.00076,6.25195]
[1779590078313,22.67,76727.06,126.2,0.26532,0.00076,6.25308]
[1779590082143,22.68,76726.83,126.2,0.26518,0.00076,6.25149]
[1779590082173,22.68,76726.83,126.2,0.26518,0.00076,6.25149]
[1779590083309,22.68,76726.65,126.2,0.26506,0.00076,6.24994]
[1779590083411,22.68,76726.65,126.2,0.26506,0.00076,6.25005]
[1779590084172,22.68,76726.65,126.2,0.26506,0.00076,6.25005]
[1779590084274,22.68,76726.65,126.2,0.26506,0.00076,6.25001]
[1779590087522,22.68,76726.65,126.2,0.26506,0.00076,6.25001]
[1779590088829,22.68,76726.65,126.2,0.26509,0.00076,6.25033]
[1779590088831,22.68,76726.65,126.2,0.26509,0.00076,6.25033]
[1779590090599,22.68,76723.47,126.2,0.26271,0.00075,6.22136]
[1779590091434,22.68,76724.91,126.2,0.2638,0.00076,6.23474]
[1779590091473,22.69,76723.45,126.2,0.26271,0.00075,6.22144]
[1779590093668,22.69,76723.58,126.2,0.26281,0.00075,6.22263]
[1779590093745,22.69,76720.95,126.2,0.26083,0.00075,6.19834]
[1779590094495,22.68,76717.34,126.2,0.25812,0.00075,6.16472]
[1779590097233,22.68,76716.91,126.2,0.25779,0.00075,6.16063]
[1779590102681,22.68,76716.08,126.2,0.25716,0.00075,6.15273]
[1779590108593,22.68,76716.36,126.2,0.25736,0.00075,6.15515]
[1779590109186,22.68,76716.36,126.2,0.25736,0.00075,6.15515]
[1779590109600,22.68,76720.07,126.2,0.26013,0.00075,6.18967]
[1779590110761,22.68,76720.07,126.2,0.26013,0.00075,6.18967]
[1779590110822,22.68,76723.89,126.2,0.26299,0.00075,6.2249]
[1779590113628,22.68,76728.25,126.2,0.26627,0.00076,6.26454]
[1779590114635,22.68,76730.99,126.2,0.26834,0.00076,6.28931]
[1779590115253,22.68,76730.99,126.2,0.26834,0.00076,6.28931]
[1779590115642,22.67,76735.06,126.2,0.27144,0.00077,6.32587]
[1779590117069,22.67,76735.05,126.2,0.27142,0.00077,6.32567]
[1779590118818,22.67,76735.2,126.2,0.27152,0.00077,6.32691]
[1779590124591,22.67,76734.29,126.2,0.27078,0.00077,6.31813]
[1779590127035,22.66,76734.29,126.2,0.27076,0.00077,6.31794]
[1779590128560,22.66,76734.97,126.2,0.27126,0.00077,6.32387]
[1779590128733,22.66,76741.04,126.2,0.27593,0.00077,6.37794]
[1779590129739,22.66,76744.22,126.2,0.27838,0.00078,6.40585]
[1779590130147,22.66,76744.22,126.2,0.27838,0.00078,6.40585]
[1779590130848,22.66,76744.22,126.2,0.27838,0.00078,6.40585]
[1779590130862,22.66,76744.22,126.2,0.27838,0.00078,6.40585]
[1779590130747,22.66,76746.78,126.2,0.28035,0.00078,6.42811]
[1779590131753,22.66,76746.78,126.2,0.28035,0.00078,6.42811]
[1779590131754,22.66,76751.11,126.2,0.28342,0.00078,6.45229]
[1779590135782,22.65,76748.81,126.2,0.28154,0.00078,6.43156]
[1779590136295,22.65,76748.81,126.2,0.28154,0.00078,6.43156]
[1779590136789,22.65,76750.01,126.2,0.28247,0.00078,6.44181]
[1779590137021,22.65,76750.01,126.2,0.28247,0.00078,6.44181]
[1779590137482,22.65,76750.01,126.2,0.28247,0.00078,6.44181]
[1779590137796,22.65,76749.22,126.2,0.28184,0.00078,6.43487]
[1779590142831,22.64,76750.88,126.2,0.28306,0.00078,6.44832]
[1779590147866,22.63,76751.21,126.2,0.28323,0.00079,6.45021]
[1779590152901,22.62,76752.81,126.2,0.28439,0.00079,6.46303]
[1779590156518,22.61,76752.63,126.2,0.28419,0.00079,6.46087]
[1779590156522,22.61,76752.63,126.2,0.28419,0.00079,6.46087]
[1779590156541,22.61,76752.63,126.2,0.28418,0.00079,6.46067]
[1779590158509,22.61,76752.53,126.2,0.2841,0.00079,6.45981]
[1779590158610,22.61,76752.24,126.2,0.28386,0.00079,6.45718]
[1779590164239,22.6,76751.36,126.2,0.2831,0.00079,6.44885]
[1779590166088,22.59,76751.36,126.2,0.28307,0.00079,6.44852]
[1779590166189,22.59,76751.4,126.2,0.28309,0.00079,6.4487]
[1779590171586,22.59,76751.34,126.2,0.28303,0.00079,6.44808]
[1779590176640,22.59,76750.59,126.2,0.28241,0.00079,6.44121]
[1779590177070,22.59,76744.57,126.2,0.2777,0.00078,6.38839]
[1779590178355,22.59,76744.57,126.2,0.2777,0.00078,6.38839]
[1779590178409,22.59,76742.85,126.2,0.27636,0.00078,6.3732]
[1779590179761,22.59,76742.85,126.2,0.27636,0.00078,6.3732]
[1779590179862,22.59,76741.7,126.2,0.27546,0.00078,6.36289]
[1779590180189,22.59,76741.7,126.2,0.27546,0.00078,6.36289]
[1779590180192,22.59,76741.7,126.2,0.27546,0.00078,6.36289]
[1779590180198,22.59,76741.7,126.2,0.27546,0.00078,6.36289]
[1779590180532,22.59,76741.7,126.2,0.27546,0.00078,6.36289]
[1779590180634,22.59,76741.74,126.2,0.2755,0.00078,6.36328]
[1779590186133,22.58,76741.67,126.2,0.27541,0.00078,6.36229]
[1779590191168,22.58,76742.94,126.2,0.27605,0.00078,6.35983]
[1779590195573,22.58,76742.62,126.2,0.27578,0.00078,6.35675]
[1779590197605,22.58,76741.4,126.2,0.27482,0.00078,6.34573]
[1779590204260,22.57,76741.13,126.2,0.27456,0.00078,6.34281]
[1779590207112,22.57,76739.17,126.2,0.27303,0.00077,6.32514]
[1779590207824,22.57,76736.26,126.2,0.27077,0.00077,6.29879]
[1779590208288,22.57,76733.71,126.2,0.26881,0.00077,6.27567]
[1779590213323,22.57,76734.02,126.2,0.26903,0.00077,6.27829]
[1779590218578,22.56,76733.38,126.2,0.26852,0.00077,6.2723]
[1779590224402,22.56,76732.54,126.2,0.26786,0.00077,6.26438]
[1779590227169,22.56,76732.8,126.2,0.26805,0.00077,6.26668]
[1779590229165,22.56,76732.68,126.2,0.26795,0.00077,6.26552]
[1779590229368,22.56,76732.68,126.2,0.26795,0.00077,6.26552]
[1779590229954,22.56,76728.51,126.2,0.26476,0.00076,6.22728]
[1779590230915,22.56,76716.53,126.2,0.25569,0.00075,6.11549]
[1779590231572,22.56,76712.91,126.2,0.25299,0.00075,6.08122]
[1779590234361,22.56,76711.12,126.2,0.25167,0.00074,6.06431]
[1779590234578,22.56,76708.44,126.2,0.24968,0.00074,6.03876]
[1779590236303,22.56,76707.19,126.2,0.24877,0.00074,6.02687]
[1779590236489,22.56,76703.75,126.2,0.24624,0.00073,5.99384]
[1779590237108,22.56,76703.75,126.2,0.24624,0.00073,5.99384]
[1779590237945,22.56,76699.59,126.2,0.24319,0.00073,5.95342]
[1779590238674,22.56,76699.59,126.2,0.24319,0.00073,5.95342]
[1779590238952,22.56,76698.1,126.2,0.24211,0.00073,5.93888]
[1779590240705,22.56,76694.88,126.2,0.23975,0.00072,5.90715]
[1779590241837,22.56,76690.63,126.2,0.23668,0.00072,5.86521]
[1779590242531,22.56,76686.89,126.2,0.23399,0.00071,5.82811]
[1779590247054,22.56,76686.28,126.2,0.23356,0.00071,5.82205]
[1779590252635,22.56,76688.07,126.2,0.23449,0.00072,5.82603]
[1779590257636,22.56,76684.74,126.2,0.23211,0.00071,5.79288]
[1779590262961,22.56,76684.75,126.2,0.23213,0.00071,5.7931]
[1779590267731,22.56,76687.56,126.2,0.23415,0.00072,5.82126]
[1779590272765,22.56,76689.05,126.2,0.23521,0.00072,5.83599]
[1779590274509,22.56,76689.07,126.2,0.23523,0.00072,5.83617]
[1779590275709,22.56,76691.22,126.2,0.23677,0.00072,5.85743]
[1779590275713,22.56,76691.22,126.2,0.23677,0.00072,5.85743]
[1779590275786,22.56,76695.24,126.2,0.23967,0.00073,5.89697]
[1779590278768,22.56,76695.87,126.2,0.24014,0.00073,5.90322]
[1779590278823,22.56,76695.87,126.2,0.24014,0.00073,5.90325]
[1779590283842,22.56,76696.01,126.2,0.24021,0.00073,5.90419]
[1779590288188,22.56,76696.25,126.2,0.24036,0.00073,5.9062]
[1779590291066,22.56,76698.8,126.2,0.2422,0.00073,5.93098]
[1779590291898,22.55,76698.8,126.2,0.24219,0.00073,5.93087]
[1779590292875,22.55,76698.8,126.2,0.24219,0.00073,5.93087]
[1779590292904,22.55,76704.05,126.2,0.24604,0.00074,5.9819]
[1779590298222,22.55,76704.3,126.2,0.2462,0.00074,5.98406]
[1779590303982,22.55,76704.19,126.2,0.2461,0.00074,5.98267]
[1779590309018,22.55,76704.16,126.2,0.24605,0.00074,5.98212]
[1779590309267,22.55,76704.16,126.2,0.24605,0.00074,5.98212]
[1779590309455,22.55,76704.16,126.2,0.24605,0.00074,5.98212]
[1779590309477,22.55,76704.16,126.2,0.24605,0.00074,5.98212]
[1779590310025,22.55,76707.99,126.2,0.24888,0.00074,6.01901]
[1779590311032,22.55,76712.34,126.2,0.25177,0.00075,6.04695]
[1779590311310,22.55,76712.34,126.2,0.25177,0.00075,6.04695]
[1779590312039,22.55,76713.23,126.2,0.25244,0.00075,6.05552]
[1779590317074,22.55,76713.72,126.2,0.25284,0.00075,6.06056]
[1779590323232,22.55,76714.25,126.2,0.25324,0.00075,6.06567]
[1779590329774,22.56,76714.25,126.2,0.25329,0.00075,6.06628]
[1779590333230,22.56,76714.25,126.2,0.25331,0.00075,6.06657]
[1779590340735,22.56,76715.41,126.2,0.25421,0.00075,6.07787]
[1779590340828,22.56,76719.09,126.2,0.25698,0.00075,6.11269]
[1779590342041,22.56,76719.09,126.2,0.25698,0.00075,6.11269]
[1779590343648,22.56,76719.11,126.2,0.25698,0.00075,6.11275]
[1779590343650,22.56,76719.11,126.2,0.25698,0.00075,6.11275]
[1779590343749,22.56,76718.39,126.2,0.25642,0.00075,6.10571]
[1779590346575,22.56,76718.17,126.2,0.25625,0.00075,6.10363]
[1779590353326,22.56,76719.03,126.2,0.25692,0.00075,6.11203]
[1779590357250,22.56,76718.25,126.2,0.25634,0.00075,6.10474]
[1779590362389,22.56,76718.02,126.2,0.25619,0.00075,6.1028]
[1779590365466,22.56,76718.03,126.2,0.2562,0.00075,6.10294]
[1779590365899,22.57,76718.17,126.2,0.25631,0.00075,6.10438]
[1779590366361,22.57,76718.17,126.2,0.25631,0.00075,6.10438]
[1779590366417,22.57,76719.57,126.2,0.25737,0.00075,6.11755]
[1779590368829,22.57,76720.83,126.2,0.25832,0.00076,6.12941]
[1779590368930,22.57,76720.83,126.2,0.25833,0.00076,6.12945]
[1779590369516,22.57,76720.83,126.2,0.25833,0.00076,6.12945]
[1779590369617,22.57,76720.83,126.2,0.25834,0.00076,6.12961]
[1779590373349,22.57,76720.83,126.2,0.25834,0.00076,6.12961]
[1779590373465,22.57,76718.07,126.2,0.25593,0.00075,6.09007]
[1779590375118,22.57,76714.54,126.2,0.25328,0.00075,6.05672]
[1779590375480,22.57,76712.04,126.2,0.25141,0.00075,6.03292]
[1779590380514,22.57,76709.89,126.2,0.24985,0.00074,6.0129]
[1779590385549,22.58,76710.41,126.2,0.2503,0.00074,6.01861]
[1779590386788,22.58,76710.41,126.2,0.2503,0.00074,6.01861]
[1779590387977,22.58,76715.48,126.2,0.2541,0.00075,6.06709]
[1779590391592,22.58,76718.28,126.2,0.25622,0.00075,6.09371]
[1779590396627,22.58,76718.6,126.2,0.25647,0.00075,6.09688]
[1779590401662,22.58,76718.69,126.2,0.25655,0.00075,6.09787]
[1779590406698,22.59,76718.28,126.2,0.25625,0.00075,6.09412]
[1779590410320,22.59,76718.28,126.2,0.25626,0.00075,6.0942]
[1779590411733,22.59,76715.08,126.2,0.25386,0.00075,6.06404]
[1779590416768,22.59,76714.98,126.2,0.25381,0.00075,6.06337]
[1779590420746,22.59,76714.94,126.2,0.25379,0.00075,6.06312]
[1779590424828,22.59,76718.52,126.2,0.25651,0.00075,6.09728]
[1779590425834,22.59,76721.77,126.2,0.25896,0.00076,6.12778]
[1779590430869,22.59,76722.6,126.2,0.25959,0.00076,6.1355]
[1779590433472,22.59,76721.59,126.2,0.25849,0.00076,6.11245]
[1779590438660,22.59,76720.3,126.2,0.25753,0.00076,6.10046]
[1779590444371,22.6,76719.33,126.2,0.25681,0.00075,6.09153]
[1779590450006,22.6,76719.35,126.2,0.25685,0.00075,6.09201]
[1779590455043,22.6,76720.31,126.2,0.25759,0.00076,6.10122]
[1779590456511,22.6,76720.34,126.2,0.25761,0.00076,6.10153]
[1779590456920,22.6,76720.34,126.2,0.25761,0.00076,6.10153]
[1779590461325,22.6,76720.34,126.2,0.25762,0.00076,6.10168]
[1779590461689,22.6,76720.34,126.2,0.25762,0.00076,6.10168]
[1779590464106,22.6,76724.31,126.2,0.26063,0.00076,6.13875]
[1779590464514,22.6,76724.31,126.2,0.26063,0.00076,6.13875]
[1779590464529,22.6,76724.31,126.2,0.26063,0.00076,6.13875]
[1779590464702,22.6,76724.31,126.2,0.26063,0.00076,6.13875]
[1779590465218,22.6,76727.71,126.2,0.26323,0.00076,6.17024]
[1779590465725,22.6,76727.71,126.2,0.26323,0.00076,6.17024]
[1779590466120,22.6,76730.06,126.2,0.26504,0.00077,6.19207]
[1779590466767,22.6,76730.06,126.2,0.26504,0.00077,6.19207]
[1779590472162,22.6,76733.38,126.2,0.26761,0.00077,6.2226]
[1779590475610,22.6,76735.5,126.2,0.26924,0.00077,6.24184]
[1779590480218,22.6,76738.39,126.2,0.27146,0.00078,6.2678]
[1779590484246,22.6,76740.86,126.2,0.27337,0.00078,6.28977]
[1779590485253,22.6,76745.27,126.2,0.2768,0.00078,6.32897]
[1779590490178,22.6,76746.61,126.2,0.27782,0.00078,6.34046]
[1779590490212,22.6,76746.61,126.2,0.27782,0.00078,6.34046]
[1779590490260,22.6,76746.61,126.2,0.27782,0.00078,6.34046]
[1779590490261,22.59,76748.95,126.2,0.27964,0.00079,6.3608]
[1779590490555,22.59,76748.95,126.2,0.27964,0.00079,6.3608]
[1779590490635,22.59,76748.95,126.2,0.27964,0.00079,6.3608]
[1779590491159,22.59,76748.95,126.2,0.27964,0.00079,6.3608]
[1779590491215,22.59,76753.52,126.2,0.28292,0.00079,6.38713]
[1779590491283,22.59,76753.52,126.2,0.28292,0.00079,6.38713]
[1779590491501,22.59,76753.52,126.2,0.28292,0.00079,6.38713]
[1779590491705,22.59,76753.52,126.2,0.28292,0.00079,6.38713]
[1779590492343,22.59,76751.44,126.2,0.28126,0.00079,6.36887]
[1779590497354,22.58,76750.71,126.2,0.28062,0.00079,6.36174]
[1779590502440,22.57,76752.83,126.2,0.28222,0.00079,6.37947]
[1779590508793,22.57,76752.85,126.2,0.28218,0.00079,6.37901]
[1779590511185,22.56,76753.15,126.2,0.28238,0.00079,6.38114]
[1779590512726,22.56,76753.73,126.2,0.28281,0.00079,6.38586]
[1779590512772,22.56,76754.27,126.2,0.2832,0.00079,6.39021]
[1779590518501,22.55,76753.94,126.2,0.28287,0.00079,6.38655]
[1779590521522,22.54,76756.44,126.2,0.28481,0.0008,6.40774]
[1779590526557,22.53,76756.4,126.2,0.2847,0.0008,6.40653]
[1779590527524,22.53,76756.4,126.2,0.2847,0.0008,6.40653]
[1779590527564,22.53,76756.28,126.2,0.28459,0.0008,6.40532]
[1779590528968,22.53,76756.28,126.2,0.28459,0.0008,6.40532]
[1779590534613,22.52,76754.63,126.2,0.28316,0.0008,6.38978]
[1779590539648,22.51,76755.04,126.2,0.28341,0.0008,6.39251]
[1779590544683,22.5,76754.92,126.2,0.28324,0.0008,6.39062]
[1779590546518,22.5,76754.89,126.2,0.2832,0.0008,6.39019]
[1779590547704,22.49,76750.68,126.2,0.27981,0.00079,6.35291]
[1779590548404,22.49,76750.68,126.2,0.27981,0.00079,6.35291]
[1779590554753,22.48,76750.76,126.2,0.27946,0.00079,6.33901]
[1779590559788,22.48,76751.02,126.2,0.27961,0.00079,6.34066]
[1779590564823,22.47,76754.29,126.2,0.28215,0.0008,6.36872]
[1779590565354,22.47,76754.29,126.2,0.28215,0.0008,6.36872]
[1779590570865,22.46,76753.28,126.2,0.28126,0.0008,6.35893]
[1779590575900,22.45,76752.38,126.2,0.28048,0.0008,6.35031]
[1779590576361,22.45,76752.38,126.2,0.28048,0.0008,6.35031]
[1779590581942,22.44,76749.89,126.2,0.27842,0.00079,6.32751]
[1779590589862,22.44,76749.49,126.2,0.27806,0.00079,6.32348]
[1779590595036,22.43,76751.13,126.2,0.27927,0.0008,6.33699]
[1779590600071,22.42,76751.15,126.2,0.27923,0.0008,6.33653]
[1779590601666,22.42,76751.09,126.2,0.27917,0.0008,6.33587]
[1779590601697,22.42,76751.09,126.2,0.27917,0.0008,6.33587]
[1779590601767,22.42,76751.09,126.2,0.27917,0.0008,6.33587]
[1779590602085,22.42,76737.45,126.2,0.26841,0.00078,6.2128]
[1779590603170,22.42,76737.45,126.2,0.26841,0.00078,6.2128]
[1779590603198,22.42,76733.73,126.2,0.2655,0.00078,6.17832]
[1779590607217,22.41,76732.96,126.2,0.26488,0.00078,6.171]
[1779590612245,22.41,76732.67,126.2,0.26429,0.00078,6.15418]
[1779590613205,22.41,76732.04,126.2,0.26379,0.00078,6.14824]
[1779590613282,22.41,76724.54,126.2,0.258,0.00077,6.07788]
[1779590613587,22.41,76724.54,126.2,0.258,0.00077,6.07788]
[1779590614169,22.41,76721.43,126.2,0.25562,0.00076,6.04839]
[1779590614606,22.41,76721.43,126.2,0.25562,0.00076,6.04839]
[1779590615754,22.41,76720.09,126.2,0.2546,0.00076,6.03565]
[1779590619755,22.41,76719.54,126.2,0.25419,0.00076,6.03053]
[1779590620725,22.41,76719.54,126.2,0.2542,0.00076,6.03057]
[1779590620825,22.41,76719.54,126.2,0.2542,0.00076,6.03057]
[1779590621370,22.41,76719.54,126.2,0.2542,0.00076,6.03057]
[1779590621297,22.41,76724.67,126.2,0.25812,0.00077,6.07929]
[1779590622229,22.41,76720.54,126.2,0.25496,0.00076,6.04014]
[1779590623236,22.41,76717.87,126.2,0.25294,0.00076,6.0147]
[1779590628305,22.41,76715.91,126.2,0.25148,0.00076,5.99625]
[1779590634314,22.42,76715.9,126.2,0.25153,0.00076,5.99683]
[1779590639773,22.42,76716.65,126.2,0.25213,0.00076,6.00444]
[1779590641431,22.42,76716.54,126.2,0.25207,0.00076,6.00368]
[1779590644394,22.43,76720.26,126.2,0.25492,0.00076,6.03958]
[1779590649429,22.43,76721.27,126.2,0.25572,0.00076,6.04953]
[1779590651960,22.43,76721.27,126.2,0.25572,0.00076,6.04953]
[1779590651991,22.43,76721.27,126.2,0.25572,0.00076,6.04953]
[1779590652026,22.43,76721.27,126.2,0.25572,0.00076,6.04953]
[1779590652055,22.43,76721.35,126.2,0.25579,0.00076,6.05049]
[1779590652967,22.43,76721.35,126.2,0.25579,0.00076,6.05049]
[1779590653066,22.43,76723.23,126.2,0.25722,0.00076,6.06815]
[1779590654791,22.43,76726.39,126.2,0.25964,0.00077,6.09793]
[1779590657159,22.43,76726.85,126.2,0.25999,0.00077,6.10219]
[1779590657206,22.43,76729.62,126.2,0.26211,0.00077,6.12805]
[1779590659644,22.43,76731.15,126.2,0.26328,0.00077,6.14207]
[1779590659709,22.43,76730.95,126.2,0.26311,0.00077,6.14]
[1779590664686,22.42,76734.93,126.2,0.26616,0.00078,6.1765]
[1779590670578,22.42,76735.38,126.2,0.26646,0.00078,6.18001]
[1779590672313,22.42,76735.38,126.2,0.26646,0.00078,6.18001]
[1779590677477,22.41,76735.29,126.2,0.26603,0.00078,6.16518]
[1779590682670,22.41,76737.1,126.2,0.26741,0.00078,6.18143]
[1779590687705,22.41,76737.57,126.2,0.26774,0.00078,6.18541]
[1779590692771,22.4,76736.94,126.2,0.26723,0.00078,6.1794]
[1779590692872,22.4,76737.07,126.2,0.26732,0.00078,6.1804]
[1779590698782,22.39,76736.62,126.2,0.26688,0.00078,6.17523]
[1779590703859,22.38,76735.86,126.2,0.2662,0.00078,6.16719]
[1779590706377,22.38,76735.79,126.2,0.26613,0.00078,6.16635]
[1779590706478,22.38,76735.79,126.2,0.26609,0.00078,6.16596]
[1779590711873,22.37,76734.81,126.2,0.26525,0.00078,6.15601]
[1779590714894,22.36,76731.33,126.2,0.26249,0.00078,6.12296]
[1779590719929,22.36,76730.25,126.2,0.2616,0.00077,6.11217]
[1779590725000,22.35,76731.56,126.2,0.26257,0.00078,6.12388]
[1779590731006,22.34,76732.39,126.2,0.26279,0.00078,6.11695]
[1779590736046,22.34,76732.44,126.2,0.26277,0.00078,6.1167]
[1779590743530,22.33,76731.52,126.2,0.26198,0.00078,6.1071]
[1779590745779,22.33,76731.74,126.2,0.26212,0.00078,6.10882]
[1779590751151,22.32,76732.13,126.2,0.26235,0.00078,6.11163]
[1779590756188,22.31,76731.85,126.2,0.26208,0.00078,6.10834]
[1779590761223,22.31,76731.44,126.2,0.2617,0.00078,6.10384]
[1779590766258,22.3,76731.93,126.2,0.26203,0.00078,6.10779]
[1779590771293,22.29,76731.93,126.2,0.26197,0.00078,6.10713]
[1779590774458,22.29,76731.48,126.2,0.2616,0.00078,6.10264]
[1779590775321,22.29,76731.4,126.2,0.26152,0.00078,6.10162]
[1779590780357,22.28,76731.83,126.2,0.26179,0.00078,6.10495]
[1779590780566,22.28,76731.83,126.2,0.26179,0.00078,6.10495]
[1779590784459,22.28,76731.86,126.2,0.26177,0.00078,6.10469]
[1779590784502,22.28,76731.86,126.2,0.26177,0.00078,6.10469]
[1779590784561,22.28,76734.02,126.2,0.26344,0.00078,6.12476]
[1779590787464,22.28,76734.94,126.2,0.26415,0.00078,6.13325]
[1779590793447,22.27,76735.89,126.2,0.26455,0.00078,6.1282]
[1779590796469,22.27,76738.27,126.2,0.26641,0.00079,6.15028]
[1779590801503,22.27,76738.24,126.2,0.26637,0.00079,6.14979]
[1779590807546,22.27,76738.61,126.2,0.26664,0.00079,6.15296]
[1779590808507,22.27,76738.61,126.2,0.26664,0.00079,6.15296]
[1779590814595,22.27,76738.9,126.2,0.26684,0.00079,6.15535]
[1779590819567,22.27,76740.54,126.2,0.26813,0.00079,6.1704]
[1779590820988,22.26,76741.36,126.2,0.26876,0.00079,6.17784]
[1779590821090,22.26,76742.35,126.2,0.26953,0.00079,6.18682]
[1779590824989,22.26,76741.77,126.2,0.26908,0.00079,6.18153]
[1779590830421,22.26,76742.76,126.2,0.26984,0.00079,6.19039]
[1779590835679,22.25,76746.16,126.2,0.27249,0.0008,6.22082]
[1779590836502,22.25,76746.16,126.2,0.27249,0.0008,6.22082]
[1779590836508,22.25,76746.16,126.2,0.27249,0.0008,6.22082]
[1779590837575,22.25,76749.35,126.2,0.27501,0.0008,6.24949]
[1779590837653,22.25,76749.35,126.2,0.27501,0.0008,6.24949]
[1779590839455,22.25,76750.81,126.2,0.27618,0.0008,6.26267]
[1779590841541,22.25,76753.89,126.2,0.27861,0.00081,6.28986]
[1779590841812,22.25,76756.44,126.2,0.28067,0.00081,6.31259]
[1779590842820,22.25,76759.11,126.2,0.28283,0.00081,6.33612]
[1779590848221,22.24,76760.03,126.2,0.28353,0.00081,6.34377]
[1779590848223,22.24,76760.03,126.2,0.28353,0.00081,6.34377]
[1779590850165,22.24,76760.15,126.2,0.28361,0.00081,6.34457]
[1779590852968,22.23,76760.8,126.2,0.28379,0.00081,6.33643]
[1779590857600,22.23,76760.49,126.2,0.28349,0.00081,6.33324]
[1779590860467,22.22,76763.39,126.2,0.28577,0.00082,6.35778]
[1779590865524,22.21,76762.67,126.2,0.28512,0.00082,6.35077]
[1779590871016,22.2,76762.83,126.2,0.2851,0.00082,6.35056]
[1779590876051,22.18,76762.81,126.2,0.28495,0.00082,6.34902]
[1779590881086,22.17,76762.75,126.2,0.2848,0.00082,6.34737]
[1779590886624,22.16,76762.73,126.2,0.28474,0.00082,6.34675]
[1779590886648,22.16,76762.73,126.2,0.28474,0.00082,6.34675]
[1779590887128,22.16,76762.73,126.2,0.28474,0.00082,6.34675]
[1779590887137,22.16,76762.73,126.2,0.28474,0.00082,6.34675]
[1779590887178,22.15,76757.21,126.2,0.28015,0.00081,6.2969]
[1779590888135,22.15,76754.19,126.2,0.27768,0.00081,6.2696]
[1779590888804,22.15,76754.19,126.2,0.27768,0.00081,6.2696]
[1779590888806,22.15,76754.19,126.2,0.27768,0.00081,6.2696]
[1779590888838,22.15,76754.19,126.2,0.27768,0.00081,6.2696]
[1779590894177,22.14,76755.14,126.2,0.27835,0.00081,6.27706]
[1779590896669,22.14,76755.14,126.2,0.27835,0.00081,6.27706]
[1779590896771,22.14,76755.14,126.2,0.27832,0.00081,6.27669]
[1779590902233,22.13,76754.64,126.2,0.27782,0.00081,6.27115]
[1779590907269,22.12,76754.5,126.2,0.27763,0.00081,6.26904]
[1779590910316,22.11,76754.2,126.2,0.27736,0.00081,6.26599]
[1779590910338,22.11,76754.2,126.2,0.27736,0.00081,6.26599]
[1779590910348,22.11,76754.2,126.2,0.27736,0.00081,6.26599]
[1779590911298,22.11,76751.74,126.2,0.27501,0.00081,6.22975]
[1779590912305,22.11,76749.47,126.2,0.27317,0.00081,6.20889]
[1779590917663,22.11,76748.93,126.2,0.27269,0.00081,6.20348]
[1779590919227,22.1,76748.81,126.2,0.27258,0.00081,6.20214]
[1779590919253,22.1,76748.81,126.2,0.27258,0.00081,6.20214]
[1779590919604,22.1,76748.81,126.2,0.27258,0.00081,6.20214]
[1779590919410,22.1,76748.06,126.2,0.27196,0.0008,6.19513]
[1779590920589,22.1,76748.06,126.2,0.27196,0.0008,6.19513]
[1779590920690,22.1,76744.41,126.2,0.26901,0.0008,6.16121]
[1779590925856,22.1,76742.41,126.2,0.2674,0.0008,6.14246]
[1779590929827,22.1,76742.83,126.2,0.26773,0.0008,6.14625]
[1779590929854,22.1,76742.83,126.2,0.26773,0.0008,6.14625]
[1779590930433,22.1,76747.4,126.2,0.27139,0.0008,6.18861]
[1779590931633,22.1,76750.0,126.2,0.27348,0.00081,6.21249]
[1779590936830,22.1,76752.07,126.2,0.27515,0.00081,6.23128]
[1779590940228,22.1,76752.11,126.2,0.27517,0.00081,6.23156]
[1779590940236,22.1,76752.11,126.2,0.27517,0.00081,6.23156]
[1779590945539,22.09,76751.88,126.2,0.27497,0.00081,6.2293]
[1779590948560,22.09,76747.34,126.2,0.27131,0.0008,6.18764]
[1779590949791,22.09,76748.48,126.2,0.27222,0.0008,6.19814]
[1779590950609,22.09,76748.48,126.2,0.27222,0.0008,6.19814]
[1779590951566,22.09,76748.04,126.2,0.27186,0.0008,6.19401]
[1779590956599,22.09,76745.89,126.2,0.2701,0.0008,6.17372]
[1779590956637,22.09,76745.89,126.2,0.2701,0.0008,6.17372]
[1779590956707,22.09,76745.49,126.2,0.26977,0.0008,6.16993]
[1779590962660,22.08,76745.7,126.2,0.26985,0.0008,6.17086]
[1779590967695,22.07,76744.31,126.2,0.26866,0.0008,6.15715]
[1779590972729,22.06,76744.41,126.2,0.26834,0.0008,6.14357]
[1779590973316,22.06,76744.41,126.2,0.26834,0.0008,6.14357]
[1779590973455,22.06,76744.41,126.2,0.26834,0.0008,6.14357]
[1779590973470,22.06,76744.41,126.2,0.26834,0.0008,6.14357]
[1779590973737,22.06,76738.21,126.2,0.26338,0.00079,6.08526]
[1779590974581,22.06,76738.21,126.2,0.26338,0.00079,6.08526]
[1779590974744,22.06,76732.97,126.2,0.25923,0.00079,6.03533]
[1779590975575,22.06,76732.97,126.2,0.25923,0.00079,6.03533]
[1779590982800,22.06,76730.64,126.2,0.25743,0.00078,6.01343]
[1779590987835,22.07,76730.53,126.2,0.25736,0.00078,6.01261]
[1779590989719,22.07,76730.53,126.2,0.25736,0.00078,6.01261]
[1779590989849,22.07,76730.58,126.2,0.25741,0.00078,6.0132]
[1779590991814,22.07,76730.58,126.2,0.25739,0.00078,6.01299]
[1779590992501,22.07,76730.58,126.2,0.25739,0.00078,6.01299]
[1779590996878,22.06,76730.37,126.2,0.25722,0.00078,6.01083]
[1779590998426,22.06,76729.88,126.2,0.25682,0.00078,6.00592]
[1779590998527,22.06,76732.95,126.2,0.25921,0.00079,6.03514]
[1779590998913,22.06,76736.14,126.2,0.26173,0.00079,6.06553]
[1779591000204,22.06,76736.14,126.2,0.26173,0.00079,6.06553]
[1779591000647,22.06,76736.14,126.2,0.26173,0.00079,6.06553]
[1779591001934,22.06,76728.7,126.2,0.25588,0.00078,5.99437]
[1779591006969,22.06,76727.88,126.2,0.25527,0.00078,5.98688]
[1779591010997,22.07,76732.73,126.2,0.2591,0.00079,6.03381]
[1779591012323,22.07,76735.65,126.2,0.26141,0.00079,6.06167]
[1779591018103,22.07,76736.76,126.2,0.26229,0.00079,6.07218]
[1779591018546,22.07,76736.76,126.2,0.26229,0.00079,6.07218]
[1779591019055,22.07,76732.17,126.2,0.25866,0.00079,6.02846]
[1779591020062,22.07,76729.85,126.2,0.25684,0.00078,6.00619]
[1779591025097,22.07,76730.15,126.2,0.2571,0.00078,6.00939]
[1779591026573,22.07,76730.15,126.2,0.2571,0.00078,6.00939]
[1779591026644,22.07,76730.15,126.2,0.25711,0.00078,6.00951]
[1779591030527,22.07,76730.42,126.2,0.25731,0.00078,6.01191]
[1779591030577,22.07,76730.42,126.2,0.25729,0.00078,6.01172]
[1779591036175,22.07,76731.0,126.2,0.25743,0.00079,6.00377]
[1779591042217,22.07,76731.06,126.2,0.25751,0.00079,6.00471]
[1779591046328,22.08,76730.92,126.2,0.25742,0.00079,6.0036]
[1779591046699,22.08,76730.28,126.2,0.25692,0.00078,5.99751]
[1779591047477,22.08,76730.28,126.2,0.25692,0.00078,5.99751]
[1779591047572,22.08,76724.59,126.2,0.25247,0.00078,5.94241]
[1779591053252,22.08,76726.72,126.2,0.25417,0.00078,5.96367]
[1779591058330,22.09,76729.65,126.2,0.25652,0.00078,5.99256]
[1779591063365,22.09,76730.03,126.2,0.25684,0.00078,5.99655]
[1779591065864,22.09,76730.02,126.2,0.25684,0.00078,5.99652]
[1779591066386,22.09,76730.79,126.2,0.25744,0.00079,6.00387]
[1779591067647,22.09,76730.79,126.2,0.25744,0.00079,6.00387]
[1779591067749,22.09,76730.65,126.2,0.25732,0.00079,6.00243]
[1779591072561,22.09,76729.07,126.2,0.25611,0.00078,5.98752]
[1779591072662,22.09,76728.8,126.2,0.2559,0.00078,5.98499]
[1779591075460,22.09,76728.63,126.2,0.25575,0.00078,5.98319]
[1779591075562,22.09,76728.63,126.2,0.25575,0.00078,5.98311]
[1779591078782,22.09,76728.51,126.2,0.25566,0.00078,5.98203]
[1779591078853,22.09,76728.51,126.2,0.25567,0.00078,5.98219]
[1779591084959,22.09,76728.51,126.2,0.25567,0.00078,5.98219]
[1779591087659,22.09,76728.6,126.2,0.25569,0.00078,5.98243]
[1779591087761,22.08,76728.28,126.2,0.25544,0.00078,5.97927]
[1779591092546,22.09,76727.76,126.2,0.25471,0.00078,5.96067]
[1779591092568,22.09,76727.33,126.2,0.25438,0.00078,5.95661]
[1779591097603,22.09,76727.42,126.2,0.25443,0.00078,5.95717]
[1779591102638,22.08,76729.04,126.2,0.25567,0.00078,5.97251]
[1779591107750,22.08,76729.5,126.2,0.25601,0.00078,5.97663]
[1779591109687,22.08,76732.32,126.2,0.2582,0.00079,6.00348]
[1779591112786,22.08,76733.84,126.2,0.25938,0.00079,6.0178]
[1779591118750,22.07,76734.09,126.2,0.25951,0.00079,6.01938]
[1779591119615,22.07,76734.09,126.2,0.25951,0.00079,6.01938]
[1779591119757,22.07,76733.45,126.2,0.259,0.00079,6.01315]
[1779591124793,22.07,76734.39,126.2,0.25976,0.00079,6.02231]
[1779591129827,22.07,76735.01,126.2,0.26026,0.00079,6.02839]
[1779591133160,22.07,76735.48,126.2,0.26064,0.00079,6.03294]
[1779591133855,22.07,76735.95,126.2,0.26102,0.00079,6.03744]
[1779591135495,22.07,76735.85,126.2,0.26093,0.00079,6.03636]
[1779591135869,22.07,76735.94,126.2,0.26099,0.00079,6.03708]
[1779591136159,22.07,76735.94,126.2,0.26099,0.00079,6.03708]
[1779591137822,22.07,76736.32,126.2,0.26129,0.00079,6.04076]
[1779591137883,22.07,76739.12,126.2,0.26352,0.0008,6.06733]
[1779591140904,22.07,76741.61,126.2,0.26548,0.0008,6.09039]
[1779591145939,22.06,76739.95,126.2,0.2641,0.0008,6.07413]
[1779591153996,22.05,76739.8,126.2,0.26356,0.0008,6.05794]
[1779591159041,22.05,76735.63,126.2,0.26019,0.00079,6.01784]
[1779591164075,22.05,76735.73,126.2,0.26025,0.00079,6.01846]
[1779591169111,22.04,76735.98,126.2,0.26042,0.00079,6.0205]
[1779591174887,22.04,76734.76,126.2,0.25942,0.00079,6.00853]
[1779591184216,22.03,76736.08,126.2,0.26041,0.00079,6.02048]
[1779591189252,22.03,76737.64,126.2,0.26162,0.0008,6.03498]
[1779591192506,22.03,76740.07,126.2,0.26353,0.0008,6.05766]
[1779591197932,22.03,76741.46,126.2,0.26462,0.0008,6.07046]
[1779591203350,22.02,76743.15,126.2,0.2659,0.0008,6.08549]
[1779591209395,22.01,76743.87,126.2,0.26641,0.0008,6.09148]
[1779591212943,22.01,76744.1,126.2,0.26622,0.00081,6.07942]
[1779591213026,22.01,76744.1,126.2,0.26621,0.00081,6.07929]
[1779591215644,22.01,76744.28,126.2,0.26636,0.00081,6.08101]
[1779591215745,22.01,76744.08,126.2,0.2662,0.00081,6.07917]
[1779591221479,22.0,76744.24,126.2,0.26627,0.00081,6.07994]
[1779591227521,21.99,76743.83,126.2,0.26588,0.00081,6.07537]
[1779591228392,21.99,76743.83,126.2,0.26588,0.00081,6.07537]
[1779591228529,21.99,76744.08,126.2,0.26607,0.00081,6.07761]
[1779591230328,21.99,76744.79,126.2,0.26664,0.00081,6.08425]
[1779591231550,21.99,76746.32,126.2,0.26788,0.00081,6.09867]
[1779591232109,21.99,76746.32,126.2,0.26788,0.00081,6.09867]
[1779591232557,21.99,76747.1,126.2,0.26851,0.00081,6.10591]
[1779591233935,21.99,76747.1,126.2,0.26851,0.00081,6.10591]
[1779591234017,21.99,76747.78,126.2,0.26905,0.00081,6.1122]
[1779591235781,21.99,76748.28,126.2,0.26947,0.00081,6.11694]
[1779591235929,21.99,76748.28,126.2,0.26947,0.00081,6.11694]
[1779591236175,21.99,76748.25,126.2,0.26945,0.00081,6.11674]
[1779591236267,21.99,76748.25,126.2,0.26945,0.00081,6.11674]
[1779591237627,21.99,76748.68,126.2,0.26981,0.00081,6.12082]
[1779591237664,21.99,76748.68,126.2,0.26981,0.00081,6.12082]
[1779591237673,21.99,76748.68,126.2,0.26981,0.00081,6.12082]
[1779591238552,21.99,76747.79,126.2,0.26909,0.00081,6.11261]
[1779591239606,21.99,76751.9,126.2,0.27243,0.00082,6.15076]
[1779591243784,21.99,76751.83,126.2,0.27236,0.00082,6.14992]
[1779591243885,21.99,76751.91,126.2,0.27242,0.00082,6.15059]
[1779591249680,21.99,76751.93,126.2,0.27239,0.00082,6.15029]
[1779591253021,21.99,76751.57,126.2,0.27209,0.00082,6.14681]
[1779591252701,21.99,76755.04,126.2,0.27491,0.00082,6.17865]
[1779591253708,21.98,76755.43,126.2,0.27523,0.00082,6.18213]
[1779591256240,21.98,76755.61,126.2,0.27536,0.00082,6.18359]
[1779591256805,21.98,76755.61,126.2,0.27536,0.00082,6.18359]
[1779591256898,21.98,76758.19,126.2,0.27748,0.00082,6.20712]
[1779591259071,21.98,76760.91,126.2,0.2797,0.00083,6.2315]
[1779591264093,21.97,76761.59,126.2,0.2802,0.00083,6.23696]
[1779591269820,21.97,76761.51,126.2,0.28006,0.00083,6.23544]
[1779591270348,21.97,76761.51,126.2,0.28006,0.00083,6.23544]
[1779591276510,21.96,76761.58,126.2,0.27972,0.00083,6.2216]
[1779591276540,21.96,76761.58,126.2,0.27972,0.00083,6.2216]
[1779591276606,21.96,76761.58,126.2,0.27972,0.00083,6.2216]
[1779591276617,21.96,76761.58,126.2,0.27972,0.00083,6.2216]
[1779591276629,21.96,76761.58,126.2,0.27972,0.00083,6.2216]
[1779591276956,21.96,76761.58,126.2,0.27972,0.00083,6.2216]
[1779591277039,21.96,76758.5,126.2,0.27716,0.00083,6.19355]
[1779591277833,21.96,76758.5,126.2,0.27716,0.00083,6.19355]
[1779591277875,21.95,76753.3,126.2,0.27288,0.00082,6.14577]
[1779591278882,21.95,76750.9,126.2,0.27091,0.00082,6.12346]
[1779591280577,21.95,76748.73,126.2,0.26913,0.00081,6.10319]
[1779591280890,21.95,76748.73,126.2,0.26913,0.00081,6.10319]
[1779591280899,21.95,76748.73,126.2,0.26913,0.00081,6.10319]
[1779591280936,21.95,76749.5,126.2,0.26976,0.00081,6.11033]
[1779591281612,21.95,76749.5,126.2,0.26976,0.00081,6.11033]
[1779591282093,21.95,76749.5,126.2,0.26976,0.00081,6.11033]
[1779591287839,21.94,76748.7,126.2,0.26903,0.00081,6.10198]
[1779591294627,21.94,76748.72,126.2,0.26897,0.00081,6.10132]
[1779591294729,21.93,76748.72,126.2,0.26894,0.00081,6.10104]
[1779591295574,21.93,76748.72,126.2,0.26894,0.00081,6.10104]
[1779591295675,21.93,76748.72,126.2,0.26894,0.00081,6.10104]
[1779591301038,21.93,76748.8,126.2,0.26895,0.00081,6.10107]
[1779591306597,21.92,76748.37,126.2,0.26857,0.00081,6.09676]
[1779591309299,21.92,76747.5,126.2,0.26779,0.00081,6.08776]
[1779591309330,21.92,76747.5,126.2,0.26779,0.00081,6.08776]
[1779591310103,21.92,76741.63,126.2,0.26303,0.00081,6.03213]
[1779591310648,21.92,76741.63,126.2,0.26303,0.00081,6.03213]
[1779591311110,21.91,76739.68,126.2,0.26145,0.0008,6.01344]
[1779591311269,21.91,76739.68,126.2,0.26145,0.0008,6.01344]
[1779591312117,21.91,76738.85,126.2,0.26078,0.0008,6.00543]
[1779591316283,21.91,76738.67,126.2,0.26063,0.0008,6.0036]
[1779591316385,21.91,76738.67,126.2,0.26062,0.0008,6.00349]
[1779591317488,21.91,76738.67,126.2,0.26062,0.0008,6.00349]
[1779591317859,21.91,76738.67,126.2,0.26062,0.0008,6.00349]
[1779591319890,21.91,76738.67,126.2,0.26064,0.0008,6.00369]
[1779591319894,21.91,76738.67,126.2,0.26064,0.0008,6.00369]
[1779591322823,21.92,76738.83,126.2,0.26079,0.0008,6.00548]
[1779591322860,21.92,76738.83,126.2,0.26079,0.0008,6.00548]
[1779591323194,21.92,76742.8,126.2,0.26399,0.00081,6.04345]
[1779591328229,21.92,76743.5,126.2,0.26458,0.00081,6.05035]
[1779591333263,21.92,76743.45,126.2,0.26422,0.00081,6.03626]
[1779591337790,21.92,76743.49,126.2,0.26427,0.00081,6.03683]
[1779591338977,21.92,76747.83,126.2,0.2678,0.00081,6.07791]
[1779591339615,21.92,76747.83,126.2,0.2678,0.00081,6.07791]
[1779591340133,21.92,76750.63,126.2,0.27008,0.00082,6.10408]
[1779591345036,21.93,76750.85,126.2,0.27029,0.00082,6.10639]
[1779591350383,21.93,76752.12,126.2,0.27132,0.00082,6.11817]
[1779591355621,21.93,76752.2,126.2,0.27137,0.00082,6.11874]
[1779591355723,21.92,76752.03,126.2,0.27123,0.00082,6.11712]
[1779591359446,21.92,76749.61,126.2,0.26923,0.00082,6.09439]
[1779591361396,21.92,76749.58,126.2,0.2692,0.00082,6.09405]
[1779591361402,21.92,76749.58,126.2,0.2692,0.00082,6.09405]
[1779591361411,21.92,76749.58,126.2,0.2692,0.00082,6.09405]
[1779591362858,21.92,76749.56,126.2,0.26919,0.00082,6.09382]
[1779591367502,21.92,76752.08,126.2,0.27122,0.00082,6.11706]
[1779591370628,21.92,76751.55,126.2,0.27078,0.00082,6.11204]
[1779591370636,21.92,76751.55,126.2,0.27078,0.00082,6.11204]
[1779591370820,21.92,76751.55,126.2,0.27078,0.00082,6.11204]
[1779591377576,21.91,76751.53,126.2,0.27072,0.00082,6.11136]
[1779591381257,21.91,76751.4,126.2,0.2706,0.00082,6.11]
[1779591381604,21.91,76751.48,126.2,0.27066,0.00082,6.11071]
[1779591382924,21.91,76751.48,126.2,0.27066,0.00082,6.11071]
[1779591382933,21.91,76751.48,126.2,0.27066,0.00082,6.11071]
[1779591384598,21.91,76751.78,126.2,0.2709,0.00082,6.11344]
[1779591389660,21.92,76750.98,126.2,0.27029,0.00082,6.10641]
[1779591394697,21.92,76750.65,126.2,0.26972,0.00082,6.08998]
[1779591398236,21.92,76750.71,126.2,0.26979,0.00082,6.09075]
[1779591398286,21.92,76750.46,126.2,0.2696,0.00082,6.08852]
[1779591401298,21.93,76750.57,126.2,0.26971,0.00082,6.08976]
[1779591401399,21.93,76750.57,126.2,0.26971,0.00082,6.08987]
[1779591403621,21.93,76750.57,126.2,0.26973,0.00082,6.09004]
[1779591407460,21.93,76750.52,126.2,0.26969,0.00082,6.08956]
[1779591408551,21.93,76750.52,126.2,0.26969,0.00082,6.08956]
[1779591408558,21.93,76750.52,126.2,0.26969,0.00082,6.08956]
[1779591408795,21.93,76744.31,126.2,0.26464,0.00081,6.03124]
[1779591409954,21.93,76742.06,126.2,0.26283,0.00081,6.01005]
[1779591412977,21.93,76742.66,126.2,0.26335,0.00081,6.01614]
[1779591413570,21.94,76742.21,126.2,0.263,0.00081,6.01205]
[1779591413830,21.94,76742.57,126.2,0.26331,0.00081,6.01566]
[1779591416003,21.94,76742.42,126.2,0.26319,0.00081,6.01427]
[1779591416071,21.94,76742.66,126.2,0.26339,0.00081,6.01658]
[1779591421110,21.94,76742.63,126.2,0.26335,0.00081,6.01612]
[1779591426207,21.93,76742.74,126.2,0.2634,0.00081,6.01677]
[1779591427259,21.93,76748.82,126.2,0.26833,0.00082,6.074]
[1779591428938,21.93,76744.71,126.2,0.26497,0.00081,6.03509]
[1779591433973,21.93,76742.71,126.2,0.26332,0.00081,6.0158]
[1779591439008,21.92,76743.53,126.2,0.26396,0.00081,6.02327]
[1779591443036,21.92,76741.21,126.2,0.26206,0.00081,6.00095]
[1779591449079,21.92,76740.95,126.2,0.26183,0.00081,5.99818]
[1779591454114,21.92,76742.78,126.2,0.26294,0.00081,6.0014]
[1779591459149,21.91,76743.28,126.2,0.26332,0.00081,6.00587]
[1779591464183,21.91,76742.71,126.2,0.26283,0.00081,6.00015]
[1779591469864,21.91,76742.34,126.2,0.26251,0.00081,5.9964]
[1779591475261,21.91,76741.99,126.2,0.2622,0.00081,5.99271]
[1779591478482,21.9,76742.07,126.2,0.26226,0.00081,5.99338]
[1779591480296,21.9,76734.61,126.2,0.25625,0.0008,5.92144]
[1779591485334,21.9,76736.48,126.2,0.25775,0.0008,5.93963]
[1779591487049,21.9,76736.48,126.2,0.25775,0.0008,5.93963]
[1779591489755,21.9,76735.67,126.2,0.2571,0.0008,5.93182]
[1779591495531,21.9,76736.16,126.2,0.25749,0.0008,5.93644]
[1779591500438,21.9,76738.64,126.2,0.25946,0.0008,5.96011]
[1779591501349,21.9,76738.64,126.2,0.25946,0.0008,5.96011]
[1779591506480,21.9,76738.77,126.2,0.25955,0.0008,5.96121]
[1779591508834,21.9,76738.71,126.2,0.2595,0.0008,5.96061]
[1779591508861,21.9,76743.87,126.2,0.26366,0.00081,6.00988]
[1779591509546,21.9,76743.87,126.2,0.26366,0.00081,6.00988]
[1779591509573,21.9,76745.45,126.2,0.26494,0.00081,6.02487]
[1779591515852,21.9,76746.48,126.2,0.26542,0.00082,6.02055]
[1779591517717,21.89,76746.86,126.2,0.2657,0.00082,6.0238]
[1779591517721,21.89,76746.86,126.2,0.2657,0.00082,6.0238]
[1779591517781,21.89,76746.86,126.2,0.2657,0.00082,6.0238]
[1779591517817,21.89,76746.86,126.2,0.2657,0.00082,6.0238]
[1779591517835,21.89,76746.86,126.2,0.2657,0.00082,6.0238]
[1779591518230,21.89,76746.86,126.2,0.2657,0.00082,6.0238]
[1779591518284,21.89,76746.86,126.2,0.2657,0.00082,6.0238]
[1779591518331,21.89,76748.32,126.2,0.26688,0.00082,6.03741]
[1779591518734,21.89,76748.32,126.2,0.26688,0.00082,6.03741]
[1779591518782,21.89,76748.32,126.2,0.26688,0.00082,6.03741]
[1779591519217,21.89,76748.32,126.2,0.26688,0.00082,6.03741]
[1779591519247,21.89,76748.32,126.2,0.26688,0.00082,6.03741]
[1779591519318,21.89,76754.62,126.2,0.27207,0.00083,6.09644]
[1779591519491,21.89,76754.62,126.2,0.27207,0.00083,6.09644]
[1779591519927,21.9,76758.28,126.2,0.2751,0.00083,6.1303]
[1779591523846,21.9,76758.06,126.2,0.27493,0.00083,6.12836]
[1779591523878,21.9,76758.06,126.2,0.27493,0.00083,6.12836]
[1779591524187,21.9,76758.21,126.2,0.27506,0.00083,6.12983]
[1779591524944,21.9,76753.79,126.2,0.2714,0.00082,6.08896]
[1779591530648,21.9,76752.45,126.2,0.27031,0.00082,6.07659]
[1779591534847,21.9,76751.16,126.2,0.26926,0.00082,6.06462]
[1779591535535,21.9,76750.39,126.2,0.26863,0.00082,6.05747]
[1779591535892,21.9,76750.39,126.2,0.26863,0.00082,6.05747]
[1779591543370,21.9,76750.15,126.2,0.2684,0.00082,6.05487]
[1779591548978,21.89,76749.18,126.2,0.26756,0.00082,6.04524]
[1779591549080,21.89,76749.18,126.2,0.26756,0.00082,6.04518]
[1779591555276,21.89,76749.18,126.2,0.26755,0.00082,6.04509]
[1779591559033,21.88,76749.18,126.2,0.26748,0.00082,6.04428]
[1779591559708,21.88,76749.18,126.2,0.26747,0.00082,6.04415]
[1779591564886,21.87,76748.57,126.2,0.2669,0.00082,6.03764]
[1779591573226,21.87,76747.92,126.2,0.26633,0.00082,6.03101]
[1779591579665,21.86,76747.96,126.2,0.26593,0.00082,6.01651]
[1779591580883,21.86,76747.96,126.2,0.26592,0.00082,6.01629]
[1779591586055,21.85,76748.31,126.2,0.26613,0.00082,6.01882]
[1779591588174,21.85,76748.31,126.2,0.26613,0.00082,6.01882]
[1779591588352,21.85,76748.31,126.2,0.26613,0.00082,6.01882]
[1779591588493,21.85,76747.86,126.2,0.26575,0.00082,6.01434]
[1779591589086,21.85,76738.45,126.2,0.25808,0.00081,5.92395]
[1779591590094,21.85,76735.63,126.2,0.25579,0.0008,5.89638]
[1779591590756,21.85,76735.63,126.2,0.25579,0.0008,5.89638]
[1779591591021,21.85,76735.63,126.2,0.25579,0.0008,5.89638]
[1779591591102,21.84,76735.68,126.2,0.25582,0.0008,5.89671]
[1779591595490,21.84,76734.97,126.2,0.25525,0.0008,5.88983]
[1779591596137,21.84,76734.91,126.2,0.25519,0.0008,5.88909]
[1779591596480,21.84,76734.91,126.2,0.25519,0.0008,5.88909]
[1779591597144,21.84,76731.8,126.2,0.2527,0.0008,5.85866]
[1779591599158,21.84,76734.41,126.2,0.2548,0.0008,5.88432]
[1779591604193,21.84,76734.01,126.2,0.25448,0.0008,5.88051]
[1779591604993,21.84,76734.01,126.2,0.25448,0.0008,5.88051]
[1779591610235,21.85,76733.83,126.2,0.25435,0.0008,5.87886]
[1779591612149,21.85,76733.83,126.2,0.25435,0.0008,5.87886]
[1779591612230,21.85,76733.83,126.2,0.25435,0.0008,5.87886]
[1779591612404,21.85,76733.13,126.2,0.25379,0.0008,5.87205]
[1779591613256,21.84,76722.88,126.2,0.24564,0.00079,5.77037]
[1779591613526,21.84,76722.88,126.2,0.24564,0.00079,5.77037]
[1779591613906,21.84,76722.88,126.2,0.24564,0.00079,5.77037]
[1779591614157,21.84,76722.88,126.2,0.24564,0.00079,5.77037]
[1779591614264,21.84,76722.15,126.2,0.24507,0.00079,5.7631]
[1779591615452,21.84,76722.15,126.2,0.24507,0.00079,5.7631]
[1779591615475,21.84,76722.15,126.2,0.24507,0.00079,5.7631]
[1779591620306,21.84,76724.72,126.2,0.2471,0.00079,5.78879]
[1779591625341,21.84,76723.7,126.2,0.24628,0.00079,5.77843]
[1779591630365,21.84,76723.5,126.2,0.24611,0.00079,5.77629]
[1779591636161,21.84,76725.15,126.2,0.24703,0.00079,5.77831]
[1779591636169,21.84,76725.15,126.2,0.24703,0.00079,5.77831]
[1779591636418,21.84,76729.79,126.2,0.25071,0.0008,5.82428]
[1779591636812,21.84,76729.79,126.2,0.25071,0.0008,5.82428]
[1779591636952,21.84,76729.79,126.2,0.25071,0.0008,5.82428]
[1779591637480,21.84,76735.66,126.2,0.2554,0.0008,5.8818]
[1779591637534,21.84,76735.66,126.2,0.2554,0.0008,5.8818]
[1779591637852,21.84,76735.66,126.2,0.2554,0.0008,5.8818]
[1779591638442,21.84,76735.66,126.2,0.2554,0.0008,5.8818]
[1779591638432,21.84,76738.69,126.2,0.25783,0.00081,5.91112]
[1779591643467,21.83,76739.6,126.2,0.25849,0.00081,5.91906]
[1779591648502,21.82,76739.34,126.2,0.2582,0.00081,5.91567]
[1779591653537,21.81,76739.08,126.2,0.25792,0.00081,5.9123]
[1779591658573,21.81,76740.21,126.2,0.25877,0.00081,5.92241]
[1779591663913,21.8,76741.02,126.2,0.25935,0.00081,5.92938]
[1779591665524,21.8,76742.96,126.2,0.26091,0.00081,5.94789]
[1779591673551,21.79,76738.92,126.2,0.25757,0.00081,5.90812]
[1779591673679,21.79,76735.08,126.2,0.25447,0.0008,5.87063]
[1779591678714,21.79,76735.18,126.2,0.25456,0.0008,5.8717]
[1779591680931,21.79,76735.99,126.2,0.25521,0.00081,5.87965]
[1779591683328,21.79,76734.66,126.2,0.25415,0.0008,5.86666]
[1779591684756,21.79,76731.11,126.2,0.25127,0.0008,5.83135]
[1779591685563,21.79,76731.11,126.2,0.25127,0.0008,5.83135]
[1779591686978,21.79,76726.58,126.2,0.24765,0.00079,5.78612]
[1779591687600,21.79,76726.58,126.2,0.24765,0.00079,5.78612]
[1779591687826,21.79,76726.58,126.2,0.24765,0.00079,5.78612]
[1779591688119,21.79,76726.4,126.2,0.2475,0.00079,5.78426]
[1779591688753,21.79,76726.4,126.2,0.2475,0.00079,5.78426]
[1779591689755,21.79,76726.06,126.2,0.24723,0.00079,5.78087]
[1779591692209,21.79,76726.35,126.2,0.24744,0.00079,5.78357]
[1779591692653,21.79,76726.14,126.2,0.24691,0.00079,5.76719]
[1779591692681,21.79,76726.14,126.2,0.24691,0.00079,5.76719]
[1779591693376,21.78,76723.75,126.2,0.245,0.00079,5.74305]
[1779591693586,21.78,76723.75,126.2,0.245,0.00079,5.74305]
[1779591693721,21.78,76723.75,126.2,0.245,0.00079,5.74305]
[1779591694313,21.78,76723.75,126.2,0.245,0.00079,5.74305]
[1779591694430,21.78,76718.24,126.2,0.24065,0.00078,5.68728]
[1779591694995,21.78,76713.61,126.2,0.23703,0.00078,5.64001]
[1779591697847,21.78,76710.56,126.2,0.23466,0.00077,5.60861]
[1779591701088,21.78,76711.17,126.2,0.23513,0.00077,5.61477]
[1779591703889,21.78,76713.48,126.2,0.2369,0.00078,5.63823]
[1779591708924,21.77,76713.63,126.2,0.23698,0.00078,5.63932]
[1779591709587,21.77,76713.63,126.2,0.23698,0.00078,5.63932]
[1779591710743,21.77,76713.68,126.2,0.23701,0.00078,5.63974]
[1779591715975,21.77,76715.93,126.2,0.23872,0.00078,5.6622]
[1779591721015,21.77,76715.28,126.2,0.23818,0.00078,5.65503]
[1779591726486,21.76,76714.91,126.2,0.23787,0.00078,5.65105]
[1779591732093,21.76,76715.31,126.2,0.23811,0.00078,5.65422]
[1779591736584,21.76,76715.48,126.2,0.23822,0.00078,5.65565]
[1779591736121,21.75,76719.33,126.2,0.24122,0.00078,5.69471]
[1779591738420,21.75,76722.79,126.2,0.24392,0.00079,5.72938]
[1779591739556,21.75,76725.41,126.2,0.24598,0.00079,5.75554]
[1779591740480,21.75,76725.41,126.2,0.24598,0.00079,5.75554]
[1779591745774,21.74,76725.26,126.2,0.24579,0.00079,5.75307]
[1779591750995,21.74,76725.97,126.2,0.24627,0.00079,5.75922]
[1779591753723,21.73,76726.46,126.2,0.24625,0.0008,5.74928]
[1779591755255,21.73,76730.93,126.2,0.24979,0.0008,5.79363]
[1779591757028,21.73,76733.05,126.2,0.25148,0.0008,5.81448]
[1779591761405,21.72,76733.84,126.2,0.25203,0.00081,5.82131]
[1779591767339,21.7,76735.59,126.2,0.25329,0.00081,5.8367]
[1779591769441,21.7,76735.08,126.2,0.25285,0.00081,5.83139]
[1779591769450,21.7,76735.08,126.2,0.25285,0.00081,5.83139]
[1779591777409,21.68,76735.36,126.2,0.25288,0.00081,5.83176]
[1779591783451,21.67,76735.46,126.2,0.25283,0.00081,5.83116]
[1779591789493,21.65,76735.97,126.2,0.25312,0.00081,5.83463]
[1779591794528,21.64,76736.18,126.2,0.25318,0.00081,5.83539]
[1779591799589,21.64,76738.34,126.2,0.25486,0.00081,5.8559]
[1779591803228,21.62,76739.79,126.2,0.25593,0.00082,5.86876]
[1779591807619,21.61,76742.27,126.2,0.25783,0.00082,5.89166]
[1779591809633,21.61,76744.61,126.2,0.2597,0.00082,5.91389]
[1779591814668,21.59,76745.55,126.2,0.25998,0.00082,5.90733]
[1779591819703,21.58,76748.27,126.2,0.2621,0.00083,5.93221]
[1779591825432,21.57,76750.09,126.2,0.26349,0.00083,5.94845]
[1779591828282,21.56,76749.63,126.2,0.26302,0.00083,5.94298]
[1779591828377,21.56,76749.63,126.2,0.26302,0.00083,5.94298]
[1779591833521,21.54,76750.19,126.2,0.26334,0.00083,5.9467]
[1779591838835,21.52,76750.34,126.2,0.26326,0.00083,5.94581]
[1779591843870,21.51,76750.57,126.2,0.26331,0.00083,5.94637]
[1779591849261,21.49,76750.65,126.2,0.26326,0.00083,5.94583]
[1779591853523,21.49,76750.69,126.2,0.26321,0.00083,5.94523]
[1779591853533,21.49,76750.69,126.2,0.26321,0.00083,5.94523]
[1779591853593,21.49,76750.69,126.2,0.26321,0.00083,5.94523]
[1779591853659,21.48,76750.76,126.2,0.26318,0.00083,5.94494]
[1779591853941,21.48,76753.31,126.2,0.26531,0.00084,5.96961]
[1779591854748,21.48,76753.31,126.2,0.26531,0.00084,5.96961]
[1779591854754,21.48,76753.31,126.2,0.26531,0.00084,5.96961]
[1779591855571,21.47,76755.96,126.2,0.26751,0.00084,5.99474]
[1779591860633,21.46,76755.81,126.2,0.26728,0.00084,5.99218]
[1779591866026,21.45,76756.13,126.2,0.26745,0.00084,5.99414]
[1779591867168,21.45,76756.13,126.2,0.26745,0.00084,5.99414]
[1779591867171,21.45,76756.13,126.2,0.26745,0.00084,5.99414]
[1779591867196,21.45,76756.48,126.2,0.26771,0.00084,5.99705]
[1779591869139,21.45,76756.48,126.2,0.2677,0.00084,5.99698]
[1779591869270,21.45,76756.48,126.2,0.2677,0.00084,5.99698]
[1779591869405,21.45,76756.48,126.2,0.2677,0.00084,5.99698]
[1779591869556,21.45,76756.48,126.2,0.2677,0.00084,5.99698]
[1779591869677,21.45,76756.48,126.2,0.2677,0.00084,5.99698]
[1779591869695,21.45,76756.48,126.2,0.2677,0.00084,5.99698]
[1779591869681,21.45,76756.19,126.2,0.26745,0.00084,5.99413]
[1779591869793,21.45,76756.19,126.2,0.26745,0.00084,5.99413]
[1779591869984,21.45,76756.19,126.2,0.26745,0.00084,5.99413]
[1779591870134,21.45,76756.19,126.2,0.26745,0.00084,5.99413]
[1779591870195,21.45,76756.19,126.2,0.26745,0.00084,5.99413]
[1779591870252,21.45,76756.19,126.2,0.26745,0.00084,5.99413]
[1779591870536,21.45,76774.07,126.2,0.28273,0.00087,6.16184]
[1779591871359,21.45,76774.07,126.2,0.28273,0.00087,6.16184]
[1779591871460,21.45,76780.13,126.2,0.28768,0.00087,6.20299]
[1779591872699,21.45,76783.0,126.2,0.29018,0.00088,6.22859]
[1779591872785,21.45,76783.0,126.2,0.29018,0.00088,6.22859]
[1779591873075,21.45,76784.69,126.2,0.29167,0.00088,6.24361]
[1779591874082,21.45,76786.94,126.2,0.29365,0.00088,6.26343]
[1779591875762,21.45,76786.94,126.2,0.29365,0.00088,6.26343]
[1779591875876,21.45,76787.45,126.2,0.29409,0.00088,6.26786]
[1779591875888,21.45,76787.45,126.2,0.29409,0.00088,6.26786]
[1779591876124,21.45,76787.45,126.2,0.29409,0.00088,6.26786]
[1779591876339,21.45,76787.45,126.2,0.29409,0.00088,6.26786]
[1779591876491,21.45,76787.45,126.2,0.29409,0.00088,6.26786]
[1779591876502,21.45,76802.14,126.2,0.30718,0.0009,6.39351]
[1779591877662,21.45,76802.14,126.2,0.30718,0.0009,6.39351]
[1779591877701,21.44,76807.25,126.2,0.31178,0.00091,6.43559]
[1779591877972,21.44,76807.25,126.2,0.31178,0.00091,6.43559]
[1779591878176,21.44,76812.54,126.2,0.31658,0.00091,6.4783]
[1779591879377,21.44,76812.54,126.2,0.31658,0.00091,6.4783]
[1779591879434,21.44,76812.54,126.2,0.31658,0.00091,6.4783]
[1779591879477,21.44,76813.96,126.2,0.31787,0.00091,6.48957]
[1779591879914,21.44,76813.96,126.2,0.31787,0.00091,6.48957]
[1779591880385,21.44,76813.96,126.2,0.31787,0.00091,6.48957]
[1779591881386,21.44,76815.6,126.2,0.31936,0.00092,6.50252]
[1779591881487,21.44,76815.82,126.2,0.31955,0.00092,6.50412]
[1779591881908,21.44,76815.82,126.2,0.31955,0.00092,6.50412]
[1779591882220,21.44,76815.82,126.2,0.31955,0.00092,6.50412]
[1779591882238,21.44,76815.82,126.2,0.31955,0.00092,6.50412]
[1779591882508,21.44,76815.82,126.2,0.31955,0.00092,6.50412]
[1779591882542,21.44,76815.82,126.2,0.31955,0.00092,6.50412]
[1779591882545,21.44,76828.41,126.2,0.33115,0.00093,6.60079]
[1779591882929,21.44,76828.41,126.2,0.33115,0.00093,6.60079]
[1779591883084,21.44,76828.41,126.2,0.33115,0.00093,6.60079]
[1779591883085,21.44,76828.41,126.2,0.33115,0.00093,6.60079]
[1779591883281,21.44,76828.41,126.2,0.33115,0.00093,6.60079]
[1779591883307,21.44,76828.41,126.2,0.33115,0.00093,6.60079]
[1779591883562,21.44,76828.41,126.2,0.33115,0.00093,6.60079]
[1779591883625,21.44,76828.41,126.2,0.33115,0.00093,6.60079]
[1779591883664,21.44,76828.41,126.2,0.33115,0.00093,6.60079]
[1779591883727,21.44,76828.41,126.2,0.33115,0.00093,6.60079]
[1779591883765,21.43,76836.08,126.2,0.33829,0.00094,6.65697]
[1779591883786,21.43,76836.08,126.2,0.33829,0.00094,6.65697]
[1779591883797,21.43,76836.08,126.2,0.33829,0.00094,6.65697]
[1779591883821,21.43,76836.08,126.2,0.33829,0.00094,6.65697]
[1779591883942,21.43,76836.08,126.2,0.33829,0.00094,6.65697]
[1779591884206,21.43,76839.68,126.2,0.34167,0.00094,6.68261]
[1779591885509,21.43,76839.68,126.2,0.34167,0.00094,6.68261]
[1779591885691,21.43,76839.68,126.2,0.34167,0.00094,6.68261]
[1779591885697,21.43,76839.68,126.2,0.34167,0.00094,6.68261]
[1779591886125,21.43,76841.5,126.2,0.34337,0.00094,6.69535]
[1779591886189,21.43,76841.87,126.2,0.34371,0.00094,6.69785]
[1779591887162,21.43,76841.87,126.2,0.34371,0.00094,6.69785]
[1779591887263,21.43,76839.17,126.2,0.34115,0.00094,6.67872]
[1779591888027,21.43,76839.17,126.2,0.34115,0.00094,6.67872]
[1779591888034,21.43,76839.17,126.2,0.34115,0.00094,6.67872]
[1779591888042,21.43,76839.17,126.2,0.34115,0.00094,6.67872]
[1779591888064,21.43,76839.17,126.2,0.34115,0.00094,6.67872]
[1779591888089,21.43,76839.17,126.2,0.34115,0.00094,6.67872]
[1779591888168,21.43,76839.17,126.2,0.34115,0.00094,6.67872]
[1779591888199,21.43,76839.17,126.2,0.34115,0.00094,6.67872]
[1779591888220,21.43,76839.17,126.2,0.34115,0.00094,6.67872]
[1779591888570,21.43,76839.17,126.2,0.34115,0.00094,6.67872]
[1779591888617,21.43,76842.8,126.2,0.34456,0.00094,6.70415]
[1779591889045,21.43,76842.8,126.2,0.34456,0.00094,6.70415]
[1779591889122,21.43,76842.8,126.2,0.34456,0.00094,6.70415]
[1779591889175,21.43,76842.8,126.2,0.34456,0.00094,6.70415]
[1779591889645,21.43,76850.63,126.2,0.35197,0.00095,6.75746]
[1779591891629,21.42,76851.62,126.2,0.3529,0.00095,6.76395]
[1779591891630,21.42,76851.62,126.2,0.3529,0.00095,6.76395]
[1779591891632,21.42,76851.62,126.2,0.3529,0.00095,6.76395]
[1779591891680,21.42,76851.62,126.2,0.3529,0.00095,6.76395]
[1779591893388,21.42,76850.08,126.2,0.3514,0.00095,6.75347]
[1779591893922,21.42,76849.89,126.2,0.35121,0.00095,6.7521]
[1779591895039,21.41,76850.73,126.2,0.35199,0.00095,6.75762]
[1779591895072,21.41,76850.73,126.2,0.35199,0.00095,6.75762]
[1779591895597,21.41,76853.25,126.2,0.35438,0.00095,6.77422]
[1779591895976,21.41,76853.25,126.2,0.35438,0.00095,6.77422]
[1779591896693,21.41,76857.26,126.2,0.3582,0.00096,6.80021]
[1779591898243,21.41,76857.13,126.2,0.35806,0.00096,6.79928]
[1779591898324,21.41,76857.13,126.2,0.35806,0.00096,6.79928]
[1779591898750,21.41,76857.13,126.2,0.35806,0.00096,6.79928]
[1779591898723,21.41,76859.97,126.2,0.36077,0.00096,6.81729]
[1779591899684,21.4,76860.03,126.2,0.36082,0.00096,6.8176]
[1779591900401,21.4,76860.03,126.2,0.36082,0.00096,6.8176]
[1779591905336,21.4,76858.62,126.2,0.35943,0.00096,6.80842]
[1779591906330,21.4,76852.54,126.2,0.3536,0.00095,6.76881]
[1779591907195,21.4,76852.54,126.2,0.3536,0.00095,6.76881]
[1779591908061,21.4,76852.94,126.2,0.35397,0.00095,6.77141]
[1779591913379,21.39,76852.9,126.2,0.35389,0.00095,6.77086]
[1779591916435,21.39,76852.82,126.2,0.3538,0.00095,6.77024]
[1779591916449,21.39,76852.82,126.2,0.3538,0.00095,6.77024]
[1779591917590,21.39,76852.68,126.2,0.35366,0.00095,6.76927]
[1779591917614,21.38,76852.68,126.2,0.35365,0.00095,6.7692]
[1779591918323,21.38,76852.68,126.2,0.35365,0.00095,6.7692]
[1779591918414,21.38,76852.22,126.2,0.3532,0.00095,6.76605]
[1779591919621,21.38,76852.22,126.2,0.3532,0.00095,6.76605]
[1779591925151,21.37,76850.73,126.2,0.3517,0.00095,6.75563]
[1779591930443,21.36,76851.08,126.2,0.35198,0.00095,6.7576]
[1779591937133,21.35,76850.7,126.2,0.35131,0.00096,6.74143]
[1779591945556,21.35,76850.83,126.2,0.35138,0.00096,6.74197]
[1779591950644,21.33,76850.41,126.2,0.3509,0.00096,6.73855]
[1779591955157,21.33,76850.44,126.2,0.35089,0.00096,6.7385]
[1779591955679,21.33,76850.54,126.2,0.35098,0.00096,6.73911]
[1779591960713,21.32,76849.68,126.2,0.3501,0.00096,6.73288]
[1779591962559,21.32,76849.78,126.2,0.35018,0.00096,6.73348]
[1779591962565,21.32,76849.78,126.2,0.35018,0.00096,6.73348]
[1779591962969,21.31,76849.02,126.2,0.34944,0.00096,6.72824]
[1779591964725,21.31,76849.49,126.2,0.34988,0.00096,6.73136]
[1779591966526,21.31,76848.93,126.2,0.34932,0.00096,6.7274]
[1779591971803,21.3,76849.11,126.2,0.34943,0.00096,6.72815]
[1779591973002,21.3,76849.11,126.2,0.34943,0.00096,6.72815]
[1779591973015,21.3,76849.11,126.2,0.34943,0.00096,6.72815]
[1779591973817,21.3,76851.39,126.2,0.35159,0.00096,6.74343]
[1779591974209,21.3,76851.39,126.2,0.35159,0.00096,6.74343]
[1779591974824,21.29,76853.4,126.2,0.3535,0.00096,6.75678]
[1779591978281,21.29,76853.35,126.2,0.35341,0.00096,6.75617]
[1779591979858,21.28,76855.43,126.2,0.35539,0.00096,6.76974]
[1779591981403,21.28,76854.76,126.2,0.35473,0.00096,6.76522]
[1779591983484,21.28,76855.46,126.2,0.35539,0.00096,6.76973]
[1779591983883,21.27,76854.94,126.2,0.35486,0.00096,6.7661]
[1779591987379,21.27,76855.24,126.2,0.35511,0.00096,6.76788]
[1779591987414,21.27,76855.24,126.2,0.35511,0.00096,6.76788]
[1779591987449,21.27,76855.24,126.2,0.35511,0.00096,6.76788]
[1779591988058,21.27,76855.33,126.2,0.35517,0.00096,6.76827]
[1779591988716,21.27,76855.33,126.2,0.35517,0.00096,6.76827]
[1779591990832,21.26,76853.6,126.2,0.35349,0.00096,6.7567]
[1779591996165,21.25,76853.0,126.2,0.35259,0.00096,6.73898]
[1779591997713,21.25,76852.91,126.2,0.35249,0.00096,6.73829]
[1779591998872,21.25,76852.87,126.2,0.35243,0.00096,6.73785]
[1779592002902,21.24,76852.45,126.2,0.35197,0.00096,6.73468]
[1779592006598,21.23,76852.29,126.2,0.35178,0.00096,6.73336]
[1779592012371,21.22,76852.63,126.2,0.35204,0.00096,6.73515]
[1779592019533,21.21,76852.33,126.2,0.35168,0.00096,6.73265]
[1779592019551,21.21,76852.33,126.2,0.35168,0.00096,6.73265]
[1779592024661,21.2,76852.4,126.2,0.35168,0.00096,6.73265]
[1779592030209,21.19,76852.53,126.2,0.35172,0.00097,6.73298]
[1779592036251,21.18,76853.62,126.2,0.35271,0.00097,6.73983]
[1779592041285,21.17,76853.54,126.2,0.35257,0.00097,6.73888]
[1779592046321,21.16,76853.54,126.2,0.35249,0.00097,6.73838]
[1779592051356,21.15,76853.78,126.2,0.35242,0.00097,6.7264]
[1779592056590,21.15,76853.78,126.2,0.35239,0.00097,6.72616]
[1779592062901,21.13,76853.78,126.2,0.35231,0.00097,6.7256]
[1779592070856,21.12,76853.01,126.2,0.35148,0.00097,6.71983]
[1779592079763,21.11,76853.54,126.2,0.35191,0.00097,6.72287]
[1779592085594,21.09,76853.65,126.2,0.35191,0.00097,6.72283]
[1779592089291,21.09,76853.61,126.2,0.35184,0.00097,6.72241]
[1779592089622,21.09,76855.78,126.2,0.35393,0.00097,6.73687]
[1779592092643,21.08,76859.76,126.2,0.35778,0.00098,6.76296]
[1779592093035,21.08,76859.76,126.2,0.35778,0.00098,6.76296]
[1779592093037,21.08,76859.76,126.2,0.35778,0.00098,6.76296]
[1779592093040,21.08,76859.76,126.2,0.35778,0.00098,6.76296]
[1779592093380,21.08,76859.76,126.2,0.35778,0.00098,6.76296]
[1779592093384,21.08,76859.76,126.2,0.35778,0.00098,6.76296]
[1779592093387,21.08,76859.76,126.2,0.35778,0.00098,6.76296]
[1779592093651,21.08,76860.47,126.2,0.35845,0.00098,6.76748]
[1779592099692,21.06,76860.31,126.2,0.35819,0.00098,6.76575]
[1779592102414,21.06,76860.31,126.2,0.35819,0.00098,6.76575]
[1779592104413,21.05,76860.25,126.2,0.35806,0.00098,6.76491]
[1779592104420,21.05,76860.25,126.2,0.35806,0.00098,6.76491]
[1779592107710,21.05,76860.25,126.2,0.35805,0.00098,6.7648]
[1779592107712,21.05,76860.25,126.2,0.35805,0.00098,6.7648]
[1779592109715,21.04,76861.32,126.2,0.35903,0.00098,6.77132]
[1779592109760,21.04,76861.32,126.2,0.35903,0.00098,6.77132]
[1779592109763,21.04,76861.32,126.2,0.35903,0.00098,6.77132]
[1779592109773,21.04,76861.32,126.2,0.35903,0.00098,6.77132]
[1779592109809,21.04,76861.46,126.2,0.35915,0.00098,6.77212]
[1779592110778,21.04,76861.46,126.2,0.35915,0.00098,6.77212]
[1779592110937,21.03,76863.51,126.2,0.36114,0.00098,6.78526]
[1779592111755,21.03,76863.51,126.2,0.36114,0.00098,6.78526]
[1779592111757,21.03,76863.51,126.2,0.36114,0.00098,6.78526]
[1779592112112,21.03,76863.37,126.2,0.36077,0.00098,6.77118]
[1779592112259,21.03,76863.37,126.2,0.36077,0.00098,6.77118]
[1779592114309,21.03,76862.99,126.2,0.36038,0.00098,6.76867]
[1779592114311,21.03,76862.99,126.2,0.36038,0.00098,6.76867]
[1779592119864,21.02,76863.67,126.2,0.361,0.00098,6.77271]
[1779592120018,21.02,76863.67,126.2,0.361,0.00098,6.77271]
[1779592120020,21.02,76863.67,126.2,0.361,0.00098,6.77271]
[1779592120487,21.02,76863.69,126.2,0.36101,0.00099,6.77277]
[1779592122029,21.02,76863.28,126.2,0.36059,0.00098,6.77002]
[1779592126559,21.01,76863.61,126.2,0.36088,0.00099,6.7719]
[1779592129980,21.01,76863.54,126.2,0.36078,0.00099,6.77127]
[1779592131860,21.0,76863.59,126.2,0.36081,0.00099,6.77148]
[1779592132049,21.0,76863.56,126.2,0.36077,0.00099,6.77122]
[1779592132052,21.0,76863.56,126.2,0.36077,0.00099,6.77122]
[1779592137802,21.0,76863.71,126.2,0.36088,0.00099,6.77195]
[1779592137914,21.0,76863.71,126.2,0.36088,0.00099,6.77195]
[1779592140215,20.99,76864.3,126.2,0.36143,0.00099,6.7755]
[1779592140217,20.99,76864.3,126.2,0.36143,0.00099,6.7755]
[1779592140387,20.99,76864.3,126.2,0.36143,0.00099,6.7755]
[1779592141904,20.99,76864.3,126.2,0.36142,0.00099,6.77544]
[1779592141905,20.99,76864.3,126.2,0.36142,0.00099,6.77544]
[1779592142542,20.99,76864.15,126.2,0.36126,0.00099,6.77442]
[1779592142994,20.99,76856.49,126.2,0.35372,0.00098,6.72394]
[1779592144004,20.99,76856.49,126.2,0.35372,0.00098,6.72394]
[1779592144007,20.99,76856.49,126.2,0.35372,0.00098,6.72394]
[1779592144001,20.99,76854.18,126.2,0.35145,0.00098,6.70823]
[1779592150043,20.98,76854.66,126.2,0.35189,0.00098,6.71128]
[1779592152450,20.98,76854.82,126.2,0.35204,0.00098,6.71233]
[1779592152452,20.98,76854.82,126.2,0.35204,0.00098,6.71233]
[1779592152520,20.98,76854.82,126.2,0.35204,0.00098,6.71233]
[1779592152525,20.98,76854.82,126.2,0.35204,0.00098,6.71233]
[1779592152551,20.98,76854.82,126.2,0.35203,0.00098,6.71225]
[1779592153064,20.98,76858.8,126.2,0.35593,0.00098,6.73903]
[1779592157582,20.98,76859.04,126.2,0.35615,0.00098,6.7405]
[1779592163135,20.97,76859.24,126.2,0.3563,0.00098,6.74153]
[1779592167999,20.97,76859.3,126.2,0.35634,0.00098,6.7418]
[1779592173205,20.96,76859.51,126.2,0.35626,0.00099,6.72972]
[1779592179247,20.95,76859.14,126.2,0.35586,0.00098,6.72702]
[1779592184282,20.95,76859.35,126.2,0.35604,0.00099,6.72824]
[1779592191648,20.95,76859.05,126.2,0.35573,0.00099,6.72616]
[1779592193091,20.94,76859.08,126.2,0.35573,0.00099,6.72614]
[1779592193097,20.94,76862.16,126.2,0.35877,0.00099,6.74648]
[1779592193410,20.94,76862.16,126.2,0.35877,0.00099,6.74648]
[1779592194058,20.94,76864.3,126.2,0.36087,0.00099,6.7603]
[1779592195413,20.94,76863.73,126.2,0.3603,0.00099,6.75655]
[1779592196813,20.94,76863.7,126.2,0.36026,0.00099,6.7563]
[1779592198953,20.94,76863.64,126.2,0.36019,0.00099,6.75586]
[1779592198956,20.94,76863.64,126.2,0.36019,0.00099,6.75586]
[1779592199054,20.93,76863.68,126.2,0.36022,0.00099,6.75601]
[1779592199362,20.93,76863.68,126.2,0.36022,0.00099,6.75601]
[1779592202724,20.93,76860.62,126.2,0.35715,0.00099,6.73571]
[1779592210444,20.92,76860.19,126.2,0.35669,0.00099,6.73263]
[1779592211219,20.92,76860.19,126.2,0.35666,0.00099,6.73241]
[1779592211221,20.92,76860.19,126.2,0.35666,0.00099,6.73241]
[1779592213181,20.92,76860.35,126.2,0.35681,0.00099,6.73343]
[1779592213422,20.92,76860.35,126.2,0.35681,0.00099,6.73343]
[1779592221541,20.91,76860.5,126.2,0.35688,0.00099,6.73388]
[1779592226576,20.9,76860.52,126.2,0.35685,0.00099,6.73374]
[1779592231611,20.89,76860.45,126.2,0.3565,0.00099,6.7198]
[1779592238487,20.89,76860.38,126.2,0.35641,0.00099,6.71918]
[1779592238661,20.88,76857.6,126.2,0.35363,0.00099,6.70031]
[1779592243696,20.88,76857.52,126.2,0.35353,0.00099,6.69958]
[1779592248732,20.88,76857.39,126.2,0.35337,0.00099,6.6985]
[1779592249270,20.88,76857.39,126.2,0.35337,0.00099,6.6985]
[1779592251315,20.88,76858.13,126.2,0.35409,0.00099,6.70345]
[1779592252134,20.88,76858.13,126.2,0.35409,0.00099,6.70345]
[1779592252238,20.87,76858.09,126.2,0.35404,0.00099,6.70314]
[1779592252242,20.87,76858.09,126.2,0.35404,0.00099,6.70314]
[1779592252760,20.87,76857.94,126.2,0.35389,0.00099,6.7021]
[1779592257710,20.87,76857.84,126.2,0.35378,0.00099,6.70133]
[1779592262729,20.87,76857.31,126.2,0.35324,0.00099,6.69761]
[1779592268872,20.87,76857.65,126.2,0.35355,0.00099,6.69976]
[1779592269846,20.87,76857.65,126.2,0.35355,0.00099,6.69976]
[1779592270886,20.86,76863.7,126.2,0.35954,0.00099,6.74]
[1779592275178,20.86,76864.25,126.2,0.36006,0.001,6.74343]
[1779592277934,20.86,76866.62,126.2,0.36239,0.001,6.75854]
[1779592280474,20.85,76867.4,126.2,0.36315,0.001,6.76342]
[1779592282132,20.85,76866.93,126.2,0.36267,0.001,6.76035]
[1779592282176,20.85,76866.93,126.2,0.36267,0.001,6.76035]
[1779592283975,20.85,76868.57,126.2,0.3643,0.001,6.77073]
[1779592284003,20.85,76868.57,126.2,0.3643,0.001,6.77073]
[1779592284048,20.85,76868.57,126.2,0.3643,0.001,6.77073]
[1779592284169,20.85,76871.34,126.2,0.36707,0.001,6.78811]
[1779592284218,20.85,76871.34,126.2,0.36707,0.001,6.78811]
[1779592284249,20.85,76871.34,126.2,0.36707,0.001,6.78811]
[1779592284267,20.85,76871.34,126.2,0.36707,0.001,6.78811]
[1779592284301,20.85,76871.34,126.2,0.36707,0.001,6.78811]
[1779592284421,20.85,76871.34,126.2,0.36707,0.001,6.78811]
[1779592284660,20.85,76871.34,126.2,0.36707,0.001,6.78811]
[1779592284913,20.85,76871.34,126.2,0.36707,0.001,6.78811]
[1779592285092,20.85,76871.34,126.2,0.36707,0.001,6.78811]
[1779592285100,20.85,76871.34,126.2,0.36707,0.001,6.78811]
[1779592285097,20.85,76884.83,126.2,0.38066,0.00101,6.86813]
[1779592285246,20.85,76884.83,126.2,0.38066,0.00101,6.86813]
[1779592285327,20.85,76884.83,126.2,0.38066,0.00101,6.86813]
[1779592285456,20.85,76884.83,126.2,0.38066,0.00101,6.86813]
[1779592285556,20.85,76884.83,126.2,0.38066,0.00101,6.86813]
[1779592285736,20.85,76884.83,126.2,0.38066,0.00101,6.86813]
[1779592285740,20.85,76884.83,126.2,0.38066,0.00101,6.86813]
[1779592285748,20.85,76884.83,126.2,0.38066,0.00101,6.86813]
[1779592286166,20.85,76884.83,126.2,0.38066,0.00101,6.86813]
[1779592285992,20.85,76892.63,126.2,0.38859,0.00102,6.91074]
[1779592286278,20.85,76892.63,126.2,0.38859,0.00102,6.91074]
[1779592286280,20.85,76892.63,126.2,0.38859,0.00102,6.91074]
[1779592286299,20.85,76892.63,126.2,0.38859,0.00102,6.91074]
[1779592286424,20.85,76892.63,126.2,0.38859,0.00102,6.91074]
[1779592286427,20.85,76892.63,126.2,0.38859,0.00102,6.91074]
[1779592286998,20.85,76894.58,126.2,0.39057,0.00102,6.92092]
[1779592287257,20.85,76894.58,126.2,0.39057,0.00102,6.92092]
[1779592287259,20.85,76894.58,126.2,0.39057,0.00102,6.92092]
[1779592287923,20.85,76894.58,126.2,0.39057,0.00102,6.92092]
[1779592287925,20.85,76894.58,126.2,0.39057,0.00102,6.92092]
[1779592287960,20.85,76894.58,126.2,0.39057,0.00102,6.92092]
[1779592287984,20.85,76894.58,126.2,0.39057,0.00102,6.92092]
[1779592288041,20.85,76894.58,126.2,0.39057,0.00102,6.92092]
[1779592288175,20.85,76894.58,126.2,0.39057,0.00102,6.92092]
[1779592288248,20.84,76895.79,126.2,0.39179,0.00102,6.92713]
[1779592288356,20.84,76895.79,126.2,0.39179,0.00102,6.92713]
[1779592288762,20.84,76895.79,126.2,0.39179,0.00102,6.92713]
[1779592289134,20.84,76895.79,126.2,0.39179,0.00102,6.92713]
[1779592289142,20.84,76907.32,126.2,0.40362,0.00103,6.9835]
[1779592289647,20.84,76907.32,126.2,0.40362,0.00103,6.9835]
[1779592290023,20.84,76914.07,126.2,0.41059,0.00103,7.01364]
[1779592290404,20.84,76914.07,126.2,0.41059,0.00103,7.01364]
[1779592291615,20.84,76913.46,126.2,0.40979,0.00104,6.99818]
[1779592291620,20.84,76913.46,126.2,0.40979,0.00104,6.99818]
[1779592291644,20.84,76913.46,126.2,0.40979,0.00104,6.99818]
[1779592291846,20.84,76913.46,126.2,0.40979,0.00104,6.99818]
[1779592292037,20.84,76910.03,126.2,0.40623,0.00103,6.98295]
[1779592293044,20.84,76904.26,126.2,0.40027,0.00103,6.95613]
[1779592293804,20.84,76904.26,126.2,0.40027,0.00103,6.95613]
[1779592295058,20.83,76900.84,126.2,0.39673,0.00103,6.93943]
[1779592296648,20.83,76900.79,126.2,0.39667,0.00103,6.93916]
[1779592296649,20.83,76900.79,126.2,0.39667,0.00103,6.93916]
[1779592298682,20.83,76901.22,126.2,0.3971,0.00103,6.94122]
[1779592298685,20.83,76901.22,126.2,0.3971,0.00103,6.94122]
[1779592298828,20.83,76901.22,126.2,0.3971,0.00103,6.94122]
[1779592299897,20.83,76901.56,126.2,0.39744,0.00103,6.94286]
[1779592300569,20.83,76901.55,126.2,0.39743,0.00103,6.94278]
[1779592301279,20.82,76901.83,126.2,0.39771,0.00103,6.94414]
[1779592302107,20.82,76902.12,126.2,0.398,0.00103,6.94552]
[1779592302683,20.82,76902.12,126.2,0.398,0.00103,6.94552]
[1779592304813,20.82,76902.41,126.2,0.39829,0.00103,6.94689]
[1779592304814,20.82,76902.41,126.2,0.39829,0.00103,6.94689]
[1779592305128,20.82,76902.66,126.2,0.39855,0.00103,6.94809]
[1779592306824,20.82,76902.6,126.2,0.39848,0.00103,6.94779]
[1779592307142,20.82,76902.71,126.2,0.3986,0.00103,6.94832]
[1779592313184,20.82,76902.61,126.2,0.39848,0.00103,6.94775]
[1779592315777,20.82,76902.14,126.2,0.39799,0.00103,6.94544]
[1779592315779,20.82,76902.14,126.2,0.39799,0.00103,6.94544]
[1779592316205,20.81,76903.08,126.2,0.39895,0.00103,6.95]
[1779592317784,20.81,76902.87,126.2,0.39873,0.00103,6.94898]
[1779592319804,20.81,76902.63,126.2,0.39848,0.00103,6.9478]
[1779592321804,20.81,76902.85,126.2,0.39871,0.00103,6.94885]
[1779592325565,20.81,76902.93,126.2,0.39879,0.00103,6.94922]
[1779592325571,20.81,76902.93,126.2,0.39879,0.00103,6.94922]
[1779592325622,20.81,76902.93,126.2,0.39879,0.00103,6.94922]
[1779592325633,20.81,76902.93,126.2,0.39879,0.00103,6.94922]
[1779592325642,20.81,76902.93,126.2,0.39879,0.00103,6.94922]
[1779592325668,20.81,76902.93,126.2,0.39879,0.00103,6.94922]
[1779592325986,20.81,76902.93,126.2,0.39879,0.00103,6.94922]
[1779592326130,20.81,76902.93,126.2,0.39879,0.00103,6.94922]
[1779592326144,20.81,76902.93,126.2,0.39879,0.00103,6.94922]
[1779592326181,20.81,76902.93,126.2,0.39879,0.00103,6.94922]
[1779592326182,20.81,76902.93,126.2,0.39879,0.00103,6.94922]
[1779592326236,20.81,76902.93,126.2,0.39878,0.00103,6.94921]
[1779592326279,20.81,76902.93,126.2,0.39878,0.00103,6.94921]
[1779592326494,20.81,76902.93,126.2,0.39878,0.00103,6.94921]
[1779592326584,20.81,76902.93,126.2,0.39878,0.00103,6.94921]
[1779592326815,20.81,76902.93,126.2,0.39878,0.00103,6.94921]
[1779592327202,20.81,76902.93,126.2,0.39878,0.00103,6.94921]
[1779592327182,20.82,76881.17,126.2,0.37657,0.00101,6.83314]
[1779592327336,20.82,76881.17,126.2,0.37657,0.00101,6.83314]
[1779592327548,20.82,76881.17,126.2,0.37657,0.00101,6.83314]
[1779592328203,20.82,76864.22,126.2,0.35951,0.001,6.72817]
[1779592328773,20.82,76864.22,126.2,0.35951,0.001,6.72817]
[1779592333588,20.82,76864.74,126.2,0.36008,0.001,6.73191]
[1779592333874,20.82,76864.74,126.2,0.36008,0.001,6.73191]
[1779592333976,20.83,76865.65,126.2,0.361,0.001,6.73789]
[1779592336004,20.83,76865.98,126.2,0.36133,0.001,6.74003]
[1779592336068,20.82,76873.08,126.2,0.36843,0.00101,6.78479]
[1779592336317,20.82,76873.08,126.2,0.36843,0.00101,6.78479]
[1779592336320,20.82,76873.08,126.2,0.36843,0.00101,6.78479]
[1779592336347,20.82,76873.54,126.2,0.36889,0.00101,6.78762]
[1779592338592,20.82,76873.54,126.2,0.36889,0.00101,6.78762]
[1779592338797,20.82,76873.54,126.2,0.36889,0.00101,6.78762]
[1779592338805,20.82,76873.54,126.2,0.36889,0.00101,6.78762]
[1779592338810,20.82,76873.54,126.2,0.36889,0.00101,6.78762]
[1779592338838,20.82,76873.54,126.2,0.36889,0.00101,6.78762]
[1779592338853,20.82,76873.54,126.2,0.36889,0.00101,6.78762]
[1779592339476,20.82,76873.75,126.2,0.36908,0.00101,6.78874]
[1779592339505,20.82,76873.75,126.2,0.36908,0.00101,6.78874]
[1779592339539,20.82,76873.75,126.2,0.36908,0.00101,6.78874]
[1779592339721,20.82,76873.75,126.2,0.36908,0.00101,6.78874]
[1779592340182,20.82,76878.97,126.2,0.37434,0.00101,6.8202]
[1779592340699,20.82,76890.62,126.2,0.38617,0.00102,6.88616]
[1779592341290,20.82,76890.62,126.2,0.38617,0.00102,6.88616]
[1779592341795,20.82,76890.62,126.2,0.38617,0.00102,6.88616]
[1779592341828,20.81,76894.5,126.2,0.39013,0.00102,6.90674]
[1779592347239,20.81,76895.89,126.2,0.39152,0.00103,6.91382]
[1779592346635,20.8,76898.04,126.2,0.39371,0.00103,6.92473]
[1779592347782,20.8,76898.04,126.2,0.39371,0.00103,6.92473]
[1779592347817,20.8,76897.42,126.2,0.39306,0.00103,6.92152]
[1779592349517,20.8,76897.76,126.2,0.39341,0.00103,6.92325]
[1779592349643,20.8,76897.76,126.2,0.39341,0.00103,6.92325]
[1779592349963,20.8,76897.76,126.2,0.39341,0.00103,6.92325]
[1779592350005,20.8,76897.76,126.2,0.39341,0.00103,6.92325]
[1779592350011,20.8,76898.49,126.2,0.39416,0.00103,6.92696]
[1779592350446,20.8,76892.95,126.2,0.38848,0.00102,6.89824]
[1779592351888,20.8,76892.95,126.2,0.38848,0.00102,6.89824]
[1779592351891,20.8,76892.95,126.2,0.38848,0.00102,6.89824]
[1779592352952,20.8,76893.18,126.2,0.38852,0.00103,6.88647]
[1779592352993,20.8,76893.18,126.2,0.38852,0.00103,6.88647]
[1779592354533,20.8,76891.62,126.2,0.38691,0.00102,6.87811]
[1779592355214,20.8,76888.87,126.2,0.38409,0.00102,6.86313]
[1779592360517,20.8,76888.63,126.2,0.38387,0.00102,6.86194]
[1779592365030,20.81,76889.08,126.2,0.38435,0.00102,6.8645]
[1779592366175,20.81,76885.33,126.2,0.38053,0.00102,6.84365]
[1779592366519,20.81,76885.33,126.2,0.38053,0.00102,6.84365]
[1779592367010,20.81,76885.33,126.2,0.38053,0.00102,6.84365]
[1779592367017,20.81,76881.55,126.2,0.37669,0.00102,6.82197]
[1779592369049,20.81,76882.1,126.2,0.37725,0.00102,6.82516]
[1779592369051,20.81,76882.1,126.2,0.37725,0.00102,6.82516]
[1779592369138,20.81,76881.6,126.2,0.37675,0.00102,6.82232]
[1779592374617,20.81,76881.64,126.2,0.37681,0.00102,6.82267]
[1779592378645,20.82,76879.61,126.2,0.37477,0.00101,6.81087]
[1779592380307,20.82,76877.73,126.2,0.37287,0.00101,6.79976]
[1779592385634,20.82,76876.99,126.2,0.37216,0.00101,6.79551]
[1779592386801,20.83,76874.83,126.2,0.36999,0.00101,6.7825]
[1779592387708,20.83,76870.26,126.2,0.36539,0.00101,6.7542]
[1779592388601,20.83,76870.26,126.2,0.36539,0.00101,6.7542]
[1779592388705,20.83,76870.26,126.2,0.36539,0.00101,6.7542]
[1779592389101,20.83,76870.26,126.2,0.36539,0.00101,6.7542]
[1779592392742,20.84,76868.19,126.2,0.36337,0.001,6.74142]
[1779592397778,20.85,76867.02,126.2,0.36226,0.001,6.73432]
[1779592400475,20.85,76866.65,126.2,0.36192,0.001,6.73211]
[1779592400798,20.85,76867.23,126.2,0.3625,0.001,6.73587]
[1779592401571,20.85,76867.23,126.2,0.3625,0.001,6.73587]
[1779592402182,20.85,76866.87,126.2,0.36215,0.001,6.73359]
[1779592404300,20.85,76866.95,126.2,0.36224,0.001,6.73419]
[1779592404827,20.86,76867.02,126.2,0.36233,0.001,6.73475]
[1779592405872,20.86,76867.02,126.2,0.36233,0.001,6.73475]
[1779592405975,20.86,76866.98,126.2,0.3623,0.001,6.73453]
[1779592406526,20.86,76866.98,126.2,0.3623,0.001,6.73453]
[1779592406841,20.86,76867.56,126.2,0.36287,0.001,6.73823]
[1779592412816,20.86,76866.97,126.2,0.36207,0.001,6.72136]
[1779592412883,20.86,76869.14,126.2,0.36426,0.001,6.73528]
[1779592415533,20.86,76869.19,126.2,0.3643,0.001,6.73556]
[1779592417917,20.86,76869.11,126.2,0.36423,0.001,6.73508]
[1779592419510,20.86,76869.04,126.2,0.36416,0.001,6.73466]
[1779592419818,20.86,76869.04,126.2,0.36416,0.001,6.73466]
[1779592419920,20.86,76869.04,126.2,0.36416,0.001,6.73464]
[1779592422402,20.86,76869.04,126.2,0.36416,0.001,6.73464]
[1779592422808,20.86,76869.04,126.2,0.36416,0.001,6.73464]
[1779592422953,20.86,76869.06,126.2,0.36415,0.001,6.73463]
[1779592423961,20.86,76865.85,126.2,0.36094,0.001,6.71405]
[1779592425056,20.86,76865.85,126.2,0.36094,0.001,6.71405]
[1779592425329,20.86,76865.85,126.2,0.36094,0.001,6.71405]
[1779592425194,20.86,76863.88,126.2,0.35897,0.001,6.70122]
[1779592426036,20.86,76863.26,126.2,0.35836,0.001,6.69722]
[1779592427741,20.86,76862.14,126.2,0.35725,0.001,6.68988]
[1779592427743,20.86,76862.14,126.2,0.35725,0.001,6.68988]
[1779592428230,20.86,76862.14,126.2,0.35725,0.001,6.68988]
[1779592428231,20.86,76862.14,126.2,0.35725,0.001,6.68988]
[1779592428308,20.86,76862.14,126.2,0.35726,0.001,6.68996]
[1779592431326,20.87,76861.65,126.2,0.35679,0.001,6.68685]
[1779592431453,20.87,76861.31,126.2,0.35647,0.001,6.68465]
[1779592431458,20.87,76861.31,126.2,0.35647,0.001,6.68465]
[1779592432020,20.87,76860.14,126.2,0.3553,0.001,6.67684]
[1779592432472,20.87,76860.14,126.2,0.3553,0.001,6.67684]
[1779592433074,20.87,76858.01,126.2,0.3532,0.00099,6.66253]
[1779592435024,20.87,76856.52,126.2,0.35173,0.00099,6.65245]
[1779592435041,20.87,76857.39,126.2,0.35261,0.00099,6.65849]
[1779592440046,20.88,76856.49,126.2,0.35173,0.00099,6.65248]
[1779592445111,20.88,76856.93,126.2,0.3522,0.00099,6.65572]
[1779592450469,20.88,76856.0,126.2,0.3513,0.00099,6.64949]
[1779592452882,20.89,76853.59,126.2,0.34894,0.00099,6.63296]
[1779592453852,20.89,76851.91,126.2,0.34729,0.00099,6.62126]
[1779592454058,20.89,76851.91,126.2,0.34729,0.00099,6.62126]
[1779592454076,20.89,76851.91,126.2,0.34729,0.00099,6.62126]
[1779592454078,20.89,76851.91,126.2,0.34729,0.00099,6.62126]
[1779592454174,20.89,76848.32,126.2,0.34376,0.00098,6.59584]
[1779592455022,20.89,76848.32,126.2,0.34376,0.00098,6.59584]
[1779592455285,20.89,76842.45,126.2,0.33802,0.00098,6.55313]
[1779592456217,20.89,76842.45,126.2,0.33802,0.00098,6.55313]
[1779592456315,20.89,76840.26,126.2,0.33589,0.00097,6.53685]
[1779592457195,20.89,76837.39,126.2,0.3331,0.00097,6.51524]
[1779592458594,20.89,76836.71,126.2,0.33244,0.00097,6.51011]
[1779592460216,20.89,76833.86,126.2,0.3297,0.00097,6.48835]
[1779592468272,20.9,76833.99,126.2,0.32989,0.00097,6.48988]
[1779592473307,20.91,76832.08,126.2,0.3278,0.00097,6.46184]
[1779592475637,20.91,76832.08,126.2,0.32781,0.00097,6.46192]
[1779592475640,20.91,76832.08,126.2,0.32781,0.00097,6.46192]
[1779592476328,20.91,76837.41,126.2,0.333,0.00097,6.50306]
[1779592477917,20.91,76838.02,126.2,0.3336,0.00097,6.50774]
[1779592480295,20.91,76837.87,126.2,0.33347,0.00097,6.50672]
[1779592480356,20.92,76831.41,126.2,0.32722,0.00096,6.45711]
[1779592480857,20.92,76831.41,126.2,0.32722,0.00096,6.45711]
[1779592480915,20.92,76831.41,126.2,0.32722,0.00096,6.45711]
[1779592481362,20.92,76828.71,126.2,0.32463,0.00096,6.436]
[1779592481532,20.92,76828.71,126.2,0.32463,0.00096,6.436]
[1779592482370,20.92,76828.55,126.2,0.32449,0.00096,6.43485]
[1779592484384,20.92,76830.71,126.2,0.3266,0.00096,6.45207]
[1779592484526,20.92,76830.71,126.2,0.3266,0.00096,6.45207]
[1779592484954,20.92,76830.71,126.2,0.3266,0.00096,6.45207]
[1779592485391,20.92,76827.92,126.2,0.32393,0.00096,6.43019]
[1779592486009,20.92,76827.92,126.2,0.32393,0.00096,6.43019]
[1779592486326,20.92,76827.92,126.2,0.32393,0.00096,6.43019]
[1779592486398,20.92,76827.88,126.2,0.3239,0.00096,6.42992]
[1779592488013,20.93,76828.23,126.2,0.32425,0.00096,6.43282]
[1779592488016,20.93,76828.23,126.2,0.32425,0.00096,6.43282]
[1779592488040,20.93,76828.23,126.2,0.32425,0.00096,6.43282]
[1779592490371,20.93,76830.77,126.2,0.32672,0.00096,6.45303]
[1779592495461,20.94,76831.11,126.2,0.32712,0.00096,6.45627]
[1779592500538,20.94,76831.58,126.2,0.32761,0.00096,6.46022]
[1779592500786,20.94,76831.58,126.2,0.32761,0.00096,6.46022]
[1779592500834,20.94,76831.58,126.2,0.32761,0.00096,6.46022]
[1779592500839,20.94,76831.58,126.2,0.32761,0.00096,6.46022]
[1779592500940,20.94,76831.58,126.2,0.32761,0.00096,6.46022]
[1779592501165,20.94,76831.58,126.2,0.32761,0.00096,6.46022]
[1779592501206,20.94,76831.58,126.2,0.32761,0.00096,6.46022]
[1779592501215,20.94,76831.58,126.2,0.32761,0.00096,6.46022]
[1779592501266,20.95,76831.33,126.2,0.3274,0.00096,6.45854]
[1779592501507,20.95,76831.33,126.2,0.3274,0.00096,6.45854]
[1779592502368,20.95,76819.04,126.2,0.31565,0.00095,6.36011]
[1779592503404,20.95,76819.04,126.2,0.31565,0.00095,6.36011]
[1779592503406,20.95,76819.04,126.2,0.31565,0.00095,6.36011]
[1779592503252,20.95,76813.18,126.2,0.31012,0.00094,6.31137]
[1779592506663,20.95,76812.09,126.2,0.30911,0.00094,6.3023]
[1779592507220,20.95,76806.55,126.2,0.30394,0.00093,6.25509]
[1779592507546,20.95,76804.41,126.2,0.30195,0.00093,6.23652]
[1779592512004,20.96,76801.42,126.2,0.29924,0.00093,6.21099]
[1779592517712,20.97,76802.55,126.2,0.30035,0.00093,6.22148]
[1779592517814,20.97,76802.55,126.2,0.30036,0.00093,6.22161]
[1779592518867,20.97,76806.78,126.2,0.30432,0.00093,6.25863]
[1779592522448,20.97,76807.67,126.2,0.30517,0.00093,6.2664]
[1779592522558,20.97,76807.67,126.2,0.30517,0.00093,6.2664]
[1779592525676,20.98,76802.49,126.2,0.3004,0.00093,6.22195]
[1779592528627,20.99,76802.66,126.2,0.3006,0.00093,6.22383]
[1779592530807,20.99,76799.24,126.2,0.29745,0.00092,6.19386]
[1779592530909,20.99,76799.48,126.2,0.29771,0.00092,6.19631]
[1779592531763,20.99,76795.88,126.2,0.29406,0.00092,6.15025]
[1779592536984,21.0,76795.38,126.2,0.29368,0.00092,6.1465]
[1779592540870,21.01,76793.24,126.2,0.29178,0.00092,6.1279]
[1779592545579,21.02,76795.95,126.2,0.29434,0.00092,6.153]
[1779592546426,21.02,76795.95,126.2,0.29434,0.00092,6.153]
[1779592551857,21.03,76798.72,126.2,0.29702,0.00092,6.17889]
[1779592552865,21.03,76795.44,126.2,0.29402,0.00092,6.14984]
[1779592555603,21.04,76794.48,126.2,0.29318,0.00092,6.14162]
[1779592561928,21.05,76792.15,126.2,0.29115,0.00091,6.12162]
[1779592563025,21.05,76792.15,126.2,0.29115,0.00091,6.12162]
[1779592563077,21.05,76792.15,126.2,0.29115,0.00091,6.12162]
[1779592563156,21.05,76792.15,126.2,0.29115,0.00091,6.12162]
[1779592563201,21.05,76792.09,126.2,0.29111,0.00091,6.12123]
[1779592563660,21.05,76792.09,126.2,0.29111,0.00091,6.12123]
[1779592563943,21.05,76789.21,126.2,0.28849,0.00091,6.09506]
[1779592564949,21.05,76786.68,126.2,0.2862,0.00091,6.0719]
[1779592567887,21.05,76785.27,126.2,0.28493,0.0009,6.059]
[1779592568002,21.05,76785.27,126.2,0.28493,0.0009,6.059]
[1779592568076,21.05,76787.13,126.2,0.28662,0.00091,6.0762]
[1779592568977,21.05,76791.19,126.2,0.29033,0.00091,6.11342]
[1779592574012,21.06,76792.84,126.2,0.29189,0.00091,6.12893]
[1779592579047,21.07,76792.97,126.2,0.29206,0.00091,6.13062]
[1779592581062,21.07,76789.85,126.2,0.28924,0.00091,6.10258]
[1779592583296,21.07,76788.23,126.2,0.28778,0.00091,6.08794]
[1779592586436,21.08,76790.34,126.2,0.28976,0.00091,6.10774]
[1779592590125,21.08,76786.15,126.2,0.28601,0.0009,6.06998]
[1779592592194,21.08,76786.79,126.2,0.28626,0.00091,6.06188]
[1779592593147,21.09,76791.14,126.2,0.29025,0.00091,6.10187]
[1779592598455,21.09,76790.69,126.2,0.28989,0.00091,6.09827]
[1779592603217,21.1,76795.78,126.2,0.29461,0.00092,6.14469]
[1779592605786,21.1,76797.08,126.2,0.29582,0.00092,6.15637]
[1779592606240,21.1,76799.07,126.2,0.29765,0.00092,6.17401]
[1779592608007,21.1,76799.04,126.2,0.29762,0.00092,6.17368]
[1779592608111,21.1,76799.04,126.2,0.29762,0.00092,6.17368]
[1779592608127,21.1,76799.04,126.2,0.29762,0.00092,6.17368]
[1779592608254,21.1,76799.22,126.2,0.29778,0.00092,6.1752]
[1779592608567,21.1,76799.22,126.2,0.29778,0.00092,6.1752]
[1779592608891,21.1,76799.22,126.2,0.29778,0.00092,6.1752]
[1779592610268,21.1,76802.25,126.2,0.30057,0.00093,6.20169]
[1779592611926,21.1,76802.82,126.2,0.3011,0.00093,6.20667]
[1779592612231,21.1,76802.82,126.2,0.3011,0.00093,6.20667]
[1779592612282,21.1,76803.39,126.2,0.30163,0.00093,6.21163]
[1779592612753,21.1,76803.39,126.2,0.30163,0.00093,6.21163]
[1779592613289,21.1,76805.46,126.2,0.30357,0.00093,6.2296]
[1779592614465,21.1,76805.46,126.2,0.30357,0.00093,6.2296]
[1779592614534,21.1,76807.88,126.2,0.30584,0.00093,6.25049]
[1779592615595,21.11,76807.96,126.2,0.30592,0.00093,6.25124]
[1779592615619,21.11,76807.96,126.2,0.30592,0.00093,6.25124]
[1779592616310,21.11,76811.33,126.2,0.30909,0.00094,6.27991]
[1779592617229,21.11,76811.33,126.2,0.30909,0.00094,6.27991]
[1779592617567,21.11,76811.33,126.2,0.30909,0.00094,6.27991]
[1779592618323,21.11,76810.69,126.2,0.30851,0.00094,6.2747]
[1779592622599,21.11,76811.84,126.2,0.30961,0.00094,6.28455]
[1779592623560,21.11,76810.44,126.2,0.30831,0.00094,6.27291]
[1779592626348,21.12,76810.63,126.2,0.30852,0.00094,6.2748]
[1779592626386,21.12,76810.63,126.2,0.30852,0.00094,6.2748]
[1779592626522,21.12,76810.63,126.2,0.30852,0.00094,6.2748]
[1779592626554,21.12,76810.25,126.2,0.30818,0.00093,6.27174]
[1779592627387,21.12,76803.81,126.2,0.30219,0.00093,6.21683]
[1779592629648,21.12,76803.22,126.2,0.30167,0.00093,6.21193]
[1779592632422,21.12,76799.0,126.2,0.29779,0.00092,6.17527]
[1779592634436,21.13,76796.84,126.2,0.29582,0.00092,6.15639]
[1779592640478,21.13,76796.5,126.2,0.29557,0.00092,6.15397]
[1779592645513,21.14,76796.07,126.2,0.29523,0.00092,6.15064]
[1779592650548,21.15,76796.75,126.2,0.2959,0.00092,6.15714]
[1779592655499,21.15,76795.59,126.2,0.29454,0.00092,6.13311]
[1779592655531,21.15,76795.59,126.2,0.29454,0.00092,6.13311]
[1779592655558,21.15,76795.59,126.2,0.29454,0.00092,6.13311]
[1779592655583,21.15,76792.98,126.2,0.29217,0.00091,6.11003]
[1779592656590,21.15,76787.03,126.2,0.28676,0.00091,6.05615]
[1779592656678,21.15,76787.03,126.2,0.28676,0.00091,6.05615]
[1779592658589,21.15,76786.09,126.2,0.28591,0.0009,6.04759]
[1779592663617,21.15,76784.92,126.2,0.28488,0.0009,6.03705]
[1779592663997,21.15,76784.92,126.2,0.28488,0.0009,6.03705]
[1779592664646,21.16,76781.23,126.2,0.28158,0.0009,6.00309]
[1779592669681,21.16,76782.09,126.2,0.28239,0.0009,6.01154]
[1779592673283,21.16,76782.69,126.2,0.28295,0.0009,6.01727]
[1779592673384,21.16,76782.69,126.2,0.28296,0.0009,6.01743]
[1779592676609,21.16,76782.65,126.2,0.28292,0.0009,6.01697]
[1779592677072,21.16,76786.63,126.2,0.28652,0.0009,6.0537]
[1779592680934,21.17,76787.73,126.2,0.28755,0.00091,6.06408]
[1779592685271,21.17,76787.41,126.2,0.28732,0.0009,6.06178]
[1779592688164,21.18,76787.39,126.2,0.28735,0.0009,6.06207]
[1779592688265,21.18,76787.7,126.2,0.28766,0.00091,6.06521]
[1779592692668,21.18,76788.37,126.2,0.28828,0.00091,6.0714]
[1779592692669,21.18,76788.37,126.2,0.28828,0.00091,6.0714]
[1779592692728,21.18,76788.37,126.2,0.28828,0.00091,6.0714]
[1779592692986,21.19,76789.6,126.2,0.2894,0.00091,6.08258]
[1779592695624,21.19,76792.3,126.2,0.29189,0.00091,6.10727]
[1779592701905,21.2,76791.32,126.2,0.29107,0.00091,6.09913]
[1779592706940,21.2,76791.06,126.2,0.29089,0.00091,6.09737]
[1779592708507,21.2,76791.06,126.2,0.29089,0.00091,6.09737]
[1779592708608,21.21,76790.7,126.2,0.29059,0.00091,6.09436]
[1779592709922,21.21,76790.67,126.2,0.29056,0.00091,6.09409]
[1779592716264,21.21,76790.17,126.2,0.28976,0.00091,6.07544]
[1779592730118,21.21,76790.73,126.2,0.29028,0.00091,6.0805]
[1779592735153,21.21,76790.02,126.2,0.28963,0.00091,6.0741]
[1779592738202,21.21,76790.2,126.2,0.28979,0.00091,6.07573]
[1779592740188,21.21,76787.49,126.2,0.28734,0.00091,6.05119]
[1779592745225,21.21,76786.41,126.2,0.28637,0.0009,6.04149]
[1779592750427,21.21,76786.9,126.2,0.28683,0.0009,6.0461]
[1779592754450,21.21,76784.74,126.2,0.2849,0.0009,6.02655]
[1779592756428,21.21,76781.72,126.2,0.2822,0.0009,5.99883]
[1779592758317,21.21,76779.11,126.2,0.27988,0.00089,5.97476]
[1779592759634,21.21,76779.11,126.2,0.27988,0.00089,5.97476]
[1779592760331,21.22,76779.6,126.2,0.28032,0.00089,5.97942]
[1779592764359,21.21,76782.09,126.2,0.28255,0.0009,6.00246]
[1779592769394,21.21,76781.88,126.2,0.28234,0.0009,6.00034]
[1779592774430,21.21,76780.92,126.2,0.28112,0.0009,5.97701]
[1779592777590,21.21,76780.92,126.2,0.28112,0.0009,5.97701]
[1779592780633,21.21,76778.89,126.2,0.27927,0.00089,5.9578]
[1779592785596,21.2,76779.55,126.2,0.27981,0.0009,5.96348]
[1779592788999,21.2,76779.73,126.2,0.27996,0.0009,5.96505]
[1779592789164,21.2,76779.73,126.2,0.27996,0.0009,5.96505]
[1779592794569,21.21,76781.7,126.2,0.28177,0.0009,5.98383]
[1779592798597,21.21,76784.4,126.2,0.28423,0.0009,6.00906]
[1779592798987,21.21,76784.4,126.2,0.28423,0.0009,6.00906]
[1779592799156,21.21,76784.4,126.2,0.28423,0.0009,6.00906]
[1779592799604,21.21,76785.18,126.2,0.28494,0.0009,6.01628]
[1779592800721,21.21,76785.18,126.2,0.28494,0.0009,6.01628]
[1779592800939,21.21,76785.17,126.2,0.28494,0.0009,6.01625]
[1779592801419,21.21,76785.17,126.2,0.28494,0.0009,6.01625]
[1779592801618,21.21,76799.35,126.2,0.2979,0.00092,6.14353]
[1779592802220,21.21,76799.35,126.2,0.2979,0.00092,6.14353]
[1779592802624,21.22,76806.0,126.2,0.30407,0.00093,6.20113]
[1779592802811,21.22,76806.0,126.2,0.30407,0.00093,6.20113]
[1779592803553,21.22,76806.0,126.2,0.30407,0.00093,6.20113]
[1779592803632,21.22,76806.07,126.2,0.30413,0.00093,6.20172]
[1779592804084,21.22,76806.07,126.2,0.30413,0.00093,6.20172]
[1779592804566,21.22,76806.07,126.2,0.30413,0.00093,6.20172]
[1779592805024,21.21,76806.14,126.2,0.30419,0.00093,6.20223]
[1779592805201,21.21,76806.14,126.2,0.30419,0.00093,6.20223]
[1779592806654,21.21,76806.78,126.2,0.30478,0.00093,6.20759]
[1779592807917,21.21,76808.39,126.2,0.30627,0.00093,6.22121]
[1779592809009,21.21,76808.26,126.2,0.30615,0.00093,6.22008]
[1779592810681,21.21,76812.96,126.2,0.31054,0.00094,6.25944]
[1779592811571,21.21,76812.96,126.2,0.31054,0.00094,6.25944]
[1779592812247,21.21,76812.72,126.2,0.31031,0.00094,6.25739]
[1779592816711,21.21,76814.33,126.2,0.31179,0.00094,6.27051]
[1779592816720,21.21,76814.33,126.2,0.31179,0.00094,6.27051]
[1779592816723,21.21,76814.44,126.2,0.31189,0.00094,6.27135]
[1779592818737,21.21,76811.75,126.2,0.30937,0.00094,6.24906]
[1779592823772,21.21,76812.25,126.2,0.30986,0.00094,6.25344]
[1779592828807,21.21,76813.68,126.2,0.31123,0.00094,6.26553]
[1779592833843,21.22,76813.01,126.2,0.31031,0.00094,6.24621]
[1779592837980,21.22,76814.65,126.2,0.31186,0.00094,6.25992]
[1779592838613,21.22,76814.55,126.2,0.31179,0.00094,6.25926]
[1779592843913,21.23,76813.86,126.2,0.31121,0.00094,6.2542]
[1779592846606,21.23,76813.86,126.2,0.31124,0.00094,6.25446]
[1779592846637,21.23,76813.86,126.2,0.31124,0.00094,6.25446]
[1779592847941,21.24,76818.29,126.2,0.31545,0.00095,6.29102]
[1779592850852,21.24,76817.09,126.2,0.31435,0.00094,6.28154]
[1779592850962,21.24,76816.8,126.2,0.31407,0.00094,6.27918]
[1779592856616,21.24,76817.14,126.2,0.3144,0.00094,6.282]
[1779592858821,21.24,76816.95,126.2,0.31423,0.00094,6.28048]
[1779592859018,21.24,76816.91,126.2,0.31419,0.00094,6.28018]
[1779592865065,21.25,76816.72,126.2,0.31409,0.00094,6.27926]
[1779592870100,21.26,76816.65,126.2,0.31408,0.00094,6.27922]
[1779592875354,21.26,76816.77,126.2,0.31424,0.00094,6.28062]
[1779592876142,21.27,76820.38,126.2,0.31768,0.00095,6.31005]
[1779592881177,21.28,76821.81,126.2,0.31914,0.00095,6.32239]
[1779592882541,21.28,76821.81,126.2,0.31914,0.00095,6.32239]
[1779592882609,21.28,76822.01,126.2,0.31935,0.00095,6.32412]
[1779592883588,21.28,76822.01,126.2,0.31935,0.00095,6.32412]
[1779592883690,21.28,76821.63,126.2,0.31899,0.00095,6.32114]
[1779592889233,21.29,76823.05,126.2,0.32044,0.00095,6.33322]
[1779592892254,21.3,76821.83,126.2,0.31902,0.00095,6.31005]
[1779592897290,21.31,76822.83,126.2,0.32006,0.00095,6.3187]
[1779592899572,21.31,76822.87,126.2,0.32011,0.00095,6.31915]
[1779592899674,21.32,76822.26,126.2,0.31955,0.00095,6.31444]
[1779592905793,21.32,76822.31,126.2,0.31962,0.00095,6.31505]
[1779592907523,21.32,76822.31,126.2,0.31963,0.00095,6.31516]
[1779592909163,21.32,76822.31,126.2,0.31963,0.00095,6.31516]
[1779592909169,21.32,76822.31,126.2,0.31963,0.00095,6.31516]
[1779592909176,21.32,76822.31,126.2,0.31963,0.00095,6.31516]
[1779592909215,21.32,76822.31,126.2,0.31963,0.00095,6.31516]
[1779592909342,21.32,76822.31,126.2,0.31963,0.00095,6.31516]
[1779592909645,21.32,76822.31,126.2,0.31963,0.00095,6.31516]
[1779592909815,21.32,76822.31,126.2,0.31963,0.00095,6.31516]
[1779592909845,21.32,76817.16,126.2,0.31478,0.00094,6.27392]
[1779592909917,21.32,76817.16,126.2,0.31478,0.00094,6.27392]
[1779592910076,21.32,76817.16,126.2,0.31478,0.00094,6.27392]
[1779592910445,21.32,76817.16,126.2,0.31478,0.00094,6.27392]
[1779592910547,21.32,76817.16,126.2,0.31478,0.00094,6.27392]
[1779592910551,21.32,76817.16,126.2,0.31478,0.00094,6.27392]
[1779592910653,21.32,76805.33,126.2,0.3037,0.00093,6.17551]
[1779592913055,21.32,76803.88,126.2,0.30237,0.00093,6.16325]
[1779592918207,21.33,76802.76,126.2,0.30139,0.00092,6.15425]
[1779592923469,21.34,76802.26,126.2,0.30099,0.00092,6.15053]
[1779592926247,21.34,76800.75,126.2,0.29964,0.00092,6.1379]
[1779592926571,21.34,76797.87,126.2,0.297,0.00092,6.11303]
[1779592927500,21.34,76795.0,126.2,0.29438,0.00091,6.08794]
[1779592928358,21.34,76795.0,126.2,0.29438,0.00091,6.08794]
[1779592933542,21.35,76795.94,126.2,0.29529,0.00092,6.09669]
[1779592938577,21.35,76794.34,126.2,0.29387,0.00091,6.08299]
[1779592944488,21.36,76794.57,126.2,0.29411,0.00091,6.08527]
[1779592944619,21.36,76796.72,126.2,0.2961,0.00092,6.1044]
[1779592945625,21.36,76799.97,126.2,0.29909,0.00092,6.13275]
[1779592947639,21.36,76802.19,126.2,0.30115,0.00092,6.15199]
[1779592949903,21.36,76802.22,126.2,0.30118,0.00092,6.15229]
[1779592954689,21.37,76805.82,126.2,0.30425,0.00093,6.16941]
[1779592959724,21.38,76807.1,126.2,0.30548,0.00093,6.18057]
[1779592964759,21.38,76807.05,126.2,0.30547,0.00093,6.18047]
[1779592969794,21.38,76805.98,126.2,0.30451,0.00093,6.17178]
[1779592971527,21.38,76805.92,126.2,0.30446,0.00093,6.17135]
[1779592976843,21.39,76803.6,126.2,0.30234,0.00093,6.15188]
[1779592981878,21.39,76803.26,126.2,0.30204,0.00092,6.14917]
[1779592984518,21.39,76802.58,126.2,0.30142,0.00092,6.14344]
[1779592984867,21.39,76802.58,126.2,0.30142,0.00092,6.14344]
[1779592986840,21.39,76803.79,126.2,0.30255,0.00093,6.15386]
[1779592989935,21.4,76807.77,126.2,0.30627,0.00093,6.18775]
[1779592994970,21.4,76806.52,126.2,0.30515,0.00093,6.17757]
[1779593000010,21.4,76806.7,126.2,0.30535,0.00093,6.17941]
[1779593005611,21.41,76806.65,126.2,0.30533,0.00093,6.17926]
[1779593005711,21.41,76804.39,126.2,0.30326,0.00093,6.16031]
[1779593006343,21.41,76804.39,126.2,0.30326,0.00093,6.16031]
[1779593006445,21.41,76803.1,126.2,0.30207,0.00092,6.14938]
[1779593011833,21.41,76804.31,126.2,0.30317,0.00093,6.15948]
[1779593017126,21.4,76802.66,126.2,0.30126,0.00092,6.13087]
[1779593018506,21.4,76802.66,126.2,0.30126,0.00092,6.13087]
[1779593018608,21.4,76802.66,126.2,0.30125,0.00092,6.13077]
[1779593019853,21.4,76802.66,126.2,0.30125,0.00092,6.13077]
[1779593019954,21.4,76802.66,126.2,0.30126,0.00092,6.13082]
[1779593020176,21.4,76802.66,126.2,0.30126,0.00092,6.13082]
[1779593023635,21.4,76802.63,126.2,0.30122,0.00092,6.13052]
[1779593024693,21.4,76797.7,126.2,0.29666,0.00092,6.08771]
[1779593025570,21.4,76791.2,126.2,0.29071,0.00091,6.0304]
[1779593026842,21.4,76791.2,126.2,0.29071,0.00091,6.0304]
[1779593026943,21.4,76791.2,126.2,0.29071,0.00091,6.03041]
[1779593032238,21.4,76792.33,126.2,0.29174,0.00091,6.04043]
[1779593037274,21.4,76792.65,126.2,0.29202,0.00091,6.04323]
[1779593039088,21.4,76792.56,126.2,0.29194,0.00091,6.04243]
[1779593039571,21.4,76793.46,126.2,0.29276,0.00091,6.05038]
[1779593040821,21.4,76790.19,126.2,0.28978,0.00091,6.0213]
[1779593047345,21.4,76789.91,126.2,0.28954,0.00091,6.01895]
[1779593052378,21.4,76789.52,126.2,0.2892,0.00091,6.01557]
[1779593052458,21.4,76789.52,126.2,0.2892,0.00091,6.01557]
[1779593053387,21.4,76793.28,126.2,0.29263,0.00091,6.04908]
[1779593061443,21.4,76793.64,126.2,0.29295,0.00091,6.0522]
[1779593062950,21.4,76793.64,126.2,0.29295,0.00091,6.0522]
[1779593062449,21.4,76795.64,126.2,0.29478,0.00092,6.0698]
[1779593067485,21.4,76796.77,126.2,0.2958,0.00092,6.07955]
[1779593071982,21.4,76797.17,126.2,0.29615,0.00092,6.08294]
[1779593072773,21.4,76797.13,126.2,0.29577,0.00092,6.06833]
[1779593072834,21.4,76802.59,126.2,0.30081,0.00093,6.11561]
[1779593073638,21.4,76802.59,126.2,0.30081,0.00093,6.11561]
[1779593073667,21.4,76802.59,126.2,0.30081,0.00093,6.11561]
[1779593073979,21.4,76804.08,126.2,0.30219,0.00093,6.12836]
[1779593074600,21.4,76804.08,126.2,0.30219,0.00093,6.12836]
[1779593074754,21.4,76804.08,126.2,0.30219,0.00093,6.12836]
[1779593074821,21.4,76809.33,126.2,0.30708,0.00093,6.1727]
[1779593075964,21.4,76809.33,126.2,0.30708,0.00093,6.1727]
[1779593075542,21.4,76812.34,126.2,0.3099,0.00094,6.19768]
[1779593077692,21.4,76812.03,126.2,0.3096,0.00094,6.19507]
[1779593079917,21.39,76812.12,126.2,0.30968,0.00094,6.19573]
[1779593082283,21.39,76812.25,126.2,0.30978,0.00094,6.19667]
[1779593086483,21.39,76812.14,126.2,0.30967,0.00094,6.19562]
[1779593091655,21.39,76812.02,126.2,0.30952,0.00094,6.19433]
[1779593095457,21.39,76812.02,126.2,0.30952,0.00094,6.19433]
[1779593096953,21.38,76813.59,126.2,0.31097,0.00094,6.20712]
[1779593097042,21.38,76819.84,126.2,0.31687,0.00095,6.25783]
[1779593098850,21.38,76820.84,126.2,0.31781,0.00095,6.26575]
[1779593101687,21.38,76822.42,126.2,0.31927,0.00095,6.27803]
[1779593106760,21.37,76822.72,126.2,0.31948,0.00095,6.2798]
[1779593111794,21.36,76822.73,126.2,0.31943,0.00095,6.27938]
[1779593115224,21.36,76822.64,126.2,0.31934,0.00095,6.27857]
[1779593115230,21.36,76822.64,126.2,0.31934,0.00095,6.27857]
[1779593115931,21.36,76822.64,126.2,0.31934,0.00095,6.27857]
[1779593119060,21.35,76820.64,126.2,0.31738,0.00095,6.26216]
[1779593126901,21.34,76820.78,126.2,0.31742,0.00095,6.26253]
[1779593133950,21.33,76820.64,126.2,0.31691,0.00095,6.24684]
[1779593138784,21.33,76820.96,126.2,0.31718,0.00095,6.24911]
[1779593138985,21.33,76821.86,126.2,0.31803,0.00095,6.25625]
[1779593143868,21.32,76822.34,126.2,0.31845,0.00095,6.25978]
[1779593149055,21.32,76822.67,126.2,0.31871,0.00095,6.26197]
[1779593151252,21.31,76822.61,126.2,0.31863,0.00095,6.26134]
[1779593152077,21.31,76822.12,126.2,0.31816,0.00095,6.25734]
[1779593155776,21.31,76821.5,126.2,0.31754,0.00095,6.25215]
[1779593157502,21.31,76821.58,126.2,0.3176,0.00095,6.25272]
[1779593164622,21.3,76821.62,126.2,0.31759,0.00095,6.25259]
[1779593167690,21.3,76823.03,126.2,0.3189,0.00096,6.26357]
[1779593173224,21.29,76823.06,126.2,0.31886,0.00096,6.26325]
[1779593174568,21.29,76823.06,126.2,0.31886,0.00096,6.26325]
[1779593176097,21.29,76823.06,126.2,0.31884,0.00096,6.26309]
[1779593175238,21.29,76826.45,126.2,0.32209,0.00096,6.28994]
[1779593176454,21.29,76826.45,126.2,0.32209,0.00096,6.28994]
[1779593176541,21.28,76828.89,126.2,0.32441,0.00096,6.30884]
[1779593178585,21.28,76829.0,126.2,0.32452,0.00096,6.30969]
[1779593178980,21.28,76829.0,126.2,0.32452,0.00096,6.30969]
[1779593187322,21.27,76827.91,126.2,0.32333,0.00096,6.30012]
[1779593190654,21.26,76827.98,126.2,0.32338,0.00096,6.30045]
[1779593190655,21.26,76827.98,126.2,0.32338,0.00096,6.30045]
[1779593192988,21.26,76826.61,126.2,0.3217,0.00096,6.27531]
[1779593198399,21.25,76826.36,126.2,0.3214,0.00096,6.27285]
[1779593208469,21.23,76826.36,126.2,0.32128,0.00096,6.2719]
[1779593213504,21.23,76825.62,126.2,0.32051,0.00096,6.26555]
[1779593221564,21.21,76825.14,126.2,0.31995,0.00096,6.26091]
[1779593226119,21.21,76825.14,126.2,0.31995,0.00096,6.26091]
[1779593226244,21.21,76825.14,126.2,0.3199,0.00096,6.26055]
[1779593227070,21.21,76818.34,126.2,0.31337,0.00095,6.20543]
[1779593227997,21.2,76812.61,126.2,0.30791,0.00095,6.15777]
[1779593232642,21.2,76814.82,126.2,0.31,0.00095,6.17613]
[1779593237677,21.2,76814.47,126.2,0.30965,0.00095,6.17306]
[1779593243719,21.2,76815.24,126.2,0.31035,0.00095,6.17922]
[1779593248754,21.19,76815.13,126.2,0.31022,0.00095,6.1781]
[1779593253644,21.19,76815.38,126.2,0.31012,0.00095,6.16592]
[1779593259831,21.19,76815.6,126.2,0.31029,0.00095,6.16745]
[1779593264867,21.19,76816.09,126.2,0.31074,0.00095,6.17132]
[1779593269901,21.18,76816.0,126.2,0.31062,0.00095,6.17035]
[1779593274937,21.18,76816.64,126.2,0.31121,0.00095,6.17542]
[1779593278451,21.18,76817.23,126.2,0.31176,0.00096,6.18017]
[1779593278969,21.18,76823.38,126.2,0.31765,0.00096,6.23039]
[1779593279359,21.18,76823.38,126.2,0.31765,0.00096,6.23039]
[1779593279976,21.18,76826.47,126.2,0.32062,0.00097,6.25507]
[1779593282208,21.17,76826.06,126.2,0.32022,0.00097,6.2517]
[1779593281990,21.17,76823.61,126.2,0.31784,0.00096,6.23196]
[1779593282997,21.17,76821.19,126.2,0.3155,0.00096,6.21226]
[1779593287910,21.17,76821.18,126.2,0.31546,0.00096,6.2119]
[1779593293072,21.16,76822.46,126.2,0.31663,0.00096,6.22186]
[1779593293534,21.16,76822.46,126.2,0.31663,0.00096,6.22186]
[1779593299114,21.15,76821.36,126.2,0.31552,0.00096,6.21247]
[1779593300398,21.15,76821.39,126.2,0.31554,0.00096,6.21265]
[1779593300804,21.15,76821.39,126.2,0.31554,0.00096,6.21265]
[1779593301128,21.15,76821.65,126.2,0.31578,0.00096,6.21469]
[1779593306163,21.15,76825.65,126.2,0.3196,0.00097,6.24665]
[1779593307170,21.15,76827.89,126.2,0.32176,0.00097,6.26441]
[1779593309450,21.14,76828.33,126.2,0.32217,0.00097,6.26779]
[1779593314723,21.13,76829.61,126.2,0.32303,0.00097,6.26326]
[1779593319904,21.13,76830.75,126.2,0.32408,0.00098,6.27172]
[1779593325296,21.12,76828.69,126.2,0.322,0.00097,6.25487]
[1779593328316,21.11,76824.81,126.2,0.3182,0.00097,6.22356]
[1779593333352,21.11,76825.75,126.2,0.31907,0.00097,6.23077]
[1779593339395,21.1,76825.35,126.2,0.31862,0.00097,6.22712]
[1779593344731,21.1,76824.85,126.2,0.31811,0.00097,6.22281]
[1779593350450,21.09,76824.33,126.2,0.31755,0.00097,6.21821]
[1779593356725,21.09,76824.71,126.2,0.31788,0.00097,6.22095]
[1779593356826,21.08,76825.81,126.2,0.31893,0.00097,6.22963]
[1779593359545,21.08,76825.61,126.2,0.31873,0.00097,6.22803]
[1779593359647,21.08,76824.72,126.2,0.31787,0.00097,6.22085]
[1779593362645,21.08,76824.71,126.2,0.31785,0.00097,6.22071]
[1779593362746,21.08,76824.56,126.2,0.31769,0.00097,6.21937]
[1779593364482,21.08,76824.56,126.2,0.31769,0.00097,6.21937]
[1779593364971,21.08,76824.56,126.2,0.31769,0.00097,6.21931]
[1779593368221,21.08,76821.18,126.2,0.31442,0.00097,6.19177]
[1779593368599,21.08,76818.19,126.2,0.31154,0.00096,6.16704]
[1779593374703,21.08,76818.16,126.2,0.31122,0.00096,6.15291]
[1779593374804,21.09,76818.16,126.2,0.31124,0.00096,6.15304]
[1779593380683,21.08,76819.5,126.2,0.31251,0.00096,6.16402]
[1779593385960,21.08,76819.08,126.2,0.31208,0.00096,6.16034]
[1779593386813,21.08,76819.08,126.2,0.31208,0.00096,6.16031]
[1779593386914,21.08,76819.42,126.2,0.3124,0.00096,6.1631]
[1779593392770,21.08,76819.99,126.2,0.31299,0.00097,6.16811]
[1779593396575,21.09,76820.03,126.2,0.31304,0.00097,6.16859]
[1779593397461,21.09,76820.03,126.2,0.31304,0.00097,6.16859]
[1779593398539,21.09,76820.01,126.2,0.31303,0.00096,6.16852]
[1779593398812,21.09,76820.63,126.2,0.31363,0.00097,6.17359]
[1779593401757,21.09,76820.65,126.2,0.31363,0.00097,6.17366]
[1779593401833,21.08,76820.41,126.2,0.3134,0.00097,6.17164]
[1779593407030,21.09,76820.41,126.2,0.3134,0.00097,6.17168]
[1779593408277,21.09,76820.41,126.2,0.31342,0.00097,6.17186]
[1779593408378,21.09,76820.37,126.2,0.31339,0.00097,6.17158]
[1779593413917,21.08,76820.18,126.2,0.31317,0.00097,6.16973]
[1779593414996,21.08,76820.18,126.2,0.31317,0.00097,6.16973]
[1779593415072,21.08,76820.77,126.2,0.31374,0.00097,6.17456]
[1779593418586,21.08,76821.8,126.2,0.31473,0.00097,6.18294]
[1779593424332,21.08,76821.79,126.2,0.31468,0.00097,6.18259]
[1779593424387,21.08,76821.79,126.2,0.31468,0.00097,6.18255]
[1779593429096,21.07,76819.92,126.2,0.31285,0.00097,6.16692]
[1779593434413,21.07,76819.91,126.2,0.31248,0.00097,6.15242]
[1779593436902,21.07,76818.58,126.2,0.31119,0.00097,6.14129]
[1779593437079,21.07,76818.6,126.2,0.31121,0.00097,6.14143]
[1779593439878,21.07,76818.23,126.2,0.31087,0.00096,6.13848]
[1779593440100,21.07,76818.63,126.2,0.31126,0.00097,6.14188]
[1779593442378,21.07,76818.85,126.2,0.31147,0.00097,6.14369]
[1779593442449,21.07,76818.65,126.2,0.31127,0.00097,6.14199]
[1779593447082,21.08,76818.1,126.2,0.31077,0.00096,6.13767]
[1779593447124,21.08,76818.1,126.2,0.31077,0.00096,6.13767]
[1779593447318,21.08,76818.1,126.2,0.31077,0.00096,6.13767]
[1779593447181,21.08,76812.75,126.2,0.30564,0.00096,6.09257]
[1779593448344,21.08,76807.85,126.2,0.30096,0.00095,6.05028]
[1779593448879,21.08,76807.85,126.2,0.30096,0.00095,6.05028]
[1779593449188,21.08,76807.85,126.2,0.30096,0.00095,6.05028]
[1779593449261,21.08,76805.02,126.2,0.29827,0.00095,6.0255]
[1779593455206,21.07,76804.28,126.2,0.29756,0.00095,6.01894]
[1779593456160,21.07,76804.28,126.2,0.29756,0.00095,6.01894]
[1779593456213,21.07,76804.62,126.2,0.29788,0.00095,6.02193]
[1779593460378,21.07,76801.46,126.2,0.29489,0.00094,5.99385]
[1779593460797,21.07,76801.46,126.2,0.29489,0.00094,5.99385]
[1779593461125,21.07,76801.46,126.2,0.29489,0.00094,5.99385]
[1779593461249,21.07,76797.85,126.2,0.2915,0.00094,5.9615]
[1779593466284,21.07,76797.13,126.2,0.29077,0.00094,5.95454]
[1779593471319,21.06,76797.12,126.2,0.29072,0.00094,5.95402]
[1779593473334,21.06,76794.95,126.2,0.28867,0.00093,5.93415]
[1779593476387,21.06,76795.52,126.2,0.2892,0.00093,5.93927]
[1779593477362,21.06,76800.83,126.2,0.29416,0.00094,5.98695]
[1779593477983,21.06,76800.83,126.2,0.29416,0.00094,5.98695]
[1779593478369,21.06,76801.21,126.2,0.29451,0.00094,5.99024]
[1779593481257,21.06,76801.21,126.2,0.29451,0.00094,5.99024]
[1779593481390,21.06,76801.28,126.2,0.29458,0.00094,5.9909]
[1779593481689,21.06,76801.28,126.2,0.29458,0.00094,5.9909]
[1779593482397,21.06,76802.63,126.2,0.29584,0.00094,6.00281]
[1779593483404,21.06,76806.39,126.2,0.2994,0.00095,6.03597]
[1779593484411,21.06,76809.74,126.2,0.30258,0.00095,6.0651]
[1779593490453,21.05,76812.18,126.2,0.30487,0.00096,6.08573]
[1779593494481,21.05,76816.12,126.2,0.30829,0.00096,6.10467]
[1779593496008,21.05,76816.12,126.2,0.30829,0.00096,6.10467]
[1779593496072,21.04,76816.39,126.2,0.30853,0.00096,6.10677]
[1779593505558,21.03,76817.6,126.2,0.30961,0.00097,6.11624]
[1779593510593,21.03,76817.28,126.2,0.30926,0.00097,6.11317]
[1779593513509,21.03,76817.47,126.2,0.30944,0.00097,6.11469]
[1779593513615,21.03,76817.34,126.2,0.30929,0.00097,6.11345]
[1779593517315,21.02,76816.12,126.2,0.30807,0.00096,6.1028]
[1779593517417,21.02,76815.87,126.2,0.3078,0.00096,6.10036]
[1779593522678,21.01,76815.73,126.2,0.30763,0.00096,6.09887]
[1779593527713,21.01,76814.84,126.2,0.30673,0.00096,6.091]
[1779593528496,21.01,76814.84,126.2,0.30673,0.00096,6.091]
[1779593528720,21.01,76812.21,126.2,0.3042,0.00096,6.06841]
[1779593530004,21.01,76812.21,126.2,0.3042,0.00096,6.06841]
[1779593530537,21.01,76812.34,126.2,0.30431,0.00096,6.06944]
[1779593530734,21.01,76807.69,126.2,0.29986,0.00095,6.02905]
[1779593532015,21.01,76807.69,126.2,0.29986,0.00095,6.02905]
[1779593532116,21.01,76804.74,126.2,0.29705,0.00095,6.00302]
[1779593535117,21.01,76802.97,126.2,0.29537,0.00095,5.98732]
[1779593535198,21.01,76800.86,126.2,0.29338,0.00094,5.96852]
[1779593535534,21.01,76800.86,126.2,0.29338,0.00094,5.96852]
[1779593535768,21.01,76801.15,126.2,0.29366,0.00095,5.97112]
[1779593540539,21.0,76800.29,126.2,0.29281,0.00094,5.96305]
[1779593545839,21.0,76801.91,126.2,0.2943,0.00095,5.97719]
[1779593550874,20.99,76801.07,126.2,0.29345,0.00095,5.9692]
[1779593553450,20.99,76801.15,126.2,0.29316,0.00095,5.95527]
[1779593554477,20.99,76800.8,126.2,0.29282,0.00095,5.95203]
[1779593557652,20.99,76801.46,126.2,0.29341,0.00095,5.95763]
[1779593564972,20.98,76803.02,126.2,0.29481,0.00095,5.97087]
[1779593570009,20.97,76803.03,126.2,0.29476,0.00095,5.97047]
[1779593575045,20.97,76802.47,126.2,0.29418,0.00095,5.96497]
[1779593581518,20.96,76802.52,126.2,0.29419,0.00095,5.96504]
[1779593587219,20.95,76801.99,126.2,0.29361,0.00095,5.95963]
[1779593588336,20.95,76801.3,126.2,0.29295,0.00095,5.95332]
[1779593594179,20.95,76801.31,126.2,0.2929,0.00095,5.95285]
[1779593599611,20.94,76802.03,126.2,0.29357,0.00095,5.95918]
[1779593600221,20.94,76805.44,126.2,0.29678,0.00095,5.98938]
[1779593601229,20.94,76808.33,126.2,0.29953,0.00096,6.01486]
[1779593611095,20.93,76807.82,126.2,0.29899,0.00096,6.0099]
[1779593611099,20.93,76807.82,126.2,0.29899,0.00096,6.0099]
[1779593616333,20.92,76808.28,126.2,0.29896,0.00096,5.99834]
[1779593621368,20.91,76808.35,126.2,0.29897,0.00096,5.99845]
[1779593630432,20.9,76807.86,126.2,0.2984,0.00096,5.99324]
[1779593631439,20.9,76805.84,126.2,0.29645,0.00096,5.97519]
[1779593632446,20.9,76803.62,126.2,0.29432,0.00095,5.95522]
[1779593633489,20.9,76803.62,126.2,0.29432,0.00095,5.95522]
[1779593635561,20.9,76803.73,126.2,0.29442,0.00095,5.95608]
[1779593641509,20.89,76801.19,126.2,0.29195,0.00095,5.93268]
[1779593642630,20.89,76799.91,126.2,0.29073,0.00095,5.92099]
[1779593648250,20.89,76799.92,126.2,0.29071,0.00095,5.92088]
[1779593653644,20.89,76799.1,126.2,0.28992,0.00095,5.91322]
[1779593653925,20.89,76798.36,126.2,0.28921,0.00095,5.9064]
[1779593654606,20.89,76796.25,126.2,0.28721,0.00094,5.88696]
[1779593654767,20.89,76796.25,126.2,0.28721,0.00094,5.88696]
[1779593654893,20.89,76796.25,126.2,0.28721,0.00094,5.88696]
[1779593655538,20.89,76796.25,126.2,0.28721,0.00094,5.88696]
[1779593655567,20.89,76796.25,126.2,0.28721,0.00094,5.88696]
[1779593655612,20.89,76793.78,126.2,0.28488,0.00094,5.86395]
[1779593658665,20.88,76791.93,126.2,0.28312,0.00094,5.84645]
[1779593663289,20.88,76791.93,126.2,0.2831,0.00094,5.84626]
[1779593664133,20.88,76791.89,126.2,0.28305,0.00094,5.84576]
[1779593666419,20.88,76791.07,126.2,0.28228,0.00094,5.83802]
[1779593668503,20.88,76789.89,126.2,0.28116,0.00094,5.8268]
[1779593669524,20.88,76789.67,126.2,0.28095,0.00093,5.82464]
[1779593670842,20.88,76789.91,126.2,0.28116,0.00094,5.82681]
[1779593672412,20.88,76789.91,126.2,0.28116,0.00094,5.82681]
[1779593679516,20.87,76789.96,126.2,0.28081,0.00094,5.81236]
[1779593681794,20.87,76786.0,126.2,0.27709,0.00093,5.77451]
[1779593683524,20.87,76786.0,126.2,0.27709,0.00093,5.77451]
[1779593684067,20.87,76785.94,126.2,0.27704,0.00093,5.77392]
[1779593684160,20.87,76785.57,126.2,0.27669,0.00093,5.77038]
[1779593690482,20.87,76785.31,126.2,0.27644,0.00093,5.76782]
[1779593693647,20.87,76785.27,126.2,0.2764,0.00093,5.76733]
[1779593696634,20.87,76786.9,126.2,0.27791,0.00093,5.78288]
[1779593698047,20.87,76787.12,126.2,0.27811,0.00093,5.78492]
[1779593698148,20.87,76786.7,126.2,0.27771,0.00093,5.78085]
[1779593703741,20.87,76786.24,126.2,0.27728,0.00093,5.7764]
[1779593709039,20.87,76786.17,126.2,0.27721,0.00093,5.77567]
[1779593709437,20.87,76786.17,126.2,0.27721,0.00093,5.77565]
[1779593711039,20.87,76784.67,126.2,0.27581,0.00093,5.76127]
[1779593712033,20.86,76784.23,126.2,0.27537,0.00093,5.75675]
[1779593713338,20.86,76784.38,126.2,0.2755,0.00093,5.75806]
[1779593713354,20.86,76784.38,126.2,0.2755,0.00093,5.75806]
[1779593713365,20.86,76784.38,126.2,0.2755,0.00093,5.75806]
[1779593719134,20.85,76784.18,126.2,0.27524,0.00093,5.75534]
[1779593721542,20.85,76784.2,126.2,0.27524,0.00093,5.7554]
[1779593721577,20.85,76784.2,126.2,0.27524,0.00093,5.7554]
[1779593721603,20.85,76784.2,126.2,0.27524,0.00093,5.7554]
[1779593721614,20.85,76778.88,126.2,0.2703,0.00092,5.70348]
[1779593721925,20.85,76778.88,126.2,0.2703,0.00092,5.70348]
[1779593722043,20.85,76778.88,126.2,0.2703,0.00092,5.70348]
[1779593722544,20.85,76774.2,126.2,0.266,0.00091,5.65731]
[1779593723090,20.85,76772.13,126.2,0.26411,0.00091,5.63669]
[1779593725530,20.85,76771.95,126.2,0.26394,0.00091,5.63487]
[1779593725632,20.85,76772.31,126.2,0.26427,0.00091,5.63844]
[1779593726002,20.85,76772.31,126.2,0.26427,0.00091,5.63844]
[1779593728800,20.84,76772.42,126.2,0.26432,0.00091,5.63901]
[1779593729855,20.84,76772.39,126.2,0.26428,0.00091,5.63854]
[1779593734491,20.84,76772.41,126.2,0.26384,0.00091,5.62314]
[1779593734497,20.84,76772.41,126.2,0.26384,0.00091,5.62314]
[1779593740426,20.83,76772.32,126.2,0.26367,0.00091,5.62126]
[1779593745246,20.82,76769.82,126.2,0.26131,0.00091,5.59531]
[1779593750281,20.81,76769.6,126.2,0.26105,0.00091,5.5924]
[1779593750748,20.81,76769.6,126.2,0.26105,0.00091,5.5924]
[1779593751288,20.81,76776.2,126.2,0.26706,0.00092,5.65817]
[1779593751727,20.81,76776.2,126.2,0.26706,0.00092,5.65817]
[1779593751933,20.81,76776.2,126.2,0.26706,0.00092,5.65817]
[1779593752331,20.81,76776.2,126.2,0.26706,0.00092,5.65817]
[1779593758337,20.8,76775.56,126.2,0.26635,0.00092,5.65043]
[1779593763372,20.79,76775.61,126.2,0.2663,0.00092,5.64999]
[1779593768443,20.79,76775.89,126.2,0.26653,0.00092,5.65239]
[1779593770421,20.78,76772.88,126.2,0.26368,0.00091,5.62146]
[1779593775456,20.77,76773.32,126.2,0.26401,0.00091,5.62507]
[1779593780491,20.76,76773.42,126.2,0.26403,0.00092,5.62525]
[1779593781758,20.76,76775.6,126.2,0.26601,0.00092,5.64685]
[1779593790561,20.73,76773.36,126.2,0.26365,0.00092,5.62115]
[1779593790775,20.73,76773.36,126.2,0.26365,0.00092,5.62115]
[1779593791568,20.73,76771.21,126.2,0.26127,0.00091,5.58438]
[1779593791962,20.73,76771.21,126.2,0.26127,0.00091,5.58438]
[1779593792575,20.73,76771.16,126.2,0.26121,0.00091,5.58373]
[1779593797609,20.72,76769.6,126.2,0.25973,0.00091,5.56725]
[1779593802645,20.72,76768.45,126.2,0.25863,0.00091,5.55494]
[1779593807909,20.71,76767.74,126.2,0.25795,0.00091,5.54735]
[1779593813722,20.71,76767.93,126.2,0.25805,0.00091,5.54843]
[1779593818757,20.7,76767.83,126.2,0.25791,0.00091,5.54688]
[1779593820714,20.7,76768.15,126.2,0.25819,0.00091,5.55004]
[1779593820771,20.7,76767.54,126.2,0.25763,0.00091,5.54371]
[1779593822692,20.7,76766.42,126.2,0.25658,0.00091,5.53197]
[1779593822785,20.69,76765.68,126.2,0.25589,0.00091,5.52411]
[1779593824804,20.69,76765.53,126.2,0.25575,0.00091,5.52249]
[1779593829834,20.69,76765.03,126.2,0.25526,0.0009,5.5169]
[1779593834871,20.69,76765.54,126.2,0.25569,0.00091,5.52178]
[1779593837268,20.69,76766.85,126.2,0.25687,0.00091,5.53515]
[1779593837332,20.69,76766.85,126.2,0.25687,0.00091,5.53515]
[1779593837555,20.68,76766.26,126.2,0.25631,0.00091,5.52891]
[1779593837892,20.68,76768.57,126.2,0.25841,0.00091,5.55255]
[1779593842926,20.68,76769.94,126.2,0.25961,0.00091,5.56597]
[1779593847624,20.68,76769.88,126.2,0.25953,0.00091,5.56503]
[1779593853035,20.67,76770.21,126.2,0.25978,0.00091,5.56784]
[1779593861056,20.66,76770.86,126.2,0.25988,0.00092,5.55837]
[1779593866091,20.66,76772.37,126.2,0.26122,0.00092,5.5732]
[1779593871125,20.65,76770.31,126.2,0.25928,0.00091,5.55173]
[1779593872763,20.65,76770.31,126.2,0.25928,0.00091,5.55173]
[1779593873821,20.65,76764.64,126.2,0.25409,0.00091,5.49321]
[1779593874189,20.65,76764.64,126.2,0.25409,0.00091,5.49321]
[1779593876202,20.65,76762.6,126.2,0.25225,0.0009,5.47203]
[1779593880109,20.65,76762.47,126.2,0.25212,0.0009,5.47062]
[1779593880748,20.65,76762.47,126.2,0.25212,0.0009,5.47062]
[1779593881686,20.65,76761.63,126.2,0.25136,0.0009,5.46185]
[1779593881780,20.65,76761.63,126.2,0.25136,0.0009,5.46185]
[1779593881855,20.65,76749.23,126.2,0.24033,0.00088,5.33099]
[1779593882276,20.65,76749.23,126.2,0.24033,0.00088,5.33099]
[1779593884498,20.65,76747.99,126.2,0.23927,0.00088,5.31802]
[1779593884931,20.65,76747.51,126.2,0.23886,0.00088,5.31304]
[1779593889578,20.66,76745.33,126.2,0.23701,0.00087,5.29032]
[1779593890779,20.66,76745.18,126.2,0.2369,0.00087,5.28891]
[1779593890839,20.66,76742.55,126.2,0.23463,0.00087,5.26072]
[1779593891817,20.66,76742.55,126.2,0.23463,0.00087,5.26072]
[1779593891819,20.66,76739.38,126.2,0.2319,0.00086,5.22649]
[1779593895873,20.67,76738.48,126.2,0.23118,0.00086,5.21736]
[1779593902471,20.68,76740.09,126.2,0.23269,0.00086,5.23641]
[1779593908385,20.69,76745.24,126.2,0.23728,0.00087,5.29359]
[1779593911416,20.69,76746.69,126.2,0.23857,0.00087,5.30947]
[1779593912048,20.69,76746.06,126.2,0.23761,0.00087,5.28756]
[1779593912161,20.69,76746.06,126.2,0.23761,0.00087,5.28756]
[1779593912413,20.69,76738.25,126.2,0.23083,0.00086,5.20293]
[1779593913458,20.69,76738.25,126.2,0.23083,0.00086,5.20293]
[1779593913797,20.69,76738.25,126.2,0.23083,0.00086,5.20293]
[1779593913560,20.69,76736.82,126.2,0.22959,0.00086,5.18726]
[1779593914880,20.69,76736.82,126.2,0.22959,0.00086,5.18726]
[1779593914887,20.69,76735.95,126.2,0.22884,0.00086,5.17769]
[1779593916006,20.69,76735.21,126.2,0.22821,0.00085,5.16954]
[1779593919572,20.69,76732.98,126.2,0.22629,0.00085,5.14491]
[1779593920571,20.69,76732.98,126.2,0.22629,0.00085,5.14491]
[1779593922046,20.69,76731.88,126.2,0.22536,0.00085,5.13278]
[1779593922484,20.69,76724.64,126.2,0.21926,0.00084,5.05261]
[1779593927519,20.69,76723.82,126.2,0.21861,0.00083,5.04387]
[1779593929283,20.69,76724.57,126.2,0.21924,0.00084,5.05231]
[1779593932909,20.7,76725.65,126.2,0.22016,0.00084,5.06455]
[1779593933854,20.7,76725.73,126.2,0.22023,0.00084,5.0655]
[1779593933882,20.7,76722.43,126.2,0.21748,0.00083,5.02882]
[1779593934337,20.7,76722.43,126.2,0.21748,0.00083,5.02882]
[1779593934379,20.7,76722.43,126.2,0.21748,0.00083,5.02882]
[1779593934570,20.7,76715.69,126.2,0.21193,0.00082,4.95335]
[1779593935577,20.7,76711.14,126.2,0.20821,0.00081,4.90189]
[1779593936452,20.7,76711.14,126.2,0.20821,0.00081,4.90189]
[1779593941711,20.7,76711.61,126.2,0.20859,0.00081,4.9071]
[1779593943355,20.7,76711.03,126.2,0.20811,0.00081,4.90048]
[1779593943878,20.7,76711.03,126.2,0.20811,0.00081,4.90048]
[1779593944369,20.7,76710.97,126.2,0.20806,0.00081,4.89978]
[1779593944639,20.7,76710.87,126.2,0.20798,0.00081,4.89863]
[1779593947290,20.7,76710.58,126.2,0.20778,0.00081,4.89588]
[1779593947880,20.7,76710.58,126.2,0.20778,0.00081,4.89588]
[1779593948701,20.7,76710.82,126.2,0.208,0.00081,4.89886]
[1779593954710,20.71,76709.95,126.2,0.20743,0.00081,4.89086]
[1779593956838,20.71,76710.29,126.2,0.20772,0.00081,4.89497]
[1779593961759,20.72,76713.67,126.2,0.21057,0.00081,4.93464]
[1779593966567,20.73,76712.78,126.2,0.20991,0.00081,4.92542]
[1779593968766,20.73,76712.78,126.2,0.20992,0.00081,4.92563]
[1779593972235,20.74,76715.66,126.2,0.2119,0.00082,4.94349]
[1779593973036,20.74,76715.54,126.2,0.21182,0.00082,4.94231]
[1779593973843,20.74,76716.42,126.2,0.21257,0.00082,4.95263]
[1779593974618,20.74,76716.42,126.2,0.21257,0.00082,4.95263]
[1779593975598,20.74,76717.38,126.2,0.21339,0.00082,4.96382]
[1779593975857,20.75,76714.95,126.2,0.21142,0.00082,4.93694]
[1779593976864,20.75,76712.42,126.2,0.20938,0.00081,4.90864]
[1779593979109,20.75,76711.94,126.2,0.20902,0.00081,4.90367]
[1779593981330,20.75,76711.23,126.2,0.20848,0.00081,4.89611]
[1779593981899,20.75,76708.64,126.2,0.2064,0.00081,4.86706]
[1779593982651,20.75,76708.64,126.2,0.2064,0.00081,4.86706]
[1779593983554,20.76,76707.59,126.2,0.20557,0.0008,4.85544]
[1779593984903,20.76,76707.54,126.2,0.20555,0.0008,4.85515]
[1779593989955,20.77,76708.99,126.2,0.20684,0.00081,4.87325]
[1779593990558,20.77,76708.99,126.2,0.20684,0.00081,4.87325]
[1779593990573,20.77,76708.99,126.2,0.20684,0.00081,4.87325]
[1779593990578,20.77,76708.99,126.2,0.20684,0.00081,4.87325]
[1779593991627,20.77,76707.79,126.2,0.20589,0.0008,4.85993]
[1779593991969,20.77,76701.95,126.2,0.20125,0.00079,4.79389]
[1779593993342,20.77,76701.95,126.2,0.20125,0.00079,4.79389]
[1779593996762,20.78,76702.4,126.2,0.20168,0.00079,4.80011]
[1779593996835,20.78,76702.4,126.2,0.20168,0.00079,4.80011]
[1779593998011,20.78,76709.77,126.2,0.20765,0.00081,4.88458]
[1779594003047,20.79,76709.97,126.2,0.20789,0.00081,4.88795]
[1779594007569,20.8,76710.23,126.2,0.20815,0.00081,4.89158]
[1779594013117,20.81,76711.9,126.2,0.20961,0.00081,4.91187]
[1779594015544,20.81,76711.9,126.2,0.20961,0.00081,4.91187]
[1779594017120,20.81,76711.89,126.2,0.20965,0.00081,4.91237]
[1779594017299,20.81,76711.89,126.2,0.20965,0.00081,4.91237]
[1779594017326,20.81,76711.89,126.2,0.20965,0.00081,4.91237]
[1779594017352,20.81,76711.89,126.2,0.20965,0.00081,4.91237]
[1779594017370,20.81,76711.89,126.2,0.20965,0.00081,4.91237]
[1779594017384,20.81,76711.89,126.2,0.20965,0.00081,4.91237]
[1779594017899,20.81,76712.06,126.2,0.20982,0.00081,4.91468]
[1779594018359,20.81,76712.06,126.2,0.20982,0.00081,4.91468]
[1779594018789,20.81,76724.19,126.2,0.21981,0.00083,5.05014]
[1779594019592,20.81,76724.19,126.2,0.21981,0.00083,5.05014]
[1779594019993,20.81,76724.19,126.2,0.21981,0.00083,5.05014]
[1779594019933,20.82,76727.77,126.2,0.22282,0.00084,5.0898]
[1779594020959,20.82,76727.77,126.2,0.22282,0.00084,5.0898]
[1779594025203,20.82,76730.97,126.2,0.22558,0.00085,5.1257]
[1779594027167,20.82,76731.96,126.2,0.22644,0.00085,5.1368]
[1779594027217,20.82,76732.44,126.2,0.22684,0.00085,5.14204]
[1779594028156,20.82,76732.44,126.2,0.22684,0.00085,5.14204]
[1779594029244,20.83,76733.06,126.2,0.2274,0.00085,5.14915]
[1779594029321,20.83,76733.3,126.2,0.22763,0.00085,5.1521]
[1779594030943,20.83,76728.19,126.2,0.22336,0.00084,5.09686]
[1779594031746,20.83,76728.19,126.2,0.22336,0.00084,5.09686]
[1779594031847,20.83,76724.32,126.2,0.21971,0.00083,5.03909]
[1779594032268,20.83,76721.96,126.2,0.21774,0.00083,5.01298]
[1779594034916,20.84,76718.92,126.2,0.21531,0.00082,4.98031]
[1779594036296,20.84,76715.1,126.2,0.21221,0.00082,4.93813]
[1779594041331,20.86,76714.46,126.2,0.21186,0.00082,4.9333]
[1779594044699,20.87,76714.43,126.2,0.2119,0.00082,4.93391]
[1779594044701,20.87,76714.43,126.2,0.2119,0.00082,4.93391]
[1779594044740,20.87,76714.43,126.2,0.21197,0.00082,4.93485]
[1779594046017,20.87,76714.43,126.2,0.21197,0.00082,4.93485]
[1779594046697,20.87,76714.43,126.2,0.21197,0.00082,4.93485]
[1779594047334,20.88,76714.05,126.2,0.21169,0.00081,4.93099]
[1779594048756,20.88,76714.05,126.2,0.2117,0.00081,4.93116]
[1779594054943,20.88,76713.15,126.2,0.21103,0.00081,4.92198]
[1779594055715,20.88,76713.15,126.2,0.21103,0.00081,4.92198]
[1779594061752,20.89,76714.18,126.2,0.21197,0.00081,4.93484]
[1779594062423,20.89,76714.26,126.2,0.21205,0.00081,4.9359]
[1779594063178,20.89,76714.26,126.2,0.21206,0.00081,4.93606]
[1779594065244,20.9,76713.43,126.2,0.21141,0.00081,4.92712]
[1779594069362,20.9,76713.34,126.2,0.21139,0.00081,4.9268]
[1779594074958,20.9,76713.34,126.2,0.2114,0.00081,4.92697]
[1779594087656,20.92,76713.26,126.2,0.21155,0.00081,4.92909]
[1779594092025,20.92,76713.26,126.2,0.21159,0.00081,4.92958]
[1779594105544,20.93,76713.26,126.2,0.2112,0.00081,4.91474]
[1779594110695,20.95,76713.03,126.2,0.21119,0.00081,4.91458]
[1779594110718,20.95,76713.03,126.2,0.21119,0.00081,4.91458]
[1779594113094,20.95,76712.5,126.2,0.21077,0.00081,4.90882]
[1779594113125,20.95,76712.15,126.2,0.21048,0.00081,4.90489]
[1779594116208,20.95,76711.28,126.2,0.20978,0.00081,4.89514]
[1779594120851,20.95,76711.24,126.2,0.20974,0.00081,4.89468]
[1779594120889,20.95,76711.31,126.2,0.2098,0.00081,4.89545]
[1779594121231,20.95,76711.31,126.2,0.2098,0.00081,4.89545]
[1779594121835,20.95,76711.31,126.2,0.2098,0.00081,4.89545]
[1779594121937,20.94,76711.31,126.2,0.20979,0.00081,4.89538]
[1779594125924,20.94,76708.54,126.2,0.20747,0.0008,4.8632]
[1779594130959,20.93,76707.49,126.2,0.20654,0.0008,4.85014]
[1779594133467,20.93,76708.25,126.2,0.20713,0.0008,4.85842]
[1779594134987,20.92,76702.63,126.2,0.20259,0.00079,4.79442]
[1779594136446,20.92,76703.18,126.2,0.20301,0.00079,4.80044]
[1779594138593,20.92,76704.01,126.2,0.20364,0.0008,4.8094]
[1779594139195,20.92,76703.42,126.2,0.20316,0.00079,4.80254]
[1779594139248,20.92,76703.42,126.2,0.20316,0.00079,4.80254]
[1779594139301,20.92,76703.42,126.2,0.20316,0.00079,4.80254]
[1779594139400,20.92,76703.42,126.2,0.20316,0.00079,4.80254]
[1779594139620,20.92,76703.42,126.2,0.20316,0.00079,4.80254]
[1779594139924,20.92,76703.42,126.2,0.20316,0.00079,4.80254]
[1779594140026,20.92,76693.86,126.2,0.19563,0.00078,4.69397]
[1779594140841,20.92,76693.86,126.2,0.19563,0.00078,4.69397]
[1779594141032,20.92,76689.81,126.2,0.19249,0.00077,4.64771]
[1779594142287,20.92,76688.41,126.2,0.19141,0.00077,4.63169]
[1779594142992,20.92,76688.41,126.2,0.19141,0.00077,4.63169]
[1779594145300,20.92,76687.03,126.2,0.19036,0.00076,4.61594]
[1779594147048,20.92,76687.14,126.2,0.19044,0.00076,4.61722]
[1779594148131,20.92,76683.64,126.2,0.18778,0.00076,4.57718]
[1779594150885,20.92,76683.01,126.2,0.18732,0.00076,4.5701]
[1779594151769,20.92,76683.12,126.2,0.18694,0.00076,4.55555]
[1779594152644,20.92,76683.25,126.2,0.18704,0.00076,4.55714]
[1779594154909,20.92,76681.11,126.2,0.18544,0.00075,4.53276]
[1779594158616,20.92,76678.12,126.2,0.18323,0.00075,4.49895]
[1779594158763,20.92,76678.12,126.2,0.18323,0.00075,4.49895]
[1779594158880,20.92,76678.12,126.2,0.18323,0.00075,4.49895]
[1779594158949,20.92,76678.12,126.2,0.18323,0.00075,4.49895]
[1779594160084,20.92,76664.45,126.2,0.17321,0.00072,4.34143]
[1779594160236,20.92,76664.45,126.2,0.17321,0.00072,4.34143]
[1779594161807,20.92,76663.92,126.2,0.17283,0.00072,4.33529]
[1779594163383,20.93,76664.77,126.2,0.17349,0.00072,4.34591]
[1779594164389,20.93,76664.62,126.2,0.1734,0.00072,4.34455]
[1779594165297,20.94,76664.78,126.2,0.17357,0.00072,4.34715]
[1779594165306,20.94,76664.78,126.2,0.17357,0.00072,4.34715]
[1779594165535,20.94,76664.78,126.2,0.17357,0.00072,4.34715]
[1779594165602,20.94,76664.78,126.2,0.17357,0.00072,4.34715]
[1779594165612,20.94,76664.78,126.2,0.17357,0.00072,4.34715]
[1779594165775,20.94,76664.78,126.2,0.17357,0.00072,4.34715]
[1779594166146,20.94,76664.78,126.2,0.17357,0.00072,4.34715]
[1779594165850,20.93,76659.2,126.2,0.16956,0.00071,4.28249]
[1779594166264,20.93,76653.32,126.2,0.16541,0.0007,4.21429]
[1779594168606,20.94,76652.13,126.2,0.16462,0.0007,4.20122]
[1779594168690,20.94,76652.13,126.2,0.16462,0.0007,4.20122]
[1779594168791,20.94,76652.09,126.2,0.16462,0.0007,4.20114]
[1779594169567,20.94,76652.09,126.2,0.16462,0.0007,4.20114]
[1779594169570,20.94,76652.09,126.2,0.16462,0.0007,4.20114]
[1779594169698,20.94,76651.71,126.2,0.16437,0.0007,4.19701]
[1779594170245,20.94,76651.71,126.2,0.16437,0.0007,4.19701]
[1779594172640,20.95,76650.15,126.2,0.16332,0.00069,4.17951]
[1779594172732,20.95,76650.16,126.2,0.1634,0.00069,4.18086]
[1779594173872,20.95,76650.16,126.2,0.1634,0.00069,4.18086]
[1779594174367,20.95,76650.04,126.2,0.16333,0.00069,4.17979]
[1779594179429,20.96,76649.67,126.2,0.16316,0.00069,4.17679]
[1779594179737,20.96,76649.67,126.2,0.16316,0.00069,4.17679]
[1779594179795,20.96,76649.67,126.2,0.16316,0.00069,4.17679]
[1779594180210,20.96,76649.67,126.2,0.16316,0.00069,4.17679]
[1779594180409,20.96,76648.3,126.2,0.16225,0.00069,4.16156]
[1779594180806,20.96,76648.3,126.2,0.16225,0.00069,4.16156]
[1779594181520,20.97,76646.98,126.2,0.16135,0.00069,4.14656]
[1779594182608,20.97,76645.73,126.2,0.16053,0.00069,4.13262]
[1779594182691,20.97,76645.73,126.2,0.16053,0.00069,4.13262]
[1779594183257,20.97,76646.29,126.2,0.16094,0.00069,4.1396]
[1779594183782,20.97,76646.29,126.2,0.16094,0.00069,4.1396]
[1779594185734,20.97,76645.88,126.2,0.16068,0.00069,4.13522]
[1779594186368,20.97,76646.37,126.2,0.16104,0.00069,4.14123]
[1779594186503,20.97,76646.37,126.2,0.16104,0.00069,4.14123]
[1779594186732,20.97,76646.37,126.2,0.16104,0.00069,4.14123]
[1779594190434,20.99,76653.98,126.2,0.16645,0.0007,4.2315]
[1779594194824,21.0,76660.32,126.2,0.17107,0.00071,4.30686]
[1779594195661,21.0,76660.32,126.2,0.17107,0.00071,4.30686]
[1779594195763,21.0,76662.81,126.2,0.17287,0.00072,4.33591]
[1779594196733,21.0,76662.81,126.2,0.17287,0.00072,4.33591]
[1779594200270,21.0,76663.04,126.2,0.1731,0.00072,4.33957]
[1779594200309,21.0,76663.04,126.2,0.1731,0.00072,4.33957]
[1779594205542,21.01,76662.81,126.2,0.17304,0.00072,4.33857]
[1779594210577,21.02,76662.71,126.2,0.17306,0.00072,4.33904]
[1779594212023,21.02,76662.71,126.2,0.17306,0.00072,4.33904]
[1779594213399,21.02,76660.86,126.2,0.17131,0.00071,4.30235]
[1779594213598,21.03,76657.04,126.2,0.16861,0.00071,4.2586]
[1779594220647,21.04,76656.42,126.2,0.16838,0.00071,4.2548]
[1779594225852,21.05,76657.21,126.2,0.16904,0.00071,4.26554]
[1779594225953,21.05,76659.67,126.2,0.17081,0.00071,4.29428]
[1779594226689,21.06,76665.72,126.2,0.17518,0.00072,4.36428]
[1779594227558,21.06,76665.72,126.2,0.17518,0.00072,4.36428]
[1779594232731,21.06,76667.92,126.2,0.17687,0.00073,4.39104]
[1779594234746,21.07,76662.94,126.2,0.1733,0.00072,4.33428]
[1779594235834,21.07,76662.94,126.2,0.1733,0.00072,4.33428]
[1779594236186,21.07,76662.94,126.2,0.1733,0.00072,4.33428]
[1779594236529,21.07,76660.89,126.2,0.17185,0.00071,4.311]
[1779594236624,21.07,76660.89,126.2,0.17185,0.00071,4.311]
[1779594237018,21.07,76660.89,126.2,0.17185,0.00071,4.311]
[1779594237549,21.07,76661.34,126.2,0.17219,0.00072,4.31652]
[1779594241617,21.08,76661.3,126.2,0.17222,0.00072,4.31705]
[1779594243681,21.08,76658.72,126.2,0.17044,0.00071,4.28838]
[1779594248843,21.09,76659.27,126.2,0.17097,0.00071,4.2969]
[1779594251865,21.1,76663.22,126.2,0.17386,0.00072,4.34332]
[1779594256900,21.11,76663.9,126.2,0.17444,0.00072,4.3525]
[1779594258849,21.11,76664.24,126.2,0.1747,0.00072,4.35668]
[1779594263949,21.12,76664.98,126.2,0.17534,0.00072,4.36674]
[1779594268984,21.12,76664.89,126.2,0.17535,0.00072,4.36698]
[1779594269531,21.12,76664.89,126.2,0.17535,0.00072,4.36698]
[1779594269997,21.13,76665.21,126.2,0.1756,0.00072,4.37089]
[1779594273262,21.13,76665.2,126.2,0.17515,0.00072,4.35534]
[1779594281073,21.14,76667.59,126.2,0.17704,0.00073,4.38508]
[1779594283896,21.14,76667.93,126.2,0.17732,0.00073,4.38946]
[1779594284094,21.15,76666.78,126.2,0.17649,0.00073,4.37654]
[1779594289128,21.15,76665.79,126.2,0.17585,0.00072,4.36639]
[1779594291715,21.16,76666.42,126.2,0.17634,0.00073,4.37408]
[1779594293948,21.16,76666.61,126.2,0.17651,0.00073,4.37672]
[1779594294050,21.16,76666.61,126.2,0.17652,0.00073,4.37695]
[1779594297185,21.16,76669.55,126.2,0.17871,0.00073,4.41126]
[1779594302220,21.17,76669.44,126.2,0.17869,0.00073,4.41103]
[1779594307255,21.17,76669.48,126.2,0.17879,0.00073,4.41253]
[1779594310289,21.18,76670.4,126.2,0.17949,0.00073,4.42343]
[1779594311287,21.18,76674.51,126.2,0.18254,0.00074,4.47063]
[1779594312280,21.18,76674.51,126.2,0.18254,0.00074,4.47063]
[1779594312286,21.18,76674.51,126.2,0.18254,0.00074,4.47063]
[1779594312417,21.18,76676.68,126.2,0.18416,0.00074,4.49544]
[1779594313304,21.18,76680.09,126.2,0.18671,0.00075,4.53425]
[1779594314927,21.18,76679.73,126.2,0.18645,0.00075,4.53022]
[1779594314980,21.18,76679.73,126.2,0.18645,0.00075,4.53022]
[1779594314984,21.18,76679.73,126.2,0.18645,0.00075,4.53022]
[1779594315318,21.18,76684.73,126.2,0.19022,0.00076,4.5869]
[1779594316325,21.18,76687.78,126.2,0.19257,0.00076,4.62164]
[1779594316656,21.18,76687.78,126.2,0.19257,0.00076,4.62164]
[1779594316904,21.18,76687.78,126.2,0.19257,0.00076,4.62164]
[1779594317332,21.18,76681.94,126.2,0.18815,0.00075,4.55589]
[1779594317751,21.18,76681.94,126.2,0.18815,0.00075,4.55589]
[1779594317953,21.18,76681.94,126.2,0.18815,0.00075,4.55589]
[1779594318373,21.18,76681.94,126.2,0.18815,0.00075,4.55589]
[1779594318339,21.19,76680.95,126.2,0.18743,0.00075,4.54504]
[1779594320014,21.19,76680.57,126.2,0.18715,0.00075,4.54078]
[1779594320019,21.19,76680.57,126.2,0.18715,0.00075,4.54078]
[1779594320353,21.19,76682.92,126.2,0.18892,0.00076,4.56746]
[1779594325388,21.2,76684.8,126.2,0.19045,0.00076,4.59031]
[1779594326205,21.2,76684.8,126.2,0.19045,0.00076,4.59031]
[1779594326395,21.2,76683.71,126.2,0.18965,0.00076,4.5783]
[1779594331823,21.2,76685.99,126.2,0.19095,0.00076,4.58873]
[1779594332286,21.2,76687.89,126.2,0.19241,0.00077,4.61025]
[1779594332437,21.2,76690.57,126.2,0.19447,0.00077,4.64042]
[1779594333971,21.2,76690.57,126.2,0.19447,0.00077,4.64042]
[1779594337639,21.21,76692.81,126.2,0.19626,0.00077,4.66645]
[1779594339189,21.21,76692.98,126.2,0.19642,0.00077,4.66878]
[1779594344521,21.22,76694.87,126.2,0.19796,0.00078,4.69105]
[1779594345552,21.22,76694.87,126.2,0.19796,0.00078,4.69105]
[1779594348210,21.22,76694.92,126.2,0.19802,0.00078,4.69195]
[1779594350564,21.22,76697.45,126.2,0.20005,0.00078,4.72102]
[1779594355599,21.23,76696.85,126.2,0.19966,0.00078,4.7154]
[1779594357732,21.23,76696.85,126.2,0.19966,0.00078,4.7154]
[1779594358714,21.24,76696.9,126.2,0.19974,0.00078,4.71659]
[1779594360899,21.24,76696.9,126.2,0.19976,0.00078,4.7168]
[1779594367683,21.25,76696.61,126.2,0.19964,0.00078,4.71519]
[1779594368447,21.25,76696.61,126.2,0.19964,0.00078,4.71519]
[1779594371564,21.25,76697.78,126.2,0.20059,0.00078,4.72871]
[1779594372079,21.25,76697.78,126.2,0.20059,0.00078,4.72871]
[1779594373178,21.25,76698.38,126.2,0.20108,0.00078,4.73564]
[1779594376077,21.25,76700.14,126.2,0.20248,0.00079,4.75544]
[1779594379881,21.26,76702.23,126.2,0.20415,0.00079,4.77897]
[1779594379882,21.26,76702.23,126.2,0.20415,0.00079,4.77897]
[1779594385955,21.26,76701.08,126.2,0.20331,0.00079,4.7671]
[1779594395879,21.27,76701.86,126.2,0.20357,0.00079,4.76138]
[1779594396962,21.27,76701.86,126.2,0.20357,0.00079,4.76138]
[1779594398901,21.27,76698.97,126.2,0.20131,0.00079,4.72965]
[1779594405365,21.28,76698.87,126.2,0.20127,0.00078,4.72906]
[1779594407070,21.28,76699.15,126.2,0.20152,0.00079,4.73255]
[1779594412033,21.28,76699.08,126.2,0.2015,0.00079,4.73225]
[1779594412058,21.28,76699.08,126.2,0.2015,0.00079,4.73225]
[1779594417178,21.29,76699.07,126.2,0.20155,0.00079,4.73293]
[1779594421042,21.29,76699.07,126.2,0.20157,0.00079,4.7333]
[1779594421158,21.29,76699.07,126.2,0.20157,0.00079,4.7333]
[1779594421388,21.29,76699.07,126.2,0.20163,0.00079,4.73403]
[1779594431125,21.28,76698.84,126.2,0.20133,0.00078,4.72981]
[1779594433242,21.28,76698.84,126.2,0.20133,0.00078,4.72981]
[1779594435206,21.28,76695.76,126.2,0.19889,0.00078,4.69512]
[1779594435209,21.28,76695.76,126.2,0.19889,0.00078,4.69512]
[1779594437167,21.28,76699.54,126.2,0.20182,0.00079,4.73683]
[1779594442202,21.27,76699.5,126.2,0.20173,0.00079,4.7355]
[1779594447237,21.27,76698.75,126.2,0.20108,0.00078,4.72628]
[1779594447524,21.27,76698.75,126.2,0.20108,0.00078,4.72628]
[1779594453279,21.26,76697.86,126.2,0.19984,0.00078,4.69947]
[1779594467377,21.25,76697.68,126.2,0.19957,0.00078,4.6956]
[1779594467768,21.25,76697.68,126.2,0.19957,0.00078,4.6956]
[1779594471406,21.25,76695.33,126.2,0.1977,0.00078,4.66887]
[1779594472413,21.25,76691.35,126.2,0.19461,0.00077,4.6242]
[1779594473972,21.25,76690.59,126.2,0.19402,0.00077,4.61563]
[1779594474427,21.25,76689.53,126.2,0.1932,0.00077,4.6037]
[1779594475434,21.24,76693.79,126.2,0.19648,0.00078,4.6513]
[1779594476441,21.24,76697.86,126.2,0.19964,0.00078,4.69656]
[1779594479462,21.24,76701.45,126.2,0.2024,0.00079,4.73566]
[1779594484250,21.23,76701.03,126.2,0.20197,0.00079,4.72968]
[1779594484496,21.23,76701.59,126.2,0.20239,0.00079,4.7356]
[1779594484720,21.23,76701.59,126.2,0.20239,0.00079,4.7356]
[1779594485503,21.22,76701.94,126.2,0.20265,0.00079,4.73917]
[1779594490539,21.21,76701.93,126.2,0.20252,0.00079,4.73744]
[1779594495574,21.2,76702.6,126.2,0.20294,0.00079,4.74329]
[1779594500609,21.19,76701.79,126.2,0.20218,0.00079,4.73267]
[1779594501737,21.19,76701.79,126.2,0.20218,0.00079,4.73267]
[1779594504645,21.19,76702.01,126.2,0.20228,0.00079,4.73404]
[1779594507576,21.18,76702.01,126.2,0.20224,0.00079,4.73343]
[1779594508665,21.18,76698.36,126.2,0.1993,0.00079,4.69184]
[1779594513700,21.17,76697.08,126.2,0.19771,0.00078,4.65992]
[1779594516098,21.17,76697.12,126.2,0.19772,0.00078,4.66007]
[1779594518219,21.16,76697.87,126.2,0.19827,0.00079,4.66788]
[1779594519655,21.16,76697.11,126.2,0.19763,0.00078,4.65874]
[1779594520531,21.16,76697.11,126.2,0.19763,0.00078,4.65874]
[1779594520555,21.16,76697.72,126.2,0.1981,0.00078,4.66543]
[1779594521667,21.16,76697.03,126.2,0.19756,0.00078,4.65769]
[1779594521755,21.16,76697.74,126.2,0.19813,0.00078,4.66587]
[1779594523822,21.16,76696.7,126.2,0.19731,0.00078,4.65412]
[1779594526307,21.16,76695.6,126.2,0.19643,0.00078,4.64152]
[1779594526442,21.16,76695.6,126.2,0.19643,0.00078,4.64152]
[1779594526543,21.16,76693.63,126.2,0.19489,0.00078,4.61929]
[1779594527804,21.16,76693.0,126.2,0.1944,0.00078,4.61219]
[1779594528518,21.16,76693.0,126.2,0.1944,0.00078,4.61219]
[1779594528528,21.16,76692.5,126.2,0.19403,0.00078,4.60676]
[1779594531792,21.15,76690.66,126.2,0.19257,0.00077,4.58548]
[1779594532639,21.15,76690.47,126.2,0.19241,0.00077,4.58309]
[1779594537868,21.14,76690.57,126.2,0.19239,0.00077,4.58277]
[1779594539304,21.14,76690.57,126.2,0.19239,0.00077,4.58277]
[1779594539830,21.14,76690.61,126.2,0.19238,0.00077,4.58275]
[1779594540238,21.14,76690.61,126.2,0.19238,0.00077,4.58275]
[1779594540249,21.14,76694.65,126.2,0.1955,0.00078,4.6281]
[1779594541508,21.14,76700.89,126.2,0.2004,0.00079,4.69825]
[1779594542567,21.14,76700.89,126.2,0.2004,0.00079,4.69825]
[1779594542903,21.14,76703.03,126.2,0.2021,0.0008,4.72217]
[1779594545088,21.14,76703.19,126.2,0.20218,0.0008,4.72326]
[1779594550740,21.12,76703.86,126.2,0.20257,0.0008,4.72882]
[1779594555050,21.12,76705.42,126.2,0.20373,0.0008,4.74498]
[1779594555151,21.11,76705.05,126.2,0.20341,0.0008,4.74052]
[1779594555788,21.11,76705.05,126.2,0.20341,0.0008,4.74052]
[1779594555994,21.11,76705.84,126.2,0.20402,0.0008,4.74902]
[1779594556848,21.11,76705.84,126.2,0.20402,0.0008,4.74902]
[1779594557361,21.11,76705.84,126.2,0.20402,0.0008,4.74902]
[1779594557516,21.11,76705.84,126.2,0.20402,0.0008,4.74902]
[1779594557900,21.11,76705.25,126.2,0.20352,0.0008,4.74209]
[1779594558008,21.11,76705.14,126.2,0.2034,0.0008,4.74046]
[1779594558653,21.11,76705.14,126.2,0.2034,0.0008,4.74046]
[1779594559015,21.1,76705.16,126.2,0.20339,0.0008,4.74029]
[1779594560199,21.1,76705.16,126.2,0.20339,0.0008,4.74029]
[1779594560366,21.1,76705.16,126.2,0.20339,0.0008,4.74029]
[1779594560465,21.1,76705.91,126.2,0.20396,0.0008,4.74827]
[1779594561726,21.1,76706.49,126.2,0.20441,0.0008,4.75458]
[1779594561831,21.1,76706.49,126.2,0.20441,0.0008,4.75458]
[1779594562037,21.1,76707.43,126.2,0.20514,0.0008,4.76466]
[1779594565600,21.1,76706.39,126.2,0.20428,0.0008,4.75278]
[1779594573150,21.09,76708.69,126.2,0.20558,0.00081,4.76137]
[1779594579156,21.08,76710.83,126.2,0.20723,0.00081,4.78404]
[1779594584190,21.07,76711.17,126.2,0.20744,0.00081,4.78693]
[1779594586182,21.07,76711.17,126.2,0.20744,0.00081,4.78693]
[1779594588839,21.07,76709.47,126.2,0.20602,0.00081,4.76745]
[1779594589226,21.07,76709.48,126.2,0.20601,0.00081,4.76724]
[1779594591155,21.07,76709.48,126.2,0.20601,0.00081,4.76724]
[1779594591226,21.06,76709.48,126.2,0.20594,0.00081,4.76635]
[1779594592247,21.06,76711.97,126.2,0.20795,0.00081,4.7939]
[1779594597281,21.05,76712.25,126.2,0.20809,0.00081,4.79581]
[1779594602317,21.05,76711.45,126.2,0.20735,0.00081,4.7857]
[1779594604332,21.04,76707.03,126.2,0.20374,0.0008,4.73583]
[1779594611381,21.04,76706.11,126.2,0.20292,0.0008,4.72443]
[1779594617423,21.03,76707.29,126.2,0.2038,0.0008,4.7366]
[1779594622458,21.02,76707.37,126.2,0.2038,0.00081,4.73661]
[1779594623245,21.02,76707.37,126.2,0.2038,0.00081,4.73661]
[1779594623344,21.02,76707.37,126.2,0.20378,0.00081,4.73643]
[1779594628500,21.01,76707.41,126.2,0.20372,0.00081,4.73558]
[1779594631040,21.01,76706.97,126.2,0.20333,0.0008,4.73012]
[1779594632437,21.01,76706.61,126.2,0.20255,0.0008,4.7098]
[1779594637563,20.99,76706.37,126.2,0.20219,0.0008,4.70475]
[1779594645645,20.99,76706.37,126.2,0.20213,0.0008,4.70398]
[1779594655690,20.95,76706.51,126.2,0.20181,0.0008,4.69946]
[1779594662667,20.94,76706.47,126.2,0.20167,0.0008,4.69749]
[1779594673817,20.91,76706.73,126.2,0.2015,0.00081,4.6952]
[1779594676839,20.9,76709.75,126.2,0.20386,0.00081,4.72817]
[1779594677755,20.9,76709.75,126.2,0.20386,0.00081,4.72817]
[1779594677863,20.9,76709.75,126.2,0.20386,0.00081,4.72817]
[1779594678523,20.9,76709.75,126.2,0.20386,0.00081,4.72817]
[1779594678853,20.9,76712.94,126.2,0.2064,0.00082,4.76329]
[1779594680416,20.9,76712.94,126.2,0.2064,0.00082,4.76329]
[1779594680436,20.9,76712.94,126.2,0.2064,0.00082,4.76329]
[1779594686247,20.88,76712.76,126.2,0.2061,0.00082,4.75919]
[1779594686323,20.88,76716.09,126.2,0.20879,0.00082,4.79597]
[1779594687888,20.88,76718.24,126.2,0.21056,0.00083,4.82005]
[1779594687918,20.88,76718.18,126.2,0.21049,0.00083,4.8191]
[1779594689160,20.88,76718.18,126.2,0.21049,0.00083,4.8191]
[1779594694966,20.86,76720.25,126.2,0.21161,0.00083,4.82451]
[1779594696359,20.86,76723.12,126.2,0.21397,0.00084,4.85601]
[1779594697900,20.86,76721.59,126.2,0.21269,0.00084,4.83895]
[1779594698678,20.86,76718.04,126.2,0.20969,0.00083,4.79865]
[1779594699576,20.86,76718.04,126.2,0.20969,0.00083,4.79865]
[1779594699678,20.85,76710.0,126.2,0.20308,0.00081,4.70783]
[1779594700136,20.85,76710.0,126.2,0.20308,0.00081,4.70783]
[1779594700432,20.85,76705.8,126.2,0.19965,0.0008,4.65988]
[1779594701406,20.85,76705.8,126.2,0.19965,0.0008,4.65988]
[1779594701508,20.85,76704.29,126.2,0.19844,0.0008,4.64272]
[1779594705533,20.85,76704.92,126.2,0.19891,0.0008,4.64938]
[1779594705635,20.85,76704.84,126.2,0.19881,0.0008,4.64794]
[1779594708579,20.85,76705.14,126.2,0.19905,0.0008,4.65139]
[1779594708618,20.85,76705.14,126.2,0.19905,0.0008,4.65139]
[1779594708681,20.85,76705.07,126.2,0.199,0.0008,4.65066]
[1779594713888,20.84,76704.64,126.2,0.19857,0.0008,4.64451]
[1779594714988,20.84,76704.57,126.2,0.19849,0.0008,4.6434]
[1779594715107,20.84,76704.39,126.2,0.19832,0.0008,4.64105]
[1779594716386,20.84,76704.39,126.2,0.19832,0.0008,4.64105]
[1779594719416,20.83,76704.41,126.2,0.19832,0.0008,4.64094]
[1779594719506,20.83,76704.41,126.2,0.19832,0.0008,4.64093]
[1779594726184,20.82,76701.03,126.2,0.19547,0.0008,4.60023]
[1779594726804,20.82,76701.03,126.2,0.19547,0.0008,4.60023]
[1779594729498,20.82,76693.46,126.2,0.18944,0.00078,4.51259]
[1779594730587,20.81,76682.85,126.2,0.18126,0.00076,4.38988]
[1779594733713,20.81,76680.23,126.2,0.17927,0.00075,4.35951]
[1779594740282,20.82,76681.33,126.2,0.18012,0.00076,4.37256]
[1779594745317,20.82,76682.72,126.2,0.18117,0.00076,4.38865]
[1779594746324,20.82,76686.64,126.2,0.18417,0.00077,4.43402]
[1779594751360,20.81,76688.15,126.2,0.18482,0.00077,4.4349]
[1779594756395,20.81,76685.68,126.2,0.18291,0.00077,4.40608]
[1779594761430,20.81,76687.91,126.2,0.18461,0.00077,4.43169]
[1779594766465,20.81,76687.1,126.2,0.18397,0.00077,4.4221]
[1779594772507,20.81,76686.66,126.2,0.18362,0.00077,4.41679]
[1779594777542,20.81,76686.2,126.2,0.18325,0.00077,4.41133]
[1779594784592,20.81,76685.55,126.2,0.18275,0.00077,4.40367]
[1779594789627,20.81,76687.09,126.2,0.18392,0.00077,4.42143]
[1779594794662,20.81,76688.23,126.2,0.18479,0.00077,4.43443]
[1779594799697,20.8,76688.64,126.2,0.18509,0.00077,4.43891]
[1779594804733,20.8,76688.65,126.2,0.18508,0.00077,4.43876]
[1779594809768,20.8,76688.48,126.2,0.18493,0.00077,4.43654]
[1779594814803,20.8,76688.63,126.2,0.18454,0.00077,4.42178]
[1779594819632,20.8,76688.69,126.2,0.18458,0.00077,4.42232]
[1779594819838,20.8,76691.96,126.2,0.18711,0.00078,4.46007]
[1779594820845,20.8,76695.92,126.2,0.19021,0.00079,4.50563]
[1779594822478,20.8,76696.99,126.2,0.19104,0.00079,4.51781]
[1779594822859,20.8,76700.22,126.2,0.19359,0.0008,4.55477]
[1779594824992,20.8,76701.0,126.2,0.19419,0.0008,4.56344]
[1779594830915,20.79,76701.35,126.2,0.19442,0.0008,4.56671]
[1779594832273,20.79,76701.35,126.2,0.19442,0.0008,4.56671]
[1779594833424,20.79,76701.4,126.2,0.19444,0.0008,4.56702]
[1779594833590,20.79,76701.4,126.2,0.19444,0.0008,4.56702]
[1779594833661,20.79,76698.13,126.2,0.19183,0.00079,4.52933]
[1779594833935,20.79,76695.52,126.2,0.18977,0.00079,4.49929]
[1779594837964,20.79,76693.04,126.2,0.18779,0.00078,4.47019]
[1779594838971,20.78,76689.4,126.2,0.18496,0.00077,4.42801]
[1779594841991,20.78,76686.75,126.2,0.1829,0.00077,4.3972]
[1779594844812,20.78,76686.18,126.2,0.18246,0.00077,4.39056]
[1779594846903,20.78,76681.96,126.2,0.17925,0.00076,4.34163]
[1779594852062,20.79,76681.67,126.2,0.17904,0.00076,4.33849]
[1779594854035,20.79,76681.67,126.2,0.17904,0.00076,4.33849]
[1779594859110,20.79,76681.38,126.2,0.17887,0.00076,4.33579]
[1779594862906,20.79,76681.45,126.2,0.17893,0.00076,4.33684]
[1779594863715,20.79,76691.13,126.2,0.1864,0.00078,4.44951]
[1779594864439,20.79,76695.46,126.2,0.18979,0.00079,4.49959]
[1779594866010,20.79,76695.54,126.2,0.18986,0.00079,4.50051]
[1779594866921,20.8,76696.22,126.2,0.1904,0.00079,4.50853]
[1779594868174,20.8,76698.93,126.2,0.19255,0.00079,4.53981]
[1779594873209,20.8,76699.47,126.2,0.19252,0.00079,4.53017]
[1779594874645,20.8,76699.47,126.2,0.19252,0.00079,4.53017]
[1779594874743,20.8,76699.19,126.2,0.19231,0.00079,4.52713]
[1779594880260,20.8,76697.68,126.2,0.19112,0.00079,4.50987]
[1779594885295,20.8,76697.08,126.2,0.19067,0.00079,4.50327]
[1779594890535,20.8,76697.2,126.2,0.19078,0.00079,4.50487]
[1779594896753,20.81,76698.3,126.2,0.19167,0.00079,4.51782]
[1779594899755,20.81,76698.0,126.2,0.19144,0.00079,4.5145]
[1779594899808,20.81,76698.0,126.2,0.19144,0.00079,4.5145]
[1779594899841,20.81,76698.23,126.2,0.19163,0.00079,4.51718]
[1779594900262,20.81,76698.23,126.2,0.19163,0.00079,4.51718]
[1779594900400,20.81,76703.6,126.2,0.19592,0.0008,4.57887]
[1779594902970,20.81,76705.89,126.2,0.19776,0.00081,4.60509]
[1779594904482,20.81,76705.96,126.2,0.19782,0.00081,4.6059]
[1779594910470,20.81,76706.03,126.2,0.19788,0.00081,4.60672]
[1779594911734,20.81,76706.03,126.2,0.19788,0.00081,4.60672]
[1779594911835,20.81,76707.5,126.2,0.19907,0.00081,4.62348]
[1779594915859,20.81,76707.7,126.2,0.19921,0.00081,4.62547]
[1779594915861,20.81,76707.7,126.2,0.19921,0.00081,4.62547]
[1779594915960,20.8,76707.7,126.2,0.1992,0.00081,4.62536]
[1779594921548,20.8,76707.14,126.2,0.19873,0.00081,4.61881]
[1779594922041,20.8,76707.14,126.2,0.19873,0.00081,4.61881]
[1779594922555,20.8,76707.22,126.2,0.19879,0.00081,4.61962]
[1779594927590,20.8,76705.68,126.2,0.19752,0.00081,4.6016]
[1779594928953,20.8,76705.68,126.2,0.19752,0.00081,4.6016]
[1779594930000,20.8,76705.68,126.2,0.19752,0.00081,4.6016]
[1779594936482,20.8,76705.64,126.2,0.19697,0.00081,4.58449]
[1779594936484,20.8,76705.64,126.2,0.19697,0.00081,4.58449]
[1779594936936,20.8,76705.64,126.2,0.19695,0.00081,4.5842]
[1779594942695,20.8,76704.64,126.2,0.19615,0.00081,4.57282]
[1779594947730,20.8,76704.31,126.2,0.19588,0.0008,4.5691]
[1779594952202,20.8,76703.78,126.2,0.19546,0.0008,4.5631]
[1779594957800,20.8,76704.02,126.2,0.19566,0.0008,4.56595]
[1779594962835,20.8,76704.42,126.2,0.19599,0.0008,4.57061]
[1779594963303,20.8,76704.42,126.2,0.19599,0.0008,4.57061]
[1779594963842,20.8,76703.75,126.2,0.19545,0.0008,4.56295]
[1779594969894,20.8,76703.66,126.2,0.19535,0.0008,4.56157]
[1779594974489,20.79,76703.95,126.2,0.19557,0.0008,4.56466]
[1779594976664,20.79,76701.57,126.2,0.19366,0.0008,4.53726]
[1779594982985,20.79,76700.12,126.2,0.19249,0.0008,4.52045]
[1779594985296,20.79,76700.86,126.2,0.19308,0.0008,4.52893]
[1779594985340,20.79,76700.86,126.2,0.19308,0.0008,4.52893]
[1779594990099,20.79,76700.26,126.2,0.19255,0.0008,4.52133]
[1779594993203,20.79,76699.4,126.2,0.19136,0.0008,4.4949]
[1779594994062,20.79,76699.38,126.2,0.19135,0.00079,4.49476]
[1779594996650,20.79,76699.97,126.2,0.19182,0.0008,4.50163]
[1779594996680,20.79,76699.97,126.2,0.19182,0.0008,4.50163]
[1779594996681,20.79,76697.95,126.2,0.19023,0.00079,4.47858]
[1779595002441,20.8,76697.55,126.2,0.19003,0.00079,4.47556]
[1779595008160,20.82,76697.65,126.2,0.1903,0.00079,4.47947]
[1779595009534,20.82,76697.65,126.2,0.1903,0.00079,4.47947]
[1779595009636,20.82,76697.65,126.2,0.19035,0.00079,4.48025]
[1779595012662,20.82,76697.68,126.2,0.19037,0.00079,4.48059]
[1779595012764,20.83,76697.68,126.2,0.19046,0.00079,4.48182]
[1779595014034,20.83,76697.68,126.2,0.19046,0.00079,4.48182]
[1779595014047,20.83,76697.98,126.2,0.1907,0.00079,4.48536]
[1779595014915,20.83,76697.98,126.2,0.1907,0.00079,4.48536]
[1779595015016,20.83,76697.94,126.2,0.1907,0.00079,4.4853]
[1779595020244,20.83,76698.84,126.2,0.19144,0.00079,4.49607]
[1779595024157,20.83,76698.32,126.2,0.19105,0.00079,4.49034]
[1779595024272,20.84,76702.87,126.2,0.19468,0.0008,4.54257]
[1779595025544,20.84,76702.87,126.2,0.19468,0.0008,4.54257]
[1779595025571,20.84,76707.12,126.2,0.19811,0.00081,4.59119]
[1779595026286,20.84,76697.68,126.2,0.19055,0.00079,4.48318]
[1779595027840,20.84,76697.68,126.2,0.19055,0.00079,4.48318]
[1779595027941,20.84,76695.47,126.2,0.18881,0.00079,4.45782]
[1779595030510,20.84,76695.26,126.2,0.18866,0.00079,4.45553]
[1779595032027,20.84,76695.22,126.2,0.18864,0.00079,4.45532]
[1779595032612,20.84,76694.25,126.2,0.18792,0.00078,4.44472]
[1779595033381,20.84,76694.25,126.2,0.18792,0.00078,4.44472]
[1779595033459,20.84,76695.13,126.2,0.18864,0.00079,4.4553]
[1779595039795,20.85,76693.55,126.2,0.1875,0.00078,4.43859]
[1779595040233,20.86,76693.1,126.2,0.1872,0.00078,4.43418]
[1779595040832,20.86,76693.1,126.2,0.1872,0.00078,4.43418]
[1779595040931,20.86,76692.38,126.2,0.18664,0.00078,4.42596]
[1779595041572,20.86,76692.38,126.2,0.18664,0.00078,4.42596]
[1779595042017,20.86,76689.33,126.2,0.18427,0.00077,4.39072]
[1779595042398,20.86,76684.51,126.2,0.18056,0.00076,4.33504]
[1779595045180,20.86,76685.53,126.2,0.18134,0.00077,4.34683]
[1779595047433,20.86,76688.92,126.2,0.18395,0.00077,4.38604]
[1779595048307,20.86,76688.92,126.2,0.18395,0.00077,4.38604]
[1779595048967,20.86,76692.58,126.2,0.18681,0.00078,4.42836]
[1779595049447,20.86,76697.4,126.2,0.19059,0.00079,4.48376]
[1779595051934,20.86,76698.77,126.2,0.19168,0.00079,4.49956]
[1779595051971,20.86,76698.77,126.2,0.19168,0.00079,4.49956]
[1779595052035,20.86,76700.91,126.2,0.19289,0.0008,4.50771]
[1779595053781,20.86,76703.73,126.2,0.1952,0.0008,4.54065]
[1779595059517,20.88,76702.53,126.2,0.19437,0.0008,4.52884]
[1779595064552,20.89,76700.4,126.2,0.19278,0.0008,4.50614]
[1779595068414,20.89,76700.76,126.2,0.19315,0.0008,4.51131]
[1779595068516,20.89,76700.76,126.2,0.19317,0.0008,4.51166]
[1779595074623,20.9,76700.53,126.2,0.1931,0.0008,4.51065]
[1779595080665,20.91,76700.87,126.2,0.19349,0.0008,4.51616]
[1779595082679,20.92,76703.43,126.2,0.19557,0.0008,4.54583]
[1779595087720,20.92,76704.91,126.2,0.19682,0.00081,4.56353]
[1779595088351,20.92,76704.03,126.2,0.19613,0.0008,4.55373]
[1779595088721,20.92,76704.23,126.2,0.1963,0.0008,4.55622]
[1779595093756,20.92,76705.74,126.2,0.19748,0.00081,4.57289]
[1779595098794,20.92,76705.03,126.2,0.19688,0.00081,4.56436]
[1779595105902,20.92,76705.03,126.2,0.19686,0.00081,4.56417]
[1779595107938,20.91,76705.95,126.2,0.19757,0.00081,4.57407]
[1779595108039,20.91,76705.96,126.2,0.19757,0.00081,4.57408]
[1779595110574,20.92,76706.47,126.2,0.19801,0.00081,4.58026]
[1779595110878,20.92,76706.07,126.2,0.1977,0.00081,4.57591]
[1779595113571,20.92,76706.04,126.2,0.19717,0.00081,4.55903]
[1779595118624,20.91,76706.66,126.2,0.19759,0.00081,4.56503]
[1779595118725,20.91,76706.66,126.2,0.19758,0.00081,4.56478]
[1779595119523,20.91,76706.66,126.2,0.19758,0.00081,4.56478]
[1779595124061,20.91,76705.96,126.2,0.19706,0.00081,4.5575]
[1779595124063,20.91,76705.96,126.2,0.19706,0.00081,4.5575]
[1779595124162,20.91,76706.04,126.2,0.19714,0.00081,4.55862]
[1779595126369,20.92,76706.56,126.2,0.1976,0.00081,4.56508]
[1779595126772,20.92,76706.56,126.2,0.1976,0.00081,4.56508]
[1779595127507,20.92,76706.22,126.2,0.19732,0.00081,4.56119]
[1779595127521,20.92,76706.22,126.2,0.19732,0.00081,4.56119]
[1779595127781,20.92,76706.22,126.2,0.19732,0.00081,4.56119]
[1779595127996,20.92,76706.25,126.2,0.19737,0.00081,4.56181]
[1779595130242,20.92,76706.36,126.2,0.19748,0.00081,4.56347]
[1779595130244,20.92,76706.36,126.2,0.19748,0.00081,4.56347]
[1779595131018,20.92,76706.57,126.2,0.19767,0.00081,4.56612]
[1779595137062,20.93,76705.96,126.2,0.1973,0.00081,4.56082]
[1779595139076,20.94,76701.91,126.2,0.19408,0.0008,4.51533]
[1779595140551,20.94,76700.52,126.2,0.193,0.0008,4.49982]
[1779595141090,20.94,76701.1,126.2,0.19348,0.0008,4.50679]
[1779595142608,20.94,76701.1,126.2,0.19348,0.0008,4.50679]
[1779595142835,20.94,76701.1,126.2,0.19348,0.0008,4.50679]
[1779595143104,20.94,76698.48,126.2,0.19144,0.00079,4.47746]
[1779595144671,20.95,76698.15,126.2,0.1912,0.00079,4.47408]
[1779595145118,20.95,76697.7,126.2,0.19087,0.00079,4.46933]
[1779595146732,20.95,76697.18,126.2,0.19049,0.00079,4.46371]
[1779595147132,20.95,76697.6,126.2,0.19084,0.00079,4.46883]
[1779595152167,20.96,76701.94,126.2,0.19443,0.0008,4.52025]
[1779595154181,20.97,76704.55,126.2,0.19656,0.0008,4.5505]
[1779595159216,20.98,76705.77,126.2,0.19765,0.00081,4.5657]
[1779595164273,20.98,76707.16,126.2,0.19884,0.00081,4.58242]
[1779595164353,20.98,76707.16,126.2,0.19884,0.00081,4.58242]
[1779595165013,20.98,76707.16,126.2,0.19884,0.00081,4.58242]
[1779595166075,20.99,76709.63,126.2,0.20089,0.00081,4.61098]
[1779595171300,20.99,76710.16,126.2,0.20091,0.00082,4.60161]
[1779595172666,20.99,76710.16,126.2,0.20091,0.00082,4.60161]
[1779595173565,21.0,76709.61,126.2,0.20049,0.00081,4.59582]
[1779595175565,21.0,76710.3,126.2,0.20107,0.00082,4.6038]
[1779595181370,21.01,76710.86,126.2,0.20165,0.00082,4.61185]
[1779595186528,21.02,76711.06,126.2,0.2019,0.00082,4.6153]
[1779595187948,21.02,76710.85,126.2,0.20175,0.00082,4.61318]
[1779595193032,21.03,76710.98,126.2,0.20195,0.00082,4.61597]
[1779595196188,21.03,76711.17,126.2,0.20219,0.00082,4.61919]
[1779595198333,21.04,76711.15,126.2,0.20224,0.00082,4.61996]
[1779595198577,21.04,76711.15,126.2,0.20224,0.00082,4.61996]
[1779595198585,21.04,76711.15,126.2,0.20224,0.00082,4.61996]
[1779595199169,21.05,76706.42,126.2,0.19844,0.00081,4.56738]
[1779595199375,21.05,76706.42,126.2,0.19844,0.00081,4.56738]
[1779595199430,21.05,76706.42,126.2,0.19844,0.00081,4.56738]
[1779595199643,21.05,76706.42,126.2,0.19844,0.00081,4.56738]
[1779595199971,21.05,76706.42,126.2,0.19844,0.00081,4.56738]
[1779595200058,21.05,76665.16,126.2,0.16688,0.00073,4.09658]
[1779595200756,21.05,76665.16,126.2,0.16688,0.00073,4.09658]
[1779595200886,21.05,76655.88,126.2,0.16024,0.00071,3.98947]
[1779595201884,21.05,76655.88,126.2,0.16024,0.00071,3.98947]
[1779595201887,21.05,76655.88,126.2,0.16024,0.00071,3.98947]
[1779595201951,21.05,76655.88,126.2,0.16024,0.00071,3.98947]
[1779595201985,21.06,76669.66,126.2,0.17024,0.00073,4.14958]
[1779595202552,21.06,76669.66,126.2,0.17024,0.00073,4.14958]
[1779595202901,21.06,76681.51,126.2,0.17913,0.00076,4.28664]
[1779595203620,21.06,76681.51,126.2,0.17913,0.00076,4.28664]
[1779595203975,21.06,76687.56,126.2,0.18378,0.00077,4.35622]
[1779595204486,21.06,76687.56,126.2,0.18378,0.00077,4.35622]
[1779595204599,21.06,76687.56,126.2,0.18378,0.00077,4.35622]
[1779595205312,21.06,76688.85,126.2,0.18477,0.00077,4.37096]
[1779595205383,21.06,76688.85,126.2,0.18477,0.00077,4.37096]
[1779595205543,21.07,76700.69,126.2,0.19408,0.0008,4.50583]
[1779595206897,21.07,76700.69,126.2,0.19408,0.0008,4.50583]
[1779595206986,21.07,76705.48,126.2,0.19801,0.00081,4.56125]
[1779595209064,21.08,76707.07,126.2,0.19933,0.00081,4.57965]
[1779595210687,21.08,76711.65,126.2,0.20312,0.00082,4.63197]
[1779595211567,21.08,76711.65,126.2,0.20312,0.00082,4.63197]
[1779595212573,21.09,76713.47,126.2,0.20465,0.00082,4.65279]
[1779595212592,21.09,76713.58,126.2,0.20477,0.00082,4.65441]
[1779595215270,21.09,76713.61,126.2,0.20483,0.00082,4.65527]
[1779595215613,21.09,76711.11,126.2,0.20279,0.00082,4.62747]
[1779595220674,21.1,76709.87,126.2,0.20183,0.00081,4.61431]
[1779595224086,21.1,76710.34,126.2,0.20226,0.00081,4.62015]
[1779595225099,21.11,76714.6,126.2,0.20579,0.00082,4.66829]
[1779595225563,21.11,76714.6,126.2,0.20579,0.00082,4.66829]
[1779595227160,21.11,76715.9,126.2,0.20687,0.00083,4.68289]
[1779595232732,21.12,76717.38,126.2,0.20774,0.00083,4.68475]
[1779595238227,21.12,76716.98,126.2,0.20748,0.00083,4.6813]
[1779595240403,21.13,76716.98,126.2,0.20753,0.00083,4.68205]
[1779595243143,21.13,76716.98,126.2,0.20753,0.00083,4.68205]
[1779595243244,21.13,76720.32,126.2,0.21033,0.00083,4.71935]
[1779595244316,21.13,76724.77,126.2,0.21408,0.00084,4.76859]
[1779595246566,21.13,76725.93,126.2,0.21508,0.00085,4.78158]
[1779595248287,21.14,76726.54,126.2,0.2156,0.00085,4.78839]
[1779595251771,21.14,76726.95,126.2,0.21599,0.00085,4.79334]
[1779595257544,21.14,76729.02,126.2,0.21779,0.00085,4.81656]
[1779595259120,21.14,76733.31,126.2,0.22147,0.00086,4.86341]
[1779595259924,21.14,76738.19,126.2,0.22569,0.00087,4.91617]
[1779595264958,21.14,76739.76,126.2,0.22704,0.00087,4.93287]
[1779595268716,21.14,76740.04,126.2,0.22727,0.00087,4.93574]
[1779595273150,21.14,76735.98,126.2,0.22374,0.00086,4.89192]
[1779595279056,21.14,76736.66,126.2,0.22433,0.00087,4.89928]
[1779595279469,21.14,76736.66,126.2,0.22433,0.00087,4.89928]
[1779595279846,21.14,76736.66,126.2,0.22433,0.00087,4.89928]
[1779595280535,21.14,76736.57,126.2,0.22425,0.00087,4.89831]
[1779595283050,21.14,76736.96,126.2,0.22459,0.00087,4.90252]
[1779595283214,21.14,76736.96,126.2,0.22459,0.00087,4.90252]
[1779595283352,21.14,76725.28,126.2,0.2146,0.00084,4.77538]
[1779595283411,21.14,76725.28,126.2,0.2146,0.00084,4.77538]
[1779595283645,21.14,76725.28,126.2,0.2146,0.00084,4.77538]
[1779595283837,21.14,76725.28,126.2,0.2146,0.00084,4.77538]
[1779595283840,21.14,76725.28,126.2,0.2146,0.00084,4.77538]
[1779595284076,21.14,76725.28,126.2,0.2146,0.00084,4.77538]
[1779595284095,21.14,76705.73,126.2,0.19845,0.00081,4.55795]
[1779595285102,21.14,76701.75,126.2,0.19526,0.0008,4.51319]
[1779595285993,21.14,76701.75,126.2,0.19526,0.0008,4.51319]
[1779595286928,21.14,76701.81,126.2,0.19532,0.0008,4.51394]
[1779595287534,21.14,76702.92,126.2,0.19621,0.0008,4.52647]
[1779595288128,21.14,76702.92,126.2,0.19621,0.0008,4.52647]
[1779595288140,21.14,76702.92,126.2,0.19621,0.0008,4.52647]
[1779595288170,21.14,76704.37,126.2,0.19739,0.0008,4.5431]
[1779595289291,21.14,76713.14,126.2,0.20453,0.00082,4.64153]
[1779595291071,21.15,76715.03,126.2,0.2061,0.00082,4.66272]
[1779595293629,21.15,76714.34,126.2,0.20507,0.00082,4.6391]
[1779595294357,21.15,76714.34,126.2,0.20507,0.00082,4.6391]
[1779595294165,21.15,76717.26,126.2,0.20749,0.00083,4.6717]
[1779595299200,21.15,76717.69,126.2,0.20789,0.00083,4.67703]
[1779595305242,21.16,76717.64,126.2,0.2079,0.00083,4.67715]
[1779595310276,21.16,76717.01,126.2,0.20742,0.00083,4.67072]
[1779595313086,21.16,76716.83,126.2,0.20729,0.00083,4.66895]
[1779595318333,21.17,76716.41,126.2,0.20699,0.00083,4.66497]
[1779595323336,21.17,76716.27,126.2,0.20691,0.00083,4.66387]
[1779595324924,21.17,76716.27,126.2,0.20692,0.00083,4.66399]
[1779595330417,21.18,76714.72,126.2,0.2057,0.00082,4.64759]
[1779595330885,21.18,76714.72,126.2,0.2057,0.00082,4.64759]
[1779595336283,21.18,76715.2,126.2,0.20614,0.00082,4.65354]
[1779595338779,21.18,76716.31,126.2,0.20707,0.00083,4.66608]
[1779595338803,21.18,76716.31,126.2,0.20707,0.00083,4.66608]
[1779595339933,21.18,76724.42,126.2,0.21386,0.00084,4.7557]
[1779595341312,21.18,76727.45,126.2,0.21642,0.00085,4.78882]
[1779595343650,21.18,76727.89,126.2,0.21679,0.00085,4.79359]
[1779595343701,21.18,76727.89,126.2,0.21679,0.00085,4.79359]
[1779595343780,21.18,76727.89,126.2,0.21679,0.00085,4.79359]
[1779595343937,21.18,76727.89,126.2,0.21679,0.00085,4.79359]
[1779595343996,21.18,76727.89,126.2,0.21679,0.00085,4.79359]
[1779595344061,21.18,76727.89,126.2,0.21679,0.00085,4.79359]
[1779595344250,21.18,76727.89,126.2,0.21679,0.00085,4.79359]
[1779595344426,21.18,76727.89,126.2,0.21679,0.00085,4.79359]
[1779595344411,21.18,76727.74,126.2,0.21665,0.00085,4.7919]
[1779595345256,21.18,76750.13,126.2,0.23612,0.00089,5.03208]
[1779595345559,21.18,76750.13,126.2,0.23612,0.00089,5.03208]
[1779595346178,21.18,76750.13,126.2,0.23612,0.00089,5.03208]
[1779595346202,21.18,76760.92,126.2,0.24583,0.00091,5.14433]
[1779595347601,21.18,76762.29,126.2,0.24708,0.00091,5.15838]
[1779595348666,21.18,76762.91,126.2,0.24763,0.00091,5.16455]
[1779595353182,21.18,76761.63,126.2,0.24597,0.00091,5.13506]
[1779595354933,21.18,76761.63,126.2,0.24597,0.00091,5.13506]
[1779595358686,21.18,76761.46,126.2,0.24581,0.00091,5.13323]
[1779595360034,21.18,76761.99,126.2,0.24629,0.00091,5.13866]
[1779595365664,21.17,76762.73,126.2,0.24694,0.00091,5.14603]
[1779595371144,21.17,76761.57,126.2,0.24587,0.00091,5.13397]
[1779595371582,21.17,76760.98,126.2,0.24533,0.00091,5.12784]
[1779595371925,21.17,76760.98,126.2,0.24533,0.00091,5.12784]
[1779595372816,21.17,76760.98,126.2,0.24533,0.00091,5.12782]
[1779595373698,21.17,76761.3,126.2,0.24562,0.00091,5.13112]
[1779595375783,21.17,76761.19,126.2,0.24551,0.00091,5.12994]
[1779595379596,21.17,76760.76,126.2,0.24512,0.00091,5.12542]
[1779595385555,21.17,76760.4,126.2,0.24479,0.00091,5.12172]
[1779595387849,21.17,76760.4,126.2,0.24479,0.00091,5.12171]
[1779595387887,21.17,76760.1,126.2,0.24451,0.00091,5.1186]
[1779595389392,21.17,76753.4,126.2,0.23845,0.0009,5.04883]
[1779595394869,21.17,76752.76,126.2,0.23789,0.0009,5.04224]
[1779595399939,21.17,76752.61,126.2,0.23776,0.0009,5.04079]
[1779595405946,21.17,76753.68,126.2,0.23873,0.0009,5.05209]
[1779595411140,21.17,76754.31,126.2,0.2393,0.0009,5.05872]
[1779595417027,21.17,76754.46,126.2,0.23898,0.0009,5.04431]
[1779595422646,21.17,76755.66,126.2,0.24006,0.0009,5.05687]
[1779595429111,21.18,76754.99,126.2,0.23946,0.0009,5.04992]
[1779595434146,21.18,76755.11,126.2,0.23957,0.0009,5.05124]
[1779595441195,21.18,76754.65,126.2,0.23917,0.0009,5.04653]
[1779595443209,21.18,76759.24,126.2,0.24332,0.00091,5.09432]
[1779595444937,21.18,76760.75,126.2,0.2447,0.00091,5.1099]
[1779595449251,21.17,76754.48,126.2,0.23899,0.0009,5.04446]
[1779595450865,21.17,76752.84,126.2,0.23752,0.0009,5.02731]
[1779595450916,21.17,76752.84,126.2,0.23752,0.0009,5.02731]
[1779595450998,21.17,76752.84,126.2,0.23752,0.0009,5.02731]
[1779595451265,21.17,76746.12,126.2,0.23153,0.00089,4.95634]
[1779595452272,21.17,76742.1,126.2,0.22798,0.00088,4.91339]
[1779595457307,21.17,76742.02,126.2,0.22789,0.00088,4.91234]
[1779595458639,21.17,76741.41,126.2,0.22735,0.00088,4.90577]
[1779595460665,21.17,76741.47,126.2,0.2274,0.00088,4.90634]
[1779595461604,21.17,76741.47,126.2,0.2274,0.00088,4.90634]
[1779595467377,21.16,76742.07,126.2,0.22783,0.00088,4.91161]
[1779595467831,21.16,76742.07,126.2,0.22783,0.00088,4.91161]
[1779595468384,21.16,76741.95,126.2,0.22769,0.00088,4.90989]
[1779595469931,21.16,76740.74,126.2,0.2266,0.00088,4.89648]
[1779595470474,21.16,76740.74,126.2,0.2266,0.00088,4.89648]
[1779595470490,21.16,76740.74,126.2,0.2266,0.00088,4.89648]
[1779595470535,21.15,76740.69,126.2,0.22652,0.00088,4.89553]
[1779595478454,21.15,76740.96,126.2,0.22623,0.00088,4.88161]
[1779595480072,21.15,76741.65,126.2,0.22683,0.00088,4.88896]
[1779595481475,21.15,76746.64,126.2,0.23122,0.00089,4.94216]
[1779595483489,21.14,76744.02,126.2,0.22888,0.00088,4.91397]
[1779595493142,21.14,76743.95,126.2,0.22879,0.00088,4.91288]
[1779595493560,21.14,76741.45,126.2,0.22655,0.00088,4.88556]
[1779595494567,21.14,76739.2,126.2,0.22457,0.00087,4.86127]
[1779595500609,21.14,76740.03,126.2,0.22529,0.00088,4.87008]
[1779595505645,21.14,76739.19,126.2,0.22454,0.00087,4.8609]
[1779595510684,21.14,76740.29,126.2,0.22549,0.00088,4.87264]
[1779595513582,21.13,76740.7,126.2,0.22585,0.00088,4.87702]
[1779595520485,21.13,76740.66,126.2,0.22576,0.00088,4.87587]
[1779595520706,21.13,76740.66,126.2,0.22572,0.00088,4.87539]
[1779595527031,21.13,76740.66,126.2,0.22572,0.00088,4.87539]
[1779595528925,21.12,76740.7,126.2,0.22565,0.00088,4.87456]
[1779595528953,21.12,76740.7,126.2,0.22565,0.00088,4.87456]
[1779595528966,21.12,76740.7,126.2,0.22565,0.00088,4.87456]
[1779595528976,21.12,76740.7,126.2,0.22565,0.00088,4.87456]
[1779595528993,21.12,76740.7,126.2,0.22565,0.00088,4.87456]
[1779595529178,21.12,76740.7,126.2,0.22565,0.00088,4.87456]
[1779595529453,21.12,76740.66,126.2,0.22561,0.00088,4.87405]
[1779595529980,21.12,76740.66,126.2,0.22561,0.00088,4.87405]
[1779595530231,21.11,76730.41,126.2,0.21669,0.00086,4.76229]
[1779595531188,21.11,76724.05,126.2,0.21077,0.00085,4.67557]
[1779595534092,21.11,76723.1,126.2,0.20992,0.00084,4.66454]
[1779595534193,21.11,76723.11,126.2,0.20991,0.00084,4.66438]
[1779595539493,21.11,76723.13,126.2,0.20993,0.00084,4.66463]
[1779595539953,21.11,76723.12,126.2,0.20992,0.00084,4.66454]
[1779595540453,21.11,76723.12,126.2,0.20992,0.00084,4.66454]
[1779595544366,21.1,76723.4,126.2,0.21014,0.00084,4.6674]
[1779595544465,21.1,76723.4,126.2,0.21014,0.00084,4.66743]
[1779595547963,21.1,76723.4,126.2,0.21014,0.00084,4.66743]
[1779595548584,21.1,76723.4,126.2,0.21014,0.00084,4.66743]
[1779595548064,21.11,76723.47,126.2,0.21022,0.00084,4.66843]
[1779595549048,21.11,76723.47,126.2,0.21022,0.00084,4.66843]
[1779595549265,21.11,76723.47,126.2,0.21022,0.00084,4.66843]
[1779595551355,21.11,76723.47,126.2,0.21021,0.00084,4.66832]
[1779595551977,21.1,76729.84,126.2,0.2156,0.00086,4.73818]
[1779595553013,21.1,76729.84,126.2,0.2156,0.00086,4.73818]
[1779595553115,21.1,76730.86,126.2,0.21646,0.00086,4.74916]
[1779595557519,21.1,76727.99,126.2,0.21398,0.00085,4.71732]
[1779595558543,21.1,76727.99,126.2,0.21398,0.00085,4.71732]
[1779595558572,21.1,76725.07,126.2,0.2115,0.00085,4.68514]
[1779595559518,21.1,76725.07,126.2,0.2115,0.00085,4.68514]
[1779595559743,21.1,76725.07,126.2,0.21148,0.00085,4.68494]
[1779595560133,21.1,76725.07,126.2,0.21148,0.00085,4.68494]
[1779595560335,21.1,76724.85,126.2,0.21128,0.00085,4.68229]
[1779595568182,21.1,76723.07,126.2,0.20979,0.00084,4.66285]
[1779595569874,21.1,76723.07,126.2,0.20981,0.00084,4.66312]
[1779595570505,21.1,76723.1,126.2,0.20985,0.00084,4.66362]
[1779595576146,21.1,76721.97,126.2,0.20894,0.00084,4.65166]
[1779595581181,21.11,76722.3,126.2,0.20926,0.00084,4.65585]
[1779595586216,21.11,76722.18,126.2,0.2092,0.00084,4.65503]
[1779595592661,21.11,76722.18,126.2,0.2092,0.00084,4.65503]
[1779595593387,21.12,76722.11,126.2,0.20869,0.00084,4.63837]
[1779595593439,21.12,76717.99,126.2,0.20525,0.00083,4.59269]
[1779595594274,21.12,76715.17,126.2,0.20292,0.00083,4.5614]
[1779595596944,21.12,76714.9,126.2,0.20273,0.00083,4.55882]
[1779595598804,21.12,76713.17,126.2,0.20133,0.00082,4.53991]
[1779595601864,21.13,76713.72,126.2,0.20184,0.00082,4.54677]
[1779595607365,21.14,76716.04,126.2,0.20385,0.00083,4.57399]
[1779595608270,21.14,76716.04,126.2,0.20385,0.00083,4.57399]
[1779595608372,21.14,76715.45,126.2,0.20338,0.00083,4.5676]
[1779595610329,21.14,76715.37,126.2,0.20332,0.00083,4.56685]
[1779595610332,21.14,76715.37,126.2,0.20332,0.00083,4.56685]
[1779595610430,21.14,76715.37,126.2,0.20333,0.00083,4.567]
[1779595614806,21.15,76715.87,126.2,0.20381,0.00083,4.57337]
[1779595620456,21.15,76715.39,126.2,0.2035,0.00083,4.56919]
[1779595625466,21.16,76715.52,126.2,0.20365,0.00083,4.5712]
[1779595625514,21.16,76715.52,126.2,0.20365,0.00083,4.5712]
[1779595625616,21.16,76714.76,126.2,0.20305,0.00083,4.56311]
[1779595625943,21.16,76714.76,126.2,0.20305,0.00083,4.56311]
[1779595626594,21.16,76709.03,126.2,0.19833,0.00082,4.49887]
[1779595627506,21.16,76706.36,126.2,0.19616,0.00081,4.4688]
[1779595631020,21.16,76706.38,126.2,0.19616,0.00081,4.46889]
[1779595631760,21.16,76706.3,126.2,0.19609,0.00081,4.46795]
[1779595632541,21.16,76699.43,126.2,0.19058,0.0008,4.39041]
[1779595633548,21.16,76696.28,126.2,0.18808,0.00079,4.35479]
[1779595634555,21.16,76692.99,126.2,0.1855,0.00078,4.31754]
[1779595637700,21.16,76689.79,126.2,0.18304,0.00078,4.28161]
[1779595639200,21.16,76688.92,126.2,0.18238,0.00077,4.27189]
[1779595641023,21.16,76689.07,126.2,0.18251,0.00077,4.27379]
[1779595645635,21.16,76686.43,126.2,0.18047,0.00077,4.24373]
[1779595646821,21.16,76686.48,126.2,0.18051,0.00077,4.24433]
[1779595646896,21.16,76686.48,126.2,0.18051,0.00077,4.24433]
[1779595651677,21.16,76684.31,126.2,0.17834,0.00077,4.20298]
[1779595658726,21.17,76683.79,126.2,0.17799,0.00076,4.19768]
[1779595659994,21.17,76682.38,126.2,0.17692,0.00076,4.18167]
[1779595660741,21.17,76682.04,126.2,0.17666,0.00076,4.1778]
[1779595662281,21.17,76681.65,126.2,0.17637,0.00076,4.17337]
[1779595662755,21.17,76684.62,126.2,0.17863,0.00077,4.20732]
[1779595666498,21.17,76685.38,126.2,0.17919,0.00077,4.2156]
[1779595668797,21.16,76687.88,126.2,0.18108,0.00077,4.24364]
[1779595673831,21.16,76689.02,126.2,0.18194,0.00077,4.25634]
[1779595677404,21.16,76688.65,126.2,0.18165,0.00077,4.252]
[1779595677426,21.16,76688.65,126.2,0.18165,0.00077,4.252]
[1779595677505,21.16,76688.93,126.2,0.18186,0.00077,4.25508]
[1779595677860,21.16,76691.33,126.2,0.18372,0.00078,4.2824]
[1779595679874,21.16,76695.6,126.2,0.18707,0.00079,4.33089]
[1779595684909,21.16,76696.02,126.2,0.18738,0.00079,4.33537]
[1779595689943,21.16,76696.28,126.2,0.18757,0.00079,4.33803]
[1779595692613,21.16,76696.34,126.2,0.1876,0.00079,4.3386]
[1779595698000,21.15,76696.0,126.2,0.18725,0.00079,4.33358]
[1779595701254,21.15,76695.92,126.2,0.18718,0.00079,4.33245]
[1779595701308,21.15,76695.92,126.2,0.18718,0.00079,4.33245]
[1779595707402,21.14,76698.05,126.2,0.18875,0.00079,4.35497]
[1779595711807,21.13,76697.98,126.2,0.18865,0.00079,4.3536]
[1779595720160,21.13,76698.0,126.2,0.18809,0.00079,4.33625]
[1779595724399,21.13,76697.42,126.2,0.18762,0.00079,4.32951]
[1779595725839,21.13,76691.87,126.2,0.18324,0.00078,4.26617]
[1779595732244,21.13,76690.99,126.2,0.18256,0.00078,4.2562]
[1779595733768,21.13,76690.99,126.2,0.18256,0.00078,4.2562]
[1779595733251,21.13,76693.78,126.2,0.18474,0.00079,4.28801]
[1779595734258,21.13,76699.55,126.2,0.18931,0.0008,4.35359]
[1779595737683,21.13,76699.62,126.2,0.18936,0.0008,4.35436]
[1779595743709,21.12,76699.81,126.2,0.18943,0.0008,4.3554]
[1779595748944,21.11,76699.83,126.2,0.18931,0.0008,4.35372]
[1779595755406,21.1,76699.68,126.2,0.18904,0.0008,4.34987]
[1779595762455,21.08,76698.76,126.2,0.18819,0.0008,4.33764]
[1779595767490,21.08,76698.83,126.2,0.18815,0.0008,4.33719]
[1779595772525,21.07,76698.78,126.2,0.18751,0.0008,4.31859]
[1779595775627,21.07,76698.75,126.2,0.18745,0.0008,4.31778]
[1779595775729,21.06,76698.75,126.2,0.18743,0.0008,4.31755]
[1779595777689,21.06,76698.82,126.2,0.18747,0.0008,4.31802]
[1779595777789,21.06,76698.66,126.2,0.18732,0.0008,4.31587]
[1779595777890,21.06,76698.66,126.2,0.18732,0.0008,4.31587]
[1779595783165,21.05,76698.57,126.2,0.18716,0.0008,4.31369]
[1779595788637,21.05,76698.35,126.2,0.18689,0.0008,4.30984]
[1779595790046,21.05,76698.35,126.2,0.18689,0.0008,4.30984]
[1779595790651,21.04,76698.36,126.2,0.18686,0.0008,4.30941]
[1779595794177,21.04,76698.6,126.2,0.18701,0.0008,4.3115]
[1779595794680,21.03,76698.47,126.2,0.18687,0.0008,4.30948]
[1779595799714,21.03,76698.05,126.2,0.18646,0.0008,4.30358]
[1779595809785,21.02,76698.05,126.2,0.18631,0.0008,4.30146]
[1779595816832,21.02,76698.05,126.2,0.18631,0.0008,4.30146]
[1779595817841,21.0,76698.08,126.2,0.18621,0.0008,4.30004]
[1779595818902,21.0,76698.08,126.2,0.18621,0.0008,4.30004]
[1779595819855,21.0,76698.36,126.2,0.1864,0.0008,4.30273]
[1779595822105,21.0,76699.36,126.2,0.18716,0.0008,4.31374]
[1779595822775,21.0,76699.36,126.2,0.18716,0.0008,4.31374]
[1779595822876,21.0,76704.17,126.2,0.19101,0.00081,4.36848]
[1779595823085,21.0,76704.17,126.2,0.19101,0.00081,4.36848]
[1779595828391,20.99,76705.01,126.2,0.19165,0.00081,4.37738]
[1779595834816,20.99,76701.14,126.2,0.18851,0.0008,4.33294]
[1779595839570,20.99,76701.09,126.2,0.18791,0.0008,4.31507]
[1779595845030,20.99,76698.64,126.2,0.18593,0.0008,4.28666]
[1779595850644,20.99,76698.35,126.2,0.18569,0.0008,4.28327]
[1779595859826,20.98,76698.68,126.2,0.18594,0.0008,4.2869]
[1779595865170,20.98,76699.26,126.2,0.18638,0.0008,4.29323]
[1779595870205,20.98,76699.41,126.2,0.18649,0.0008,4.29475]
[1779595875241,20.98,76698.99,126.2,0.18614,0.0008,4.28976]
[1779595877255,20.98,76701.36,126.2,0.18803,0.0008,4.31681]
[1779595878421,20.98,76701.36,126.2,0.18803,0.0008,4.31681]
[1779595879045,20.98,76701.86,126.2,0.18842,0.0008,4.32239]
[1779595879116,20.98,76701.86,126.2,0.18842,0.0008,4.32239]
[1779595879381,20.98,76701.86,126.2,0.18842,0.0008,4.32239]
[1779595879454,20.98,76701.86,126.2,0.18842,0.0008,4.32239]
[1779595879549,20.98,76701.86,126.2,0.18842,0.0008,4.32239]
[1779595879987,20.98,76725.72,126.2,0.20818,0.00085,4.59203]
[1779595880575,20.98,76725.72,126.2,0.20818,0.00085,4.59203]
[1779595880600,20.98,76739.73,126.2,0.22034,0.00088,4.7471]
[1779595881487,20.98,76739.73,126.2,0.22034,0.00088,4.7471]
[1779595881843,20.98,76743.83,126.2,0.22396,0.00089,4.79166]
[1779595883872,20.97,76740.72,126.2,0.22116,0.00088,4.75726]
[1779595888878,20.97,76740.5,126.2,0.22089,0.00088,4.75391]
[1779595897707,20.96,76739.79,126.2,0.21969,0.00088,4.7287]
[1779595898204,20.96,76739.79,126.2,0.21964,0.00088,4.72807]
[1779595898916,20.95,76751.08,126.2,0.22973,0.00091,4.85074]
[1779595899171,20.95,76751.08,126.2,0.22973,0.00091,4.85074]
[1779595899410,20.95,76750.29,126.2,0.22901,0.0009,4.84222]
[1779595900417,20.95,76747.78,126.2,0.22673,0.0009,4.8148]
[1779595903281,20.95,76747.16,126.2,0.22611,0.0009,4.80733]
[1779595903440,20.95,76746.33,126.2,0.22536,0.0009,4.79831]
[1779595904446,20.94,76742.48,126.2,0.22191,0.00089,4.75607]
[1779595909481,20.94,76742.9,126.2,0.22219,0.00089,4.75962]
[1779595912256,20.93,76742.77,126.2,0.22204,0.00089,4.75779]
[1779595913665,20.93,76742.77,126.2,0.222,0.00089,4.7573]
[1779595913714,20.93,76742.77,126.2,0.22198,0.00089,4.75702]
[1779595915659,20.93,76742.77,126.2,0.22198,0.00089,4.75702]
[1779595921566,20.91,76742.77,126.2,0.22177,0.00089,4.75441]
[1779595927160,20.9,76742.21,126.2,0.22119,0.00089,4.74732]
[1779595933140,20.89,76742.21,126.2,0.22109,0.00089,4.74605]
[1779595937977,20.87,76741.6,126.2,0.22034,0.00089,4.73681]
[1779595940045,20.87,76741.73,126.2,0.22041,0.00089,4.73763]
[1779595944567,20.86,76741.64,126.2,0.22021,0.00089,4.73514]
[1779595944728,20.86,76741.39,126.2,0.21996,0.00089,4.73208]
[1779595947745,20.86,76741.39,126.2,0.21996,0.00089,4.73208]
[1779595956305,20.85,76741.39,126.2,0.21988,0.00089,4.73114]
[1779595957983,20.84,76741.25,126.2,0.2191,0.00089,4.71112]
[1779595958081,20.83,76740.81,126.2,0.21869,0.00089,4.70603]
[1779595958771,20.83,76740.81,126.2,0.21869,0.00089,4.70603]
[1779595958826,20.83,76738.58,126.2,0.2167,0.00088,4.68104]
[1779595959833,20.83,76736.35,126.2,0.21471,0.00088,4.65599]
[1779595964867,20.82,76731.59,126.2,0.21046,0.00087,4.60162]
[1779595966119,20.82,76730.88,126.2,0.20983,0.00087,4.59347]
[1779595966606,20.82,76730.88,126.2,0.20983,0.00087,4.59347]
[1779595967160,20.82,76730.88,126.2,0.20983,0.00087,4.59357]
[1779595975946,20.81,76730.7,126.2,0.20956,0.00087,4.59002]
[1779595977894,20.81,76728.7,126.2,0.20782,0.00086,4.56735]
[1779595977960,20.81,76727.02,126.2,0.20636,0.00086,4.54825]
[1779595979051,20.81,76727.02,126.2,0.20636,0.00086,4.54825]
[1779595979146,20.81,76726.66,126.2,0.20606,0.00086,4.54434]
[1779595984566,20.8,76727.29,126.2,0.20655,0.00086,4.55084]
[1779595985777,20.8,76729.13,126.2,0.20813,0.00086,4.57145]
[1779595985976,20.8,76729.13,126.2,0.20813,0.00086,4.57145]
[1779595991051,20.79,76729.84,126.2,0.20864,0.00087,4.57806]
[1779595993305,20.79,76727.77,126.2,0.20682,0.00086,4.5543]
[1779595993346,20.79,76727.77,126.2,0.20682,0.00086,4.5543]
[1779595993348,20.79,76727.77,126.2,0.20682,0.00086,4.5543]
[1779595994073,20.79,76726.27,126.2,0.20552,0.00086,4.53731]
[1779595995347,20.79,76726.27,126.2,0.20552,0.00086,4.53731]
[1779595995530,20.79,76726.27,126.2,0.20552,0.00086,4.53731]
[1779595995619,20.79,76726.27,126.2,0.20552,0.00086,4.53731]
[1779595995997,20.79,76726.27,126.2,0.20552,0.00086,4.53731]
[1779595996087,20.79,76727.22,126.2,0.20632,0.00086,4.54776]
[1779596001122,20.78,76727.9,126.2,0.2068,0.00086,4.55409]
[1779596002262,20.78,76727.56,126.2,0.20649,0.00086,4.54997]
[1779596010053,20.77,76727.87,126.2,0.20669,0.00086,4.55266]
[1779596015563,20.76,76728.72,126.2,0.20672,0.00086,4.54304]
[1779596015909,20.76,76728.72,126.2,0.20672,0.00086,4.54304]
[1779596017004,20.75,76728.08,126.2,0.20613,0.00086,4.53527]
[1779596017105,20.75,76728.07,126.2,0.2061,0.00086,4.5349]
[1779596017592,20.75,76728.07,126.2,0.2061,0.00086,4.5349]
[1779596018070,20.75,76728.07,126.2,0.2061,0.00086,4.5349]
[1779596018570,20.75,76731.16,126.2,0.20878,0.00087,4.56985]
[1779596019479,20.75,76731.16,126.2,0.20878,0.00087,4.56985]
[1779596020103,20.75,76731.16,126.2,0.20878,0.00087,4.56985]
[1779596020141,20.75,76731.16,126.2,0.20878,0.00087,4.56985]
[1779596019882,20.75,76732.45,126.2,0.2099,0.00087,4.58433]
[1779596022693,20.75,76732.45,126.2,0.2099,0.00087,4.58433]
[1779596022764,20.74,76731.07,126.2,0.20862,0.00087,4.56787]
[1779596024283,20.74,76734.16,126.2,0.21132,0.00088,4.60264]
[1779596025461,20.74,76734.16,126.2,0.21132,0.00088,4.60264]
[1779596025795,20.74,76734.16,126.2,0.21132,0.00088,4.60264]
[1779596026477,20.74,76735.47,126.2,0.21246,0.00088,4.61723]
[1779596027097,20.74,76735.48,126.2,0.21246,0.00088,4.61727]
[1779596032340,20.73,76736.92,126.2,0.21359,0.00088,4.63167]
[1779596036589,20.72,76735.21,126.2,0.21201,0.00088,4.61144]
[1779596036781,20.72,76735.21,126.2,0.21201,0.00088,4.61144]
[1779596036781,20.72,76735.21,126.2,0.21201,0.00088,4.61144]
[1779596037375,20.72,76732.49,126.2,0.20957,0.00087,4.58014]
[1779596039389,20.71,76730.03,126.2,0.20738,0.00087,4.55176]
[1779596042412,20.71,76729.98,126.2,0.20732,0.00087,4.55092]
[1779596044045,20.71,76734.84,126.2,0.21148,0.00088,4.60469]
[1779596049710,20.7,76734.95,126.2,0.2115,0.00088,4.60496]
[1779596050467,20.69,76738.87,126.2,0.21488,0.00089,4.64806]
[1779596055502,20.68,76740.02,126.2,0.21576,0.00089,4.65917]
[1779596058522,20.67,76743.71,126.2,0.21898,0.0009,4.6993]
[1779596064565,20.65,76744.34,126.2,0.21935,0.0009,4.70393]
[1779596067073,20.65,76746.81,126.2,0.22148,0.0009,4.7302]
[1779596068759,20.64,76750.32,126.2,0.22459,0.00091,4.76822]
[1779596074635,20.62,76752.97,126.2,0.22632,0.00092,4.77846]
[1779596079670,20.6,76752.58,126.2,0.22572,0.00092,4.77126]
[1779596080968,20.6,76752.58,126.2,0.22572,0.00092,4.77126]
[1779596086744,20.57,76751.58,126.2,0.22453,0.00092,4.757]
[1779596092668,20.55,76750.89,126.2,0.22364,0.00092,4.7462]
[1779596095269,20.55,76750.89,126.2,0.2236,0.00092,4.74569]
[1779596100822,20.52,76750.51,126.2,0.2229,0.00092,4.73725]
[1779596102613,20.51,76750.53,126.2,0.22288,0.00092,4.73695]
[1779596103550,20.51,76751.06,126.2,0.22332,0.00092,4.74233]
[1779596105543,20.5,76752.21,126.2,0.22429,0.00092,4.75416]
[1779596106652,20.5,76754.26,126.2,0.22615,0.00092,4.77654]
[1779596112906,20.48,76755.9,126.2,0.22746,0.00093,4.79222]
[1779596116684,20.47,76755.93,126.2,0.2274,0.00093,4.79153]
[1779596117518,20.47,76755.93,126.2,0.22737,0.00093,4.79119]
[1779596121354,20.46,76755.29,126.2,0.22666,0.00093,4.78272]
[1779596122660,20.45,76754.19,126.2,0.22561,0.00092,4.77004]
[1779596122976,20.45,76755.45,126.2,0.22674,0.00093,4.78359]
[1779596128011,20.45,76755.29,126.2,0.22655,0.00093,4.78133]
[1779596130861,20.45,76755.11,126.2,0.22636,0.00093,4.77914]
[1779596131032,20.45,76755.1,126.2,0.22584,0.00093,4.76227]
[1779596136067,20.43,76755.06,126.2,0.22567,0.00093,4.76019]
[1779596141779,20.43,76755.06,126.2,0.22567,0.00093,4.76019]
[1779596149169,20.4,76755.15,126.2,0.22539,0.00093,4.75695]
[1779596150954,20.4,76755.11,126.2,0.22533,0.00093,4.75618]
[1779596151998,20.4,76755.11,126.2,0.2253,0.00093,4.75586]
[1779596156395,20.38,76754.82,126.2,0.2249,0.00093,4.75099]
[1779596159864,20.37,76751.94,126.2,0.22212,0.00092,4.7174]
[1779596162422,20.37,76750.87,126.2,0.22104,0.00092,4.70411]
[1779596162961,20.37,76750.87,126.2,0.22104,0.00092,4.70411]
[1779596172333,20.34,76750.87,126.2,0.22073,0.00092,4.70037]
[1779596175821,20.33,76750.94,126.2,0.22073,0.00092,4.70044]
[1779596181352,20.32,76753.0,126.2,0.22252,0.00093,4.72222]
[1779596187438,20.3,76754.1,126.2,0.22326,0.00093,4.73132]
[1779596188332,20.3,76754.1,126.2,0.22326,0.00093,4.73132]
[1779596188475,20.3,76754.1,126.2,0.22326,0.00093,4.73132]
[1779596188478,20.3,76754.1,126.2,0.22326,0.00093,4.73132]
[1779596192116,20.29,76754.33,126.2,0.2234,0.00093,4.73299]
[1779596192217,20.29,76752.47,126.2,0.22112,0.00093,4.69471]
[1779596197511,20.27,76753.73,126.2,0.22213,0.00093,4.70704]
[1779596202546,20.26,76754.16,126.2,0.22237,0.00093,4.70997]
[1779596203347,20.26,76754.16,126.2,0.22237,0.00093,4.70997]
[1779596209097,20.25,76754.08,126.2,0.22218,0.00093,4.70764]
[1779596215637,20.23,76753.72,126.2,0.22168,0.00093,4.70159]
[1779596220672,20.23,76753.84,126.2,0.22169,0.00093,4.70177]
[1779596230674,20.22,76752.44,126.2,0.22032,0.00093,4.68497]
[1779596232756,20.21,76748.26,126.2,0.21632,0.00092,4.63553]
[1779596234152,20.2,76744.06,126.2,0.21245,0.00091,4.58683]
[1779596237333,20.2,76743.51,126.2,0.21195,0.00091,4.5805]
[1779596238272,20.2,76740.7,126.2,0.20936,0.0009,4.5475]
[1779596239125,20.2,76738.02,126.2,0.20695,0.00089,4.51636]
[1779596241909,20.2,76734.16,126.2,0.20351,0.00089,4.47136]
[1779596247928,20.2,76734.41,126.2,0.20374,0.00089,4.47438]
[1779596247930,20.2,76734.41,126.2,0.20374,0.00089,4.47438]
[1779596247944,20.2,76734.41,126.2,0.20374,0.00089,4.47438]
[1779596253828,20.19,76736.22,126.2,0.20476,0.00089,4.47769]
[1779596258939,20.19,76734.65,126.2,0.20329,0.00089,4.45849]
[1779596259405,20.19,76734.65,126.2,0.20329,0.00089,4.45849]
[1779596268800,20.19,76733.65,126.2,0.20239,0.00089,4.4466]
[1779596273950,20.18,76734.65,126.2,0.20325,0.00089,4.45788]
[1779596279081,20.18,76734.39,126.2,0.20299,0.00089,4.45453]
[1779596285047,20.18,76733.79,126.2,0.20245,0.00089,4.44735]
[1779596290136,20.18,76733.72,126.2,0.20237,0.00089,4.44634]
[1779596290169,20.18,76729.8,126.2,0.19891,0.00088,4.40031]
[1779596290584,20.18,76729.8,126.2,0.19891,0.00088,4.40031]
[1779596291597,20.18,76728.37,126.2,0.19766,0.00087,4.38351]
[1779596291612,20.18,76728.37,126.2,0.19766,0.00087,4.38351]
[1779596297783,20.18,76729.48,126.2,0.19866,0.00088,4.39695]
[1779596297954,20.18,76729.48,126.2,0.19866,0.00088,4.39695]
[1779596299145,20.18,76729.69,126.2,0.19885,0.00088,4.39947]
[1779596305274,20.19,76729.35,126.2,0.19858,0.00088,4.39584]
[1779596313330,20.19,76729.67,126.2,0.19836,0.00088,4.38299]
[1779596320378,20.19,76729.21,126.2,0.19799,0.00088,4.37804]
[1779596322682,20.19,76730.06,126.2,0.19874,0.00088,4.38816]
[1779596327790,20.19,76730.02,126.2,0.19873,0.00088,4.38796]
[1779596335485,20.2,76730.57,126.2,0.19926,0.00088,4.39512]
[1779596339435,20.2,76729.49,126.2,0.19832,0.00088,4.38257]
[1779596340520,20.2,76732.91,126.2,0.20135,0.00088,4.42291]
[1779596347602,20.2,76734.52,126.2,0.2028,0.00089,4.44196]
[1779596350491,20.2,76734.42,126.2,0.20272,0.00089,4.44089]
[1779596351699,20.2,76736.61,126.2,0.20467,0.00089,4.46649]
[1779596355727,20.2,76736.75,126.2,0.20477,0.00089,4.46773]
[1779596357647,20.2,76738.02,126.2,0.20588,0.0009,4.48225]
[1779596357949,20.2,76738.02,126.2,0.20588,0.0009,4.48225]
[1779596362431,20.2,76735.56,126.2,0.20367,0.00089,4.45342]
[1779596364688,20.2,76731.81,126.2,0.20035,0.00088,4.40961]
[1779596365537,20.2,76731.81,126.2,0.20035,0.00088,4.40961]
[1779596365694,20.2,76729.19,126.2,0.19805,0.00088,4.37894]
[1779596371460,20.2,76728.06,126.2,0.1971,0.00087,4.36614]
[1779596377779,20.21,76727.97,126.2,0.19654,0.00087,4.34868]
[1779596380509,20.21,76727.97,126.2,0.19654,0.00087,4.34868]
[1779596380978,20.21,76728.24,126.2,0.19678,0.00087,4.35202]
[1779596386842,20.21,76727.98,126.2,0.19662,0.00087,4.3498]
[1779596391877,20.21,76728.07,126.2,0.19673,0.00087,4.35124]
[1779596396912,20.22,76728.16,126.2,0.19683,0.00087,4.35267]
[1779596399306,20.22,76728.07,126.2,0.19676,0.00087,4.35169]
[1779596404968,20.22,76728.41,126.2,0.1971,0.00087,4.35628]
[1779596410008,20.22,76728.71,126.2,0.19739,0.00087,4.36019]
[1779596415041,20.23,76728.53,126.2,0.19727,0.00087,4.35853]
[1779596416329,20.23,76728.53,126.2,0.19727,0.00087,4.35853]
[1779596421894,20.23,76728.19,126.2,0.19701,0.00087,4.35502]
[1779596423836,20.23,76728.12,126.2,0.19696,0.00087,4.35436]
[1779596425527,20.23,76728.12,126.2,0.19696,0.00087,4.35436]
[1779596425633,20.23,76728.12,126.2,0.19696,0.00087,4.35436]
[1779596425778,20.23,76728.12,126.2,0.19696,0.00087,4.35436]
[1779596426118,20.23,76733.42,126.2,0.20164,0.00089,4.41663]
[1779596426648,20.23,76733.42,126.2,0.20164,0.00089,4.41663]
[1779596426726,20.23,76733.42,126.2,0.20164,0.00089,4.41663]
[1779596427613,20.23,76734.57,126.2,0.20265,0.00089,4.42995]
[1779596429844,20.23,76733.66,126.2,0.20182,0.00089,4.4191]
[1779596431678,20.23,76733.93,126.2,0.20151,0.00089,4.40494]
[1779596434176,20.23,76733.61,126.2,0.20122,0.00089,4.40111]
[1779596436223,20.23,76734.67,126.2,0.20214,0.00089,4.41323]
[1779596438262,20.22,76734.0,126.2,0.20153,0.00089,4.40521]
[1779596438728,20.22,76734.0,126.2,0.20152,0.00089,4.40512]
[1779596440504,20.22,76734.0,126.2,0.20152,0.00089,4.40512]
[1779596442966,20.22,76733.46,126.2,0.20102,0.00089,4.39844]
[1779596445003,20.22,76733.46,126.2,0.20101,0.00089,4.39836]
[1779596446635,20.22,76733.46,126.2,0.201,0.00089,4.39819]
[1779596446834,20.22,76733.46,126.2,0.201,0.00089,4.39819]
[1779596449542,20.22,76733.46,126.2,0.20099,0.00089,4.39811]
[1779596450302,20.22,76734.44,126.2,0.20187,0.00089,4.40973]
[1779596451580,20.22,76733.89,126.2,0.20139,0.00089,4.40334]
[1779596452555,20.22,76733.89,126.2,0.20139,0.00089,4.40334]
[1779596453505,20.22,76733.92,126.2,0.20142,0.00089,4.40379]
[1779596453516,20.22,76733.92,126.2,0.20142,0.00089,4.40379]
[1779596455027,20.22,76733.94,126.2,0.20144,0.00089,4.40407]
[1779596458056,20.22,76733.95,126.2,0.20146,0.00089,4.40428]
[1779596460460,20.22,76733.94,126.2,0.20146,0.00089,4.40431]
[1779596460725,20.22,76733.94,126.2,0.20145,0.00089,4.40413]
[1779596462495,20.22,76733.63,126.2,0.20117,0.00089,4.40042]
[1779596464500,20.22,76733.63,126.2,0.20116,0.00089,4.40034]
[1779596464534,20.22,76733.63,126.2,0.20116,0.00089,4.40034]
[1779596468015,20.22,76733.83,126.2,0.20134,0.00089,4.40266]
[1779596469610,20.22,76733.83,126.2,0.20134,0.00089,4.40272]
[1779596470454,20.22,76733.83,126.2,0.20134,0.00089,4.40272]
[1779596471875,20.22,76733.79,126.2,0.20131,0.00089,4.40226]
[1779596472181,20.22,76733.79,126.2,0.20131,0.00089,4.40226]
[1779596473913,20.22,76733.86,126.2,0.20135,0.00089,4.40291]
[1779596475744,20.22,76733.86,126.2,0.20135,0.00089,4.40291]
[1779596478031,20.22,76733.87,126.2,0.20134,0.00089,4.4027]
[1779596482355,20.22,76733.77,126.2,0.20123,0.00089,4.40127]
[1779596482365,20.22,76733.77,126.2,0.20123,0.00089,4.40127]
[1779596482991,20.22,76732.79,126.2,0.20035,0.00089,4.38964]
[1779596484925,20.22,76732.68,126.2,0.20026,0.00088,4.38849]
[1779596486759,20.22,76730.59,126.2,0.19843,0.00088,4.36414]
[1779596489511,20.22,76729.91,126.2,0.19785,0.00088,4.35636]
[1779596492365,20.22,76729.71,126.2,0.19715,0.00088,4.33716]
[1779596494510,20.22,76729.75,126.2,0.19721,0.00088,4.33788]
[1779596500387,20.22,76728.93,126.2,0.19651,0.00088,4.32863]
[1779596505674,20.23,76729.04,126.2,0.1967,0.00088,4.3311]
[1779596510709,20.24,76729.05,126.2,0.19676,0.00088,4.33186]
[1779596515744,20.24,76728.79,126.2,0.19658,0.00088,4.32944]
[1779596518431,20.24,76728.79,126.2,0.19658,0.00088,4.32944]
[1779596524894,20.24,76728.83,126.2,0.19666,0.00088,4.33056]
[1779596524938,20.24,76728.83,126.2,0.19666,0.00088,4.33056]
[1779596526821,20.25,76723.75,126.2,0.1923,0.00086,4.27157]
[1779596529712,20.25,76723.65,126.2,0.19224,0.00086,4.27079]
[1779596529729,20.25,76723.65,126.2,0.19224,0.00086,4.27079]
[1779596530773,20.25,76724.28,126.2,0.19281,0.00087,4.27847]
[1779596530849,20.25,76731.91,126.2,0.19948,0.00088,4.36807]
[1779596532524,20.25,76731.91,126.2,0.19948,0.00088,4.36807]
[1779596539298,20.25,76732.97,126.2,0.20037,0.00089,4.37994]
[1779596544147,20.24,76734.54,126.2,0.20167,0.00089,4.39704]
[1779596553003,20.23,76734.23,126.2,0.20075,0.00089,4.37484]
[1779596554486,20.23,76734.23,126.2,0.20075,0.00089,4.37484]
[1779596554537,20.23,76734.23,126.2,0.20075,0.00089,4.37484]
[1779596555017,20.23,76731.95,126.2,0.19871,0.00088,4.34792]
[1779596556141,20.23,76728.62,126.2,0.19576,0.00088,4.30862]
[1779596558506,20.23,76724.8,126.2,0.1924,0.00087,4.26322]
[1779596564582,20.23,76724.5,126.2,0.19212,0.00087,4.25942]
[1779596570122,20.22,76724.87,126.2,0.1924,0.00087,4.26315]
[1779596578178,20.22,76724.94,126.2,0.19239,0.00087,4.26305]
[1779596585363,20.22,76724.87,126.2,0.19232,0.00087,4.26212]
[1779596591269,20.21,76724.85,126.2,0.19221,0.00087,4.26067]
[1779596596304,20.21,76724.31,126.2,0.19171,0.00087,4.25381]
[1779596601339,20.2,76720.36,126.2,0.18827,0.00086,4.20654]
[1779596601912,20.2,76720.36,126.2,0.18827,0.00086,4.20654]
[1779596602346,20.2,76716.96,126.2,0.18537,0.00085,4.1661]
[1779596605657,20.2,76713.29,126.2,0.18228,0.00084,4.12247]
[1779596606374,20.2,76709.61,126.2,0.17921,0.00083,4.0786]
[1779596609395,20.21,76706.37,126.2,0.17656,0.00082,4.04026]
[1779596609989,20.21,76706.37,126.2,0.17656,0.00082,4.04026]
[1779596610402,20.21,76705.08,126.2,0.1755,0.00082,4.02489]
[1779596613526,20.21,76704.83,126.2,0.17475,0.00082,4.00468]
[1779596614470,20.21,76704.85,126.2,0.17477,0.00082,4.00502]
[1779596618229,20.21,76704.7,126.2,0.17473,0.00082,4.00437]
[1779596618458,20.22,76704.91,126.2,0.17492,0.00082,4.00716]
[1779596619465,20.22,76709.59,126.2,0.17881,0.00083,4.0635]
[1779596624500,20.23,76709.55,126.2,0.17888,0.00083,4.06451]
[1779596629535,20.23,76709.59,126.2,0.17902,0.00083,4.06648]
[1779596639702,20.24,76708.99,126.2,0.17858,0.00083,4.0602]
[1779596645647,20.26,76708.77,126.2,0.17867,0.00083,4.06142]
[1779596647469,20.26,76708.74,126.2,0.17866,0.00083,4.06136]
[1779596647531,20.26,76708.74,126.2,0.17866,0.00083,4.06136]
[1779596647533,20.26,76708.74,126.2,0.17866,0.00083,4.06136]
[1779596648806,20.27,76703.41,126.2,0.17432,0.00082,3.99839]
[1779596649675,20.27,76708.01,126.2,0.17813,0.00083,4.05364]
[1779596650542,20.27,76708.01,126.2,0.17813,0.00083,4.05364]
[1779596653703,20.28,76704.52,126.2,0.17535,0.00082,4.01332]
[1779596656724,20.28,76701.2,126.2,0.17271,0.00081,3.97476]
[1779596663773,20.3,76701.33,126.2,0.17301,0.00081,3.97913]
[1779596670822,20.32,76702.34,126.2,0.17402,0.00081,3.99391]
[1779596675311,20.32,76702.29,126.2,0.17347,0.00081,3.97663]
[1779596680892,20.34,76701.99,126.2,0.17343,0.00081,3.9761]
[1779596682837,20.34,76701.99,126.2,0.17343,0.00081,3.9761]
[1779596683468,20.34,76700.95,126.2,0.17262,0.00081,3.9641]
[1779596683822,20.34,76700.95,126.2,0.17262,0.00081,3.9641]
[1779596686402,20.35,76699.16,126.2,0.17124,0.00081,3.94384]
[1779596688949,20.35,76696.4,126.2,0.16912,0.0008,3.91229]
[1779596689978,20.35,76696.4,126.2,0.16912,0.0008,3.91229]
[1779596693008,20.36,76696.49,126.2,0.16925,0.0008,3.91419]
[1779596693043,20.36,76697.52,126.2,0.17009,0.0008,3.92673]
[1779596700034,20.36,76698.52,126.2,0.17087,0.0008,3.93828]
[1779596701550,20.36,76698.52,126.2,0.17087,0.0008,3.93828]
[1779596710103,20.36,76699.16,126.2,0.17144,0.00081,3.94671]
[1779596716144,20.37,76699.11,126.2,0.17144,0.00081,3.94677]
[1779596722187,20.37,76699.84,126.2,0.17207,0.00081,3.95608]
[1779596728228,20.37,76699.41,126.2,0.17177,0.00081,3.95157]
[1779596733264,20.38,76699.93,126.2,0.17166,0.00081,3.94076]
[1779596738299,20.38,76700.81,126.2,0.1724,0.00081,3.95173]
[1779596743433,20.38,76700.37,126.2,0.17207,0.00081,3.94689]
[1779596749376,20.38,76699.86,126.2,0.17164,0.00081,3.9405]
[1779596755563,20.38,76699.71,126.2,0.1715,0.00081,3.93843]
[1779596761460,20.38,76698.58,126.2,0.17063,0.0008,3.92561]
[1779596761954,20.38,76698.58,126.2,0.17063,0.0008,3.92561]
[1779596762755,20.38,76698.58,126.2,0.17063,0.0008,3.92561]
[1779596764898,20.38,76698.58,126.2,0.17063,0.0008,3.92555]
[1779596770388,20.38,76698.47,126.2,0.17053,0.0008,3.9242]
[1779596777134,20.38,76698.5,126.2,0.17055,0.0008,3.92438]
[1779596782519,20.38,76698.36,126.2,0.1704,0.0008,3.92219]
[1779596782559,20.38,76698.36,126.2,0.1704,0.0008,3.92219]
[1779596782881,20.38,76698.36,126.2,0.1704,0.0008,3.92219]
[1779596782932,20.38,76698.36,126.2,0.1704,0.0008,3.92219]
[1779596783873,20.38,76687.29,126.2,0.16164,0.00078,3.79008]
[1779596785373,20.38,76685.17,126.2,0.15999,0.00077,3.76479]
[1779596790664,20.38,76683.01,126.2,0.15834,0.00077,3.73922]
[1779596795715,20.38,76682.95,126.2,0.15775,0.00077,3.72129]
[1779596800753,20.38,76681.78,126.2,0.15688,0.00076,3.70776]
[1779596801073,20.38,76681.78,126.2,0.15688,0.00076,3.70776]
[1779596804489,20.38,76684.94,126.2,0.15935,0.00077,3.74606]
[1779596808089,20.39,76685.54,126.2,0.15986,0.00077,3.7539]
[1779596810168,20.39,76685.12,126.2,0.15956,0.00077,3.74931]
[1779596815522,20.4,76685.08,126.2,0.15961,0.00077,3.75013]
[1779596822997,20.41,76683.6,126.2,0.15866,0.00077,3.73541]
[1779596825928,20.42,76680.7,126.2,0.15651,0.00076,3.70196]
[1779596826935,20.42,76678.19,126.2,0.15464,0.00075,3.6725]
[1779596827942,20.42,76675.79,126.2,0.15286,0.00075,3.64441]
[1779596830964,20.43,76673.21,126.2,0.15103,0.00074,3.61521]
[1779596834992,20.44,76670.67,126.2,0.14929,0.00074,3.58724]
[1779596835614,20.44,76670.67,126.2,0.14929,0.00074,3.58724]
[1779596841167,20.45,76672.04,126.2,0.15044,0.00074,3.60577]
[1779596845322,20.46,76671.96,126.2,0.15051,0.00074,3.60686]
[1779596847122,20.47,76671.96,126.2,0.15054,0.00074,3.60738]
[1779596847392,20.47,76671.96,126.2,0.15054,0.00074,3.60738]
[1779596850800,20.48,76674.33,126.2,0.15245,0.00075,3.63787]
[1779596851106,20.48,76678.14,126.2,0.15477,0.00075,3.66595]
[1779596852113,20.49,76680.57,126.2,0.15664,0.00076,3.6952]
[1779596859786,20.49,76680.88,126.2,0.15698,0.00076,3.70049]
[1779596864198,20.51,76684.53,126.2,0.15998,0.00077,3.74686]
[1779596865205,20.51,76687.0,126.2,0.16191,0.00078,3.77644]
[1779596873261,20.53,76687.17,126.2,0.16219,0.00078,3.78075]
[1779596875053,20.53,76687.17,126.2,0.16219,0.00078,3.78075]
[1779596875275,20.53,76687.13,126.2,0.1622,0.00078,3.78085]
[1779596880310,20.54,76687.31,126.2,0.16244,0.00078,3.78456]
[1779596885344,20.55,76688.16,126.2,0.1632,0.00078,3.79618]
[1779596890380,20.56,76687.07,126.2,0.16246,0.00078,3.78486]
[1779596903821,20.56,76687.03,126.2,0.16249,0.00078,3.78533]
[1779596908656,20.58,76685.4,126.2,0.16152,0.00077,3.77047]
[1779596908757,20.59,76685.4,126.2,0.16156,0.00077,3.77113]
[1779596914548,20.59,76684.55,126.2,0.16034,0.00077,3.74355]
[1779596921597,20.59,76683.66,126.2,0.15968,0.00077,3.73344]
[1779596925048,20.59,76683.66,126.2,0.15968,0.00077,3.73349]
[1779596925211,20.59,76683.66,126.2,0.15968,0.00077,3.73349]
[1779596926052,20.59,76675.35,126.2,0.1534,0.00075,3.63573]
[1779596926632,20.6,76672.16,126.2,0.15105,0.00074,3.59857]
[1779596931833,20.6,76672.16,126.2,0.15112,0.00074,3.59955]
[1779596934007,20.61,76674.31,126.2,0.15284,0.00075,3.62679]
[1779596935726,20.61,76673.06,126.2,0.15195,0.00074,3.61272]
[1779596936002,20.61,76673.06,126.2,0.15195,0.00074,3.61272]
[1779596942745,20.62,76672.13,126.2,0.15137,0.00074,3.60355]
[1779596947780,20.63,76671.04,126.2,0.15064,0.00074,3.59191]
[1779596952859,20.64,76671.09,126.2,0.15074,0.00074,3.59346]
[1779596958859,20.64,76668.39,126.2,0.14886,0.00073,3.56343]
[1779596960873,20.65,76671.39,126.2,0.1511,0.00074,3.59923]
[1779596961880,20.65,76674.22,126.2,0.15321,0.00075,3.63273]
[1779596966915,20.65,76672.17,126.2,0.15173,0.00074,3.60931]
[1779596977992,20.66,76671.77,126.2,0.15101,0.00074,3.58926]
[1779596983029,20.67,76671.84,126.2,0.15113,0.00074,3.59123]
[1779596990038,20.68,76671.77,126.2,0.15114,0.00074,3.5913]
[1779596996121,20.69,76671.52,126.2,0.15108,0.00074,3.59038]
[1779597001156,20.69,76671.92,126.2,0.15144,0.00074,3.59617]
[1779597003696,20.69,76671.99,126.2,0.15152,0.00074,3.59743]
[1779597003726,20.69,76671.99,126.2,0.15152,0.00074,3.59743]
[1779597004178,20.7,76678.17,126.2,0.15616,0.00075,3.67016]
[1779597005189,20.7,76680.46,126.2,0.15792,0.00076,3.69743]
[1779597010436,20.7,76681.75,126.2,0.15897,0.00076,3.71361]
[1779597016266,20.72,76681.24,126.2,0.15876,0.00076,3.71039]
[1779597021301,20.73,76681.25,126.2,0.15888,0.00076,3.71224]
[1779597026543,20.73,76681.2,126.2,0.15891,0.00076,3.71269]
[1779597033386,20.75,76682.12,126.2,0.15923,0.00076,3.70872]
[1779597040386,20.76,76681.86,126.2,0.15909,0.00076,3.7067]
[1779597048380,20.77,76681.82,126.2,0.15926,0.00076,3.70928]
[1779597053526,20.79,76677.36,126.2,0.15606,0.00075,3.65983]
[1779597058791,20.79,76676.86,126.2,0.15573,0.00075,3.65475]
[1779597059154,20.79,76676.86,126.2,0.15573,0.00075,3.65475]
[1779597060574,20.8,76670.56,126.2,0.15116,0.00074,3.58312]
[1779597065610,20.81,76670.81,126.2,0.15146,0.00074,3.58787]
[1779597069938,20.82,76671.09,126.2,0.15174,0.00074,3.59223]
[1779597073666,20.83,76665.38,126.2,0.14771,0.00072,3.52797]
[1779597075680,20.84,76662.24,126.2,0.14551,0.00072,3.49258]
[1779597077441,20.84,76662.02,126.2,0.14539,0.00072,3.49064]
[1779597082729,20.86,76663.15,126.2,0.14637,0.00072,3.50636]
[1779597087764,20.86,76663.52,126.2,0.14673,0.00072,3.51218]
[1779597094813,20.88,76662.78,126.2,0.14575,0.00072,3.48802]
[1779597099848,20.88,76662.37,126.2,0.14555,0.00072,3.48483]
[1779597102869,20.89,76667.49,126.2,0.14931,0.00073,3.54518]
[1779597104883,20.89,76670.04,126.2,0.15121,0.00074,3.57526]
[1779597110148,20.89,76668.99,126.2,0.15048,0.00073,3.56366]
[1779597115961,20.9,76669.12,126.2,0.15068,0.00073,3.56681]
[1779597121512,20.91,76668.77,126.2,0.15047,0.00073,3.56356]
[1779597127038,20.92,76668.54,126.2,0.1504,0.00073,3.56235]
[1779597132073,20.92,76667.71,126.2,0.14985,0.00073,3.55376]
[1779597138235,20.93,76666.82,126.2,0.14926,0.00073,3.54432]
[1779597148741,20.94,76666.77,126.2,0.14938,0.00073,3.54623]
[1779597157248,20.95,76667.44,126.2,0.14943,0.00073,3.53843]
[1779597162283,20.96,76664.38,126.2,0.14728,0.00072,3.50422]
[1779597163817,20.96,76663.46,126.2,0.14663,0.00072,3.49386]
[1779597164297,20.96,76661.19,126.2,0.14502,0.00071,3.46792]
[1779597166324,20.96,76661.12,126.2,0.14499,0.00071,3.46743]
[1779597172354,20.98,76661.56,126.2,0.14545,0.00072,3.4748]
[1779597176382,20.98,76659.28,126.2,0.14391,0.00071,3.44983]
[1779597181417,20.99,76659.06,126.2,0.14386,0.00071,3.44905]
[1779597183110,20.99,76655.6,126.2,0.14145,0.0007,3.40966]
[1779597184032,20.99,76655.6,126.2,0.14145,0.0007,3.40966]
[1779597184134,21.0,76655.06,126.2,0.14108,0.0007,3.40371]
[1779597184518,21.0,76655.06,126.2,0.14108,0.0007,3.40371]
[1779597184967,21.0,76655.15,126.2,0.14116,0.0007,3.40501]
[1779597188938,21.0,76654.75,126.2,0.14092,0.0007,3.40094]
[1779597190255,21.0,76655.35,126.2,0.14137,0.0007,3.40837]
[1779597190284,21.0,76655.35,126.2,0.14137,0.0007,3.40837]
[1779597191146,21.0,76654.69,126.2,0.14092,0.0007,3.40104]
[1779597191210,21.01,76652.2,126.2,0.13921,0.00069,3.37273]
[1779597196621,21.02,76653.54,126.2,0.14026,0.0007,3.39016]
[1779597202567,21.03,76653.88,126.2,0.14065,0.0007,3.3966]
[1779597204962,21.03,76653.82,126.2,0.14064,0.0007,3.39633]
[1779597205275,21.04,76656.29,126.2,0.14242,0.0007,3.42549]
[1779597205660,21.04,76656.29,126.2,0.14242,0.0007,3.42549]
[1779597205739,21.04,76661.91,126.2,0.14641,0.00072,3.49015]
[1779597212637,21.05,76663.76,126.2,0.14733,0.00072,3.49649]
[1779597218679,21.07,76663.62,126.2,0.14738,0.00072,3.49736]
[1779597226735,21.08,76663.27,126.2,0.14734,0.00072,3.49668]
[1779597231770,21.1,76664.79,126.2,0.14857,0.00072,3.5162]
[1779597236805,21.11,76665.53,126.2,0.14923,0.00073,3.52664]
[1779597239323,21.11,76663.18,126.2,0.1476,0.00072,3.50077]
[1779597245210,21.12,76661.58,126.2,0.14656,0.00072,3.4841]
[1779597246876,21.13,76657.39,126.2,0.14369,0.00071,3.43784]
[1779597251911,21.14,76656.7,126.2,0.14335,0.0007,3.43244]
[1779597263996,21.18,76656.82,126.2,0.14381,0.00071,3.43974]
[1779597265684,21.18,76656.81,126.2,0.14383,0.00071,3.4401]
[1779597275074,21.21,76657.19,126.2,0.14389,0.00071,3.43281]
[1779597280110,21.23,76656.64,126.2,0.1437,0.0007,3.42969]
[1779597285485,21.23,76656.78,126.2,0.14384,0.00071,3.43191]
[1779597291276,21.26,76656.78,126.2,0.14411,0.00071,3.43626]
[1779597291449,21.27,76661.56,126.2,0.14762,0.00072,3.49255]
[1779597292544,21.27,76662.77,126.2,0.14852,0.00072,3.50687]
[1779597298235,21.28,76662.34,126.2,0.14836,0.00072,3.50424]
[1779597303271,21.29,76666.09,126.2,0.15119,0.00073,3.54883]
[1779597305285,21.3,76668.47,126.2,0.15296,0.00073,3.57659]
[1779597306551,21.3,76669.29,126.2,0.15358,0.00073,3.58621]
[1779597312334,21.31,76668.21,126.2,0.15291,0.00073,3.57569]
[1779597317369,21.32,76668.28,126.2,0.15306,0.00073,3.57801]
[1779597320597,21.32,76668.3,126.2,0.15311,0.00073,3.57886]
[1779597320898,21.32,76668.3,126.2,0.15311,0.00073,3.57886]
[1779597320969,21.32,76668.3,126.2,0.15311,0.00073,3.57886]
[1779597321397,21.32,76681.52,126.2,0.16304,0.00076,3.73022]
[1779597322404,21.33,76687.62,126.2,0.16775,0.00078,3.7999]
[1779597327439,21.33,76687.82,126.2,0.16795,0.00078,3.80285]
[1779597328448,21.33,76682.66,126.2,0.16398,0.00077,3.74425]
[1779597328669,21.33,76682.66,126.2,0.16398,0.00077,3.74425]
[1779597329455,21.33,76677.72,126.2,0.16024,0.00075,3.68819]
[1779597331413,21.33,76676.76,126.2,0.15954,0.00075,3.67754]
[1779597331469,21.34,76676.69,126.2,0.15891,0.00075,3.65911]
[1779597333749,21.34,76676.69,126.2,0.15891,0.00075,3.65912]
[1779597336504,21.34,76673.4,126.2,0.15645,0.00074,3.62167]
[1779597342546,21.34,76671.56,126.2,0.15512,0.00074,3.60116]
[1779597348591,21.34,76670.69,126.2,0.15451,0.00074,3.59178]
[1779597356647,21.35,76671.94,126.2,0.15548,0.00074,3.60671]
[1779597361683,21.35,76672.11,126.2,0.15563,0.00074,3.60896]
[1779597366717,21.35,76670.95,126.2,0.15479,0.00074,3.59613]
[1779597371752,21.35,76671.21,126.2,0.15501,0.00074,3.59949]
[1779597375056,21.35,76664.18,126.2,0.1499,0.00072,3.51997]
[1779597376787,21.36,76661.82,126.2,0.14822,0.00072,3.49338]
[1779597379808,21.36,76659.05,126.2,0.14628,0.00071,3.46263]
[1779597384872,21.36,76658.75,126.2,0.14613,0.00071,3.46027]
[1779597391892,21.38,76658.55,126.2,0.14553,0.00071,3.44218]
[1779597396928,21.38,76658.45,126.2,0.14555,0.00071,3.44244]
[1779597401962,21.39,76658.56,126.2,0.14571,0.00071,3.4451]
[1779597406997,21.4,76658.07,126.2,0.14545,0.00071,3.44097]
[1779597410577,21.4,76657.68,126.2,0.14523,0.00071,3.43742]
[1779597417886,21.41,76656.57,126.2,0.1445,0.00071,3.42575]
[1779597423110,21.43,76656.99,126.2,0.145,0.00071,3.43374]
[1779597426131,21.43,76654.63,126.2,0.1434,0.0007,3.40796]
[1779597427614,21.43,76654.63,126.2,0.1434,0.0007,3.40796]
[1779597432682,21.44,76653.18,126.2,0.14251,0.0007,3.39365]
[1779597442244,21.46,76654.2,126.2,0.14343,0.0007,3.40849]
[1779597447279,21.47,76653.62,126.2,0.14313,0.0007,3.40358]
[1779597448124,21.47,76653.62,126.2,0.14313,0.0007,3.40358]
[1779597454328,21.48,76652.99,126.2,0.14224,0.0007,3.38084]
[1779597464398,21.5,76652.96,126.2,0.14243,0.0007,3.38396]
[1779597473050,21.51,76652.93,126.2,0.14245,0.0007,3.3843]
[1779597478496,21.53,76652.89,126.2,0.14267,0.0007,3.38788]
[1779597485545,21.54,76652.69,126.2,0.14268,0.0007,3.38794]
[1779597492594,21.55,76653.48,126.2,0.14337,0.0007,3.39911]
[1779597499229,21.56,76652.45,126.2,0.14274,0.0007,3.38884]
[1779597500652,21.57,76649.68,126.2,0.1409,0.00069,3.3591]
[1779597503673,21.58,76647.17,126.2,0.13924,0.00068,3.33213]
[1779597507701,21.58,76643.27,126.2,0.1367,0.00068,3.29027]
[1779597508759,21.58,76643.27,126.2,0.1367,0.00068,3.29027]
[1779597511729,21.59,76647.76,126.2,0.13927,0.00069,3.32431]
[1779597512996,21.59,76647.76,126.2,0.13927,0.00069,3.32431]
[1779597518778,21.61,76647.11,126.2,0.139,0.00068,3.31987]
[1779597523813,21.62,76647.77,126.2,0.13957,0.00069,3.32924]
[1779597528848,21.63,76646.84,126.2,0.13906,0.00068,3.32087]
[1779597533883,21.64,76644.49,126.2,0.13758,0.00068,3.29671]
[1779597540933,21.66,76643.13,126.2,0.13684,0.00068,3.28442]
[1779597546975,21.67,76642.51,126.2,0.13657,0.00067,3.27998]
[1779597548989,21.68,76644.74,126.2,0.13813,0.00068,3.30558]
[1779597554026,21.69,76644.23,126.2,0.13789,0.00068,3.30176]
[1779597559061,21.7,76644.31,126.2,0.13806,0.00068,3.30451]
[1779597561532,21.7,76648.93,126.2,0.14129,0.00069,3.35699]
[1779597567117,21.71,76649.26,126.2,0.1416,0.00069,3.36207]
[1779597572152,21.72,76649.14,126.2,0.141,0.00069,3.34413]
[1779597574225,21.72,76649.15,126.2,0.14105,0.00069,3.34484]
[1779597581225,21.74,76649.26,126.2,0.14129,0.00069,3.34874]
[1779597584493,21.74,76649.0,126.2,0.14115,0.00069,3.34654]
[1779597588523,21.75,76652.47,126.2,0.14366,0.0007,3.38678]
[1779597593565,21.75,76652.6,126.2,0.14379,0.0007,3.3888]
[1779597598603,21.77,76652.78,126.2,0.14404,0.0007,3.39278]
[1779597604387,21.78,76651.64,126.2,0.14335,0.00069,3.38181]
[1779597612443,21.79,76652.1,126.2,0.1438,0.0007,3.3889]
[1779597615621,21.79,76652.1,126.2,0.14381,0.0007,3.38914]
[1779597616471,21.79,76656.25,126.2,0.14676,0.00071,3.43597]
[1779597621506,21.8,76658.25,126.2,0.14824,0.00071,3.45916]
[1779597629562,21.81,76659.1,126.2,0.14893,0.00071,3.46999]
[1779597633591,21.81,76658.2,126.2,0.14773,0.00071,3.44252]
[1779597639634,21.82,76658.98,126.2,0.14835,0.00071,3.45233]
[1779597644061,21.82,76659.06,126.2,0.14846,0.00071,3.45396]
[1779597646208,21.82,76661.97,126.2,0.15056,0.00072,3.48664]
[1779597647017,21.82,76662.15,126.2,0.1507,0.00072,3.48878]
[1779597652725,21.83,76662.17,126.2,0.15076,0.00072,3.48981]
[1779597662795,21.84,76662.16,126.2,0.15084,0.00072,3.49102]
[1779597671203,21.84,76661.2,126.2,0.15017,0.00072,3.48061]
[1779597677901,21.85,76658.18,126.2,0.14815,0.00071,3.44919]
[1779597682936,21.85,76658.0,126.2,0.14809,0.00071,3.44813]
[1779597688978,21.86,76657.86,126.2,0.14806,0.00071,3.4477]
[1779597694937,21.86,76657.82,126.2,0.14746,0.00071,3.42964]
[1779597695308,21.86,76657.82,126.2,0.14746,0.00071,3.42964]
[1779597696741,21.87,76668.65,126.2,0.15532,0.00073,3.55066]
[1779597703077,21.87,76667.8,126.2,0.15471,0.00073,3.54147]
[1779597710407,21.87,76666.52,126.2,0.15379,0.00073,3.52752]
[1779597716168,21.88,76666.04,126.2,0.15349,0.00073,3.52292]
[1779597723217,21.88,76665.54,126.2,0.15317,0.00073,3.51798]
[1779597731888,21.88,76665.24,126.2,0.15296,0.00073,3.51474]
[1779597740336,21.89,76665.05,126.2,0.15292,0.00073,3.51411]
[1779597747046,21.89,76665.24,126.2,0.15306,0.00073,3.51631]
[1779597752420,21.9,76667.65,126.2,0.15427,0.00073,3.52588]
[1779597757455,21.9,76668.08,126.2,0.15461,0.00073,3.53101]
[1779597762492,21.9,76668.28,126.2,0.15478,0.00073,3.53356]
[1779597766520,21.9,76672.8,126.2,0.15813,0.00074,3.58393]
[1779597771555,21.9,76673.43,126.2,0.1586,0.00074,3.59091]
[1779597776590,21.9,76672.8,126.2,0.15813,0.00074,3.58392]
[1779597781629,21.9,76673.27,126.2,0.15847,0.00074,3.58911]
[1779597787408,21.9,76673.25,126.2,0.15846,0.00074,3.58887]
[1779597792707,21.9,76673.16,126.2,0.15839,0.00074,3.58785]
[1779597794721,21.9,76677.56,126.2,0.16168,0.00075,3.63665]
[1779597795728,21.9,76681.52,126.2,0.16468,0.00076,3.68051]
[1779597801577,21.9,76680.61,126.2,0.16396,0.00076,3.66998]
[1779597808364,21.89,76679.94,126.2,0.1634,0.00076,3.66184]
[1779597814860,21.89,76680.65,126.2,0.16327,0.00076,3.65068]
[1779597819896,21.89,76680.67,126.2,0.16325,0.00076,3.65048]
[1779597824931,21.88,76681.48,126.2,0.16384,0.00076,3.65907]
[1779597830973,21.88,76681.81,126.2,0.16406,0.00076,3.66218]
[1779597836010,21.88,76681.96,126.2,0.16414,0.00076,3.66338]
[1779597841060,21.87,76680.68,126.2,0.16313,0.00076,3.64872]
[1779597846094,21.87,76681.69,126.2,0.16387,0.00076,3.65951]
[1779597856609,21.87,76681.56,126.2,0.16375,0.00076,3.65774]
[1779597862206,21.86,76681.76,126.2,0.16383,0.00076,3.65895]
[1779597866353,21.86,76681.76,126.2,0.16382,0.00076,3.65869]
[1779597867242,21.86,76686.58,126.2,0.16751,0.00077,3.71204]
[1779597870507,21.86,76689.33,126.2,0.1696,0.00078,3.7419]
[1779597873479,21.86,76690.56,126.2,0.16993,0.00078,3.73703]
[1779597880220,21.85,76690.97,126.2,0.1702,0.00078,3.74088]
[1779597885717,21.84,76690.84,126.2,0.17,0.00078,3.73802]
[1779597890888,21.84,76690.47,126.2,0.16964,0.00078,3.73291]
[1779597897452,21.83,76689.68,126.2,0.16894,0.00078,3.72308]
[1779597900266,21.83,76689.68,126.2,0.16894,0.00078,3.72308]
[1779597905224,21.82,76688.35,126.2,0.16782,0.00078,3.70713]
[1779597906446,21.82,76688.99,126.2,0.16832,0.00078,3.71425]
[1779597913566,21.81,76688.69,126.2,0.168,0.00078,3.70965]
[1779597920404,21.81,76688.7,126.2,0.16799,0.00078,3.70949]
[1779597927664,21.8,76689.09,126.2,0.16818,0.00078,3.71219]
[1779597934713,21.8,76689.03,126.2,0.16744,0.00078,3.69225]
[1779597939748,21.79,76688.84,126.2,0.16725,0.00078,3.68954]
[1779597949818,21.78,76688.84,126.2,0.16717,0.00078,3.6884]
[1779597955860,21.78,76688.61,126.2,0.16695,0.00078,3.68516]
[1779597957768,21.78,76688.88,126.2,0.16715,0.00078,3.68806]
[1779597962909,21.78,76688.73,126.2,0.16699,0.00078,3.68571]
[1779597968951,21.77,76688.56,126.2,0.16681,0.00078,3.68317]
[1779597971972,21.77,76685.72,126.2,0.16458,0.00077,3.6512]
[1779597977011,21.77,76685.22,126.2,0.16418,0.00077,3.64533]
[1779597983953,21.77,76685.11,126.2,0.16408,0.00077,3.64387]
[1779597989105,21.76,76685.0,126.2,0.16396,0.00077,3.6422]
[1779597996154,21.76,76685.12,126.2,0.1634,0.00077,3.62471]
[1779598006224,21.76,76685.58,126.2,0.16372,0.00077,3.62942]
[1779598012104,21.76,76685.65,126.2,0.16377,0.00077,3.63006]
[1779598013720,21.76,76685.18,126.2,0.1634,0.00077,3.62468]
[1779598022251,21.76,76685.29,126.2,0.16347,0.00077,3.62574]
[1779598028378,21.75,76683.93,126.2,0.16239,0.00077,3.61006]
[1779598029491,21.75,76683.93,126.2,0.16239,0.00077,3.61006]
[1779598029573,21.75,76678.09,126.2,0.15794,0.00075,3.54481]
[1779598032023,21.75,76667.85,126.2,0.15029,0.00073,3.42983]
[1779598032418,21.75,76665.35,126.2,0.14847,0.00072,3.40195]
[1779598033258,21.75,76665.35,126.2,0.14847,0.00072,3.40195]
[1779598038448,21.74,76663.49,126.2,0.14702,0.00072,3.37959]
[1779598040196,21.74,76663.49,126.2,0.14702,0.00072,3.37959]
[1779598040463,21.74,76660.96,126.2,0.14517,0.00071,3.35079]
[1779598043207,21.73,76666.18,126.2,0.14885,0.00073,3.40781]
[1779598047584,21.72,76668.05,126.2,0.15012,0.00073,3.42729]
[1779598047929,21.72,76668.05,126.2,0.15012,0.00073,3.42729]
[1779598047998,21.72,76661.58,126.2,0.14539,0.00072,3.35422]
[1779598049272,21.72,76661.58,126.2,0.14539,0.00072,3.35422]
[1779598049048,21.72,76650.07,126.2,0.13731,0.00069,3.22633]
[1779598049843,21.72,76650.07,126.2,0.13731,0.00069,3.22633]
[1779598050537,21.72,76656.93,126.2,0.1421,0.0007,3.30269]
[1779598051404,21.72,76656.93,126.2,0.1421,0.0007,3.30269]
[1779598051615,21.72,76659.62,126.2,0.14338,0.00071,3.31425]
[1779598055105,21.72,76658.51,126.2,0.14259,0.00071,3.30184]
[1779598056833,21.72,76659.77,126.2,0.14348,0.00071,3.31588]
[1779598056893,21.72,76659.77,126.2,0.14348,0.00071,3.31588]
[1779598063683,21.72,76659.54,126.2,0.14335,0.00071,3.3138]
[1779598063709,21.71,76662.2,126.2,0.14518,0.00072,3.34244]
[1779598065642,21.71,76665.11,126.2,0.14727,0.00072,3.37469]
[1779598072294,21.71,76663.97,126.2,0.14643,0.00072,3.36173]
[1779598081548,21.71,76663.8,126.2,0.14627,0.00072,3.35923]
[1779598084808,21.7,76663.8,126.2,0.14623,0.00072,3.35862]
[1779598085786,21.7,76666.22,126.2,0.14792,0.00073,3.38472]
[1779598090952,21.69,76666.07,126.2,0.14775,0.00073,3.38209]
[1779598090963,21.69,76666.07,126.2,0.14775,0.00073,3.38209]
[1779598090977,21.69,76666.07,126.2,0.14775,0.00073,3.38209]
[1779598091010,21.69,76666.07,126.2,0.14775,0.00073,3.38209]
[1779598091138,21.69,76666.07,126.2,0.14775,0.00073,3.38209]
[1779598091227,21.69,76666.54,126.2,0.14807,0.00073,3.38711]
[1779598092286,21.69,76670.16,126.2,0.15072,0.00074,3.42751]
[1779598094849,21.69,76673.74,126.2,0.15334,0.00074,3.46715]
[1779598099127,21.69,76673.87,126.2,0.1534,0.00074,3.46807]
[1779598099790,21.69,76673.85,126.2,0.15337,0.00074,3.46767]
[1779598099884,21.69,76676.16,126.2,0.1551,0.00075,3.49361]
[1779598100891,21.69,76678.87,126.2,0.15715,0.00076,3.524]
[1779598105925,21.68,76680.89,126.2,0.15867,0.00076,3.54647]
[1779598108327,21.68,76680.98,126.2,0.15873,0.00076,3.54744]
[1779598108457,21.68,76680.98,126.2,0.15873,0.00076,3.54744]
[1779598109248,21.68,76680.98,126.2,0.15873,0.00076,3.54744]
[1779598111711,21.68,76680.92,126.2,0.15867,0.00076,3.54655]
[1779598116564,21.68,76680.72,126.2,0.15786,0.00076,3.52536]
[1779598119513,21.68,76680.54,126.2,0.15767,0.00076,3.5226]
[1779598121032,21.67,76680.49,126.2,0.1576,0.00076,3.5215]
[1779598126067,21.67,76679.34,126.2,0.15664,0.00076,3.50733]
[1779598131102,21.66,76679.11,126.2,0.15638,0.00076,3.50352]
[1779598141172,21.64,76679.02,126.2,0.15615,0.00076,3.50011]
[1779598148221,21.63,76679.23,126.2,0.1562,0.00076,3.50081]
[1779598154374,21.63,76679.06,126.2,0.15599,0.00076,3.49773]
[1779598159695,21.62,76679.05,126.2,0.15589,0.00076,3.49623]
[1779598164722,21.61,76679.06,126.2,0.15583,0.00076,3.49542]
[1779598172579,21.6,76678.99,126.2,0.155,0.00076,3.474]
[1779598173398,21.6,76687.41,126.2,0.16144,0.00078,3.5685]
[1779598175247,21.59,76690.95,126.2,0.16416,0.00079,3.60763]
[1779598179100,21.59,76692.17,126.2,0.16507,0.00079,3.6206]
[1779598179201,21.58,76692.17,126.2,0.16502,0.00079,3.61985]
[1779598184475,21.58,76691.05,126.2,0.16406,0.00079,3.60617]
[1779598189113,21.58,76690.5,126.2,0.1636,0.00078,3.59957]
[1779598189114,21.58,76690.5,126.2,0.1636,0.00078,3.59957]
[1779598197566,21.56,76690.27,126.2,0.16324,0.00078,3.59447]
[1779598201023,21.56,76690.27,126.2,0.16324,0.00078,3.59447]
[1779598201024,21.56,76690.27,126.2,0.16324,0.00078,3.59447]
[1779598205152,21.55,76690.46,126.2,0.16331,0.00078,3.59539]
[1779598214685,21.53,76690.48,126.2,0.16312,0.00078,3.59265]
[1779598215462,21.53,76690.48,126.2,0.16312,0.00078,3.59265]
[1779598224755,21.52,76690.49,126.2,0.16295,0.00078,3.59027]
[1779598230966,21.51,76690.49,126.2,0.1629,0.00078,3.58953]
[1779598237847,21.5,76690.81,126.2,0.16234,0.00079,3.57214]
[1779598243890,21.49,76690.8,126.2,0.16224,0.00079,3.57061]
[1779598248925,21.48,76690.75,126.2,0.1621,0.00079,3.56866]
[1779598254474,21.48,76690.86,126.2,0.16214,0.00079,3.56922]
[1779598260015,21.47,76691.74,126.2,0.1627,0.00079,3.5773]
[1779598260493,21.47,76691.74,126.2,0.1627,0.00079,3.5773]
[1779598270074,21.45,76691.65,126.2,0.16246,0.00079,3.57392]
[1779598278130,21.44,76690.89,126.2,0.16174,0.00079,3.56356]
[1779598280510,21.44,76693.4,126.2,0.16369,0.00079,3.59156]
[1779598280511,21.44,76693.4,126.2,0.16369,0.00079,3.59156]
[1779598281154,21.44,76697.4,126.2,0.16686,0.0008,3.63662]
[1779598286191,21.43,76698.29,126.2,0.16747,0.0008,3.64513]
[1779598291465,21.42,76698.35,126.2,0.16743,0.0008,3.64457]
[1779598297268,21.41,76699.12,126.2,0.16725,0.00081,3.63245]
[1779598302303,21.4,76703.13,126.2,0.17039,0.00082,3.6764]
[1779598303310,21.39,76708.55,126.2,0.17483,0.00083,3.73742]
[1779598308279,21.38,76710.06,126.2,0.17596,0.00083,3.75281]
[1779598313380,21.37,76710.06,126.2,0.17577,0.00083,3.75024]
[1779598318415,21.35,76711.42,126.2,0.17675,0.00084,3.76354]
[1779598324457,21.33,76711.88,126.2,0.17695,0.00084,3.76614]
[1779598333520,21.31,76712.33,126.2,0.17703,0.00084,3.76734]
[1779598338555,21.3,76713.9,126.2,0.17819,0.00084,3.78298]
[1779598341301,21.29,76713.83,126.2,0.1781,0.00084,3.78174]
[1779598341576,21.29,76711.03,126.2,0.17568,0.00084,3.74906]
[1779598343054,21.29,76711.03,126.2,0.17568,0.00084,3.74906]
[1779598343590,21.28,76705.77,126.2,0.17125,0.00082,3.68838]
[1779598346611,21.27,76703.35,126.2,0.16919,0.00082,3.65975]
[1779598347578,21.27,76703.35,126.2,0.16919,0.00082,3.65975]
[1779598348005,21.27,76703.35,126.2,0.16919,0.00082,3.65975]
[1779598348073,21.27,76701.82,126.2,0.1679,0.00081,3.64166]
[1779598350919,21.26,76699.63,126.2,0.16604,0.00081,3.61546]
[1779598355351,21.24,76697.47,126.2,0.16344,0.0008,3.56916]
[1779598357689,21.24,76704.58,126.2,0.16914,0.00082,3.64929]
[1779598360710,21.23,76702.42,126.2,0.16723,0.00082,3.62273]
[1779598366126,21.21,76702.3,126.2,0.16696,0.00082,3.61894]
[1779598373801,21.18,76702.14,126.2,0.16642,0.00081,3.61138]
[1779598380370,21.17,76702.23,126.2,0.16641,0.00082,3.61113]
[1779598385405,21.14,76701.82,126.2,0.16571,0.00081,3.60133]
[1779598393941,21.1,76701.92,126.2,0.16535,0.00081,3.59628]
[1779598398976,21.08,76701.62,126.2,0.16489,0.00081,3.58975]
[1779598404015,21.06,76701.18,126.2,0.16431,0.00081,3.58163]
[1779598411619,21.06,76701.18,126.2,0.16431,0.00081,3.58163]
[1779598417526,21.02,76701.0,126.2,0.16305,0.00081,3.55424]
[1779598423150,20.99,76700.83,126.2,0.16256,0.00081,3.54717]
[1779598428185,20.97,76702.29,126.2,0.16355,0.00082,3.56127]
[1779598434228,20.95,76701.63,126.2,0.16277,0.00081,3.55023]
[1779598439267,20.93,76702.39,126.2,0.16319,0.00082,3.55622]
[1779598444302,20.92,76702.09,126.2,0.16274,0.00082,3.5499]
[1779598452358,20.89,76701.53,126.2,0.16198,0.00081,3.53894]
[1779598458400,20.87,76700.87,126.2,0.16121,0.00081,3.52806]
[1779598464442,20.85,76701.58,126.2,0.16156,0.00081,3.53309]
[1779598469477,20.83,76703.88,126.2,0.16326,0.00082,3.55725]
[1779598470484,20.83,76708.4,126.2,0.16695,0.00083,3.60937]
[1779598470883,20.83,76708.4,126.2,0.16695,0.00083,3.60937]
[1779598471901,20.83,76710.07,126.2,0.16766,0.00084,3.60961]
[1779598472499,20.82,76713.18,126.2,0.17023,0.00085,3.64521]
[1779598478542,20.8,76713.14,126.2,0.16992,0.00085,3.64088]
[1779598483577,20.78,76713.78,126.2,0.17023,0.00085,3.64513]
[1779598488612,20.76,76713.34,126.2,0.16962,0.00085,3.63681]
[1779598493647,20.74,76714.7,126.2,0.17054,0.00085,3.64953]
[1779598498682,20.72,76714.3,126.2,0.16997,0.00085,3.64166]
[1779598501690,20.71,76713.77,126.2,0.16943,0.00085,3.63419]
[1779598501704,20.71,76708.27,126.2,0.16477,0.00083,3.56913]
[1779598502711,20.71,76699.43,126.2,0.15748,0.00081,3.46489]
[1779598505732,20.7,76697.23,126.2,0.15562,0.0008,3.43783]
[1779598510063,20.69,76692.53,126.2,0.15177,0.00079,3.38109]
[1779598510767,20.69,76688.29,126.2,0.14843,0.00078,3.33103]
[1779598515802,20.68,76686.38,126.2,0.14686,0.00077,3.30736]
[1779598520837,20.67,76686.68,126.2,0.14701,0.00077,3.30963]
[1779598525872,20.67,76686.57,126.2,0.14684,0.00077,3.30712]
[1779598531633,20.66,76686.57,126.2,0.14676,0.00077,3.30592]
[1779598536949,20.65,76686.93,126.2,0.1463,0.00077,3.28994]
[1779598542517,20.65,76687.3,126.2,0.14652,0.00077,3.2934]
[1779598546012,20.64,76689.5,126.2,0.14816,0.00078,3.31809]
[1779598548026,20.64,76694.95,126.2,0.15242,0.0008,3.38162]
[1779598550386,20.63,76697.49,126.2,0.15438,0.0008,3.41047]
[1779598553744,20.63,76698.05,126.2,0.1548,0.0008,3.41669]
[1779598554646,20.62,76699.19,126.2,0.15567,0.00081,3.42937]
[1779598554682,20.62,76699.98,126.2,0.15628,0.00081,3.43828]
[1779598555075,20.62,76702.46,126.2,0.1583,0.00082,3.46749]
[1779598560382,20.62,76701.5,126.2,0.15749,0.00081,3.45583]
[1779598562124,20.62,76704.45,126.2,0.15989,0.00082,3.49033]
[1779598562798,20.62,76704.45,126.2,0.15989,0.00082,3.49033]
[1779598565541,20.62,76706.45,126.2,0.16151,0.00083,3.51353]
[1779598565574,20.62,76710.99,126.2,0.16529,0.00084,3.56685]
[1779598566231,20.62,76715.31,126.2,0.16894,0.00085,3.61769]
[1779598567171,20.62,76715.31,126.2,0.16894,0.00085,3.61769]
[1779598568667,20.62,76717.19,126.2,0.17054,0.00086,3.6397]
[1779598568674,20.61,76719.69,126.2,0.17266,0.00086,3.66874]
[1779598569173,20.61,76723.16,126.2,0.17568,0.00087,3.70948]
[1779598571684,20.61,76725.83,126.2,0.17796,0.00088,3.74004]
[1779598572194,20.61,76728.59,126.2,0.1804,0.00089,3.77236]
[1779598574278,20.6,76723.43,126.2,0.17578,0.00087,3.71091]
[1779598575214,20.6,76720.33,126.2,0.17309,0.00087,3.6745]
[1779598576020,20.6,76720.33,126.2,0.17309,0.00087,3.6745]
[1779598581257,20.59,76719.08,126.2,0.1719,0.00086,3.65832]
[1779598582199,20.59,76719.08,126.2,0.1719,0.00086,3.65832]
[1779598587664,20.59,76718.2,126.2,0.17107,0.00086,3.64702]
[1779598587703,20.59,76718.2,126.2,0.17107,0.00086,3.64702]
[1779598593485,20.58,76717.28,126.2,0.17025,0.00086,3.63582]
[1779598600240,20.57,76717.28,126.2,0.16948,0.00086,3.61529]
[1779598600391,20.57,76714.66,126.2,0.16722,0.00085,3.5841]
[1779598601761,20.57,76709.46,126.2,0.16282,0.00084,3.52258]
[1779598602645,20.57,76707.31,126.2,0.16102,0.00083,3.49711]
[1779598608451,20.57,76707.04,126.2,0.16078,0.00083,3.49365]
[1779598613356,20.57,76707.03,126.2,0.16076,0.00083,3.49339]
[1779598618521,20.57,76706.82,126.2,0.16056,0.00083,3.49046]
[1779598625094,20.56,76706.83,126.2,0.16055,0.00083,3.49029]
[1779598628738,20.56,76706.83,126.2,0.16053,0.00083,3.49001]
[1779598635506,20.56,76706.83,126.2,0.16054,0.00083,3.49021]
[1779598641683,20.56,76707.1,126.2,0.16076,0.00083,3.49337]
[1779598648732,20.56,76707.14,126.2,0.16076,0.00083,3.49329]
[1779598656788,20.56,76707.15,126.2,0.16005,0.00083,3.47378]
[1779598666858,20.55,76707.15,126.2,0.16001,0.00083,3.47318]
[1779598678942,20.55,76706.93,126.2,0.15978,0.00083,3.46989]
[1779598680180,20.55,76706.93,126.2,0.15978,0.00083,3.46989]
[1779598687860,20.55,76705.46,126.2,0.15853,0.00082,3.45198]
[1779598697068,20.54,76708.01,126.2,0.16056,0.00083,3.48099]
[1779598702376,20.54,76707.11,126.2,0.15978,0.00083,3.46991]
[1779598708145,20.53,76707.17,126.2,0.15978,0.00083,3.46987]
[1779598713180,20.53,76706.92,126.2,0.15887,0.00083,3.44736]
[1779598718215,20.53,76707.06,126.2,0.15895,0.00083,3.44863]
[1779598723250,20.52,76707.02,126.2,0.15889,0.00083,3.44773]
[1779598728286,20.52,76707.88,126.2,0.15958,0.00083,3.45751]
[1779598736343,20.52,76707.56,126.2,0.15926,0.00083,3.45301]
[1779598741378,20.51,76707.52,126.2,0.1592,0.00083,3.4521]
[1779598745147,20.51,76705.86,126.2,0.1578,0.00083,3.43219]
[1779598745406,20.51,76702.34,126.2,0.15491,0.00082,3.39044]
[1779598746703,20.51,76698.71,126.2,0.15196,0.00081,3.34742]
[1779598747454,20.51,76698.71,126.2,0.15196,0.00081,3.34742]
[1779598749899,20.51,76697.32,126.2,0.15085,0.0008,3.33103]
[1779598755477,20.52,76696.87,126.2,0.15053,0.0008,3.3263]
[1779598755995,20.52,76696.87,126.2,0.15053,0.0008,3.3263]
[1779598756010,20.52,76696.87,126.2,0.15053,0.0008,3.3263]
[1779598761519,20.52,76696.7,126.2,0.15042,0.0008,3.32474]
[1779598763533,20.52,76700.58,126.2,0.15356,0.00081,3.37075]
[1779598768568,20.52,76701.9,126.2,0.15463,0.00081,3.38636]
[1779598774611,20.52,76701.81,126.2,0.15389,0.00081,3.36623]
[1779598779646,20.52,76702.63,126.2,0.15456,0.00082,3.37597]
[1779598781660,20.52,76698.65,126.2,0.15133,0.00081,3.32889]
[1779598782026,20.52,76698.65,126.2,0.15133,0.00081,3.32889]
[1779598783681,20.52,76698.11,126.2,0.1509,0.0008,3.32257]
[1779598785385,20.52,76698.17,126.2,0.15095,0.0008,3.32335]
[1779598787701,20.52,76694.36,126.2,0.14793,0.00079,3.27868]
[1779598791730,20.53,76691.04,126.2,0.14535,0.00078,3.24006]
[1779598796765,20.53,76690.84,126.2,0.14526,0.00078,3.23863]
[1779598801800,20.54,76690.93,126.2,0.14539,0.00078,3.2406]
[1779598805037,20.54,76688.57,126.2,0.14359,0.00078,3.21335]
[1779598805830,20.54,76685.97,126.2,0.14159,0.00077,3.18298]
[1779598807844,20.54,76683.76,126.2,0.13993,0.00076,3.15756]
[1779598809574,20.54,76683.76,126.2,0.13993,0.00076,3.15756]
[1779598809673,20.55,76683.76,126.2,0.13997,0.00076,3.15816]
[1779598810683,20.55,76683.76,126.2,0.13997,0.00076,3.15816]
[1779598815901,20.54,76682.61,126.2,0.13907,0.00076,3.14427]
[1779598821650,20.54,76682.57,126.2,0.13903,0.00076,3.14364]
[1779598826979,20.54,76682.57,126.2,0.139,0.00076,3.14322]
[1779598833471,20.54,76682.57,126.2,0.13899,0.00076,3.14305]
[1779598839066,20.54,76683.39,126.2,0.13891,0.00076,3.13314]
[1779598841739,20.54,76683.39,126.2,0.13891,0.00076,3.13314]
[1779598853163,20.53,76687.03,126.2,0.14166,0.00077,3.17519]
[1779598860213,20.53,76687.75,126.2,0.14216,0.00077,3.18289]
[1779598865248,20.53,76687.61,126.2,0.14202,0.00077,3.18067]
[1779598868787,20.53,76687.52,126.2,0.14193,0.00077,3.17939]
[1779598874613,20.52,76686.91,126.2,0.14144,0.00077,3.1718]
[1779598877332,20.52,76683.63,126.2,0.13888,0.00076,3.13263]
[1779598878831,20.52,76683.63,126.2,0.13888,0.00076,3.13263]
[1779598884381,20.52,76683.95,126.2,0.13911,0.00076,3.13611]
[1779598887070,20.52,76683.66,126.2,0.13888,0.00076,3.13265]
[1779598892437,20.52,76683.52,126.2,0.13808,0.00076,3.11155]
[1779598898479,20.51,76682.66,126.2,0.13741,0.00076,3.1013]
[1779598903514,20.51,76683.98,126.2,0.13841,0.00076,3.11673]
[1779598909713,20.51,76684.2,126.2,0.13857,0.00076,3.11919]
[1779598916374,20.51,76684.26,126.2,0.1386,0.00076,3.11963]
[1779598921625,20.51,76684.73,126.2,0.13894,0.00077,3.12484]
[1779598923269,20.51,76682.32,126.2,0.1371,0.00076,3.09641]
[1779598928287,20.51,76681.36,126.2,0.13637,0.00076,3.08513]
[1779598933356,20.51,76681.36,126.2,0.13637,0.00076,3.08515]
[1779598934731,20.51,76677.56,126.2,0.13353,0.00074,3.0407]
[1779598939766,20.51,76677.97,126.2,0.13386,0.00075,3.0459]
[1779598944801,20.51,76677.91,126.2,0.13383,0.00075,3.04552]
[1779598949836,20.52,76677.91,126.2,0.13385,0.00075,3.04581]
[1779598954871,20.52,76677.72,126.2,0.13306,0.00074,3.02487]
[1779598959906,20.52,76677.5,126.2,0.13293,0.00074,3.02275]
[1779598964941,20.52,76677.29,126.2,0.1328,0.00074,3.02077]
[1779598975013,20.53,76677.21,126.2,0.1328,0.00074,3.02084]
[1779598980047,20.53,76676.93,126.2,0.13263,0.00074,3.01809]
[1779598985082,20.53,76677.58,126.2,0.13315,0.00074,3.0262]
[1779598990117,20.54,76676.98,126.2,0.13273,0.00074,3.0197]
[1779598995152,20.54,76676.88,126.2,0.13269,0.00074,3.01911]
[1779599000206,20.54,76676.74,126.2,0.13262,0.00074,3.01792]
[1779599006229,20.55,76677.13,126.2,0.13296,0.00074,3.02324]
[1779599011264,20.55,76681.12,126.2,0.1353,0.00075,3.05122]
[1779599013278,20.55,76686.2,126.2,0.13917,0.00077,3.11081]
[1779599018628,20.55,76685.79,126.2,0.13885,0.00077,3.10595]
[1779599024355,20.55,76684.84,126.2,0.13813,0.00076,3.09483]
[1779599029390,20.55,76685.28,126.2,0.13847,0.00077,3.10002]
[1779599034426,20.55,76686.14,126.2,0.13912,0.00077,3.11009]
[1779599039461,20.55,76685.7,126.2,0.13878,0.00077,3.1049]
[1779599042072,20.55,76689.84,126.2,0.14198,0.00078,3.15346]
[1779599048524,20.55,76688.73,126.2,0.14109,0.00078,3.13997]
[1779599053559,20.55,76688.04,126.2,0.14054,0.00077,3.13165]
[1779599058594,20.55,76687.74,126.2,0.1403,0.00077,3.12797]
[1779599063629,20.54,76688.68,126.2,0.14101,0.00078,3.13882]
[1779599069671,20.54,76688.24,126.2,0.14066,0.00077,3.13341]
[1779599074705,20.54,76688.28,126.2,0.13999,0.00077,3.1144]
[1779599079741,20.54,76688.32,126.2,0.14001,0.00077,3.11475]
[1779599084776,20.54,76688.3,126.2,0.13999,0.00077,3.11439]
[1779599090818,20.54,76688.74,126.2,0.14031,0.00078,3.11936]
[1779599095854,20.54,76691.05,126.2,0.1421,0.00078,3.14638]
[1779599100889,20.54,76689.84,126.2,0.14114,0.00078,3.13185]
[1779599109604,20.54,76688.4,126.2,0.14002,0.00077,3.11484]
[1779599114988,20.53,76688.74,126.2,0.14026,0.00078,3.11851]
[1779599121159,20.53,76688.52,126.2,0.14008,0.00077,3.11585]
[1779599123045,20.53,76685.53,126.2,0.13777,0.00077,3.08064]
[1779599130705,20.53,76683.54,126.2,0.13627,0.00076,3.05751]
[1779599134122,20.54,76679.65,126.2,0.13267,0.00075,2.99317]
[1779599139157,20.54,76678.29,126.2,0.13171,0.00074,2.97809]
[1779599145203,20.55,76677.9,126.2,0.13148,0.00074,2.97454]
[1779599146210,20.55,76675.59,126.2,0.12978,0.00074,2.94782]
[1779599147218,20.55,76672.14,126.2,0.12727,0.00073,2.90796]
[1779599148224,20.55,76666.1,126.2,0.12295,0.00071,2.83839]
[1779599149231,20.55,76663.78,126.2,0.12133,0.0007,2.81205]
[1779599150793,20.55,76663.5,126.2,0.12116,0.0007,2.80924]
[1779599150800,20.55,76663.5,126.2,0.12116,0.0007,2.80924]
[1779599151245,20.56,76662.89,126.2,0.12075,0.0007,2.80265]
[1779599156280,20.56,76662.56,126.2,0.12059,0.0007,2.79994]
[1779599161315,20.57,76660.91,126.2,0.11951,0.0007,2.78224]
[1779599163144,20.57,76660.87,126.2,0.1195,0.0007,2.78204]
[1779599163213,20.57,76660.87,126.2,0.11952,0.0007,2.7823]
[1779599166350,20.58,76668.75,126.2,0.12517,0.00072,2.87432]
[1779599167357,20.58,76674.54,126.2,0.12939,0.00073,2.94169]
[1779599172392,20.59,76674.29,126.2,0.12928,0.00073,2.93991]
[1779599174421,20.59,76668.44,126.2,0.12507,0.00072,2.87271]
[1779599177443,20.6,76665.42,126.2,0.12298,0.00071,2.83898]
[1779599182942,20.6,76664.97,126.2,0.12276,0.00071,2.83536]
[1779599187513,20.62,76661.21,126.2,0.12027,0.0007,2.79462]
[1779599191541,20.63,76659.46,126.2,0.11849,0.00069,2.75731]
[1779599195250,20.64,76656.56,126.2,0.11662,0.00068,2.72635]
[1779599204632,20.66,76655.03,126.2,0.11587,0.00068,2.71391]
[1779599207427,20.67,76655.03,126.2,0.11594,0.00068,2.71504]
[1779599208334,20.68,76651.95,126.2,0.11393,0.00067,2.6814]
[1779599209238,20.68,76651.95,126.2,0.11393,0.00067,2.6814]
[1779599212365,20.68,76649.62,126.2,0.11245,0.00066,2.65643]
[1779599213539,20.69,76648.9,126.2,0.11205,0.00066,2.64965]
[1779599213695,20.69,76648.18,126.2,0.11161,0.00066,2.64223]
[1779599218729,20.7,76650.53,126.2,0.11324,0.00067,2.66979]
[1779599223766,20.7,76651.22,126.2,0.11375,0.00067,2.67841]
[1779599224773,20.7,76654.35,126.2,0.11587,0.00068,2.71391]
[1779599229808,20.71,76654.86,126.2,0.11626,0.00068,2.72035]
[1779599231822,20.71,76658.5,126.2,0.11876,0.00069,2.76184]
[1779599236857,20.71,76658.27,126.2,0.11862,0.00069,2.75955]
[1779599242597,20.71,76657.9,126.2,0.11839,0.00069,2.75564]
[1779599245311,20.71,76657.89,126.2,0.11839,0.00069,2.75573]
[1779599245921,20.71,76652.77,126.2,0.11491,0.00067,2.69785]
[1779599246929,20.71,76647.84,126.2,0.11163,0.00066,2.64241]
[1779599251964,20.72,76645.87,126.2,0.10972,0.00065,2.60239]
[1779599256998,20.72,76645.59,126.2,0.1096,0.00065,2.60036]
[1779599262035,20.73,76645.88,126.2,0.10985,0.00065,2.60468]
[1779599267070,20.74,76645.59,126.2,0.10973,0.00065,2.60251]
[1779599276134,20.75,76645.76,126.2,0.10995,0.00065,2.6063]
[1779599281486,20.75,76645.92,126.2,0.11009,0.00065,2.60869]
[1779599281169,20.75,76650.75,126.2,0.11331,0.00067,2.66313]
[1779599289477,20.75,76651.3,126.2,0.1137,0.00067,2.66977]
[1779599293510,20.76,76655.23,126.2,0.11641,0.00068,2.71494]
[1779599298538,20.76,76654.6,126.2,0.11599,0.00068,2.70797]
[1779599305123,20.76,76654.31,126.2,0.11581,0.00068,2.70508]
[1779599306508,20.76,76656.25,126.2,0.11714,0.00068,2.7271]
[1779599306555,20.76,76656.25,126.2,0.11714,0.00068,2.7271]
[1779599306577,20.76,76656.25,126.2,0.11714,0.00068,2.7271]
[1779599306744,20.76,76656.25,126.2,0.11714,0.00068,2.7271]
[1779599306750,20.76,76656.25,126.2,0.11714,0.00068,2.7271]
[1779599307351,20.76,76650.39,126.2,0.11321,0.00067,2.66152]
[1779599308579,20.77,76653.0,126.2,0.11499,0.00067,2.69131]
[1779599309366,20.77,76655.29,126.2,0.11656,0.00068,2.71755]
[1779599311663,20.77,76655.29,126.2,0.11659,0.00068,2.71793]
[1779599311927,20.77,76655.29,126.2,0.11659,0.00068,2.71793]
[1779599314089,20.78,76660.43,126.2,0.1195,0.00069,2.75799]
[1779599315932,20.78,76660.24,126.2,0.11941,0.00069,2.75651]
[1779599317423,20.78,76665.91,126.2,0.12343,0.00071,2.82164]
[1779599319437,20.79,76657.2,126.2,0.11738,0.00069,2.7232]
[1779599324472,20.8,76656.91,126.2,0.11729,0.00068,2.72171]
[1779599331521,20.81,76656.54,126.2,0.1172,0.00068,2.7201]
[1779599337563,20.82,76657.18,126.2,0.11777,0.00069,2.72952]
[1779599341591,20.83,76663.64,126.2,0.12234,0.0007,2.80402]
[1779599346626,20.84,76664.75,126.2,0.12319,0.00071,2.81776]
[1779599348553,20.84,76664.75,126.2,0.12319,0.00071,2.81776]
[1779599348640,20.84,76664.41,126.2,0.12298,0.00071,2.81434]
[1779599350617,20.84,76664.41,126.2,0.12298,0.00071,2.81434]
[1779599350623,20.84,76664.48,126.2,0.12303,0.00071,2.81515]
[1779599350718,20.84,76664.48,126.2,0.12303,0.00071,2.81516]
[1779599355689,20.84,76667.12,126.2,0.12498,0.00071,2.84628]
[1779599360724,20.85,76668.26,126.2,0.12584,0.00072,2.86012]
[1779599363745,20.85,76671.55,126.2,0.12825,0.00073,2.89813]
[1779599368780,20.85,76671.37,126.2,0.12815,0.00073,2.89654]
[1779599374824,20.86,76671.63,126.2,0.12767,0.00073,2.88065]
[1779599380451,20.86,76671.74,126.2,0.12776,0.00073,2.88201]
[1779599386363,20.86,76673.31,126.2,0.12896,0.00073,2.9009]
[1779599389929,20.86,76668.74,126.2,0.12567,0.00072,2.84909]
[1779599390936,20.87,76665.35,126.2,0.12327,0.00071,2.81066]
[1779599395971,20.87,76664.07,126.2,0.12243,0.00071,2.79717]
[1779599401006,20.88,76663.55,126.2,0.12213,0.0007,2.79243]
[1779599403206,20.88,76662.18,126.2,0.12118,0.0007,2.77715]
[1779599403558,20.88,76662.18,126.2,0.12118,0.0007,2.77715]
[1779599403570,20.88,76659.77,126.2,0.11954,0.00069,2.75042]
[1779599404218,20.88,76659.77,126.2,0.11954,0.00069,2.75042]
[1779599404319,20.88,76656.8,126.2,0.11751,0.00068,2.71727]
[1779599411076,20.9,76657.32,126.2,0.118,0.00069,2.7253]
[1779599417118,20.91,76654.67,126.2,0.11632,0.00068,2.69763]
[1779599418125,20.91,76652.18,126.2,0.11466,0.00067,2.67011]
[1779599420648,20.91,76650.83,126.2,0.1138,0.00067,2.65586]
[1779599420671,20.92,76650.87,126.2,0.11386,0.00067,2.65675]
[1779599421522,20.92,76650.87,126.2,0.11386,0.00067,2.65675]
[1779599425868,20.92,76648.47,126.2,0.11228,0.00066,2.63037]
[1779599426092,20.92,76648.47,126.2,0.11228,0.00066,2.63037]
[1779599426182,20.92,76644.56,126.2,0.10971,0.00065,2.58704]
[1779599431217,20.93,76643.98,126.2,0.10876,0.00065,2.56331]
[1779599436252,20.94,76645.92,126.2,0.11013,0.00065,2.58653]
[1779599439203,20.94,76648.07,126.2,0.11158,0.00066,2.61096]
[1779599439273,20.94,76648.35,126.2,0.11178,0.00066,2.61436]
[1779599443301,20.95,76643.6,126.2,0.1088,0.00065,2.56392]
[1779599448336,20.97,76643.5,126.2,0.1089,0.00065,2.56571]
[1779599453371,20.98,76643.09,126.2,0.10881,0.00065,2.56406]
[1779599458406,21.0,76643.96,126.2,0.10954,0.00065,2.57648]
[1779599463102,21.01,76643.32,126.2,0.10926,0.00065,2.57165]
[1779599470755,21.03,76649.33,126.2,0.11346,0.00066,2.64226]
[1779599476532,21.05,76650.41,126.2,0.11434,0.00067,2.65686]
[1779599482575,21.06,76650.37,126.2,0.11446,0.00067,2.65897]
[1779599487610,21.07,76649.41,126.2,0.11395,0.00067,2.65051]
[1779599492645,21.09,76649.23,126.2,0.11327,0.00066,2.63142]
[1779599497680,21.1,76649.2,126.2,0.11339,0.00066,2.63336]
[1779599501971,21.11,76650.95,126.2,0.11467,0.00067,2.65451]
[1779599504729,21.11,76653.57,126.2,0.11651,0.00068,2.6848]
[1779599509764,21.13,76654.27,126.2,0.1171,0.00068,2.69445]
[1779599514799,21.13,76655.94,126.2,0.11834,0.00068,2.71477]
[1779599520134,21.14,76656.01,126.2,0.11849,0.00068,2.71717]
[1779599521778,21.14,76655.66,126.2,0.11825,0.00068,2.71328]
[1779599526876,21.15,76655.36,126.2,0.11817,0.00068,2.71188]
[1779599531899,21.16,76653.45,126.2,0.11696,0.00068,2.69208]
[1779599532000,21.17,76653.45,126.2,0.117,0.00068,2.6928]
[1779599533958,21.17,76653.41,126.2,0.11698,0.00068,2.69251]
[1779599533960,21.17,76653.41,126.2,0.11698,0.00068,2.69251]
[1779599534060,21.17,76653.6,126.2,0.11712,0.00068,2.69477]
[1779599537970,21.18,76656.34,126.2,0.11907,0.00069,2.72659]
[1779599543006,21.18,76656.89,126.2,0.11955,0.00069,2.73423]
[1779599548044,21.19,76654.07,126.2,0.11771,0.00068,2.70446]
[1779599552072,21.2,76651.07,126.2,0.11507,0.00067,2.65326]
[1779599558114,21.21,76651.27,126.2,0.11536,0.00067,2.65788]
[1779599563149,21.23,76651.26,126.2,0.11547,0.00067,2.65979]
[1779599568442,21.23,76651.32,126.2,0.11554,0.00067,2.66085]
[1779599575233,21.25,76650.95,126.2,0.11556,0.00067,2.66114]
[1779599580269,21.26,76650.96,126.2,0.11568,0.00067,2.66321]
[1779599583290,21.27,76654.03,126.2,0.11783,0.00068,2.69821]
[1779599588326,21.28,76654.03,126.2,0.11795,0.00068,2.70024]
[1779599590340,21.28,76656.91,126.2,0.11996,0.00069,2.73276]
[1779599595375,21.29,76655.3,126.2,0.11895,0.00068,2.71635]
[1779599605445,21.31,76655.69,126.2,0.1194,0.00068,2.72373]
[1779599609565,21.31,76655.67,126.2,0.11943,0.00068,2.7241]
[1779599615514,21.33,76656.08,126.2,0.11915,0.00069,2.71145]
[1779599618810,21.33,76656.16,126.2,0.11922,0.00069,2.71264]
[1779599624577,21.34,76655.74,126.2,0.11909,0.00068,2.71047]
[1779599628726,21.35,76656.15,126.2,0.11942,0.00069,2.71592]
[1779599628828,21.35,76655.62,126.2,0.11908,0.00068,2.71038]
[1779599634648,21.35,76655.69,126.2,0.11917,0.00068,2.71176]
[1779599639684,21.35,76655.59,126.2,0.11913,0.00068,2.71116]
[1779599644719,21.36,76656.7,126.2,0.11992,0.00069,2.72387]
[1779599649757,21.36,76657.18,126.2,0.12027,0.00069,2.72957]
[1779599651771,21.36,76654.69,126.2,0.11858,0.00068,2.70227]
[1779599653785,21.36,76651.13,126.2,0.11618,0.00067,2.6634]
[1779599658819,21.37,76652.36,126.2,0.11706,0.00068,2.67766]
[1779599662848,21.37,76649.49,126.2,0.11517,0.00067,2.64683]
[1779599668890,21.38,76651.32,126.2,0.11646,0.00067,2.66789]
[1779599669945,21.38,76651.32,126.2,0.11646,0.00067,2.66789]
[1779599670904,21.38,76652.48,126.2,0.11727,0.00068,2.68113]
[1779599675002,21.38,76652.31,126.2,0.11649,0.00067,2.66044]
[1779599683005,21.4,76652.46,126.2,0.11682,0.00068,2.66576]
[1779599686027,21.41,76656.8,126.2,0.11985,0.00069,2.7145]
[1779599691062,21.42,76656.58,126.2,0.11978,0.00069,2.71352]
[1779599694670,21.42,76656.57,126.2,0.1198,0.00069,2.7137]
[1779599694771,21.42,76656.53,126.2,0.11982,0.00069,2.71412]
[1779599700125,21.43,76656.52,126.2,0.11984,0.00069,2.71444]
[1779599707176,21.43,76650.17,126.2,0.11558,0.00067,2.6455]
[1779599709190,21.43,76645.75,126.2,0.11267,0.00066,2.59777]
[1779599714225,21.44,76645.96,126.2,0.11288,0.00066,2.60128]
[1779599717342,21.44,76645.96,126.2,0.11288,0.00066,2.60128]
[1779599717346,21.44,76645.96,126.2,0.11288,0.00066,2.60128]
[1779599717439,21.44,76645.96,126.2,0.11293,0.00066,2.602]
[1779599720268,21.45,76648.41,126.2,0.11462,0.00066,2.62975]
[1779599722637,21.45,76648.05,126.2,0.1144,0.00066,2.62624]
[1779599728324,21.47,76648.16,126.2,0.11465,0.00066,2.63029]
[1779599733818,21.47,76648.16,126.2,0.11465,0.00066,2.63029]
[1779599733922,21.48,76648.19,126.2,0.11411,0.00066,2.61346]
[1779599739556,21.49,76647.29,126.2,0.11356,0.00066,2.60453]
[1779599745118,21.49,76647.37,126.2,0.11369,0.00066,2.60669]
[1779599752495,21.49,76647.19,126.2,0.11359,0.00066,2.60495]
[1779599762565,21.49,76647.19,126.2,0.11359,0.00066,2.60494]
[1779599765586,21.49,76644.74,126.2,0.11198,0.00065,2.57842]
[1779599773642,21.5,76644.13,126.2,0.1116,0.00065,2.57217]
[1779599778677,21.5,76643.71,126.2,0.11134,0.00065,2.56786]
[1779599784718,21.5,76645.74,126.2,0.11268,0.00066,2.58997]
[1779599792775,21.5,76645.61,126.2,0.11189,0.00066,2.56914]
[1779599797813,21.5,76644.7,126.2,0.11131,0.00065,2.55958]
[1779599803855,21.5,76641.75,126.2,0.10941,0.00065,2.52811]
[1779599804862,21.5,76637.98,126.2,0.107,0.00064,2.48781]
[1779599809897,21.51,76637.11,126.2,0.1065,0.00063,2.47936]
[1779599816966,21.51,76637.4,126.2,0.10671,0.00063,2.48294]
[1779599822418,21.52,76636.4,126.2,0.10617,0.00063,2.47373]
[1779599822989,21.52,76633.18,126.2,0.10416,0.00062,2.43967]
[1779599828033,21.53,76632.55,126.2,0.10383,0.00062,2.43414]
[1779599833069,21.53,76633.97,126.2,0.10479,0.00062,2.45034]
[1779599838104,21.54,76634.55,126.2,0.10521,0.00063,2.45748]
[1779599840117,21.54,76640.24,126.2,0.10884,0.00064,2.51854]
[1779599845153,21.54,76639.48,126.2,0.10838,0.00064,2.51091]
[1779599850188,21.55,76638.68,126.2,0.1079,0.00064,2.50291]
[1779599855367,21.55,76638.44,126.2,0.10705,0.00064,2.48098]
[1779599865295,21.56,76638.99,126.2,0.10752,0.00064,2.48883]
[1779599870329,21.56,76638.85,126.2,0.10747,0.00064,2.48802]
[1779599878386,21.57,76637.49,126.2,0.10668,0.00063,2.47478]
[1779599886442,21.58,76637.51,126.2,0.10677,0.00063,2.47625]
[1779599891477,21.58,76638.12,126.2,0.1072,0.00064,2.48352]
[1779599899534,21.59,76638.54,126.2,0.10754,0.00064,2.48914]
[1779599904570,21.59,76637.48,126.2,0.10691,0.00063,2.47856]
[1779599909605,21.59,76633.68,126.2,0.10456,0.00062,2.43901]
[1779599914639,21.6,76634.73,126.2,0.10457,0.00063,2.43161]
[1779599919675,21.61,76633.75,126.2,0.10403,0.00062,2.42255]
[1779599923382,21.61,76633.75,126.2,0.10403,0.00062,2.42255]
[1779599929744,21.62,76633.58,126.2,0.10406,0.00062,2.42298]
[1779599931618,21.62,76633.49,126.2,0.10402,0.00062,2.42225]
[1779599936795,21.63,76634.33,126.2,0.10462,0.00063,2.43242]
[1779599939415,21.63,76634.48,126.2,0.10473,0.00063,2.43441]
[1779599940822,21.63,76637.99,126.2,0.10699,0.00064,2.47227]
[1779599947351,21.64,76637.53,126.2,0.10676,0.00063,2.46852]
[1779599950892,21.65,76634.4,126.2,0.1049,0.00063,2.43712]
[1779599953913,21.66,76631.47,126.2,0.10313,0.00062,2.40729]
[1779599959151,21.66,76630.34,126.2,0.10253,0.00062,2.39699]
[1779599964990,21.68,76625.23,126.2,0.09958,0.0006,2.34638]
[1779599970026,21.69,76624.9,126.2,0.09948,0.0006,2.34456]
[1779599972190,21.69,76624.89,126.2,0.09879,0.0006,2.32539]
[1779599975161,21.7,76626.39,126.2,0.09982,0.0006,2.34313]
[1779599977199,21.71,76626.12,126.2,0.09971,0.0006,2.34125]
[1779599977229,21.71,76626.12,126.2,0.09971,0.0006,2.34125]
[1779599979759,21.72,76626.4,126.2,0.10001,0.0006,2.34655]
[1779599984743,21.74,76625.81,126.2,0.09982,0.0006,2.34315]
[1779599986468,21.74,76625.57,126.3,0.09975,0.0006,2.34203]
[1779599986770,21.74,76625.57,126.3,0.09975,0.0006,2.34203]
[1779599987248,21.74,76625.57,126.3,0.09975,0.0006,2.34203]
[1779599987347,21.75,76625.56,126.3,0.0998,0.0006,2.34284]
[1779599988773,21.75,76625.56,126.3,0.0998,0.0006,2.34284]
[1779599988811,21.75,76625.56,126.3,0.0998,0.0006,2.34284]
[1779599991829,21.76,76625.48,126.3,0.09988,0.0006,2.34419]
[1779599992511,21.77,76625.48,126.3,0.09996,0.0006,2.34563]
[1779599992598,21.77,76625.48,126.3,0.09996,0.0006,2.34563]
[1779599992629,21.77,76625.48,126.3,0.09996,0.0006,2.34563]
[1779599992805,21.77,76625.48,126.3,0.09996,0.0006,2.34563]
[1779599994629,21.77,76625.48,126.3,0.1,0.0006,2.34634]
[1779599994659,21.77,76625.48,126.3,0.1,0.0006,2.34634]
[1779599995425,21.78,76626.37,126.3,0.10063,0.00061,2.357]
[1779599995425,21.78,76626.37,126.3,0.10063,0.00061,2.357]
[1779599998996,21.79,76626.93,126.3,0.10109,0.00061,2.36489]
[1779600001026,21.8,76626.74,126.3,0.10107,0.00061,2.36466]
[1779600003423,21.82,76628.54,126.3,0.10231,0.00061,2.38579]
[1779600003463,21.82,76628.54,126.3,0.10231,0.00061,2.38579]
[1779600005477,21.82,76628.77,126.3,0.10253,0.00061,2.38947]
[1779600007499,21.82,76628.77,126.3,0.10253,0.00061,2.38947]
[1779600009548,21.84,76628.77,126.3,0.10265,0.00061,2.39158]
[1779600009583,21.84,76628.77,126.3,0.10265,0.00061,2.39158]
[1779600011584,21.85,76628.89,126.3,0.10288,0.00061,2.39536]
[1779600016070,21.86,76627.77,126.3,0.10227,0.00061,2.38498]
[1779600017030,21.87,76627.81,126.3,0.1024,0.00061,2.38733]
[1779600017505,21.87,76627.82,126.3,0.10245,0.00061,2.38807]
[1779600018054,21.87,76627.82,126.3,0.10245,0.00061,2.38807]
[1779600018617,21.88,76629.46,126.3,0.10349,0.00062,2.40574]
[1779600018998,21.88,76629.46,126.3,0.10349,0.00062,2.40574]
[1779600019071,21.88,76632.62,126.3,0.10548,0.00062,2.43928]
[1779600020219,21.88,76632.62,126.3,0.10548,0.00062,2.43928]
[1779600020320,21.88,76632.75,126.3,0.1056,0.00062,2.44119]
[1779600029440,21.9,76634.16,126.3,0.10666,0.00063,2.45903]
[1779600031454,21.9,76632.49,126.3,0.10494,0.00062,2.42258]
[1779600034722,21.91,76629.68,126.3,0.10326,0.00062,2.39439]
[1779600035482,21.91,76627.43,126.3,0.10191,0.00061,2.37147]
[1779600044951,21.92,76626.91,126.3,0.10167,0.00061,2.36745]
[1779600045050,21.94,76626.91,126.3,0.10186,0.00061,2.37058]
[1779600048447,21.94,76626.91,126.3,0.10186,0.00061,2.37058]
[1779600048799,21.95,76626.91,126.3,0.10197,0.00061,2.37255]
[1779600057651,21.97,76627.11,126.3,0.10232,0.00061,2.37842]
[1779600062706,21.98,76627.04,126.3,0.1024,0.00061,2.37971]
[1779600068823,21.99,76626.54,126.3,0.10219,0.00061,2.37615]
[1779600075797,22.01,76626.58,126.3,0.10243,0.00061,2.38018]
[1779600081839,22.03,76626.38,126.3,0.10247,0.00061,2.38088]
[1779600087822,22.03,76626.41,126.3,0.10253,0.00061,2.38197]
[1779600092916,22.05,76626.38,126.3,0.102,0.00061,2.36556]
[1779600097951,22.06,76626.4,126.3,0.10214,0.00061,2.36779]
[1779600103993,22.08,76626.4,126.3,0.10228,0.00061,2.37019]
[1779600111042,22.09,76625.98,126.3,0.10217,0.00061,2.36832]
[1779600117084,22.1,76626.16,126.3,0.10239,0.00061,2.37211]
[1779600122118,22.11,76626.34,126.3,0.1026,0.00061,2.37555]
[1779600127154,22.12,76626.12,126.3,0.10256,0.00061,2.37487]
[1779600132189,22.13,76625.53,126.3,0.10229,0.00061,2.37038]
[1779600137224,22.14,76624.24,126.3,0.10161,0.0006,2.35879]
[1779600148307,22.16,76624.25,126.3,0.10183,0.0006,2.36255]
[1779600152336,22.17,76623.43,126.3,0.10069,0.0006,2.33587]
[1779600158313,22.17,76623.55,126.3,0.10079,0.0006,2.33746]
[1779600165427,22.2,76624.87,126.3,0.10183,0.00061,2.3551]
[1779600170462,22.21,76624.55,126.3,0.10174,0.0006,2.35348]
[1779600181540,22.23,76624.58,126.3,0.10197,0.0006,2.35736]
[1779600191610,22.25,76623.13,126.3,0.10129,0.0006,2.34592]
[1779600196645,22.26,76621.58,126.3,0.10046,0.0006,2.33186]
[1779600202472,22.27,76622.5,126.3,0.10111,0.0006,2.34295]
[1779600211750,22.28,76622.46,126.3,0.10057,0.0006,2.32626]
[1779600222827,22.31,76622.16,126.3,0.10062,0.0006,2.32711]
[1779600229876,22.32,76622.17,126.3,0.10077,0.0006,2.32966]
[1779600234911,22.33,76622.13,126.3,0.10085,0.0006,2.33098]
[1779600239945,22.34,76621.09,126.3,0.10033,0.0006,2.32219]
[1779600246995,22.36,76620.45,126.3,0.10009,0.0006,2.3182]
[1779600252034,22.37,76618.53,126.3,0.09909,0.00059,2.30106]
[1779600257069,22.38,76618.94,126.3,0.09944,0.00059,2.30713]
[1779600258076,22.38,76621.37,126.3,0.10091,0.0006,2.332]
[1779600263111,22.39,76622.04,126.3,0.10141,0.0006,2.34039]
[1779600268145,22.4,76621.97,126.3,0.10146,0.0006,2.3413]
[1779600271167,22.41,76621.04,126.3,0.10024,0.0006,2.31317]
[1779600276206,22.42,76621.28,126.3,0.10048,0.0006,2.31736]
[1779600281241,22.43,76621.23,126.3,0.10056,0.0006,2.31861]
[1779600286277,22.44,76621.38,126.3,0.10075,0.0006,2.32185]
[1779600287255,22.44,76621.38,126.3,0.10075,0.0006,2.32185]
[1779600289254,22.44,76620.87,126.3,0.10048,0.0006,2.31721]
[1779600295340,22.45,76621.22,126.3,0.10075,0.0006,2.32176]
[1779600300375,22.45,76620.88,126.3,0.10059,0.0006,2.31904]
[1779600305410,22.46,76620.36,126.3,0.10032,0.0006,2.31454]
[1779600318501,22.47,76620.06,126.3,0.10026,0.00059,2.31352]
[1779600331592,22.48,76619.18,126.3,0.09913,0.00059,2.28694]
[1779600333606,22.48,76616.81,126.3,0.09775,0.00059,2.26365]
[1779600338641,22.49,76614.66,126.3,0.09657,0.00058,2.24342]
[1779600340655,22.49,76611.51,126.3,0.09478,0.00057,2.21276]
[1779600346964,22.5,76610.99,126.7,0.09452,0.00057,2.20822]
[1779600346979,22.5,76610.99,126.7,0.09452,0.00057,2.20822]
[1779600347491,22.5,76610.99,126.7,0.09452,0.00057,2.20822]
[1779600347592,22.5,76608.14,126.7,0.09293,0.00056,2.18069]
[1779600348595,22.49,76603.66,126.7,0.0904,0.00055,2.13632]
[1779600349896,22.49,76603.43,126.7,0.09027,0.00055,2.13408]
[1779600351957,22.49,76603.41,126.7,0.09019,0.00055,2.13264]
[1779600355070,22.41,76598.22,126.7,0.08661,0.00054,2.06918]
[1779600355966,22.38,76595.26,126.7,0.08474,0.00053,2.03556]
[1779600358138,22.35,76595.23,126.7,0.08447,0.00053,2.03054]
[1779600363816,22.17,76593.05,126.7,0.08163,0.00052,1.97906]
[1779600368851,22.16,76590.65,126.7,0.0803,0.00051,1.95453]
[1779600370865,22.16,76587.05,126.7,0.07843,0.0005,1.91996]
[1779600376683,22.15,76588.34,126.7,0.07902,0.00051,1.9309]
[1779600376907,22.15,76592.69,126.7,0.08122,0.00052,1.97144]
[1779600379928,22.14,76595.36,126.7,0.08255,0.00052,1.99578]
[1779600383955,22.14,76592.83,126.7,0.08114,0.00052,1.9701]
[1779600387685,22.13,76592.35,126.7,0.08086,0.00052,1.96484]
[1779600386977,22.13,76596.08,126.7,0.08278,0.00053,2.0001]
[1779600387984,22.13,76599.78,126.7,0.08473,0.00054,2.03537]
[1779600389045,22.13,76599.78,126.7,0.08473,0.00054,2.03537]
[1779600389549,22.13,76599.78,126.7,0.08473,0.00054,2.03537]
[1779600399063,22.1,76606.38,126.7,0.08733,0.00055,2.07543]
[1779600401077,22.09,76610.18,126.7,0.08938,0.00056,2.11178]
[1779600405105,22.08,76612.47,126.7,0.09055,0.00057,2.1322]
[1779600409658,22.07,76613.04,126.7,0.09077,0.00057,2.13613]
[1779600410320,22.07,76613.04,126.7,0.09077,0.00057,2.13613]
[1779600410418,22.06,76613.14,126.7,0.09076,0.00057,2.13589]
[1779600417190,22.06,76614.99,126.7,0.09177,0.00057,2.15367]
[1779600421221,22.06,76617.12,126.7,0.09297,0.00058,2.17449]
[1779600427263,22.05,76617.52,126.7,0.09316,0.00058,2.17773]
[1779600432323,22.05,76616.02,126.7,0.09227,0.00057,2.16237]
[1779600432422,22.05,76616.82,126.7,0.09272,0.00058,2.17016]
[1779600437494,22.05,76616.82,126.7,0.0927,0.00058,2.16982]
[1779600443715,22.04,76615.59,126.7,0.09188,0.00057,2.15547]
[1779600448812,22.02,76614.77,126.7,0.09129,0.00057,2.14531]
[1779600448911,22.02,76614.77,126.7,0.09124,0.00057,2.14435]
[1779600459487,22.02,76614.57,126.7,0.09037,0.00057,2.12229]
[1779600466537,22.01,76614.54,126.7,0.09034,0.00057,2.12172]
[1779600471572,22.01,76615.14,126.7,0.09067,0.00057,2.12749]
[1779600473554,22.01,76614.57,126.7,0.09034,0.00057,2.12178]
[1779600473655,22.01,76614.57,126.7,0.09034,0.00057,2.12174]
[1779600479628,22.0,76616.06,126.7,0.09109,0.00057,2.13475]
[1779600488691,21.99,76616.29,126.7,0.09106,0.00057,2.13433]
[1779600493726,21.98,76617.04,126.7,0.09141,0.00057,2.14032]
[1779600494733,21.98,76621.5,126.7,0.09397,0.00059,2.18475]
[1779600499768,21.97,76623.02,126.7,0.09476,0.00059,2.1982]
[1779600502789,21.96,76627.41,126.7,0.0973,0.0006,2.24157]
[1779600503796,21.96,76632.45,126.7,0.10034,0.00061,2.29272]
[1779600503983,21.96,76632.45,126.7,0.10034,0.00061,2.29272]
[1779600504803,21.95,76632.92,126.7,0.10061,0.00062,2.29727]
[1779600505581,21.95,76632.92,126.7,0.10061,0.00062,2.29727]
[1779600510845,21.94,76633.12,126.7,0.10063,0.00062,2.29761]
[1779600511852,21.94,76630.53,126.7,0.09828,0.00061,2.25082]
[1779600512859,21.94,76627.64,126.7,0.09652,0.0006,2.22109]
[1779600517894,21.94,76625.82,126.7,0.09539,0.0006,2.20179]
[1779600522930,21.93,76623.8,126.7,0.09415,0.00059,2.18066]
[1779600528972,21.93,76623.46,126.7,0.09391,0.00059,2.17653]
[1779600531993,21.93,76618.98,126.7,0.09128,0.00058,2.13115]
[1779600533000,21.93,76615.85,126.7,0.08949,0.00057,2.09988]
[1779600537410,21.93,76615.24,126.7,0.08914,0.00057,2.09382]
[1779600537509,21.93,76615.16,126.7,0.0891,0.00057,2.09302]
[1779600545085,21.92,76616.67,126.7,0.08986,0.00057,2.10649]
[1779600550120,21.91,76617.52,126.7,0.09028,0.00057,2.1137]
[1779600559063,21.9,76617.58,126.7,0.09025,0.00057,2.11328]
[1779600564218,21.89,76617.18,126.7,0.08988,0.00057,2.10675]
[1779600569253,21.88,76616.85,126.7,0.08961,0.00057,2.1021]
[1779600572522,21.88,76616.29,126.7,0.08851,0.00057,2.0759]
[1779600578316,21.87,76615.75,126.7,0.08814,0.00056,2.06936]
[1779600585365,21.86,76615.78,126.7,0.08805,0.00056,2.06779]
[1779600592417,21.85,76616.73,126.7,0.08849,0.00057,2.0756]
[1779600594430,21.85,76619.04,126.7,0.08978,0.00057,2.09811]
[1779600600473,21.84,76618.28,126.7,0.08925,0.00057,2.0889]
[1779600605507,21.83,76618.44,126.7,0.08927,0.00057,2.08916]
[1779600609072,21.82,76618.85,126.7,0.08946,0.00057,2.09245]
[1779600609522,21.82,76618.85,126.7,0.08946,0.00057,2.09245]
[1779600609536,21.82,76621.78,126.7,0.09114,0.00058,2.12177]
[1779600610544,21.82,76628.2,126.7,0.09492,0.0006,2.18669]
[1779600611583,21.82,76628.2,126.7,0.09492,0.0006,2.18669]
[1779600611682,21.82,76629.04,126.7,0.09539,0.0006,2.19454]
[1779600613648,21.82,76629.04,126.7,0.09539,0.0006,2.19454]
[1779600613748,21.82,76629.11,126.7,0.09541,0.0006,2.19492]
[1779600619828,21.81,76629.46,126.7,0.0955,0.0006,2.19646]
[1779600619927,21.8,76629.46,126.7,0.09548,0.0006,2.19606]
[1779600622630,21.8,76633.66,126.7,0.09799,0.00061,2.23858]
[1779600627665,21.79,76634.01,126.7,0.09814,0.00061,2.24109]
[1779600632700,21.79,76633.86,126.7,0.09724,0.00061,2.21851]
[1779600636325,21.79,76633.7,126.7,0.09712,0.00061,2.21649]
[1779600636327,21.79,76633.7,126.7,0.09712,0.00061,2.21649]
[1779600641763,21.78,76633.76,126.7,0.09708,0.00061,2.21584]
[1779600647758,21.78,76632.79,126.7,0.09646,0.00061,2.20535]
[1779600647759,21.78,76632.79,126.7,0.09646,0.00061,2.20535]
[1779600654854,21.77,76633.02,126.7,0.0965,0.00061,2.2061]
[1779600658512,21.76,76633.46,126.7,0.09674,0.00061,2.21011]
[1779600661905,21.76,76637.36,126.7,0.0991,0.00062,2.24955]
[1779600673990,21.75,76635.44,126.7,0.09777,0.00062,2.2274]
[1779600680033,21.74,76635.45,126.7,0.09771,0.00062,2.22639]
[1779600688089,21.73,76635.54,126.7,0.09767,0.00062,2.22582]
[1779600694131,21.72,76635.54,126.7,0.09686,0.00061,2.20475]
[1779600704200,21.72,76635.32,126.7,0.09664,0.00061,2.201]
[1779600714271,21.71,76635.32,126.7,0.09655,0.00061,2.19955]
[1779600719306,21.7,76634.07,126.7,0.09574,0.00061,2.18601]
[1779600724344,21.7,76633.74,126.7,0.09551,0.00061,2.18203]
[1779600727365,21.7,76630.69,126.7,0.09365,0.0006,2.15051]
[1779600732400,21.7,76629.15,126.7,0.09271,0.0006,2.13451]
[1779600737435,21.69,76628.58,126.7,0.09235,0.00059,2.1285]
[1779600743477,21.69,76628.26,126.7,0.09215,0.00059,2.12502]
[1779600748512,21.69,76628.23,126.7,0.09212,0.00059,2.12454]
[1779600756568,21.69,76628.31,126.7,0.09141,0.00059,2.10527]
[1779600761605,21.69,76632.08,126.7,0.09366,0.0006,2.14349]
[1779600765633,21.69,76634.52,126.7,0.09512,0.00061,2.16817]
[1779600767597,21.69,76634.89,126.7,0.09534,0.00061,2.17186]
[1779600772682,21.69,76634.9,126.7,0.09531,0.00061,2.17135]
[1779600777717,21.68,76636.02,126.7,0.09596,0.00061,2.18234]
[1779600782752,21.68,76636.71,126.7,0.09635,0.00061,2.1888]
[1779600784622,21.68,76636.71,126.7,0.09635,0.00061,2.1888]
[1779600793829,21.68,76636.71,126.7,0.09637,0.00061,2.18923]
[1779600801646,21.68,76635.88,126.7,0.09588,0.00061,2.18101]
[1779600804908,21.69,76632.79,126.7,0.09404,0.0006,2.15001]
[1779600810950,21.69,76632.76,126.7,0.09407,0.0006,2.15051]
[1779600812964,21.69,76632.36,126.7,0.09309,0.0006,2.12667]
[1779600814978,21.69,76635.83,126.7,0.09521,0.00061,2.1624]
[1779600820015,21.7,76635.81,126.7,0.09524,0.00061,2.16277]
[1779600822979,21.7,76635.81,126.7,0.09524,0.00061,2.16277]
[1779600830084,21.7,76635.81,126.7,0.0953,0.00061,2.16388]
[1779600835693,21.71,76635.64,126.7,0.09523,0.00061,2.16258]
[1779600841161,21.71,76635.43,126.7,0.09509,0.00061,2.16023]
[1779600849218,21.7,76635.54,126.7,0.09511,0.00061,2.16069]
[1779600854253,21.7,76636.46,126.7,0.09565,0.00061,2.16971]
[1779600860295,21.7,76636.36,126.7,0.09556,0.00061,2.16812]
[1779600865330,21.69,76636.26,126.7,0.09547,0.00061,2.16664]
[1779600871373,21.69,76636.12,126.7,0.09459,0.00061,2.14452]
[1779600876408,21.69,76637.28,126.7,0.09528,0.00061,2.15605]
[1779600883006,21.69,76636.54,126.7,0.0948,0.00061,2.14816]
[1779600883104,21.69,76636.54,126.7,0.09479,0.00061,2.14797]
[1779600891513,21.67,76636.59,126.7,0.09466,0.00061,2.14581]
[1779600895371,21.67,76636.59,126.7,0.09466,0.00061,2.14581]
[1779600895375,21.67,76636.59,126.7,0.09466,0.00061,2.14581]
[1779600895472,21.66,76636.59,126.7,0.09459,0.00061,2.1445]
[1779600900575,21.66,76636.13,126.7,0.09429,0.00061,2.1395]
[1779600902590,21.66,76633.89,126.7,0.09292,0.0006,2.11653]
[1779600910646,21.66,76633.44,126.7,0.09264,0.0006,2.11181]
[1779600915680,21.66,76633.46,126.7,0.09265,0.0006,2.11194]
[1779600923739,21.66,76634.21,126.7,0.09309,0.0006,2.11941]
[1779600929781,21.66,76634.15,126.7,0.09305,0.0006,2.11867]
[1779600937837,21.66,76634.09,126.7,0.09224,0.0006,2.09776]
[1779600942759,21.66,76633.66,126.7,0.09198,0.0006,2.09341]
[1779600942830,21.66,76633.66,126.7,0.09198,0.0006,2.09343]
[1779600947908,21.65,76633.37,126.7,0.09174,0.0006,2.08934]
[1779600952943,21.64,76633.63,126.7,0.09183,0.0006,2.09083]
[1779600966034,21.63,76633.65,126.7,0.09167,0.0006,2.08808]
[1779600972076,21.62,76633.69,126.7,0.09161,0.0006,2.08714]
[1779600977111,21.61,76634.44,126.7,0.09199,0.0006,2.09364]
[1779600983153,21.6,76634.35,126.7,0.09186,0.0006,2.09135]
[1779600986174,21.6,76625.36,126.7,0.08653,0.00058,2.00011]
[1779600987181,21.6,76621.83,126.7,0.08451,0.00057,1.96495]
[1779600992220,21.6,76621.23,126.7,0.08342,0.00056,1.93906]
[1779600997255,21.6,76622.92,126.7,0.08437,0.00057,1.95566]
[1779600998262,21.6,76626.84,126.7,0.08661,0.00058,1.99455]
[1779601007325,21.59,76628.49,126.7,0.0875,0.00058,2.01]
[1779601014374,21.59,76627.89,126.7,0.08711,0.00058,2.0032]
[1779601020416,21.58,76628.56,126.7,0.08746,0.00058,2.00925]
[1779601025452,21.58,76628.41,126.7,0.08734,0.00058,2.00717]
[1779601029941,21.58,76634.06,126.7,0.09064,0.0006,2.06344]
[1779601035520,21.57,76634.41,126.7,0.0908,0.0006,2.06618]
[1779601035523,21.57,76634.41,126.7,0.0908,0.0006,2.06618]
[1779601035621,21.57,76634.41,126.7,0.09078,0.0006,2.06598]
[1779601037583,21.57,76633.26,126.7,0.0901,0.0006,2.05437]
[1779601037682,21.57,76632.48,126.7,0.08964,0.00059,2.04654]
[1779601043577,21.56,76631.92,126.7,0.08925,0.00059,2.0399]
[1779601045592,21.56,76629.63,126.7,0.08788,0.00059,2.01655]
[1779601050627,21.56,76629.05,126.7,0.08751,0.00058,2.01013]
[1779601055662,21.56,76629.15,126.7,0.08678,0.00058,1.9906]
[1779601061704,21.55,76628.19,126.7,0.0862,0.00058,1.98052]
[1779601066738,21.55,76626.06,126.7,0.08495,0.00057,1.95893]
[1779601072780,21.55,76625.64,126.7,0.08469,0.00057,1.9545]
[1779601077816,21.55,76624.6,126.7,0.08409,0.00057,1.94402]
[1779601079933,21.55,76621.96,126.7,0.08259,0.00056,1.9179]
[1779601080837,21.55,76618.08,126.7,0.08044,0.00055,1.87993]
[1779601081844,21.55,76611.24,126.7,0.07674,0.00053,1.81393]
[1779601082851,21.55,76607.99,126.7,0.07503,0.00052,1.78305]
[1779601086880,21.55,76605.75,126.7,0.07393,0.00052,1.76296]
[1779601088892,21.56,76603.47,126.7,0.07279,0.00051,1.74206]
[1779601090605,21.56,76603.58,126.7,0.07286,0.00051,1.74337]
[1779601093928,21.56,76608.01,126.7,0.07515,0.00052,1.7851]
[1779601096326,21.56,76608.39,126.7,0.07534,0.00052,1.78864]
[1779601103447,21.56,76608.94,126.7,0.07567,0.00052,1.79458]
[1779601109032,21.57,76609.34,126.7,0.07597,0.00053,1.80005]
[1779601112053,21.58,76608.37,126.7,0.07477,0.00052,1.77202]
[1779601114068,21.58,76606.01,126.7,0.07357,0.00052,1.75021]
[1779601115074,21.58,76602.98,126.7,0.07204,0.00051,1.72212]
[1779601115769,21.58,76602.98,126.7,0.07204,0.00051,1.72212]
[1779601121117,21.58,76602.16,126.7,0.07164,0.0005,1.71491]
[1779601126151,21.58,76600.65,126.7,0.07089,0.0005,1.70102]
[1779601130554,21.58,76599.37,126.7,0.07027,0.0005,1.68944]
[1779601139243,21.6,76599.23,126.7,0.07036,0.0005,1.69117]
[1779601144278,21.61,76599.35,126.7,0.07051,0.0005,1.69392]
[1779601149315,21.62,76598.53,126.7,0.07019,0.0005,1.68799]
[1779601154350,21.63,76598.68,126.7,0.07035,0.0005,1.69104]
[1779601159385,21.64,76599.25,126.7,0.07072,0.0005,1.69787]
[1779601164420,21.65,76599.13,126.7,0.07075,0.0005,1.69833]
[1779601169455,21.66,76599.78,126.7,0.07116,0.0005,1.70588]
[1779601172476,21.66,76598.87,126.7,0.07004,0.0005,1.67933]
[1779601177511,21.67,76598.0,126.7,0.0697,0.00049,1.67303]
[1779601179525,21.68,76594.84,126.7,0.06819,0.00049,1.64497]
[1779601184561,21.69,76594.79,126.7,0.06827,0.00049,1.64644]
[1779601189596,21.7,76598.17,126.7,0.07003,0.0005,1.67911]
[1779601194630,21.71,76597.45,126.7,0.06977,0.00049,1.67418]
[1779601199668,21.72,76597.51,126.7,0.06988,0.00049,1.67638]
[1779601204703,21.73,76597.89,126.7,0.07016,0.0005,1.68148]
[1779601209738,21.74,76598.02,126.7,0.07031,0.0005,1.68427]
[1779601214773,21.75,76598.41,126.7,0.07059,0.0005,1.68942]
[1779601221822,21.76,76597.97,126.7,0.07049,0.0005,1.68758]
[1779601230640,21.76,76597.29,126.7,0.07017,0.00049,1.68167]
[1779601235920,21.79,76596.97,126.7,0.06953,0.00049,1.66377]
[1779601242969,21.8,76596.44,126.7,0.06939,0.00049,1.6613]
[1779601249180,21.81,76596.6,126.7,0.06954,0.00049,1.6641]
[1779601255062,21.83,76595.97,126.7,0.0694,0.00049,1.66136]
[1779601260097,21.84,76596.03,126.7,0.06952,0.00049,1.66358]
[1779601264228,21.85,76590.6,126.7,0.06696,0.00048,1.61607]
[1779601267996,21.85,76590.43,126.7,0.06695,0.00048,1.61581]
[1779601273188,21.86,76589.43,126.7,0.06653,0.00047,1.608]
[1779601279756,21.86,76588.44,126.7,0.0661,0.00047,1.59985]
[1779601280558,21.86,76588.44,126.7,0.0661,0.00047,1.59985]
[1779601282123,21.87,76588.43,126.7,0.06613,0.00047,1.60054]
[1779601286279,21.88,76577.7,126.7,0.06133,0.00044,1.50916]
[1779601286891,21.88,76577.7,126.7,0.06133,0.00044,1.50916]
[1779601286932,21.88,76577.7,126.7,0.06133,0.00044,1.50916]
[1779601287286,21.88,76572.13,126.7,0.05891,0.00043,1.46219]
[1779601292321,21.9,76571.69,126.7,0.05816,0.00043,1.44232]
[1779601297356,21.91,76570.66,126.7,0.05783,0.00043,1.4358]
[1779601299316,21.91,76570.75,126.7,0.05789,0.00043,1.43698]
[1779601299370,21.91,76577.42,126.7,0.06081,0.00044,1.49361]
[1779601304405,21.92,76578.83,126.7,0.06151,0.00045,1.50725]
[1779601309440,21.93,76579.05,126.7,0.0617,0.00045,1.51071]
[1779601314475,21.94,76578.31,126.7,0.06145,0.00045,1.50596]
[1779601318084,21.95,76578.21,126.7,0.06145,0.00045,1.50605]
[1779601320485,21.95,76578.63,126.7,0.06167,0.00045,1.51027]
[1779601325552,21.96,76577.98,126.7,0.06148,0.00045,1.50657]
[1779601330587,21.97,76578.78,126.7,0.06192,0.00045,1.51494]
[1779601336629,21.98,76575.76,126.7,0.06067,0.00044,1.49108]
[1779601341664,22.0,76573.12,126.7,0.05961,0.00043,1.47046]
[1779601347708,22.01,76571.04,126.7,0.05882,0.00043,1.45523]
[1779601350857,22.01,76571.74,126.7,0.05917,0.00043,1.46187]
[1779601352744,22.02,76570.96,126.7,0.05822,0.00043,1.43825]
[1779601353751,22.02,76574.47,126.7,0.05976,0.00044,1.46801]
[1779601357574,22.03,76575.97,126.7,0.06045,0.00044,1.48137]
[1779601357676,22.03,76574.85,126.7,0.06,0.00044,1.47261]
[1779601357779,22.03,76572.28,126.7,0.05888,0.00043,1.45105]
[1779601363821,22.07,76572.76,126.7,0.05937,0.00043,1.46051]
[1779601367784,22.08,76572.15,126.7,0.05925,0.00043,1.45811]
[1779601372887,22.12,76572.0,126.7,0.05946,0.00043,1.46227]
[1779601377922,22.14,76571.75,126.7,0.05958,0.00043,1.46462]
[1779601380943,22.16,76573.96,126.7,0.06068,0.00044,1.48579]
[1779601384972,22.18,76571.68,126.7,0.05987,0.00043,1.47007]
[1779601391014,22.21,76570.81,126.7,0.05976,0.00043,1.468]
[1779601394140,22.22,76570.98,126.7,0.05988,0.00043,1.47028]
[1779601394163,22.23,76570.57,126.7,0.05979,0.00043,1.46859]
[1779601400077,22.25,76570.61,126.7,0.05994,0.00043,1.47148]
[1779601402090,22.25,76568.17,126.7,0.05893,0.00043,1.45188]
[1779601403098,22.25,76571.96,126.7,0.06058,0.00044,1.48377]
[1779601408134,22.26,76571.69,126.7,0.06055,0.00044,1.48313]
[1779601409570,22.27,76577.67,126.7,0.06323,0.00045,1.53434]
[1779601410696,22.27,76580.6,126.7,0.06458,0.00046,1.55971]
[1779601413169,22.27,76580.43,126.7,0.06382,0.00046,1.53984]
[1779601418204,22.28,76580.38,126.7,0.06386,0.00046,1.54056]
[1779601423241,22.28,76582.65,126.7,0.06497,0.00046,1.56134]
[1779601425255,22.29,76579.78,126.7,0.06367,0.00045,1.53706]
[1779601430290,22.29,76579.15,126.7,0.06345,0.00045,1.53286]
[1779601435325,22.3,76579.16,126.7,0.06352,0.00045,1.53414]
[1779601440360,22.31,76578.5,126.7,0.06328,0.00045,1.52972]
[1779601444388,22.32,76575.58,126.7,0.06203,0.00044,1.50594]
[1779601447409,22.32,76573.32,126.7,0.06107,0.00044,1.4878]
[1779601452444,22.33,76567.75,126.7,0.05874,0.00043,1.44305]
[1779601457478,22.34,76566.53,126.7,0.05832,0.00042,1.43493]
[1779601460090,22.35,76565.37,126.7,0.05788,0.00042,1.42622]
[1779601460500,22.35,76565.21,126.7,0.05786,0.00042,1.42584]
[1779601461141,22.35,76565.21,126.7,0.05786,0.00042,1.42584]
[1779601464202,22.35,76565.21,126.7,0.05786,0.00042,1.42584]
[1779601464208,22.37,76565.21,126.7,0.058,0.00042,1.42859]
[1779601466264,22.38,76565.21,126.7,0.05805,0.00042,1.4295]
[1779601466365,22.38,76565.21,126.7,0.05809,0.00042,1.43028]
[1779601468556,22.39,76562.99,126.7,0.05725,0.00042,1.41405]
[1779601470445,22.4,76562.89,126.7,0.05726,0.00042,1.41417]
[1779601471577,22.41,76563.05,126.7,0.05675,0.00041,1.39913]
[1779601474506,22.41,76563.44,126.7,0.05691,0.00042,1.40228]
[1779601474599,22.41,76563.43,126.7,0.05691,0.00042,1.4022]
[1779601476566,22.41,76563.48,126.7,0.05695,0.00042,1.40303]
[1779601476613,22.42,76562.47,126.7,0.05655,0.00041,1.3953]
[1779601481648,22.42,76562.32,126.7,0.05649,0.00041,1.39409]
[1779601486683,22.42,76563.08,126.7,0.05681,0.00041,1.40022]
[1779601491718,22.42,76563.22,126.7,0.05686,0.00042,1.40135]
[1779601496753,22.42,76563.1,126.7,0.05681,0.00041,1.40038]
[1779601499214,22.42,76563.16,127.7,0.05684,0.00042,1.40086]
[1779601499774,22.42,76563.66,127.7,0.05705,0.00042,1.4049]
[1779601504809,22.42,76563.18,127.7,0.05685,0.00042,1.40102]
[1779601509843,22.42,76562.9,127.7,0.05673,0.00041,1.39876]
[1779601513872,22.42,76566.24,127.7,0.05813,0.00042,1.42587]
[1779601518907,22.42,76566.36,127.7,0.05818,0.00042,1.42684]
[1779601523942,22.42,76567.31,127.7,0.05858,0.00043,1.43461]
[1779601529984,22.42,76565.67,127.7,0.05789,0.00042,1.42122]
[1779601535019,22.42,76566.28,127.7,0.05747,0.00042,1.40785]
[1779601540054,22.42,76564.86,127.7,0.05687,0.00042,1.39635]
[1779601547103,22.42,76563.55,127.7,0.05633,0.00041,1.3858]
[1779601551160,22.42,76567.01,127.7,0.05777,0.00042,1.41379]
[1779601552157,22.42,76575.26,127.7,0.06134,0.00044,1.48186]
[1779601557191,22.42,76575.4,127.7,0.0614,0.00044,1.48303]
[1779601561424,22.42,76578.56,127.7,0.06281,0.00045,1.50961]
[1779601563131,22.42,76580.19,127.7,0.06355,0.00045,1.52343]
[1779601563234,22.42,76580.91,127.7,0.06388,0.00046,1.52956]
[1779601565187,22.42,76581.32,127.7,0.06406,0.00046,1.53305]
[1779601565248,22.42,76582.6,127.7,0.06465,0.00046,1.54399]
[1779601570283,22.42,76586.68,127.7,0.06655,0.00047,1.57916]
[1779601571372,22.42,76586.68,127.7,0.06655,0.00047,1.57916]
[1779601571473,22.42,76587.75,127.7,0.06706,0.00047,1.58846]
[1779601574311,22.42,76589.93,127.7,0.0681,0.00048,1.60749]
[1779601579346,22.42,76592.64,127.7,0.06941,0.00049,1.63132]
[1779601580353,22.42,76596.92,127.7,0.07151,0.0005,1.66935]
[1779601583374,22.42,76602.03,127.7,0.07409,0.00051,1.71536]
[1779601584380,22.42,76607.5,127.7,0.07693,0.00053,1.76534]
[1779601589416,22.42,76607.42,127.7,0.07689,0.00053,1.7646]
[1779601595458,22.42,76608.18,127.7,0.07652,0.00053,1.75155]
[1779601606535,22.42,76609.51,127.7,0.07722,0.00053,1.76379]
[1779601611570,22.42,76609.95,127.7,0.07745,0.00053,1.76785]
[1779601618618,22.42,76609.58,127.7,0.07726,0.00053,1.76444]
[1779601623654,22.42,76609.54,127.7,0.07723,0.00053,1.76407]
[1779601624661,22.42,76606.7,127.7,0.07574,0.00052,1.73799]
[1779601625668,22.42,76602.41,127.7,0.07353,0.00051,1.69897]
[1779601627682,22.42,76599.86,127.7,0.07223,0.0005,1.676]
[1779601632717,22.42,76598.43,127.7,0.07152,0.0005,1.66319]
[1779601638759,22.42,76599.03,127.7,0.07182,0.0005,1.66855]
[1779601643793,22.42,76598.85,127.7,0.07173,0.0005,1.66694]
[1779601649955,22.42,76598.85,127.7,0.07173,0.0005,1.66694]
[1779601654873,22.42,76603.15,127.7,0.07314,0.00051,1.68578]
[1779601657893,22.42,76605.92,127.7,0.07456,0.00052,1.71087]
[1779601662929,22.42,76606.2,127.7,0.07471,0.00052,1.71341]
[1779601667963,22.42,76607.44,127.7,0.07535,0.00052,1.72472]
[1779601669977,22.42,76610.52,127.7,0.07698,0.00053,1.75295]
[1779601675012,22.42,76610.1,127.7,0.07675,0.00053,1.74909]
[1779601680047,22.42,76609.02,127.7,0.07618,0.00053,1.73917]
[1779601685082,22.42,76609.78,127.7,0.07658,0.00053,1.74615]
[1779601690117,22.42,76609.43,127.7,0.0764,0.00053,1.74293]
[1779601695152,22.42,76609.83,127.7,0.07661,0.00053,1.74661]
[1779601701194,22.42,76611.39,127.7,0.07744,0.00053,1.76097]
[1779601705224,22.42,76617.25,127.7,0.08061,0.00055,1.81546]
[1779601706235,22.42,76619.38,127.7,0.08179,0.00056,1.83547]
[1779601711275,22.42,76620.35,127.7,0.08152,0.00056,1.82409]
[1779601712501,22.42,76627.67,127.7,0.08567,0.00058,1.89357]
[1779601719331,22.42,76627.52,127.7,0.08558,0.00058,1.89214]
[1779601725372,22.42,76625.68,127.7,0.08453,0.00057,1.87456]
[1779601728395,22.42,76627.83,127.7,0.08576,0.00058,1.89511]
[1779601729909,22.42,76631.46,127.7,0.08788,0.00059,1.93003]
[1779601730409,22.42,76635.6,127.7,0.09034,0.0006,1.97021]
[1779601734437,22.42,76637.93,127.7,0.09175,0.00061,1.99299]
[1779601739473,22.42,76638.23,127.7,0.09193,0.00061,1.99593]
[1779601741488,22.42,76640.62,127.7,0.09339,0.00062,2.01943]
[1779601744509,22.42,76646.21,127.7,0.09688,0.00063,2.07483]
[1779601748536,22.42,76649.76,127.7,0.09914,0.00064,2.11034]
[1779601752089,22.42,76660.19,127.7,0.10601,0.00067,2.21601]
[1779601752717,22.42,76660.19,127.7,0.10601,0.00067,2.21601]
[1779601752774,22.42,76662.26,127.7,0.10742,0.00068,2.23721]
[1779601757425,22.42,76661.74,127.7,0.10706,0.00068,2.23188]
[1779601757426,22.42,76661.74,127.7,0.10706,0.00068,2.23188]
[1779601762004,22.42,76662.71,127.7,0.10772,0.00068,2.24183]
[1779601762066,22.42,76662.71,127.7,0.10772,0.00068,2.24183]
[1779601762637,22.42,76668.08,127.7,0.11143,0.0007,2.29718]
[1779601764651,22.42,76670.73,127.7,0.1133,0.00071,2.32466]
[1779601769686,22.42,76672.08,127.7,0.11426,0.00071,2.3387]
[1779601771700,22.42,76671.31,127.7,0.11282,0.00071,2.30877]
[1779601775728,22.42,76673.8,127.7,0.11459,0.00072,2.33466]
[1779601776735,22.42,76677.57,127.7,0.11731,0.00073,2.37403]
[1779601777743,22.42,76679.96,127.7,0.11906,0.00074,2.39909]
[1779601779756,22.42,76682.55,127.7,0.12098,0.00074,2.42633]
[1779601781770,22.42,76684.55,127.7,0.12248,0.00075,2.44742]
[1779601782777,22.42,76688.74,127.7,0.12565,0.00076,2.49176]
[1779601787828,22.42,76688.48,127.7,0.12545,0.00076,2.489]
[1779601791840,22.42,76691.92,127.7,0.1281,0.00077,2.52554]
[1779601796875,22.42,76691.16,127.7,0.12751,0.00077,2.51745]
[1779601801912,22.42,76693.51,127.7,0.12933,0.00078,2.54247]
[1779601802919,22.42,76699.25,127.7,0.13386,0.0008,2.60378]
[1779601803926,22.42,76701.67,127.7,0.1358,0.00081,2.62971]
[1779601808961,22.42,76702.42,127.7,0.13641,0.00081,2.63776]
[1779601813996,22.42,76704.38,127.7,0.138,0.00082,2.65881]
[1779601814502,22.42,76704.38,127.7,0.138,0.00082,2.65881]
[1779601815009,22.42,76703.68,127.7,0.13743,0.00081,2.65129]
[1779601818027,22.42,76705.46,127.7,0.13888,0.00082,2.67042]
[1779601820150,22.42,76704.36,127.7,0.13798,0.00082,2.65859]
[1779601822055,22.42,76708.86,127.7,0.14168,0.00083,2.70701]
[1779601827090,22.42,76709.16,127.7,0.14193,0.00083,2.71024]
[1779601831381,22.42,76709.26,127.7,0.14202,0.00083,2.71132]
[1779601832125,22.42,76707.05,127.7,0.13926,0.00082,2.66506]
[1779601834139,22.42,76709.58,127.7,0.14135,0.00083,2.69229]
[1779601839174,22.42,76710.77,127.7,0.14234,0.00084,2.70512]
[1779601841188,22.42,76707.41,127.7,0.13955,0.00082,2.66893]
[1779601846223,22.42,76706.04,127.7,0.13843,0.00082,2.6542]
[1779601855595,22.42,76705.24,127.7,0.13777,0.00082,2.6456]
[1779601855626,22.42,76705.24,127.7,0.13777,0.00082,2.6456]
[1779601855661,22.42,76700.26,127.7,0.13374,0.0008,2.59219]
[1779601856293,22.42,76706.33,127.7,0.13866,0.00082,2.65732]
[1779601858321,22.42,76707.74,127.7,0.13982,0.00083,2.67243]
[1779601859493,22.42,76708.4,127.7,0.14037,0.00083,2.67953]
[1779601862734,22.41,76707.99,127.7,0.14002,0.00083,2.67498]
[1779601864349,22.41,76711.1,127.7,0.14259,0.00084,2.70833]
[1779601865628,22.41,76711.1,127.7,0.14259,0.00084,2.70833]
[1779601865729,22.41,76713.82,127.7,0.14486,0.00085,2.73747]
[1779601867580,22.41,76712.45,127.7,0.14371,0.00084,2.72268]
[1779601868172,22.41,76712.45,127.7,0.14371,0.00084,2.72268]
[1779601868556,22.41,76713.37,127.7,0.14447,0.00084,2.73242]
[1779601868872,22.41,76713.37,127.7,0.14447,0.00084,2.73242]
[1779601872071,22.41,76713.08,127.7,0.14419,0.00084,2.72888]
[1779601873630,22.4,76713.16,127.7,0.14421,0.00084,2.72915]
[1779601875600,22.4,76714.24,127.7,0.14509,0.00085,2.74041]
[1779601876087,22.4,76714.24,127.7,0.14509,0.00085,2.74041]
[1779601878343,22.4,76714.63,127.7,0.14537,0.00085,2.74398]
[1779601878888,22.4,76714.63,127.7,0.14537,0.00085,2.74398]
[1779601881470,22.39,76720.08,127.7,0.14998,0.00087,2.80208]
[1779601882476,22.39,76724.66,127.7,0.15395,0.00088,2.85142]
[1779601887512,22.37,76724.35,127.7,0.15354,0.00088,2.84636]
[1779601888811,22.37,76724.35,127.7,0.15354,0.00088,2.84636]
[1779601889526,22.37,76728.06,127.7,0.15678,0.00089,2.88593]
[1779601890533,22.37,76730.74,127.7,0.15915,0.0009,2.91465]
[1779601892800,22.36,76733.16,127.7,0.16033,0.00091,2.91743]
[1779601898589,22.34,76735.38,127.7,0.16213,0.00092,2.93891]
[1779601903579,22.33,76734.51,127.7,0.16119,0.00091,2.9277]
[1779601903624,22.32,76734.55,127.7,0.16119,0.00091,2.92771]
[1779601907228,22.32,76734.51,127.7,0.16107,0.00091,2.92638]
[1779601910673,22.31,76731.01,127.7,0.15782,0.0009,2.88735]
[1779601914701,22.3,76729.07,127.7,0.15601,0.0009,2.86546]
[1779601919848,22.3,76728.72,127.7,0.15564,0.00089,2.861]
[1779601920205,22.3,76728.72,127.7,0.15564,0.00089,2.861]
[1779601919949,22.3,76731.72,127.7,0.15831,0.00091,2.89336]
[1779601920308,22.3,76731.72,127.7,0.15831,0.00091,2.89336]
[1779601920394,22.3,76731.72,127.7,0.15831,0.00091,2.89336]
[1779601920450,22.3,76731.72,127.7,0.15831,0.00091,2.89336]
[1779601920745,22.3,76740.0,127.7,0.16592,0.00093,2.98351]
[1779601922031,22.3,76743.65,127.7,0.16936,0.00095,3.0233]
[1779601925780,22.29,76747.12,127.7,0.17264,0.00096,3.06074]
[1779601927794,22.29,76749.8,127.7,0.1752,0.00097,3.0896]
[1779601928295,22.29,76749.8,127.7,0.1752,0.00097,3.0896]
[1779601928518,22.29,76749.8,127.7,0.1752,0.00097,3.0896]
[1779601928518,22.29,76749.8,127.7,0.1752,0.00097,3.0896]
[1779601931823,22.29,76745.12,127.7,0.17066,0.00095,3.03818]
[1779601933562,22.29,76743.81,127.7,0.16941,0.00095,3.02385]
[1779601937865,22.28,76745.64,127.7,0.17112,0.00095,3.04347]
[1779601942900,22.28,76746.24,127.7,0.17165,0.00095,3.04953]
[1779601947935,22.28,76745.64,127.7,0.17104,0.00095,3.04251]
[1779601948942,22.28,76748.64,127.7,0.1739,0.00096,3.07503]
[1779601953977,22.27,76752.16,127.7,0.1763,0.00097,3.08987]
[1779601954571,22.27,76752.16,127.7,0.1763,0.00097,3.08987]
[1779601954984,22.27,76753.76,127.7,0.17784,0.00098,3.10694]
[1779601956169,22.27,76753.76,127.7,0.17784,0.00098,3.10694]
[1779601956200,22.27,76753.76,127.7,0.17784,0.00098,3.10694]
[1779601956219,22.27,76756.86,127.7,0.18086,0.00099,3.14022]
[1779601956998,22.26,76765.63,127.7,0.18966,0.00102,3.23461]
[1779601958103,22.26,76765.63,127.7,0.18966,0.00102,3.23461]
[1779601958313,22.26,76769.17,127.7,0.19327,0.00103,3.27228]
[1779601961280,22.26,76770.81,127.7,0.19494,0.00104,3.28953]
[1779601963040,22.25,76773.84,127.7,0.19805,0.00105,3.32141]
[1779601968074,22.24,76774.97,127.7,0.19914,0.00105,3.33244]
[1779601969082,22.24,76776.59,127.7,0.20083,0.00106,3.34948]
[1779601973110,22.23,76774.96,127.7,0.19902,0.00105,3.33126]
[1779601974117,22.23,76771.96,127.7,0.19586,0.00104,3.29904]
[1779601978640,22.23,76772.21,127.7,0.19606,0.00104,3.30105]
[1779601984188,22.22,76771.06,127.7,0.19476,0.00104,3.28776]
[1779601986201,22.21,76766.49,127.7,0.19002,0.00102,3.23837]
[1779601990230,22.21,76764.34,127.7,0.18779,0.00102,3.21484]
[1779601993251,22.21,76761.96,127.7,0.18536,0.00101,3.18894]
[1779601993805,22.21,76761.96,127.7,0.18536,0.00101,3.18894]
[1779601994258,22.21,76758.63,127.7,0.18202,0.001,3.15285]
[1779601998286,22.2,76764.14,127.7,0.18749,0.00102,3.21161]
[1779601999293,22.2,76765.78,127.7,0.18913,0.00102,3.22903]
[1779602004328,22.19,76764.49,127.7,0.18768,0.00102,3.21363]
[1779602004361,22.19,76764.49,127.7,0.18768,0.00102,3.21363]
[1779602010370,22.17,76764.85,127.7,0.18789,0.00102,3.21586]
[1779602016412,22.16,76766.17,127.7,0.18813,0.00102,3.20578]
[1779602017419,22.15,76764.53,127.7,0.18643,0.00102,3.18776]
[1779602023158,22.15,76765.05,127.7,0.18686,0.00102,3.19238]
[1779602025991,22.14,76764.49,127.7,0.18622,0.00102,3.18554]
[1779602026058,22.14,76762.29,127.7,0.18394,0.00101,3.16119]
[1779602028276,22.14,76761.02,127.7,0.18266,0.00101,3.14739]
[1779602028309,22.13,76760.33,127.7,0.18193,0.001,3.13948]
[1779602028386,22.13,76760.33,127.7,0.18193,0.001,3.13948]
[1779602028440,22.13,76760.33,127.7,0.18193,0.001,3.13948]
[1779602028496,22.13,76757.27,127.7,0.17887,0.00099,3.10616]
[1779602029502,22.13,76754.64,127.7,0.17627,0.00098,3.07747]
[1779602035017,22.13,76754.36,127.7,0.17599,0.00098,3.07441]
[1779602035122,22.13,76752.62,127.7,0.17429,0.00098,3.0554]
[1779602035545,22.13,76750.16,127.7,0.17189,0.00097,3.0285]
[1779602039573,22.12,76748.46,127.7,0.17012,0.00096,3.00836]
[1779602043260,22.11,76747.7,127.7,0.16932,0.00096,2.9993]
[1779602043354,22.11,76747.7,127.7,0.16932,0.00096,2.9993]
[1779602043359,22.11,76747.96,127.7,0.16951,0.00096,3.00143]
[1779602048636,22.11,76747.64,127.7,0.1692,0.00096,2.99793]
[1779602053671,22.11,76748.14,127.7,0.16968,0.00096,3.00341]
[1779602056692,22.11,76746.24,127.7,0.16786,0.00096,2.98257]
[1779602061727,22.11,76745.11,127.7,0.16678,0.00095,2.97018]
[1779602067411,22.11,76743.76,127.7,0.1655,0.00095,2.95536]
[1779602072102,22.1,76741.82,127.7,0.16356,0.00094,2.93285]
[1779602076845,22.08,76740.33,127.7,0.16104,0.00093,2.89172]
[1779602081868,22.07,76733.93,127.7,0.15496,0.00091,2.81926]
[1779602082834,22.07,76733.93,127.7,0.15496,0.00091,2.81926]
[1779602082935,22.06,76731.21,127.7,0.15244,0.0009,2.78874]
[1779602089278,22.06,76730.15,127.7,0.15141,0.0009,2.77622]
[1779602089355,22.05,76730.17,127.7,0.1514,0.0009,2.77603]
[1779602089899,22.05,76730.17,127.7,0.1514,0.0009,2.77603]
[1779602090000,22.05,76733.19,127.7,0.15411,0.00091,2.809]
[1779602091086,22.05,76739.06,127.7,0.15948,0.00093,2.87333]
[1779602096973,22.03,76739.13,127.7,0.15936,0.00093,2.87188]
[1779602102008,22.02,76739.49,127.7,0.15954,0.00093,2.874]
[1779602107348,22.01,76739.2,127.7,0.15914,0.00093,2.86933]
[1779602109058,22.0,76743.72,127.7,0.16329,0.00095,2.91811]
[1779602112079,21.99,76745.45,127.7,0.16483,0.00095,2.93592]
[1779602112475,21.99,76745.45,127.7,0.16483,0.00095,2.93592]
[1779602114847,21.99,76745.23,127.7,0.16462,0.00095,2.93349]
[1779602120134,21.97,76745.7,127.7,0.16488,0.00095,2.9365]
[1779602123156,21.96,76743.89,127.7,0.16304,0.00095,2.91519]
[1779602123488,21.96,76743.89,127.7,0.16304,0.00095,2.91519]
[1779602123490,21.96,76743.89,127.7,0.16304,0.00095,2.91519]
[1779602124365,21.96,76743.89,127.7,0.16304,0.00095,2.91519]
[1779602124372,21.96,76743.89,127.7,0.16304,0.00095,2.91519]
[1779602125170,21.96,76739.35,127.7,0.15871,0.00093,2.86418]
[1779602130205,21.94,76737.7,127.7,0.15703,0.00093,2.84422]
[1779602131190,21.94,76737.7,127.7,0.15703,0.00093,2.84422]
[1779602131212,21.94,76736.93,127.7,0.15532,0.00092,2.81238]
[1779602134930,21.93,76736.79,127.7,0.15511,0.00092,2.80994]
[1779602136916,21.93,76734.94,127.7,0.15336,0.00092,2.78889]
[1779602138037,21.93,76734.94,127.7,0.15334,0.00092,2.78862]
[1779602140428,21.92,76734.72,127.7,0.1531,0.00091,2.78565]
[1779602141283,21.92,76731.91,127.7,0.1505,0.0009,2.75404]
[1779602146318,21.91,76730.66,127.7,0.14928,0.0009,2.73915]
[1779602151353,21.9,76730.54,127.7,0.14909,0.0009,2.73682]
[1779602152360,21.9,76728.73,127.7,0.14746,0.00089,2.7166]
[1779602155597,21.9,76728.37,127.7,0.14709,0.00089,2.7121]
[1779602160456,21.89,76728.64,127.7,0.14728,0.00089,2.71442]
[1779602160831,21.89,76729.26,127.7,0.14782,0.00089,2.72111]
[1779602161422,21.89,76728.24,127.7,0.14691,0.00089,2.70983]
[1779602162431,21.89,76730.26,127.7,0.14872,0.0009,2.73218]
[1779602168473,21.89,76729.57,127.7,0.1481,0.0009,2.72454]
[1779602173508,21.89,76729.5,127.7,0.14803,0.0009,2.72377]
[1779602174449,21.89,76729.5,127.7,0.14803,0.0009,2.72377]
[1779602175522,21.89,76732.24,127.7,0.1505,0.00091,2.75411]
[1779602178543,21.89,76734.55,127.7,0.1526,0.00091,2.7797]
[1779602182470,21.89,76733.64,127.7,0.15177,0.00091,2.76961]
[1779602182951,21.89,76734.4,127.7,0.15247,0.00091,2.77804]
[1779602183052,21.89,76736.64,127.7,0.1545,0.00092,2.80258]
[1779602188613,21.89,76735.04,127.7,0.15303,0.00092,2.78484]
[1779602195524,21.89,76735.3,127.7,0.15327,0.00092,2.78772]
[1779602195662,21.89,76736.64,127.7,0.15352,0.00092,2.7795]
[1779602199693,21.88,76739.28,127.7,0.15587,0.00093,2.80769]
[1779602204728,21.87,76739.24,127.7,0.15571,0.00093,2.80575]
[1779602208521,21.87,76739.27,127.7,0.15569,0.00093,2.8055]
[1779602208755,21.86,76739.8,127.7,0.15613,0.00093,2.81079]
[1779602213791,21.85,76738.82,127.7,0.15512,0.00093,2.79871]
[1779602218534,21.85,76738.7,127.7,0.15497,0.00093,2.79692]
[1779602218826,21.84,76736.53,127.7,0.1529,0.00092,2.77214]
[1779602224291,21.84,76735.0,127.7,0.15144,0.00092,2.75442]
[1779602225872,21.83,76734.97,127.7,0.15135,0.00092,2.7534]
[1779602232594,21.82,76733.43,127.7,0.14982,0.00091,2.7347]
[1779602238967,21.81,76734.96,127.7,0.1511,0.00092,2.75033]
[1779602244002,21.8,76735.37,127.7,0.15139,0.00092,2.75381]
[1779602249037,21.79,76731.9,127.7,0.14814,0.0009,2.71409]
[1779602250912,21.79,76731.9,127.7,0.14814,0.0009,2.71409]
[1779602250915,21.79,76731.9,127.7,0.14814,0.0009,2.71409]
[1779602251051,21.79,76731.83,127.7,0.14705,0.0009,2.68981]
[1779602253512,21.79,76731.83,127.7,0.14705,0.0009,2.68981]
[1779602254615,21.79,76732.02,127.7,0.14723,0.0009,2.69192]
[1779602256086,21.79,76734.09,127.7,0.14908,0.00091,2.71466]
[1779602258649,21.79,76734.21,127.7,0.14915,0.00091,2.71552]
[1779602260112,21.79,76734.21,127.7,0.14915,0.00091,2.71552]
[1779602260959,21.78,76734.21,127.7,0.14913,0.00091,2.71518]
[1779602261983,21.78,76734.21,127.7,0.14911,0.00091,2.71501]
[1779602267163,21.78,76736.08,127.7,0.15074,0.00092,2.73483]
[1779602273470,21.77,76735.61,127.7,0.15025,0.00092,2.72884]
[1779602273478,21.77,76735.61,127.7,0.15025,0.00092,2.72884]
[1779602280532,21.77,76735.61,127.7,0.15022,0.00092,2.72849]
[1779602280534,21.77,76735.61,127.7,0.15022,0.00092,2.72849]
[1779602285173,21.75,76735.82,127.7,0.15025,0.00092,2.72889]
[1779602290324,21.75,76736.13,127.7,0.15045,0.00092,2.73131]
[1779602292335,21.74,76735.98,127.7,0.1503,0.00092,2.72947]
[1779602298380,21.74,76735.81,127.7,0.15013,0.00092,2.7274]
[1779602302184,21.74,76736.21,127.7,0.1505,0.00092,2.73186]
[1779602302408,21.74,76737.71,127.7,0.15188,0.00092,2.74859]
[1779602307443,21.74,76735.76,127.7,0.15008,0.00092,2.72684]
[1779602311471,21.74,76734.52,127.7,0.14795,0.00091,2.68977]
[1779602313833,21.74,76734.39,127.7,0.14783,0.00091,2.68832]
[1779602313973,21.74,76734.39,127.7,0.14783,0.00091,2.68832]
[1779602314466,21.74,76734.39,127.7,0.14783,0.00091,2.68832]
[1779602314492,21.74,76734.37,127.7,0.1478,0.00091,2.68798]
[1779602314833,21.74,76734.37,127.7,0.1478,0.00091,2.68798]
[1779602315503,21.74,76734.37,127.7,0.1478,0.00091,2.68798]
[1779602324562,21.74,76734.37,127.7,0.14779,0.00091,2.68786]
[1779602327174,21.74,76734.34,127.7,0.14777,0.00091,2.68753]
[1779602327583,21.74,76733.61,127.7,0.1471,0.00091,2.6794]
[1779602332618,21.74,76734.61,127.7,0.14801,0.00091,2.69054]
[1779602337653,21.74,76734.72,127.7,0.14811,0.00091,2.69176]
[1779602342688,21.74,76734.29,127.7,0.14772,0.00091,2.68697]
[1779602344751,21.74,76734.32,127.7,0.14775,0.00091,2.68731]
[1779602351657,21.74,76733.43,127.7,0.14694,0.00091,2.67739]
[1779602351751,21.74,76733.63,127.7,0.14712,0.00091,2.67962]
[1779602355478,21.74,76733.33,127.7,0.14683,0.00091,2.67607]
[1779602355480,21.74,76733.33,127.7,0.14683,0.00091,2.67607]
[1779602355579,21.74,76733.5,127.7,0.14697,0.00091,2.67776]
[1779602361821,21.74,76733.53,127.7,0.147,0.00091,2.67809]
[1779602366856,21.74,76733.57,127.7,0.14703,0.00091,2.67854]
[1779602373401,21.74,76733.5,127.7,0.14697,0.00091,2.67776]
[1779602373478,21.74,76733.5,127.7,0.14596,0.00091,2.65442]
[1779602380954,21.74,76733.21,127.7,0.1457,0.00091,2.65119]
[1779602385989,21.74,76733.21,127.7,0.1457,0.00091,2.65119]
[1779602391381,21.74,76732.32,127.7,0.14489,0.0009,2.64129]
[1779602391425,21.74,76730.58,127.7,0.14333,0.0009,2.62193]
[1779602397066,21.74,76728.9,127.7,0.14183,0.00089,2.60326]
[1779602398454,21.74,76728.9,127.7,0.14183,0.00089,2.60326]
[1779602399232,21.74,76728.9,127.7,0.14183,0.00089,2.60326]
[1779602399333,21.74,76728.9,127.7,0.14183,0.00089,2.60326]
[1779602400225,21.74,76728.9,127.7,0.14183,0.00089,2.60326]
[1779602401093,21.74,76725.45,127.7,0.13877,0.00088,2.56497]
[1779602402101,21.74,76723.66,127.7,0.13721,0.00087,2.54514]
[1779602407136,21.74,76722.86,127.7,0.13651,0.00087,2.53629]
[1779602408143,21.74,76725.33,127.7,0.13867,0.00088,2.56364]
[1779602410611,21.74,76726.16,127.7,0.1394,0.00088,2.57285]
[1779602411164,21.74,76734.53,127.7,0.1469,0.00091,2.66589]
[1779602416198,21.74,76735.14,127.7,0.14746,0.00091,2.67269]
[1779602420227,21.74,76736.91,127.7,0.14908,0.00092,2.69241]
[1779602421466,21.74,76736.91,127.7,0.14908,0.00092,2.69241]
[1779602421567,21.74,76737.19,127.7,0.14934,0.00092,2.69553]
[1779602429290,21.74,76738.24,127.7,0.15031,0.00093,2.70724]
[1779602431305,21.74,76738.02,127.7,0.14909,0.00093,2.68134]
[1779602433627,21.74,76738.02,127.7,0.14909,0.00093,2.68134]
[1779602433688,21.74,76738.02,127.7,0.14909,0.00093,2.68134]
[1779602433728,21.74,76743.32,127.7,0.15405,0.00095,2.74047]
[1779602434325,21.74,76748.03,127.7,0.15855,0.00096,2.79306]
[1779602437378,21.73,76748.82,127.7,0.15925,0.00097,2.80116]
[1779602443389,21.72,76750.39,127.7,0.1606,0.00097,2.81682]
[1779602445454,21.72,76750.8,127.7,0.16098,0.00097,2.82111]
[1779602445685,21.72,76750.8,127.7,0.16098,0.00097,2.82111]
[1779602447417,21.71,76753.54,127.7,0.16358,0.00098,2.85082]
[1779602447813,21.71,76753.54,127.7,0.16358,0.00098,2.85082]
[1779602449058,21.71,76753.86,127.7,0.16387,0.00099,2.85407]
[1779602450501,21.7,76754.47,127.7,0.16444,0.00099,2.86055]
[1779602451445,21.7,76757.19,127.7,0.16708,0.001,2.89027]
[1779602452452,21.69,76760.48,127.7,0.17035,0.00101,2.92666]
[1779602455694,21.69,76761.66,127.7,0.17147,0.00102,2.93901]
[1779602455796,21.68,76765.13,127.7,0.17498,0.00103,2.9773]
[1779602456702,21.68,76765.13,127.7,0.17498,0.00103,2.9773]
[1779602456803,21.68,76766.6,127.7,0.17646,0.00103,2.99327]
[1779602462522,21.68,76768.26,127.7,0.17818,0.00104,3.01175]
[1779602463699,21.68,76772.91,127.7,0.18307,0.00106,3.06343]
[1779602464576,21.68,76772.91,127.7,0.18307,0.00106,3.06343]
[1779602464677,21.68,76768.25,127.7,0.17817,0.00104,3.01164]
[1779602466550,21.68,76766.34,127.7,0.17619,0.00103,2.99037]
[1779602471585,21.68,76766.77,127.7,0.17664,0.00104,2.99516]
[1779602473570,21.68,76766.88,127.7,0.17675,0.00104,2.99639]
[1779602477845,21.68,76766.61,127.7,0.17647,0.00103,2.99338]
[1779602478634,21.68,76762.27,127.7,0.17202,0.00102,2.94497]
[1779602479886,21.68,76761.39,127.7,0.17112,0.00101,2.93514]
[1779602480648,21.68,76760.99,127.7,0.17068,0.00101,2.9303]
[1779602484676,21.67,76763.21,127.7,0.17281,0.00102,2.95364]
[1779602489711,21.65,76763.29,127.7,0.17271,0.00102,2.95259]
[1779602492180,21.64,76763.07,127.7,0.17139,0.00102,2.92581]
[1779602494746,21.63,76760.86,127.7,0.16904,0.00101,2.89995]
[1779602499822,21.62,76760.38,127.7,0.1684,0.00101,2.89291]
[1779602501000,21.62,76760.38,127.7,0.1684,0.00101,2.89291]
[1779602501836,21.62,76756.7,127.7,0.16465,0.001,2.85096]
[1779602502843,21.61,76754.46,127.7,0.1624,0.00099,2.82553]
[1779602503850,21.61,76751.96,127.7,0.15992,0.00098,2.7972]
[1779602506680,21.61,76753.37,127.7,0.16126,0.00098,2.8126]
[1779602511906,21.6,76753.12,127.7,0.1609,0.00098,2.80838]
[1779602516940,21.59,76752.78,127.7,0.16046,0.00098,2.80341]
[1779602522200,21.58,76752.34,127.7,0.15995,0.00098,2.79756]
[1779602522258,21.58,76752.41,127.7,0.16,0.00098,2.79812]
[1779602523991,21.58,76750.06,127.7,0.15766,0.00097,2.77116]
[1779602525001,21.57,76748.29,127.7,0.15593,0.00096,2.751]
[1779602527015,21.57,76745.97,127.7,0.15366,0.00096,2.72448]
[1779602532272,21.56,76745.21,127.7,0.15288,0.00095,2.71519]
[1779602537638,21.56,76743.79,127.7,0.15147,0.00095,2.69853]
[1779602538091,21.56,76748.22,127.7,0.15566,0.00096,2.74792]
[1779602543127,21.55,76745.69,127.7,0.15314,0.00095,2.71837]
[1779602547361,21.54,76745.23,127.7,0.15266,0.00095,2.71266]
[1779602547398,21.54,76745.23,127.7,0.15266,0.00095,2.71266]
[1779602547421,21.54,76742.84,127.7,0.15037,0.00094,2.68545]
[1779602549169,21.54,76739.3,127.7,0.14704,0.00093,2.64548]
[1779602551183,21.54,76737.72,127.7,0.14454,0.00092,2.60394]
[1779602556218,21.54,76737.0,127.7,0.14386,0.00092,2.59567]
[1779602557832,21.54,76737.0,127.7,0.14386,0.00092,2.59567]
[1779602566288,21.54,76737.13,127.7,0.14396,0.00092,2.59683]
[1779602571323,21.53,76738.43,127.7,0.14514,0.00093,2.61128]
[1779602576358,21.53,76738.47,127.7,0.14516,0.00093,2.61149]
[1779602582400,21.53,76738.9,127.7,0.14554,0.00093,2.61606]
[1779602586205,21.53,76738.43,127.7,0.14509,0.00093,2.61068]
[1779602591463,21.53,76736.36,127.7,0.14316,0.00092,2.58708]
[1779602594484,21.53,76739.13,127.7,0.14571,0.00093,2.61811]
[1779602598512,21.53,76737.37,127.7,0.14406,0.00092,2.59814]
[1779602600378,21.53,76737.37,127.7,0.14406,0.00092,2.59814]
[1779602607574,21.52,76737.98,127.7,0.14459,0.00092,2.60458]
[1779602611603,21.52,76738.02,127.7,0.14357,0.00092,2.58111]
[1779602616637,21.52,76737.82,127.7,0.14338,0.00092,2.57873]
[1779602619566,21.52,76737.92,127.7,0.14347,0.00092,2.57981]
[1779602624694,21.52,76737.87,127.7,0.14342,0.00092,2.57922]
[1779602629198,21.52,76737.72,127.7,0.14328,0.00092,2.57754]
[1779602629483,21.52,76737.72,127.7,0.14328,0.00092,2.57754]
[1779602632750,21.52,76735.38,127.7,0.14113,0.00091,2.55126]
[1779602633553,21.52,76735.38,127.7,0.14113,0.00091,2.55126]
[1779602636994,21.52,76734.02,127.7,0.1399,0.00091,2.53608]
[1779602637785,21.52,76733.68,127.7,0.1396,0.00091,2.5323]
[1779602643827,21.52,76733.02,127.7,0.139,0.0009,2.52491]
[1779602644834,21.52,76734.74,127.7,0.14056,0.00091,2.54418]
[1779602651883,21.52,76735.81,127.7,0.14153,0.00091,2.55618]
[1779602656918,21.52,76736.03,127.7,0.14174,0.00091,2.55865]
[1779602663968,21.52,76735.05,127.7,0.14084,0.00091,2.54766]
[1779602669003,21.52,76738.16,127.7,0.14369,0.00092,2.58256]
[1779602673992,21.52,76739.45,127.7,0.14384,0.00093,2.57323]
[1779602675045,21.52,76745.11,127.7,0.14916,0.00095,2.6369]
[1779602677745,21.52,76745.53,127.7,0.14956,0.00095,2.64163]
[1779602681537,21.52,76745.99,127.7,0.15,0.00095,2.64681]
[1779602681639,21.52,76745.99,127.7,0.15,0.00095,2.64681]
[1779602685984,21.52,76745.62,127.7,0.14962,0.00095,2.6424]
[1779602685994,21.52,76745.62,127.7,0.14962,0.00095,2.6424]
[1779602688625,21.51,76743.16,127.7,0.14725,0.00094,2.61416]
[1779602690111,21.51,76742.63,127.7,0.14675,0.00094,2.60819]
[1779602692556,21.51,76742.14,127.7,0.14628,0.00094,2.60256]
[1779602699473,21.51,76743.34,127.7,0.14739,0.00094,2.61593]
[1779602699574,21.51,76743.31,127.7,0.14737,0.00094,2.61559]
[1779602705772,21.51,76743.49,127.7,0.14754,0.00094,2.61762]
[1779602705874,21.51,76743.48,127.7,0.14753,0.00094,2.6175]
[1779602706576,21.51,76743.48,127.7,0.14753,0.00094,2.6175]
[1779602710466,21.51,76743.48,127.7,0.14752,0.00094,2.61742]
[1779602710610,21.51,76743.48,127.7,0.14752,0.00094,2.61742]
[1779602711153,21.51,76743.48,127.7,0.14749,0.00094,2.6171]
[1779602712595,21.51,76743.48,127.7,0.14749,0.00094,2.6171]
[1779602718349,21.5,76744.69,127.7,0.14859,0.00095,2.63011]
[1779602721005,21.5,76744.69,127.7,0.14859,0.00095,2.63011]
[1779602734461,21.49,76744.65,127.7,0.14736,0.00095,2.60422]
[1779602740503,21.49,76744.69,127.7,0.14737,0.00095,2.60426]
[1779602746545,21.49,76744.6,127.7,0.14725,0.00095,2.60285]
[1779602750573,21.49,76746.6,127.7,0.14913,0.00096,2.62515]
[1779602751580,21.49,76748.23,127.7,0.15069,0.00096,2.64348]
[1779602759636,21.48,76748.19,127.7,0.15057,0.00096,2.64201]
[1779602764671,21.47,76747.97,127.7,0.15031,0.00096,2.63902]
[1779602769706,21.47,76747.5,127.7,0.14982,0.00096,2.63321]
[1779602770713,21.47,76743.71,127.7,0.1462,0.00094,2.59035]
[1779602775748,21.47,76742.06,127.7,0.14463,0.00094,2.57162]
[1779602779990,21.47,76742.05,127.7,0.14462,0.00094,2.57145]
[1779602780783,21.47,76739.72,127.7,0.14244,0.00093,2.54518]
[1779602784386,21.47,76738.41,127.7,0.14123,0.00092,2.53049]
[1779602784850,21.47,76738.41,127.7,0.14123,0.00092,2.53049]
[1779602784973,21.47,76738.41,127.7,0.14123,0.00092,2.53049]
[1779602785818,21.47,76735.59,127.7,0.13866,0.00091,2.49894]
[1779602790853,21.47,76734.35,127.7,0.13757,0.00091,2.48549]
[1779602791860,21.47,76734.56,127.7,0.13671,0.00091,2.46397]
[1779602796567,21.48,76734.92,127.7,0.13707,0.00091,2.46848]
[1779602796876,21.48,76734.92,127.7,0.13707,0.00091,2.46848]
[1779602797969,21.48,76734.92,127.7,0.13708,0.00091,2.46859]
[1779602801339,21.48,76734.28,127.7,0.13651,0.00091,2.46154]
[1779602806250,21.48,76734.62,127.7,0.13682,0.00091,2.46534]
[1779602806967,21.48,76733.84,127.7,0.13611,0.0009,2.45661]
[1779602808981,21.48,76732.22,127.7,0.13465,0.0009,2.43849]
[1779602814016,21.48,76731.18,127.7,0.13372,0.00089,2.42687]
[1779602817633,21.48,76731.18,127.7,0.13372,0.00089,2.42687]
[1779602817765,21.48,76731.18,127.7,0.13372,0.00089,2.42687]
[1779602818044,21.48,76731.89,127.7,0.13436,0.0009,2.4348]
[1779602820408,21.48,76732.06,127.7,0.13454,0.0009,2.43701]
[1779602821065,21.48,76737.81,127.7,0.13977,0.00092,2.50158]
[1779602822073,21.48,76739.87,127.7,0.14168,0.00093,2.52478]
[1779602825658,21.48,76741.43,127.7,0.14314,0.00093,2.54239]
[1779602826745,21.48,76742.34,127.7,0.14399,0.00094,2.55264]
[1779602826757,21.48,76742.34,127.7,0.14399,0.00094,2.55264]
[1779602826777,21.48,76742.34,127.7,0.14399,0.00094,2.55264]
[1779602827107,21.48,76744.68,127.7,0.1462,0.00095,2.57899]
[1779602828129,21.48,76744.68,127.7,0.1462,0.00095,2.57899]
[1779602828600,21.48,76745.52,127.7,0.14699,0.00095,2.58842]
[1779602828702,21.48,76745.52,127.7,0.14699,0.00095,2.58837]
[1779602834155,21.48,76747.06,127.7,0.14846,0.00096,2.60573]
[1779602839191,21.48,76746.86,127.7,0.14827,0.00096,2.60347]
[1779602840199,21.48,76743.49,127.7,0.14507,0.00094,2.5655]
[1779602845233,21.48,76743.36,127.7,0.14494,0.00094,2.56403]
[1779602846240,21.48,76745.73,127.7,0.14719,0.00095,2.59073]
[1779602851275,21.48,76746.59,127.7,0.14693,0.00096,2.57627]
[1779602857832,21.48,76746.59,127.7,0.14693,0.00096,2.57627]
[1779602857933,21.48,76746.59,127.7,0.14693,0.00096,2.57627]
[1779602858803,21.48,76746.59,127.7,0.14693,0.00096,2.57627]
[1779602858904,21.48,76746.59,127.7,0.14693,0.00096,2.57623]
[1779602859691,21.48,76746.59,127.7,0.14693,0.00096,2.57623]
[1779602859837,21.48,76746.59,127.7,0.14693,0.00096,2.57623]
[1779602860820,21.48,76746.82,127.7,0.14715,0.00096,2.57884]
[1779602865567,21.48,76746.82,127.7,0.14715,0.00096,2.57884]
[1779602867387,21.48,76750.78,127.7,0.15098,0.00097,2.62357]
[1779602868471,21.48,76750.78,127.7,0.15098,0.00097,2.62357]
[1779602869416,21.48,76751.44,127.7,0.15162,0.00098,2.63097]
[1779602869517,21.48,76751.95,127.7,0.15211,0.00098,2.63668]
[1779602875507,21.48,76752.38,127.7,0.15248,0.00098,2.64094]
[1779602879471,21.47,76756.83,127.7,0.15683,0.001,2.69066]
[1779602880251,21.47,76756.83,127.7,0.15683,0.001,2.69066]
[1779602887378,21.47,76757.53,127.7,0.15751,0.001,2.69839]
[1779602887527,21.47,76755.3,127.7,0.15529,0.00099,2.67319]
[1779602892778,21.47,76754.42,127.7,0.15442,0.00099,2.66324]
[1779602892856,21.47,76754.42,127.7,0.15442,0.00099,2.66324]
[1779602892877,21.47,76754.46,127.7,0.15446,0.00099,2.66369]
[1779602899611,21.47,76754.07,127.7,0.15407,0.00099,2.65928]
[1779602904671,21.47,76754.14,127.7,0.15414,0.00099,2.66008]
[1779602905502,21.47,76754.15,127.7,0.15415,0.00099,2.66019]
[1779602908753,21.47,76754.15,127.7,0.15415,0.00099,2.66019]
[1779602911121,21.47,76754.09,127.7,0.15296,0.00099,2.6347]
[1779602914716,21.47,76751.98,127.7,0.15089,0.00098,2.61086]
[1779602918766,21.47,76751.74,127.7,0.15065,0.00098,2.60815]
[1779602924786,21.47,76751.23,127.7,0.15016,0.00097,2.60239]
[1779602925294,21.47,76751.23,127.7,0.15016,0.00097,2.60239]
[1779602930517,21.47,76751.27,127.7,0.1502,0.00097,2.60284]
[1779602931057,21.47,76751.27,127.7,0.1502,0.00097,2.60284]
[1779602935253,21.47,76752.31,127.7,0.15121,0.00098,2.61459]
[1779602940902,21.47,76751.78,127.7,0.15069,0.00098,2.6086]
[1779602941954,21.47,76748.85,127.7,0.14785,0.00096,2.57552]
[1779602942681,21.47,76748.85,127.7,0.14785,0.00096,2.57552]
[1779602942846,21.47,76748.85,127.7,0.14785,0.00096,2.57552]
[1779602942920,21.47,76748.85,127.7,0.14785,0.00096,2.57552]
[1779602943231,21.47,76735.88,127.7,0.13569,0.00091,2.42969]
[1779602943952,21.47,76738.32,127.7,0.13793,0.00092,2.45703]
[1779602948988,21.47,76740.37,127.7,0.13982,0.00093,2.48004]
[1779602954023,21.47,76739.73,127.7,0.13923,0.00093,2.47286]
[1779602959058,21.47,76741.11,127.7,0.14051,0.00093,2.48836]
[1779602967114,21.47,76740.94,127.7,0.14035,0.00093,2.48645]
[1779602971142,21.47,76740.84,127.7,0.13917,0.00093,2.461]
[1779602978190,21.47,76741.15,127.7,0.13946,0.00093,2.46448]
[1779602983226,21.47,76741.2,127.7,0.1395,0.00093,2.46505]
[1779602988261,21.47,76743.78,127.7,0.14192,0.00094,2.49404]
[1779602989267,21.47,76745.61,127.7,0.14365,0.00095,2.51464]
[1779602994303,21.47,76746.07,127.7,0.14409,0.00095,2.51982]
[1779602994613,21.47,76746.07,127.7,0.14409,0.00095,2.51982]
[1779602995310,21.47,76743.72,127.7,0.14186,0.00094,2.49337]
[1779603000345,21.47,76744.49,127.7,0.14259,0.00095,2.50203]
[1779603006386,21.47,76745.24,127.7,0.1433,0.00095,2.51047]
[1779603012429,21.47,76745.59,127.7,0.14363,0.00095,2.51441]
[1779603017465,21.47,76746.29,127.7,0.1443,0.00095,2.52229]
[1779603022500,21.47,76746.73,127.7,0.14472,0.00096,2.52725]
[1779603027505,21.47,76747.61,127.7,0.14556,0.00096,2.53717]
[1779603027514,21.47,76747.61,127.7,0.14556,0.00096,2.53717]
[1779603027536,21.47,76747.61,127.7,0.14556,0.00096,2.53717]
[1779603027616,21.47,76747.61,127.7,0.14556,0.00096,2.53717]
[1779603027788,21.47,76747.61,127.7,0.14556,0.00096,2.53717]
[1779603027827,21.47,76747.61,127.7,0.14556,0.00096,2.53717]
[1779603027836,21.47,76750.12,127.7,0.14798,0.00097,2.56547]
[1779603029096,21.47,76752.58,127.7,0.15037,0.00098,2.59315]
[1779603029701,21.47,76754.71,127.7,0.15247,0.00099,2.61721]
[1779603031234,21.47,76754.71,127.7,0.15247,0.00099,2.61721]
[1779603031246,21.47,76754.71,127.7,0.15247,0.00099,2.61721]
[1779603031335,21.46,76753.63,127.7,0.15028,0.00098,2.58033]
[1779603032577,21.46,76751.04,127.7,0.14774,0.00097,2.55105]
[1779603035598,21.46,76747.28,127.7,0.14411,0.00096,2.50862]
[1779603042400,21.47,76747.02,127.7,0.14388,0.00096,2.50587]
[1779603047634,21.47,76747.02,127.7,0.1439,0.00096,2.50614]
[1779603048267,21.47,76747.02,127.7,0.1439,0.00096,2.50614]
[1779603055738,21.47,76746.25,127.7,0.14321,0.00095,2.49797]
[1779603056745,21.47,76743.77,127.7,0.14086,0.00094,2.47014]
[1779603059156,21.47,76742.22,127.7,0.13941,0.00094,2.45279]
[1779603059842,21.47,76742.18,127.7,0.13939,0.00094,2.45255]
[1779603059871,21.47,76742.48,127.7,0.13967,0.00094,2.45592]
[1779603062993,21.47,76742.45,127.7,0.13965,0.00094,2.45558]
[1779603065048,21.47,76740.8,127.7,0.13811,0.00093,2.43706]
[1779603065050,21.47,76740.8,127.7,0.13811,0.00093,2.43706]
[1779603070470,21.47,76741.31,127.7,0.13858,0.00093,2.44278]
[1779603071793,21.47,76741.31,127.7,0.13858,0.00093,2.44278]
[1779603076886,21.47,76741.45,127.7,0.13871,0.00093,2.44436]
[1779603082298,21.47,76742.08,127.7,0.1393,0.00093,2.45143]
[1779603090989,21.47,76742.28,127.7,0.13949,0.00094,2.45367]
[1779603091994,21.47,76741.27,127.7,0.13743,0.00093,2.41781]
[1779603096022,21.47,76739.01,127.7,0.13534,0.00092,2.3925]
[1779603098600,21.47,76737.87,127.7,0.1343,0.00092,2.37975]
[1779603106092,21.47,76737.74,127.7,0.13418,0.00092,2.3783]
[1779603111127,21.47,76737.84,127.7,0.13427,0.00092,2.37942]
[1779603116162,21.47,76738.04,127.7,0.13445,0.00092,2.38165]
[1779603121196,21.47,76738.09,127.7,0.1345,0.00092,2.38221]
[1779603126058,21.47,76738.29,127.7,0.13468,0.00092,2.38445]
[1779603126059,21.47,76738.29,127.7,0.13468,0.00092,2.38445]
[1779603134288,21.47,76738.29,127.7,0.13468,0.00092,2.38445]
[1779603141338,21.47,76737.11,127.7,0.1336,0.00091,2.37126]
[1779603151410,21.47,76736.69,127.7,0.1321,0.00091,2.342]
[1779603158459,21.47,76736.67,127.7,0.13209,0.00091,2.34178]
[1779603164501,21.47,76737.54,127.7,0.13288,0.00091,2.35148]
[1779603169536,21.47,76737.4,127.7,0.13275,0.00091,2.34992]
[1779603174571,21.47,76735.82,127.7,0.13131,0.00091,2.3323]
[1779603179606,21.47,76735.32,127.7,0.13086,0.0009,2.32673]
[1779603184641,21.47,76734.75,127.7,0.13035,0.0009,2.32038]
[1779603189676,21.47,76733.89,127.7,0.12957,0.0009,2.31081]
[1779603195719,21.47,76734.59,127.7,0.1302,0.0009,2.3186]
[1779603205788,21.47,76734.1,127.7,0.12976,0.0009,2.31315]
[1779603210824,21.47,76733.99,127.7,0.12966,0.0009,2.31193]
[1779603213149,21.47,76733.99,127.7,0.12854,0.0009,2.28729]
[1779603218826,21.47,76733.62,127.7,0.12821,0.0009,2.28318]
[1779603224922,21.47,76733.79,127.7,0.12836,0.0009,2.28507]
[1779603230964,21.47,76733.69,127.7,0.12827,0.0009,2.28396]
[1779603236000,21.47,76734.24,127.7,0.12877,0.0009,2.29007]
[1779603236610,21.47,76734.24,127.7,0.12877,0.0009,2.29007]
[1779603243056,21.47,76734.07,127.7,0.12861,0.0009,2.28818]
[1779603248092,21.47,76729.4,127.7,0.12447,0.00088,2.23644]
[1779603250474,21.47,76729.39,127.7,0.12446,0.00088,2.23633]
[1779603250510,21.47,76728.2,127.7,0.12342,0.00087,2.22319]
[1779603258165,21.47,76728.1,127.7,0.12333,0.00087,2.22209]
[1779603258706,21.47,76728.1,127.7,0.12333,0.00087,2.22209]
[1779603258709,21.47,76728.1,127.7,0.12333,0.00087,2.22209]
[1779603259172,21.47,76727.98,127.7,0.12323,0.00087,2.22076]
[1779603271256,21.47,76727.69,127.7,0.12186,0.00087,2.19294]
[1779603281326,21.47,76727.69,127.7,0.12186,0.00087,2.19294]
[1779603286361,21.47,76735.37,127.7,0.12865,0.0009,2.27788]
[1779603291396,21.47,76736.79,127.7,0.12994,0.00091,2.29366]
[1779603292403,21.47,76738.4,127.7,0.13141,0.00092,2.31159]
[1779603292666,21.47,76738.4,127.7,0.13141,0.00092,2.31159]
[1779603292691,21.47,76738.4,127.7,0.13141,0.00092,2.31159]
[1779603293409,21.47,76745.81,127.7,0.13831,0.00095,2.39444]
[1779603294418,21.47,76748.72,127.7,0.14108,0.00096,2.42711]
[1779603295160,21.47,76748.72,127.7,0.14108,0.00096,2.42711]
[1779603295424,21.47,76752.81,127.7,0.14505,0.00098,2.47313]
[1779603296431,21.47,76754.47,127.7,0.14668,0.00099,2.49184]
[1779603297438,21.47,76758.05,127.7,0.15024,0.001,2.53222]
[1779603299452,21.47,76759.65,127.7,0.15185,0.00101,2.55028]
[1779603300883,21.47,76760.08,127.7,0.15228,0.00101,2.55514]
[1779603301588,21.47,76751.58,127.7,0.14385,0.00097,2.45928]
[1779603302473,21.47,76748.37,127.7,0.14075,0.00096,2.42318]
[1779603307508,21.47,76743.4,127.7,0.13604,0.00094,2.36744]
[1779603308516,21.47,76736.52,127.7,0.12969,0.00091,2.29066]
[1779603308683,21.47,76736.52,127.7,0.12969,0.00091,2.29066]
[1779603309523,21.47,76733.51,127.7,0.12698,0.00089,2.25724]
[1779603310190,21.47,76733.51,127.7,0.12698,0.00089,2.25724]
[1779603310530,21.47,76732.36,127.7,0.12596,0.00089,2.2445]
[1779603315565,21.47,76732.8,127.7,0.12635,0.00089,2.24937]
[1779603318588,21.47,76731.14,127.7,0.12488,0.00088,2.231]
[1779603319593,21.47,76729.26,127.7,0.12322,0.00088,2.21024]
[1779603322597,21.47,76729.4,127.7,0.12335,0.00088,2.21178]
[1779603322614,21.47,76729.19,127.7,0.12316,0.00087,2.20947]
[1779603327099,21.47,76729.23,127.7,0.1232,0.00088,2.20991]
[1779603332684,21.47,76729.96,127.7,0.1227,0.00088,2.1932]
[1779603340740,21.47,76729.32,127.7,0.12214,0.00087,2.18615]
[1779603343761,21.47,76727.76,127.7,0.12079,0.00087,2.16899]
[1779603344768,21.47,76726.04,127.7,0.1193,0.00086,2.15012]
[1779603349803,21.47,76726.46,127.7,0.11966,0.00086,2.15472]
[1779603355845,21.47,76726.58,127.7,0.11977,0.00086,2.15604]
[1779603357399,21.47,76726.58,127.7,0.11977,0.00086,2.15604]
[1779603357621,21.47,76726.58,127.7,0.11977,0.00086,2.15604]
[1779603357725,21.47,76726.6,127.7,0.11978,0.00086,2.15626]
[1779603358211,21.47,76726.6,127.7,0.11978,0.00086,2.15626]
[1779603358313,21.47,76718.3,127.7,0.11278,0.00083,2.06577]
[1779603359083,21.47,76718.3,127.7,0.11278,0.00083,2.06577]
[1779603359184,21.47,76715.07,127.7,0.11013,0.00081,2.03089]
[1779603362863,21.47,76714.6,127.7,0.10975,0.00081,2.02583]
[1779603364184,21.47,76717.35,127.7,0.112,0.00082,2.05549]
[1779603365114,21.47,76717.35,127.7,0.112,0.00082,2.05549]
[1779603376992,21.47,76716.45,127.7,0.11126,0.00082,2.04577]
[1779603382028,21.47,76715.81,127.7,0.11073,0.00082,2.03886]
[1779603387063,21.47,76715.57,127.7,0.11054,0.00081,2.03627]
[1779603392098,21.47,76715.76,127.7,0.10958,0.00081,2.01379]
[1779603399148,21.47,76719.4,127.7,0.11257,0.00083,2.05307]
[1779603404184,21.47,76720.04,127.7,0.1131,0.00083,2.06]
[1779603407857,21.47,76719.66,127.7,0.11278,0.00083,2.05589]
[1779603408401,21.47,76719.66,127.7,0.11278,0.00083,2.05589]
[1779603414380,21.48,76719.16,127.7,0.11239,0.00083,2.05075]
[1779603414481,21.48,76721.05,127.7,0.11396,0.00084,2.07123]
[1779603421504,21.48,76720.0,127.7,0.11308,0.00083,2.05984]
[1779603428353,21.48,76719.43,127.7,0.11261,0.00083,2.05367]
[1779603431389,21.48,76719.43,127.7,0.11261,0.00083,2.05367]
[1779603437440,21.48,76719.08,127.7,0.11232,0.00083,2.04988]
[1779603438670,21.48,76719.08,127.7,0.11232,0.00083,2.04988]
[1779603439768,21.48,76719.08,127.7,0.11232,0.00083,2.04988]
[1779603445496,21.48,76719.93,127.7,0.11303,0.00083,2.05908]
[1779603448415,21.48,76719.74,127.7,0.11287,0.00083,2.05703]
[1779603453552,21.48,76719.73,127.7,0.11173,0.00083,2.0322]
[1779603458289,21.48,76719.65,127.7,0.11166,0.00083,2.03134]
[1779603459631,21.48,76719.65,127.7,0.11166,0.00083,2.03134]
[1779603465636,21.48,76719.36,127.7,0.11142,0.00083,2.0282]
[1779603470670,21.48,76719.57,127.7,0.11159,0.00083,2.03047]
[1779603474409,21.48,76719.71,127.7,0.11171,0.00083,2.03198]
[1779603474533,21.48,76719.71,127.7,0.11171,0.00083,2.03198]
[1779603474812,21.48,76723.54,127.7,0.11492,0.00085,2.0735]
[1779603475706,21.48,76730.52,127.7,0.12092,0.00088,2.14981]
[1779603476713,21.48,76732.18,127.7,0.12238,0.00088,2.16808]
[1779603481748,21.48,76733.15,127.7,0.12324,0.00089,2.17877]
[1779603483763,21.48,76736.13,127.7,0.12591,0.0009,2.21169]
[1779603483935,21.48,76736.13,127.7,0.12591,0.0009,2.21169]
[1779603484770,21.48,76736.48,127.7,0.12622,0.0009,2.21557]
[1779603485777,21.48,76734.7,127.7,0.12462,0.00089,2.19588]
[1779603487466,21.48,76734.56,127.7,0.1245,0.00089,2.19433]
[1779603493832,21.48,76734.53,127.7,0.12447,0.00089,2.194]
[1779603496674,21.48,76735.81,127.7,0.12562,0.0009,2.20815]
[1779603496854,21.48,76732.08,127.7,0.12229,0.00088,2.16698]
[1779603497860,21.48,76727.06,127.7,0.11792,0.00086,2.11189]
[1779603498868,21.48,76724.78,127.7,0.11597,0.00085,2.087]
[1779603503903,21.48,76723.6,127.7,0.11497,0.00085,2.07415]
[1779603508938,21.48,76723.08,127.7,0.11453,0.00084,2.0685]
[1779603512297,21.48,76723.08,127.7,0.11338,0.00084,2.04361]
[1779603518002,21.48,76724.48,127.7,0.11456,0.00085,2.05881]
[1779603519009,21.48,76728.81,127.7,0.11827,0.00087,2.10602]
[1779603524046,21.48,76728.7,127.7,0.11818,0.00087,2.10482]
[1779603529080,21.48,76728.59,127.7,0.11808,0.00087,2.10362]
[1779603530627,21.48,76728.59,127.7,0.11808,0.00087,2.10362]
[1779603530728,21.48,76728.07,127.7,0.11763,0.00086,2.09793]
[1779603535123,21.48,76726.45,127.7,0.11631,0.00086,2.0811]
[1779603538269,21.48,76726.45,127.7,0.11631,0.00086,2.0811]
[1779603538371,21.49,76726.45,127.7,0.11636,0.00086,2.08177]
[1779603544186,21.49,76726.17,127.7,0.11614,0.00086,2.07894]
[1779603555264,21.49,76718.83,127.7,0.10998,0.00082,1.99947]
[1779603556233,21.49,76718.83,127.7,0.10998,0.00082,1.99947]
[1779603556271,21.49,76715.71,127.7,0.10743,0.00081,1.966]
[1779603557897,21.49,76715.71,127.7,0.10743,0.00081,1.966]
[1779603560602,21.49,76714.78,127.7,0.10668,0.0008,1.95606]
[1779603561186,21.49,76714.78,127.7,0.10668,0.0008,1.95606]
[1779603561207,21.49,76714.78,127.7,0.10668,0.0008,1.95606]
[1779603562313,21.49,76710.57,127.7,0.10333,0.00079,1.91129]
[1779603565334,21.49,76705.16,127.7,0.09914,0.00076,1.85434]
[1779603570369,21.49,76704.24,127.7,0.09844,0.00076,1.84472]
[1779603571376,21.49,76704.2,127.7,0.09729,0.00076,1.8199]
[1779603575404,21.49,76706.95,127.7,0.09939,0.00077,1.84861]
[1779603576076,21.49,76706.95,127.7,0.09939,0.00077,1.84861]
[1779603581446,21.49,76706.93,127.7,0.09938,0.00077,1.8484]
[1779603583460,21.49,76709.08,127.7,0.10104,0.00078,1.87097]
[1779603588495,21.49,76708.54,127.7,0.10062,0.00078,1.86529]
[1779603593482,21.49,76708.66,127.7,0.10071,0.00078,1.86655]
[1779603598839,21.49,76707.9,127.7,0.10012,0.00077,1.85857]
[1779603604607,21.49,76708.23,127.7,0.10038,0.00077,1.86203]
[1779603609642,21.49,76709.81,127.7,0.10161,0.00078,1.87865]
[1779603610257,21.49,76709.81,127.7,0.10161,0.00078,1.87865]
[1779603614734,21.49,76712.07,127.7,0.10338,0.00079,1.90253]
[1779603615684,21.49,76710.43,127.7,0.10209,0.00078,1.88519]
[1779603620719,21.49,76710.55,127.7,0.10219,0.00078,1.88646]
[1779603626761,21.49,76711.52,127.7,0.10295,0.00079,1.89671]
[1779603627280,21.49,76711.52,127.7,0.10295,0.00079,1.89671]
[1779603631796,21.49,76711.52,127.7,0.10181,0.00079,1.87198]
[1779603637840,21.49,76711.72,127.7,0.10197,0.00079,1.87408]
[1779603642876,21.49,76711.01,127.7,0.10141,0.00078,1.8666]
[1779603647911,21.49,76710.66,127.7,0.10113,0.00078,1.86292]
[1779603652946,21.49,76711.41,127.7,0.10172,0.00079,1.87082]
[1779603657981,21.49,76711.3,127.7,0.10164,0.00078,1.86966]
[1779603663016,21.49,76711.34,127.7,0.10167,0.00079,1.87008]
[1779603668051,21.49,76711.29,127.7,0.10163,0.00078,1.86955]
[1779603670897,21.49,76711.34,127.7,0.10167,0.00079,1.87008]
[1779603676107,21.49,76711.57,127.7,0.10185,0.00079,1.8725]
[1779603682149,21.49,76711.48,127.7,0.10178,0.00079,1.87155]
[1779603690206,21.49,76711.47,127.7,0.10177,0.00079,1.87145]
[1779603693225,21.49,76711.04,127.7,0.10029,0.00078,1.84212]
[1779603698262,21.49,76710.4,127.7,0.09979,0.00078,1.83541]
[1779603703855,21.49,76710.25,127.7,0.09967,0.00078,1.83384]
[1779603709337,21.49,76710.25,127.7,0.09967,0.00078,1.83384]
[1779603715386,21.49,76710.3,127.7,0.09971,0.00078,1.83436]
[1779603720879,21.49,76710.25,127.7,0.09967,0.00078,1.83384]
[1779603726464,21.49,76710.26,127.7,0.09968,0.00078,1.83394]
[1779603728477,21.49,76711.9,127.7,0.10096,0.00079,1.85116]
[1779603730634,21.49,76711.78,127.7,0.10086,0.00078,1.8499]
[1779603730661,21.49,76718.38,127.7,0.10614,0.00081,1.9198]
[1779603736534,21.49,76719.6,127.7,0.10714,0.00082,1.93282]
[1779603740922,21.49,76718.86,127.7,0.10653,0.00082,1.92492]
[1779603747613,21.49,76718.69,127.7,0.10639,0.00082,1.92311]
[1779603751641,21.49,76718.71,127.7,0.10523,0.00081,1.8982]
[1779603754977,21.49,76719.96,127.7,0.10626,0.00082,1.91151]
[1779603760705,21.49,76719.38,127.7,0.10578,0.00082,1.90533]
[1779603767754,21.49,76719.52,127.7,0.1059,0.00082,1.90682]
[1779603769324,21.49,76719.52,127.7,0.1059,0.00082,1.90682]
[1779603772013,21.49,76719.52,127.7,0.1059,0.00082,1.90682]
[1779603778000,21.49,76719.51,127.7,0.10589,0.00082,1.90672]
[1779603778226,21.49,76720.31,127.7,0.10654,0.00082,1.91525]
[1779603783865,21.49,76719.01,127.7,0.10548,0.00081,1.90139]
[1779603784873,21.49,76715.64,127.7,0.10276,0.0008,1.86564]
[1779603785315,21.49,76715.64,127.7,0.10276,0.0008,1.86564]
[1779603785880,21.49,76713.75,127.7,0.10126,0.00079,1.8457]
[1779603789507,21.49,76712.39,127.7,0.10019,0.00078,1.8314]
[1779603795950,21.49,76711.56,127.7,0.09954,0.00078,1.8227]
[1779603796596,21.49,76711.56,127.7,0.09954,0.00078,1.8227]
[1779603798657,21.49,76711.56,127.7,0.09954,0.00078,1.8227]
[1779603800714,21.49,76711.49,127.7,0.09948,0.00078,1.82197]
[1779603802781,21.49,76711.49,127.7,0.09948,0.00078,1.82197]
[1779603803312,21.49,76711.49,127.7,0.09948,0.00078,1.82197]
[1779603805018,21.49,76708.0,127.7,0.09678,0.00077,1.78556]
[1779603805298,21.49,76708.0,127.7,0.09678,0.00077,1.78556]
[1779603806025,21.49,76706.12,127.7,0.09535,0.00076,1.76607]
[1779603808039,21.49,76704.17,127.7,0.09388,0.00075,1.74594]
[1779603812069,21.49,76702.35,127.7,0.09139,0.00074,1.70264]
[1779603813085,21.49,76685.37,127.7,0.0795,0.00066,1.5334]
[1779603814208,21.49,76678.11,127.7,0.07478,0.00063,1.46366]
[1779603816106,21.49,76675.66,127.7,0.07324,0.00062,1.44051]
[1779603819275,21.49,76676.41,127.7,0.07371,0.00063,1.44757]
[1779603820134,21.49,76675.18,127.7,0.07294,0.00062,1.43599]
[1779603821141,21.49,76682.08,127.7,0.07733,0.00065,1.50159]
[1779603826176,21.49,76682.35,127.7,0.07751,0.00065,1.50419]
[1779603829584,21.49,76682.49,127.7,0.0776,0.00065,1.50554]
[1779603830204,21.49,76682.61,127.7,0.07768,0.00065,1.50669]
[1779603836246,21.49,76682.65,127.7,0.0777,0.00065,1.50708]
[1779603837825,21.49,76682.65,127.7,0.0777,0.00065,1.50708]
[1779603837902,21.49,76682.65,127.7,0.0777,0.00065,1.50708]
[1779603837926,21.49,76682.65,127.7,0.0777,0.00065,1.50708]
[1779603843295,21.49,76684.63,127.7,0.07901,0.00066,1.52622]
[1779603848330,21.49,76683.67,127.7,0.07837,0.00066,1.51692]
[1779603851352,21.49,76680.5,127.7,0.07631,0.00064,1.48644]
[1779603855163,21.49,76672.72,127.7,0.07142,0.00061,1.41297]
[1779603855380,21.49,76668.4,127.7,0.06881,0.0006,1.37303]
[1779603860415,21.49,76667.54,127.7,0.0683,0.00059,1.36515]
[1779603865450,21.49,76667.04,127.7,0.06801,0.00059,1.36059]
[1779603870805,21.49,76667.89,127.7,0.06851,0.00059,1.36836]
[1779603871492,21.49,76667.98,127.7,0.06754,0.00059,1.34625]
[1779603872499,21.49,76664.67,127.7,0.06561,0.00058,1.31631]
[1779603877534,21.49,76665.18,127.7,0.0659,0.00058,1.3209]
[1779603879228,21.49,76665.18,127.7,0.0659,0.00058,1.3209]
[1779603879329,21.49,76664.33,127.7,0.06541,0.00058,1.31326]
[1779603884583,21.49,76664.58,127.7,0.06556,0.00058,1.31551]
[1779603892639,21.49,76664.08,127.7,0.06527,0.00057,1.31102]
[1779603894653,21.49,76668.94,127.7,0.06811,0.00059,1.355]
[1779603899786,21.49,76668.24,127.7,0.06769,0.00059,1.34862]
[1779603899887,21.49,76667.83,127.7,0.06745,0.00059,1.34489]
[1779603905730,21.49,76668.64,127.7,0.06793,0.00059,1.35227]
[1779603910765,21.49,76668.21,127.7,0.06767,0.00059,1.34835]
[1779603914293,21.49,76667.84,127.7,0.06745,0.00059,1.34498]
[1779603914793,21.49,76667.76,127.7,0.06741,0.00059,1.34425]
[1779603919828,21.49,76668.07,127.7,0.06759,0.00059,1.34707]
[1779603922849,21.49,76664.69,127.7,0.06562,0.00058,1.31649]
[1779603923856,21.49,76662.02,127.7,0.06409,0.00057,1.29262]
[1779603925869,21.49,76664.81,127.7,0.06569,0.00058,1.31757]
[1779603930905,21.49,76664.34,127.7,0.06542,0.00058,1.31335]
[1779603931912,21.49,76664.06,127.7,0.06424,0.00057,1.28813]
[1779603936951,21.49,76665.0,127.7,0.06478,0.00057,1.29652]
[1779603941986,21.49,76665.97,127.7,0.06534,0.00058,1.3052]
[1779603947021,21.49,76666.85,127.7,0.06585,0.00058,1.31311]
[1779603953063,21.49,76665.29,127.7,0.06494,0.00058,1.29911]
[1779603955423,21.49,76665.19,127.7,0.06489,0.00057,1.29821]
[1779603957091,21.49,76665.12,127.7,0.06485,0.00057,1.29759]
[1779603962126,21.49,76665.06,127.7,0.06481,0.00057,1.29705]
[1779603963685,21.49,76664.86,127.7,0.0647,0.00057,1.29526]
[1779603964140,21.49,76664.47,127.7,0.06447,0.00057,1.29178]
[1779603969175,21.49,76664.47,127.7,0.06447,0.00057,1.29178]
[1779603975217,21.49,76664.89,127.7,0.06471,0.00057,1.29553]
[1779603980251,21.49,76664.6,127.7,0.06455,0.00057,1.29294]
[1779603986529,21.49,76664.01,127.7,0.06421,0.00057,1.28768]
[1779603990322,21.49,76661.8,127.7,0.06296,0.00056,1.26809]
[1779603991329,21.49,76661.5,127.7,0.06178,0.00056,1.24289]
[1779603998387,21.49,76661.4,127.7,0.06173,0.00056,1.24202]
[1779604003422,21.49,76661.39,127.7,0.06172,0.00056,1.24193]
[1779604004429,21.49,76663.78,127.7,0.06306,0.00057,1.26294]
[1779604008342,21.49,76664.61,127.7,0.06353,0.00057,1.27028]
[1779604008444,21.49,76664.83,127.7,0.06366,0.00057,1.27223]
[1779604010979,21.49,76665.13,127.7,0.06383,0.00057,1.27489]
[1779604011081,21.49,76661.43,127.7,0.06174,0.00056,1.24228]
[1779604011871,21.49,76661.43,127.7,0.06174,0.00056,1.24228]
[1779604011880,21.49,76661.43,127.7,0.06174,0.00056,1.24228]
[1779604013320,21.49,76649.74,127.7,0.05551,0.00051,1.14247]
[1779604013435,21.49,76649.74,127.7,0.05551,0.00051,1.14247]
[1779604013493,21.49,76649.74,127.7,0.05551,0.00051,1.14247]
[1779604013531,21.49,76649.74,127.7,0.05551,0.00051,1.14247]
[1779604013826,21.49,76646.87,127.7,0.05406,0.0005,1.11873]
[1779604018351,21.49,76645.91,127.7,0.05358,0.0005,1.11085]
[1779604019533,21.49,76643.15,127.7,0.05222,0.00049,1.08841]
[1779604020541,21.49,76639.32,127.7,0.05038,0.00047,1.05773]
[1779604021548,21.49,76642.54,127.7,0.05192,0.00049,1.08348]
[1779604029604,21.49,76642.44,127.7,0.05187,0.00048,1.08268]
[1779604030956,21.49,76642.44,127.7,0.05187,0.00048,1.08268]
[1779604032714,21.49,76642.78,127.7,0.05204,0.00049,1.08542]
[1779604037123,21.49,76643.05,127.7,0.05217,0.00049,1.0876]
[1779604038754,21.49,76643.19,127.7,0.05224,0.00049,1.08873]
[1779604039814,21.49,76643.06,127.7,0.05217,0.00049,1.08768]
[1779604040574,21.49,76643.48,127.7,0.05238,0.00049,1.09108]
[1779604045716,21.49,76644.08,127.7,0.05267,0.00049,1.09594]
[1779604050751,21.49,76644.75,127.7,0.053,0.00049,1.10138]
[1779604051757,21.49,76644.65,127.7,0.05201,0.00049,1.07917]
[1779604058808,21.49,76645.33,127.7,0.05234,0.00049,1.08466]
[1779604063843,21.49,76643.93,127.7,0.05166,0.00049,1.07337]
[1779604064850,21.49,76638.8,127.7,0.04922,0.00047,1.03263]
[1779604069886,21.49,76637.04,127.7,0.0484,0.00046,1.01888]
[1779604070988,21.49,76637.04,127.7,0.0484,0.00046,1.01888]
[1779604073051,21.49,76634.84,127.7,0.04739,0.00045,1.00185]
[1779604076805,21.49,76632.41,127.7,0.0463,0.00045,0.98327]
[1779604077179,21.49,76632.41,127.7,0.0463,0.00045,0.98327]
[1779604077537,21.49,76632.28,127.7,0.04624,0.00044,0.98228]
[1779604077897,21.49,76632.28,127.7,0.04624,0.00044,0.98228]
[1779604081135,21.49,76632.28,127.7,0.04624,0.00044,0.98228]
[1779604081340,21.49,76632.28,127.7,0.04624,0.00044,0.98228]
[1779604081587,21.49,76631.87,127.7,0.04606,0.00044,0.97917]
[1779604081766,21.49,76631.87,127.7,0.04606,0.00044,0.97917]
[1779604087302,21.49,76630.38,127.7,0.0454,0.00044,0.96791]
[1779604089869,21.49,76630.42,127.7,0.04542,0.00044,0.96821]
[1779604093952,21.49,76631.6,127.7,0.04594,0.00044,0.97712]
[1779604093960,21.49,76631.6,127.7,0.04594,0.00044,0.97712]
[1779604094441,21.49,76631.6,127.7,0.04594,0.00044,0.97712]
[1779604104125,21.49,76632.44,127.7,0.04631,0.00045,0.98349]
[1779604111115,21.49,76632.44,127.7,0.04631,0.00045,0.98349]
[1779604111174,21.49,76632.38,127.7,0.0454,0.00044,0.96258]
[1779604116209,21.49,76632.06,127.7,0.04526,0.00044,0.96017]
[1779604129300,21.49,76631.65,127.7,0.04508,0.00044,0.95709]
[1779604134335,21.49,76630.72,127.7,0.04467,0.00043,0.95014]
[1779604140377,21.49,76628.88,127.7,0.04388,0.00043,0.93647]
[1779604141385,21.49,76632.8,127.7,0.04558,0.00044,0.96574]
[1779604142392,21.49,76640.34,127.7,0.04902,0.00047,1.02369]
[1779604142564,21.49,76640.34,127.7,0.04902,0.00047,1.02369]
[1779604145267,21.49,76641.16,127.7,0.0494,0.00047,1.03012]
[1779604147331,21.49,76641.15,127.7,0.0494,0.00047,1.03005]
[1779604149441,21.49,76638.07,127.7,0.04796,0.00046,1.00602]
[1779604152791,21.49,76636.52,127.7,0.04725,0.00045,0.99406]
[1779604152792,21.49,76636.52,127.7,0.04725,0.00045,0.99406]
[1779604152934,21.49,76636.52,127.7,0.04725,0.00045,0.99406]
[1779604161525,21.49,76637.37,127.7,0.04764,0.00046,1.00061]
[1779604162532,21.49,76642.23,127.7,0.04991,0.00048,1.03856]
[1779604162584,21.49,76642.23,127.7,0.04991,0.00048,1.03856]
[1779604163539,21.49,76645.44,127.7,0.05145,0.00049,1.06411]
[1779604163842,21.49,76645.44,127.7,0.05145,0.00049,1.06411]
[1779604170588,21.49,76645.34,127.7,0.0514,0.00049,1.06331]
[1779604172093,21.49,76645.34,127.7,0.0514,0.00049,1.06331]
[1779604172195,21.49,76645.34,127.7,0.05046,0.00048,1.04191]
[1779604176631,21.49,76647.41,127.7,0.05146,0.00049,1.05843]
[1779604177638,21.49,76650.46,127.7,0.05297,0.0005,1.08308]
[1779604182673,21.49,76651.94,127.7,0.05372,0.00051,1.09516]
[1779604187710,21.49,76651.84,127.7,0.05367,0.00051,1.09435]
[1779604192745,21.49,76650.12,127.7,0.0528,0.0005,1.08031]
[1779604194759,21.49,76646.01,127.7,0.05078,0.00048,1.04724]
[1779604195766,21.49,76643.91,127.7,0.04977,0.00048,1.03058]
[1779604202273,21.49,76644.22,127.7,0.04992,0.00048,1.03303]
[1779604202372,21.49,76651.32,127.7,0.0534,0.0005,1.09009]
[1779604202815,21.49,76655.01,127.7,0.05529,0.00052,1.1205]
[1779604205836,21.49,76657.07,127.7,0.05637,0.00053,1.13769]
[1779604209312,21.49,76657.01,127.7,0.05633,0.00053,1.13719]
[1779604209414,21.49,76657.01,127.7,0.05633,0.00053,1.13719]
[1779604215906,21.49,76656.39,127.7,0.05601,0.00052,1.132]
[1779604221605,21.49,76656.51,127.7,0.05607,0.00052,1.133]
[1779604221706,21.49,76656.64,127.7,0.05614,0.00052,1.13409]
[1779604226983,21.49,76656.23,127.7,0.05593,0.00052,1.13066]
[1779604227925,21.49,76656.23,127.7,0.05593,0.00052,1.13066]
[1779604237053,21.49,76656.89,127.7,0.05527,0.00052,1.11396]
[1779604245109,21.49,76655.81,127.7,0.05471,0.00052,1.10501]
[1779604250395,21.49,76655.62,127.7,0.05461,0.00052,1.10344]
[1779604252546,21.49,76655.58,127.7,0.05459,0.00052,1.10311]
[1779604254618,21.49,76655.61,127.7,0.05461,0.00052,1.10335]
[1779604254676,21.49,76660.65,127.7,0.05726,0.00054,1.14546]
[1779604255607,21.49,76660.65,127.7,0.05726,0.00054,1.14546]
[1779604255178,21.49,76663.45,127.7,0.05877,0.00055,1.16926]
[1779604258200,21.49,76666.98,127.7,0.06073,0.00056,1.19968]
[1779604263235,21.49,76665.97,127.7,0.06016,0.00056,1.19093]
[1779604268272,21.49,76666.05,127.7,0.06021,0.00056,1.19162]
[1779604273308,21.49,76663.1,127.7,0.05858,0.00055,1.16627]
[1779604280356,21.49,76662.96,127.7,0.0585,0.00054,1.16507]
[1779604283377,21.49,76665.02,127.7,0.05964,0.00055,1.18273]
[1779604288412,21.49,76666.78,127.7,0.06062,0.00056,1.19795]
[1779604291433,21.49,76665.21,127.7,0.0587,0.00055,1.16156]
[1779604297475,21.49,76665.91,127.7,0.05908,0.00055,1.16755]
[1779604304524,21.49,76665.37,127.7,0.05879,0.00055,1.16293]
[1779604308534,21.49,76665.38,127.7,0.05879,0.00055,1.16301]
[1779604312581,21.49,76662.46,127.7,0.0572,0.00054,1.13819]
[1779604313743,21.49,76662.46,127.7,0.0572,0.00054,1.13819]
[1779604316609,21.49,76666.65,127.7,0.05949,0.00056,1.17391]
[1779604321644,21.49,76667.38,127.7,0.0599,0.00056,1.18019]
[1779604324597,21.49,76667.14,127.7,0.05977,0.00056,1.17813]
[1779604329700,21.49,76667.84,127.7,0.06016,0.00056,1.18417]
[1779604334735,21.49,76670.71,127.7,0.06178,0.00057,1.20913]
[1779604335504,21.49,76670.71,127.7,0.06178,0.00057,1.20913]
[1779604335945,21.49,76671.03,127.7,0.06196,0.00057,1.21193]
[1779604338763,21.49,76673.12,127.7,0.06317,0.00058,1.23033]
[1779604340782,21.49,76676.74,127.7,0.0653,0.0006,1.26256]
[1779604341790,21.49,76679.98,127.7,0.06726,0.00061,1.2918]
[1779604346825,21.49,76680.04,127.7,0.0673,0.00061,1.29235]
[1779604351860,21.49,76680.7,127.7,0.06659,0.00061,1.27449]
[1779604356895,21.49,76682.78,127.7,0.06786,0.00062,1.29338]
[1779604361930,21.49,76682.06,127.7,0.06742,0.00062,1.28682]
[1779604366965,21.49,76682.06,127.7,0.06742,0.00062,1.28682]
[1779604372001,21.49,76682.07,127.7,0.06743,0.00062,1.28692]
[1779604377038,21.49,76682.16,127.7,0.06748,0.00062,1.28773]
[1779604383080,21.49,76676.65,127.7,0.06415,0.00059,1.23815]
[1779604385096,21.49,76672.0,127.7,0.06145,0.00057,1.19717]
[1779604386103,21.49,76668.5,127.7,0.05947,0.00056,1.16684]
[1779604392145,21.49,76667.21,127.7,0.05875,0.00055,1.15578]
[1779604394159,21.49,76664.37,127.7,0.0572,0.00054,1.13165]
[1779604399194,21.49,76664.26,127.7,0.05714,0.00054,1.13072]
[1779604404229,21.49,76664.84,127.7,0.05745,0.00054,1.13562]
[1779604409264,21.49,76666.22,127.7,0.05821,0.00055,1.14733]
[1779604412285,21.49,76666.37,127.7,0.05723,0.00054,1.12573]
[1779604418630,21.49,76666.41,127.7,0.05726,0.00054,1.12606]
[1779604419124,21.49,76666.43,127.7,0.05727,0.00054,1.12623]
[1779604420344,21.49,76670.52,127.7,0.05953,0.00056,1.16111]
[1779604423364,21.49,76672.18,127.7,0.06047,0.00057,1.17544]
[1779604428399,21.49,76670.22,127.7,0.05936,0.00056,1.15853]
[1779604433434,21.49,76670.86,127.7,0.05972,0.00056,1.16403]
[1779604434534,21.49,76670.86,127.7,0.05972,0.00056,1.16403]
[1779604440449,21.49,76670.89,127.7,0.05974,0.00056,1.16429]
[1779604449547,21.49,76671.23,127.7,0.05993,0.00056,1.16722]
[1779604454582,21.49,76672.32,127.7,0.06055,0.00057,1.17665]
[1779604458609,21.49,76676.44,127.7,0.06293,0.00059,1.21269]
[1779604459617,21.49,76679.04,127.7,0.06447,0.0006,1.23575]
[1779604464652,21.49,76681.56,127.7,0.06599,0.00061,1.25834]
[1779604467673,21.49,76684.33,127.7,0.06769,0.00062,1.28344]
[1779604471701,21.49,76684.82,127.7,0.06685,0.00062,1.26373]
[1779604476736,21.49,76684.16,127.7,0.06645,0.00062,1.25776]
[1779604481771,21.49,76683.25,127.7,0.06589,0.00061,1.24955]
[1779604482778,21.49,76674.34,127.7,0.06061,0.00057,1.17079]
[1779604484792,21.49,76670.22,127.7,0.05829,0.00056,1.13537]
[1779604486065,21.49,76669.94,127.7,0.05813,0.00055,1.13299]
[1779604486691,21.49,76669.94,127.7,0.05813,0.00055,1.13299]
[1779604489763,21.49,76669.28,127.7,0.05777,0.00055,1.12738]
[1779604494862,21.49,76669.76,127.7,0.05803,0.00055,1.13145]
[1779604496876,21.49,76661.05,127.7,0.05336,0.00052,1.05886]
[1779604497318,21.49,76661.05,127.7,0.05336,0.00052,1.05886]
[1779604497883,21.49,76648.41,127.7,0.04712,0.00047,0.95874]
[1779604498890,21.49,76645.45,127.7,0.04575,0.00046,0.9362]
[1779604499897,21.49,76643.71,127.7,0.04495,0.00045,0.92311]
[1779604503881,21.49,76642.58,127.7,0.04445,0.00045,0.91468]
[1779604506946,21.49,76646.2,127.7,0.04609,0.00046,0.94188]
[1779604507953,21.49,76649.73,127.7,0.04774,0.00047,0.9689]
[1779604509967,21.49,76656.58,127.7,0.05108,0.0005,1.02274]
[1779604510974,21.49,76658.58,127.7,0.05209,0.00051,1.0388]
[1779604513521,21.49,76659.05,127.7,0.05233,0.00051,1.0426]
[1779604513826,21.49,76659.05,127.7,0.05233,0.00051,1.0426]
[1779604513920,21.49,76659.05,127.7,0.05233,0.00051,1.0426]
[1779604519030,21.49,76662.82,127.7,0.05429,0.00053,1.07337]
[1779604522085,21.49,76664.11,127.7,0.05497,0.00053,1.08403]
[1779604522186,21.49,76663.73,127.7,0.05477,0.00053,1.08088]
[1779604528096,21.49,76664.16,127.7,0.05499,0.00053,1.08444]
[1779604529438,21.49,76664.16,127.7,0.05499,0.00053,1.08444]
[1779604529540,21.49,76663.98,127.7,0.0549,0.00053,1.08295]
[1779604533136,21.49,76663.77,127.7,0.05374,0.00052,1.05855]
[1779604537160,21.49,76665.91,127.7,0.05487,0.00053,1.07618]
[1779604545215,21.49,76665.78,127.7,0.0548,0.00053,1.0751]
[1779604550251,21.49,76667.17,127.7,0.05555,0.00054,1.08664]
[1779604551918,21.49,76667.17,127.7,0.05555,0.00054,1.08664]
[1779604557300,21.49,76666.64,127.7,0.05526,0.00054,1.08223]
[1779604562336,21.49,76666.43,127.7,0.05515,0.00054,1.08049]
[1779604563499,21.49,76666.43,127.7,0.05515,0.00054,1.08049]
[1779604567500,21.49,76666.43,127.7,0.05515,0.00054,1.08049]
[1779604578471,21.49,76666.53,127.7,0.0552,0.00054,1.08132]
[1779604581492,21.49,76669.99,127.7,0.05708,0.00055,1.11028]
[1779604583506,21.49,76672.43,127.7,0.05844,0.00056,1.13097]
[1779604592268,21.49,76672.63,127.7,0.05855,0.00056,1.13268]
[1779604592569,21.49,76672.57,127.7,0.05742,0.00056,1.10885]
[1779604593116,21.49,76672.57,127.7,0.05742,0.00056,1.10885]
[1779604597855,21.49,76671.34,127.7,0.05674,0.00055,1.09847]
[1779604597957,21.49,76671.9,127.7,0.05705,0.00055,1.10319]
[1779604600536,21.49,76671.9,127.7,0.05705,0.00055,1.10319]
[1779604600607,21.49,76671.9,127.7,0.05705,0.00055,1.10319]
[1779604610696,21.49,76672.05,127.7,0.05713,0.00055,1.10446]
[1779604617745,21.49,76672.05,127.7,0.05713,0.00055,1.10446]
[1779604622780,21.49,76672.1,127.7,0.05716,0.00055,1.10488]
[1779604623787,21.49,76674.92,127.7,0.05874,0.00057,1.12883]
[1779604629829,21.49,76675.47,127.7,0.05905,0.00057,1.13354]
[1779604634864,21.49,76675.42,127.7,0.05902,0.00057,1.13311]
[1779604639898,21.49,76675.87,127.7,0.05928,0.00057,1.13697]
[1779604644933,21.49,76675.91,127.7,0.0593,0.00057,1.13732]
[1779604648962,21.49,76678.92,127.7,0.06104,0.00058,1.16334]
[1779604649818,21.49,76678.92,127.7,0.06104,0.00058,1.16334]
[1779604650039,21.49,76678.92,127.7,0.06104,0.00058,1.16334]
[1779604649969,21.49,76681.15,127.7,0.06235,0.00059,1.18284]
[1779604650977,21.49,76681.64,127.7,0.06264,0.00059,1.18715]
[1779604651237,21.49,76681.64,127.7,0.06264,0.00059,1.18715]
[1779604651983,21.49,76681.63,127.7,0.06149,0.00059,1.16307]
[1779604657020,21.49,76681.63,127.7,0.06149,0.00059,1.16307]
[1779604662054,21.49,76682.37,127.7,0.06193,0.00059,1.16954]
[1779604666785,21.49,76682.76,127.7,0.06216,0.0006,1.17296]
[1779604672124,21.49,76682.73,127.7,0.06214,0.00059,1.1727]
[1779604674140,21.49,76686.39,127.7,0.06435,0.00061,1.20506]
[1779604675148,21.49,76690.42,127.7,0.06685,0.00063,1.24127]
[1779604677162,21.49,76692.26,127.7,0.06802,0.00064,1.258]
[1779604682197,21.49,76692.23,127.7,0.068,0.00064,1.25773]
[1779604687238,21.49,76689.8,127.7,0.06646,0.00063,1.23566]
[1779604696302,21.49,76689.67,127.7,0.06638,0.00063,1.23449]
[1779604700977,21.49,76689.67,127.7,0.06638,0.00063,1.23449]
[1779604704953,21.49,76690.78,127.7,0.06708,0.00063,1.24454]
[1779604705578,21.49,76690.62,127.7,0.06698,0.00063,1.24308]
[1779604708386,21.49,76698.87,127.7,0.07234,0.00067,1.31912]
[1779604712003,21.49,76700.26,127.7,0.07327,0.00068,1.33217]
[1779604717448,21.49,76703.61,127.7,0.07431,0.00069,1.33839]
[1779604723021,21.49,76704.05,127.7,0.07461,0.00069,1.34256]
[1779604724499,21.49,76700.94,127.7,0.07249,0.00067,1.31324]
[1779604731548,21.49,76701.28,127.7,0.07272,0.00068,1.31643]
[1779604738613,21.49,76699.74,127.7,0.07169,0.00067,1.30202]
[1779604742040,21.49,76697.86,127.7,0.07044,0.00066,1.28454]
[1779604745664,21.49,76695.98,127.7,0.06921,0.00065,1.26719]
[1779604749487,21.49,76695.98,127.7,0.06921,0.00065,1.26719]
[1779604754726,21.49,76696.19,127.7,0.06934,0.00065,1.26913]
[1779604755597,21.49,76696.19,127.7,0.06934,0.00065,1.26913]
[1779604762783,21.49,76698.27,127.7,0.07071,0.00066,1.28834]
[1779604763790,21.49,76701.48,127.7,0.07286,0.00068,1.31831]
[1779604765804,21.49,76699.67,127.7,0.07164,0.00067,1.30137]
[1779604767537,21.49,76699.03,127.7,0.07121,0.00066,1.29541]
[1779604767818,21.49,76694.2,127.7,0.06806,0.00064,1.25089]
[1779604768633,21.49,76694.2,127.7,0.06806,0.00064,1.25089]
[1779604768825,21.49,76686.08,127.7,0.06299,0.0006,1.17798]
[1779604769832,21.49,76682.15,127.7,0.06065,0.00059,1.14358]
[1779604770839,21.49,76679.59,127.7,0.05916,0.00058,1.1215]
[1779604771846,21.49,76677.34,127.7,0.05675,0.00056,1.07863]
[1779604775730,21.49,76676.43,127.7,0.05624,0.00056,1.071]
[1779604777798,21.49,76676.26,127.7,0.05615,0.00056,1.06957]
[1779604780909,21.49,76672.86,127.7,0.05428,0.00054,1.04134]
[1779604783930,21.49,76669.46,127.7,0.05246,0.00053,1.01358]
[1779604788965,21.49,76669.62,127.7,0.05255,0.00053,1.01487]
[1779604792993,21.49,76667.61,127.7,0.05149,0.00052,0.99866]
[1779604793383,21.49,76667.61,127.7,0.05149,0.00052,0.99866]
[1779604796336,21.49,76666.89,127.7,0.05112,0.00052,0.99289]
[1779604797022,21.49,76660.86,127.7,0.04808,0.00049,0.94541]
[1779604798029,21.49,76652.74,127.7,0.04422,0.00046,0.88381]
[1779604799035,21.49,76646.4,127.7,0.04138,0.00044,0.83758]
[1779604800436,21.49,76646.63,127.7,0.04148,0.00044,0.83922]
[1779604804071,21.49,76652.41,127.7,0.04407,0.00046,0.88136]
[1779604806459,21.49,76652.05,127.7,0.0439,0.00046,0.8787]
[1779604807302,21.49,76652.05,127.7,0.0439,0.00046,0.8787]
[1779604816156,21.49,76652.81,127.7,0.04425,0.00046,0.88433]
[1779604816930,21.49,76652.81,127.7,0.04425,0.00046,0.88433]
[1779604822199,21.49,76653.52,127.7,0.04458,0.00046,0.88961]
[1779604832269,21.49,76653.48,127.7,0.04356,0.00046,0.86769]
[1779604838311,21.49,76653.46,127.7,0.04355,0.00046,0.86754]
[1779604843346,21.49,76653.94,127.7,0.04377,0.00046,0.87108]
[1779604845773,21.49,76653.94,127.7,0.04377,0.00046,0.87108]
[1779604851404,21.49,76654.09,127.7,0.04384,0.00046,0.87219]
[1779604856438,21.49,76654.19,127.7,0.04388,0.00046,0.87293]
[1779604861474,21.49,76654.21,127.7,0.04389,0.00046,0.87308]
[1779604865503,21.49,76659.22,127.7,0.04625,0.00048,0.91063]
[1779604866510,21.49,76661.12,127.7,0.04717,0.00049,0.92514]
[1779604871545,21.49,76661.74,127.7,0.04747,0.00049,0.92991]
[1779604876584,21.49,76663.01,127.7,0.04809,0.0005,0.93972]
[1779604878482,21.49,76662.92,127.7,0.04805,0.00049,0.93902]
[1779604882845,21.49,76662.94,127.7,0.04806,0.00049,0.93918]
[1779604883633,21.49,76666.29,127.7,0.04974,0.00051,0.96537]
[1779604884903,21.49,76666.29,127.7,0.04974,0.00051,0.96537]
[1779604885646,21.49,76671.9,127.7,0.05266,0.00053,1.01025]
[1779604886967,21.49,76671.9,127.7,0.05266,0.00053,1.01025]
[1779604891689,21.49,76672.96,127.7,0.05211,0.00053,0.99561]
[1779604892696,21.49,76676.26,127.7,0.05389,0.00055,1.02246]
[1779604893703,21.49,76678.41,127.7,0.05507,0.00055,1.0402]
[1779604895500,21.49,76678.4,127.7,0.05507,0.00055,1.04012]
[1779604901210,21.49,76678.43,127.7,0.05508,0.00055,1.04037]
[1779604907543,21.49,76678.48,127.7,0.05511,0.00056,1.04078]
[1779604912836,21.49,76678.37,127.7,0.05505,0.00055,1.03987]
[1779604921044,21.49,76678.14,127.7,0.05492,0.00055,1.03796]
[1779604927632,21.49,76678.81,127.7,0.0553,0.00056,1.04352]
[1779604928350,21.49,76678.81,127.7,0.0553,0.00056,1.04352]
[1779604933351,21.49,76679.24,127.7,0.05554,0.00056,1.0471]
[1779604943062,21.49,76679.0,127.7,0.0554,0.00056,1.0451]
[1779604949104,21.49,76678.88,127.7,0.05533,0.00056,1.0441]
[1779604953132,21.49,76678.96,127.7,0.05423,0.00055,1.02102]
[1779604961196,21.49,76678.98,127.7,0.05424,0.00055,1.02118]
[1779604967237,21.49,76679.25,127.7,0.05439,0.00055,1.02341]
[1779604969252,21.49,76681.3,127.7,0.05554,0.00056,1.04039]
[1779604970258,21.49,76684.31,127.7,0.05725,0.00058,1.06563]
[1779604975294,21.49,76686.09,127.7,0.05828,0.00058,1.08073]
[1779604980329,21.49,76687.05,127.7,0.05884,0.00059,1.08893]
[1779604980617,21.49,76687.05,127.7,0.05884,0.00059,1.08893]
[1779604981336,21.49,76690.09,127.7,0.06065,0.0006,1.11512]
[1779604981616,21.49,76690.09,127.7,0.06065,0.0006,1.11512]
[1779604982399,21.49,76694.83,127.7,0.06356,0.00062,1.15669]
[1779604983403,21.49,76699.39,127.7,0.06646,0.00065,1.1975]
[1779604984366,21.49,76699.39,127.7,0.06646,0.00065,1.1975]
[1779604984410,21.49,76701.77,127.7,0.06801,0.00066,1.21911]
[1779604984697,21.49,76701.77,127.7,0.06801,0.00066,1.21911]
[1779604985417,21.49,76707.39,127.7,0.07179,0.00069,1.27099]
[1779604985503,21.49,76707.39,127.7,0.07179,0.00069,1.27099]
[1779604986424,21.49,76718.71,127.7,0.07988,0.00074,1.37894]
[1779604987431,21.49,76721.71,127.7,0.08214,0.00076,1.40829]
[1779604988437,21.49,76720.15,127.7,0.08096,0.00075,1.39299]
[1779604990638,21.49,76720.97,127.7,0.08158,0.00076,1.40103]
[1779604991909,21.49,76721.56,127.7,0.08202,0.00076,1.40682]
[1779604992466,21.49,76721.98,127.7,0.08234,0.00076,1.41095]
[1779604993473,21.49,76718.69,127.7,0.07987,0.00074,1.37875]
[1779604996494,21.49,76716.58,127.7,0.07831,0.00073,1.35829]
[1779604998081,21.49,76716.58,127.7,0.07831,0.00073,1.35829]
[1779604998438,21.49,76716.72,127.7,0.07841,0.00073,1.35964]
[1779604998508,21.49,76718.65,127.7,0.07984,0.00074,1.37836]
[1779605003543,21.49,76718.94,127.7,0.08005,0.00075,1.38118]
[1779605008578,21.49,76719.08,127.7,0.08016,0.00075,1.38254]
[1779605011599,21.49,76719.4,127.7,0.07903,0.00074,1.35891]
[1779605016634,21.49,76718.79,127.7,0.07858,0.00074,1.353]
[1779605018648,21.49,76722.95,127.7,0.0817,0.00076,1.39354]
[1779605019655,21.49,76724.92,127.7,0.08321,0.00077,1.41294]
[1779605024690,21.49,76724.7,127.7,0.08304,0.00077,1.41077]
[1779605031738,21.49,76722.12,127.7,0.08107,0.00076,1.3854]
[1779605032746,21.49,76715.21,127.7,0.07596,0.00072,1.31859]
[1779605034034,21.49,76713.09,127.7,0.07445,0.00071,1.29843]
[1779605039795,21.49,76713.62,127.7,0.07482,0.00071,1.30346]
[1779605041809,21.49,76716.33,127.7,0.07677,0.00073,1.32931]
[1779605046844,21.49,76716.46,127.7,0.07687,0.00073,1.33056]
[1779605048858,21.49,76718.51,127.7,0.07837,0.00074,1.35029]
[1779605053893,21.49,76719.36,127.7,0.079,0.00074,1.35852]
[1779605058928,21.49,76719.29,127.7,0.07895,0.00074,1.35784]
[1779605061617,21.49,76719.25,127.7,0.07892,0.00074,1.35745]
[1779605062095,21.49,76719.25,127.7,0.07892,0.00074,1.35745]
[1779605063964,21.49,76717.43,127.7,0.07758,0.00073,1.33988]
[1779605064969,21.49,76715.87,127.7,0.07644,0.00072,1.3249]
[1779605072019,21.49,76715.5,127.7,0.07482,0.00072,1.2948]
[1779605078433,21.49,76715.12,127.7,0.07454,0.00072,1.2912]
[1779605078532,21.49,76715.12,127.7,0.07454,0.00072,1.2912]
[1779605082549,21.49,76715.09,127.7,0.07452,0.00072,1.29092]
[1779605082651,21.49,76715.09,127.7,0.07452,0.00072,1.29092]
[1779605088131,21.49,76716.36,127.7,0.07544,0.00072,1.30298]
[1779605093167,21.49,76718.84,127.7,0.07724,0.00074,1.3267]
[1779605094173,21.49,76721.07,127.7,0.0789,0.00075,1.34822]
[1779605099594,21.49,76722.52,127.7,0.07998,0.00075,1.36231]
[1779605099208,21.49,76724.24,127.7,0.08129,0.00076,1.37911]
[1779605106258,21.49,76725.91,127.7,0.08257,0.00077,1.39551]
[1779605107271,21.49,76725.91,127.7,0.08257,0.00077,1.39551]
[1779605107372,21.49,76725.92,127.7,0.08258,0.00077,1.39561]
[1779605113307,21.49,76726.33,127.7,0.0829,0.00078,1.39965]
[1779605118342,21.49,76725.87,127.7,0.08254,0.00077,1.39512]
[1779605123377,21.49,76724.32,127.7,0.08135,0.00076,1.37989]
[1779605128413,21.49,76725.49,127.7,0.08225,0.00077,1.39138]
[1779605131434,21.49,76725.12,127.7,0.08055,0.00076,1.3605]
[1779605132441,21.49,76719.15,127.7,0.07609,0.00073,1.30283]
[1779605133448,21.49,76716.58,127.7,0.07423,0.00072,1.27839]
[1779605139490,21.49,76717.36,127.7,0.07479,0.00072,1.28578]
[1779605145531,21.49,76718.63,127.7,0.07571,0.00073,1.29786]
[1779605148431,21.49,76718.55,127.7,0.07565,0.00073,1.2971]
[1779605148554,21.49,76719.12,127.7,0.07607,0.00073,1.30254]
[1779605150493,21.49,76719.12,127.7,0.07607,0.00073,1.30254]
[1779605150593,21.49,76719.12,127.7,0.07607,0.00073,1.30254]
[1779605155604,21.49,76719.16,127.7,0.0761,0.00073,1.30292]
[1779605156673,21.49,76719.16,127.7,0.0761,0.00073,1.30292]
[1779605157619,21.49,76719.13,127.7,0.07607,0.00073,1.30264]
[1779605162654,21.49,76720.16,127.7,0.07683,0.00074,1.3125]
[1779605170709,21.49,76721.18,127.7,0.07758,0.00074,1.3223]
[1779605175930,21.49,76720.61,127.7,0.07716,0.00074,1.31681]
[1779605179346,21.49,76720.36,127.7,0.07698,0.00074,1.31441]
[1779605179447,21.49,76720.36,127.7,0.07698,0.00074,1.31441]
[1779605184808,21.49,76720.16,127.7,0.07683,0.00074,1.3125]
[1779605187574,21.49,76719.79,127.7,0.07656,0.00074,1.30895]
[1779605187676,21.49,76719.79,127.7,0.07656,0.00074,1.30895]
[1779605189843,21.49,76718.0,127.7,0.07525,0.00073,1.29186]
[1779605191856,21.49,76716.83,127.7,0.07303,0.00071,1.25401]
[1779605196891,21.49,76717.14,127.7,0.07325,0.00072,1.25693]
[1779605207150,21.49,76717.11,127.7,0.07323,0.00072,1.25665]
[1779605210990,21.49,76711.48,127.7,0.06928,0.00069,1.20426]
[1779605216025,21.49,76713.84,127.7,0.07092,0.0007,1.22608]
[1779605219046,21.49,76715.59,127.7,0.07215,0.00071,1.24239]
[1779605223074,21.49,76718.01,127.7,0.07387,0.00072,1.26513]
[1779605229115,21.49,76718.91,127.7,0.07452,0.00073,1.27364]
[1779605234154,21.49,76720.91,127.7,0.07598,0.00074,1.29267]
[1779605234961,21.49,76720.91,127.7,0.07598,0.00074,1.29267]
[1779605235162,21.49,76721.89,127.7,0.07671,0.00074,1.30204]
[1779605236168,21.49,76724.54,127.7,0.07869,0.00076,1.32757]
[1779605237175,21.49,76726.35,127.7,0.08007,0.00077,1.34514]
[1779605242251,21.49,76726.82,127.7,0.08043,0.00077,1.34972]
[1779605243217,21.49,76718.19,127.7,0.074,0.00072,1.26683]
[1779605244223,21.49,76714.57,127.7,0.07143,0.0007,1.23287]
[1779605246238,21.49,76711.92,127.7,0.06958,0.00069,1.20831]
[1779605247245,21.49,76710.44,127.7,0.06857,0.00068,1.19472]
[1779605251272,21.49,76709.78,127.7,0.06678,0.00067,1.16242]
[1779605256308,21.49,76709.82,127.7,0.0668,0.00067,1.16279]
[1779605262350,21.49,76708.9,127.7,0.06619,0.00067,1.15447]
[1779605267087,21.49,76708.29,127.7,0.06578,0.00066,1.14898]
[1779605267564,21.49,76708.29,127.7,0.06578,0.00066,1.14898]
[1779605267920,21.49,76709.37,127.7,0.0665,0.00067,1.15872]
[1779605268622,21.49,76710.52,127.7,0.06727,0.00067,1.16914]
[1779605274435,21.49,76711.79,127.7,0.06814,0.00068,1.1807]
[1779605276449,21.49,76716.54,127.7,0.07143,0.00071,1.22452]
[1779605277456,21.49,76720.62,127.7,0.07436,0.00073,1.26284]
[1779605282491,21.49,76718.29,127.7,0.07268,0.00072,1.24088]
[1779605293568,21.49,76718.91,127.7,0.07312,0.00072,1.2467]
[1779605297596,21.49,76720.57,127.7,0.07433,0.00073,1.26236]
[1779605298826,21.49,76720.85,127.7,0.07453,0.00073,1.26502]
[1779605299610,21.49,76721.51,127.7,0.07501,0.00073,1.27128]
[1779605304645,21.49,76722.15,127.7,0.07548,0.00074,1.27737]
[1779605307344,21.49,76723.36,127.7,0.07638,0.00074,1.28892]
[1779605307345,21.49,76723.36,127.7,0.07638,0.00074,1.28892]
[1779605307667,21.49,76726.65,127.7,0.07886,0.00076,1.32059]
[1779605308673,21.49,76729.77,127.7,0.08126,0.00078,1.35098]
[1779605310443,21.49,76730.26,127.7,0.08164,0.00078,1.35578]
[1779605310688,21.49,76743.05,127.7,0.09212,0.00086,1.484]
[1779605311695,21.49,76749.67,127.7,0.09635,0.00089,1.52346]
[1779605312702,21.49,76752.02,127.7,0.09846,0.00091,1.54791]
[1779605313709,21.49,76753.61,127.7,0.09991,0.00091,1.56455]
[1779605316818,21.49,76761.3,127.7,0.10713,0.00096,1.64596]
[1779605317825,21.49,76764.07,127.7,0.10982,0.00098,1.67565]
[1779605319839,21.49,76762.65,127.7,0.10843,0.00097,1.6604]
[1779605321853,21.49,76764.49,127.7,0.11023,0.00098,1.68016]
[1779605324278,21.49,76762.93,127.7,0.1087,0.00097,1.66341]
[1779605330405,21.49,76763.35,127.7,0.10911,0.00098,1.66791]
[1779605330916,21.49,76768.19,127.7,0.11391,0.00101,1.72013]
[1779605332035,21.49,76772.46,127.7,0.11826,0.00103,1.76662]
[1779605332930,21.49,76770.51,127.7,0.11626,0.00102,1.74534]
[1779605334944,21.49,76775.53,127.7,0.12146,0.00105,1.80026]
[1779605338663,21.49,76777.52,127.7,0.12357,0.00106,1.82216]
[1779605338972,21.49,76779.28,127.7,0.12545,0.00108,1.84159]
[1779605341587,21.49,76769.75,127.7,0.11548,0.00102,1.73707]
[1779605341993,21.49,76766.23,127.7,0.11195,0.00099,1.69892]
[1779605344010,21.49,76767.56,127.7,0.11327,0.001,1.7133]
[1779605345015,21.49,76773.7,127.7,0.11954,0.00104,1.78019]
[1779605346022,21.49,76776.57,127.7,0.12256,0.00106,1.8117]
[1779605349043,21.49,76778.11,127.7,0.12419,0.00107,1.82867]
[1779605354078,21.49,76776.98,127.7,0.12299,0.00106,1.81621]
[1779605356602,21.49,76780.97,127.7,0.12728,0.00109,1.86028]
[1779605362134,21.49,76782.27,127.7,0.1287,0.0011,1.8747]
[1779605365155,21.49,76778.13,127.7,0.12422,0.00107,1.82889]
[1779605366162,21.49,76781.26,127.7,0.12759,0.00109,1.8635]
[1779605371197,21.49,76782.73,127.7,0.12751,0.0011,1.84953]
[1779605376232,21.49,76783.41,127.7,0.12826,0.0011,1.85707]
[1779605379262,21.49,76788.74,127.7,0.13422,0.00114,1.91638]
[1779605380417,21.49,76791.65,127.7,0.13755,0.00115,1.94891]
[1779605382735,21.49,76793.56,127.7,0.13977,0.00117,1.97031]
[1779605383472,21.49,76795.41,127.7,0.14194,0.00118,1.99107]
[1779605385299,21.49,76802.74,127.7,0.15076,0.00123,2.07358]
[1779605386908,21.49,76804.9,127.7,0.15343,0.00124,2.09794]
[1779605392348,21.49,76805.69,127.7,0.15442,0.00125,2.10685]
[1779605393355,21.49,76803.58,127.7,0.1518,0.00123,2.08305]
[1779605395447,21.49,76803.82,127.7,0.15209,0.00124,2.08576]
[1779605395673,21.49,76803.82,127.7,0.15209,0.00124,2.08576]
[1779605395751,21.49,76804.78,127.7,0.15328,0.00124,2.09659]
[1779605396550,21.49,76804.78,127.7,0.15328,0.00124,2.09659]
[1779605396614,21.49,76811.84,127.7,0.16222,0.00129,2.17627]
[1779605399451,21.49,76812.2,127.7,0.16268,0.00129,2.18034]
[1779605399501,21.49,76812.2,127.7,0.16268,0.00129,2.18034]
[1779605400404,21.49,76815.08,127.7,0.16643,0.00131,2.21283]
[1779605401638,21.49,76816.62,127.7,0.16845,0.00132,2.23019]
[1779605402820,21.49,76818.62,127.7,0.17111,0.00133,2.25273]
[1779605405439,21.49,76815.09,127.7,0.16644,0.00131,2.21294]
[1779605407453,21.49,76816.39,127.7,0.16815,0.00132,2.2276]
[1779605409970,21.49,76816.48,127.7,0.16827,0.00132,2.22862]
[1779605412582,21.49,76815.53,127.7,0.16702,0.00131,2.2179]
[1779605413495,21.49,76818.38,127.7,0.17079,0.00133,2.25002]
[1779605414918,21.49,76818.38,127.7,0.17079,0.00133,2.25002]
[1779605415082,21.49,76819.48,127.7,0.17226,0.00134,2.26241]
[1779605415509,21.49,76829.1,127.7,0.18545,0.0014,2.37029]
[1779605416563,21.49,76829.1,127.7,0.18545,0.0014,2.37029]
[1779605418557,21.49,76831.2,127.7,0.18841,0.00142,2.39371]
[1779605418659,21.49,76832.31,127.7,0.18999,0.00142,2.40606]
[1779605420732,21.49,76833.93,127.7,0.19231,0.00143,2.42405]
[1779605422561,21.49,76835.1,127.7,0.19399,0.00144,2.43702]
[1779605423568,21.49,76836.27,127.7,0.19568,0.00145,2.44996]
[1779605425672,21.49,76836.88,127.7,0.19657,0.00145,2.4567]
[1779605425676,21.49,76836.88,127.7,0.19657,0.00145,2.4567]
[1779605425755,21.49,76836.88,127.7,0.19657,0.00145,2.4567]
[1779605426837,21.49,76844.24,127.7,0.20744,0.0015,2.53743]
[1779605427450,21.49,76844.24,127.7,0.20744,0.0015,2.53743]
[1779605427791,21.49,76844.98,127.7,0.20856,0.00151,2.54548]
[1779605428603,21.48,76847.22,127.7,0.21191,0.00152,2.56951]
[1779605430617,21.48,76851.03,127.7,0.21767,0.00154,2.60998]
[1779605431013,21.48,76851.03,127.7,0.21767,0.00154,2.60998]
[1779605431624,21.48,76852.61,127.7,0.21846,0.00156,2.59678]
[1779605432631,21.48,76854.65,127.7,0.22166,0.00157,2.61857]
[1779605433482,21.48,76854.65,127.7,0.22166,0.00157,2.61857]
[1779605433541,21.48,76854.65,127.7,0.22166,0.00157,2.61857]
[1779605433783,21.48,76858.45,127.7,0.22768,0.0016,2.65881]
[1779605434645,21.48,76860.56,127.7,0.23106,0.00161,2.68095]
[1779605438673,21.48,76869.08,127.7,0.245,0.00166,2.76874]
[1779605440687,21.48,76871.43,127.7,0.24892,0.00168,2.79245]
[1779605441890,21.48,76865.94,127.7,0.23981,0.00164,2.7367]
[1779605444086,21.48,76866.02,127.7,0.23994,0.00164,2.73752]
[1779605444715,21.48,76864.23,127.7,0.23701,0.00163,2.7191]
[1779605446859,21.48,76864.64,127.7,0.23768,0.00163,2.72333]
[1779605446904,21.48,76864.64,127.7,0.23768,0.00163,2.72333]
[1779605448104,21.48,76864.04,127.7,0.2367,0.00163,2.71713]
[1779605451821,21.48,76864.98,127.7,0.23824,0.00164,2.72683]
[1779605451923,21.48,76865.95,127.7,0.23983,0.00164,2.7368]
[1779605452780,21.48,76862.42,127.7,0.23407,0.00162,2.70034]
[1779605453243,21.48,76862.42,127.7,0.23407,0.00162,2.70034]
[1779605453922,21.48,76862.42,127.7,0.23407,0.00162,2.70034]
[1779605455251,21.48,76863.07,127.7,0.23512,0.00163,2.70709]
[1779605455933,21.48,76863.07,127.7,0.23512,0.00163,2.70709]
[1779605455945,21.48,76863.7,127.7,0.23615,0.00163,2.71362]
[1779605456809,21.48,76871.29,127.7,0.24869,0.00168,2.79105]
[1779605460790,21.48,76871.11,127.7,0.24839,0.00167,2.78924]
[1779605460967,21.48,76871.11,127.7,0.24839,0.00167,2.78924]
[1779605460838,21.48,76880.93,127.7,0.26511,0.00173,2.88587]
[1779605461844,21.47,76886.35,127.7,0.27455,0.00176,2.9371]
[1779605462743,21.47,76886.35,127.7,0.27455,0.00176,2.9371]
[1779605462855,21.47,76886.35,127.7,0.27455,0.00176,2.9371]
[1779605462935,21.47,76886.35,127.7,0.27455,0.00176,2.9371]
[1779605462956,21.47,76886.4,127.7,0.27461,0.00176,2.93738]
[1779605463858,21.47,76895.36,127.7,0.29062,0.00181,3.01887]
[1779605464927,21.47,76895.36,127.7,0.29062,0.00181,3.01887]
[1779605465661,21.47,76895.59,127.7,0.29104,0.00181,3.02091]
[1779605465872,21.47,76893.27,127.7,0.28685,0.0018,3.00027]
[1779605466367,21.47,76893.27,127.7,0.28685,0.0018,3.00027]
[1779605466879,21.47,76893.08,127.7,0.28651,0.0018,2.99856]
[1779605467253,21.47,76893.08,127.7,0.28651,0.0018,2.99856]
[1779605467841,21.47,76893.08,127.7,0.28651,0.0018,2.99856]
[1779605467947,21.47,76897.01,127.7,0.29362,0.00182,3.03338]
[1779605468639,21.47,76897.01,127.7,0.29362,0.00182,3.03338]
[1779605468653,21.47,76897.01,127.7,0.29362,0.00182,3.03338]
[1779605468659,21.47,76897.01,127.7,0.29362,0.00182,3.03338]
[1779605468723,21.47,76897.01,127.7,0.29362,0.00182,3.03338]
[1779605468899,21.47,76902.36,127.7,0.30343,0.00185,3.07929]
[1779605469190,21.47,76902.36,127.7,0.30343,0.00185,3.07929]
[1779605469641,21.47,76902.36,127.7,0.30343,0.00185,3.07929]
[1779605470690,21.47,76902.0,127.7,0.30276,0.00185,3.07626]
[1779605473436,21.47,76903.21,127.7,0.305,0.00185,3.08642]
[1779605473990,21.47,76903.21,127.7,0.305,0.00185,3.08642]
[1779605474183,21.47,76904.01,127.7,0.30648,0.00186,3.09309]
[1779605474943,21.47,76905.71,127.7,0.30962,0.00186,3.10701]
[1779605475034,21.47,76905.71,127.7,0.30962,0.00186,3.10701]
[1779605475089,21.47,76905.71,127.7,0.30962,0.00186,3.10701]
[1779605475257,21.47,76905.71,127.7,0.30962,0.00186,3.10701]
[1779605475264,21.47,76905.71,127.7,0.30962,0.00186,3.10701]
[1779605475520,21.47,76905.71,127.7,0.30962,0.00186,3.10701]
[1779605475591,21.47,76905.71,127.7,0.30962,0.00186,3.10701]
[1779605475705,21.47,76905.71,127.7,0.30962,0.00186,3.10701]
[1779605475728,21.47,76905.71,127.7,0.30962,0.00186,3.10701]
[1779605475952,21.47,76941.76,127.7,0.37965,0.00201,3.3557]
[1779605476087,21.47,76941.76,127.7,0.37965,0.00201,3.3557]
[1779605476184,21.47,76941.76,127.7,0.37965,0.00201,3.3557]
[1779605476505,21.47,76941.76,127.7,0.37965,0.00201,3.3557]
[1779605476760,21.47,76941.76,127.7,0.37965,0.00201,3.3557]
[1779605476959,21.47,76947.14,127.7,0.39052,0.00203,3.38393]
[1779605477218,21.47,76947.14,127.7,0.39052,0.00203,3.38393]
[1779605477270,21.47,76947.14,127.7,0.39052,0.00203,3.38393]
[1779605477610,21.47,76947.14,127.7,0.39052,0.00203,3.38393]
[1779605477635,21.47,76947.14,127.7,0.39052,0.00203,3.38393]
[1779605478011,21.47,76947.14,127.7,0.39052,0.00203,3.38393]
[1779605477972,21.47,76931.04,127.7,0.35829,0.00197,3.29221]
[1779605478182,21.47,76931.04,127.7,0.35829,0.00197,3.29221]
[1779605478182,21.47,76931.04,127.7,0.35829,0.00197,3.29221]
[1779605478978,21.47,76919.35,127.7,0.33548,0.00193,3.21256]
[1779605479198,21.47,76919.35,127.7,0.33548,0.00193,3.21256]
[1779605479985,21.47,76916.8,127.7,0.33058,0.00192,3.19383]
[1779605480358,21.47,76916.8,127.7,0.33058,0.00192,3.19383]
[1779605480992,21.46,76917.1,127.7,0.33113,0.00192,3.19594]
[1779605481654,21.46,76917.1,127.7,0.33113,0.00192,3.19594]
[1779605481999,21.46,76916.7,127.7,0.33033,0.00192,3.19284]
[1779605483515,21.46,76916.95,127.7,0.33078,0.00192,3.19461]
[1779605483517,21.46,76916.95,127.7,0.33078,0.00192,3.19461]
[1779605483627,21.46,76916.95,127.7,0.33078,0.00192,3.19461]
[1779605483962,21.46,76916.95,127.7,0.33078,0.00192,3.19461]
[1779605484017,21.45,76923.95,127.7,0.34428,0.00195,3.24479]
[1779605484085,21.45,76923.95,127.7,0.34428,0.00195,3.24479]
[1779605484665,21.45,76923.95,127.7,0.34428,0.00195,3.24479]
[1779605484736,21.45,76923.95,127.7,0.34428,0.00195,3.24479]
[1779605485024,21.45,76932.35,127.7,0.36078,0.00198,3.30017]
[1779605485771,21.45,76932.35,127.7,0.36078,0.00198,3.30017]
[1779605486031,21.45,76933.33,127.7,0.3627,0.00198,3.30622]
[1779605486071,21.45,76933.33,127.7,0.3627,0.00198,3.30622]
[1779605486080,21.45,76933.33,127.7,0.3627,0.00198,3.30622]
[1779605486174,21.45,76933.33,127.7,0.3627,0.00198,3.30622]
[1779605486274,21.45,76933.33,127.7,0.3627,0.00198,3.30622]
[1779605486319,21.45,76933.33,127.7,0.3627,0.00198,3.30622]
[1779605486522,21.45,76933.33,127.7,0.3627,0.00198,3.30622]
[1779605486544,21.45,76933.33,127.7,0.3627,0.00198,3.30622]
[1779605487172,21.45,76933.33,127.7,0.3627,0.00198,3.30622]
[1779605487702,21.45,76933.33,127.7,0.3627,0.00198,3.30622]
[1779605487724,21.45,76933.33,127.7,0.3627,0.00198,3.30622]
[1779605487802,21.44,76939.14,127.7,0.37426,0.002,3.3407]
[1779605488156,21.44,76939.14,127.7,0.37426,0.002,3.3407]
[1779605488234,21.44,76942.56,127.7,0.38114,0.00202,3.35973]
[1779605489169,21.44,76942.56,127.7,0.38114,0.00202,3.35973]
[1779605489784,21.44,76936.27,127.7,0.36849,0.002,3.32387]
[1779605490502,21.44,76935.16,127.7,0.36628,0.00199,3.31722]
[1779605491067,21.44,76934.84,127.7,0.36469,0.002,3.28829]
[1779605492110,21.44,76934.84,127.7,0.36469,0.002,3.28829]
[1779605493081,21.43,76937.91,127.7,0.37082,0.00201,3.30656]
[1779605495021,21.43,76937.91,128.5,0.37082,0.00201,3.30656]
[1779605494088,21.43,76935.04,128.5,0.36502,0.002,3.28931]
[1779605495662,21.43,76935.04,128.5,0.36502,0.002,3.28931]
[1779605495759,21.42,76936.53,128.5,0.36795,0.00201,3.29811]
[1779605496824,21.42,76941.11,128.5,0.3772,0.00203,3.32462]
[1779605498452,21.42,76941.88,128.5,0.37876,0.00203,3.3289]
[1779605498958,21.41,76939.57,128.5,0.37404,0.00202,3.31581]
[1779605499145,21.41,76939.57,128.5,0.37404,0.00202,3.31581]
[1779605499759,21.41,76937.85,128.5,0.37057,0.00202,3.30583]
[1779605500331,21.41,76937.85,128.5,0.37057,0.00202,3.30583]
[1779605500441,21.41,76937.85,128.5,0.37057,0.00202,3.30583]
[1779605500542,21.41,76939.08,128.5,0.37305,0.00202,3.31299]
[1779605502151,21.41,76939.17,128.5,0.3732,0.00202,3.31341]
[1779605503951,21.39,76944.45,128.5,0.38382,0.00204,3.3424]
[1779605504713,21.39,76944.45,128.5,0.38382,0.00204,3.3424]
[1779605504788,21.39,76944.45,128.5,0.38382,0.00204,3.3424]
[1779605504890,21.38,76944.33,128.5,0.38355,0.00204,3.34168]
[1779605505241,21.38,76944.33,128.5,0.38355,0.00204,3.34168]
[1779605505363,21.38,76944.33,128.5,0.38355,0.00204,3.34168]
[1779605505803,21.38,76944.33,128.5,0.38355,0.00204,3.34168]
[1779605505907,21.38,76941.4,128.5,0.37758,0.00203,3.32569]
[1779605506640,21.38,76942.95,128.5,0.38073,0.00204,3.33424]
[1779605507814,21.38,76942.95,128.5,0.38073,0.00204,3.33424]
[1779605507825,21.38,76942.95,128.5,0.38073,0.00204,3.33424]
[1779605507826,21.37,76946.27,128.5,0.38745,0.00205,3.35171]
[1779605508085,21.37,76946.27,128.5,0.38745,0.00205,3.35171]
[1779605508192,21.37,76945.66,128.5,0.3862,0.00205,3.34854]
[1779605510252,21.36,76945.79,128.5,0.38641,0.00205,3.34906]
[1779605510261,21.36,76945.79,128.5,0.38641,0.00205,3.34906]
[1779605510313,21.36,76945.79,128.5,0.38641,0.00205,3.34906]
[1779605510565,21.36,76945.79,128.5,0.38641,0.00205,3.34906]
[1779605510689,21.36,76945.79,128.5,0.38641,0.00205,3.34906]
[1779605510847,21.36,76945.79,128.5,0.38641,0.00205,3.34906]
[1779605510969,21.36,76945.79,128.5,0.38641,0.00205,3.34906]
[1779605510999,21.36,76945.79,128.5,0.38641,0.00205,3.34906]
[1779605511009,21.35,76948.49,128.5,0.39193,0.00206,3.36278]
[1779605511326,21.35,76948.49,128.5,0.39193,0.00206,3.36278]
[1779605511445,21.35,76948.49,128.5,0.39193,0.00206,3.36278]
[1779605511633,21.35,76948.49,128.5,0.39193,0.00206,3.36278]
[1779605511820,21.35,76948.49,128.5,0.39193,0.00206,3.36278]
[1779605511887,21.35,76948.49,128.5,0.39193,0.00206,3.36278]
[1779605511893,21.35,76966.72,128.5,0.42984,0.0021,3.43837]
[1779605513849,21.35,76967.03,128.5,0.43049,0.0021,3.43939]
[1779605514008,21.35,76967.03,128.5,0.43049,0.0021,3.43939]
[1779605514057,21.35,76959.75,128.5,0.41524,0.00209,3.4131]
[1779605514235,21.35,76962.35,128.5,0.42068,0.00209,3.42306]
[1779605516067,21.35,76962.35,130.1,0.42068,0.00209,3.42306]
[1779605516023,21.34,76965.64,130.1,0.42753,0.0021,3.4347]
[1779605516294,21.34,76965.64,130.1,0.42753,0.0021,3.4347]
[1779605517055,21.34,76965.2,130.1,0.42661,0.0021,3.43319]
[1779605517530,21.34,76965.2,130.1,0.42661,0.0021,3.43319]
[1779605517905,21.34,76965.2,130.1,0.42661,0.0021,3.43319]
[1779605517926,21.34,76967.62,130.1,0.43169,0.0021,3.44125]
[1779605518474,21.34,76967.62,130.1,0.43169,0.0021,3.44125]
[1779605518677,21.34,76967.62,130.1,0.43169,0.0021,3.44125]
[1779605518683,21.34,76967.62,130.1,0.43169,0.0021,3.44125]
[1779605520031,21.34,76964.46,130.1,0.42505,0.0021,3.43061]
[1779605520537,21.34,76964.46,130.1,0.42505,0.0021,3.43061]
[1779605520907,21.34,76964.46,130.1,0.42505,0.0021,3.43061]
[1779605521009,21.34,76964.24,130.1,0.42459,0.0021,3.42983]
[1779605523194,21.34,76964.68,130.1,0.4255,0.0021,3.43136]
[1779605523298,21.33,76964.59,130.1,0.42531,0.0021,3.43104]
[1779605524506,21.33,76964.59,130.1,0.42531,0.0021,3.43104]
[1779605525204,21.33,76964.59,130.1,0.4253,0.0021,3.43103]
[1779605526529,21.33,76966.45,130.1,0.42921,0.0021,3.43739]
[1779605527586,21.33,76966.45,130.1,0.42921,0.0021,3.43739]
[1779605527687,21.33,76966.36,130.1,0.42902,0.0021,3.43708]
[1779605528196,21.33,76966.36,130.1,0.42902,0.0021,3.43708]
[1779605528685,21.33,76966.36,130.1,0.42902,0.0021,3.43708]
[1779605528787,21.33,76964.44,130.1,0.42498,0.0021,3.43048]
[1779605529133,21.33,76964.44,130.1,0.42498,0.0021,3.43048]
[1779605529147,21.33,76964.44,130.1,0.42498,0.0021,3.43048]
[1779605530691,21.33,76963.51,130.1,0.42302,0.0021,3.42717]
[1779605531841,21.33,76963.51,130.1,0.42302,0.0021,3.42717]
[1779605531896,21.33,76963.16,130.1,0.42229,0.0021,3.4259]
[1779605532361,21.33,76956.69,130.1,0.40878,0.00208,3.40038]
[1779605534375,21.33,76954.68,130.1,0.4046,0.00208,3.39165]
[1779605535749,21.33,76954.68,130.1,0.4046,0.00208,3.39165]
[1779605535843,21.33,76954.59,130.1,0.40441,0.00208,3.39125]
[1779605536779,21.33,76954.59,130.1,0.40441,0.00208,3.39125]
[1779605537706,21.32,76951.9,130.1,0.39882,0.00207,3.37894]
[1779605539378,21.32,76951.38,130.1,0.39774,0.00207,3.37649]
[1779605539411,21.32,76951.03,130.1,0.39701,0.00207,3.37481]
[1779605540769,21.32,76949.67,130.1,0.39417,0.00206,3.36816]
[1779605541382,21.32,76949.67,130.1,0.39417,0.00206,3.36816]
[1779605541835,21.32,76949.67,130.1,0.39417,0.00206,3.36816]
[1779605542432,21.32,76948.16,130.1,0.39106,0.00206,3.36067]
[1779605543358,21.32,76948.16,130.1,0.39106,0.00206,3.36067]
[1779605543725,21.31,76947.73,130.1,0.39015,0.00206,3.35846]
[1779605544226,21.31,76947.73,130.1,0.39015,0.00206,3.35846]
[1779605544555,21.31,76946.32,130.1,0.38726,0.00205,3.35123]
[1779605546285,21.31,76946.15,130.1,0.38688,0.00205,3.35027]
[1779605546493,21.31,76946.15,130.1,0.38688,0.00205,3.35027]
[1779605546603,21.31,76946.15,130.1,0.38688,0.00205,3.35027]
[1779605546772,21.31,76946.15,130.1,0.38688,0.00205,3.35027]
[1779605547022,21.3,76940.59,130.1,0.3755,0.00203,3.3199]
[1779605548018,21.3,76934.35,130.1,0.36285,0.00201,3.28268]
[1779605549496,21.3,76936.03,130.1,0.36622,0.00202,3.29297]
[1779605553524,21.29,76932.94,130.1,0.35893,0.00202,3.24625]
[1779605558559,21.28,76933.25,130.1,0.3595,0.00202,3.24805]
[1779605561580,21.27,76934.5,130.1,0.36199,0.00203,3.25583]
[1779605564601,21.27,76936.3,130.1,0.36562,0.00204,3.26686]
[1779605566049,21.27,76936.3,130.1,0.36562,0.00204,3.26686]
[1779605566619,21.26,76941.77,130.1,0.37678,0.00206,3.29898]
[1779605567249,21.26,76941.77,130.1,0.37678,0.00206,3.29898]
[1779605567569,21.26,76941.77,130.1,0.37678,0.00206,3.29898]
[1779605567626,21.26,76938.71,130.1,0.37048,0.00205,3.2812]
[1779605568757,21.26,76938.71,130.1,0.37048,0.00205,3.2812]
[1779605568859,21.25,76936.1,130.1,0.3651,0.00204,3.26532]
[1779605569640,21.25,76940.15,130.1,0.37338,0.00205,3.2895]
[1779605572661,21.24,76938.19,130.1,0.36931,0.00205,3.27782]
[1779605573668,21.24,76937.2,130.1,0.36727,0.00204,3.27181]
[1779605575300,21.23,76937.06,130.1,0.36697,0.00204,3.27091]
[1779605575371,21.23,76937.06,130.1,0.36697,0.00204,3.27091]
[1779605575682,21.23,76946.62,130.1,0.38663,0.00207,3.32495]
[1779605577101,21.23,76946.62,130.1,0.38663,0.00207,3.32495]
[1779605577119,21.23,76949.47,130.1,0.39256,0.00208,3.33952]
[1779605578803,21.23,76950.11,130.1,0.3939,0.00209,3.34269]
[1779605578895,21.22,76944.54,130.1,0.38229,0.00207,3.31377]
[1779605579710,21.22,76942.46,130.1,0.37797,0.00206,3.30223]
[1779605580363,21.22,76942.46,130.1,0.37797,0.00206,3.30223]
[1779605580433,21.22,76942.46,130.1,0.37797,0.00206,3.30223]
[1779605580675,21.22,76942.46,130.1,0.37797,0.00206,3.30223]
[1779605580968,21.22,76942.46,130.1,0.37797,0.00206,3.30223]
[1779605581069,21.22,76940.27,130.1,0.37346,0.00205,3.28974]
[1779605582310,21.22,76940.91,130.1,0.37478,0.00206,3.29344]
[1779605583131,21.22,76938.89,130.1,0.37063,0.00205,3.28165]
[1779605583797,21.22,76938.89,130.1,0.37063,0.00205,3.28165]
[1779605584130,21.22,76938.89,130.1,0.37063,0.00205,3.28165]
[1779605583898,21.22,76936.87,130.1,0.3665,0.00204,3.26951]
[1779605584200,21.22,76936.87,130.1,0.3665,0.00204,3.26951]
[1779605588512,21.2,76936.68,130.1,0.36599,0.00204,3.26799]
[1779605588576,21.2,76936.68,130.1,0.36599,0.00204,3.26799]
[1779605589825,21.2,76936.16,130.1,0.36493,0.00204,3.2648]
[1779605589913,21.2,76936.16,130.1,0.36493,0.00204,3.2648]
[1779605590015,21.2,76935.52,130.1,0.36359,0.00204,3.26075]
[1779605590164,21.2,76935.52,130.1,0.36359,0.00204,3.26075]
[1779605590215,21.2,76935.52,130.1,0.36359,0.00204,3.26075]
[1779605590220,21.2,76935.52,130.1,0.36359,0.00204,3.26075]
[1779605590249,21.2,76935.52,130.1,0.36359,0.00204,3.26075]
[1779605590280,21.2,76935.52,130.1,0.36359,0.00204,3.26075]
[1779605590297,21.2,76935.52,130.1,0.36359,0.00204,3.26075]
[1779605590787,21.19,76925.99,130.1,0.34433,0.002,3.19764]
[1779605591469,21.19,76925.99,130.1,0.34433,0.002,3.19764]
[1779605591673,21.19,76925.99,130.1,0.34433,0.002,3.19764]
[1779605591794,21.19,76921.87,130.1,0.3361,0.00198,3.16806]
[1779605592302,21.19,76921.87,130.1,0.3361,0.00198,3.16806]
[1779605592312,21.19,76921.87,130.1,0.3361,0.00198,3.16806]
[1779605592801,21.19,76921.02,130.1,0.33442,0.00198,3.16181]
[1779605593827,21.19,76921.02,130.1,0.33442,0.00198,3.16181]
[1779605593829,21.19,76921.02,130.1,0.33442,0.00198,3.16181]
[1779605594031,21.19,76921.02,130.1,0.33442,0.00198,3.16181]
[1779605594033,21.19,76921.02,130.1,0.33442,0.00198,3.16181]
[1779605598311,21.19,76920.12,130.1,0.33264,0.00197,3.15513]
[1779605598436,21.19,76920.12,130.1,0.33264,0.00197,3.15513]
[1779605598805,21.19,76920.12,130.1,0.33264,0.00197,3.15513]
[1779605598843,21.19,76924.79,130.1,0.34191,0.002,3.18912]
[1779605599752,21.19,76924.79,130.1,0.34191,0.002,3.18912]
[1779605599850,21.19,76925.58,130.1,0.34349,0.002,3.19471]
[1779605600857,21.19,76932.03,130.1,0.35645,0.00203,3.23836]
[1779605601607,21.19,76932.03,130.1,0.35645,0.00203,3.23836]
[1779605601864,21.18,76932.41,130.1,0.35719,0.00203,3.24074]
[1779605602667,21.18,76932.41,130.1,0.35719,0.00203,3.24074]
[1779605602873,21.18,76932.63,130.1,0.35764,0.00203,3.24216]
[1779605603881,21.18,76931.34,130.1,0.35499,0.00202,3.23365]
[1779605604225,21.18,76931.34,130.1,0.35499,0.00202,3.23365]
[1779605604885,21.18,76931.34,130.1,0.35499,0.00202,3.23365]
[1779605604888,21.18,76930.18,130.1,0.35265,0.00202,3.22596]
[1779605607910,21.17,76932.49,130.1,0.35724,0.00203,3.24091]
[1779605608917,21.16,76935.27,130.1,0.36287,0.00204,3.25855]
[1779605611072,21.16,76935.46,130.1,0.36323,0.00204,3.25964]
[1779605611103,21.15,76935.46,130.1,0.3622,0.00206,3.23211]
[1779605611407,21.15,76935.46,130.1,0.3622,0.00206,3.23211]
[1779605611866,21.15,76935.46,130.1,0.3622,0.00206,3.23211]
[1779605611946,21.15,76938.37,130.1,0.3682,0.00207,3.25005]
[1779605612622,21.15,76938.37,130.1,0.3682,0.00207,3.25005]
[1779605612789,21.15,76938.37,130.1,0.3682,0.00207,3.25005]
[1779605612953,21.15,76941.06,130.1,0.37377,0.00208,3.26599]
[1779605613961,21.15,76941.06,130.1,0.37377,0.00208,3.26599]
[1779605614936,21.15,76940.48,130.1,0.37257,0.00207,3.2626]
[1779605614967,21.15,76944.27,130.1,0.38046,0.00209,3.28417]
[1779605617622,21.15,76944.93,130.1,0.38184,0.00209,3.2878]
[1779605618995,21.15,76945.4,130.1,0.38281,0.00209,3.29033]
[1779605619561,21.15,76945.4,130.1,0.38281,0.00209,3.29033]
[1779605619894,21.15,76945.4,130.1,0.38281,0.00209,3.29033]
[1779605621253,21.15,76945.46,130.1,0.38293,0.00209,3.29063]
[1779605621789,21.15,76945.46,130.1,0.38293,0.00209,3.29063]
[1779605622015,21.14,76941.71,130.1,0.37508,0.00208,3.26962]
[1779605623023,21.14,76940.31,130.1,0.37214,0.00208,3.26139]
[1779605625037,21.13,76937.64,130.1,0.36655,0.00207,3.24519]
[1779605628058,21.11,76931.33,130.1,0.35349,0.00204,3.2046]
[1779605630072,21.11,76929.87,130.1,0.3505,0.00204,3.19472]
[1779605630515,21.11,76929.87,130.1,0.3505,0.00204,3.19472]
[1779605631079,21.11,76931.83,130.1,0.35449,0.00204,3.20784]
[1779605631694,21.11,76931.83,130.1,0.35449,0.00204,3.20784]
[1779605631695,21.11,76931.83,130.1,0.35449,0.00204,3.20784]
[1779605632085,21.11,76928.92,130.1,0.34855,0.00203,3.18821]
[1779605634426,21.11,76928.35,130.1,0.34739,0.00203,3.18428]
[1779605634930,21.11,76928.35,130.1,0.34739,0.00203,3.18428]
[1779605635107,21.11,76928.2,130.1,0.34707,0.00203,3.18318]
[1779605635517,21.11,76928.2,130.1,0.34707,0.00203,3.18318]
[1779605636114,21.1,76927.97,130.1,0.34659,0.00203,3.18152]
[1779605637120,21.1,76926.5,130.1,0.34359,0.00202,3.17117]
[1779605642155,21.1,76927.26,130.1,0.34513,0.00203,3.17651]
[1779605644170,21.1,76928.27,130.1,0.34714,0.00203,3.18343]
[1779605644814,21.1,76928.27,130.1,0.34714,0.00203,3.18343]
[1779605644816,21.1,76928.27,130.1,0.34714,0.00203,3.18343]
[1779605647016,21.09,76929.78,130.1,0.35018,0.00204,3.19366]
[1779605649141,21.09,76929.53,130.1,0.34965,0.00204,3.19189]
[1779605649204,21.08,76928.21,130.1,0.34692,0.00203,3.18268]
[1779605649548,21.08,76928.21,130.1,0.34692,0.00203,3.18268]
[1779605654240,21.07,76926.61,130.1,0.34359,0.00203,3.17116]
[1779605657558,21.07,76926.8,130.1,0.34396,0.00203,3.17245]
[1779605660118,21.06,76926.83,130.1,0.34398,0.00203,3.17255]
[1779605659276,21.06,76925.2,130.1,0.34065,0.00202,3.16082]
[1779605660786,21.05,76921.78,130.1,0.33373,0.002,3.13561]
[1779605661859,21.05,76921.78,130.1,0.33373,0.002,3.13561]
[1779605661961,21.05,76921.06,130.1,0.33226,0.002,3.13011]
[1779605663683,21.05,76921.33,130.1,0.3328,0.002,3.13214]
[1779605663743,21.05,76921.18,130.1,0.3325,0.002,3.13102]
[1779605666326,21.04,76922.47,130.1,0.33504,0.00201,3.14045]
[1779605670280,21.03,76922.64,130.1,0.33532,0.00201,3.14151]
[1779605670381,21.03,76922.64,130.1,0.33527,0.00201,3.1413]
[1779605672002,21.03,76922.64,130.1,0.33527,0.00201,3.1413]
[1779605672105,21.02,76923.9,130.1,0.33661,0.00203,3.12232]
[1779605672368,21.02,76922.71,130.1,0.33419,0.00202,3.1135]
[1779605675389,21.01,76921.68,130.1,0.33204,0.00202,3.1055]
[1779605679417,21.0,76917.95,130.1,0.32444,0.002,3.07644]
[1779605684758,20.99,76917.75,130.1,0.32397,0.002,3.07459]
[1779605688900,20.98,76918.11,130.1,0.32461,0.002,3.07713]
[1779605689903,20.98,76918.11,130.1,0.32458,0.002,3.07698]
[1779605689967,20.98,76919.31,130.1,0.32697,0.00201,3.08626]
[1779605690494,20.98,76922.36,130.1,0.33312,0.00203,3.10954]
[1779605695529,20.97,76921.63,130.1,0.3316,0.00202,3.10387]
[1779605697400,20.97,76921.84,130.1,0.33202,0.00202,3.10543]
[1779605702076,20.96,76921.77,130.1,0.33179,0.00202,3.1046]
[1779605709468,20.94,76921.7,130.1,0.33151,0.00203,3.10355]
[1779605711644,20.93,76922.89,130.1,0.33381,0.00203,3.11211]
[1779605716471,20.91,76922.36,130.1,0.33264,0.00203,3.10777]
[1779605719702,20.9,76920.47,130.1,0.32872,0.00202,3.09299]
[1779605723731,20.89,76921.39,130.1,0.3305,0.00203,3.09973]
[1779605724511,20.89,76921.39,130.1,0.3305,0.00203,3.09973]
[1779605724926,20.89,76921.35,130.1,0.33039,0.00203,3.09934]
[1779605725474,20.89,76921.35,130.1,0.33039,0.00203,3.09934]
[1779605727208,20.88,76921.35,130.1,0.33035,0.00203,3.09918]
[1779605727759,20.88,76920.34,130.1,0.3283,0.00202,3.09141]
[1779605729773,20.88,76919.28,130.1,0.32612,0.00202,3.08301]
[1779605730803,20.88,76919.28,130.1,0.32612,0.00202,3.08301]
[1779605730846,20.87,76919.28,130.1,0.3261,0.00202,3.08293]
[1779605731850,20.87,76919.28,130.1,0.3261,0.00202,3.08293]
[1779605731943,20.87,76919.28,130.1,0.32481,0.00203,3.05418]
[1779605737605,20.86,76918.8,130.1,0.32377,0.00203,3.05014]
[1779605737833,20.86,76917.02,130.1,0.32015,0.00202,3.03587]
[1779605738840,20.86,76913.98,130.1,0.31402,0.002,3.01098]
[1779605743875,20.85,76913.24,130.1,0.31249,0.002,3.00464]
[1779605749916,20.85,76912.78,130.1,0.31154,0.002,3.00066]
[1779605751931,20.85,76914.16,130.1,0.31429,0.00201,3.0121]
[1779605756516,20.84,76913.77,130.1,0.31348,0.002,3.00876]
[1779605756923,20.84,76913.77,130.1,0.31348,0.002,3.00876]
[1779605764018,20.84,76913.99,130.1,0.31388,0.00201,3.01038]
[1779605766954,20.84,76914.06,130.1,0.314,0.00201,3.01091]
[1779605767056,20.84,76914.06,130.1,0.314,0.00201,3.01088]
[1779605767548,20.84,76914.06,130.1,0.314,0.00201,3.01088]
[1779605767565,20.84,76914.06,130.1,0.314,0.00201,3.01088]
[1779605767632,20.84,76914.06,130.1,0.314,0.00201,3.01088]
[1779605767698,20.84,76914.06,130.1,0.314,0.00201,3.01088]
[1779605768044,20.84,76920.64,130.1,0.32731,0.00204,3.0638]
[1779605769336,20.84,76926.41,130.1,0.33917,0.00207,3.10742]
[1779605769337,20.84,76926.41,130.1,0.33917,0.00207,3.10742]
[1779605769494,20.84,76926.41,130.1,0.33917,0.00207,3.10742]
[1779605769878,20.84,76926.41,130.1,0.33917,0.00207,3.10742]
[1779605770222,20.84,76926.41,130.1,0.33917,0.00207,3.10742]
[1779605779121,20.84,76927.04,130.1,0.34048,0.00207,3.11202]
[1779605779746,20.84,76927.04,130.1,0.34048,0.00207,3.11202]
[1779605780128,20.84,76929.46,130.1,0.34551,0.00208,3.12938]
[1779605782287,20.84,76928.98,130.1,0.34451,0.00208,3.12597]
[1779605782322,20.84,76928.98,130.1,0.34451,0.00208,3.12597]
[1779605783149,20.84,76935.67,130.1,0.35854,0.00211,3.17166]
[1779605784272,20.84,76940.88,130.1,0.3696,0.00213,3.20451]
[1779605785082,20.84,76940.88,130.1,0.3696,0.00213,3.20451]
[1779605785163,20.83,76941.97,130.1,0.3719,0.00214,3.21101]
[1779605787899,20.83,76942.47,130.1,0.37295,0.00214,3.21392]
[1779605788184,20.83,76943.03,130.1,0.37414,0.00214,3.2172]
[1779605790057,20.82,76942.96,130.1,0.37396,0.00214,3.21671]
[1779605790198,20.82,76943.5,130.1,0.37509,0.00215,3.21981]
[1779605791205,20.81,76943.61,130.1,0.37435,0.00216,3.19258]
[1779605794226,20.81,76946.57,130.1,0.38074,0.00217,3.20947]
[1779605795661,20.81,76946.57,130.1,0.38074,0.00217,3.20947]
[1779605796240,20.8,76947.44,130.1,0.38259,0.00218,3.2142]
[1779605797656,20.8,76947.44,130.1,0.38259,0.00218,3.2142]
[1779605797686,20.8,76947.44,130.1,0.38259,0.00218,3.2142]
[1779605798254,20.8,76948.26,130.1,0.38434,0.00218,3.21862]
[1779605799528,20.8,76948.3,130.1,0.38443,0.00218,3.21883]
[1779605799818,20.8,76948.3,130.1,0.38443,0.00218,3.21883]
[1779605802377,20.79,76947.57,130.1,0.38283,0.00218,3.21482]
[1779605802630,20.79,76947.57,130.1,0.38283,0.00218,3.21482]
[1779605802745,20.79,76947.57,130.1,0.38283,0.00218,3.21482]
[1779605802923,20.79,76947.57,130.1,0.38283,0.00218,3.21482]
[1779605803289,20.79,76933.28,130.1,0.35209,0.00212,3.12652]
[1779605805290,20.79,76933.52,130.1,0.3526,0.00212,3.12816]
[1779605805324,20.79,76933.52,130.1,0.3526,0.00212,3.12816]
[1779605805366,20.79,76932.45,130.1,0.35033,0.00212,3.12083]
[1779605805570,20.79,76932.45,130.1,0.35033,0.00212,3.12083]
[1779605805578,20.79,76932.45,130.1,0.35033,0.00212,3.12083]
[1779605805794,20.79,76932.45,130.1,0.35033,0.00212,3.12083]
[1779605806000,20.79,76932.45,130.1,0.35033,0.00212,3.12083]
[1779605806001,20.79,76932.45,130.1,0.35033,0.00212,3.12083]
[1779605806067,20.79,76932.45,130.1,0.35033,0.00212,3.12083]
[1779605806310,20.79,76927.22,130.1,0.33933,0.00209,3.08362]
[1779605806900,20.79,76927.22,130.1,0.33933,0.00209,3.08362]
[1779605807124,20.79,76927.22,130.1,0.33933,0.00209,3.08362]
[1779605807317,20.79,76925.96,130.1,0.33669,0.00208,3.0743]
[1779605807528,20.79,76925.96,130.1,0.33669,0.00208,3.0743]
[1779605808324,20.79,76925.25,130.1,0.33519,0.00208,3.06891]
[1779605813359,20.77,76925.28,130.1,0.33515,0.00208,3.06875]
[1779605818394,20.76,76925.13,130.1,0.33473,0.00208,3.06725]
[1779605820936,20.76,76925.13,130.1,0.33473,0.00208,3.06725]
[1779605820957,20.76,76925.13,130.1,0.33473,0.00208,3.06725]
[1779605822269,20.75,76924.45,130.1,0.33325,0.00208,3.06189]
[1779605822370,20.75,76923.41,130.1,0.33107,0.00208,3.05388]
[1779605822626,20.75,76923.41,130.1,0.33107,0.00208,3.05388]
[1779605823147,20.75,76923.41,130.1,0.33107,0.00208,3.05388]
[1779605823157,20.75,76923.41,130.1,0.33107,0.00208,3.05388]
[1779605823248,20.75,76919.42,130.1,0.32284,0.00205,3.02262]
[1779605823429,20.75,76916.14,130.1,0.31613,0.00204,2.99599]
[1779605824924,20.75,76916.14,130.1,0.31613,0.00204,2.99599]
[1779605825265,20.75,76915.0,130.1,0.3138,0.00203,2.98649]
[1779605826450,20.75,76909.76,130.1,0.30323,0.002,2.9418]
[1779605827457,20.75,76908.03,130.1,0.29979,0.00199,2.92664]
[1779605830985,20.75,76907.75,130.1,0.29925,0.00199,2.92426]
[1779605830987,20.75,76907.75,130.1,0.29925,0.00199,2.92426]
[1779605831993,20.75,76908.0,130.1,0.29976,0.00199,2.92651]
[1779605832095,20.75,76908.5,130.1,0.30076,0.00199,2.93094]
[1779605832564,20.75,76908.5,130.1,0.30076,0.00199,2.93094]
[1779605832611,20.75,76909.19,130.1,0.30213,0.002,2.937]
[1779605837105,20.75,76909.03,130.1,0.30183,0.002,2.93567]
[1779605837115,20.75,76909.03,130.1,0.30183,0.002,2.93567]
[1779605837527,20.75,76906.89,130.1,0.29759,0.00198,2.91681]
[1779605838534,20.76,76905.96,130.1,0.29575,0.00198,2.90854]
[1779605840942,20.76,76905.45,130.1,0.29476,0.00197,2.90401]
[1779605841046,20.76,76903.41,130.1,0.29077,0.00196,2.88564]
[1779605841445,20.76,76903.41,130.1,0.29077,0.00196,2.88564]
[1779605841867,20.76,76903.41,130.1,0.29077,0.00196,2.88564]
[1779605842218,20.76,76903.41,130.1,0.29077,0.00196,2.88564]
[1779605842242,20.76,76900.68,130.1,0.28544,0.00194,2.86046]
[1779605842969,20.76,76900.68,130.1,0.28544,0.00194,2.86046]
[1779605846851,20.76,76899.75,130.1,0.28364,0.00194,2.85176]
[1779605846935,20.76,76899.86,130.1,0.28385,0.00194,2.85279]
[1779605847506,20.76,76899.86,130.1,0.28385,0.00194,2.85279]
[1779605847597,20.76,76899.7,130.1,0.28354,0.00194,2.85128]
[1779605849611,20.76,76898.01,130.1,0.28027,0.00193,2.83535]
[1779605851625,20.76,76897.97,130.1,0.27862,0.00194,2.8047]
[1779605854631,20.76,76898.08,130.1,0.27885,0.00194,2.8058]
[1779605856315,20.76,76898.09,130.1,0.27888,0.00194,2.80595]
[1779605858399,20.76,76898.09,130.1,0.27888,0.00194,2.80598]
[1779605858409,20.76,76898.09,130.1,0.27888,0.00194,2.80598]
[1779605858859,20.76,76898.09,130.1,0.27889,0.00194,2.806]
[1779605859572,20.76,76898.09,130.1,0.27889,0.00194,2.80603]
[1779605859592,20.76,76898.09,130.1,0.27889,0.00194,2.80603]
[1779605859681,20.76,76899.45,130.1,0.28151,0.00195,2.81881]
[1779605860688,20.76,76905.89,130.1,0.2942,0.00199,2.87839]
[1779605863577,20.77,76906.26,130.1,0.29497,0.00199,2.88185]
[1779605863710,20.77,76906.29,130.1,0.29504,0.00199,2.88218]
[1779605865520,20.77,76906.36,130.1,0.29518,0.00199,2.88281]
[1779605870759,20.77,76906.37,130.1,0.2952,0.00199,2.8829]
[1779605871527,20.77,76906.37,130.1,0.2952,0.00199,2.8829]
[1779605871958,20.77,76906.37,130.1,0.2952,0.00199,2.8829]
[1779605872032,20.77,76902.71,130.1,0.28796,0.00197,2.84958]
[1779605879533,20.76,76902.24,130.1,0.28695,0.00196,2.84481]
[1779605881527,20.75,76902.39,130.1,0.28713,0.00197,2.84565]
[1779605881837,20.75,76897.24,130.1,0.27709,0.00193,2.79711]
[1779605882844,20.75,76895.48,130.1,0.27369,0.00192,2.78015]
[1779605883851,20.75,76893.98,130.1,0.27082,0.00191,2.76555]
[1779605886088,20.75,76893.98,130.1,0.27082,0.00191,2.76555]
[1779605886189,20.75,76893.91,130.1,0.27069,0.00191,2.76486]
[1779605893010,20.74,76893.88,130.1,0.2706,0.00191,2.76441]
[1779605894115,20.74,76893.88,130.1,0.27052,0.00191,2.76403]
[1779605895641,20.73,76894.51,130.1,0.27171,0.00192,2.77011]
[1779605895743,20.73,76894.51,130.1,0.2717,0.00192,2.77003]
[1779605897520,20.73,76894.34,130.1,0.27137,0.00191,2.76837]
[1779605897849,20.73,76894.34,130.1,0.27137,0.00191,2.76837]
[1779605902669,20.73,76894.4,130.1,0.27149,0.00191,2.76895]
[1779605903154,20.73,76894.4,130.1,0.27149,0.00191,2.76895]
[1779605904663,20.73,76894.65,130.1,0.27196,0.00192,2.77139]
[1779605904681,20.73,76894.65,130.1,0.27196,0.00192,2.77139]
[1779605905879,20.73,76894.5,130.1,0.27168,0.00192,2.76993]
[1779605911045,20.73,76894.6,130.1,0.27022,0.00193,2.74014]
[1779605915856,20.73,76894.6,130.1,0.27022,0.00193,2.74014]
[1779605916548,20.73,76894.17,130.1,0.26939,0.00192,2.73592]
[1779605917452,20.73,76894.17,130.1,0.26939,0.00192,2.73592]
[1779605918095,20.73,76891.44,130.1,0.26417,0.0019,2.70889]
[1779605918620,20.73,76891.44,130.1,0.26417,0.0019,2.70889]
[1779605919102,20.73,76890.19,130.1,0.26179,0.0019,2.69637]
[1779605920109,20.73,76889.03,130.1,0.2596,0.00189,2.68467]
[1779605921488,20.73,76889.11,130.1,0.25975,0.00189,2.68548]
[1779605922123,20.73,76894.43,130.1,0.26989,0.00192,2.73848]
[1779605925696,20.73,76894.54,130.1,0.27011,0.00193,2.73956]
[1779605925912,20.73,76894.54,130.1,0.27011,0.00193,2.73956]
[1779605926151,20.73,76900.08,130.1,0.28088,0.00196,2.79296]
[1779605926535,20.73,76900.08,130.1,0.28088,0.00196,2.79296]
[1779605926550,20.73,76900.08,130.1,0.28088,0.00196,2.79296]
[1779605926631,20.73,76900.08,130.1,0.28088,0.00196,2.79296]
[1779605926795,20.73,76900.08,130.1,0.28088,0.00196,2.79296]
[1779605926959,20.73,76900.08,130.1,0.28088,0.00196,2.79296]
[1779605926995,20.73,76900.08,130.1,0.28088,0.00196,2.79296]
[1779605927144,20.73,76900.08,130.1,0.28088,0.00196,2.79296]
[1779605927158,20.73,76908.55,130.1,0.29773,0.00202,2.87085]
[1779605928358,20.73,76911.34,130.1,0.30339,0.00203,2.89544]
[1779605929909,20.73,76911.34,130.1,0.30339,0.00203,2.89544]
[1779605930179,20.73,76901.3,130.1,0.28328,0.00197,2.80447]
[1779605930669,20.73,76901.3,130.1,0.28328,0.00197,2.80447]
[1779605931185,20.73,76899.4,130.1,0.27954,0.00196,2.78651]
[1779605937629,20.73,76899.39,130.1,0.27952,0.00196,2.78641]
[1779605938235,20.73,76901.92,130.1,0.2845,0.00197,2.81029]
[1779605944094,20.73,76902.25,130.1,0.28515,0.00198,2.81337]
[1779605945616,20.73,76902.09,130.1,0.28484,0.00198,2.81187]
[1779605946533,20.73,76902.09,130.1,0.28484,0.00198,2.81187]
[1779605954347,20.73,76902.18,130.1,0.28501,0.00198,2.81272]
[1779605956606,20.73,76902.27,130.1,0.28519,0.00198,2.81356]
[1779605957368,20.73,76901.47,130.1,0.28361,0.00197,2.80607]
[1779605962403,20.73,76901.61,130.1,0.28389,0.00197,2.80738]
[1779605967438,20.73,76901.65,130.1,0.28397,0.00197,2.80776]
[1779605969452,20.73,76900.67,130.1,0.28204,0.00197,2.79854]
[1779605972474,20.73,76900.79,130.1,0.28065,0.00198,2.76893]
[1779605975420,20.73,76900.79,130.1,0.28065,0.00198,2.76893]
[1779605975495,20.73,76898.61,130.1,0.27636,0.00196,2.74812]
[1779605976502,20.73,76896.44,130.1,0.27211,0.00195,2.72712]
[1779605976593,20.73,76896.44,130.1,0.27211,0.00195,2.72712]
[1779605977509,20.73,76896.3,130.1,0.27182,0.00195,2.72568]
[1779605982544,20.72,76896.51,130.1,0.27217,0.00195,2.72739]
[1779605984811,20.72,76896.51,130.1,0.27217,0.00195,2.72739]
[1779605985352,20.72,76896.51,130.1,0.27217,0.00195,2.72739]
[1779605985377,20.72,76896.51,130.1,0.27217,0.00195,2.72739]
[1779605985452,20.72,76896.51,130.1,0.27214,0.00195,2.72726]
[1779605985565,20.72,76898.42,130.1,0.27588,0.00196,2.74577]
[1779605987194,20.72,76901.1,130.1,0.28116,0.00198,2.77137]
[1779605989368,20.72,76901.88,130.1,0.28271,0.00199,2.77873]
[1779605989469,20.72,76901.56,130.1,0.28207,0.00198,2.77571]
[1779605990600,20.72,76900.15,130.1,0.27926,0.00197,2.76224]
[1779605992593,20.72,76900.86,130.1,0.28064,0.00198,2.7689]
[1779605993621,20.71,76902.07,130.1,0.283,0.00199,2.78013]
[1779605998076,20.71,76901.75,130.1,0.2823,0.00199,2.7768]
[1779605998656,20.7,76900.19,130.1,0.27916,0.00198,2.76178]
[1779606000819,20.7,76899.64,130.1,0.27806,0.00197,2.75643]
[1779606000831,20.7,76899.64,130.1,0.27806,0.00197,2.75643]
[1779606000860,20.7,76899.64,130.1,0.27806,0.00197,2.75643]
[1779606001495,20.7,76899.33,130.1,0.27743,0.00197,2.75337]
[1779606001677,20.7,76905.5,130.1,0.28972,0.00201,2.81137]
[1779606007324,20.7,76906.09,130.1,0.2909,0.00202,2.81678]
[1779606007414,20.7,76907.26,130.1,0.29327,0.00202,2.82745]
[1779606007719,20.7,76911.11,130.1,0.3011,0.00205,2.86189]
[1779606009733,20.7,76915.95,130.1,0.31109,0.00208,2.90366]
[1779606011475,20.7,76919.74,130.1,0.319,0.0021,2.93513]
[1779606016782,20.7,76919.69,130.1,0.3189,0.0021,2.93472]
[1779606017790,20.7,76918.53,130.1,0.31647,0.00209,2.9252]
[1779606019157,20.7,76918.53,130.1,0.31647,0.00209,2.9252]
[1779606019397,20.7,76918.53,130.1,0.31647,0.00209,2.9252]
[1779606019399,20.7,76919.14,130.1,0.31774,0.0021,2.93022]
[1779606019683,20.7,76919.14,130.1,0.31774,0.0021,2.93022]
[1779606019804,20.7,76906.12,130.1,0.29096,0.00202,2.81706]
[1779606021489,20.7,76894.82,130.1,0.26861,0.00194,2.70947]
[1779606021818,20.7,76888.67,130.1,0.25682,0.0019,2.64773]
[1779606023111,20.7,76886.27,130.1,0.25229,0.00188,2.62309]
[1779606025846,20.7,76887.34,130.1,0.2543,0.00189,2.63411]
[1779606026853,20.7,76888.94,130.1,0.25733,0.0019,2.65048]
[1779606030882,20.7,76891.7,130.1,0.26259,0.00192,2.67841]
[1779606031888,20.7,76891.95,130.1,0.26132,0.00193,2.64941]
[1779606037930,20.7,76892.15,130.1,0.26171,0.00193,2.65143]
[1779606038778,20.7,76892.15,130.1,0.26171,0.00193,2.65143]
[1779606038937,20.7,76897.9,130.1,0.27293,0.00197,2.70838]
[1779606039944,20.7,76898.94,130.1,0.27498,0.00198,2.71847]
[1779606044980,20.7,76898.1,130.1,0.27332,0.00197,2.71033]
[1779606045986,20.7,76896.41,130.1,0.27,0.00196,2.69381]
[1779606046995,20.7,76895.15,130.1,0.26753,0.00195,2.68138]
[1779606052033,20.7,76894.98,130.1,0.2672,0.00195,2.6797]
[1779606057068,20.7,76895.1,130.1,0.26744,0.00195,2.68089]
[1779606058428,20.7,76895.1,130.1,0.26744,0.00195,2.68089]
[1779606064117,20.7,76894.26,130.1,0.2658,0.00195,2.67255]
[1779606065124,20.7,76889.06,130.1,0.25578,0.00191,2.62006]
[1779606066131,20.7,76887.46,130.1,0.25274,0.0019,2.60362]
[1779606068571,20.7,76885.26,130.1,0.24859,0.00188,2.5808]
[1779606072174,20.7,76884.29,130.1,0.24677,0.00187,2.57066]
[1779606075197,20.7,76882.86,130.1,0.2441,0.00186,2.55564]
[1779606080233,20.7,76883.21,130.1,0.24475,0.00186,2.55932]
[1779606082247,20.7,76884.77,130.1,0.24767,0.00188,2.57568]
[1779606087282,20.7,76885.37,130.1,0.24879,0.00188,2.58195]
[1779606091310,20.7,76885.18,130.1,0.24659,0.00189,2.54782]
[1779606094794,20.7,76884.87,130.1,0.246,0.00188,2.54457]
[1779606100373,20.7,76884.67,130.1,0.24563,0.00188,2.54247]
[1779606103273,20.7,76884.87,130.1,0.246,0.00188,2.54457]
[1779606103396,20.7,76878.77,130.1,0.23465,0.00184,2.47971]
[1779606103775,20.7,76878.77,130.1,0.23465,0.00184,2.47971]
[1779606104402,20.7,76871.4,130.1,0.22133,0.00178,2.39927]
[1779606105350,20.7,76871.4,130.1,0.22133,0.00178,2.39927]
[1779606105409,20.7,76870.92,130.1,0.22048,0.00177,2.39396]
[1779606105855,20.7,76870.92,130.1,0.22048,0.00177,2.39396]
[1779606106416,20.7,76876.46,130.1,0.23043,0.00182,2.45472]
[1779606107203,20.7,76876.46,130.1,0.23043,0.00182,2.45472]
[1779606107423,20.7,76876.0,130.1,0.22959,0.00181,2.44972]
[1779606107785,20.7,76876.0,130.1,0.22959,0.00181,2.44972]
[1779606108430,20.7,76887.59,130.1,0.25116,0.00191,2.57292]
[1779606110444,20.7,76886.54,130.1,0.24916,0.0019,2.56202]
[1779606115479,20.7,76886.78,130.1,0.24962,0.0019,2.56452]
[1779606119507,20.7,76887.86,130.1,0.25167,0.00191,2.57572]
[1779606120514,20.7,76886.72,130.1,0.2495,0.0019,2.56389]
[1779606121523,20.7,76886.72,130.1,0.2495,0.0019,2.56389]
[1779606121526,20.7,76884.08,130.1,0.24452,0.00188,2.53626]
[1779606122317,20.7,76884.08,130.1,0.24452,0.00188,2.53626]
[1779606122531,20.7,76877.67,130.1,0.23263,0.00183,2.46784]
[1779606125531,20.7,76877.82,130.1,0.23291,0.00183,2.46946]
[1779606126560,20.7,76874.96,130.1,0.22771,0.00181,2.43838]
[1779606131595,20.7,76875.08,130.1,0.22793,0.00181,2.4397]
[1779606136630,20.7,76875.04,130.1,0.22785,0.00181,2.43926]
[1779606142672,20.7,76874.86,130.1,0.22753,0.00181,2.43729]
[1779606144304,20.7,76874.96,130.1,0.22771,0.00181,2.43838]
[1779606144686,20.7,76876.61,130.1,0.2307,0.00182,2.45635]
[1779606145581,20.7,76876.61,130.1,0.2307,0.00182,2.45635]
[1779606145693,20.7,76877.38,130.1,0.2321,0.00183,2.4647]
[1779606146700,20.7,76878.77,130.1,0.23465,0.00184,2.47971]
[1779606152022,20.7,76878.98,130.1,0.23504,0.00184,2.48197]
[1779606152027,20.7,76878.98,130.1,0.23504,0.00184,2.48197]
[1779606152070,20.7,76878.98,130.1,0.23504,0.00184,2.48197]
[1779606152291,20.7,76879.47,130.1,0.234,0.00185,2.45449]
[1779606152742,20.7,76890.86,130.1,0.25559,0.00194,2.57433]
[1779606154034,20.7,76892.51,130.1,0.2588,0.00195,2.59115]
[1779606154945,20.7,76893.57,130.1,0.26088,0.00196,2.60187]
[1779606162812,20.7,76887.67,130.1,0.24944,0.00192,2.5414]
[1779606164347,20.7,76885.74,130.1,0.24576,0.0019,2.52123]
[1779606165834,20.7,76883.03,130.1,0.24064,0.00188,2.4926]
[1779606166803,20.7,76883.03,130.1,0.24064,0.00188,2.4926]
[1779606166842,20.7,76879.13,130.1,0.23337,0.00185,2.45083]
[1779606169863,20.7,76876.95,130.1,0.22937,0.00183,2.42719]
[1779606170870,20.7,76878.0,130.1,0.23129,0.00184,2.4386]
[1779606173635,20.7,76877.11,130.1,0.22966,0.00183,2.42893]
[1779606173701,20.7,76877.19,130.1,0.2298,0.00183,2.4298]
[1779606173891,20.7,76880.09,130.1,0.23515,0.00186,2.46117]
[1779606174898,20.7,76888.74,130.1,0.2515,0.00192,2.5525]
[1779606175905,20.7,76890.86,130.1,0.25559,0.00194,2.57433]
[1779606177919,20.7,76889.62,130.1,0.25319,0.00193,2.56159]
[1779606181947,20.7,76893.17,130.1,0.26009,0.00196,2.59783]
[1779606184968,20.7,76887.53,130.1,0.24917,0.00191,2.53994]
[1779606195043,20.7,76887.34,130.1,0.24881,0.00191,2.53796]
[1779606201085,20.7,76887.03,130.1,0.24822,0.00191,2.53473]
[1779606202276,20.7,76887.03,130.1,0.24822,0.00191,2.53473]
[1779606202923,20.7,76886.96,130.1,0.24808,0.00191,2.534]
[1779606203178,20.7,76886.96,130.1,0.24808,0.00191,2.534]
[1779606203279,20.7,76879.84,130.1,0.23469,0.00185,2.45848]
[1779606204106,20.7,76877.87,130.1,0.23105,0.00184,2.43719]
[1779606205112,20.7,76876.51,130.1,0.22856,0.00183,2.4224]
[1779606208133,20.7,76874.97,130.1,0.22576,0.00181,2.40556]
[1779606210148,20.7,76873.11,130.1,0.2224,0.0018,2.38511]
[1779606211154,20.7,76872.26,130.1,0.21884,0.0018,2.34235]
[1779606214642,20.7,76869.06,130.1,0.21314,0.00177,2.30666]
[1779606215897,20.7,76869.46,130.1,0.21385,0.00177,2.31114]
[1779606216190,20.7,76874.62,130.1,0.22311,0.00182,2.36844]
[1779606217197,20.7,76873.06,130.1,0.22029,0.0018,2.35122]
[1779606219211,20.7,76874.08,130.1,0.22213,0.00181,2.36249]
[1779606220856,20.7,76874.6,130.1,0.22307,0.00182,2.36822]
[1779606221046,20.7,76874.6,130.1,0.22307,0.00182,2.36822]
[1779606221163,20.7,76874.6,130.1,0.22307,0.00182,2.36822]
[1779606221454,20.7,76874.6,130.1,0.22307,0.00182,2.36822]
[1779606221560,20.7,76883.81,130.1,0.24016,0.00189,2.468]
[1779606221985,20.7,76883.81,130.1,0.24016,0.00189,2.468]
[1779606222534,20.7,76916.82,130.1,0.30683,0.00214,2.78838]
[1779606223669,20.7,76916.82,130.1,0.30683,0.00214,2.78838]
[1779606223713,20.7,76917.33,130.1,0.30792,0.00214,2.79276]
[1779606224269,20.7,76910.53,130.1,0.29352,0.0021,2.73279]
[1779606225572,20.7,76908.09,130.1,0.28843,0.00208,2.71045]
[1779606226283,20.7,76906.01,130.1,0.28412,0.00206,2.69108]
[1779606229734,20.7,76907.81,130.1,0.28785,0.00208,2.70786]
[1779606230313,20.7,76909.95,130.1,0.29231,0.00209,2.72751]
[1779606231636,20.7,76909.95,130.1,0.29231,0.00209,2.72751]
[1779606231711,20.7,76909.95,130.1,0.29231,0.00209,2.72751]
[1779606231697,20.7,76910.34,130.1,0.29312,0.00209,2.73106]
[1779606232651,20.7,76910.34,130.1,0.29312,0.00209,2.73106]
[1779606232745,20.7,76910.34,130.1,0.29312,0.00209,2.73106]
[1779606232685,20.7,76922.83,130.1,0.31979,0.00218,2.83867]
[1779606232872,20.7,76922.83,130.1,0.31979,0.00218,2.83867]
[1779606232962,20.7,76922.83,130.1,0.31979,0.00218,2.83867]
[1779606233336,20.7,76929.03,130.1,0.3334,0.00221,2.88744]
[1779606234414,20.7,76929.03,130.1,0.3334,0.00221,2.88744]
[1779606234504,20.7,76925.45,130.1,0.32551,0.00219,2.85967]
[1779606235350,20.7,76924.22,130.1,0.32282,0.00218,2.84988]
[1779606236699,20.7,76927.01,130.1,0.32894,0.0022,2.87191]
[1779606237529,20.7,76927.01,130.1,0.32894,0.0022,2.87191]
[1779606237570,20.7,76925.97,130.1,0.32665,0.00219,2.86377]
[1779606239378,20.7,76930.08,130.1,0.33572,0.00222,2.89537]
[1779606241415,20.7,76929.79,130.1,0.33508,0.00222,2.89319]
[1779606241560,20.7,76929.79,130.1,0.33508,0.00222,2.89319]
[1779606241655,20.7,76922.28,130.1,0.3186,0.00217,2.83419]
[1779606242399,20.7,76920.6,130.1,0.31496,0.00216,2.82034]
[1779606243406,20.7,76919.33,130.1,0.31222,0.00215,2.80973]
[1779606244413,20.7,76916.88,130.1,0.30696,0.00214,2.7889]
[1779606245420,20.7,76915.24,130.1,0.30346,0.00213,2.77469]
[1779606246427,20.7,76917.26,130.1,0.30777,0.00214,2.79216]
[1779606247434,20.7,76916.19,130.1,0.30549,0.00213,2.78295]
[1779606250455,20.7,76913.73,130.1,0.30026,0.00212,2.76144]
[1779606251462,20.7,76915.09,130.1,0.30314,0.00213,2.77338]
[1779606256483,20.7,76915.49,130.1,0.30399,0.00213,2.77687]
[1779606257317,20.7,76915.49,130.1,0.30399,0.00213,2.77687]
[1779606257503,20.7,76916.94,130.1,0.30709,0.00214,2.78941]
[1779606258512,20.7,76916.01,130.1,0.3051,0.00213,2.78139]
[1779606259518,20.7,76914.79,130.1,0.30251,0.00212,2.77076]
[1779606260167,20.7,76914.79,130.1,0.30251,0.00212,2.77076]
[1779606260416,20.7,76914.79,130.1,0.30251,0.00212,2.77076]
[1779606260525,20.7,76913.59,130.1,0.29996,0.00212,2.7602]
[1779606264429,20.7,76913.92,130.1,0.30066,0.00212,2.76311]
[1779606265560,20.7,76915.7,130.1,0.30444,0.00213,2.7787]
[1779606268269,20.7,76915.61,130.1,0.30425,0.00213,2.77792]
[1779606268388,20.7,76915.61,130.1,0.30425,0.00213,2.77792]
[1779606268581,20.7,76908.43,130.1,0.28914,0.00208,2.71359]
[1779606269096,20.7,76908.43,130.1,0.28914,0.00208,2.71359]
[1779606269278,20.7,76908.43,130.1,0.28914,0.00208,2.71359]
[1779606269588,20.7,76905.31,130.1,0.28268,0.00206,2.6845]
[1779606271602,20.7,76905.83,130.1,0.28199,0.00207,2.65733]
[1779606274624,20.7,76904.77,130.1,0.2798,0.00207,2.64728]
[1779606277645,20.7,76906.94,130.1,0.2843,0.00208,2.66778]
[1779606279784,20.7,76907.43,130.1,0.28532,0.00209,2.67237]
[1779606280666,20.7,76912.62,130.1,0.29625,0.00212,2.71991]
[1779606281673,20.7,76908.38,130.1,0.28731,0.00209,2.68121]
[1779606282026,20.7,76908.38,130.1,0.28731,0.00209,2.68121]
[1779606282142,20.7,76908.38,130.1,0.28731,0.00209,2.68121]
[1779606282680,20.7,76908.88,130.1,0.28835,0.0021,2.68584]
[1779606284694,20.7,76905.11,130.1,0.2805,0.00207,2.65051]
[1779606286708,20.7,76906.56,130.1,0.28351,0.00208,2.66421]
[1779606287715,20.7,76905.07,130.1,0.28042,0.00207,2.65013]
[1779606291743,20.7,76904.1,130.1,0.27842,0.00206,2.64089]
[1779606296778,20.7,76904.35,130.1,0.27893,0.00206,2.64327]
[1779606300806,20.7,76902.52,130.1,0.27517,0.00205,2.62569]
[1779606301813,20.7,76899.64,130.1,0.26929,0.00203,2.5976]
[1779606302820,20.7,76895.94,130.1,0.26184,0.002,2.56076]
[1779606304151,20.7,76895.18,130.1,0.26033,0.00199,2.5531]
[1779606304833,20.7,76884.92,130.1,0.24029,0.00191,2.44661]
[1779606305841,20.7,76883.37,130.1,0.23734,0.0019,2.43008]
[1779606306848,20.7,76882.38,130.1,0.23546,0.00189,2.41946]
[1779606307585,20.7,76882.38,130.1,0.23546,0.00189,2.41946]
[1779606307855,20.7,76879.9,130.1,0.2308,0.00187,2.39267]
[1779606308862,20.7,76872.23,130.1,0.21672,0.0018,2.30829]
[1779606309063,20.7,76872.23,130.1,0.21672,0.0018,2.30829]
[1779606309869,20.7,76868.69,130.1,0.21039,0.00177,2.26866]
[1779606314321,20.7,76867.23,130.1,0.20781,0.00176,2.2522]
[1779606317925,20.7,76866.06,130.1,0.20576,0.00175,2.23896]
[1779606319405,20.7,76866.06,130.1,0.20576,0.00175,2.23896]
[1779606320945,20.7,76867.2,130.1,0.20776,0.00176,2.25186]
[1779606325981,20.7,76867.46,130.1,0.20821,0.00176,2.25479]
[1779606326988,20.7,76866.14,130.1,0.2059,0.00175,2.23987]
[1779606329675,20.7,76866.21,130.1,0.20602,0.00175,2.24066]
[1779606329776,20.7,76866.83,130.1,0.2071,0.00176,2.24768]
[1779606332023,20.7,76867.14,130.1,0.2055,0.00176,2.21692]
[1779606335044,20.7,76864.95,130.1,0.20166,0.00174,2.19204]
[1779606340079,20.7,76865.74,130.1,0.20304,0.00175,2.20103]
[1779606341086,20.7,76864.68,130.1,0.20119,0.00174,2.18897]
[1779606342093,20.7,76863.28,130.1,0.19876,0.00173,2.17299]
[1779606347128,20.7,76862.63,130.1,0.19764,0.00172,2.16556]
[1779606349142,20.7,76860.8,130.1,0.1945,0.00171,2.14457]
[1779606354210,20.7,76859.96,130.1,0.19307,0.0017,2.13492]
[1779606354258,20.7,76857.62,130.1,0.18911,0.00168,2.10795]
[1779606355184,20.7,76856.31,130.1,0.18692,0.00167,2.09281]
[1779606356191,20.7,76857.75,130.1,0.18933,0.00168,2.10945]
[1779606360219,20.7,76856.66,130.1,0.18751,0.00167,2.09686]
[1779606362233,20.7,76866.21,130.1,0.20386,0.00176,2.20637]
[1779606363456,20.7,76866.21,130.1,0.20386,0.00176,2.20637]
[1779606363487,20.7,76866.73,130.1,0.20478,0.00176,2.21227]
[1779606364247,20.7,76869.87,130.1,0.21035,0.00179,2.24775]
[1779606369282,20.7,76863.11,130.1,0.19846,0.00173,2.17105]
[1779606370289,20.7,76866.59,130.1,0.20453,0.00176,2.21069]
[1779606371296,20.7,76864.62,130.1,0.20108,0.00174,2.18828]
[1779606372303,20.7,76860.49,130.1,0.19397,0.0017,2.14101]
[1779606374317,20.7,76862.04,130.1,0.19662,0.00172,2.1588]
[1779606377145,20.7,76861.5,130.1,0.19569,0.00171,2.15261]
[1779606377338,20.7,76861.19,130.1,0.19516,0.00171,2.14905]
[1779606381366,20.7,76866.1,130.1,0.20367,0.00176,2.20512]
[1779606382373,20.7,76870.64,130.1,0.21173,0.0018,2.25641]
[1779606383380,20.7,76871.83,130.1,0.21388,0.00181,2.26975]
[1779606384387,20.7,76870.72,130.1,0.21188,0.0018,2.2573]
[1779606387408,20.7,76869.6,130.1,0.20987,0.00179,2.24471]
[1779606389421,20.7,76863.67,130.1,0.19943,0.00173,2.17745]
[1779606390429,20.7,76865.65,130.1,0.20288,0.00175,2.20001]
[1779606391436,20.7,76865.02,130.1,0.19958,0.00175,2.15815]
[1779606397479,20.7,76865.88,130.1,0.20108,0.00176,2.16796]
[1779606398486,20.7,76866.93,130.1,0.20293,0.00177,2.17992]
[1779606399493,20.7,76865.85,130.1,0.20103,0.00176,2.16762]
[1779606404527,20.7,76866.0,130.1,0.20129,0.00176,2.16933]
[1779606411577,20.7,76866.15,130.1,0.20156,0.00176,2.17104]
[1779606416612,20.7,76866.25,130.1,0.20173,0.00176,2.17218]
[1779606421647,20.7,76865.94,130.1,0.20119,0.00176,2.16865]
[1779606426682,20.7,76866.07,130.1,0.20142,0.00176,2.17013]
[1779606427689,20.7,76869.26,130.1,0.20708,0.00179,2.20634]
[1779606431719,20.7,76869.66,130.1,0.20779,0.00179,2.21086]
[1779606431786,20.7,76873.22,130.1,0.21423,0.00183,2.25087]
[1779606435745,20.7,76870.57,130.1,0.20943,0.0018,2.22112]
[1779606436752,20.7,76871.78,130.1,0.21162,0.00181,2.23473]
[1779606439777,20.7,76870.79,130.1,0.20983,0.0018,2.2236]
[1779606442799,20.7,76864.79,130.1,0.19917,0.00175,2.15553]
[1779606443806,20.7,76863.68,130.1,0.19724,0.00174,2.14283]
[1779606444813,20.7,76862.58,130.1,0.19533,0.00173,2.13022]
[1779606445820,20.7,76860.76,130.1,0.1922,0.00171,2.10931]
[1779606448841,20.7,76856.31,130.1,0.18468,0.00167,2.05789]
[1779606450855,20.7,76849.64,130.1,0.17376,0.00161,1.98028]
[1779606451862,20.7,76853.85,130.1,0.17831,0.00165,1.99401]
[1779606456899,20.7,76853.56,130.1,0.17783,0.00165,1.99063]
[1779606457906,20.7,76852.23,130.1,0.17565,0.00163,1.97513]
[1779606459920,20.7,76853.75,130.1,0.17815,0.00165,1.99285]
[1779606464043,20.7,76853.67,130.1,0.17801,0.00165,1.99192]
[1779606464145,20.7,76853.67,130.1,0.17801,0.00165,1.99192]
[1779606468983,20.7,76851.92,130.1,0.17515,0.00163,1.97152]
[1779606470997,20.7,76850.5,130.1,0.17284,0.00162,1.95494]
[1779606476032,20.7,76850.6,130.1,0.173,0.00162,1.95611]
[1779606482074,20.7,76850.24,130.1,0.17242,0.00161,1.95191]
[1779606488922,20.7,76850.24,130.1,0.17242,0.00161,1.95191]
[1779606489012,20.7,76843.18,130.1,0.16127,0.00155,1.8693]
[1779606490130,20.7,76842.03,130.1,0.1595,0.00153,1.85583]
[1779606495164,20.7,76841.02,130.1,0.15795,0.00153,1.844]
[1779606496335,20.7,76841.02,130.1,0.15795,0.00153,1.844]
[1779606496437,20.7,76839.26,130.1,0.15528,0.00151,1.82338]
[1779606498186,20.7,76837.87,130.1,0.15319,0.00149,1.8071]
[1779606499193,20.7,76836.32,130.1,0.15089,0.00148,1.78896]
[1779606507249,20.7,76836.89,130.1,0.15173,0.00149,1.79563]
[1779606509841,20.7,76837.39,130.1,0.15248,0.00149,1.80148]
[1779606510270,20.7,76833.73,130.1,0.14709,0.00145,1.75867]
[1779606511292,20.7,76833.73,130.1,0.14709,0.00145,1.75867]
[1779606511476,20.7,76833.73,130.1,0.14709,0.00145,1.75867]
[1779606511578,20.7,76833.74,130.1,0.14476,0.00145,1.72307]
[1779606512279,20.7,76833.74,130.1,0.14476,0.00145,1.72307]
[1779606512482,20.7,76833.74,130.1,0.14476,0.00145,1.72307]
[1779606512490,20.7,76831.88,130.1,0.14207,0.00144,1.70137]
[1779606515619,20.7,76831.47,130.1,0.14148,0.00143,1.6966]
[1779606517408,20.7,76829.41,130.1,0.13855,0.00141,1.67262]
[1779606521347,20.7,76830.59,130.1,0.14023,0.00142,1.68635]
[1779606526382,20.7,76830.7,130.1,0.14038,0.00142,1.68763]
[1779606528395,20.7,76829.49,130.1,0.13867,0.00141,1.67355]
[1779606531417,20.7,76830.94,130.1,0.14072,0.00143,1.69042]
[1779606533431,20.7,76829.56,130.1,0.13877,0.00141,1.67436]
[1779606536452,20.7,76833.18,130.1,0.14394,0.00145,1.71653]
[1779606541333,20.7,76833.7,130.1,0.1447,0.00145,1.7226]
[1779606541487,20.7,76839.05,130.1,0.15261,0.00151,1.78515]
[1779606542495,20.7,76844.12,130.1,0.16037,0.00156,1.84454]
[1779606543663,20.7,76847.03,130.1,0.16494,0.00158,1.87862]
[1779606546524,20.7,76848.16,130.1,0.16673,0.0016,1.89185]
[1779606551559,20.7,76847.68,130.1,0.16597,0.00159,1.88623]
[1779606556594,20.7,76849.07,130.1,0.16819,0.0016,1.90249]
[1779606557600,20.7,76847.31,130.1,0.16538,0.00159,1.8819]
[1779606562636,20.7,76847.09,130.1,0.16503,0.00158,1.87932]
[1779606567671,20.7,76846.09,130.1,0.16345,0.00157,1.86761]
[1779606571865,20.7,76845.69,130.1,0.16042,0.00157,1.8268]
[1779606577378,20.7,76845.15,130.1,0.15958,0.00157,1.82048]
[1779606586809,20.7,76844.98,130.1,0.15931,0.00156,1.81848]
[1779606592042,20.7,76844.04,130.1,0.15785,0.00155,1.80747]
[1779606593859,20.7,76845.64,130.1,0.16035,0.00157,1.82622]
[1779606595873,20.7,76844.05,130.1,0.15786,0.00155,1.80759]
[1779606599087,20.7,76843.21,130.1,0.15656,0.00155,1.79775]
[1779606599149,20.7,76843.21,130.1,0.15656,0.00155,1.79775]
[1779606601915,20.7,76839.79,130.1,0.15133,0.00151,1.7577]
[1779606606950,20.7,76838.9,130.1,0.14999,0.0015,1.74729]
[1779606611985,20.7,76839.35,130.1,0.15066,0.00151,1.75256]
[1779606616021,20.7,76837.23,130.1,0.14749,0.00149,1.72776]
[1779606621056,20.7,76838.05,130.1,0.14871,0.00149,1.73735]
[1779606626091,20.7,76836.18,130.1,0.14594,0.00148,1.7155]
[1779606628105,20.7,76832.4,130.1,0.14043,0.00144,1.67141]
[1779606629112,20.7,76831.07,130.1,0.13853,0.00142,1.65594]
[1779606631126,20.7,76829.89,130.1,0.13443,0.00141,1.60593]
[1779606636161,20.7,76828.87,130.1,0.13299,0.0014,1.59412]
[1779606641195,20.7,76828.37,130.1,0.13229,0.00139,1.58834]
[1779606644179,20.7,76827.63,130.1,0.13127,0.00139,1.57979]
[1779606648245,20.7,76824.86,130.1,0.12746,0.00136,1.54787]
[1779606649252,20.7,76826.04,130.1,0.12907,0.00137,1.56145]
[1779606655294,20.7,76825.92,130.1,0.12891,0.00137,1.56006]
[1779606656300,20.7,76824.28,130.1,0.12667,0.00135,1.5412]
[1779606665364,20.7,76825.01,130.1,0.12767,0.00136,1.54959]
[1779606670399,20.7,76824.0,130.1,0.1263,0.00135,1.53798]
[1779606672413,20.7,76819.31,130.1,0.12007,0.0013,1.48438]
[1779606677449,20.7,76819.53,130.1,0.12036,0.00131,1.48688]
[1779606678455,20.7,76816.33,130.1,0.11623,0.00127,1.45058]
[1779606684497,20.7,76815.04,130.1,0.1146,0.00126,1.43602]
[1779606690539,20.7,76815.02,130.1,0.11457,0.00126,1.4358]
[1779606691547,20.7,76815.44,130.1,0.1127,0.00126,1.4045]
[1779606696582,20.7,76815.61,130.1,0.11292,0.00126,1.40641]
[1779606705645,20.7,76815.46,130.1,0.11273,0.00126,1.40473]
[1779606710810,20.7,76815.39,130.1,0.11264,0.00126,1.40394]
[1779606711687,20.7,76818.56,130.1,0.11668,0.00129,1.43966]
[1779606712694,20.7,76819.92,130.1,0.11844,0.0013,1.45507]
[1779606713701,20.7,76818.77,130.1,0.11695,0.00129,1.44204]
[1779606716722,20.7,76817.73,130.1,0.11561,0.00128,1.43028]
[1779606728806,20.7,76818.04,130.1,0.11601,0.00129,1.43378]
[1779606732834,20.7,76816.18,130.1,0.11364,0.00127,1.41282]
[1779606733841,20.7,76817.75,130.1,0.11564,0.00128,1.43051]
[1779606735855,20.7,76813.91,130.1,0.11079,0.00124,1.38736]
[1779606738880,20.7,76810.56,130.1,0.10667,0.00121,1.35008]
[1779606739888,20.7,76813.95,130.1,0.11084,0.00124,1.38781]
[1779606742909,20.7,76815.45,130.1,0.11271,0.00126,1.40462]
[1779606747944,20.7,76814.6,130.1,0.11165,0.00125,1.39508]
[1779606748951,20.7,76815.95,130.1,0.11334,0.00126,1.41023]
[1779606749958,20.7,76817.16,130.1,0.11488,0.00128,1.42385]
[1779606751972,20.7,76817.09,130.1,0.11234,0.00127,1.38667]
[1779606757007,20.7,76815.9,130.1,0.11084,0.00126,1.37334]
[1779606758014,20.7,76814.87,130.1,0.10955,0.00125,1.36184]
[1779606762041,20.7,76813.44,130.1,0.10778,0.00123,1.34593]
[1779606765063,20.7,76811.18,130.1,0.10502,0.00121,1.32091]
[1779606766070,20.7,76809.71,130.1,0.10325,0.00119,1.30474]
[1779606771104,20.7,76809.34,130.1,0.10281,0.00119,1.30068]
[1779606780171,20.7,76809.4,130.1,0.10288,0.00119,1.30133]
[1779606785206,20.7,76810.39,130.1,0.10406,0.0012,1.31221]
[1779606789233,20.7,76816.52,130.1,0.11162,0.00126,1.38028]
[1779606791248,20.7,76815.29,130.1,0.11007,0.00125,1.36653]
[1779606797290,20.7,76814.68,130.1,0.10931,0.00125,1.35972]
[1779606799304,20.7,76816.8,130.1,0.11197,0.00127,1.38342]
[1779606801318,20.7,76821.65,130.1,0.11824,0.00132,1.43811]
[1779606806353,20.7,76822.78,130.1,0.11973,0.00133,1.45094]
[1779606812395,20.7,76822.91,130.1,0.11738,0.00132,1.41543]
[1779606817429,20.7,76822.96,130.1,0.11745,0.00132,1.416]
[1779606819443,20.7,76825.72,130.1,0.12114,0.00135,1.44735]
[1779606820451,20.7,76824.62,130.1,0.11966,0.00134,1.43483]
[1779606826492,20.7,76824.28,130.1,0.1192,0.00134,1.43097]
[1779606831528,20.7,76823.69,130.1,0.11842,0.00133,1.42427]
[1779606838580,20.7,76820.81,130.1,0.11462,0.0013,1.39171]
[1779606840592,20.7,76819.19,130.1,0.11253,0.00128,1.37349]
[1779606841599,20.7,76817.66,130.1,0.11057,0.00127,1.35636]
[1779606847641,20.7,76817.62,130.1,0.11052,0.00127,1.35591]
[1779606855697,20.7,76817.54,130.1,0.11042,0.00127,1.35502]
[1779606861738,20.7,76813.97,130.1,0.10596,0.00123,1.31534]
[1779606862746,20.7,76812.56,130.1,0.10424,0.00122,1.29978]
[1779606867781,20.7,76811.95,130.1,0.1035,0.00121,1.29307]
[1779606872816,20.7,76812.39,130.1,0.10154,0.00121,1.26129]
[1779606878858,20.7,76812.27,130.1,0.10139,0.00121,1.25997]
[1779606883892,20.7,76811.41,130.1,0.10036,0.0012,1.25059]
[1779606888928,20.7,76811.73,130.1,0.10074,0.0012,1.25408]
[1779606889935,20.7,76810.27,130.1,0.099,0.00118,1.2382]
[1779606894970,20.7,76809.73,130.1,0.09836,0.00118,1.23234]
[1779606901012,20.7,76809.17,130.1,0.09771,0.00117,1.22628]
[1779606902019,20.7,76811.33,130.1,0.10026,0.0012,1.24972]
[1779606905042,20.7,76810.19,130.1,0.09891,0.00118,1.23733]
[1779606910077,20.7,76808.78,130.1,0.09725,0.00117,1.22207]
[1779606915112,20.7,76809.99,130.1,0.09867,0.00118,1.23516]
[1779606921153,20.7,76812.38,130.1,0.10152,0.00121,1.26118]
[1779606922430,20.7,76815.92,130.1,0.10586,0.00124,1.30009]
[1779606925181,20.7,76821.86,130.1,0.11343,0.00131,1.36632]
[1779606926189,20.7,76820.05,130.1,0.11109,0.00129,1.34602]
[1779606927196,20.7,76812.89,130.1,0.10214,0.00121,1.26675]
[1779606928203,20.7,76810.34,130.1,0.09909,0.00119,1.23896]
[1779606931224,20.7,76809.92,130.1,0.09608,0.00117,1.19772]
[1779606939281,20.7,76809.34,130.1,0.0954,0.00117,1.19149]
[1779606944316,20.7,76808.01,130.1,0.09386,0.00115,1.17725]
[1779606951365,20.7,76799.23,130.1,0.08414,0.00106,1.08516]
[1779606955393,20.7,76790.52,130.1,0.07527,0.00098,0.9973]
[1779606958414,20.7,76792.46,130.1,0.07718,0.00099,1.01655]
[1779606959421,20.7,76795.9,130.1,0.08066,0.00103,1.05114]
[1779606962442,20.7,76806.22,130.1,0.09181,0.00113,1.15821]
[1779606963449,20.7,76807.58,130.1,0.09336,0.00115,1.17267]
[1779606969491,20.7,76815.76,130.1,0.1031,0.00123,1.26119]
[1779606970498,20.7,76816.92,130.1,0.10454,0.00125,1.27394]
[1779606971504,20.7,76814.16,130.1,0.10114,0.00122,1.24367]
[1779606975533,20.7,76812.97,130.1,0.0997,0.0012,1.23071]
[1779606981575,20.7,76815.85,130.1,0.10321,0.00123,1.26218]
[1779606987392,20.7,76815.57,130.1,0.10287,0.00123,1.2591]
[1779606990638,20.7,76813.75,130.1,0.10064,0.00121,1.2392]
[1779606991645,20.7,76814.33,130.1,0.09876,0.00121,1.20824]
[1779606996680,20.7,76815.23,130.1,0.09985,0.00122,1.21802]
[1779606998694,20.7,76813.88,130.1,0.09822,0.0012,1.20337]
[1779607001715,20.7,76816.44,130.1,0.10133,0.00123,1.23121]
[1779607005743,20.7,76817.73,130.1,0.10293,0.00125,1.24533]
[1779607010778,20.7,76816.2,130.1,0.10104,0.00123,1.22859]
[1779607015813,20.7,76815.74,130.1,0.10047,0.00122,1.22357]
[1779607020848,20.7,76815.38,130.1,0.10003,0.00122,1.21965]
[1779607023870,20.7,76809.96,130.1,0.09358,0.00116,1.16124]
[1779607024877,20.7,76806.99,130.1,0.09017,0.00113,1.12974]
[1779607029912,20.7,76806.42,130.1,0.08953,0.00112,1.12374]
[1779607035954,20.7,76806.0,130.1,0.08906,0.00112,1.11933]
[1779607040989,20.7,76806.99,130.1,0.09017,0.00113,1.12974]
[1779607044013,20.7,76803.98,130.1,0.08681,0.0011,1.09821]
[1779607048044,20.7,76802.66,130.1,0.08537,0.00109,1.08452]
[1779607049051,20.7,76803.84,130.1,0.08666,0.0011,1.09676]
[1779607050058,20.7,76805.46,130.1,0.08845,0.00111,1.11367]
[1779607051065,20.7,76806.63,130.1,0.08721,0.00112,1.08914]
[1779607053083,20.7,76804.91,130.1,0.08531,0.0011,1.07128]
[1779607062146,20.7,76804.75,130.1,0.08513,0.0011,1.06962]
[1779607067183,20.7,76804.86,130.1,0.08525,0.0011,1.07076]
[1779607068190,20.7,76799.49,130.1,0.07951,0.00104,1.01591]
[1779607069197,20.7,76795.98,130.1,0.07592,0.00101,0.98083]
[1779607074232,20.7,76793.93,130.1,0.07388,0.00098,0.96064]
[1779607076246,20.7,76792.45,130.1,0.07243,0.00097,0.94619]
[1779607078260,20.7,76790.05,130.1,0.07013,0.00095,0.92301]
[1779607079267,20.7,76789.0,130.1,0.06914,0.00094,0.91297]
[1779607084301,20.7,76788.73,130.1,0.06889,0.00093,0.9104]
[1779607088330,20.7,76790.0,130.1,0.07009,0.00095,0.92253]
[1779607093366,20.7,76789.63,130.1,0.06974,0.00094,0.91899]
[1779607095380,20.7,76796.5,130.1,0.07644,0.00101,0.98599]
[1779607100415,20.7,76798.37,130.1,0.07835,0.00103,1.00465]
[1779607102429,20.7,76802.32,130.1,0.0825,0.00107,1.04465]
[1779607103436,20.7,76801.15,130.1,0.08125,0.00106,1.03272]
[1779607108471,20.7,76801.77,130.1,0.08191,0.00107,1.03903]
[1779607113506,20.7,76802.76,130.1,0.08043,0.00106,1.01257]
[1779607116527,20.7,76801.5,130.1,0.0791,0.00105,0.99985]
[1779607121562,20.7,76800.73,130.1,0.0783,0.00104,0.99212]
[1779607128611,20.7,76798.59,130.1,0.07609,0.00102,0.97078]
[1779607129618,20.7,76796.37,130.1,0.07385,0.001,0.9489]
[1779607134653,20.7,76794.88,130.1,0.07238,0.00098,0.93436]
[1779607141703,20.7,76793.9,130.1,0.07142,0.00097,0.92487]
[1779607146738,20.7,76793.87,130.1,0.07139,0.00097,0.92458]
[1779607151773,20.7,76795.11,130.1,0.07261,0.00098,0.9366]
[1779607153843,20.7,76798.24,130.1,0.07573,0.00102,0.96732]
[1779607156808,20.7,76801.62,130.1,0.07923,0.00105,1.00106]
[1779607161843,20.7,76801.1,130.1,0.07868,0.00105,0.99583]
[1779607162849,20.7,76802.54,130.1,0.0802,0.00106,1.01034]
[1779607165870,20.7,76801.32,130.1,0.07891,0.00105,0.99804]
[1779607170906,20.7,76803.89,130.1,0.08164,0.00108,1.02404]
[1779607171913,20.7,76805.62,130.1,0.08091,0.00108,1.00465]
[1779607173927,20.7,76807.32,130.1,0.08276,0.0011,1.02197]
[1779607174934,20.7,76808.98,130.1,0.0846,0.00112,1.03903]
[1779607176948,20.7,76810.57,130.1,0.0864,0.00114,1.05549]
[1779607182994,20.7,76810.88,130.1,0.08675,0.00114,1.05871]
[1779607185010,20.7,76811.96,130.1,0.08799,0.00115,1.06997]
[1779607186011,20.7,76813.54,130.1,0.08982,0.00117,1.08655]
[1779607187019,20.7,76815.11,130.1,0.09167,0.00119,1.10313]
[1779607188350,20.7,76816.19,130.1,0.09296,0.0012,1.1146]
[1779607190042,20.7,76817.79,130.1,0.09489,0.00122,1.13169]
[1779607195635,20.7,76817.86,130.1,0.09497,0.00122,1.13244]
[1779607199124,20.7,76819.5,130.1,0.09699,0.00124,1.15007]
[1779607205809,20.7,76819.2,130.1,0.09662,0.00123,1.14683]
[1779607212216,20.7,76819.27,130.1,0.0967,0.00123,1.14759]
[1779607214230,20.7,76813.62,130.1,0.08991,0.00117,1.08739]
[1779607219834,20.7,76812.8,130.1,0.08896,0.00116,1.07877]
[1779607221280,20.7,76804.35,130.1,0.07954,0.00107,0.9918]
[1779607222287,20.7,76803.07,130.1,0.07819,0.00105,0.97894]
[1779607224301,20.7,76804.71,130.1,0.07993,0.00107,0.99544]
[1779607229335,20.7,76804.4,130.1,0.0796,0.00107,0.99231]
[1779607232760,20.7,76803.66,130.1,0.07619,0.00105,0.94786]
[1779607238399,20.7,76802.47,130.1,0.07496,0.00103,0.93609]
[1779607239406,20.7,76799.38,130.1,0.07182,0.001,0.9059]
[1779607240413,20.7,76795.03,130.1,0.06757,0.00095,0.86429]
[1779607241420,20.7,76796.27,130.1,0.06876,0.00097,0.87604]
[1779607246601,20.7,76795.85,130.1,0.06835,0.00096,0.87205]
[1779607248469,20.7,76794.31,130.1,0.06688,0.00095,0.8575]
[1779607249476,20.7,76793.26,130.1,0.06589,0.00094,0.84766]
[1779607254511,20.7,76793.14,130.1,0.06578,0.00093,0.84654]
[1779607255517,20.7,76799.43,130.1,0.07187,0.001,0.90638]
[1779607258539,20.7,76798.41,130.1,0.07085,0.00099,0.89653]
[1779607261560,20.7,76802.57,130.1,0.07506,0.00103,0.93708]
[1779607262572,20.7,76798.41,130.1,0.07085,0.00099,0.89653]
[1779607267602,20.7,76798.11,130.1,0.07055,0.00099,0.89364]
[1779607271630,20.7,76800.31,130.1,0.07275,0.00101,0.91493]
[1779607276762,20.7,76800.84,130.1,0.07329,0.00102,0.9201]
[1779607277672,20.7,76801.89,130.1,0.07436,0.00103,0.93039]
[1779607282707,20.7,76801.12,130.1,0.07357,0.00102,0.92284]
[1779607287069,20.7,76802.02,130.1,0.07449,0.00103,0.93166]
[1779607287742,20.7,76799.56,130.1,0.072,0.001,0.90764]
[1779607288749,20.7,76798.01,130.1,0.07046,0.00099,0.89268]
[1779607291770,20.7,76797.67,130.1,0.06756,0.00097,0.85314]
[1779607295595,20.7,76797.34,130.1,0.06724,0.00096,0.85002]
[1779607295596,20.7,76797.34,130.1,0.06724,0.00096,0.85002]
[1779607300833,20.7,76795.32,130.1,0.06532,0.00094,0.8311]
[1779607305868,20.7,76795.56,130.1,0.06555,0.00094,0.83334]
[1779607306874,20.7,76797.17,130.1,0.06708,0.00096,0.84842]
[1779607311910,20.7,76796.57,130.1,0.06651,0.00095,0.84278]
[1779607312917,20.7,76792.84,130.1,0.06302,0.00092,0.80821]
[1779607313924,20.7,76791.77,130.1,0.06204,0.0009,0.79844]
[1779607318959,20.7,76791.12,130.1,0.06146,0.0009,0.79254]
[1779607323994,20.7,76790.62,130.1,0.06101,0.00089,0.78802]
[1779607330167,20.7,76790.62,130.1,0.06101,0.00089,0.78802]
[1779607331044,20.7,76792.66,130.1,0.06285,0.00091,0.80656]
[1779607336079,20.7,76793.68,130.1,0.06379,0.00092,0.81592]
[1779607341114,20.7,76794.07,130.1,0.06415,0.00093,0.81952]
[1779607349170,20.7,76792.01,130.1,0.06226,0.00091,0.80062]
[1779607352191,20.7,76791.48,130.1,0.0593,0.00089,0.76047]
[1779607357226,20.7,76791.28,130.1,0.05912,0.00088,0.75869]
[1779607361254,20.7,76792.89,130.1,0.06056,0.0009,0.77309]
[1779607363269,20.7,76789.97,130.1,0.05797,0.00087,0.74708]
[1779607364276,20.7,76784.21,130.1,0.05313,0.00081,0.69733]
[1779607365283,20.7,76781.14,130.1,0.05069,0.00078,0.67167]
[1779607371059,20.7,76781.44,130.1,0.05092,0.00078,0.67415]
[1779607374346,20.7,76779.32,130.1,0.04928,0.00076,0.65674]
[1779607374964,20.7,76779.32,130.1,0.04928,0.00076,0.65674]
[1779607375353,20.7,76778.72,130.1,0.04882,0.00076,0.65187]
[1779607380388,20.7,76778.75,130.1,0.04884,0.00076,0.65211]
[1779607385423,20.7,76779.06,130.1,0.04908,0.00076,0.65463]
[1779607390460,20.7,76790.37,130.1,0.05832,0.00087,0.75062]
[1779607391467,20.7,76794.63,130.1,0.06214,0.00092,0.78884]
[1779607396502,20.7,76795.08,130.1,0.06255,0.00092,0.79294]
[1779607403551,20.7,76794.32,130.1,0.06185,0.00091,0.78602]
[1779607412614,20.7,76793.29,130.1,0.05838,0.00089,0.74105]
[1779607416642,20.7,76792.07,130.1,0.05731,0.00087,0.7303]
[1779607421677,20.7,76791.61,130.1,0.05691,0.00087,0.72628]
[1779607426713,20.7,76790.67,130.1,0.0561,0.00086,0.71809]
[1779607428727,20.7,76789.25,130.1,0.05489,0.00084,0.70583]
[1779607434772,20.7,76789.98,130.1,0.05551,0.00085,0.71211]
[1779607439810,20.7,76789.79,130.1,0.05535,0.00085,0.71047]
[1779607447887,20.7,76789.77,130.1,0.05533,0.00085,0.7103]
[1779607447988,20.7,76791.0,130.1,0.05638,0.00086,0.72096]
[1779607448873,20.7,76793.45,130.1,0.05853,0.00089,0.74247]
[1779607449880,20.7,76795.2,130.1,0.0601,0.00091,0.75806]
[1779607451894,20.7,76796.45,130.1,0.06124,0.00092,0.76931]
[1779607453908,20.7,76798.33,130.1,0.06299,0.00094,0.78642]
[1779607458304,20.7,76798.93,130.1,0.06355,0.00095,0.79193]
[1779607458943,20.7,76798.36,130.1,0.06302,0.00094,0.7867]
[1779607463978,20.7,76800.49,130.1,0.06505,0.00096,0.80634]
[1779607469013,20.7,76800.47,130.1,0.06503,0.00096,0.80616]
[1779607471028,20.7,76800.76,130.1,0.06262,0.00095,0.7719]
[1779607482105,20.7,76800.87,130.1,0.06272,0.00095,0.7729]
[1779607487140,20.7,76801.77,130.1,0.06358,0.00096,0.78115]
[1779607490162,20.7,76800.1,130.1,0.06199,0.00094,0.76588]
[1779607494028,20.7,76800.0,130.1,0.0619,0.00094,0.76497]
[1779607494190,20.7,76799.88,130.1,0.06179,0.00094,0.76388]
[1779607496204,20.7,76798.76,130.1,0.06074,0.00093,0.75375]
[1779607503256,20.7,76798.56,130.1,0.06056,0.00093,0.75195]
[1779607509295,20.7,76798.92,130.1,0.06089,0.00093,0.7552]
[1779607514330,20.7,76798.86,130.1,0.06083,0.00093,0.75466]
[1779607519366,20.7,76798.8,130.1,0.06078,0.00093,0.75411]
[1779607524401,20.7,76794.36,130.1,0.05677,0.00088,0.71473]
[1779607525408,20.7,76792.25,130.1,0.05494,0.00086,0.69645]
[1779607531450,20.7,76793.03,130.1,0.05304,0.00085,0.66765]
[1779607538499,20.7,76792.93,130.1,0.05296,0.00084,0.66681]
[1779607543866,20.7,76793.35,130.1,0.05331,0.00085,0.67036]
[1779607556625,20.7,76793.05,130.1,0.05306,0.00085,0.66782]
[1779607561660,20.7,76792.58,130.1,0.05266,0.00084,0.66385]
[1779607566694,20.7,76792.71,130.1,0.05277,0.00084,0.66495]
[1779607571730,20.7,76792.06,130.1,0.05223,0.00084,0.65949]
[1779607576765,20.7,76792.16,130.1,0.05231,0.00084,0.66032]
[1779607582229,20.7,76792.16,130.1,0.05231,0.00084,0.66032]
[1779607582807,20.7,76795.13,130.1,0.05484,0.00087,0.68554]
[1779607583813,20.7,76800.96,130.1,0.06009,0.00093,0.7367]
[1779607588849,20.7,76800.7,130.1,0.05985,0.00093,0.73438]
[1779607591870,20.7,76800.58,130.1,0.05701,0.00091,0.69636]
[1779607596905,20.7,76800.5,130.1,0.05693,0.00091,0.69566]
[1779607603630,20.7,76800.5,130.1,0.05693,0.00091,0.69566]
[1779607603954,20.7,76805.6,130.1,0.06171,0.00097,0.74109]
[1779607604961,20.7,76807.62,130.1,0.06369,0.00099,0.75955]
[1779607607982,20.7,76806.11,130.1,0.06221,0.00097,0.74572]
[1779607608989,20.7,76804.95,130.1,0.06109,0.00096,0.7352]
[1779607614026,20.7,76805.32,130.1,0.06144,0.00096,0.73855]
[1779607620068,20.7,76805.32,130.1,0.06144,0.00096,0.73855]
[1779607632152,20.7,76805.34,130.1,0.06146,0.00096,0.73873]
[1779607645243,20.7,76805.34,130.1,0.06146,0.00096,0.73873]
[1779607650278,20.7,76805.11,130.1,0.06124,0.00096,0.73665]
[1779607652292,20.7,76806.51,130.1,0.05972,0.00096,0.71129]
[1779607657327,20.7,76806.26,130.1,0.05948,0.00095,0.70905]
[1779607664376,20.7,76806.2,130.1,0.05942,0.00095,0.70852]
[1779607672432,20.7,76806.23,130.1,0.05945,0.00095,0.70879]
[1779607678473,20.7,76805.93,130.1,0.05917,0.00095,0.70611]
[1779607681495,20.7,76807.72,130.1,0.06089,0.00097,0.72215]
[1779607686530,20.7,76808.02,130.1,0.06118,0.00098,0.72486]
[1779607691565,20.7,76807.74,130.1,0.06091,0.00097,0.72233]
[1779607697607,20.7,76807.61,130.1,0.06078,0.00097,0.72116]
[1779607706670,20.7,76807.9,130.1,0.06106,0.00097,0.72377]
[1779607712711,20.7,76807.84,130.1,0.05807,0.00095,0.68488]
[1779607717747,20.7,76807.66,130.1,0.0579,0.00095,0.68329]
[1779607722781,20.7,76806.29,130.1,0.05661,0.00093,0.67129]
[1779607727817,20.7,76806.36,130.1,0.05668,0.00093,0.6719]
[1779607732852,20.7,76805.77,130.1,0.05613,0.00093,0.66676]
[1779607739901,20.7,76806.58,130.1,0.05688,0.00094,0.67382]
[1779607744936,20.7,76806.65,130.1,0.05695,0.00094,0.67443]
[1779607753999,20.7,76806.42,130.1,0.05673,0.00093,0.67242]
[1779607759034,20.7,76807.17,130.1,0.05744,0.00094,0.67898]
[1779607762065,20.7,76808.24,130.1,0.05845,0.00096,0.68842]
[1779607765102,20.7,76806.96,130.1,0.05724,0.00094,0.67714]
[1779607773159,20.7,76812.64,130.1,0.05971,0.00099,0.68867]
[1779607778194,20.7,76814.02,130.1,0.06109,0.00101,0.70107]
[1779607779201,20.7,76813.13,130.1,0.0602,0.00099,0.69306]
[1779607782222,20.7,76812.15,130.1,0.05923,0.00098,0.6843]
[1779607789271,20.7,76812.8,130.1,0.05987,0.00099,0.6901]
[1779607794306,20.7,76812.14,130.1,0.05922,0.00098,0.68421]
[1779607797326,20.7,76813.85,130.1,0.06091,0.001,0.69953]
[1779607802361,20.7,76814.2,130.1,0.06127,0.00101,0.70269]
[1779607802977,20.7,76814.2,130.1,0.06127,0.00101,0.70269]
[1779607808500,20.7,76813.88,130.1,0.06067,0.001,0.6998]
[1779607814446,20.7,76813.74,130.1,0.0604,0.001,0.69854]
[1779607816460,20.7,76808.07,130.1,0.05483,0.00093,0.64854]
[1779607818283,20.7,76808.07,130.1,0.05483,0.00093,0.64854]
[1779607818357,20.7,76808.07,130.1,0.05483,0.00093,0.64854]
[1779607820488,20.7,76795.56,130.1,0.04412,0.00078,0.54619]
[1779607825523,20.7,76795.49,130.1,0.04397,0.00078,0.54564]
[1779607827791,20.7,76795.49,130.1,0.04397,0.00078,0.54564]
[1779607827884,20.7,76795.49,130.1,0.04397,0.00078,0.54564]
[1779607828545,20.7,76787.28,130.1,0.0379,0.0007,0.48458]
[1779607831567,20.7,76787.28,130.1,0.03548,0.00067,0.45141]
[1779607832573,20.7,76788.37,130.1,0.03612,0.00068,0.45895]
[1779607834802,20.7,76788.37,130.1,0.03612,0.00068,0.45895]
[1779607834805,20.7,76788.37,130.1,0.03612,0.00068,0.45895]
[1779607834888,20.7,76788.37,130.1,0.03612,0.00068,0.45895]
[1779607836602,20.7,76786.93,130.1,0.03509,0.00067,0.449]
[1779607837807,20.7,76786.93,130.1,0.03509,0.00067,0.449]
[1779607837839,20.7,76786.93,130.1,0.03509,0.00067,0.449]
[1779607839317,20.7,76786.93,130.1,0.03509,0.00067,0.449]
[1779607839322,20.7,76786.93,130.1,0.03509,0.00067,0.449]
[1779607839367,20.7,76786.93,130.1,0.03509,0.00067,0.449]
[1779607840446,20.7,76782.54,130.1,0.03224,0.00062,0.41959]
[1779607845536,20.7,76782.41,130.1,0.03209,0.00062,0.41874]
[1779607847815,20.7,76782.41,130.1,0.03209,0.00062,0.41874]
[1779607848317,20.7,76782.41,130.1,0.03209,0.00062,0.41874]
[1779607848320,20.7,76782.41,130.1,0.03209,0.00062,0.41874]
[1779607852714,20.7,76778.99,130.1,0.02993,0.00059,0.39682]
[1779607856742,20.7,76778.01,130.1,0.02931,0.00058,0.39069]
[1779607861777,20.7,76777.61,130.1,0.02901,0.00058,0.38821]
[1779607866812,20.7,76777.86,130.1,0.02909,0.00058,0.38976]
[1779607868826,20.7,76770.11,130.1,0.02496,0.00051,0.34376]
[1779607871345,20.7,76770.11,130.1,0.02496,0.00051,0.34376]
[1779607871446,20.7,76770.11,130.1,0.02496,0.00051,0.34376]
[1779607872845,20.7,76770.11,130.1,0.02496,0.00051,0.34376]
[1779607872854,20.7,76774.69,130.1,0.02724,0.00055,0.37044]
[1779607876883,20.7,76776.09,130.1,0.02792,0.00056,0.37888]
[1779607881920,20.7,76776.32,130.1,0.02798,0.00056,0.38028]
[1779607884941,20.7,76773.42,130.1,0.02639,0.00054,0.36289]
[1779607888865,20.7,76773.42,130.1,0.02639,0.00054,0.36289]
[1779607889372,20.7,76773.42,130.1,0.02639,0.00054,0.36289]
[1779607889373,20.7,76773.42,130.1,0.02639,0.00054,0.36289]
[1779607889417,20.7,76781.93,130.1,0.031,0.00062,0.41562]
[1779607890866,20.7,76781.93,130.1,0.031,0.00062,0.41562]
[1779607891367,20.7,76781.93,130.1,0.031,0.00062,0.41562]
[1779607891369,20.7,76781.93,130.1,0.031,0.00062,0.41562]
[1779607891468,20.7,76781.93,130.1,0.0288,0.00059,0.38431]
[1779607897025,20.7,76781.23,130.1,0.02828,0.00058,0.37997]
[1779607902060,20.7,76781.21,130.1,0.0282,0.00058,0.37985]
[1779607905081,20.7,76773.48,130.1,0.02414,0.00051,0.33427]
[1779607910116,20.7,76773.14,130.1,0.02392,0.00051,0.33237]
[1779607915152,20.7,76773.14,130.1,0.02386,0.00051,0.33237]
[1779607917166,20.7,76772.11,130.1,0.02332,0.0005,0.32664]
[1779607921194,20.7,76770.93,130.1,0.02271,0.00049,0.32016]
[1779607926229,20.7,76771.39,130.1,0.02287,0.0005,0.32267]
[1779607929250,20.7,76769.04,130.1,0.02175,0.00048,0.30999]
[1779607933278,20.7,76770.28,130.1,0.02226,0.00049,0.31663]
[1779607937306,20.7,76769.63,130.1,0.02191,0.00048,0.31314]
[1779607942341,20.7,76769.62,130.1,0.02185,0.00048,0.31308]
[1779607947376,20.7,76769.46,130.1,0.02173,0.00048,0.31223]
[1779607949390,20.7,76780.66,130.1,0.02711,0.00058,0.37646]
[1779607951404,20.7,76780.66,130.1,0.02504,0.00055,0.34606]
[1779607956439,20.7,76780.93,130.1,0.02512,0.00055,0.34764]
[1779607961474,20.7,76774.47,130.1,0.02191,0.0005,0.31124]
[1779607965502,20.7,76775.9,130.1,0.02251,0.00051,0.31904]
[1779607969530,20.7,76774.79,130.1,0.02194,0.0005,0.31298]
[1779607974565,20.7,76775.06,130.1,0.02201,0.0005,0.31444]
[1779607977586,20.7,76770.1,130.1,0.01981,0.00046,0.28828]
[1779607980607,20.7,76769.12,130.1,0.01936,0.00045,0.28331]
[1779607984635,20.7,76767.97,130.1,0.01885,0.00044,0.27756]
[1779607988703,20.7,76777.35,130.1,0.02285,0.00052,0.3271]
[1779607994709,20.7,76777.35,130.1,0.02279,0.00052,0.3271]
[1779607999741,20.7,76777.01,130.1,0.02257,0.00052,0.3252]
[1779608000748,20.7,76775.21,130.1,0.0217,0.0005,0.31526]
[1779608004776,20.7,76772.19,130.1,0.02033,0.00048,0.2991]
[1779608008804,20.7,76772.8,130.1,0.02054,0.00048,0.30231]
[1779608011707,20.7,76772.8,130.1,0.01877,0.00046,0.27487]
[1779608016731,20.7,76772.76,130.1,0.01866,0.00046,0.27467]
[1779608021894,20.7,76772.8,130.1,0.01862,0.00046,0.27487]
[1779608026930,20.7,76772.44,130.1,0.01843,0.00045,0.27307]
[1779608031965,20.7,76772.37,130.1,0.01836,0.00045,0.27272]
[1779608032972,20.7,76772.96,130.1,0.01855,0.00046,0.27567]
[1779608038753,20.7,76772.98,130.1,0.01851,0.00046,0.27577]
[1779608044048,20.7,76772.75,130.1,0.01837,0.00046,0.27462]
[1779608049088,20.7,76772.8,130.1,0.01829,0.00046,0.27487]
[1779608053116,20.7,76778.48,130.1,0.02059,0.0005,0.30435]
[1779608057145,20.7,76777.64,130.1,0.02018,0.0005,0.29985]
[1779608061173,20.7,76776.08,130.1,0.01947,0.00048,0.29162]
[1779608065201,20.7,76774.45,130.1,0.01876,0.00047,0.2832]
[1779608066521,20.7,76774.45,130.1,0.01876,0.00047,0.2832]
[1779608066560,20.7,76774.45,130.1,0.01876,0.00047,0.2832]
[1779608069228,20.7,76771.69,130.1,0.01763,0.00045,0.26936]
[1779608071244,20.7,76771.69,130.1,0.01599,0.00042,0.24304]
[1779608073258,20.7,76772.4,130.1,0.0162,0.00042,0.24634]
[1779608077286,20.7,76781.98,130.1,0.01993,0.00051,0.29419]
[1779608081314,20.7,76784.9,130.1,0.02116,0.00053,0.31007]
[1779608085125,20.7,76784.9,130.1,0.02116,0.00053,0.31007]
[1779608085341,20.7,76793.77,130.1,0.02542,0.00062,0.36219]
[1779608087126,20.7,76793.77,130.1,0.02542,0.00062,0.36219]
[1779608087129,20.7,76793.77,130.1,0.02542,0.00062,0.36219]
[1779608087356,20.7,76793.77,130.1,0.02542,0.00062,0.36219]
[1779608089370,20.7,76797.66,130.1,0.02746,0.00067,0.38693]
[1779608093398,20.7,76794.29,130.1,0.02556,0.00063,0.36543]
[1779608096638,20.7,76794.29,130.1,0.02556,0.00063,0.36543]
[1779608097141,20.7,76794.29,130.1,0.02556,0.00063,0.36543]
[1779608097426,20.7,76798.7,130.1,0.0279,0.00068,0.39374]
[1779608098643,20.7,76798.7,130.1,0.0279,0.00068,0.39374]
[1779608099448,20.7,76798.7,130.1,0.0279,0.00068,0.39374]
[1779608101462,20.7,76818.11,130.1,0.04071,0.00092,0.53635]
[1779608102654,20.7,76818.11,130.1,0.04071,0.00092,0.53635]
[1779608102657,20.7,76818.11,130.1,0.04071,0.00092,0.53635]
[1779608103476,20.7,76818.11,130.1,0.04071,0.00092,0.53635]
[1779608105490,20.7,76812.08,130.1,0.03618,0.00084,0.48889]
[1779608109518,20.7,76809.58,130.1,0.03437,0.00081,0.47004]
[1779608113546,20.7,76799.19,130.1,0.02788,0.00068,0.39697]
[1779608117575,20.7,76796.17,130.1,0.02614,0.00065,0.37731]
[1779608121601,20.7,76795.19,130.1,0.02555,0.00064,0.37108]
[1779608126637,20.7,76795.08,130.1,0.02543,0.00064,0.37039]
[1779608131672,20.7,76794.73,130.1,0.02306,0.0006,0.3354]
[1779608132849,20.7,76787.84,130.1,0.01982,0.00053,0.29612]
[1779608137860,20.7,76787.84,130.1,0.01976,0.00053,0.29612]
[1779608143860,20.7,76787.84,130.1,0.01971,0.00053,0.29612]
[1779608149798,20.7,76788.22,130.1,0.01977,0.00054,0.2982]
[1779608152819,20.7,76787.15,130.1,0.01925,0.00052,0.29239]
[1779608156850,20.7,76785.02,130.1,0.01832,0.0005,0.28107]
[1779608160878,20.7,76780.77,130.1,0.01662,0.00047,0.25948]
[1779608163377,20.7,76780.77,130.1,0.01662,0.00047,0.25948]
[1779608163478,20.7,76780.77,130.1,0.01662,0.00047,0.25948]
[1779608168936,20.7,76785.7,130.1,0.01844,0.00051,0.28465]
[1779608172964,20.7,76784.36,130.1,0.01786,0.0005,0.27763]
[1779608176992,20.7,76792.06,130.1,0.02107,0.00057,0.31975]
[1779608181024,20.7,76790.13,130.1,0.02015,0.00055,0.30878]
[1779608186059,20.7,76790.37,130.1,0.0202,0.00056,0.31013]
[1779608191094,20.7,76790.14,130.1,0.01816,0.00052,0.27831]
[1779608196134,20.7,76790.39,130.1,0.01821,0.00052,0.27964]
[1779608197141,20.7,76787.28,130.1,0.01693,0.00049,0.26352]
[1779608201169,20.7,76785.46,130.1,0.01619,0.00048,0.25442]
[1779608206204,20.7,76784.61,130.1,0.01583,0.00047,0.25026]
[1779608211240,20.7,76784.03,130.1,0.01558,0.00046,0.24744]
[1779608216275,20.7,76783.54,130.1,0.01536,0.00046,0.24508]
[1779608222317,20.7,76783.52,130.1,0.01526,0.00046,0.24499]
[1779608227352,20.7,76783.29,130.1,0.01514,0.00046,0.24389]
[1779608232948,20.7,76783.27,130.1,0.01504,0.00046,0.24379]
[1779608238432,20.7,76783.27,130.1,0.015,0.00046,0.24379]
[1779608243468,20.7,76783.33,130.1,0.01498,0.00046,0.24408]
[1779608244960,20.7,76778.7,130.1,0.01341,0.00042,0.2227]
[1779608249510,20.7,76777.74,130.1,0.01307,0.00041,0.21846]
[1779608251524,20.7,76777.74,130.1,0.01161,0.00038,0.19307]
[1779608256559,20.7,76777.18,130.1,0.01142,0.00037,0.19081]
[1779608261594,20.7,76777.64,130.1,0.01148,0.00038,0.19267]
[1779608266629,20.7,76777.57,130.1,0.01143,0.00038,0.19238]
[1779608268984,20.7,76778.78,130.1,0.01174,0.00039,0.19733]
[1779608273678,20.7,76780.14,130.1,0.01209,0.0004,0.203]
[1779608278713,20.7,76779.58,130.1,0.01189,0.00039,0.20065]
[1779608283748,20.7,76779.51,130.1,0.01184,0.00039,0.20036]
[1779608288784,20.7,76778.75,130.1,0.01159,0.00039,0.1972]
[1779608293819,20.7,76784.56,130.1,0.01325,0.00044,0.22232]
[1779608297847,20.7,76786.3,130.1,0.01377,0.00045,0.2303]
[1779608302882,20.7,76786.23,130.1,0.0137,0.00045,0.22997]
[1779608307917,20.7,76786.22,130.1,0.01366,0.00045,0.22993]
[1779608311027,20.7,76786.06,130.1,0.01202,0.00041,0.20204]
[1779608316981,20.7,76785.74,130.1,0.01185,0.00041,0.20068]
[1779608321010,20.7,76784.87,130.1,0.01156,0.0004,0.197]
[1779608326046,20.7,76784.37,130.1,0.01139,0.0004,0.19491]
[1779608331081,20.7,76783.8,130.1,0.01119,0.00039,0.19255]
[1779608336117,20.7,76784.58,130.1,0.01137,0.0004,0.19579]
[1779608341153,20.7,76784.96,130.1,0.01141,0.0004,0.19738]
[1779608346188,20.7,76784.58,130.1,0.01127,0.0004,0.19579]
[1779608351223,20.7,76784.5,130.1,0.01121,0.0004,0.19545]
[1779608356258,20.7,76784.03,130.1,0.01104,0.0004,0.1935]
[1779608357265,20.7,76789.89,130.1,0.01272,0.00045,0.21895]
[1779608362300,20.7,76790.24,130.1,0.01279,0.00045,0.22055]
[1779608368342,20.7,76790.11,130.1,0.0127,0.00045,0.21996]
[1779608371363,20.7,76790.11,130.1,0.01115,0.00041,0.19252]
[1779608376398,20.7,76790.2,130.1,0.01114,0.00042,0.1929]
[1779608377405,20.7,76791.16,130.1,0.01137,0.00042,0.19697]
[1779608383097,20.7,76791.87,130.1,0.01154,0.00043,0.20002]
[1779608388484,20.7,76791.56,130.1,0.01142,0.00043,0.19869]
[1779608389491,20.7,76787.5,130.1,0.01026,0.00039,0.1818]
[1779608393519,20.7,76785.8,130.1,0.00979,0.00038,0.17508]
[1779608398554,20.7,76785.2,130.1,0.0096,0.00037,0.17275]
[1779608403589,20.7,76784.54,130.1,0.00941,0.00037,0.17022]
[1779608408125,20.7,76781.87,130.1,0.00872,0.00035,0.16028]
[1779608412652,20.7,76779.13,130.1,0.00808,0.00032,0.15057]
[1779608417688,20.7,76779.29,130.1,0.00809,0.00033,0.15112]
[1779608423155,20.7,76779.15,130.1,0.00803,0.00032,0.15064]
[1779608428764,20.7,76779.19,130.1,0.00799,0.00032,0.15078]
[1779608432165,20.7,76779.45,130.1,0.00688,0.00029,0.12945]
[1779608437828,20.7,76779.45,130.1,0.00685,0.00029,0.12945]
[1779608443175,20.7,76779.6,130.1,0.00686,0.00029,0.12992]
[1779608448908,20.7,76779.53,130.1,0.0068,0.00029,0.1297]
[1779608453943,20.7,76779.44,130.1,0.00676,0.00029,0.12942]
[1779608456188,20.7,76777.95,130.1,0.00646,0.00028,0.12483]
[1779608460992,20.7,76776.9,130.1,0.00625,0.00028,0.12168]
[1779608467034,20.7,76776.94,130.1,0.00624,0.00028,0.1218]
[1779608473076,20.7,76776.8,130.1,0.00617,0.00028,0.12138]
[1779608478112,20.7,76776.73,130.1,0.00614,0.00027,0.12118]
[1779608480125,20.7,76773.6,130.1,0.0056,0.00025,0.11219]
[1779608485220,20.7,76773.29,130.1,0.00553,0.00025,0.11134]
[1779608491202,20.7,76773.23,130.1,0.00461,0.00022,0.09257]
[1779608496238,20.7,76772.72,130.1,0.0045,0.00022,0.09134]
[1779608502236,20.7,76772.95,130.1,0.00452,0.00022,0.09189]
[1779608507242,20.7,76772.85,130.1,0.00449,0.00022,0.09165]
[1779608512350,20.7,76773.12,130.1,0.00449,0.00022,0.09231]
[1779608517385,20.7,76773.36,130.1,0.00451,0.00022,0.09289]
[1779608522420,20.7,76773.06,130.1,0.00445,0.00022,0.09216]
[1779608528261,20.7,76772.27,130.1,0.00432,0.00022,0.09027]
[1779608532490,20.7,76767.28,130.1,0.0037,0.00019,0.07905]
[1779608538532,20.7,76767.1,130.1,0.00367,0.00019,0.07867]
[1779608540546,20.7,76772.34,130.1,0.00428,0.00022,0.09043]
[1779608545585,20.7,76772.37,130.1,0.00426,0.00022,0.09051]
[1779608551627,20.7,76772.51,130.1,0.0035,0.00019,0.07407]
[1779608557669,20.7,76771.9,130.1,0.00341,0.00018,0.07282]
[1779608562705,20.7,76771.88,130.1,0.00339,0.00018,0.07278]
[1779608568301,20.7,76771.91,130.1,0.00337,0.00018,0.07284]
[1779608573782,20.7,76771.91,130.1,0.00335,0.00018,0.07284]
[1779608578817,20.7,76771.93,130.1,0.00334,0.00018,0.07288]
[1779608583853,20.7,76772.13,130.1,0.00335,0.00019,0.07329]
[1779608588888,20.7,76771.83,130.1,0.00329,0.00018,0.07268]
[1779608594930,20.7,76771.55,130.1,0.00325,0.00018,0.07211]
[1779608599965,20.7,76771.54,130.1,0.00324,0.00018,0.07209]
[1779608600972,20.7,76775.0,130.1,0.00359,0.0002,0.07935]
[1779608605000,20.7,76778.62,130.1,0.004,0.00022,0.08759]
[1779608610035,20.7,76778.68,130.1,0.00399,0.00022,0.08774]
[1779608611042,20.7,76778.68,130.1,0.00323,0.00019,0.07061]
[1779608616077,20.7,76778.47,130.1,0.0032,0.00019,0.07018]
[1779608621112,20.7,76778.23,130.1,0.00315,0.00019,0.0697]
[1779608626147,20.7,76777.5,130.1,0.00306,0.00018,0.06825]
[1779608631182,20.7,76777.45,130.1,0.00304,0.00018,0.06815]
[1779608636369,20.7,76777.12,130.1,0.00299,0.00018,0.0675]
[1779608642258,20.7,76777.12,130.1,0.00297,0.00018,0.0675]
[1779608647380,20.7,76776.61,130.1,0.00291,0.00018,0.06651]
[1779608653335,20.7,76776.51,130.1,0.00288,0.00018,0.06632]
[1779608658371,20.7,76776.78,130.1,0.00289,0.00018,0.06684]
[1779608663406,20.7,76777.08,130.1,0.00291,0.00018,0.06742]
[1779608669448,20.7,76776.81,130.1,0.00286,0.00018,0.0669]
[1779608671404,20.7,76776.81,130.1,0.00224,0.00015,0.05222]
[1779608676411,20.7,76776.6,130.1,0.00221,0.00015,0.05188]
[1779608681532,20.7,76776.52,130.1,0.00219,0.00015,0.05175]
[1779608684417,20.7,76775.25,130.1,0.00209,0.00014,0.04975]
[1779608689588,20.7,76775.28,130.1,0.00208,0.00014,0.0498]
[1779608694623,20.7,76775.53,130.1,0.00209,0.00014,0.05019]
[1779608696637,20.7,76783.36,130.1,0.00272,0.00018,0.06376]
[1779608700666,20.7,76787.76,130.1,0.00314,0.00021,0.07266]
[1779608705702,20.7,76788.2,130.1,0.00317,0.00021,0.07361]
[1779608708726,20.7,76781.46,130.1,0.00252,0.00017,0.06021]
[1779608713761,20.7,76781.27,130.1,0.00249,0.00017,0.05986]
[1779608716782,20.7,76778.28,130.1,0.00224,0.00016,0.05464]
[1779608720810,20.7,76780.03,130.1,0.00237,0.00017,0.05765]
[1779608726853,20.7,76779.52,130.1,0.00232,0.00016,0.05676]
[1779608731475,20.7,76778.99,130.1,0.00173,0.00013,0.04238]
[1779608736924,20.7,76778.61,130.1,0.00169,0.00013,0.04186]
[1779608741959,20.7,76778.03,130.1,0.00165,0.00013,0.04107]
[1779608746994,20.7,76778.04,130.1,0.00164,0.00013,0.04108]
[1779608752029,20.7,76778.04,130.1,0.00163,0.00013,0.04108]
[1779608757064,20.7,76777.87,130.1,0.00161,0.00013,0.04085]
[1779608762099,20.7,76777.87,130.1,0.0016,0.00013,0.04085]
[1779608767134,20.7,76777.87,130.1,0.00159,0.00013,0.04085]
[1779608772169,20.7,76777.7,130.1,0.00157,0.00012,0.04062]
[1779608773176,20.7,76773.69,130.1,0.00135,0.00011,0.03554]
[1779608778211,20.7,76773.55,130.1,0.00134,0.00011,0.03538]
[1779608783246,20.7,76773.33,130.1,0.00132,0.00011,0.03511]
[1779608788281,20.7,76773.06,130.1,0.0013,0.00011,0.0348]
[1779608789288,20.7,76771.96,130.1,0.00124,0.0001,0.03353]
[1779608791302,20.7,76771.96,130.1,0.00089,8e-05,0.02402]
[1779608796337,20.7,76772.01,130.1,0.00089,8e-05,0.02406]
[1779608801372,20.7,76771.81,130.1,0.00088,8e-05,0.02389]
[1779608807414,20.7,76772.45,130.1,0.00089,8e-05,0.02445]
[1779608809427,20.7,76771.51,130.1,0.00086,8e-05,0.02363]
[1779608812552,20.7,76769.39,130.1,0.00078,7e-05,0.02186]
[1779608818561,20.7,76769.47,130.1,0.00078,7e-05,0.02192]
[1779608824533,20.7,76767.42,130.1,0.00071,7e-05,0.02032]
[1779608828571,20.7,76765.6,130.1,0.00066,6e-05,0.01898]
[1779608832590,20.7,76764.79,130.1,0.00063,6e-05,0.01842]
[1779608837625,20.7,76765.01,130.1,0.00063,6e-05,0.01857]
[1779608840646,20.7,76768.31,130.1,0.00072,7e-05,0.021]
[1779608844587,20.7,76764.72,130.1,0.00062,6e-05,0.01837]
[1779608849709,20.7,76764.54,130.1,0.00061,6e-05,0.01824]
[1779608851723,20.7,76764.54,130.1,0.00041,4e-05,0.01212]
[1779608856758,20.7,76764.24,130.1,0.0004,4e-05,0.01197]
[1779608862606,20.7,76764.12,130.1,0.0004,4e-05,0.01191]
[1779608867610,20.7,76764.12,130.1,0.00039,4e-05,0.01191]
[1779608872870,20.7,76763.93,130.1,0.00039,4e-05,0.01182]
[1779608878913,20.7,76764.05,130.1,0.00039,4e-05,0.01188]
[1779608883947,20.7,76763.94,130.1,0.00038,4e-05,0.01183]
[1779608888982,20.7,76763.57,130.1,0.00037,4e-05,0.01165]
[1779608894638,20.7,76763.51,130.1,0.00037,4e-05,0.01162]
[1779608900643,20.7,76764.0,130.1,0.00037,4e-05,0.01186]
[1779608906103,20.7,76764.0,130.1,0.00037,4e-05,0.01186]
[1779608912145,20.7,76763.8,130.1,0.00023,3e-05,0.00726]
[1779608917661,20.7,76764.29,130.1,0.00023,3e-05,0.00742]
[1779608923221,20.7,76764.29,130.1,0.00023,3e-05,0.00742]
[1779608928257,20.7,76764.36,130.1,0.00023,3e-05,0.00744]
[1779608933292,20.7,76763.0,130.1,0.00021,3e-05,0.00701]
[1779608937320,20.7,76762.21,130.1,0.0002,3e-05,0.00676]
[1779608941348,20.69,76749.03,130.1,0.0001,1e-05,0.00367]
[1779608945376,20.69,76753.11,130.1,0.00013,2e-05,0.00444]
[1779608950414,20.69,76753.72,130.1,0.00013,2e-05,0.00457]
[1779608955451,20.69,76753.82,130.1,0.00013,2e-05,0.00459]
[1779608957463,20.69,76752.79,130.1,0.00012,2e-05,0.00438]
[1779608962498,20.69,76752.91,130.1,0.00012,2e-05,0.0044]
[1779608967533,20.69,76753.02,130.1,0.00012,2e-05,0.00442]
[1779608969547,20.69,76754.71,130.1,0.00013,2e-05,0.00479]
[1779608971561,20.69,76754.71,130.1,7e-05,1e-05,0.00259]
[1779608976596,20.69,76754.46,130.1,7e-05,1e-05,0.00255]
[1779608980623,20.69,76755.09,130.1,7e-05,1e-05,0.00264]
[1779608985659,20.69,76754.65,130.1,7e-05,1e-05,0.00258]
[1779608990734,20.69,76754.56,130.1,7e-05,1e-05,0.00257]
[1779608995738,20.69,76754.58,130.1,7e-05,1e-05,0.00257]
[1779609000764,20.69,76754.58,130.1,7e-05,1e-05,0.00257]
[1779609005799,20.69,76754.67,130.1,7e-05,1e-05,0.00258]
[1779609010834,20.69,76754.83,130.1,7e-05,1e-05,0.0026]
[1779609016876,20.69,76754.46,130.1,7e-05,1e-05,0.00255]
[1779609021911,20.69,76754.24,130.1,6e-05,1e-05,0.00252]
[1779609027953,20.69,76753.88,130.1,6e-05,1e-05,0.00248]
[1779609031773,20.69,76753.94,130.1,3e-05,1e-05,0.00117]
[1779609037019,20.69,76755.82,130.1,3e-05,1e-05,0.0013]
[1779609042786,20.69,76756.33,130.1,3e-05,1e-05,0.00134]
[1779609047790,20.69,76756.19,130.1,3e-05,1e-05,0.00133]
[1779609052795,20.69,76756.34,130.1,3e-05,1e-05,0.00134]
[1779609057798,20.69,76756.37,130.1,3e-05,1e-05,0.00135]
[1779609063201,20.69,76756.4,130.1,3e-05,1e-05,0.00135]
[1779609068810,20.69,76756.0,130.1,3e-05,1e-05,0.00132]
[1779609073814,20.69,76756.05,130.1,3e-05,1e-05,0.00132]
[1779609079315,20.69,76756.0,130.1,3e-05,1e-05,0.00132]
[1779609084350,20.69,76756.07,130.1,3e-05,1e-05,0.00132]
[1779609089385,20.69,76756.12,130.1,3e-05,1e-05,0.00133]
[1779609091832,20.69,76756.12,130.1,1e-05,0.0,0.00053]
[1779609096837,20.69,76755.93,130.1,1e-05,0.0,0.00052]
[1779609101842,20.69,76755.95,130.1,1e-05,0.0,0.00052]
[1779609107510,20.69,76755.95,130.1,1e-05,0.0,0.00052]
[1779609112546,20.69,76755.96,130.1,1e-05,0.0,0.00052]
[1779609117581,20.69,76755.93,130.1,1e-05,0.0,0.00052]
[1779609121609,20.69,76757.08,130.1,1e-05,0.0,0.00056]
[1779609126644,20.69,76756.96,130.1,1e-05,0.0,0.00056]
[1779609131679,20.69,76757.03,130.1,1e-05,0.0,0.00056]
[1779609133693,20.69,76760.28,130.1,1e-05,0.0,0.00069]
[1779609137721,20.69,76759.7,130.1,1e-05,0.0,0.00066]
[1779609142756,20.69,76759.85,130.1,1e-05,0.0,0.00067]
[1779609147814,20.69,76759.8,130.1,1e-05,0.0,0.00067]
[1779609151819,20.69,76759.79,130.1,0.0,0.0,0.00021]
[1779609152825,20.69,76758.03,130.1,0.0,0.0,0.00019]
[1779609157860,20.69,76757.69,130.1,0.0,0.0,0.00018]
[1779609162906,20.69,76757.38,130.1,0.0,0.0,0.00018]
[1779609164920,20.69,76755.19,130.1,0.0,0.0,0.00015]
[1779609169955,20.69,76755.31,130.1,0.0,0.0,0.00016]
[1779609174990,20.69,76754.99,130.1,0.0,0.0,0.00015]
[1779609177004,20.69,76754.04,130.1,0.0,0.0,0.00014]
[1779609182040,20.69,76754.03,130.1,0.0,0.0,0.00014]
[1779609188081,20.69,76754.24,130.1,0.0,0.0,0.00014]
[1779609193117,20.69,76755.48,130.1,0.0,0.0,0.00016]
[1779609198152,20.69,76755.85,130.1,0.0,0.0,0.00016]
[1779609203951,20.69,76755.82,130.1,0.0,0.0,0.00016]
[1779609209229,20.69,76754.43,130.1,0.0,0.0,0.00015]
[1779609211243,20.69,76754.43,130.1,0.0,0.0,3e-05]
[1779609216280,20.69,76754.1,130.1,0.0,0.0,3e-05]
[1779609222322,20.69,76754.09,130.1,0.0,0.0,3e-05]
[1779609227976,20.69,76754.31,130.1,0.0,0.0,3e-05]
[1779609233400,20.69,76754.31,130.1,0.0,0.0,3e-05]
[1779609239442,20.69,76754.29,130.1,0.0,0.0,3e-05]
[1779609244477,20.69,76754.36,130.1,0.0,0.0,3e-05]
[1779609250519,20.69,76754.33,130.1,0.0,0.0,3e-05]
[1779609256006,20.69,76754.38,130.1,0.0,0.0,3e-05]
[1779609261010,20.69,76754.41,130.1,0.0,0.0,3e-05]
[1779609266014,20.69,76754.41,130.1,0.0,0.0,3e-05]
[1779609271671,20.69,76754.41,130.1,0.0,0.0,0.0]
[1779609277025,20.69,76754.37,130.1,0.0,0.0,0.0]
[1779609282750,20.69,76754.37,130.1,0.0,0.0,0.0]
[1779609287784,20.69,76754.2,130.1,0.0,0.0,0.0]
[1779609292818,20.69,76754.28,130.1,0.0,0.0,0.0]
[1779609298861,20.69,76754.2,130.1,0.0,0.0,0.0]
[1779609304903,20.69,76754.19,130.1,0.0,0.0,0.0]
[1779609305910,20.69,76753.6,130.1,0.0,0.0,0.0]
[1779609311952,20.69,76753.55,130.1,0.0,0.0,0.0]
[1779609316987,20.69,76753.76,130.1,0.0,0.0,0.0]
[1779609322024,20.69,76753.49,130.1,0.0,0.0,0.0]
[1779609329073,20.69,76753.27,130.1,0.0,0.0,0.0]
[1779609331087,20.69,76753.27,130.1,0.0,0.0,0.0]
[1779609336121,20.69,76752.98,130.1,0.0,0.0,0.0]
[1779609342164,20.69,76752.97,130.1,0.0,0.0,0.0]
[1779609349213,20.69,76752.97,130.1,0.0,0.0,0.0]
[1779609356262,20.69,76752.97,130.1,0.0,0.0,0.0]
[1779609365325,20.69,76753.08,130.1,0.0,0.0,0.0]
[1779609370360,20.69,76752.87,130.1,0.0,0.0,0.0]
[1779609375395,20.69,76752.63,130.1,0.0,0.0,0.0]
[1779609381438,20.69,76752.63,130.1,0.0,0.0,0.0]
[1779609386472,20.69,76752.63,130.1,0.0,0.0,0.0]
[1779609392514,20.69,76752.48,130.1,0.0,0.0,0.0]
[1779609398556,20.69,76752.17,130.1,0.0,0.0,0.0]
[1779609403590,20.69,76752.12,130.1,0.0,0.0,0.0]
[1779609408626,20.69,76752.82,130.1,0.0,0.0,0.0]
[1779609413661,20.69,76752.86,130.1,0.0,0.0,0.0]
[1779609418696,20.69,76752.56,130.1,0.0,0.0,0.0]
[1779609425745,20.69,76752.28,130.1,0.0,0.0,0.0]
[1779609430780,20.69,76752.18,130.1,0.0,0.0,0.0]
[1779609435816,20.69,76752.05,130.1,0.0,0.0,0.0]
[1779609441858,20.69,76752.05,130.1,0.0,0.0,0.0]
[1779609446893,20.69,76752.09,130.1,0.0,0.0,0.0]
[1779609451928,20.69,76752.08,130.1,0.0,0.0,0.0]
[1779609457972,20.69,76752.1,130.1,0.0,0.0,0.0]
[1779609463007,20.69,76752.13,130.1,0.0,0.0,0.0]
[1779609468046,20.69,76752.1,130.1,0.0,0.0,0.0]
[1779609473223,20.69,76752.11,130.1,0.0,0.0,0.0]
[1779609480130,20.69,76752.1,130.1,0.0,0.0,0.0]
[1779609485234,20.69,76752.06,130.1,0.0,0.0,0.0]
[1779609491207,20.69,76752.05,130.1,0.0,0.0,0.0]
[1779609502283,20.69,76752.02,130.1,0.0,0.0,0.0]
[1779609509332,20.69,76752.04,130.1,0.0,0.0,0.0]
[1779609512260,20.69,76752.05,130.1,0.0,0.0,0.0]
[1779609517389,20.69,76752.06,130.1,0.0,0.0,0.0]
[1779609526453,20.69,76752.06,130.1,0.0,0.0,0.0]
[1779609532495,20.69,76752.07,130.1,0.0,0.0,0.0]
[1779609537530,20.69,76752.08,130.1,0.0,0.0,0.0]
[1779609542565,20.69,76752.07,130.1,0.0,0.0,0.0]
[1779609548607,20.69,76752.07,130.1,0.0,0.0,0.0]
[1779609554649,20.69,76752.07,130.1,0.0,0.0,0.0]
[1779609560691,20.69,76752.07,130.1,0.0,0.0,0.0]
[1779609564719,20.69,76752.28,130.1,0.0,0.0,0.0]
[1779609569754,20.69,76752.29,130.1,0.0,0.0,0.0]
[1779609571771,20.69,76752.29,130.1,0.0,0.0,0.0]
[1779609576807,20.69,76752.32,130.1,0.0,0.0,0.0]
[1779609581841,20.69,76752.31,130.1,0.0,0.0,0.0]
[1779609586877,20.69,76752.27,130.1,0.0,0.0,0.0]
[1779609591911,20.69,76752.26,130.1,0.0,0.0,0.0]
[1779609596947,20.69,76752.27,130.1,0.0,0.0,0.0]
[1779609601540,20.69,76752.27,130.1,0.0,0.0,0.0]
[1779609600089,20.69,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,20.69,76752.27,0.0,0.0,0.0,0.0]